Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-18 00:00:00.408 261 11195.64 130.61 54732.68 88888.00 2015-09-18 00:00:00.908 261 11195.82 130.78 54732.40 88888.00 2015-09-18 00:00:01.408 261 11195.96 130.98 54732.12 88888.00 2015-09-18 00:00:01.908 261 11196.06 131.12 54731.78 88888.00 2015-09-18 00:00:02.408 261 11196.20 131.34 54731.70 88888.00 2015-09-18 00:00:02.908 261 11196.35 131.58 54731.37 88888.00 2015-09-18 00:00:03.408 261 11196.51 131.76 54730.90 88888.00 2015-09-18 00:00:03.908 261 11196.63 131.91 54730.64 88888.00 2015-09-18 00:00:04.408 261 11196.77 132.04 54730.49 88888.00 2015-09-18 00:00:04.908 261 11196.85 132.24 54730.28 88888.00 2015-09-18 00:00:05.408 261 11196.94 132.44 54730.12 88888.00 2015-09-18 00:00:05.908 261 11197.08 132.54 54729.85 88888.00 2015-09-18 00:00:06.408 261 11197.18 132.75 54729.61 88888.00 2015-09-18 00:00:06.908 261 11197.28 132.87 54729.39 88888.00 2015-09-18 00:00:07.408 261 11197.32 132.98 54729.15 88888.00 2015-09-18 00:00:07.908 261 11197.41 133.07 54728.99 88888.00 2015-09-18 00:00:08.408 261 11197.46 133.18 54728.71 88888.00 2015-09-18 00:00:08.908 261 11197.50 133.29 54728.55 88888.00 2015-09-18 00:00:09.408 261 11197.52 133.38 54728.36 88888.00 2015-09-18 00:00:09.908 261 11197.53 133.37 54728.10 88888.00 2015-09-18 00:00:10.408 261 11197.60 133.49 54727.85 88888.00 2015-09-18 00:00:10.908 261 11197.61 133.57 54727.66 88888.00 2015-09-18 00:00:11.408 261 11197.57 133.58 54727.43 88888.00 2015-09-18 00:00:11.908 261 11197.53 133.61 54727.30 88888.00 2015-09-18 00:00:12.408 261 11197.60 133.62 54727.05 88888.00 2015-09-18 00:00:12.908 261 11197.70 133.58 54726.90 88888.00 2015-09-18 00:00:13.408 261 11197.67 133.52 54726.81 88888.00 2015-09-18 00:00:13.908 261 11197.67 133.41 54726.52 88888.00 2015-09-18 00:00:14.408 261 11197.72 133.39 54726.38 88888.00 2015-09-18 00:00:14.908 261 11197.76 133.38 54726.20 88888.00 2015-09-18 00:00:15.408 261 11197.78 133.39 54726.02 88888.00 2015-09-18 00:00:15.908 261 11197.81 133.31 54725.81 88888.00 2015-09-18 00:00:16.408 261 11197.86 133.28 54725.67 88888.00 2015-09-18 00:00:16.908 261 11197.92 133.22 54725.58 88888.00 2015-09-18 00:00:17.408 261 11197.98 133.11 54725.39 88888.00 2015-09-18 00:00:17.908 261 11198.03 133.03 54725.30 88888.00 2015-09-18 00:00:18.408 261 11198.09 132.93 54725.19 88888.00 2015-09-18 00:00:18.908 261 11198.14 132.82 54725.05 88888.00 2015-09-18 00:00:19.408 261 11198.19 132.65 54724.91 88888.00 2015-09-18 00:00:19.908 261 11198.24 132.55 54724.83 88888.00 2015-09-18 00:00:20.409 261 11198.17 132.50 54724.69 88888.00 2015-09-18 00:00:20.909 261 11198.19 132.41 54724.66 88888.00 2015-09-18 00:00:21.409 261 11198.25 132.29 54724.51 88888.00 2015-09-18 00:00:21.909 261 11198.28 132.08 54724.36 88888.00 2015-09-18 00:00:22.409 261 11198.21 131.88 54724.15 88888.00 2015-09-18 00:00:22.909 261 11198.21 131.70 54724.09 88888.00 2015-09-18 00:00:23.409 261 11198.18 131.50 54724.12 88888.00 2015-09-18 00:00:23.909 261 11198.10 131.30 54724.01 88888.00 2015-09-18 00:00:24.409 261 11198.05 131.20 54723.90 88888.00 2015-09-18 00:00:24.909 261 11198.08 131.07 54723.77 88888.00 2015-09-18 00:00:25.409 261 11198.02 130.87 54723.70 88888.00 2015-09-18 00:00:25.909 261 11197.99 130.75 54723.63 88888.00 2015-09-18 00:00:26.409 261 11197.92 130.62 54723.61 88888.00 2015-09-18 00:00:26.909 261 11197.81 130.42 54723.59 88888.00 2015-09-18 00:00:27.409 261 11197.81 130.22 54723.61 88888.00 2015-09-18 00:00:27.909 261 11197.73 129.92 54723.63 88888.00 2015-09-18 00:00:28.409 261 11197.73 129.71 54723.59 88888.00 2015-09-18 00:00:28.909 261 11197.76 129.57 54723.49 88888.00 2015-09-18 00:00:29.409 261 11197.73 129.32 54723.44 88888.00 2015-09-18 00:00:29.909 261 11197.71 129.06 54723.42 88888.00 2015-09-18 00:00:30.409 261 11197.74 128.90 54723.35 88888.00 2015-09-18 00:00:30.909 261 11197.71 128.68 54723.47 88888.00 2015-09-18 00:00:31.409 261 11197.70 128.48 54723.74 88888.00 2015-09-18 00:00:31.909 261 11197.68 128.28 54723.38 88888.00 2015-09-18 00:00:32.409 261 11197.67 128.03 54723.17 88888.00 2015-09-18 00:00:32.909 261 11197.71 127.86 54723.11 88888.00 2015-09-18 00:00:33.409 261 11197.67 127.65 54723.13 88888.00 2015-09-18 00:00:33.909 261 11197.61 127.41 54723.20 88888.00 2015-09-18 00:00:34.409 261 11197.60 127.24 54723.03 88888.00 2015-09-18 00:00:34.909 261 11197.51 126.98 54722.96 88888.00 2015-09-18 00:00:35.409 261 11197.47 126.72 54722.98 88888.00 2015-09-18 00:00:35.909 261 11197.49 126.52 54723.01 88888.00 2015-09-18 00:00:36.409 261 11197.46 126.28 54723.02 88888.00 2015-09-18 00:00:36.909 261 11197.46 126.10 54723.45 88888.00 2015-09-18 00:00:37.409 261 11197.44 125.93 54723.62 88888.00 2015-09-18 00:00:37.909 261 11197.40 125.70 54723.21 88888.00 2015-09-18 00:00:38.409 261 11197.35 125.50 54723.05 88888.00 2015-09-18 00:00:38.909 261 11197.31 125.26 54723.05 88888.00 2015-09-18 00:00:39.409 261 11197.30 125.09 54723.13 88888.00 2015-09-18 00:00:39.909 261 11197.25 124.88 54723.16 88888.00 2015-09-18 00:00:40.409 261 11197.25 124.71 54723.14 88888.00 2015-09-18 00:00:40.909 261 11197.26 124.51 54723.17 88888.00 2015-09-18 00:00:41.409 261 11197.31 124.27 54723.22 88888.00 2015-09-18 00:00:41.909 261 11197.25 124.10 54723.36 88888.00 2015-09-18 00:00:42.409 261 11197.25 123.91 54723.39 88888.00 2015-09-18 00:00:42.909 261 11197.29 123.68 54723.33 88888.00 2015-09-18 00:00:43.409 261 11197.29 123.44 54723.43 88888.00 2015-09-18 00:00:43.909 261 11197.29 123.23 54723.53 88888.00 2015-09-18 00:00:44.409 261 11197.26 122.97 54723.55 88888.00 2015-09-18 00:00:44.909 261 11197.30 122.79 54723.64 88888.00 2015-09-18 00:00:45.409 261 11197.32 122.62 54723.74 88888.00 2015-09-18 00:00:45.909 261 11197.31 122.40 54723.78 88888.00 2015-09-18 00:00:46.409 261 11197.30 122.22 54723.84 88888.00 2015-09-18 00:00:46.909 261 11197.34 122.06 54723.92 88888.00 2015-09-18 00:00:47.409 261 11197.35 121.91 54723.95 88888.00 2015-09-18 00:00:47.909 261 11197.34 121.75 54724.04 88888.00 2015-09-18 00:00:48.409 261 11197.21 121.61 54724.14 88888.00 2015-09-18 00:00:48.909 261 11197.29 121.36 54724.28 88888.00 2015-09-18 00:00:49.409 261 11197.29 121.19 54724.40 88888.00 2015-09-18 00:00:49.909 261 11197.31 121.14 54724.41 88888.00 2015-09-18 00:00:50.409 261 11197.29 120.96 54724.56 88888.00 2015-09-18 00:00:50.909 261 11197.28 120.79 54724.63 88888.00 2015-09-18 00:00:51.409 261 11197.29 120.64 54724.62 88888.00 2015-09-18 00:00:51.909 261 11197.39 120.47 54724.68 88888.00 2015-09-18 00:00:52.409 261 11197.39 120.32 54724.71 88888.00 2015-09-18 00:00:52.909 261 11197.35 120.13 54724.79 88888.00 2015-09-18 00:00:53.409 261 11197.34 119.97 54724.89 88888.00 2015-09-18 00:00:53.909 261 11197.31 119.84 54725.05 88888.00 2015-09-18 00:00:54.409 261 11197.34 119.72 54725.11 88888.00 2015-09-18 00:00:54.909 261 11197.35 119.61 54725.26 88888.00 2015-09-18 00:00:55.409 261 11197.34 119.49 54725.37 88888.00 2015-09-18 00:00:55.909 261 11197.36 119.30 54725.42 88888.00 2015-09-18 00:00:56.409 261 11197.31 119.09 54725.40 88888.00 2015-09-18 00:00:56.909 261 11197.21 118.96 54725.54 88888.00 2015-09-18 00:00:57.409 261 11197.24 118.78 54725.67 88888.00 2015-09-18 00:00:57.909 261 11197.25 118.71 54725.75 88888.00 2015-09-18 00:00:58.409 261 11197.18 118.52 54725.75 88888.00 2015-09-18 00:00:58.909 261 11197.19 118.43 54725.89 88888.00 2015-09-18 00:00:59.409 261 11197.21 118.37 54726.05 88888.00 2015-09-18 00:00:59.909 261 11197.16 118.16 54726.21 88888.00 2015-09-18 00:01:00.409 261 11197.08 118.01 54726.26 88888.00 2015-09-18 00:01:00.909 261 11197.00 117.98 54726.41 88888.00 2015-09-18 00:01:01.409 261 11197.00 117.91 54726.49 88888.00 2015-09-18 00:01:01.909 261 11196.98 117.70 54726.47 88888.00 2015-09-18 00:01:02.409 261 11196.93 117.52 54726.62 88888.00 2015-09-18 00:01:02.909 261 11196.83 117.42 54726.88 88888.00 2015-09-18 00:01:03.409 261 11196.74 117.30 54727.00 88888.00 2015-09-18 00:01:03.909 261 11196.69 117.16 54727.13 88888.00 2015-09-18 00:01:04.409 261 11196.61 117.01 54727.17 88888.00 2015-09-18 00:01:04.909 261 11196.53 116.94 54727.35 88888.00 2015-09-18 00:01:05.409 261 11196.43 116.90 54727.49 88888.00 2015-09-18 00:01:05.909 261 11196.34 116.90 54727.66 88888.00 2015-09-18 00:01:06.409 261 11196.24 116.91 54727.87 88888.00 2015-09-18 00:01:06.909 261 11196.13 116.91 54728.05 88888.00 2015-09-18 00:01:07.409 261 11195.95 116.82 54728.31 88888.00 2015-09-18 00:01:07.909 261 11195.73 116.66 54728.57 88888.00 2015-09-18 00:01:08.409 261 11195.58 116.58 54728.74 88888.00 2015-09-18 00:01:08.909 261 11195.42 116.64 54728.83 88888.00 2015-09-18 00:01:09.409 261 11195.23 116.56 54729.01 88888.00 2015-09-18 00:01:09.909 261 11195.10 116.40 54729.27 88888.00 2015-09-18 00:01:10.409 261 11194.93 116.40 54729.44 88888.00 2015-09-18 00:01:10.909 261 11194.79 116.25 54729.70 88888.00 2015-09-18 00:01:11.409 261 11194.63 116.23 54729.88 88888.00 2015-09-18 00:01:11.909 261 11194.47 116.09 54730.09 88888.00 2015-09-18 00:01:12.409 261 11194.33 116.11 54730.30 88888.00 2015-09-18 00:01:12.909 261 11194.16 116.07 54730.57 88888.00 2015-09-18 00:01:13.409 261 11194.06 116.07 54730.80 88888.00 2015-09-18 00:01:13.909 261 11193.94 116.00 54731.08 88888.00 2015-09-18 00:01:14.409 261 11193.81 116.05 54731.26 88888.00 2015-09-18 00:01:14.909 261 11193.68 115.92 54731.50 88888.00 2015-09-18 00:01:15.409 261 11193.55 115.99 54731.72 88888.00 2015-09-18 00:01:15.909 261 11193.42 115.88 54732.04 88888.00 2015-09-18 00:01:16.409 261 11193.37 115.86 54732.20 88888.00 2015-09-18 00:01:16.909 261 11193.27 115.98 54732.42 88888.00 2015-09-18 00:01:17.409 261 11193.08 115.83 54732.65 88888.00 2015-09-18 00:01:17.909 261 11192.97 115.73 54732.77 88888.00 2015-09-18 00:01:18.409 261 11192.86 115.89 54732.91 88888.00 2015-09-18 00:01:18.909 261 11192.70 115.95 54733.10 88888.00 2015-09-18 00:01:19.409 261 11192.50 115.84 54733.37 88888.00 2015-09-18 00:01:19.909 261 11192.37 115.72 54733.64 88888.00 2015-09-18 00:01:20.409 261 11192.23 115.67 54733.91 88888.00 2015-09-18 00:01:20.909 261 11192.07 115.63 54734.17 88888.00 2015-09-18 00:01:21.409 261 11191.86 115.65 54734.39 88888.00 2015-09-18 00:01:21.909 261 11191.66 115.71 54734.65 88888.00 2015-09-18 00:01:22.409 261 11191.50 115.77 54734.98 88888.00 2015-09-18 00:01:22.909 261 11191.39 115.86 54735.24 88888.00 2015-09-18 00:01:23.409 261 11191.20 115.96 54735.47 88888.00 2015-09-18 00:01:23.909 261 11191.09 116.15 54735.73 88888.00 2015-09-18 00:01:24.409 261 11190.98 116.32 54735.99 88888.00 2015-09-18 00:01:24.909 261 11190.94 116.48 54736.35 88888.00 2015-09-18 00:01:25.409 261 11190.89 116.56 54736.61 88888.00 2015-09-18 00:01:25.909 261 11190.75 116.49 54736.89 88888.00 2015-09-18 00:01:26.409 261 11190.68 116.53 54737.19 88888.00 2015-09-18 00:01:26.909 261 11190.60 116.80 54737.43 88888.00 2015-09-18 00:01:27.409 261 11190.51 116.92 54737.72 88888.00 2015-09-18 00:01:27.909 261 11190.45 116.81 54737.93 88888.00 2015-09-18 00:01:28.409 261 11190.42 116.89 54738.11 88888.00 2015-09-18 00:01:28.909 261 11190.41 117.10 54738.34 88888.00 2015-09-18 00:01:29.409 261 11190.41 117.09 54738.61 88888.00 2015-09-18 00:01:29.909 261 11190.34 117.23 54738.84 88888.00 2015-09-18 00:01:30.409 261 11190.33 117.38 54739.00 88888.00 2015-09-18 00:01:30.909 261 11190.28 117.36 54739.27 88888.00 2015-09-18 00:01:31.409 261 11190.19 117.55 54739.48 88888.00 2015-09-18 00:01:31.909 261 11190.09 117.52 54739.60 88888.00 2015-09-18 00:01:32.409 261 11190.09 117.63 54739.77 88888.00 2015-09-18 00:01:32.909 261 11190.12 117.65 54740.06 88888.00 2015-09-18 00:01:33.409 261 11190.07 117.74 54740.19 88888.00 2015-09-18 00:01:33.909 261 11190.02 117.82 54740.46 88888.00 2015-09-18 00:01:34.409 261 11189.94 117.91 54740.68 88888.00 2015-09-18 00:01:34.909 261 11189.91 117.94 54740.79 88888.00 2015-09-18 00:01:35.409 261 11189.87 118.14 54740.94 88888.00 2015-09-18 00:01:35.909 261 11189.87 118.19 54741.17 88888.00 2015-09-18 00:01:36.409 261 11189.87 118.36 54741.31 88888.00 2015-09-18 00:01:36.909 261 11189.78 118.43 54741.51 88888.00 2015-09-18 00:01:37.409 261 11189.77 118.61 54741.71 88888.00 2015-09-18 00:01:37.909 261 11189.76 118.73 54741.90 88888.00 2015-09-18 00:01:38.409 261 11189.71 118.85 54742.13 88888.00 2015-09-18 00:01:38.909 261 11189.71 119.08 54742.31 88888.00 2015-09-18 00:01:39.409 261 11189.67 119.16 54742.49 88888.00 2015-09-18 00:01:39.909 261 11189.66 119.36 54742.70 88888.00 2015-09-18 00:01:40.409 261 11189.65 119.55 54742.96 88888.00 2015-09-18 00:01:40.909 261 11189.62 119.76 54743.13 88888.00 2015-09-18 00:01:41.409 261 11189.61 120.01 54743.28 88888.00 2015-09-18 00:01:41.909 261 11189.60 120.14 54743.40 88888.00 2015-09-18 00:01:42.409 261 11189.60 120.34 54743.61 88888.00 2015-09-18 00:01:42.909 261 11189.60 120.55 54743.84 88888.00 2015-09-18 00:01:43.409 261 11189.56 120.71 54743.97 88888.00 2015-09-18 00:01:43.909 261 11189.57 121.01 54744.05 88888.00 2015-09-18 00:01:44.409 261 11189.57 121.18 54744.28 88888.00 2015-09-18 00:01:44.909 261 11189.55 121.39 54744.44 88888.00 2015-09-18 00:01:45.409 261 11189.50 121.60 54744.66 88888.00 2015-09-18 00:01:45.909 261 11189.58 121.79 54744.76 88888.00 2015-09-18 00:01:46.409 261 11189.58 121.98 54744.92 88888.00 2015-09-18 00:01:46.909 261 11189.67 122.07 54745.07 88888.00 2015-09-18 00:01:47.409 261 11189.69 122.25 54745.18 88888.00 2015-09-18 00:01:47.909 261 11189.77 122.39 54745.31 88888.00 2015-09-18 00:01:48.409 261 11189.87 122.60 54745.44 88888.00 2015-09-18 00:01:48.909 261 11189.92 122.68 54745.52 88888.00 2015-09-18 00:01:49.409 261 11189.99 122.84 54745.58 88888.00 2015-09-18 00:01:49.909 261 11190.05 122.96 54745.72 88888.00 2015-09-18 00:01:50.409 261 11190.16 123.08 54745.76 88888.00 2015-09-18 00:01:50.909 261 11190.25 123.23 54745.92 88888.00 2015-09-18 00:01:51.409 261 11190.21 123.33 54746.00 88888.00 2015-09-18 00:01:51.909 261 11190.25 123.39 54746.12 88888.00 2015-09-18 00:01:52.409 261 11190.28 123.49 54746.25 88888.00 2015-09-18 00:01:52.909 261 11190.34 123.67 54746.35 88888.00 2015-09-18 00:01:53.409 261 11190.36 123.71 54746.43 88888.00 2015-09-18 00:01:53.909 261 11190.39 123.86 54746.44 88888.00 2015-09-18 00:01:54.409 261 11190.45 123.90 54746.58 88888.00 2015-09-18 00:01:54.909 261 11190.55 124.06 54746.62 88888.00 2015-09-18 00:01:55.409 261 11190.55 124.08 54746.76 88888.00 2015-09-18 00:01:55.909 261 11190.60 124.24 54746.80 88888.00 2015-09-18 00:01:56.409 261 11190.60 124.24 54746.88 88888.00 2015-09-18 00:01:56.909 261 11190.65 124.41 54746.94 88888.00 2015-09-18 00:01:57.409 261 11190.72 124.40 54746.96 88888.00 2015-09-18 00:01:57.909 261 11190.78 124.62 54747.00 88888.00 2015-09-18 00:01:58.409 261 11190.75 124.65 54746.96 88888.00 2015-09-18 00:01:58.909 261 11190.73 124.87 54746.88 88888.00 2015-09-18 00:01:59.409 261 11190.70 124.88 54747.10 88888.00 2015-09-18 00:01:59.909 261 11190.67 125.09 54747.19 88888.00 2015-09-18 00:02:00.409 261 11190.68 125.17 54747.13 88888.00 2015-09-18 00:02:00.909 261 11190.70 125.21 54747.11 88888.00 2015-09-18 00:02:01.409 261 11190.81 125.40 54747.03 88888.00 2015-09-18 00:02:01.909 261 11190.80 125.35 54747.14 88888.00 2015-09-18 00:02:02.409 261 11190.83 125.58 54747.11 88888.00 2015-09-18 00:02:02.909 261 11190.89 125.70 54747.10 88888.00 2015-09-18 00:02:03.409 261 11190.91 125.60 54747.31 88888.00 2015-09-18 00:02:03.909 261 11190.96 125.76 54747.29 88888.00 2015-09-18 00:02:04.409 261 11191.03 125.79 54747.32 88888.00 2015-09-18 00:02:04.909 261 11191.09 125.94 54747.26 88888.00 2015-09-18 00:02:05.409 261 11191.17 126.21 54747.16 88888.00 2015-09-18 00:02:05.909 261 11191.15 126.17 54747.11 88888.00 2015-09-18 00:02:06.409 261 11191.22 126.21 54747.08 88888.00 2015-09-18 00:02:06.909 261 11191.30 126.51 54747.23 88888.00 2015-09-18 00:02:07.409 261 11191.36 126.68 54747.10 88888.00 2015-09-18 00:02:07.909 261 11191.39 126.60 54747.14 88888.00 2015-09-18 00:02:08.409 261 11191.48 126.63 54747.28 88888.00 2015-09-18 00:02:08.909 261 11191.54 126.86 54747.11 88888.00 2015-09-18 00:02:09.409 261 11191.59 127.06 54746.91 88888.00 2015-09-18 00:02:09.909 261 11191.64 127.15 54746.85 88888.00 2015-09-18 00:02:10.409 261 11191.71 127.15 54746.95 88888.00 2015-09-18 00:02:10.909 261 11191.75 127.14 54746.94 88888.00 2015-09-18 00:02:11.409 261 11191.75 127.12 54746.87 88888.00 2015-09-18 00:02:11.909 261 11191.82 127.22 54746.84 88888.00 2015-09-18 00:02:12.409 261 11191.92 127.43 54746.76 88888.00 2015-09-18 00:02:12.909 261 11191.95 127.60 54746.62 88888.00 2015-09-18 00:02:13.409 261 11191.99 127.66 54746.49 88888.00 2015-09-18 00:02:13.909 261 11192.03 127.78 54746.38 88888.00 2015-09-18 00:02:14.409 261 11192.03 127.83 54746.37 88888.00 2015-09-18 00:02:14.909 261 11192.09 127.85 54746.25 88888.00 2015-09-18 00:02:15.409 261 11192.11 127.94 54746.18 88888.00 2015-09-18 00:02:15.909 261 11192.11 127.92 54746.16 88888.00 2015-09-18 00:02:16.409 261 11192.14 128.02 54745.92 88888.00 2015-09-18 00:02:16.909 261 11192.14 128.23 54745.90 88888.00 2015-09-18 00:02:17.409 261 11192.17 128.50 54745.72 88888.00 2015-09-18 00:02:17.909 261 11192.24 128.63 54745.70 88888.00 2015-09-18 00:02:18.409 261 11192.23 128.55 54745.70 88888.00 2015-09-18 00:02:18.909 261 11192.27 128.61 54745.62 88888.00 2015-09-18 00:02:19.409 261 11192.33 128.90 54745.47 88888.00 2015-09-18 00:02:19.909 261 11192.39 129.05 54745.36 88888.00 2015-09-18 00:02:20.409 261 11192.50 129.00 54745.28 88888.00 2015-09-18 00:02:20.909 261 11192.61 129.20 54745.11 88888.00 2015-09-18 00:02:21.409 261 11192.68 129.18 54745.05 88888.00 2015-09-18 00:02:21.909 261 11192.77 129.22 54744.87 88888.00 2015-09-18 00:02:22.409 261 11192.80 129.37 54744.70 88888.00 2015-09-18 00:02:22.909 261 11192.89 129.37 54744.61 88888.00 2015-09-18 00:02:23.409 261 11192.97 129.57 54744.48 88888.00 2015-09-18 00:02:23.909 261 11193.02 129.57 54744.38 88888.00 2015-09-18 00:02:24.409 261 11193.10 129.72 54744.27 88888.00 2015-09-18 00:02:24.909 261 11193.16 129.91 54744.10 88888.00 2015-09-18 00:02:25.409 261 11193.10 130.00 54744.05 88888.00 2015-09-18 00:02:25.909 261 11193.13 130.19 54743.89 88888.00 2015-09-18 00:02:26.409 261 11193.22 130.22 54743.83 88888.00 2015-09-18 00:02:26.909 261 11193.34 130.41 54743.75 88888.00 2015-09-18 00:02:27.409 261 11193.31 130.40 54743.64 88888.00 2015-09-18 00:02:27.909 261 11193.36 130.64 54743.49 88888.00 2015-09-18 00:02:28.409 261 11193.43 130.86 54743.37 88888.00 2015-09-18 00:02:28.909 261 11193.44 130.85 54743.25 88888.00 2015-09-18 00:02:29.409 261 11193.44 131.00 54743.13 88888.00 2015-09-18 00:02:29.909 261 11193.45 131.26 54743.03 88888.00 2015-09-18 00:02:30.409 261 11193.48 131.34 54742.87 88888.00 2015-09-18 00:02:30.909 261 11193.54 131.34 54742.72 88888.00 2015-09-18 00:02:31.409 261 11193.57 131.53 54742.54 88888.00 2015-09-18 00:02:31.909 261 11193.61 131.78 54742.51 88888.00 2015-09-18 00:02:32.409 261 11193.63 132.02 54742.40 88888.00 2015-09-18 00:02:32.909 261 11193.66 132.20 54742.26 88888.00 2015-09-18 00:02:33.409 261 11193.73 132.38 54741.79 88888.00 2015-09-18 00:02:33.909 261 11193.79 132.47 54741.41 88888.00 2015-09-18 00:02:34.409 261 11193.87 132.52 54741.33 88888.00 2015-09-18 00:02:34.909 261 11193.96 132.63 54741.24 88888.00 2015-09-18 00:02:35.409 261 11194.06 132.89 54741.07 88888.00 2015-09-18 00:02:35.909 261 11194.15 133.24 54741.20 88888.00 2015-09-18 00:02:36.409 261 11194.18 133.36 54741.40 88888.00 2015-09-18 00:02:36.909 261 11194.33 133.48 54741.28 88888.00 2015-09-18 00:02:37.409 261 11194.46 133.73 54741.16 88888.00 2015-09-18 00:02:37.909 261 11194.55 133.95 54740.99 88888.00 2015-09-18 00:02:38.409 261 11194.67 134.12 54740.81 88888.00 2015-09-18 00:02:38.909 261 11194.72 134.49 54740.64 88888.00 2015-09-18 00:02:39.409 261 11194.76 134.62 54740.42 88888.00 2015-09-18 00:02:39.909 261 11194.85 134.89 54740.28 88888.00 2015-09-18 00:02:40.409 261 11194.90 135.08 54740.18 88888.00 2015-09-18 00:02:40.909 261 11194.94 135.28 54739.95 88888.00 2015-09-18 00:02:41.409 261 11194.96 135.47 54739.73 88888.00 2015-09-18 00:02:41.909 261 11194.99 135.71 54739.56 88888.00 2015-09-18 00:02:42.409 261 11195.05 135.84 54739.38 88888.00 2015-09-18 00:02:42.909 261 11195.07 136.05 54739.28 88888.00 2015-09-18 00:02:43.409 261 11195.16 136.27 54739.01 88888.00 2015-09-18 00:02:43.909 261 11195.17 136.51 54738.80 88888.00 2015-09-18 00:02:44.409 261 11195.20 136.72 54738.54 88888.00 2015-09-18 00:02:44.909 261 11195.19 136.93 54738.28 88888.00 2015-09-18 00:02:45.409 261 11195.22 137.09 54738.12 88888.00 2015-09-18 00:02:45.909 261 11195.28 137.20 54737.92 88888.00 2015-09-18 00:02:46.409 261 11195.30 137.31 54737.70 88888.00 2015-09-18 00:02:46.909 261 11195.28 137.43 54737.50 88888.00 2015-09-18 00:02:47.409 261 11195.36 137.52 54737.25 88888.00 2015-09-18 00:02:47.909 261 11195.38 137.63 54737.06 88888.00 2015-09-18 00:02:48.409 261 11195.41 137.77 54736.88 88888.00 2015-09-18 00:02:48.909 261 11195.40 137.94 54736.73 88888.00 2015-09-18 00:02:49.409 261 11195.46 138.02 54736.50 88888.00 2015-09-18 00:02:49.909 261 11195.40 138.16 54736.35 88888.00 2015-09-18 00:02:50.409 261 11195.36 138.28 54736.17 88888.00 2015-09-18 00:02:50.909 261 11195.31 138.36 54735.93 88888.00 2015-09-18 00:02:51.409 261 11195.40 138.47 54735.89 88888.00 2015-09-18 00:02:51.909 261 11195.41 138.54 54735.71 88888.00 2015-09-18 00:02:52.409 261 11195.37 138.67 54735.54 88888.00 2015-09-18 00:02:52.909 261 11195.37 138.71 54735.39 88888.00 2015-09-18 00:02:53.409 261 11195.35 138.78 54735.20 88888.00 2015-09-18 00:02:53.909 261 11195.31 138.87 54735.06 88888.00 2015-09-18 00:02:54.409 261 11195.32 138.94 54734.88 88888.00 2015-09-18 00:02:54.909 261 11195.33 138.95 54734.69 88888.00 2015-09-18 00:02:55.409 261 11195.27 139.00 54734.56 88888.00 2015-09-18 00:02:55.909 261 11195.17 139.06 54734.34 88888.00 2015-09-18 00:02:56.409 261 11195.12 139.03 54734.19 88888.00 2015-09-18 00:02:56.909 261 11194.96 139.09 54733.96 88888.00 2015-09-18 00:02:57.409 261 11194.85 139.10 54733.84 88888.00 2015-09-18 00:02:57.909 261 11194.78 139.02 54733.70 88888.00 2015-09-18 00:02:58.409 261 11194.74 139.01 54733.43 88888.00 2015-09-18 00:02:58.909 261 11194.64 139.06 54733.31 88888.00 2015-09-18 00:02:59.409 261 11194.48 139.00 54733.28 88888.00 2015-09-18 00:02:59.909 261 11194.36 138.94 54733.28 88888.00 2015-09-18 00:03:00.409 261 11194.33 138.92 54733.12 88888.00 2015-09-18 00:03:00.909 261 11194.27 138.86 54733.13 88888.00 2015-09-18 00:03:01.409 261 11194.23 138.83 54733.00 88888.00 2015-09-18 00:03:01.909 261 11194.17 138.84 54732.90 88888.00 2015-09-18 00:03:02.409 261 11194.08 138.85 54732.81 88888.00 2015-09-18 00:03:02.909 261 11194.00 138.78 54732.74 88888.00 2015-09-18 00:03:03.409 261 11193.92 138.67 54732.59 88888.00 2015-09-18 00:03:03.909 261 11193.80 138.61 54732.54 88888.00 2015-09-18 00:03:04.409 261 11193.76 138.63 54732.47 88888.00 2015-09-18 00:03:04.909 261 11193.65 138.71 54732.47 88888.00 2015-09-18 00:03:05.409 261 11193.55 138.68 54732.40 88888.00 2015-09-18 00:03:05.909 261 11193.54 138.56 54732.29 88888.00 2015-09-18 00:03:06.409 261 11193.47 138.50 54732.29 88888.00 2015-09-18 00:03:06.909 261 11193.29 138.55 54732.38 88888.00 2015-09-18 00:03:07.409 261 11193.17 138.54 54732.43 88888.00 2015-09-18 00:03:07.909 261 11193.06 138.46 54732.35 88888.00 2015-09-18 00:03:08.409 261 11192.98 138.41 54732.34 88888.00 2015-09-18 00:03:08.909 261 11192.96 138.44 54732.24 88888.00 2015-09-18 00:03:09.409 261 11192.85 138.42 54732.26 88888.00 2015-09-18 00:03:09.909 261 11192.74 138.35 54732.25 88888.00 2015-09-18 00:03:10.409 261 11192.71 138.29 54732.30 88888.00 2015-09-18 00:03:10.909 261 11192.63 138.18 54732.38 88888.00 2015-09-18 00:03:11.409 261 11192.50 138.20 54732.46 88888.00 2015-09-18 00:03:11.909 261 11192.42 138.27 54732.41 88888.00 2015-09-18 00:03:12.409 261 11192.35 138.21 54732.40 88888.00 2015-09-18 00:03:12.909 261 11192.23 138.09 54732.46 88888.00 2015-09-18 00:03:13.409 261 11192.18 138.11 54732.52 88888.00 2015-09-18 00:03:13.909 261 11192.09 138.09 54732.46 88888.00 2015-09-18 00:03:14.409 261 11192.02 138.02 54732.35 88888.00 2015-09-18 00:03:14.909 261 11191.97 138.07 54732.60 88888.00 2015-09-18 00:03:15.409 261 11191.93 138.03 54732.76 88888.00 2015-09-18 00:03:15.909 261 11191.80 138.01 54732.81 88888.00 2015-09-18 00:03:16.409 261 11191.74 138.05 54732.84 88888.00 2015-09-18 00:03:16.909 261 11191.60 138.03 54732.89 88888.00 2015-09-18 00:03:17.409 261 11191.49 137.96 54732.93 88888.00 2015-09-18 00:03:17.909 261 11191.39 137.97 54732.99 88888.00 2015-09-18 00:03:18.409 261 11191.28 138.03 54733.10 88888.00 2015-09-18 00:03:18.909 261 11191.24 138.03 54733.17 88888.00 2015-09-18 00:03:19.409 261 11191.17 138.10 54733.33 88888.00 2015-09-18 00:03:19.909 261 11190.98 138.08 54733.44 88888.00 2015-09-18 00:03:20.409 261 11190.94 138.14 54733.47 88888.00 2015-09-18 00:03:20.909 261 11190.89 138.19 54733.61 88888.00 2015-09-18 00:03:21.409 261 11190.75 138.28 54733.73 88888.00 2015-09-18 00:03:21.909 261 11190.61 138.30 54733.95 88888.00 2015-09-18 00:03:22.409 261 11190.56 138.39 54734.13 88888.00 2015-09-18 00:03:22.909 261 11190.45 138.44 54734.57 88888.00 2015-09-18 00:03:23.409 261 11190.41 138.58 54734.84 88888.00 2015-09-18 00:03:23.909 261 11190.41 138.68 54734.87 88888.00 2015-09-18 00:03:24.409 261 11190.33 138.86 54734.69 88888.00 2015-09-18 00:03:24.909 261 11190.33 138.97 54734.63 88888.00 2015-09-18 00:03:25.409 261 11190.28 139.10 54734.74 88888.00 2015-09-18 00:03:25.909 261 11190.23 139.22 54734.98 88888.00 2015-09-18 00:03:26.409 261 11190.08 139.40 54735.17 88888.00 2015-09-18 00:03:26.909 261 11190.00 139.60 54735.38 88888.00 2015-09-18 00:03:27.409 261 11189.94 139.77 54735.90 88888.00 2015-09-18 00:03:27.909 261 11189.89 139.96 54736.10 88888.00 2015-09-18 00:03:28.409 261 11189.87 140.18 54736.11 88888.00 2015-09-18 00:03:28.909 261 11189.89 140.35 54735.83 88888.00 2015-09-18 00:03:29.409 261 11189.82 140.65 54735.90 88888.00 2015-09-18 00:03:29.909 261 11189.72 140.86 54736.23 88888.00 2015-09-18 00:03:30.409 261 11189.73 141.14 54736.41 88888.00 2015-09-18 00:03:30.909 261 11189.76 141.33 54736.41 88888.00 2015-09-18 00:03:31.409 261 11189.69 141.55 54736.52 88888.00 2015-09-18 00:03:31.909 261 11189.61 141.80 54736.72 88888.00 2015-09-18 00:03:32.409 261 11189.58 141.96 54736.91 88888.00 2015-09-18 00:03:32.909 261 11189.52 142.21 54737.07 88888.00 2015-09-18 00:03:33.409 261 11189.42 142.42 54737.16 88888.00 2015-09-18 00:03:33.909 261 11189.37 142.63 54737.22 88888.00 2015-09-18 00:03:34.409 261 11189.30 142.86 54737.41 88888.00 2015-09-18 00:03:34.909 261 11189.23 142.97 54737.57 88888.00 2015-09-18 00:03:35.409 261 11189.19 143.15 54737.80 88888.00 2015-09-18 00:03:35.909 261 11189.10 143.35 54737.96 88888.00 2015-09-18 00:03:36.409 261 11189.00 143.50 54738.04 88888.00 2015-09-18 00:03:36.909 261 11188.94 143.75 54738.14 88888.00 2015-09-18 00:03:37.409 261 11188.90 143.93 54738.24 88888.00 2015-09-18 00:03:37.909 261 11188.90 144.03 54738.39 88888.00 2015-09-18 00:03:38.409 261 11188.90 144.20 54738.55 88888.00 2015-09-18 00:03:38.909 261 11188.87 144.49 54738.72 88888.00 2015-09-18 00:03:39.409 261 11188.80 144.62 54738.91 88888.00 2015-09-18 00:03:39.909 261 11188.77 144.75 54738.99 88888.00 2015-09-18 00:03:40.409 261 11188.76 144.92 54739.07 88888.00 2015-09-18 00:03:40.909 261 11188.76 145.05 54739.15 88888.00 2015-09-18 00:03:41.409 261 11188.71 145.26 54739.31 88888.00 2015-09-18 00:03:41.909 261 11188.59 145.47 54739.45 88888.00 2015-09-18 00:03:42.409 261 11188.61 145.57 54739.54 88888.00 2015-09-18 00:03:42.909 261 11188.67 145.68 54739.57 88888.00 2015-09-18 00:03:43.409 261 11188.63 145.84 54739.67 88888.00 2015-09-18 00:03:43.909 261 11188.63 146.04 54739.84 88888.00 2015-09-18 00:03:44.409 261 11188.61 146.18 54739.97 88888.00 2015-09-18 00:03:44.909 261 11188.58 146.30 54740.13 88888.00 2015-09-18 00:03:45.410 261 11188.53 146.37 54740.35 88888.00 2015-09-18 00:03:45.910 261 11188.48 146.54 54740.80 88888.00 2015-09-18 00:03:46.410 261 11188.50 146.77 54740.57 88888.00 2015-09-18 00:03:46.910 261 11188.58 146.96 54740.42 88888.00 2015-09-18 00:03:47.410 261 11188.63 147.04 54740.49 88888.00 2015-09-18 00:03:47.910 261 11188.68 147.19 54740.61 88888.00 2015-09-18 00:03:48.410 261 11188.64 147.43 54740.79 88888.00 2015-09-18 00:03:48.910 261 11188.64 147.59 54740.89 88888.00 2015-09-18 00:03:49.410 261 11188.59 147.71 54740.94 88888.00 2015-09-18 00:03:49.910 261 11188.61 147.75 54740.97 88888.00 2015-09-18 00:03:50.410 261 11188.64 147.91 54741.01 88888.00 2015-09-18 00:03:50.910 261 11188.68 148.08 54741.14 88888.00 2015-09-18 00:03:51.410 261 11188.69 148.18 54741.19 88888.00 2015-09-18 00:03:51.910 261 11188.76 148.36 54741.26 88888.00 2015-09-18 00:03:52.410 261 11188.79 148.48 54741.38 88888.00 2015-09-18 00:03:52.910 261 11188.82 148.56 54741.50 88888.00 2015-09-18 00:03:53.410 261 11188.87 148.58 54741.60 88888.00 2015-09-18 00:03:53.910 261 11188.90 148.60 54741.68 88888.00 2015-09-18 00:03:54.410 261 11188.92 148.72 54741.79 88888.00 2015-09-18 00:03:54.910 261 11188.94 148.91 54741.96 88888.00 2015-09-18 00:03:55.410 261 11188.97 148.97 54741.99 88888.00 2015-09-18 00:03:55.910 261 11189.00 149.03 54742.05 88888.00 2015-09-18 00:03:56.410 261 11189.03 149.06 54742.13 88888.00 2015-09-18 00:03:56.910 261 11189.03 149.17 54742.20 88888.00 2015-09-18 00:03:57.410 261 11189.03 149.33 54742.19 88888.00 2015-09-18 00:03:57.910 261 11189.08 149.43 54742.22 88888.00 2015-09-18 00:03:58.410 261 11189.16 149.51 54742.32 88888.00 2015-09-18 00:03:58.910 261 11189.21 149.60 54742.31 88888.00 2015-09-18 00:03:59.410 261 11189.31 149.66 54742.31 88888.00 2015-09-18 00:03:59.910 261 11189.35 149.71 54742.37 88888.00 2015-09-18 00:04:00.410 261 11189.41 149.75 54742.41 88888.00 2015-09-18 00:04:00.910 261 11189.47 149.87 54742.58 88888.00 2015-09-18 00:04:01.410 261 11189.55 149.95 54742.54 88888.00 2015-09-18 00:04:01.910 261 11189.62 149.98 54742.65 88888.00 2015-09-18 00:04:02.410 261 11189.66 150.02 54742.82 88888.00 2015-09-18 00:04:02.910 261 11189.62 150.13 54742.90 88888.00 2015-09-18 00:04:03.410 261 11189.71 150.37 54742.96 88888.00 2015-09-18 00:04:03.910 261 11189.76 150.54 54743.07 88888.00 2015-09-18 00:04:04.410 261 11189.79 150.72 54743.21 88888.00 2015-09-18 00:04:04.910 261 11189.78 150.92 54743.35 88888.00 2015-09-18 00:04:05.410 261 11189.87 151.05 54742.84 88888.00 2015-09-18 00:04:05.910 261 11189.83 151.17 54743.27 88888.00 2015-09-18 00:04:06.410 261 11189.89 151.34 54743.62 88888.00 2015-09-18 00:04:06.910 261 11189.92 151.45 54743.69 88888.00 2015-09-18 00:04:07.410 261 11189.93 151.55 54743.74 88888.00 2015-09-18 00:04:07.910 261 11189.95 151.72 54743.81 88888.00 2015-09-18 00:04:08.410 261 11189.95 151.89 54743.87 88888.00 2015-09-18 00:04:08.910 261 11189.97 152.07 54743.96 88888.00 2015-09-18 00:04:09.410 261 11190.02 152.24 54744.07 88888.00 2015-09-18 00:04:09.910 261 11190.10 152.36 54744.19 88888.00 2015-09-18 00:04:10.410 261 11190.12 152.45 54744.30 88888.00 2015-09-18 00:04:10.910 261 11190.18 152.54 54744.40 88888.00 2015-09-18 00:04:11.410 261 11190.25 152.66 54744.52 88888.00 2015-09-18 00:04:11.910 261 11190.28 152.72 54744.51 88888.00 2015-09-18 00:04:12.410 261 11190.35 152.77 54744.59 88888.00 2015-09-18 00:04:12.910 261 11190.46 152.83 54744.60 88888.00 2015-09-18 00:04:13.410 261 11190.49 152.90 54744.74 88888.00 2015-09-18 00:04:13.910 261 11190.57 153.00 54744.93 88888.00 2015-09-18 00:04:14.410 261 11190.65 153.09 54744.98 88888.00 2015-09-18 00:04:14.910 261 11190.73 153.27 54745.10 88888.00 2015-09-18 00:04:15.410 261 11190.80 153.42 54745.18 88888.00 2015-09-18 00:04:15.910 261 11190.86 153.59 54745.27 88888.00 2015-09-18 00:04:16.410 261 11190.88 153.70 54745.30 88888.00 2015-09-18 00:04:16.910 261 11190.96 153.76 54745.31 88888.00 2015-09-18 00:04:17.410 261 11191.03 153.89 54745.42 88888.00 2015-09-18 00:04:17.910 261 11191.09 153.99 54745.50 88888.00 2015-09-18 00:04:18.410 261 11191.18 154.16 54745.55 88888.00 2015-09-18 00:04:18.910 261 11191.27 154.37 54745.64 88888.00 2015-09-18 00:04:19.410 261 11191.28 154.51 54745.76 88888.00 2015-09-18 00:04:19.910 261 11191.35 154.57 54745.76 88888.00 2015-09-18 00:04:20.410 261 11191.38 154.64 54745.81 88888.00 2015-09-18 00:04:20.910 261 11191.35 154.73 54745.97 88888.00 2015-09-18 00:04:21.410 261 11191.38 154.79 54746.17 88888.00 2015-09-18 00:04:21.910 261 11191.40 154.92 54746.19 88888.00 2015-09-18 00:04:22.410 261 11191.44 155.07 54746.19 88888.00 2015-09-18 00:04:22.910 261 11191.49 155.20 54746.18 88888.00 2015-09-18 00:04:23.410 261 11191.54 155.32 54746.28 88888.00 2015-09-18 00:04:23.910 261 11191.53 155.49 54746.43 88888.00 2015-09-18 00:04:24.410 261 11191.57 155.62 54746.64 88888.00 2015-09-18 00:04:24.910 261 11191.57 155.72 54746.84 88888.00 2015-09-18 00:04:25.410 261 11191.53 155.75 54746.98 88888.00 2015-09-18 00:04:25.910 261 11191.55 155.84 54747.00 88888.00 2015-09-18 00:04:26.410 261 11191.55 155.90 54747.12 88888.00 2015-09-18 00:04:26.910 261 11191.56 156.04 54747.31 88888.00 2015-09-18 00:04:27.410 261 11191.62 156.17 54747.50 88888.00 2015-09-18 00:04:27.910 261 11191.65 156.30 54747.69 88888.00 2015-09-18 00:04:28.410 261 11191.67 156.43 54747.83 88888.00 2015-09-18 00:04:28.910 261 11191.67 156.55 54747.89 88888.00 2015-09-18 00:04:29.410 261 11191.66 156.61 54747.99 88888.00 2015-09-18 00:04:29.910 261 11191.65 156.69 54748.18 88888.00 2015-09-18 00:04:30.410 261 11191.67 156.79 54748.44 88888.00 2015-09-18 00:04:30.910 261 11191.67 156.91 54748.57 88888.00 2015-09-18 00:04:31.410 261 11191.70 156.93 54748.68 88888.00 2015-09-18 00:04:31.910 261 11191.74 156.94 54748.88 88888.00 2015-09-18 00:04:32.410 261 11191.67 156.99 54748.98 88888.00 2015-09-18 00:04:32.910 261 11191.60 157.03 54749.16 88888.00 2015-09-18 00:04:33.410 261 11191.57 157.11 54749.34 88888.00 2015-09-18 00:04:33.910 261 11191.51 157.16 54749.47 88888.00 2015-09-18 00:04:34.410 261 11191.50 157.24 54749.56 88888.00 2015-09-18 00:04:34.910 261 11191.40 157.29 54749.73 88888.00 2015-09-18 00:04:35.410 261 11191.33 157.33 54749.86 88888.00 2015-09-18 00:04:35.910 261 11191.33 157.38 54749.96 88888.00 2015-09-18 00:04:36.410 261 11191.20 157.46 54750.12 88888.00 2015-09-18 00:04:36.910 261 11191.03 157.43 54750.27 88888.00 2015-09-18 00:04:37.410 261 11190.94 157.46 54750.36 88888.00 2015-09-18 00:04:37.910 261 11190.83 157.43 54750.47 88888.00 2015-09-18 00:04:38.410 261 11190.68 157.39 54750.67 88888.00 2015-09-18 00:04:38.910 261 11190.65 157.45 54750.91 88888.00 2015-09-18 00:04:39.410 261 11190.57 157.55 54751.10 88888.00 2015-09-18 00:04:39.910 261 11190.52 157.71 54751.33 88888.00 2015-09-18 00:04:40.410 261 11190.44 157.76 54751.44 88888.00 2015-09-18 00:04:40.910 261 11190.35 157.75 54751.64 88888.00 2015-09-18 00:04:41.410 261 11190.20 157.81 54751.88 88888.00 2015-09-18 00:04:41.910 261 11190.14 157.97 54752.14 88888.00 2015-09-18 00:04:42.410 261 11190.05 157.98 54752.29 88888.00 2015-09-18 00:04:42.910 261 11190.04 158.04 54752.51 88888.00 2015-09-18 00:04:43.410 261 11189.87 158.11 54752.75 88888.00 2015-09-18 00:04:43.910 261 11189.77 158.20 54752.96 88888.00 2015-09-18 00:04:44.410 261 11189.72 158.37 54753.21 88888.00 2015-09-18 00:04:44.910 261 11189.65 158.43 54753.42 88888.00 2015-09-18 00:04:45.410 261 11189.56 158.58 54753.54 88888.00 2015-09-18 00:04:45.910 261 11189.51 158.73 54753.73 88888.00 2015-09-18 00:04:46.410 261 11189.44 158.83 54753.92 88888.00 2015-09-18 00:04:46.910 261 11189.35 159.00 54754.21 88888.00 2015-09-18 00:04:47.410 261 11189.25 159.03 54754.41 88888.00 2015-09-18 00:04:47.910 261 11189.11 159.19 54754.59 88888.00 2015-09-18 00:04:48.410 261 11189.04 159.31 54754.82 88888.00 2015-09-18 00:04:48.910 261 11188.97 159.42 54755.03 88888.00 2015-09-18 00:04:49.410 261 11188.90 159.53 54755.21 88888.00 2015-09-18 00:04:49.910 261 11188.79 159.64 54755.44 88888.00 2015-09-18 00:04:50.410 261 11188.67 159.71 54755.63 88888.00 2015-09-18 00:04:50.910 261 11188.64 159.82 54755.79 88888.00 2015-09-18 00:04:51.410 261 11188.59 159.90 54756.03 88888.00 2015-09-18 00:04:51.910 261 11188.41 159.98 54756.28 88888.00 2015-09-18 00:04:52.410 261 11188.24 160.09 54756.49 88888.00 2015-09-18 00:04:52.910 261 11188.16 160.23 54756.67 88888.00 2015-09-18 00:04:53.410 261 11188.12 160.30 54756.87 88888.00 2015-09-18 00:04:53.910 261 11188.01 160.35 54757.11 88888.00 2015-09-18 00:04:54.410 261 11187.89 160.45 54757.24 88888.00 2015-09-18 00:04:54.910 261 11187.84 160.56 54757.41 88888.00 2015-09-18 00:04:55.410 261 11187.75 160.68 54757.70 88888.00 2015-09-18 00:04:55.910 261 11187.63 160.82 54757.91 88888.00 2015-09-18 00:04:56.410 261 11187.54 160.91 54758.11 88888.00 2015-09-18 00:04:56.910 261 11187.38 160.98 54758.38 88888.00 2015-09-18 00:04:57.410 261 11187.32 161.13 54758.51 88888.00 2015-09-18 00:04:57.910 261 11187.23 161.24 54758.68 88888.00 2015-09-18 00:04:58.410 261 11187.20 161.43 54758.88 88888.00 2015-09-18 00:04:58.910 261 11187.17 161.49 54759.07 88888.00 2015-09-18 00:04:59.410 261 11187.15 161.64 54759.26 88888.00 2015-09-18 00:04:59.910 261 11187.14 161.77 54759.47 88888.00 2015-09-18 00:05:00.410 261 11187.12 161.92 54759.68 88888.00 2015-09-18 00:05:00.910 261 11187.12 162.03 54759.79 88888.00 2015-09-18 00:05:01.410 261 11187.04 162.12 54759.96 88888.00 2015-09-18 00:05:01.910 261 11186.99 162.25 54760.04 88888.00 2015-09-18 00:05:02.410 261 11186.94 162.32 54760.09 88888.00 2015-09-18 00:05:02.910 261 11186.93 162.46 54760.31 88888.00 2015-09-18 00:05:03.410 261 11186.85 162.51 54760.39 88888.00 2015-09-18 00:05:03.910 261 11186.78 162.68 54760.53 88888.00 2015-09-18 00:05:04.410 261 11186.75 162.82 54760.63 88888.00 2015-09-18 00:05:04.910 261 11186.71 162.90 54760.79 88888.00 2015-09-18 00:05:05.410 261 11186.69 163.01 54760.68 88888.00 2015-09-18 00:05:05.910 261 11186.62 163.09 54760.71 88888.00 2015-09-18 00:05:06.410 261 11186.57 163.19 54760.76 88888.00 2015-09-18 00:05:06.910 261 11186.54 163.21 54760.83 88888.00 2015-09-18 00:05:07.410 261 11186.47 163.25 54760.90 88888.00 2015-09-18 00:05:07.910 261 11186.44 163.25 54760.91 88888.00 2015-09-18 00:05:08.410 261 11186.50 163.27 54760.87 88888.00 2015-09-18 00:05:08.910 261 11186.39 163.28 54760.90 88888.00 2015-09-18 00:05:09.410 261 11186.37 163.28 54760.93 88888.00 2015-09-18 00:05:09.910 261 11186.26 163.35 54761.05 88888.00 2015-09-18 00:05:10.410 261 11186.21 163.35 54761.06 88888.00 2015-09-18 00:05:10.910 261 11186.20 163.38 54761.08 88888.00 2015-09-18 00:05:11.410 261 11186.21 163.43 54761.09 88888.00 2015-09-18 00:05:11.910 261 11186.13 163.46 54761.19 88888.00 2015-09-18 00:05:12.410 261 11186.05 163.61 54761.25 88888.00 2015-09-18 00:05:12.910 261 11185.94 163.62 54761.34 88888.00 2015-09-18 00:05:13.410 261 11185.84 163.68 54761.37 88888.00 2015-09-18 00:05:13.910 261 11185.75 163.69 54761.42 88888.00 2015-09-18 00:05:14.410 261 11185.64 163.76 54761.41 88888.00 2015-09-18 00:05:14.910 261 11185.56 163.80 54761.42 88888.00 2015-09-18 00:05:15.410 261 11185.45 163.88 54761.41 88888.00 2015-09-18 00:05:15.910 261 11185.27 163.93 54761.53 88888.00 2015-09-18 00:05:16.410 261 11185.22 163.96 54761.64 88888.00 2015-09-18 00:05:16.910 261 11185.14 163.97 54761.61 88888.00 2015-09-18 00:05:17.410 261 11185.01 163.90 54761.69 88888.00 2015-09-18 00:05:17.910 261 11184.86 163.96 54761.78 88888.00 2015-09-18 00:05:18.410 261 11184.80 163.98 54761.68 88888.00 2015-09-18 00:05:18.910 261 11184.75 164.01 54761.71 88888.00 2015-09-18 00:05:19.410 261 11184.61 164.09 54761.69 88888.00 2015-09-18 00:05:19.910 261 11184.51 164.10 54761.63 88888.00 2015-09-18 00:05:20.410 261 11184.45 164.09 54761.67 88888.00 2015-09-18 00:05:20.910 261 11184.39 164.09 54761.66 88888.00 2015-09-18 00:05:21.410 261 11184.32 164.10 54761.67 88888.00 2015-09-18 00:05:21.910 261 11184.22 164.07 54761.73 88888.00 2015-09-18 00:05:22.410 261 11184.12 164.03 54761.77 88888.00 2015-09-18 00:05:22.910 261 11184.03 164.02 54761.75 88888.00 2015-09-18 00:05:23.410 261 11183.96 163.97 54761.60 88888.00 2015-09-18 00:05:23.910 261 11183.88 163.98 54761.63 88888.00 2015-09-18 00:05:24.410 261 11183.85 163.97 54761.70 88888.00 2015-09-18 00:05:24.910 261 11183.78 163.95 54761.64 88888.00 2015-09-18 00:05:25.410 261 11183.67 163.93 54761.71 88888.00 2015-09-18 00:05:25.910 261 11183.65 163.85 54761.71 88888.00 2015-09-18 00:05:26.410 261 11183.56 163.88 54761.67 88888.00 2015-09-18 00:05:26.910 261 11183.56 163.83 54761.67 88888.00 2015-09-18 00:05:27.410 261 11183.50 163.69 54761.70 88888.00 2015-09-18 00:05:27.910 261 11183.46 163.70 54761.68 88888.00 2015-09-18 00:05:28.410 261 11183.38 163.68 54761.62 88888.00 2015-09-18 00:05:28.910 261 11183.31 163.61 54761.68 88888.00 2015-09-18 00:05:29.410 261 11183.26 163.58 54761.62 88888.00 2015-09-18 00:05:29.910 261 11183.25 163.50 54761.58 88888.00 2015-09-18 00:05:30.410 261 11183.19 163.53 54761.63 88888.00 2015-09-18 00:05:30.910 261 11183.13 163.46 54761.59 88888.00 2015-09-18 00:05:31.410 261 11183.13 163.42 54761.47 88888.00 2015-09-18 00:05:31.910 261 11183.03 163.38 54761.42 88888.00 2015-09-18 00:05:32.410 261 11183.01 163.36 54761.37 88888.00 2015-09-18 00:05:32.910 261 11183.04 163.36 54761.34 88888.00 2015-09-18 00:05:33.410 261 11183.08 163.35 54761.31 88888.00 2015-09-18 00:05:33.910 261 11182.98 163.28 54761.32 88888.00 2015-09-18 00:05:34.410 261 11182.94 163.29 54761.26 88888.00 2015-09-18 00:05:34.910 261 11182.91 163.33 54761.24 88888.00 2015-09-18 00:05:35.410 261 11182.92 163.35 54761.19 88888.00 2015-09-18 00:05:35.910 261 11182.82 163.37 54761.16 88888.00 2015-09-18 00:05:36.410 261 11182.79 163.44 54761.06 88888.00 2015-09-18 00:05:36.910 261 11182.73 163.42 54760.98 88888.00 2015-09-18 00:05:37.410 261 11182.68 163.36 54760.85 88888.00 2015-09-18 00:05:37.910 261 11182.65 163.46 54760.79 88888.00 2015-09-18 00:05:38.410 261 11182.57 163.52 54760.74 88888.00 2015-09-18 00:05:38.910 261 11182.42 163.66 54760.63 88888.00 2015-09-18 00:05:39.410 261 11182.36 163.67 54760.62 88888.00 2015-09-18 00:05:39.910 261 11182.34 163.69 54760.55 88888.00 2015-09-18 00:05:40.410 261 11182.28 163.76 54760.49 88888.00 2015-09-18 00:05:40.910 261 11182.24 163.80 54760.46 88888.00 2015-09-18 00:05:41.410 261 11182.16 163.79 54760.46 88888.00 2015-09-18 00:05:41.910 261 11182.13 163.86 54760.31 88888.00 2015-09-18 00:05:42.410 261 11182.07 163.90 54760.32 88888.00 2015-09-18 00:05:42.910 261 11182.13 164.01 54760.24 88888.00 2015-09-18 00:05:43.410 261 11182.14 163.97 54760.06 88888.00 2015-09-18 00:05:43.910 261 11182.05 164.00 54760.01 88888.00 2015-09-18 00:05:44.410 261 11181.98 164.00 54759.92 88888.00 2015-09-18 00:05:44.910 261 11181.99 164.04 54759.82 88888.00 2015-09-18 00:05:45.410 261 11181.94 164.05 54759.68 88888.00 2015-09-18 00:05:45.910 261 11181.94 164.02 54759.63 88888.00 2015-09-18 00:05:46.410 261 11181.95 164.06 54759.53 88888.00 2015-09-18 00:05:46.910 261 11181.92 164.02 54759.45 88888.00 2015-09-18 00:05:47.410 261 11181.92 164.06 54759.33 88888.00 2015-09-18 00:05:47.910 261 11181.86 164.04 54759.28 88888.00 2015-09-18 00:05:48.410 261 11181.83 164.03 54759.19 88888.00 2015-09-18 00:05:48.910 261 11181.82 164.12 54759.10 88888.00 2015-09-18 00:05:49.410 261 11181.73 164.06 54758.91 88888.00 2015-09-18 00:05:49.910 261 11181.69 164.07 54758.79 88888.00 2015-09-18 00:05:50.410 261 11181.68 164.17 54758.60 88888.00 2015-09-18 00:05:50.910 261 11181.63 164.11 54758.51 88888.00 2015-09-18 00:05:51.410 261 11181.62 164.11 54758.44 88888.00 2015-09-18 00:05:51.910 261 11181.57 164.18 54758.39 88888.00 2015-09-18 00:05:52.410 261 11181.52 164.18 54758.37 88888.00 2015-09-18 00:05:52.910 261 11181.48 164.23 54758.35 88888.00 2015-09-18 00:05:53.410 261 11181.48 164.23 54758.19 88888.00 2015-09-18 00:05:53.910 261 11181.45 164.27 54758.10 88888.00 2015-09-18 00:05:54.410 261 11181.45 164.36 54758.00 88888.00 2015-09-18 00:05:54.910 261 11181.41 164.44 54757.87 88888.00 2015-09-18 00:05:55.410 261 11181.36 164.52 54757.77 88888.00 2015-09-18 00:05:55.910 261 11181.37 164.57 54757.65 88888.00 2015-09-18 00:05:56.410 261 11181.37 164.53 54757.52 88888.00 2015-09-18 00:05:56.910 261 11181.36 164.47 54757.39 88888.00 2015-09-18 00:05:57.410 261 11181.39 164.49 54757.26 88888.00 2015-09-18 00:05:57.910 261 11181.42 164.61 54757.21 88888.00 2015-09-18 00:05:58.410 261 11181.48 164.69 54757.17 88888.00 2015-09-18 00:05:58.910 261 11181.48 164.81 54757.13 88888.00 2015-09-18 00:05:59.410 261 11181.50 164.83 54757.14 88888.00 2015-09-18 00:05:59.910 261 11181.53 164.76 54757.03 88888.00 2015-09-18 00:06:00.410 261 11181.60 164.73 54756.97 88888.00 2015-09-18 00:06:00.910 261 11181.67 164.72 54756.81 88888.00 2015-09-18 00:06:01.410 261 11181.72 164.74 54756.67 88888.00 2015-09-18 00:06:01.910 261 11181.76 164.78 54756.60 88888.00 2015-09-18 00:06:02.410 261 11181.89 164.89 54756.53 88888.00 2015-09-18 00:06:02.910 261 11181.97 164.96 54756.41 88888.00 2015-09-18 00:06:03.410 261 11182.05 164.99 54756.23 88888.00 2015-09-18 00:06:03.910 261 11182.18 165.07 54756.08 88888.00 2015-09-18 00:06:04.410 261 11182.28 165.13 54755.79 88888.00 2015-09-18 00:06:04.910 261 11182.33 165.08 54755.64 88888.00 2015-09-18 00:06:05.410 261 11182.35 165.11 54755.52 88888.00 2015-09-18 00:06:05.910 261 11182.41 165.22 54755.39 88888.00 2015-09-18 00:06:06.410 261 11182.52 165.42 54755.19 88888.00 2015-09-18 00:06:06.910 261 11182.63 165.42 54755.03 88888.00 2015-09-18 00:06:07.410 261 11182.71 165.47 54754.88 88888.00 2015-09-18 00:06:07.910 261 11182.75 165.64 54754.74 88888.00 2015-09-18 00:06:08.410 261 11182.84 165.73 54754.63 88888.00 2015-09-18 00:06:08.910 261 11183.02 165.80 54754.42 88888.00 2015-09-18 00:06:09.410 261 11183.12 165.94 54754.22 88888.00 2015-09-18 00:06:09.910 261 11183.19 166.07 54754.10 88888.00 2015-09-18 00:06:10.410 261 11183.26 166.16 54753.89 88888.00 2015-09-18 00:06:10.910 261 11183.40 166.25 54753.73 88888.00 2015-09-18 00:06:11.410 261 11183.54 166.37 54753.55 88888.00 2015-09-18 00:06:11.910 261 11183.66 166.49 54753.36 88888.00 2015-09-18 00:06:12.410 261 11183.72 166.57 54753.18 88888.00 2015-09-18 00:06:12.910 261 11183.77 166.64 54753.05 88888.00 2015-09-18 00:06:13.410 261 11183.82 166.73 54752.87 88888.00 2015-09-18 00:06:13.910 261 11183.85 166.81 54752.74 88888.00 2015-09-18 00:06:14.410 261 11183.91 166.83 54752.57 88888.00 2015-09-18 00:06:14.910 261 11183.98 166.93 54752.37 88888.00 2015-09-18 00:06:15.410 261 11183.98 166.99 54752.16 88888.00 2015-09-18 00:06:15.910 261 11184.03 167.05 54752.00 88888.00 2015-09-18 00:06:16.410 261 11184.14 167.07 54751.80 88888.00 2015-09-18 00:06:16.910 261 11184.25 167.11 54751.61 88888.00 2015-09-18 00:06:17.410 261 11184.30 167.13 54751.33 88888.00 2015-09-18 00:06:17.910 261 11184.30 167.14 54751.25 88888.00 2015-09-18 00:06:18.410 261 11184.29 167.09 54751.07 88888.00 2015-09-18 00:06:18.910 261 11184.28 167.06 54750.92 88888.00 2015-09-18 00:06:19.410 261 11184.33 166.99 54750.71 88888.00 2015-09-18 00:06:19.910 261 11184.32 166.98 54750.54 88888.00 2015-09-18 00:06:20.410 261 11184.30 166.92 54750.39 88888.00 2015-09-18 00:06:20.910 261 11184.35 166.76 54750.33 88888.00 2015-09-18 00:06:21.410 261 11184.39 166.74 54750.23 88888.00 2015-09-18 00:06:21.910 261 11184.39 166.68 54749.89 88888.00 2015-09-18 00:06:22.410 261 11184.39 166.55 54749.76 88888.00 2015-09-18 00:06:22.910 261 11184.34 166.41 54749.66 88888.00 2015-09-18 00:06:23.410 261 11184.43 166.32 54749.57 88888.00 2015-09-18 00:06:23.910 261 11184.55 166.25 54749.52 88888.00 2015-09-18 00:06:24.410 261 11184.55 166.17 54749.41 88888.00 2015-09-18 00:06:24.910 261 11184.58 166.07 54749.27 88888.00 2015-09-18 00:06:25.410 261 11184.61 165.96 54749.16 88888.00 2015-09-18 00:06:25.910 261 11184.69 165.80 54748.98 88888.00 2015-09-18 00:06:26.410 261 11184.66 165.70 54748.86 88888.00 2015-09-18 00:06:26.910 261 11184.65 165.53 54748.73 88888.00 2015-09-18 00:06:27.410 261 11184.64 165.40 54748.61 88888.00 2015-09-18 00:06:27.910 261 11184.65 165.35 54748.51 88888.00 2015-09-18 00:06:28.410 261 11184.65 165.21 54748.37 88888.00 2015-09-18 00:06:28.910 261 11184.64 165.04 54748.29 88888.00 2015-09-18 00:06:29.410 261 11184.63 164.85 54748.21 88888.00 2015-09-18 00:06:29.910 261 11184.59 164.79 54748.10 88888.00 2015-09-18 00:06:30.410 261 11184.55 164.66 54747.95 88888.00 2015-09-18 00:06:30.910 261 11184.48 164.53 54747.81 88888.00 2015-09-18 00:06:31.410 261 11184.40 164.35 54747.76 88888.00 2015-09-18 00:06:31.910 261 11184.38 164.20 54747.66 88888.00 2015-09-18 00:06:32.410 261 11184.34 163.98 54747.54 88888.00 2015-09-18 00:06:32.910 261 11184.32 163.80 54747.43 88888.00 2015-09-18 00:06:33.410 261 11184.27 163.62 54747.46 88888.00 2015-09-18 00:06:33.910 261 11184.24 163.45 54747.39 88888.00 2015-09-18 00:06:34.410 261 11184.24 163.26 54747.30 88888.00 2015-09-18 00:06:34.910 261 11184.25 163.09 54747.04 88888.00 2015-09-18 00:06:35.410 261 11184.23 162.91 54746.87 88888.00 2015-09-18 00:06:35.910 261 11184.18 162.71 54747.12 88888.00 2015-09-18 00:06:36.410 261 11184.16 162.51 54747.10 88888.00 2015-09-18 00:06:36.910 261 11184.20 162.29 54746.94 88888.00 2015-09-18 00:06:37.410 261 11184.28 162.10 54746.87 88888.00 2015-09-18 00:06:37.910 261 11184.23 161.92 54746.71 88888.00 2015-09-18 00:06:38.410 261 11184.25 161.73 54746.26 88888.00 2015-09-18 00:06:38.910 261 11184.28 161.58 54746.12 88888.00 2015-09-18 00:06:39.410 261 11184.32 161.44 54746.11 88888.00 2015-09-18 00:06:39.910 261 11184.34 161.27 54746.24 88888.00 2015-09-18 00:06:40.410 261 11184.34 161.00 54746.18 88888.00 2015-09-18 00:06:40.910 261 11184.39 160.82 54745.97 88888.00 2015-09-18 00:06:41.410 261 11184.35 160.63 54745.92 88888.00 2015-09-18 00:06:41.910 261 11184.30 160.39 54745.79 88888.00 2015-09-18 00:06:42.410 261 11184.28 160.17 54745.74 88888.00 2015-09-18 00:06:42.910 261 11184.17 159.89 54746.09 88888.00 2015-09-18 00:06:43.410 261 11184.02 159.70 54746.31 88888.00 2015-09-18 00:06:43.910 261 11183.96 159.41 54746.24 88888.00 2015-09-18 00:06:44.410 261 11183.94 159.11 54746.15 88888.00 2015-09-18 00:06:44.910 261 11183.94 158.80 54746.08 88888.00 2015-09-18 00:06:45.410 261 11183.86 158.53 54745.98 88888.00 2015-09-18 00:06:45.910 261 11183.73 158.24 54745.84 88888.00 2015-09-18 00:06:46.410 261 11183.65 158.03 54745.80 88888.00 2015-09-18 00:06:46.910 261 11183.60 157.80 54745.76 88888.00 2015-09-18 00:06:47.410 261 11183.54 157.51 54745.71 88888.00 2015-09-18 00:06:47.910 261 11183.48 157.20 54745.65 88888.00 2015-09-18 00:06:48.410 261 11183.36 157.00 54745.70 88888.00 2015-09-18 00:06:48.910 261 11183.25 156.68 54745.75 88888.00 2015-09-18 00:06:49.410 261 11183.20 156.38 54745.64 88888.00 2015-09-18 00:06:49.910 261 11183.08 156.17 54745.63 88888.00 2015-09-18 00:06:50.410 261 11182.97 155.92 54745.66 88888.00 2015-09-18 00:06:50.910 261 11182.92 155.61 54745.57 88888.00 2015-09-18 00:06:51.410 261 11182.92 155.40 54745.56 88888.00 2015-09-18 00:06:51.910 261 11182.82 155.24 54745.58 88888.00 2015-09-18 00:06:52.410 261 11182.75 154.97 54745.56 88888.00 2015-09-18 00:06:52.910 261 11182.75 154.69 54745.52 88888.00 2015-09-18 00:06:53.410 261 11182.62 154.47 54745.58 88888.00 2015-09-18 00:06:53.910 261 11182.60 154.35 54745.56 88888.00 2015-09-18 00:06:54.410 261 11182.54 154.15 54745.61 88888.00 2015-09-18 00:06:54.910 261 11182.44 153.90 54745.65 88888.00 2015-09-18 00:06:55.410 261 11182.39 153.65 54745.59 88888.00 2015-09-18 00:06:55.910 261 11182.34 153.40 54745.63 88888.00 2015-09-18 00:06:56.410 261 11182.28 153.16 54745.54 88888.00 2015-09-18 00:06:56.910 261 11182.15 152.96 54745.37 88888.00 2015-09-18 00:06:57.410 261 11182.10 152.74 54745.39 88888.00 2015-09-18 00:06:57.910 261 11181.99 152.55 54745.41 88888.00 2015-09-18 00:06:58.410 261 11181.88 152.33 54745.45 88888.00 2015-09-18 00:06:58.910 261 11181.76 152.12 54745.46 88888.00 2015-09-18 00:06:59.410 261 11181.68 151.85 54745.44 88888.00 2015-09-18 00:06:59.910 261 11181.53 151.61 54745.45 88888.00 2015-09-18 00:07:00.410 261 11181.46 151.44 54745.55 88888.00 2015-09-18 00:07:00.910 261 11181.35 151.28 54745.61 88888.00 2015-09-18 00:07:01.410 261 11181.20 151.06 54745.67 88888.00 2015-09-18 00:07:01.910 261 11181.15 150.87 54745.70 88888.00 2015-09-18 00:07:02.410 261 11181.01 150.66 54745.67 88888.00 2015-09-18 00:07:02.910 261 11180.94 150.50 54745.59 88888.00 2015-09-18 00:07:03.410 261 11180.78 150.32 54745.71 88888.00 2015-09-18 00:07:03.910 261 11180.71 150.13 54745.81 88888.00 2015-09-18 00:07:04.410 261 11180.58 149.95 54745.82 88888.00 2015-09-18 00:07:04.910 261 11180.45 149.74 54745.83 88888.00 2015-09-18 00:07:05.410 261 11180.42 149.57 54745.83 88888.00 2015-09-18 00:07:05.910 261 11180.35 149.37 54745.84 88888.00 2015-09-18 00:07:06.410 261 11180.26 149.20 54745.84 88888.00 2015-09-18 00:07:06.910 261 11180.26 149.07 54745.92 88888.00 2015-09-18 00:07:07.410 261 11180.20 148.90 54746.01 88888.00 2015-09-18 00:07:07.910 261 11180.15 148.69 54746.06 88888.00 2015-09-18 00:07:08.410 261 11180.14 148.59 54746.05 88888.00 2015-09-18 00:07:08.910 261 11180.10 148.42 54746.05 88888.00 2015-09-18 00:07:09.410 261 11180.06 148.32 54745.97 88888.00 2015-09-18 00:07:09.910 261 11180.07 148.25 54746.01 88888.00 2015-09-18 00:07:10.411 261 11180.00 148.09 54745.93 88888.00 2015-09-18 00:07:10.911 261 11179.99 148.01 54745.90 88888.00 2015-09-18 00:07:11.411 261 11179.95 147.92 54745.87 88888.00 2015-09-18 00:07:11.911 261 11179.93 147.85 54745.87 88888.00 2015-09-18 00:07:12.411 261 11179.91 147.73 54745.82 88888.00 2015-09-18 00:07:12.911 261 11179.93 147.65 54745.79 88888.00 2015-09-18 00:07:13.411 261 11179.90 147.54 54745.77 88888.00 2015-09-18 00:07:13.911 261 11179.86 147.43 54745.74 88888.00 2015-09-18 00:07:14.411 261 11179.85 147.41 54745.72 88888.00 2015-09-18 00:07:14.911 261 11179.77 147.30 54745.74 88888.00 2015-09-18 00:07:15.411 261 11179.70 147.14 54745.81 88888.00 2015-09-18 00:07:15.911 261 11179.65 147.12 54745.73 88888.00 2015-09-18 00:07:16.411 261 11179.68 147.06 54745.65 88888.00 2015-09-18 00:07:16.911 261 11179.63 146.94 54745.56 88888.00 2015-09-18 00:07:17.411 261 11179.56 146.82 54745.52 88888.00 2015-09-18 00:07:17.911 261 11179.54 146.72 54745.50 88888.00 2015-09-18 00:07:18.411 261 11179.53 146.64 54745.52 88888.00 2015-09-18 00:07:18.911 261 11179.49 146.47 54745.49 88888.00 2015-09-18 00:07:19.411 261 11179.46 146.46 54745.46 88888.00 2015-09-18 00:07:19.911 261 11179.42 146.41 54745.29 88888.00 2015-09-18 00:07:20.411 261 11179.46 146.28 54745.22 88888.00 2015-09-18 00:07:20.911 261 11179.46 146.18 54745.21 88888.00 2015-09-18 00:07:21.411 261 11179.39 146.08 54745.11 88888.00 2015-09-18 00:07:21.911 261 11179.36 146.03 54745.11 88888.00 2015-09-18 00:07:22.411 261 11179.35 145.95 54745.09 88888.00 2015-09-18 00:07:22.911 261 11179.41 145.84 54745.05 88888.00 2015-09-18 00:07:23.411 261 11179.49 145.74 54745.09 88888.00 2015-09-18 00:07:23.911 261 11179.47 145.70 54744.95 88888.00 2015-09-18 00:07:24.411 261 11179.44 145.67 54744.89 88888.00 2015-09-18 00:07:24.911 261 11179.47 145.64 54744.77 88888.00 2015-09-18 00:07:25.411 261 11179.49 145.54 54744.73 88888.00 2015-09-18 00:07:25.911 261 11179.56 145.46 54744.65 88888.00 2015-09-18 00:07:26.411 261 11179.49 145.45 54744.57 88888.00 2015-09-18 00:07:26.911 261 11179.49 145.40 54744.54 88888.00 2015-09-18 00:07:27.411 261 11179.49 145.32 54744.43 88888.00 2015-09-18 00:07:27.911 261 11179.49 145.21 54744.32 88888.00 2015-09-18 00:07:28.411 261 11179.44 145.14 54744.12 88888.00 2015-09-18 00:07:28.911 261 11179.43 145.11 54743.95 88888.00 2015-09-18 00:07:29.411 261 11179.47 145.05 54743.91 88888.00 2015-09-18 00:07:29.911 261 11179.46 144.95 54743.82 88888.00 2015-09-18 00:07:30.411 261 11179.44 144.87 54743.81 88888.00 2015-09-18 00:07:30.911 261 11179.48 144.80 54743.70 88888.00 2015-09-18 00:07:31.411 261 11179.52 144.81 54743.73 88888.00 2015-09-18 00:07:31.911 261 11179.52 144.78 54743.73 88888.00 2015-09-18 00:07:32.411 261 11179.58 144.72 54743.57 88888.00 2015-09-18 00:07:32.911 261 11179.63 144.68 54743.44 88888.00 2015-09-18 00:07:33.411 261 11179.69 144.70 54743.26 88888.00 2015-09-18 00:07:33.911 261 11179.70 144.68 54743.17 88888.00 2015-09-18 00:07:34.411 261 11179.75 144.66 54742.95 88888.00 2015-09-18 00:07:34.911 261 11179.83 144.62 54742.82 88888.00 2015-09-18 00:07:35.411 261 11179.88 144.61 54742.70 88888.00 2015-09-18 00:07:35.911 261 11179.94 144.63 54742.66 88888.00 2015-09-18 00:07:36.411 261 11179.98 144.62 54742.52 88888.00 2015-09-18 00:07:36.911 261 11180.04 144.62 54742.31 88888.00 2015-09-18 00:07:37.411 261 11180.10 144.69 54742.13 88888.00 2015-09-18 00:07:37.911 261 11180.16 144.64 54741.97 88888.00 2015-09-18 00:07:38.411 261 11180.16 144.59 54741.86 88888.00 2015-09-18 00:07:38.911 261 11180.20 144.58 54741.72 88888.00 2015-09-18 00:07:39.411 261 11180.35 144.59 54741.59 88888.00 2015-09-18 00:07:39.911 261 11180.37 144.56 54741.47 88888.00 2015-09-18 00:07:40.411 261 11180.41 144.66 54741.28 88888.00 2015-09-18 00:07:40.911 261 11180.53 144.63 54741.12 88888.00 2015-09-18 00:07:41.411 261 11180.68 144.66 54740.88 88888.00 2015-09-18 00:07:41.911 261 11180.78 144.66 54740.64 88888.00 2015-09-18 00:07:42.411 261 11180.88 144.71 54740.50 88888.00 2015-09-18 00:07:42.911 261 11181.00 144.61 54740.27 88888.00 2015-09-18 00:07:43.411 261 11181.05 144.61 54740.07 88888.00 2015-09-18 00:07:43.911 261 11181.05 144.58 54739.77 88888.00 2015-09-18 00:07:44.411 261 11181.08 144.51 54739.58 88888.00 2015-09-18 00:07:44.911 261 11181.14 144.47 54739.38 88888.00 2015-09-18 00:07:45.411 261 11181.18 144.37 54739.23 88888.00 2015-09-18 00:07:45.911 261 11181.18 144.38 54739.05 88888.00 2015-09-18 00:07:46.411 261 11181.20 144.38 54738.77 88888.00 2015-09-18 00:07:46.911 261 11181.18 144.21 54738.48 88888.00 2015-09-18 00:07:47.411 261 11181.22 144.07 54738.22 88888.00 2015-09-18 00:07:47.911 261 11181.25 144.01 54738.03 88888.00 2015-09-18 00:07:48.411 261 11181.31 143.95 54737.85 88888.00 2015-09-18 00:07:48.911 261 11181.31 143.98 54737.61 88888.00 2015-09-18 00:07:49.411 261 11181.25 143.98 54737.50 88888.00 2015-09-18 00:07:49.911 261 11181.29 143.83 54737.32 88888.00 2015-09-18 00:07:50.411 261 11181.36 143.63 54737.06 88888.00 2015-09-18 00:07:50.911 261 11181.34 143.49 54736.85 88888.00 2015-09-18 00:07:51.411 261 11181.29 143.40 54736.61 88888.00 2015-09-18 00:07:51.911 261 11181.36 143.36 54736.46 88888.00 2015-09-18 00:07:52.411 261 11181.32 143.24 54736.27 88888.00 2015-09-18 00:07:52.911 261 11181.27 143.08 54736.08 88888.00 2015-09-18 00:07:53.411 261 11181.31 142.94 54735.84 88888.00 2015-09-18 00:07:53.911 261 11181.31 142.85 54735.56 88888.00 2015-09-18 00:07:54.411 261 11181.30 142.74 54735.40 88888.00 2015-09-18 00:07:54.911 261 11181.24 142.65 54735.23 88888.00 2015-09-18 00:07:55.411 261 11181.25 142.56 54735.09 88888.00 2015-09-18 00:07:55.911 261 11181.27 142.40 54734.82 88888.00 2015-09-18 00:07:56.411 261 11181.31 142.32 54734.50 88888.00 2015-09-18 00:07:56.911 261 11181.26 142.26 54734.45 88888.00 2015-09-18 00:07:57.411 261 11181.22 142.13 54734.27 88888.00 2015-09-18 00:07:57.911 261 11181.20 141.97 54734.05 88888.00 2015-09-18 00:07:58.411 261 11181.19 141.84 54733.84 88888.00 2015-09-18 00:07:58.911 261 11181.15 141.74 54733.73 88888.00 2015-09-18 00:07:59.411 261 11181.15 141.62 54733.56 88888.00 2015-09-18 00:07:59.911 261 11181.13 141.53 54733.31 88888.00 2015-09-18 00:08:00.411 261 11181.04 141.42 54733.14 88888.00 2015-09-18 00:08:00.911 261 11180.96 141.37 54733.01 88888.00 2015-09-18 00:08:01.411 261 11180.92 141.28 54732.86 88888.00 2015-09-18 00:08:01.911 261 11180.79 141.25 54732.83 88888.00 2015-09-18 00:08:02.411 261 11180.79 141.23 54732.60 88888.00 2015-09-18 00:08:02.911 261 11180.72 141.08 54732.39 88888.00 2015-09-18 00:08:03.411 261 11180.63 140.96 54732.22 88888.00 2015-09-18 00:08:03.911 261 11180.54 140.86 54732.07 88888.00 2015-09-18 00:08:04.411 261 11180.42 140.74 54731.99 88888.00 2015-09-18 00:08:04.911 261 11180.40 140.65 54731.44 88888.00 2015-09-18 00:08:05.411 261 11180.30 140.61 54730.97 88888.00 2015-09-18 00:08:05.911 261 11180.14 140.54 54731.12 88888.00 2015-09-18 00:08:06.411 261 11180.00 140.41 54731.40 88888.00 2015-09-18 00:08:06.911 261 11179.91 140.35 54731.34 88888.00 2015-09-18 00:08:07.411 261 11179.78 140.16 54731.17 88888.00 2015-09-18 00:08:07.911 261 11179.64 139.90 54731.05 88888.00 2015-09-18 00:08:08.411 261 11179.53 139.76 54730.87 88888.00 2015-09-18 00:08:08.911 261 11179.38 139.66 54730.82 88888.00 2015-09-18 00:08:09.411 261 11179.23 139.53 54730.81 88888.00 2015-09-18 00:08:09.911 261 11179.05 139.36 54730.68 88888.00 2015-09-18 00:08:10.411 261 11178.86 139.17 54730.62 88888.00 2015-09-18 00:08:10.911 261 11178.71 139.03 54730.53 88888.00 2015-09-18 00:08:11.411 261 11178.60 138.85 54730.38 88888.00 2015-09-18 00:08:11.911 261 11178.55 138.67 54729.87 88888.00 2015-09-18 00:08:12.411 261 11178.45 138.56 54729.67 88888.00 2015-09-18 00:08:12.911 261 11178.28 138.45 54729.69 88888.00 2015-09-18 00:08:13.411 261 11178.13 138.28 54730.07 88888.00 2015-09-18 00:08:13.911 261 11177.94 138.12 54730.18 88888.00 2015-09-18 00:08:14.411 261 11177.79 137.92 54730.12 88888.00 2015-09-18 00:08:14.911 261 11177.61 137.73 54730.07 88888.00 2015-09-18 00:08:15.411 261 11177.45 137.63 54729.98 88888.00 2015-09-18 00:08:15.911 261 11177.39 137.51 54729.94 88888.00 2015-09-18 00:08:16.411 261 11177.23 137.32 54729.91 88888.00 2015-09-18 00:08:16.911 261 11177.09 137.20 54729.96 88888.00 2015-09-18 00:08:17.411 261 11176.96 137.08 54730.01 88888.00 2015-09-18 00:08:17.911 261 11176.83 136.97 54729.76 88888.00 2015-09-18 00:08:18.411 261 11176.67 136.86 54729.67 88888.00 2015-09-18 00:08:18.911 261 11176.50 136.76 54729.71 88888.00 2015-09-18 00:08:19.411 261 11176.32 136.70 54729.68 88888.00 2015-09-18 00:08:19.911 261 11176.13 136.52 54729.62 88888.00 2015-09-18 00:08:20.411 261 11175.94 136.32 54729.68 88888.00 2015-09-18 00:08:20.911 261 11175.82 136.16 54729.59 88888.00 2015-09-18 00:08:21.411 261 11175.73 136.07 54729.53 88888.00 2015-09-18 00:08:21.911 261 11175.65 135.97 54729.63 88888.00 2015-09-18 00:08:22.411 261 11175.51 135.80 54729.59 88888.00 2015-09-18 00:08:22.911 261 11175.30 135.59 54729.59 88888.00 2015-09-18 00:08:23.411 261 11175.24 135.47 54729.62 88888.00 2015-09-18 00:08:23.911 261 11175.15 135.41 54729.69 88888.00 2015-09-18 00:08:24.411 261 11175.00 135.26 54729.63 88888.00 2015-09-18 00:08:24.911 261 11174.86 135.09 54729.65 88888.00 2015-09-18 00:08:25.411 261 11174.77 135.00 54729.59 88888.00 2015-09-18 00:08:25.911 261 11174.63 134.80 54729.50 88888.00 2015-09-18 00:08:26.411 261 11174.47 134.66 54729.57 88888.00 2015-09-18 00:08:26.911 261 11174.40 134.47 54729.60 88888.00 2015-09-18 00:08:27.411 261 11174.21 134.36 54729.60 88888.00 2015-09-18 00:08:27.911 261 11174.08 134.19 54729.60 88888.00 2015-09-18 00:08:28.411 261 11173.93 134.00 54729.63 88888.00 2015-09-18 00:08:28.911 261 11173.82 133.78 54729.68 88888.00 2015-09-18 00:08:29.411 261 11173.74 133.60 54729.67 88888.00 2015-09-18 00:08:29.911 261 11173.63 133.43 54729.69 88888.00 2015-09-18 00:08:30.411 261 11173.47 133.23 54729.76 88888.00 2015-09-18 00:08:30.911 261 11173.32 133.05 54729.78 88888.00 2015-09-18 00:08:31.411 261 11173.21 132.88 54729.82 88888.00 2015-09-18 00:08:31.911 261 11173.08 132.67 54729.85 88888.00 2015-09-18 00:08:32.411 261 11172.94 132.43 54729.91 88888.00 2015-09-18 00:08:32.911 261 11172.78 132.26 54729.96 88888.00 2015-09-18 00:08:33.411 261 11172.62 131.96 54729.88 88888.00 2015-09-18 00:08:33.911 261 11172.48 131.75 54730.10 88888.00 2015-09-18 00:08:34.411 261 11172.31 131.57 54730.13 88888.00 2015-09-18 00:08:34.911 261 11172.09 131.30 54730.20 88888.00 2015-09-18 00:08:35.411 261 11171.91 131.03 54730.35 88888.00 2015-09-18 00:08:35.911 261 11171.80 130.90 54730.40 88888.00 2015-09-18 00:08:36.411 261 11171.68 130.76 54730.53 88888.00 2015-09-18 00:08:36.911 261 11171.53 130.52 54730.61 88888.00 2015-09-18 00:08:37.411 261 11171.32 130.30 54730.79 88888.00 2015-09-18 00:08:37.911 261 11171.13 130.10 54730.88 88888.00 2015-09-18 00:08:38.411 261 11171.10 129.92 54730.97 88888.00 2015-09-18 00:08:38.911 261 11170.91 129.76 54731.11 88888.00 2015-09-18 00:08:39.411 261 11170.70 129.56 54731.19 88888.00 2015-09-18 00:08:39.911 261 11170.59 129.38 54731.29 88888.00 2015-09-18 00:08:40.411 261 11170.42 129.09 54731.31 88888.00 2015-09-18 00:08:40.911 261 11170.19 128.91 54731.76 88888.00 2015-09-18 00:08:41.411 261 11170.00 128.74 54732.05 88888.00 2015-09-18 00:08:41.911 261 11169.79 128.51 54731.73 88888.00 2015-09-18 00:08:42.411 261 11169.55 128.36 54731.75 88888.00 2015-09-18 00:08:42.911 261 11169.42 128.19 54731.82 88888.00 2015-09-18 00:08:43.411 261 11169.27 127.96 54731.89 88888.00 2015-09-18 00:08:43.911 261 11169.06 127.88 54732.00 88888.00 2015-09-18 00:08:44.411 261 11168.85 127.73 54732.17 88888.00 2015-09-18 00:08:44.911 261 11168.72 127.60 54732.24 88888.00 2015-09-18 00:08:45.411 261 11168.53 127.46 54732.41 88888.00 2015-09-18 00:08:45.911 261 11168.36 127.39 54732.55 88888.00 2015-09-18 00:08:46.411 261 11168.22 127.24 54732.73 88888.00 2015-09-18 00:08:46.911 261 11168.09 127.22 54732.85 88888.00 2015-09-18 00:08:47.411 261 11168.01 127.13 54732.95 88888.00 2015-09-18 00:08:47.911 261 11167.82 127.07 54733.01 88888.00 2015-09-18 00:08:48.411 261 11167.67 127.01 54733.20 88888.00 2015-09-18 00:08:48.911 261 11167.49 127.01 54733.42 88888.00 2015-09-18 00:08:49.411 261 11167.34 126.90 54733.42 88888.00 2015-09-18 00:08:49.911 261 11167.20 126.84 54733.55 88888.00 2015-09-18 00:08:50.411 261 11166.99 126.72 54733.60 88888.00 2015-09-18 00:08:50.911 261 11166.78 126.59 54733.66 88888.00 2015-09-18 00:08:51.411 261 11166.70 126.60 54733.69 88888.00 2015-09-18 00:08:51.911 261 11166.51 126.48 54733.82 88888.00 2015-09-18 00:08:52.411 261 11166.34 126.47 54733.95 88888.00 2015-09-18 00:08:52.911 261 11166.23 126.46 54734.15 88888.00 2015-09-18 00:08:53.411 261 11165.98 126.36 54734.32 88888.00 2015-09-18 00:08:53.911 261 11165.87 126.26 54734.36 88888.00 2015-09-18 00:08:54.411 261 11165.77 126.34 54734.47 88888.00 2015-09-18 00:08:54.911 261 11165.66 126.39 54734.51 88888.00 2015-09-18 00:08:55.411 261 11165.48 126.21 54734.57 88888.00 2015-09-18 00:08:55.911 261 11165.38 126.01 54734.74 88888.00 2015-09-18 00:08:56.411 261 11165.24 125.92 54734.83 88888.00 2015-09-18 00:08:56.911 261 11165.15 125.92 54734.86 88888.00 2015-09-18 00:08:57.411 261 11165.08 125.94 54734.87 88888.00 2015-09-18 00:08:57.911 261 11165.03 125.95 54734.89 88888.00 2015-09-18 00:08:58.411 261 11164.89 125.83 54734.98 88888.00 2015-09-18 00:08:58.911 261 11164.79 125.67 54735.00 88888.00 2015-09-18 00:08:59.411 261 11164.70 125.52 54735.03 88888.00 2015-09-18 00:08:59.911 261 11164.62 125.44 54735.05 88888.00 2015-09-18 00:09:00.411 261 11164.48 125.36 54735.09 88888.00 2015-09-18 00:09:00.911 261 11164.36 125.28 54735.09 88888.00 2015-09-18 00:09:01.411 261 11164.21 125.24 54735.10 88888.00 2015-09-18 00:09:01.911 261 11164.06 125.13 54735.13 88888.00 2015-09-18 00:09:02.411 261 11163.95 125.03 54735.13 88888.00 2015-09-18 00:09:02.911 261 11163.81 125.07 54735.24 88888.00 2015-09-18 00:09:03.411 261 11163.76 125.01 54735.26 88888.00 2015-09-18 00:09:03.911 261 11163.68 124.91 54735.31 88888.00 2015-09-18 00:09:04.411 261 11163.53 124.85 54735.46 88888.00 2015-09-18 00:09:04.911 261 11163.38 124.84 54735.48 88888.00 2015-09-18 00:09:05.411 261 11163.21 124.75 54735.63 88888.00 2015-09-18 00:09:05.911 261 11163.05 124.60 54735.70 88888.00 2015-09-18 00:09:06.411 261 11162.95 124.50 54735.81 88888.00 2015-09-18 00:09:06.911 261 11162.95 124.32 54735.84 88888.00 2015-09-18 00:09:07.411 261 11162.89 124.24 54735.92 88888.00 2015-09-18 00:09:07.911 261 11162.80 124.32 54736.09 88888.00 2015-09-18 00:09:08.411 261 11162.74 124.27 54736.11 88888.00 2015-09-18 00:09:08.911 261 11162.78 124.15 54736.08 88888.00 2015-09-18 00:09:09.411 261 11162.76 124.22 54736.15 88888.00 2015-09-18 00:09:09.911 261 11162.63 124.15 54736.21 88888.00 2015-09-18 00:09:10.411 261 11162.58 123.99 54736.31 88888.00 2015-09-18 00:09:10.911 261 11162.49 124.06 54736.33 88888.00 2015-09-18 00:09:11.411 261 11162.49 124.19 54736.44 88888.00 2015-09-18 00:09:11.911 261 11162.40 124.08 54736.41 88888.00 2015-09-18 00:09:12.411 261 11162.31 124.03 54736.43 88888.00 2015-09-18 00:09:12.911 261 11162.24 124.17 54736.47 88888.00 2015-09-18 00:09:13.411 261 11162.23 124.05 54736.44 88888.00 2015-09-18 00:09:13.911 261 11162.14 123.93 54736.43 88888.00 2015-09-18 00:09:14.411 261 11162.06 124.10 54736.41 88888.00 2015-09-18 00:09:14.911 261 11161.97 124.06 54736.52 88888.00 2015-09-18 00:09:15.411 261 11161.93 124.03 54736.58 88888.00 2015-09-18 00:09:15.911 261 11161.91 124.09 54736.56 88888.00 2015-09-18 00:09:16.411 261 11161.77 123.99 54736.63 88888.00 2015-09-18 00:09:16.911 261 11161.74 124.02 54736.64 88888.00 2015-09-18 00:09:17.411 261 11161.67 124.05 54736.59 88888.00 2015-09-18 00:09:17.911 261 11161.60 123.93 54736.60 88888.00 2015-09-18 00:09:18.411 261 11161.51 124.02 54736.54 88888.00 2015-09-18 00:09:18.911 261 11161.41 124.07 54736.53 88888.00 2015-09-18 00:09:19.411 261 11161.40 123.97 54736.63 88888.00 2015-09-18 00:09:19.911 261 11161.39 124.01 54736.67 88888.00 2015-09-18 00:09:20.411 261 11161.27 124.02 54736.64 88888.00 2015-09-18 00:09:20.911 261 11161.17 123.90 54736.56 88888.00 2015-09-18 00:09:21.411 261 11161.13 123.97 54736.58 88888.00 2015-09-18 00:09:21.911 261 11161.01 123.90 54736.55 88888.00 2015-09-18 00:09:22.411 261 11160.97 123.85 54736.62 88888.00 2015-09-18 00:09:22.911 261 11160.96 123.88 54736.68 88888.00 2015-09-18 00:09:23.411 261 11160.97 123.76 54736.62 88888.00 2015-09-18 00:09:23.911 261 11161.01 123.84 54736.56 88888.00 2015-09-18 00:09:24.411 261 11160.95 123.78 54736.63 88888.00 2015-09-18 00:09:24.911 261 11160.91 123.75 54736.61 88888.00 2015-09-18 00:09:25.411 261 11160.92 123.80 54736.68 88888.00 2015-09-18 00:09:25.911 261 11160.85 123.60 54736.55 88888.00 2015-09-18 00:09:26.411 261 11160.88 123.63 54736.37 88888.00 2015-09-18 00:09:26.911 261 11160.93 123.59 54736.26 88888.00 2015-09-18 00:09:27.411 261 11160.90 123.46 54736.20 88888.00 2015-09-18 00:09:27.911 261 11160.87 123.48 54736.20 88888.00 2015-09-18 00:09:28.411 261 11160.85 123.40 54736.11 88888.00 2015-09-18 00:09:28.911 261 11160.88 123.33 54736.02 88888.00 2015-09-18 00:09:29.411 261 11160.83 123.23 54735.97 88888.00 2015-09-18 00:09:29.911 261 11160.77 123.10 54735.77 88888.00 2015-09-18 00:09:30.411 261 11160.73 123.12 54735.71 88888.00 2015-09-18 00:09:30.911 261 11160.70 122.93 54735.64 88888.00 2015-09-18 00:09:31.411 261 11160.55 122.82 54735.64 88888.00 2015-09-18 00:09:31.911 261 11160.54 122.84 54735.52 88888.00 2015-09-18 00:09:32.411 261 11160.55 122.64 54735.35 88888.00 2015-09-18 00:09:32.911 261 11160.50 122.63 54735.24 88888.00 2015-09-18 00:09:33.411 261 11160.43 122.53 54735.20 88888.00 2015-09-18 00:09:33.911 261 11160.38 122.36 54735.24 88888.00 2015-09-18 00:09:34.411 261 11160.33 122.41 54735.20 88888.00 2015-09-18 00:09:34.911 261 11160.23 122.24 54735.09 88888.00 2015-09-18 00:09:35.411 261 11160.17 122.22 54735.02 88888.00 2015-09-18 00:09:35.911 261 11160.10 122.15 54735.01 88888.00 2015-09-18 00:09:36.411 261 11160.09 121.98 54734.92 88888.00 2015-09-18 00:09:36.911 261 11160.04 122.02 54734.79 88888.00 2015-09-18 00:09:37.411 261 11160.05 121.88 54734.76 88888.00 2015-09-18 00:09:37.911 261 11159.96 121.83 54734.69 88888.00 2015-09-18 00:09:38.411 261 11159.94 121.72 54734.65 88888.00 2015-09-18 00:09:38.911 261 11159.92 121.55 54734.59 88888.00 2015-09-18 00:09:39.411 261 11159.92 121.58 54734.44 88888.00 2015-09-18 00:09:39.911 261 11159.94 121.45 54734.35 88888.00 2015-09-18 00:09:40.411 261 11159.92 121.46 54734.35 88888.00 2015-09-18 00:09:40.911 261 11159.89 121.40 54734.27 88888.00 2015-09-18 00:09:41.411 261 11159.91 121.27 54734.24 88888.00 2015-09-18 00:09:41.911 261 11159.87 121.33 54734.15 88888.00 2015-09-18 00:09:42.411 261 11159.82 121.22 54734.05 88888.00 2015-09-18 00:09:42.911 261 11159.84 121.22 54733.91 88888.00 2015-09-18 00:09:43.411 261 11159.86 121.22 54733.88 88888.00 2015-09-18 00:09:43.911 261 11159.82 121.04 54733.92 88888.00 2015-09-18 00:09:44.411 261 11159.86 121.02 54733.83 88888.00 2015-09-18 00:09:44.911 261 11159.81 120.86 54733.75 88888.00 2015-09-18 00:09:45.411 261 11159.78 120.80 54733.69 88888.00 2015-09-18 00:09:45.911 261 11159.87 120.78 54733.63 88888.00 2015-09-18 00:09:46.411 261 11159.86 120.64 54733.55 88888.00 2015-09-18 00:09:46.911 261 11159.82 120.69 54733.48 88888.00 2015-09-18 00:09:47.411 261 11159.87 120.57 54733.44 88888.00 2015-09-18 00:09:47.911 261 11159.84 120.46 54733.30 88888.00 2015-09-18 00:09:48.411 261 11159.81 120.48 54733.19 88888.00 2015-09-18 00:09:48.911 261 11159.83 120.29 54733.09 88888.00 2015-09-18 00:09:49.411 261 11159.83 120.25 54732.99 88888.00 2015-09-18 00:09:49.911 261 11159.81 120.23 54732.72 88888.00 2015-09-18 00:09:50.411 261 11159.77 120.03 54732.59 88888.00 2015-09-18 00:09:50.911 261 11159.77 120.08 54732.63 88888.00 2015-09-18 00:09:51.411 261 11159.75 120.01 54732.59 88888.00 2015-09-18 00:09:51.911 261 11159.73 119.84 54732.49 88888.00 2015-09-18 00:09:52.411 261 11159.73 119.83 54732.41 88888.00 2015-09-18 00:09:52.911 261 11159.73 119.69 54732.37 88888.00 2015-09-18 00:09:53.411 261 11159.73 119.64 54732.22 88888.00 2015-09-18 00:09:53.911 261 11159.75 119.66 54732.24 88888.00 2015-09-18 00:09:54.411 261 11159.77 119.47 54732.22 88888.00 2015-09-18 00:09:54.911 261 11159.82 119.43 54732.03 88888.00 2015-09-18 00:09:55.411 261 11159.84 119.39 54731.93 88888.00 2015-09-18 00:09:55.911 261 11159.88 119.27 54731.82 88888.00 2015-09-18 00:09:56.411 261 11159.92 119.25 54731.79 88888.00 2015-09-18 00:09:56.911 261 11159.96 119.18 54731.68 88888.00 2015-09-18 00:09:57.411 261 11159.92 119.01 54731.60 88888.00 2015-09-18 00:09:57.911 261 11159.89 119.12 54731.56 88888.00 2015-09-18 00:09:58.411 261 11159.86 119.05 54731.41 88888.00 2015-09-18 00:09:58.911 261 11159.83 118.92 54731.32 88888.00 2015-09-18 00:09:59.411 261 11159.77 118.98 54731.27 88888.00 2015-09-18 00:09:59.911 261 11159.72 118.98 54731.15 88888.00 2015-09-18 00:10:00.411 261 11159.66 118.76 54731.09 88888.00 2015-09-18 00:10:00.911 261 11159.58 118.73 54731.07 88888.00 2015-09-18 00:10:01.411 261 11159.46 118.75 54730.97 88888.00 2015-09-18 00:10:01.911 261 11159.40 118.62 54730.88 88888.00 2015-09-18 00:10:02.411 261 11159.29 118.43 54730.84 88888.00 2015-09-18 00:10:02.911 261 11159.21 118.48 54730.80 88888.00 2015-09-18 00:10:03.411 261 11159.10 118.39 54730.72 88888.00 2015-09-18 00:10:03.911 261 11158.98 118.20 54730.66 88888.00 2015-09-18 00:10:04.411 261 11158.90 118.29 54730.61 88888.00 2015-09-18 00:10:04.911 261 11158.84 118.12 54730.63 88888.00 2015-09-18 00:10:05.411 261 11158.76 118.02 54730.64 88888.00 2015-09-18 00:10:05.911 261 11158.61 118.06 54730.59 88888.00 2015-09-18 00:10:06.411 261 11158.52 117.87 54730.65 88888.00 2015-09-18 00:10:06.911 261 11158.47 117.81 54730.66 88888.00 2015-09-18 00:10:07.411 261 11158.46 117.77 54730.66 88888.00 2015-09-18 00:10:07.911 261 11158.40 117.58 54730.56 88888.00 2015-09-18 00:10:08.411 261 11158.35 117.53 54730.56 88888.00 2015-09-18 00:10:08.911 261 11158.34 117.42 54730.58 88888.00 2015-09-18 00:10:09.411 261 11158.27 117.36 54730.52 88888.00 2015-09-18 00:10:09.911 261 11158.18 117.29 54730.47 88888.00 2015-09-18 00:10:10.411 261 11158.18 117.18 54730.40 88888.00 2015-09-18 00:10:10.911 261 11158.15 117.14 54730.36 88888.00 2015-09-18 00:10:11.411 261 11158.13 116.93 54730.36 88888.00 2015-09-18 00:10:11.911 261 11158.08 116.89 54730.29 88888.00 2015-09-18 00:10:12.411 261 11158.00 116.73 54730.13 88888.00 2015-09-18 00:10:12.911 261 11157.90 116.76 54730.44 88888.00 2015-09-18 00:10:13.411 261 11157.88 116.60 54730.45 88888.00 2015-09-18 00:10:13.911 261 11157.84 116.56 54730.37 88888.00 2015-09-18 00:10:14.411 261 11157.85 116.43 54730.39 88888.00 2015-09-18 00:10:14.911 261 11157.80 116.41 54730.39 88888.00 2015-09-18 00:10:15.411 261 11157.72 116.32 54730.36 88888.00 2015-09-18 00:10:15.911 261 11157.67 116.32 54730.35 88888.00 2015-09-18 00:10:16.411 261 11157.59 116.25 54730.42 88888.00 2015-09-18 00:10:16.911 261 11157.59 116.25 54730.44 88888.00 2015-09-18 00:10:17.411 261 11157.63 116.25 54730.35 88888.00 2015-09-18 00:10:17.911 261 11157.56 116.21 54730.29 88888.00 2015-09-18 00:10:18.411 261 11157.40 116.26 54730.23 88888.00 2015-09-18 00:10:18.911 261 11157.32 116.22 54730.12 88888.00 2015-09-18 00:10:19.411 261 11157.30 116.24 54730.19 88888.00 2015-09-18 00:10:19.911 261 11157.32 116.23 54730.15 88888.00 2015-09-18 00:10:20.411 261 11157.24 116.28 54730.13 88888.00 2015-09-18 00:10:20.911 261 11157.19 116.28 54730.15 88888.00 2015-09-18 00:10:21.411 261 11157.15 116.30 54730.09 88888.00 2015-09-18 00:10:21.911 261 11157.12 116.20 54730.07 88888.00 2015-09-18 00:10:22.411 261 11157.06 116.16 54730.09 88888.00 2015-09-18 00:10:22.911 261 11157.00 116.26 54730.12 88888.00 2015-09-18 00:10:23.411 261 11156.93 116.25 54730.17 88888.00 2015-09-18 00:10:23.911 261 11156.78 116.31 54730.19 88888.00 2015-09-18 00:10:24.411 261 11156.70 116.31 54730.20 88888.00 2015-09-18 00:10:24.911 261 11156.69 116.40 54730.24 88888.00 2015-09-18 00:10:25.411 261 11156.69 116.39 54730.24 88888.00 2015-09-18 00:10:25.911 261 11156.68 116.48 54730.27 88888.00 2015-09-18 00:10:26.411 261 11156.67 116.42 54730.27 88888.00 2015-09-18 00:10:26.911 261 11156.63 116.43 54730.31 88888.00 2015-09-18 00:10:27.411 261 11156.56 116.53 54730.26 88888.00 2015-09-18 00:10:27.911 261 11156.54 116.56 54730.15 88888.00 2015-09-18 00:10:28.411 261 11156.57 116.49 54730.17 88888.00 2015-09-18 00:10:28.911 261 11156.56 116.60 54730.17 88888.00 2015-09-18 00:10:29.411 261 11156.58 116.60 54730.11 88888.00 2015-09-18 00:10:29.911 261 11156.59 116.66 54730.03 88888.00 2015-09-18 00:10:30.412 261 11156.60 116.62 54729.97 88888.00 2015-09-18 00:10:30.912 261 11156.59 116.68 54729.94 88888.00 2015-09-18 00:10:31.412 261 11156.58 116.67 54729.94 88888.00 2015-09-18 00:10:31.912 261 11156.63 116.75 54729.84 88888.00 2015-09-18 00:10:32.412 261 11156.63 116.70 54729.77 88888.00 2015-09-18 00:10:32.912 261 11156.67 116.75 54729.63 88888.00 2015-09-18 00:10:33.412 261 11156.72 116.83 54729.56 88888.00 2015-09-18 00:10:33.912 261 11156.73 116.76 54729.57 88888.00 2015-09-18 00:10:34.412 261 11156.77 116.89 54729.54 88888.00 2015-09-18 00:10:34.912 261 11156.74 116.84 54729.52 88888.00 2015-09-18 00:10:35.412 261 11156.79 116.72 54729.44 88888.00 2015-09-18 00:10:35.912 261 11156.83 116.79 54729.47 88888.00 2015-09-18 00:10:36.412 261 11156.82 116.74 54729.36 88888.00 2015-09-18 00:10:36.912 261 11156.85 116.60 54729.21 88888.00 2015-09-18 00:10:37.412 261 11156.88 116.66 54729.16 88888.00 2015-09-18 00:10:37.912 261 11156.83 116.57 54729.06 88888.00 2015-09-18 00:10:38.412 261 11156.84 116.57 54728.97 88888.00 2015-09-18 00:10:38.912 261 11156.82 116.60 54728.89 88888.00 2015-09-18 00:10:39.412 261 11156.70 116.43 54728.84 88888.00 2015-09-18 00:10:39.912 261 11156.67 116.42 54728.87 88888.00 2015-09-18 00:10:40.412 261 11156.56 116.45 54728.82 88888.00 2015-09-18 00:10:40.912 261 11156.47 116.29 54728.72 88888.00 2015-09-18 00:10:41.412 261 11156.39 116.21 54728.69 88888.00 2015-09-18 00:10:41.912 261 11156.36 116.26 54728.66 88888.00 2015-09-18 00:10:42.412 261 11156.22 116.14 54728.66 88888.00 2015-09-18 00:10:42.912 261 11156.11 116.04 54728.57 88888.00 2015-09-18 00:10:43.412 261 11156.01 116.08 54728.47 88888.00 2015-09-18 00:10:43.912 261 11155.83 115.98 54728.47 88888.00 2015-09-18 00:10:44.412 261 11155.68 115.87 54728.47 88888.00 2015-09-18 00:10:44.912 261 11155.52 115.89 54728.38 88888.00 2015-09-18 00:10:45.412 261 11155.42 115.67 54728.39 88888.00 2015-09-18 00:10:45.912 261 11155.36 115.61 54728.39 88888.00 2015-09-18 00:10:46.412 261 11155.18 115.53 54728.45 88888.00 2015-09-18 00:10:46.912 261 11155.03 115.39 54728.43 88888.00 2015-09-18 00:10:47.412 261 11154.91 115.35 54728.39 88888.00 2015-09-18 00:10:47.912 261 11154.77 115.18 54728.49 88888.00 2015-09-18 00:10:48.412 261 11154.70 115.18 54728.52 88888.00 2015-09-18 00:10:48.912 261 11154.54 114.96 54728.44 88888.00 2015-09-18 00:10:49.412 261 11154.33 114.88 54728.40 88888.00 2015-09-18 00:10:49.912 261 11154.14 114.72 54728.42 88888.00 2015-09-18 00:10:50.412 261 11154.02 114.68 54728.42 88888.00 2015-09-18 00:10:50.912 261 11153.92 114.49 54728.46 88888.00 2015-09-18 00:10:51.412 261 11153.69 114.42 54728.69 88888.00 2015-09-18 00:10:51.912 261 11153.55 114.30 54728.70 88888.00 2015-09-18 00:10:52.412 261 11153.40 114.18 54728.68 88888.00 2015-09-18 00:10:52.912 261 11153.28 114.14 54728.73 88888.00 2015-09-18 00:10:53.412 261 11153.13 114.01 54728.68 88888.00 2015-09-18 00:10:53.912 261 11152.99 113.98 54728.71 88888.00 2015-09-18 00:10:54.412 261 11152.83 113.94 54728.82 88888.00 2015-09-18 00:10:54.912 261 11152.61 113.87 54729.04 88888.00 2015-09-18 00:10:55.412 261 11152.45 113.83 54729.12 88888.00 2015-09-18 00:10:55.912 261 11152.34 113.72 54729.28 88888.00 2015-09-18 00:10:56.412 261 11152.23 113.59 54729.34 88888.00 2015-09-18 00:10:56.912 261 11152.10 113.64 54729.44 88888.00 2015-09-18 00:10:57.412 261 11151.93 113.44 54729.57 88888.00 2015-09-18 00:10:57.912 261 11151.81 113.47 54729.61 88888.00 2015-09-18 00:10:58.412 261 11151.71 113.49 54729.77 88888.00 2015-09-18 00:10:58.912 261 11151.55 113.26 54729.84 88888.00 2015-09-18 00:10:59.412 261 11151.47 113.38 54729.91 88888.00 2015-09-18 00:10:59.912 261 11151.36 113.39 54730.06 88888.00 2015-09-18 00:11:00.412 261 11151.26 113.18 54730.13 88888.00 2015-09-18 00:11:00.912 261 11151.11 113.07 54730.23 88888.00 2015-09-18 00:11:01.412 261 11151.02 113.16 54730.23 88888.00 2015-09-18 00:11:01.912 261 11150.89 113.25 54730.36 88888.00 2015-09-18 00:11:02.412 261 11150.77 113.08 54730.55 88888.00 2015-09-18 00:11:02.912 261 11150.72 112.91 54730.70 88888.00 2015-09-18 00:11:03.412 261 11150.62 112.87 54730.74 88888.00 2015-09-18 00:11:03.912 261 11150.48 112.87 54730.75 88888.00 2015-09-18 00:11:04.412 261 11150.36 112.95 54730.93 88888.00 2015-09-18 00:11:04.912 261 11150.30 113.04 54731.01 88888.00 2015-09-18 00:11:05.412 261 11150.20 113.02 54731.12 88888.00 2015-09-18 00:11:05.912 261 11150.11 112.93 54731.29 88888.00 2015-09-18 00:11:06.412 261 11150.01 112.83 54731.37 88888.00 2015-09-18 00:11:06.912 261 11149.92 112.78 54731.53 88888.00 2015-09-18 00:11:07.412 261 11149.84 112.74 54731.66 88888.00 2015-09-18 00:11:07.912 261 11149.80 112.70 54731.79 88888.00 2015-09-18 00:11:08.412 261 11149.67 112.61 54731.85 88888.00 2015-09-18 00:11:08.912 261 11149.68 112.60 54731.89 88888.00 2015-09-18 00:11:09.412 261 11149.62 112.57 54731.94 88888.00 2015-09-18 00:11:09.912 261 11149.56 112.51 54732.03 88888.00 2015-09-18 00:11:10.412 261 11149.48 112.35 54732.22 88888.00 2015-09-18 00:11:10.912 261 11149.41 112.14 54732.29 88888.00 2015-09-18 00:11:11.412 261 11149.38 112.04 54732.46 88888.00 2015-09-18 00:11:11.912 261 11149.36 112.14 54732.60 88888.00 2015-09-18 00:11:12.412 261 11149.35 112.21 54732.59 88888.00 2015-09-18 00:11:12.912 261 11149.31 112.07 54732.59 88888.00 2015-09-18 00:11:13.412 261 11149.23 111.87 54732.76 88888.00 2015-09-18 00:11:13.912 261 11149.19 111.92 54732.89 88888.00 2015-09-18 00:11:14.412 261 11149.15 111.98 54732.85 88888.00 2015-09-18 00:11:14.912 261 11149.11 111.70 54733.00 88888.00 2015-09-18 00:11:15.412 261 11149.14 111.65 54733.04 88888.00 2015-09-18 00:11:15.912 261 11149.16 111.75 54733.01 88888.00 2015-09-18 00:11:16.412 261 11149.12 111.53 54733.14 88888.00 2015-09-18 00:11:16.912 261 11149.11 111.51 54733.28 88888.00 2015-09-18 00:11:17.412 261 11149.05 111.47 54733.20 88888.00 2015-09-18 00:11:17.912 261 11148.93 111.33 54733.39 88888.00 2015-09-18 00:11:18.412 261 11148.83 111.40 54733.59 88888.00 2015-09-18 00:11:18.912 261 11148.75 111.26 54733.62 88888.00 2015-09-18 00:11:19.412 261 11148.74 111.34 54733.65 88888.00 2015-09-18 00:11:19.912 261 11148.58 111.16 54733.83 88888.00 2015-09-18 00:11:20.412 261 11148.53 111.19 54733.95 88888.00 2015-09-18 00:11:20.912 261 11148.38 111.06 54734.06 88888.00 2015-09-18 00:11:21.412 261 11148.27 111.07 54734.10 88888.00 2015-09-18 00:11:21.912 261 11148.15 111.04 54734.24 88888.00 2015-09-18 00:11:22.412 261 11148.12 110.89 54734.41 88888.00 2015-09-18 00:11:22.912 261 11148.00 110.85 54734.51 88888.00 2015-09-18 00:11:23.412 261 11147.85 110.73 54734.54 88888.00 2015-09-18 00:11:23.912 261 11147.79 110.59 54734.60 88888.00 2015-09-18 00:11:24.412 261 11147.70 110.46 54734.66 88888.00 2015-09-18 00:11:24.912 261 11147.57 110.42 54734.74 88888.00 2015-09-18 00:11:25.412 261 11147.52 110.21 54734.88 88888.00 2015-09-18 00:11:25.912 261 11147.49 110.16 54734.95 88888.00 2015-09-18 00:11:26.412 261 11147.39 110.03 54735.07 88888.00 2015-09-18 00:11:26.912 261 11147.22 109.91 54735.26 88888.00 2015-09-18 00:11:27.412 261 11147.07 109.84 54735.39 88888.00 2015-09-18 00:11:27.912 261 11146.98 109.72 54735.57 88888.00 2015-09-18 00:11:28.412 261 11146.95 109.58 54735.71 88888.00 2015-09-18 00:11:28.912 261 11146.86 109.49 54735.84 88888.00 2015-09-18 00:11:29.412 261 11146.75 109.46 54735.96 88888.00 2015-09-18 00:11:29.912 261 11146.68 109.36 54736.09 88888.00 2015-09-18 00:11:30.412 261 11146.55 109.24 54736.26 88888.00 2015-09-18 00:11:30.912 261 11146.44 109.13 54736.38 88888.00 2015-09-18 00:11:31.412 261 11146.33 109.06 54736.51 88888.00 2015-09-18 00:11:31.912 261 11146.22 108.99 54736.71 88888.00 2015-09-18 00:11:32.412 261 11146.13 108.93 54736.88 88888.00 2015-09-18 00:11:32.912 261 11146.01 108.86 54737.04 88888.00 2015-09-18 00:11:33.412 261 11145.91 108.85 54737.24 88888.00 2015-09-18 00:11:33.912 261 11145.88 108.80 54737.35 88888.00 2015-09-18 00:11:34.412 261 11145.80 108.71 54737.56 88888.00 2015-09-18 00:11:34.912 261 11145.69 108.55 54737.74 88888.00 2015-09-18 00:11:35.412 261 11145.64 108.47 54737.83 88888.00 2015-09-18 00:11:35.912 261 11145.51 108.48 54737.90 88888.00 2015-09-18 00:11:36.412 261 11145.41 108.47 54738.03 88888.00 2015-09-18 00:11:36.912 261 11145.41 108.32 54738.21 88888.00 2015-09-18 00:11:37.412 261 11145.30 108.24 54738.35 88888.00 2015-09-18 00:11:37.912 261 11145.18 108.24 54738.40 88888.00 2015-09-18 00:11:38.412 261 11145.15 108.17 54738.47 88888.00 2015-09-18 00:11:38.912 261 11145.09 108.17 54738.66 88888.00 2015-09-18 00:11:39.412 261 11145.03 108.17 54738.80 88888.00 2015-09-18 00:11:39.912 261 11144.94 108.07 54738.96 88888.00 2015-09-18 00:11:40.412 261 11144.89 108.09 54739.08 88888.00 2015-09-18 00:11:40.912 261 11144.86 108.03 54739.28 88888.00 2015-09-18 00:11:41.412 261 11144.76 107.98 54739.50 88888.00 2015-09-18 00:11:41.912 261 11144.67 107.97 54739.65 88888.00 2015-09-18 00:11:42.412 261 11144.60 107.92 54739.86 88888.00 2015-09-18 00:11:42.912 261 11144.54 107.90 54740.05 88888.00 2015-09-18 00:11:43.412 261 11144.49 107.90 54740.21 88888.00 2015-09-18 00:11:43.912 261 11144.44 107.86 54740.28 88888.00 2015-09-18 00:11:44.412 261 11144.38 107.86 54740.39 88888.00 2015-09-18 00:11:44.912 261 11144.25 107.84 54740.57 88888.00 2015-09-18 00:11:45.412 261 11144.19 107.78 54740.74 88888.00 2015-09-18 00:11:45.912 261 11144.14 107.75 54740.88 88888.00 2015-09-18 00:11:46.412 261 11144.09 107.71 54741.05 88888.00 2015-09-18 00:11:46.912 261 11144.04 107.68 54741.21 88888.00 2015-09-18 00:11:47.412 261 11143.95 107.61 54741.33 88888.00 2015-09-18 00:11:47.912 261 11143.93 107.62 54741.38 88888.00 2015-09-18 00:11:48.412 261 11143.89 107.51 54741.41 88888.00 2015-09-18 00:11:48.912 261 11143.88 107.44 54741.66 88888.00 2015-09-18 00:11:49.412 261 11143.89 107.43 54741.84 88888.00 2015-09-18 00:11:49.912 261 11143.88 107.36 54741.96 88888.00 2015-09-18 00:11:50.412 261 11143.81 107.28 54742.06 88888.00 2015-09-18 00:11:50.912 261 11143.73 107.27 54742.26 88888.00 2015-09-18 00:11:51.412 261 11143.67 107.33 54742.28 88888.00 2015-09-18 00:11:51.912 261 11143.62 107.33 54742.22 88888.00 2015-09-18 00:11:52.412 261 11143.62 107.24 54742.35 88888.00 2015-09-18 00:11:52.912 261 11143.60 107.18 54742.49 88888.00 2015-09-18 00:11:53.412 261 11143.57 107.18 54742.64 88888.00 2015-09-18 00:11:53.912 261 11143.53 107.17 54742.83 88888.00 2015-09-18 00:11:54.412 261 11143.50 107.14 54743.04 88888.00 2015-09-18 00:11:54.912 261 11143.47 107.12 54743.19 88888.00 2015-09-18 00:11:55.412 261 11143.44 107.06 54743.28 88888.00 2015-09-18 00:11:55.912 261 11143.42 107.05 54743.39 88888.00 2015-09-18 00:11:56.412 261 11143.41 107.05 54743.47 88888.00 2015-09-18 00:11:56.912 261 11143.42 107.06 54743.56 88888.00 2015-09-18 00:11:57.412 261 11143.50 107.08 54743.62 88888.00 2015-09-18 00:11:57.912 261 11143.44 107.08 54743.74 88888.00 2015-09-18 00:11:58.412 261 11143.40 107.09 54743.86 88888.00 2015-09-18 00:11:58.912 261 11143.39 107.11 54744.01 88888.00 2015-09-18 00:11:59.412 261 11143.30 107.13 54744.09 88888.00 2015-09-18 00:11:59.912 261 11143.20 107.20 54744.19 88888.00 2015-09-18 00:12:00.412 261 11143.11 107.16 54744.26 88888.00 2015-09-18 00:12:00.912 261 11143.03 107.11 54744.36 88888.00 2015-09-18 00:12:01.412 261 11142.94 107.09 54744.48 88888.00 2015-09-18 00:12:01.912 261 11142.84 107.11 54744.54 88888.00 2015-09-18 00:12:02.412 261 11142.84 107.09 54744.63 88888.00 2015-09-18 00:12:02.912 261 11142.84 107.06 54744.75 88888.00 2015-09-18 00:12:03.412 261 11142.76 107.02 54744.82 88888.00 2015-09-18 00:12:03.912 261 11142.67 107.00 54744.84 88888.00 2015-09-18 00:12:04.412 261 11142.59 107.04 54744.88 88888.00 2015-09-18 00:12:04.912 261 11142.52 107.10 54745.04 88888.00 2015-09-18 00:12:05.412 261 11142.40 107.04 54745.19 88888.00 2015-09-18 00:12:05.912 261 11142.31 106.95 54745.24 88888.00 2015-09-18 00:12:06.412 261 11142.25 107.00 54745.30 88888.00 2015-09-18 00:12:06.912 261 11142.10 107.03 54745.44 88888.00 2015-09-18 00:12:07.412 261 11142.05 107.02 54745.55 88888.00 2015-09-18 00:12:07.912 261 11142.04 106.97 54745.62 88888.00 2015-09-18 00:12:08.412 261 11141.96 107.08 54745.68 88888.00 2015-09-18 00:12:08.912 261 11141.84 107.13 54745.72 88888.00 2015-09-18 00:12:09.412 261 11141.82 107.10 54745.87 88888.00 2015-09-18 00:12:09.912 261 11141.70 107.09 54746.06 88888.00 2015-09-18 00:12:10.412 261 11141.67 107.18 54746.25 88888.00 2015-09-18 00:12:10.912 261 11141.64 107.29 54746.34 88888.00 2015-09-18 00:12:11.412 261 11141.54 107.29 54746.36 88888.00 2015-09-18 00:12:11.912 261 11141.44 107.37 54746.46 88888.00 2015-09-18 00:12:12.412 261 11141.41 107.43 54746.49 88888.00 2015-09-18 00:12:12.912 261 11141.32 107.46 54746.66 88888.00 2015-09-18 00:12:13.412 261 11141.27 107.53 54746.77 88888.00 2015-09-18 00:12:13.912 261 11141.23 107.58 54746.82 88888.00 2015-09-18 00:12:14.412 261 11141.12 107.70 54746.90 88888.00 2015-09-18 00:12:14.912 261 11141.06 107.75 54747.04 88888.00 2015-09-18 00:12:15.412 261 11141.02 107.67 54747.15 88888.00 2015-09-18 00:12:15.912 261 11140.93 107.73 54747.26 88888.00 2015-09-18 00:12:16.412 261 11140.86 107.79 54747.32 88888.00 2015-09-18 00:12:16.912 261 11140.81 107.77 54747.46 88888.00 2015-09-18 00:12:17.412 261 11140.76 107.85 54747.56 88888.00 2015-09-18 00:12:17.912 261 11140.70 107.94 54747.69 88888.00 2015-09-18 00:12:18.412 261 11140.65 108.09 54747.67 88888.00 2015-09-18 00:12:18.912 261 11140.60 108.12 54747.87 88888.00 2015-09-18 00:12:19.412 261 11140.55 108.21 54748.00 88888.00 2015-09-18 00:12:19.912 261 11140.47 108.23 54748.17 88888.00 2015-09-18 00:12:20.412 261 11140.43 108.40 54748.29 88888.00 2015-09-18 00:12:20.912 261 11140.38 108.49 54748.42 88888.00 2015-09-18 00:12:21.412 261 11140.33 108.56 54748.56 88888.00 2015-09-18 00:12:21.912 261 11140.33 108.74 54748.62 88888.00 2015-09-18 00:12:22.412 261 11140.27 108.77 54748.83 88888.00 2015-09-18 00:12:22.912 261 11140.21 108.83 54748.99 88888.00 2015-09-18 00:12:23.412 261 11140.16 108.90 54749.17 88888.00 2015-09-18 00:12:23.912 261 11140.13 108.99 54749.30 88888.00 2015-09-18 00:12:24.412 261 11140.21 109.03 54749.42 88888.00 2015-09-18 00:12:24.912 261 11140.20 109.10 54749.52 88888.00 2015-09-18 00:12:25.412 261 11140.17 109.12 54749.68 88888.00 2015-09-18 00:12:25.912 261 11140.20 109.20 54749.86 88888.00 2015-09-18 00:12:26.412 261 11140.25 109.29 54749.97 88888.00 2015-09-18 00:12:26.912 261 11140.25 109.40 54750.11 88888.00 2015-09-18 00:12:27.412 261 11140.31 109.46 54750.20 88888.00 2015-09-18 00:12:27.912 261 11140.33 109.50 54750.30 88888.00 2015-09-18 00:12:28.412 261 11140.32 109.58 54750.47 88888.00 2015-09-18 00:12:28.912 261 11140.33 109.70 54750.71 88888.00 2015-09-18 00:12:29.412 261 11140.42 109.82 54750.71 88888.00 2015-09-18 00:12:29.912 261 11140.49 109.88 54750.76 88888.00 2015-09-18 00:12:30.412 261 11140.49 109.99 54750.93 88888.00 2015-09-18 00:12:30.912 261 11140.55 110.10 54751.02 88888.00 2015-09-18 00:12:31.412 261 11140.59 110.26 54751.12 88888.00 2015-09-18 00:12:31.912 261 11140.62 110.40 54751.25 88888.00 2015-09-18 00:12:32.412 261 11140.68 110.51 54751.36 88888.00 2015-09-18 00:12:32.912 261 11140.70 110.63 54751.51 88888.00 2015-09-18 00:12:33.412 261 11140.67 110.76 54751.58 88888.00 2015-09-18 00:12:33.912 261 11140.67 110.83 54751.53 88888.00 2015-09-18 00:12:34.412 261 11140.75 110.88 54751.62 88888.00 2015-09-18 00:12:34.912 261 11140.72 110.92 54751.64 88888.00 2015-09-18 00:12:35.412 261 11140.69 111.01 54751.79 88888.00 2015-09-18 00:12:35.912 261 11140.74 111.11 54751.85 88888.00 2015-09-18 00:12:36.412 261 11140.83 111.22 54751.88 88888.00 2015-09-18 00:12:36.912 261 11140.90 111.26 54751.89 88888.00 2015-09-18 00:12:37.412 261 11140.95 111.36 54751.95 88888.00 2015-09-18 00:12:37.912 261 11140.95 111.44 54752.14 88888.00 2015-09-18 00:12:38.412 261 11141.01 111.50 54752.25 88888.00 2015-09-18 00:12:38.912 261 11141.06 111.62 54752.34 88888.00 2015-09-18 00:12:39.412 261 11141.10 111.74 54752.43 88888.00 2015-09-18 00:12:39.912 261 11141.07 111.76 54752.56 88888.00 2015-09-18 00:12:40.412 261 11141.12 111.84 54752.67 88888.00 2015-09-18 00:12:40.912 261 11141.20 111.94 54752.73 88888.00 2015-09-18 00:12:41.412 261 11141.23 111.97 54752.83 88888.00 2015-09-18 00:12:41.912 261 11141.25 112.04 54752.94 88888.00 2015-09-18 00:12:42.412 261 11141.23 112.06 54752.98 88888.00 2015-09-18 00:12:42.912 261 11141.25 112.20 54753.07 88888.00 2015-09-18 00:12:43.412 261 11141.31 112.28 54753.12 88888.00 2015-09-18 00:12:43.912 261 11141.37 112.43 54753.17 88888.00 2015-09-18 00:12:44.412 261 11141.37 112.50 54753.26 88888.00 2015-09-18 00:12:44.912 261 11141.33 112.60 54753.34 88888.00 2015-09-18 00:12:45.412 261 11141.35 112.65 54753.49 88888.00 2015-09-18 00:12:45.912 261 11141.42 112.73 54753.65 88888.00 2015-09-18 00:12:46.412 261 11141.46 112.80 54753.72 88888.00 2015-09-18 00:12:46.912 261 11141.44 112.90 54753.73 88888.00 2015-09-18 00:12:47.412 261 11141.41 112.96 54753.87 88888.00 2015-09-18 00:12:47.912 261 11141.42 113.05 54753.98 88888.00 2015-09-18 00:12:48.412 261 11141.44 113.14 54754.13 88888.00 2015-09-18 00:12:48.912 261 11141.42 113.20 54754.30 88888.00 2015-09-18 00:12:49.412 261 11141.52 113.36 54754.38 88888.00 2015-09-18 00:12:49.912 261 11141.58 113.42 54754.45 88888.00 2015-09-18 00:12:50.412 261 11141.54 113.55 54754.56 88888.00 2015-09-18 00:12:50.912 261 11141.54 113.66 54754.63 88888.00 2015-09-18 00:12:51.412 261 11141.53 113.76 54754.75 88888.00 2015-09-18 00:12:51.912 261 11141.59 113.89 54754.84 88888.00 2015-09-18 00:12:52.412 261 11141.58 113.97 54754.93 88888.00 2015-09-18 00:12:52.912 261 11141.61 114.07 54755.04 88888.00 2015-09-18 00:12:53.412 261 11141.65 114.14 54755.13 88888.00 2015-09-18 00:12:53.912 261 11141.68 114.28 54755.24 88888.00 2015-09-18 00:12:54.412 261 11141.68 114.35 54755.35 88888.00 2015-09-18 00:12:54.912 261 11141.77 114.46 54755.49 88888.00 2015-09-18 00:12:55.412 261 11141.83 114.56 54755.62 88888.00 2015-09-18 00:12:55.912 261 11141.77 114.63 54755.76 88888.00 2015-09-18 00:12:56.412 261 11141.75 114.81 54755.90 88888.00 2015-09-18 00:12:56.912 261 11141.80 114.96 54755.97 88888.00 2015-09-18 00:12:57.412 261 11141.83 114.99 54756.09 88888.00 2015-09-18 00:12:57.912 261 11141.84 115.10 54756.21 88888.00 2015-09-18 00:12:58.412 261 11141.82 115.16 54756.33 88888.00 2015-09-18 00:12:58.912 261 11141.82 115.24 54756.43 88888.00 2015-09-18 00:12:59.412 261 11141.88 115.35 54756.59 88888.00 2015-09-18 00:12:59.912 261 11141.91 115.44 54757.03 88888.00 2015-09-18 00:13:00.412 261 11141.91 115.56 54756.93 88888.00 2015-09-18 00:13:00.912 261 11141.91 115.72 54756.80 88888.00 2015-09-18 00:13:01.412 261 11141.99 115.77 54756.90 88888.00 2015-09-18 00:13:01.912 261 11141.99 115.87 54757.00 88888.00 2015-09-18 00:13:02.412 261 11141.98 116.03 54757.22 88888.00 2015-09-18 00:13:02.912 261 11141.99 116.07 54757.35 88888.00 2015-09-18 00:13:03.412 261 11142.04 116.24 54757.45 88888.00 2015-09-18 00:13:03.912 261 11142.01 116.34 54757.56 88888.00 2015-09-18 00:13:04.412 261 11141.95 116.41 54757.76 88888.00 2015-09-18 00:13:04.912 261 11142.06 116.45 54757.95 88888.00 2015-09-18 00:13:05.412 261 11142.10 116.55 54758.05 88888.00 2015-09-18 00:13:05.912 261 11142.12 116.67 54758.11 88888.00 2015-09-18 00:13:06.412 261 11142.22 116.76 54758.24 88888.00 2015-09-18 00:13:06.912 261 11142.31 116.89 54758.37 88888.00 2015-09-18 00:13:07.412 261 11142.31 116.98 54758.47 88888.00 2015-09-18 00:13:07.912 261 11142.37 117.17 54758.57 88888.00 2015-09-18 00:13:08.412 261 11142.42 117.29 54758.71 88888.00 2015-09-18 00:13:08.912 261 11142.53 117.41 54758.84 88888.00 2015-09-18 00:13:09.412 261 11142.66 117.52 54758.96 88888.00 2015-09-18 00:13:09.912 261 11142.80 117.65 54759.07 88888.00 2015-09-18 00:13:10.412 261 11142.88 117.74 54759.22 88888.00 2015-09-18 00:13:10.912 261 11142.88 117.91 54759.36 88888.00 2015-09-18 00:13:11.412 261 11142.97 118.01 54759.47 88888.00 2015-09-18 00:13:11.912 261 11142.99 118.10 54759.59 88888.00 2015-09-18 00:13:12.412 261 11143.09 118.26 54759.65 88888.00 2015-09-18 00:13:12.912 261 11143.18 118.39 54759.74 88888.00 2015-09-18 00:13:13.412 261 11143.23 118.54 54759.86 88888.00 2015-09-18 00:13:13.912 261 11143.35 118.70 54759.85 88888.00 2015-09-18 00:13:14.412 261 11143.42 118.85 54759.94 88888.00 2015-09-18 00:13:14.912 261 11143.51 118.98 54760.01 88888.00 2015-09-18 00:13:15.412 261 11143.61 119.05 54760.17 88888.00 2015-09-18 00:13:15.912 261 11143.68 119.19 54760.24 88888.00 2015-09-18 00:13:16.412 261 11143.77 119.35 54760.27 88888.00 2015-09-18 00:13:16.912 261 11143.89 119.52 54760.42 88888.00 2015-09-18 00:13:17.412 261 11144.05 119.63 54760.44 88888.00 2015-09-18 00:13:17.912 261 11144.14 119.68 54760.50 88888.00 2015-09-18 00:13:18.412 261 11144.23 119.79 54760.57 88888.00 2015-09-18 00:13:18.912 261 11144.31 119.88 54760.66 88888.00 2015-09-18 00:13:19.412 261 11144.36 120.03 54760.75 88888.00 2015-09-18 00:13:19.912 261 11144.45 120.10 54760.70 88888.00 2015-09-18 00:13:20.412 261 11144.55 120.23 54760.79 88888.00 2015-09-18 00:13:20.912 261 11144.61 120.35 54760.77 88888.00 2015-09-18 00:13:21.412 261 11144.66 120.47 54760.82 88888.00 2015-09-18 00:13:21.912 261 11144.78 120.52 54760.91 88888.00 2015-09-18 00:13:22.412 261 11144.91 120.60 54760.99 88888.00 2015-09-18 00:13:22.912 261 11145.06 120.70 54761.02 88888.00 2015-09-18 00:13:23.412 261 11145.13 120.82 54761.10 88888.00 2015-09-18 00:13:23.912 261 11145.17 120.84 54761.17 88888.00 2015-09-18 00:13:24.412 261 11145.19 120.87 54761.25 88888.00 2015-09-18 00:13:24.912 261 11145.30 120.98 54761.25 88888.00 2015-09-18 00:13:25.412 261 11145.44 121.05 54761.36 88888.00 2015-09-18 00:13:25.912 261 11145.50 121.20 54761.45 88888.00 2015-09-18 00:13:26.412 261 11145.57 121.32 54761.56 88888.00 2015-09-18 00:13:26.912 261 11145.72 121.38 54761.69 88888.00 2015-09-18 00:13:27.412 261 11145.82 121.50 54761.78 88888.00 2015-09-18 00:13:27.912 261 11145.93 121.60 54761.82 88888.00 2015-09-18 00:13:28.412 261 11146.04 121.75 54761.93 88888.00 2015-09-18 00:13:28.912 261 11146.16 121.86 54761.96 88888.00 2015-09-18 00:13:29.412 261 11146.29 121.95 54762.04 88888.00 2015-09-18 00:13:29.912 261 11146.53 122.04 54762.11 88888.00 2015-09-18 00:13:30.412 261 11146.60 122.13 54762.11 88888.00 2015-09-18 00:13:30.912 261 11146.68 122.17 54762.08 88888.00 2015-09-18 00:13:31.412 261 11146.81 122.36 54762.08 88888.00 2015-09-18 00:13:31.912 261 11146.95 122.48 54762.24 88888.00 2015-09-18 00:13:32.412 261 11147.00 122.64 54762.33 88888.00 2015-09-18 00:13:32.912 261 11147.11 122.70 54762.38 88888.00 2015-09-18 00:13:33.412 261 11147.24 122.84 54762.39 88888.00 2015-09-18 00:13:33.912 261 11147.40 123.00 54762.45 88888.00 2015-09-18 00:13:34.412 261 11147.49 123.07 54762.58 88888.00 2015-09-18 00:13:34.912 261 11147.58 123.19 54762.46 88888.00 2015-09-18 00:13:35.412 261 11147.65 123.29 54762.47 88888.00 2015-09-18 00:13:35.912 261 11147.70 123.38 54762.49 88888.00 2015-09-18 00:13:36.412 261 11147.81 123.52 54762.50 88888.00 2015-09-18 00:13:36.912 261 11147.92 123.61 54762.54 88888.00 2015-09-18 00:13:37.412 261 11148.04 123.80 54762.52 88888.00 2015-09-18 00:13:37.912 261 11148.10 123.89 54762.54 88888.00 2015-09-18 00:13:38.412 261 11148.20 123.94 54762.47 88888.00 2015-09-18 00:13:38.912 261 11148.21 124.08 54762.50 88888.00 2015-09-18 00:13:39.412 261 11148.34 124.28 54762.60 88888.00 2015-09-18 00:13:39.912 261 11148.39 124.41 54762.63 88888.00 2015-09-18 00:13:40.412 261 11148.47 124.45 54762.68 88888.00 2015-09-18 00:13:40.912 261 11148.60 124.49 54762.73 88888.00 2015-09-18 00:13:41.412 261 11148.72 124.67 54762.78 88888.00 2015-09-18 00:13:41.912 261 11148.73 124.91 54762.85 88888.00 2015-09-18 00:13:42.412 261 11148.78 125.10 54762.90 88888.00 2015-09-18 00:13:42.912 261 11148.86 125.17 54762.91 88888.00 2015-09-18 00:13:43.412 261 11148.94 125.25 54763.04 88888.00 2015-09-18 00:13:43.912 261 11149.14 125.46 54763.17 88888.00 2015-09-18 00:13:44.412 261 11149.23 125.68 54763.17 88888.00 2015-09-18 00:13:44.912 261 11149.37 125.85 54763.12 88888.00 2015-09-18 00:13:45.412 261 11149.42 126.00 54762.95 88888.00 2015-09-18 00:13:45.912 261 11149.56 126.16 54763.16 88888.00 2015-09-18 00:13:46.412 261 11149.72 126.35 54763.29 88888.00 2015-09-18 00:13:46.912 261 11149.85 126.53 54763.29 88888.00 2015-09-18 00:13:47.412 261 11149.99 126.69 54763.27 88888.00 2015-09-18 00:13:47.912 261 11150.10 126.89 54763.36 88888.00 2015-09-18 00:13:48.412 261 11150.26 127.14 54763.27 88888.00 2015-09-18 00:13:48.912 261 11150.38 127.31 54763.28 88888.00 2015-09-18 00:13:49.412 261 11150.50 127.41 54763.30 88888.00 2015-09-18 00:13:49.912 261 11150.60 127.53 54763.44 88888.00 2015-09-18 00:13:50.412 261 11150.69 127.65 54763.43 88888.00 2015-09-18 00:13:50.912 261 11150.77 127.74 54763.33 88888.00 2015-09-18 00:13:51.412 261 11150.84 127.83 54763.35 88888.00 2015-09-18 00:13:51.912 261 11150.93 128.00 54763.24 88888.00 2015-09-18 00:13:52.412 261 11151.02 128.21 54763.18 88888.00 2015-09-18 00:13:52.912 261 11151.04 128.39 54763.26 88888.00 2015-09-18 00:13:53.412 261 11151.13 128.57 54763.34 88888.00 2015-09-18 00:13:53.912 261 11151.25 128.65 54763.27 88888.00 2015-09-18 00:13:54.412 261 11151.25 128.74 54763.19 88888.00 2015-09-18 00:13:54.912 261 11151.29 128.89 54763.20 88888.00 2015-09-18 00:13:55.413 261 11151.40 128.99 54763.14 88888.00 2015-09-18 00:13:55.913 261 11151.45 129.08 54763.18 88888.00 2015-09-18 00:13:56.413 261 11151.50 129.21 54763.17 88888.00 2015-09-18 00:13:56.913 261 11151.53 129.26 54763.17 88888.00 2015-09-18 00:13:57.413 261 11151.61 129.39 54763.21 88888.00 2015-09-18 00:13:57.913 261 11151.60 129.55 54763.16 88888.00 2015-09-18 00:13:58.413 261 11151.62 129.56 54763.11 88888.00 2015-09-18 00:13:58.913 261 11151.62 129.68 54763.10 88888.00 2015-09-18 00:13:59.413 261 11151.62 129.80 54763.10 88888.00 2015-09-18 00:13:59.913 261 11151.63 129.82 54763.10 88888.00 2015-09-18 00:14:00.413 261 11151.71 129.88 54763.16 88888.00 2015-09-18 00:14:00.913 261 11151.75 129.88 54763.17 88888.00 2015-09-18 00:14:01.413 261 11151.73 129.94 54763.24 88888.00 2015-09-18 00:14:01.913 261 11151.72 129.96 54763.26 88888.00 2015-09-18 00:14:02.413 261 11151.73 130.07 54763.18 88888.00 2015-09-18 00:14:02.913 261 11151.75 130.10 54763.18 88888.00 2015-09-18 00:14:03.413 261 11151.78 130.14 54763.20 88888.00 2015-09-18 00:14:03.913 261 11151.73 130.09 54763.24 88888.00 2015-09-18 00:14:04.413 261 11151.71 130.13 54763.28 88888.00 2015-09-18 00:14:04.913 261 11151.70 130.19 54763.35 88888.00 2015-09-18 00:14:05.413 261 11151.67 130.20 54763.40 88888.00 2015-09-18 00:14:05.913 261 11151.71 130.19 54763.45 88888.00 2015-09-18 00:14:06.413 261 11151.73 130.15 54763.46 88888.00 2015-09-18 00:14:06.913 261 11151.71 130.23 54763.38 88888.00 2015-09-18 00:14:07.413 261 11151.63 130.27 54763.47 88888.00 2015-09-18 00:14:07.913 261 11151.65 130.33 54763.47 88888.00 2015-09-18 00:14:08.413 261 11151.68 130.35 54763.47 88888.00 2015-09-18 00:14:08.913 261 11151.71 130.36 54763.54 88888.00 2015-09-18 00:14:09.413 261 11151.71 130.40 54763.60 88888.00 2015-09-18 00:14:09.913 261 11151.71 130.47 54763.61 88888.00 2015-09-18 00:14:10.413 261 11151.75 130.55 54763.68 88888.00 2015-09-18 00:14:10.913 261 11151.76 130.62 54763.79 88888.00 2015-09-18 00:14:11.413 261 11151.78 130.66 54763.83 88888.00 2015-09-18 00:14:11.913 261 11151.77 130.69 54763.90 88888.00 2015-09-18 00:14:12.413 261 11151.77 130.82 54763.83 88888.00 2015-09-18 00:14:12.913 261 11151.82 130.87 54763.78 88888.00 2015-09-18 00:14:13.413 261 11151.86 130.96 54763.88 88888.00 2015-09-18 00:14:13.913 261 11151.84 131.01 54763.95 88888.00 2015-09-18 00:14:14.413 261 11151.91 131.13 54763.98 88888.00 2015-09-18 00:14:14.913 261 11151.91 131.20 54763.95 88888.00 2015-09-18 00:14:15.413 261 11151.86 131.32 54763.96 88888.00 2015-09-18 00:14:15.913 261 11151.88 131.40 54764.01 88888.00 2015-09-18 00:14:16.413 261 11151.88 131.44 54763.99 88888.00 2015-09-18 00:14:16.913 261 11151.88 131.54 54764.07 88888.00 2015-09-18 00:14:17.413 261 11151.83 131.58 54764.08 88888.00 2015-09-18 00:14:17.913 261 11151.81 131.66 54764.16 88888.00 2015-09-18 00:14:18.413 261 11151.81 131.68 54764.19 88888.00 2015-09-18 00:14:18.913 261 11151.81 131.82 54764.17 88888.00 2015-09-18 00:14:19.413 261 11151.84 131.79 54764.21 88888.00 2015-09-18 00:14:19.913 261 11151.87 131.88 54764.19 88888.00 2015-09-18 00:14:20.413 261 11151.93 131.96 54764.25 88888.00 2015-09-18 00:14:20.913 261 11151.98 132.06 54764.21 88888.00 2015-09-18 00:14:21.413 261 11151.97 132.14 54764.30 88888.00 2015-09-18 00:14:21.913 261 11151.98 132.19 54764.36 88888.00 2015-09-18 00:14:22.413 261 11152.03 132.36 54764.36 88888.00 2015-09-18 00:14:22.913 261 11152.03 132.44 54764.40 88888.00 2015-09-18 00:14:23.413 261 11152.02 132.52 54764.35 88888.00 2015-09-18 00:14:23.913 261 11152.09 132.60 54764.42 88888.00 2015-09-18 00:14:24.413 261 11152.17 132.75 54764.41 88888.00 2015-09-18 00:14:24.913 261 11152.20 132.80 54764.43 88888.00 2015-09-18 00:14:25.413 261 11152.26 132.90 54764.43 88888.00 2015-09-18 00:14:25.913 261 11152.35 133.03 54764.48 88888.00 2015-09-18 00:14:26.413 261 11152.43 133.07 54764.51 88888.00 2015-09-18 00:14:26.913 261 11152.52 133.19 54764.49 88888.00 2015-09-18 00:14:27.413 261 11152.52 133.26 54764.43 88888.00 2015-09-18 00:14:27.913 261 11152.61 133.36 54764.41 88888.00 2015-09-18 00:14:28.413 261 11152.64 133.43 54764.32 88888.00 2015-09-18 00:14:28.913 261 11152.70 133.40 54764.35 88888.00 2015-09-18 00:14:29.413 261 11152.78 133.49 54764.33 88888.00 2015-09-18 00:14:29.913 261 11152.92 133.51 54764.28 88888.00 2015-09-18 00:14:30.413 261 11152.97 133.61 54764.25 88888.00 2015-09-18 00:14:30.913 261 11153.06 133.62 54764.24 88888.00 2015-09-18 00:14:31.413 261 11153.11 133.69 54764.21 88888.00 2015-09-18 00:14:31.913 261 11153.15 133.82 54764.16 88888.00 2015-09-18 00:14:32.413 261 11153.20 133.82 54764.08 88888.00 2015-09-18 00:14:32.913 261 11153.32 133.91 54763.99 88888.00 2015-09-18 00:14:33.413 261 11153.33 133.95 54764.00 88888.00 2015-09-18 00:14:33.913 261 11153.35 133.96 54763.97 88888.00 2015-09-18 00:14:34.413 261 11153.39 134.03 54763.83 88888.00 2015-09-18 00:14:34.913 261 11153.44 134.13 54763.77 88888.00 2015-09-18 00:14:35.413 261 11153.53 134.13 54763.71 88888.00 2015-09-18 00:14:35.913 261 11153.58 134.14 54763.62 88888.00 2015-09-18 00:14:36.413 261 11153.62 134.22 54763.55 88888.00 2015-09-18 00:14:36.913 261 11153.67 134.29 54763.54 88888.00 2015-09-18 00:14:37.413 261 11153.64 134.27 54763.56 88888.00 2015-09-18 00:14:37.913 261 11153.69 134.25 54763.56 88888.00 2015-09-18 00:14:38.413 261 11153.72 134.31 54763.53 88888.00 2015-09-18 00:14:38.913 261 11153.79 134.40 54763.45 88888.00 2015-09-18 00:14:39.413 261 11153.82 134.42 54763.43 88888.00 2015-09-18 00:14:39.913 261 11153.80 134.40 54763.38 88888.00 2015-09-18 00:14:40.413 261 11153.80 134.44 54763.29 88888.00 2015-09-18 00:14:40.913 261 11153.83 134.52 54763.24 88888.00 2015-09-18 00:14:41.413 261 11153.86 134.56 54763.20 88888.00 2015-09-18 00:14:41.913 261 11153.91 134.58 54763.21 88888.00 2015-09-18 00:14:42.413 261 11153.98 134.62 54763.26 88888.00 2015-09-18 00:14:42.913 261 11154.05 134.64 54763.19 88888.00 2015-09-18 00:14:43.413 261 11154.06 134.64 54763.21 88888.00 2015-09-18 00:14:43.913 261 11154.11 134.67 54763.27 88888.00 2015-09-18 00:14:44.413 261 11154.13 134.75 54763.16 88888.00 2015-09-18 00:14:44.913 261 11154.16 134.80 54763.03 88888.00 2015-09-18 00:14:45.413 261 11154.19 134.87 54763.04 88888.00 2015-09-18 00:14:45.913 261 11154.18 134.95 54763.01 88888.00 2015-09-18 00:14:46.413 261 11154.27 134.96 54762.90 88888.00 2015-09-18 00:14:46.913 261 11154.34 135.03 54762.80 88888.00 2015-09-18 00:14:47.413 261 11154.32 135.09 54762.83 88888.00 2015-09-18 00:14:47.913 261 11154.30 135.12 54762.82 88888.00 2015-09-18 00:14:48.413 261 11154.37 135.14 54762.73 88888.00 2015-09-18 00:14:48.913 261 11154.34 135.24 54762.52 88888.00 2015-09-18 00:14:49.413 261 11154.37 135.32 54762.55 88888.00 2015-09-18 00:14:49.913 261 11154.40 135.39 54762.56 88888.00 2015-09-18 00:14:50.413 261 11154.48 135.34 54762.49 88888.00 2015-09-18 00:14:50.913 261 11154.52 135.33 54762.40 88888.00 2015-09-18 00:14:51.413 261 11154.48 135.39 54762.32 88888.00 2015-09-18 00:14:51.913 261 11154.54 135.38 54762.26 88888.00 2015-09-18 00:14:52.413 261 11154.56 135.39 54762.20 88888.00 2015-09-18 00:14:52.913 261 11154.58 135.42 54762.17 88888.00 2015-09-18 00:14:53.413 261 11154.58 135.45 54762.14 88888.00 2015-09-18 00:14:53.913 261 11154.55 135.54 54762.02 88888.00 2015-09-18 00:14:54.413 261 11154.58 135.66 54761.86 88888.00 2015-09-18 00:14:54.913 261 11154.60 135.71 54761.85 88888.00 2015-09-18 00:14:55.413 261 11154.69 135.66 54761.80 88888.00 2015-09-18 00:14:55.913 261 11154.77 135.64 54761.75 88888.00 2015-09-18 00:14:56.413 261 11154.82 135.72 54761.68 88888.00 2015-09-18 00:14:56.913 261 11154.90 135.83 54761.72 88888.00 2015-09-18 00:14:57.413 261 11154.97 135.85 54761.71 88888.00 2015-09-18 00:14:57.913 261 11155.01 135.90 54761.69 88888.00 2015-09-18 00:14:58.413 261 11155.13 136.00 54761.68 88888.00 2015-09-18 00:14:58.913 261 11155.21 136.17 54761.58 88888.00 2015-09-18 00:14:59.413 261 11155.28 136.30 54761.45 88888.00 2015-09-18 00:14:59.913 261 11155.34 136.40 54761.26 88888.00 2015-09-18 00:15:00.413 261 11155.36 136.51 54761.19 88888.00 2015-09-18 00:15:00.913 261 11155.42 136.51 54761.10 88888.00 2015-09-18 00:15:01.413 261 11155.48 136.66 54761.08 88888.00 2015-09-18 00:15:01.913 261 11155.53 136.82 54761.06 88888.00 2015-09-18 00:15:02.413 261 11155.57 136.92 54761.02 88888.00 2015-09-18 00:15:02.913 261 11155.59 136.99 54760.94 88888.00 2015-09-18 00:15:03.413 261 11155.65 137.08 54760.82 88888.00 2015-09-18 00:15:03.913 261 11155.74 137.19 54760.82 88888.00 2015-09-18 00:15:04.413 261 11155.79 137.27 54760.75 88888.00 2015-09-18 00:15:04.913 261 11155.89 137.46 54760.59 88888.00 2015-09-18 00:15:05.413 261 11155.96 137.55 54760.48 88888.00 2015-09-18 00:15:05.913 261 11156.01 137.60 54760.32 88888.00 2015-09-18 00:15:06.413 261 11156.11 137.71 54760.22 88888.00 2015-09-18 00:15:06.913 261 11156.17 137.86 54760.18 88888.00 2015-09-18 00:15:07.413 261 11156.26 138.04 54760.05 88888.00 2015-09-18 00:15:07.913 261 11156.36 138.27 54760.05 88888.00 2015-09-18 00:15:08.413 261 11156.48 138.29 54760.04 88888.00 2015-09-18 00:15:08.913 261 11156.60 138.56 54759.92 88888.00 2015-09-18 00:15:09.413 261 11156.65 138.63 54759.87 88888.00 2015-09-18 00:15:09.913 261 11156.74 138.70 54759.75 88888.00 2015-09-18 00:15:10.413 261 11156.88 139.06 54759.66 88888.00 2015-09-18 00:15:10.913 261 11156.98 139.29 54759.56 88888.00 2015-09-18 00:15:11.413 261 11156.98 139.29 54759.42 88888.00 2015-09-18 00:15:11.913 261 11157.01 139.30 54759.36 88888.00 2015-09-18 00:15:12.413 261 11157.12 139.47 54759.41 88888.00 2015-09-18 00:15:12.913 261 11157.24 139.72 54759.28 88888.00 2015-09-18 00:15:13.413 261 11157.33 139.98 54759.17 88888.00 2015-09-18 00:15:13.913 261 11157.38 140.19 54759.05 88888.00 2015-09-18 00:15:14.413 261 11157.45 140.27 54758.98 88888.00 2015-09-18 00:15:14.913 261 11157.52 140.35 54758.87 88888.00 2015-09-18 00:15:15.413 261 11157.56 140.48 54758.72 88888.00 2015-09-18 00:15:15.913 261 11157.67 140.58 54758.65 88888.00 2015-09-18 00:15:16.413 261 11157.67 140.62 54758.56 88888.00 2015-09-18 00:15:16.913 261 11157.71 140.62 54758.36 88888.00 2015-09-18 00:15:17.413 261 11157.83 140.78 54758.29 88888.00 2015-09-18 00:15:17.913 261 11157.95 141.12 54758.27 88888.00 2015-09-18 00:15:18.413 261 11158.03 141.35 54758.20 88888.00 2015-09-18 00:15:18.913 261 11158.01 141.34 54758.16 88888.00 2015-09-18 00:15:19.413 261 11158.08 141.38 54758.08 88888.00 2015-09-18 00:15:19.913 261 11158.20 141.72 54757.95 88888.00 2015-09-18 00:15:20.413 261 11158.25 141.87 54757.95 88888.00 2015-09-18 00:15:20.913 261 11158.29 141.92 54757.85 88888.00 2015-09-18 00:15:21.413 261 11158.41 142.19 54757.73 88888.00 2015-09-18 00:15:21.913 261 11158.55 142.25 54757.65 88888.00 2015-09-18 00:15:22.413 261 11158.63 142.51 54757.56 88888.00 2015-09-18 00:15:22.913 261 11158.69 142.56 54757.58 88888.00 2015-09-18 00:15:23.413 261 11158.74 142.84 54757.49 88888.00 2015-09-18 00:15:23.913 261 11158.83 142.94 54757.38 88888.00 2015-09-18 00:15:24.413 261 11158.95 143.10 54757.24 88888.00 2015-09-18 00:15:24.913 261 11158.97 143.28 54757.19 88888.00 2015-09-18 00:15:25.413 261 11159.04 143.41 54757.13 88888.00 2015-09-18 00:15:25.913 261 11159.16 143.62 54757.03 88888.00 2015-09-18 00:15:26.413 261 11159.25 143.75 54756.90 88888.00 2015-09-18 00:15:26.913 261 11159.35 143.98 54756.75 88888.00 2015-09-18 00:15:27.413 261 11159.40 144.02 54756.70 88888.00 2015-09-18 00:15:27.913 261 11159.47 144.21 54756.67 88888.00 2015-09-18 00:15:28.413 261 11159.61 144.45 54756.60 88888.00 2015-09-18 00:15:28.913 261 11159.68 144.55 54756.47 88888.00 2015-09-18 00:15:29.413 261 11159.78 144.63 54756.47 88888.00 2015-09-18 00:15:29.913 261 11159.87 144.87 54756.40 88888.00 2015-09-18 00:15:30.413 261 11159.97 145.11 54756.33 88888.00 2015-09-18 00:15:30.913 261 11160.05 145.23 54756.15 88888.00 2015-09-18 00:15:31.413 261 11160.15 145.26 54755.97 88888.00 2015-09-18 00:15:31.913 261 11160.19 145.30 54755.81 88888.00 2015-09-18 00:15:32.413 261 11160.23 145.48 54755.73 88888.00 2015-09-18 00:15:32.913 261 11160.24 145.67 54755.64 88888.00 2015-09-18 00:15:33.413 261 11160.25 145.82 54755.62 88888.00 2015-09-18 00:15:33.913 261 11160.36 145.97 54755.53 88888.00 2015-09-18 00:15:34.413 261 11160.46 146.11 54755.45 88888.00 2015-09-18 00:15:34.913 261 11160.51 146.24 54755.39 88888.00 2015-09-18 00:15:35.413 261 11160.55 146.52 54755.30 88888.00 2015-09-18 00:15:35.913 261 11160.66 146.79 54755.24 88888.00 2015-09-18 00:15:36.413 261 11160.70 146.89 54755.12 88888.00 2015-09-18 00:15:36.913 261 11160.77 146.92 54755.05 88888.00 2015-09-18 00:15:37.413 261 11160.80 147.04 54755.01 88888.00 2015-09-18 00:15:37.913 261 11160.86 147.31 54754.93 88888.00 2015-09-18 00:15:38.413 261 11160.96 147.40 54754.92 88888.00 2015-09-18 00:15:38.913 261 11161.01 147.41 54754.82 88888.00 2015-09-18 00:15:39.413 261 11161.02 147.65 54754.71 88888.00 2015-09-18 00:15:39.913 261 11161.11 147.75 54754.62 88888.00 2015-09-18 00:15:40.413 261 11161.22 147.78 54754.66 88888.00 2015-09-18 00:15:40.913 261 11161.28 147.99 54754.60 88888.00 2015-09-18 00:15:41.413 261 11161.40 148.07 54754.58 88888.00 2015-09-18 00:15:41.913 261 11161.51 148.27 54754.45 88888.00 2015-09-18 00:15:42.413 261 11161.63 148.27 54754.36 88888.00 2015-09-18 00:15:42.913 261 11161.74 148.44 54754.27 88888.00 2015-09-18 00:15:43.413 261 11161.87 148.50 54754.14 88888.00 2015-09-18 00:15:43.913 261 11161.95 148.64 54754.04 88888.00 2015-09-18 00:15:44.413 261 11162.06 148.74 54753.96 88888.00 2015-09-18 00:15:44.913 261 11162.17 148.80 54753.87 88888.00 2015-09-18 00:15:45.413 261 11162.23 148.85 54753.78 88888.00 2015-09-18 00:15:45.913 261 11162.33 148.92 54753.72 88888.00 2015-09-18 00:15:46.413 261 11162.40 148.91 54753.60 88888.00 2015-09-18 00:15:46.913 261 11162.50 148.99 54753.47 88888.00 2015-09-18 00:15:47.413 261 11162.61 148.98 54753.40 88888.00 2015-09-18 00:15:47.913 261 11162.73 149.00 54753.31 88888.00 2015-09-18 00:15:48.413 261 11162.82 149.05 54753.22 88888.00 2015-09-18 00:15:48.913 261 11162.87 149.12 54753.08 88888.00 2015-09-18 00:15:49.413 261 11162.96 149.16 54753.04 88888.00 2015-09-18 00:15:49.913 261 11163.03 149.15 54753.00 88888.00 2015-09-18 00:15:50.413 261 11163.10 149.24 54752.92 88888.00 2015-09-18 00:15:50.913 261 11163.16 149.25 54752.93 88888.00 2015-09-18 00:15:51.413 261 11163.26 149.18 54752.91 88888.00 2015-09-18 00:15:51.913 261 11163.31 149.19 54752.80 88888.00 2015-09-18 00:15:52.413 261 11163.38 149.22 54752.68 88888.00 2015-09-18 00:15:52.913 261 11163.42 149.19 54752.63 88888.00 2015-09-18 00:15:53.413 261 11163.48 149.24 54752.54 88888.00 2015-09-18 00:15:53.913 261 11163.53 149.26 54752.56 88888.00 2015-09-18 00:15:54.413 261 11163.57 149.27 54752.58 88888.00 2015-09-18 00:15:54.913 261 11163.65 149.30 54752.57 88888.00 2015-09-18 00:15:55.413 261 11163.64 149.23 54752.55 88888.00 2015-09-18 00:15:55.913 261 11163.63 149.16 54752.56 88888.00 2015-09-18 00:15:56.413 261 11163.64 149.25 54752.47 88888.00 2015-09-18 00:15:56.913 261 11163.70 149.28 54752.50 88888.00 2015-09-18 00:15:57.413 261 11163.74 149.19 54752.46 88888.00 2015-09-18 00:15:57.913 261 11163.81 149.20 54752.45 88888.00 2015-09-18 00:15:58.413 261 11163.80 149.20 54752.52 88888.00 2015-09-18 00:15:58.913 261 11163.76 149.18 54752.57 88888.00 2015-09-18 00:15:59.413 261 11163.78 149.19 54752.60 88888.00 2015-09-18 00:15:59.913 261 11163.83 149.18 54752.67 88888.00 2015-09-18 00:16:00.413 261 11163.85 149.12 54752.63 88888.00 2015-09-18 00:16:00.913 261 11163.91 149.18 54752.56 88888.00 2015-09-18 00:16:01.413 261 11163.96 149.15 54752.56 88888.00 2015-09-18 00:16:01.913 261 11163.99 149.14 54752.65 88888.00 2015-09-18 00:16:02.413 261 11164.00 149.18 54752.72 88888.00 2015-09-18 00:16:02.913 261 11164.05 149.08 54752.66 88888.00 2015-09-18 00:16:03.413 261 11164.09 148.99 54752.66 88888.00 2015-09-18 00:16:03.913 261 11164.12 148.99 54752.64 88888.00 2015-09-18 00:16:04.413 261 11164.14 148.94 54752.69 88888.00 2015-09-18 00:16:04.913 261 11164.22 148.92 54752.69 88888.00 2015-09-18 00:16:05.413 261 11164.28 148.97 54752.69 88888.00 2015-09-18 00:16:05.913 261 11164.31 148.93 54752.70 88888.00 2015-09-18 00:16:06.413 261 11164.37 148.94 54752.70 88888.00 2015-09-18 00:16:06.913 261 11164.48 148.88 54752.72 88888.00 2015-09-18 00:16:07.413 261 11164.53 148.82 54752.78 88888.00 2015-09-18 00:16:07.913 261 11164.57 148.80 54752.90 88888.00 2015-09-18 00:16:08.413 261 11164.61 148.80 54752.96 88888.00 2015-09-18 00:16:08.913 261 11164.64 148.82 54752.95 88888.00 2015-09-18 00:16:09.413 261 11164.69 148.77 54752.98 88888.00 2015-09-18 00:16:09.913 261 11164.69 148.74 54753.01 88888.00 2015-09-18 00:16:10.413 261 11164.77 148.69 54753.04 88888.00 2015-09-18 00:16:10.913 261 11164.80 148.68 54753.08 88888.00 2015-09-18 00:16:11.413 261 11164.90 148.68 54753.11 88888.00 2015-09-18 00:16:11.913 261 11164.94 148.72 54753.09 88888.00 2015-09-18 00:16:12.413 261 11164.94 148.77 54753.03 88888.00 2015-09-18 00:16:12.913 261 11165.01 148.76 54753.13 88888.00 2015-09-18 00:16:13.413 261 11165.09 148.75 54753.21 88888.00 2015-09-18 00:16:13.913 261 11165.14 148.74 54753.22 88888.00 2015-09-18 00:16:14.413 261 11165.21 148.78 54753.29 88888.00 2015-09-18 00:16:14.913 261 11165.26 148.80 54753.33 88888.00 2015-09-18 00:16:15.413 261 11165.31 148.83 54753.26 88888.00 2015-09-18 00:16:15.913 261 11165.33 148.83 54753.25 88888.00 2015-09-18 00:16:16.413 261 11165.36 148.88 54753.20 88888.00 2015-09-18 00:16:16.913 261 11165.38 148.84 54753.13 88888.00 2015-09-18 00:16:17.413 261 11165.38 148.89 54753.29 88888.00 2015-09-18 00:16:17.913 261 11165.47 148.88 54753.26 88888.00 2015-09-18 00:16:18.413 261 11165.52 148.90 54753.29 88888.00 2015-09-18 00:16:18.913 261 11165.56 148.83 54753.42 88888.00 2015-09-18 00:16:19.413 261 11165.59 148.84 54753.48 88888.00 2015-09-18 00:16:19.913 261 11165.61 148.83 54753.45 88888.00 2015-09-18 00:16:20.413 261 11165.51 148.84 54753.46 88888.00 2015-09-18 00:16:20.913 261 11165.55 148.86 54753.52 88888.00 2015-09-18 00:16:21.413 261 11165.57 148.92 54753.55 88888.00 2015-09-18 00:16:21.913 261 11165.56 148.90 54753.57 88888.00 2015-09-18 00:16:22.413 261 11165.53 148.93 54753.57 88888.00 2015-09-18 00:16:22.913 261 11165.57 148.92 54753.61 88888.00 2015-09-18 00:16:23.413 261 11165.57 148.94 54753.68 88888.00 2015-09-18 00:16:23.913 261 11165.55 148.93 54753.73 88888.00 2015-09-18 00:16:24.413 261 11165.55 148.94 54753.82 88888.00 2015-09-18 00:16:24.913 261 11165.57 148.92 54753.90 88888.00 2015-09-18 00:16:25.413 261 11165.64 148.95 54753.92 88888.00 2015-09-18 00:16:25.913 261 11165.71 148.95 54753.91 88888.00 2015-09-18 00:16:26.413 261 11165.74 148.90 54753.96 88888.00 2015-09-18 00:16:26.913 261 11165.78 148.88 54754.01 88888.00 2015-09-18 00:16:27.413 261 11165.82 148.85 54754.05 88888.00 2015-09-18 00:16:27.913 261 11165.82 148.85 54754.01 88888.00 2015-09-18 00:16:28.413 261 11165.85 148.88 54754.08 88888.00 2015-09-18 00:16:28.913 261 11165.85 148.85 54754.28 88888.00 2015-09-18 00:16:29.413 261 11165.88 148.86 54754.38 88888.00 2015-09-18 00:16:29.913 261 11165.93 148.85 54754.42 88888.00 2015-09-18 00:16:30.413 261 11165.98 148.86 54754.40 88888.00 2015-09-18 00:16:30.913 261 11166.05 148.91 54754.42 88888.00 2015-09-18 00:16:31.413 261 11166.11 148.83 54754.48 88888.00 2015-09-18 00:16:31.913 261 11166.13 148.81 54754.49 88888.00 2015-09-18 00:16:32.413 261 11166.15 148.75 54754.54 88888.00 2015-09-18 00:16:32.913 261 11166.18 148.76 54754.58 88888.00 2015-09-18 00:16:33.413 261 11166.25 148.85 54754.58 88888.00 2015-09-18 00:16:33.913 261 11166.35 148.81 54754.71 88888.00 2015-09-18 00:16:34.413 261 11166.40 148.77 54754.84 88888.00 2015-09-18 00:16:34.913 261 11166.45 148.83 54754.88 88888.00 2015-09-18 00:16:35.413 261 11166.48 148.81 54754.88 88888.00 2015-09-18 00:16:35.913 261 11166.50 148.81 54754.88 88888.00 2015-09-18 00:16:36.413 261 11166.55 148.77 54754.87 88888.00 2015-09-18 00:16:36.913 261 11166.55 148.76 54754.94 88888.00 2015-09-18 00:16:37.413 261 11166.62 148.75 54754.98 88888.00 2015-09-18 00:16:37.913 261 11166.65 148.76 54755.05 88888.00 2015-09-18 00:16:38.413 261 11166.65 148.73 54755.11 88888.00 2015-09-18 00:16:38.913 261 11166.72 148.74 54755.15 88888.00 2015-09-18 00:16:39.413 261 11166.67 148.63 54755.32 88888.00 2015-09-18 00:16:39.913 261 11166.73 148.68 54755.44 88888.00 2015-09-18 00:16:40.413 261 11166.81 148.56 54755.28 88888.00 2015-09-18 00:16:40.913 261 11166.79 148.57 54755.37 88888.00 2015-09-18 00:16:41.413 261 11166.86 148.56 54755.61 88888.00 2015-09-18 00:16:41.913 261 11166.89 148.41 54755.67 88888.00 2015-09-18 00:16:42.413 261 11166.97 148.42 54755.76 88888.00 2015-09-18 00:16:42.913 261 11166.99 148.49 54755.83 88888.00 2015-09-18 00:16:43.413 261 11166.99 148.34 54755.83 88888.00 2015-09-18 00:16:43.913 261 11167.07 148.33 54755.87 88888.00 2015-09-18 00:16:44.413 261 11167.09 148.34 54755.92 88888.00 2015-09-18 00:16:44.913 261 11167.15 148.15 54755.91 88888.00 2015-09-18 00:16:45.413 261 11167.20 148.10 54756.01 88888.00 2015-09-18 00:16:45.913 261 11167.21 148.17 54756.17 88888.00 2015-09-18 00:16:46.413 261 11167.25 148.15 54756.18 88888.00 2015-09-18 00:16:46.913 261 11167.36 148.00 54756.16 88888.00 2015-09-18 00:16:47.413 261 11167.39 147.92 54756.21 88888.00 2015-09-18 00:16:47.913 261 11167.42 147.98 54756.26 88888.00 2015-09-18 00:16:48.413 261 11167.46 148.10 54756.34 88888.00 2015-09-18 00:16:48.913 261 11167.50 148.10 54756.42 88888.00 2015-09-18 00:16:49.413 261 11167.59 148.04 54756.54 88888.00 2015-09-18 00:16:49.913 261 11167.70 147.97 54756.70 88888.00 2015-09-18 00:16:50.413 261 11167.76 147.91 54756.79 88888.00 2015-09-18 00:16:50.913 261 11167.83 147.98 54756.79 88888.00 2015-09-18 00:16:51.413 261 11167.86 148.10 54756.85 88888.00 2015-09-18 00:16:51.913 261 11167.92 148.15 54756.89 88888.00 2015-09-18 00:16:52.413 261 11168.04 148.06 54756.98 88888.00 2015-09-18 00:16:52.913 261 11168.13 148.00 54757.06 88888.00 2015-09-18 00:16:53.413 261 11168.28 148.00 54757.12 88888.00 2015-09-18 00:16:53.913 261 11168.38 148.01 54757.19 88888.00 2015-09-18 00:16:54.413 261 11168.46 148.12 54757.25 88888.00 2015-09-18 00:16:54.913 261 11168.50 148.15 54757.35 88888.00 2015-09-18 00:16:55.413 261 11168.50 148.21 54757.50 88888.00 2015-09-18 00:16:55.913 261 11168.60 148.27 54757.55 88888.00 2015-09-18 00:16:56.413 261 11168.71 148.39 54757.58 88888.00 2015-09-18 00:16:56.913 261 11168.83 148.47 54757.61 88888.00 2015-09-18 00:16:57.413 261 11168.93 148.49 54757.68 88888.00 2015-09-18 00:16:57.913 261 11168.98 148.50 54757.75 88888.00 2015-09-18 00:16:58.413 261 11169.19 148.46 54757.80 88888.00 2015-09-18 00:16:58.913 261 11169.29 148.42 54757.85 88888.00 2015-09-18 00:16:59.413 261 11169.35 148.41 54757.85 88888.00 2015-09-18 00:16:59.913 261 11169.49 148.40 54757.90 88888.00 2015-09-18 00:17:00.413 261 11169.63 148.42 54757.87 88888.00 2015-09-18 00:17:00.913 261 11169.71 148.46 54757.90 88888.00 2015-09-18 00:17:01.413 261 11169.81 148.51 54757.94 88888.00 2015-09-18 00:17:01.913 261 11169.89 148.49 54758.01 88888.00 2015-09-18 00:17:02.413 261 11170.02 148.50 54758.04 88888.00 2015-09-18 00:17:02.913 261 11170.08 148.60 54758.12 88888.00 2015-09-18 00:17:03.413 261 11170.26 148.64 54758.20 88888.00 2015-09-18 00:17:03.913 261 11170.34 148.71 54758.24 88888.00 2015-09-18 00:17:04.413 261 11170.47 148.77 54758.26 88888.00 2015-09-18 00:17:04.913 261 11170.55 148.82 54758.31 88888.00 2015-09-18 00:17:05.413 261 11170.65 148.85 54758.35 88888.00 2015-09-18 00:17:05.913 261 11170.78 148.94 54758.36 88888.00 2015-09-18 00:17:06.413 261 11170.86 149.02 54758.38 88888.00 2015-09-18 00:17:06.913 261 11171.05 149.07 54758.37 88888.00 2015-09-18 00:17:07.413 261 11171.17 149.11 54758.38 88888.00 2015-09-18 00:17:07.913 261 11171.27 149.12 54758.47 88888.00 2015-09-18 00:17:08.413 261 11171.36 149.10 54758.51 88888.00 2015-09-18 00:17:08.913 261 11171.47 149.15 54758.56 88888.00 2015-09-18 00:17:09.413 261 11171.59 149.16 54758.57 88888.00 2015-09-18 00:17:09.913 261 11171.67 149.17 54758.64 88888.00 2015-09-18 00:17:10.413 261 11171.81 149.19 54758.66 88888.00 2015-09-18 00:17:10.913 261 11171.99 149.19 54758.73 88888.00 2015-09-18 00:17:11.413 261 11172.04 149.19 54758.72 88888.00 2015-09-18 00:17:11.913 261 11172.11 149.20 54758.75 88888.00 2015-09-18 00:17:12.413 261 11172.23 149.23 54758.84 88888.00 2015-09-18 00:17:12.913 261 11172.32 149.25 54758.87 88888.00 2015-09-18 00:17:13.413 261 11172.46 149.26 54758.91 88888.00 2015-09-18 00:17:13.913 261 11172.53 149.34 54758.96 88888.00 2015-09-18 00:17:14.413 261 11172.61 149.37 54759.08 88888.00 2015-09-18 00:17:14.913 261 11172.67 149.39 54759.09 88888.00 2015-09-18 00:17:15.404 261 11172.74 149.40 54759.06 88888.00 2015-09-18 00:17:15.904 261 11172.82 149.43 54759.08 88888.00 2015-09-18 00:17:16.404 261 11172.84 149.49 54759.27 88888.00 2015-09-18 00:17:16.904 261 11172.94 149.52 54759.31 88888.00 2015-09-18 00:17:17.404 261 11172.99 149.57 54759.48 88888.00 2015-09-18 00:17:17.904 261 11173.10 149.62 54759.49 88888.00 2015-09-18 00:17:18.404 261 11173.17 149.68 54759.49 88888.00 2015-09-18 00:17:18.904 261 11173.29 149.70 54759.50 88888.00 2015-09-18 00:17:19.404 261 11173.34 149.82 54759.58 88888.00 2015-09-18 00:17:19.904 261 11173.41 149.92 54759.60 88888.00 2015-09-18 00:17:20.404 261 11173.57 149.98 54759.74 88888.00 2015-09-18 00:17:20.904 261 11173.73 150.05 54759.91 88888.00 2015-09-18 00:17:21.404 261 11173.89 150.21 54759.86 88888.00 2015-09-18 00:17:21.904 261 11174.00 150.30 54759.96 88888.00 2015-09-18 00:17:22.404 261 11174.16 150.41 54760.11 88888.00 2015-09-18 00:17:22.904 261 11174.34 150.52 54760.00 88888.00 2015-09-18 00:17:23.404 261 11174.44 150.60 54760.04 88888.00 2015-09-18 00:17:23.904 261 11174.52 150.66 54760.14 88888.00 2015-09-18 00:17:24.404 261 11174.72 150.70 54760.12 88888.00 2015-09-18 00:17:24.904 261 11174.86 150.78 54760.19 88888.00 2015-09-18 00:17:25.404 261 11174.99 150.87 54760.19 88888.00 2015-09-18 00:17:25.904 261 11175.12 150.92 54760.22 88888.00 2015-09-18 00:17:26.404 261 11175.30 150.96 54760.28 88888.00 2015-09-18 00:17:26.904 261 11175.55 151.01 54760.33 88888.00 2015-09-18 00:17:27.404 261 11175.70 151.09 54760.41 88888.00 2015-09-18 00:17:27.904 261 11175.81 151.12 54760.54 88888.00 2015-09-18 00:17:28.404 261 11176.01 151.18 54760.59 88888.00 2015-09-18 00:17:28.904 261 11176.17 151.28 54760.56 88888.00 2015-09-18 00:17:29.404 261 11176.33 151.38 54760.58 88888.00 2015-09-18 00:17:29.904 261 11176.44 151.53 54760.66 88888.00 2015-09-18 00:17:30.404 261 11176.50 151.67 54760.75 88888.00 2015-09-18 00:17:30.904 261 11176.66 151.79 54760.76 88888.00 2015-09-18 00:17:31.404 261 11176.85 151.95 54760.76 88888.00 2015-09-18 00:17:31.904 261 11176.97 151.99 54760.79 88888.00 2015-09-18 00:17:32.404 261 11177.06 152.03 54760.84 88888.00 2015-09-18 00:17:32.904 261 11177.21 152.07 54760.88 88888.00 2015-09-18 00:17:33.404 261 11177.37 152.10 54760.93 88888.00 2015-09-18 00:17:33.904 261 11177.51 152.22 54760.92 88888.00 2015-09-18 00:17:34.404 261 11177.61 152.39 54761.03 88888.00 2015-09-18 00:17:34.904 261 11177.73 152.55 54761.14 88888.00 2015-09-18 00:17:35.404 261 11177.91 152.60 54761.12 88888.00 2015-09-18 00:17:35.904 261 11178.06 152.60 54761.21 88888.00 2015-09-18 00:17:36.404 261 11178.23 152.64 54761.19 88888.00 2015-09-18 00:17:36.904 261 11178.36 152.69 54761.25 88888.00 2015-09-18 00:17:37.404 261 11178.45 152.86 54761.29 88888.00 2015-09-18 00:17:37.904 261 11178.69 153.08 54761.36 88888.00 2015-09-18 00:17:38.404 261 11178.90 153.13 54761.37 88888.00 2015-09-18 00:17:38.904 261 11179.01 153.09 54761.35 88888.00 2015-09-18 00:17:39.404 261 11179.15 153.19 54761.33 88888.00 2015-09-18 00:17:39.904 261 11179.30 153.38 54761.41 88888.00 2015-09-18 00:17:40.404 261 11179.36 153.46 54761.40 88888.00 2015-09-18 00:17:40.904 261 11179.51 153.44 54761.05 88888.00 2015-09-18 00:17:41.404 261 11179.67 153.50 54761.18 88888.00 2015-09-18 00:17:41.904 261 11179.86 153.71 54761.43 88888.00 2015-09-18 00:17:42.404 261 11179.93 153.71 54761.59 88888.00 2015-09-18 00:17:42.904 261 11179.99 153.72 54761.68 88888.00 2015-09-18 00:17:43.404 261 11180.05 153.83 54761.78 88888.00 2015-09-18 00:17:43.904 261 11180.17 154.03 54761.81 88888.00 2015-09-18 00:17:44.404 261 11180.22 154.04 54761.86 88888.00 2015-09-18 00:17:44.904 261 11180.32 154.01 54761.99 88888.00 2015-09-18 00:17:45.404 261 11180.40 154.03 54761.94 88888.00 2015-09-18 00:17:45.904 261 11180.51 154.17 54762.03 88888.00 2015-09-18 00:17:46.404 261 11180.61 154.26 54762.10 88888.00 2015-09-18 00:17:46.904 261 11180.71 154.21 54762.11 88888.00 2015-09-18 00:17:47.404 261 11180.75 154.29 54762.31 88888.00 2015-09-18 00:17:47.904 261 11180.79 154.47 54762.40 88888.00 2015-09-18 00:17:48.404 261 11180.87 154.49 54762.47 88888.00 2015-09-18 00:17:48.904 261 11180.90 154.39 54762.61 88888.00 2015-09-18 00:17:49.404 261 11180.99 154.44 54762.67 88888.00 2015-09-18 00:17:49.904 261 11181.03 154.59 54762.70 88888.00 2015-09-18 00:17:50.404 261 11181.01 154.71 54762.81 88888.00 2015-09-18 00:17:50.904 261 11181.08 154.69 54762.93 88888.00 2015-09-18 00:17:51.404 261 11181.03 154.66 54762.96 88888.00 2015-09-18 00:17:51.904 261 11181.09 154.65 54763.03 88888.00 2015-09-18 00:17:52.404 261 11181.10 154.82 54763.17 88888.00 2015-09-18 00:17:52.904 261 11181.09 155.00 54763.69 88888.00 2015-09-18 00:17:53.404 261 11181.10 155.06 54764.05 88888.00 2015-09-18 00:17:53.904 261 11181.13 154.99 54764.17 88888.00 2015-09-18 00:17:54.404 261 11181.16 154.88 54763.93 88888.00 2015-09-18 00:17:54.904 261 11181.18 154.88 54763.98 88888.00 2015-09-18 00:17:55.404 261 11181.21 154.86 54764.01 88888.00 2015-09-18 00:17:55.904 261 11181.25 154.90 54764.06 88888.00 2015-09-18 00:17:56.404 261 11181.29 154.92 54764.18 88888.00 2015-09-18 00:17:56.904 261 11181.29 154.99 54764.27 88888.00 2015-09-18 00:17:57.404 261 11181.27 155.09 54764.50 88888.00 2015-09-18 00:17:57.904 261 11181.30 155.11 54764.63 88888.00 2015-09-18 00:17:58.404 261 11181.31 155.16 54764.76 88888.00 2015-09-18 00:17:58.904 261 11181.34 155.22 54764.86 88888.00 2015-09-18 00:17:59.404 261 11181.43 155.33 54764.97 88888.00 2015-09-18 00:17:59.904 261 11181.42 155.37 54765.11 88888.00 2015-09-18 00:18:00.404 261 11181.37 155.36 54765.28 88888.00 2015-09-18 00:18:00.904 261 11181.42 155.43 54765.42 88888.00 2015-09-18 00:18:01.404 261 11181.45 155.47 54765.61 88888.00 2015-09-18 00:18:01.904 261 11181.53 155.52 54765.77 88888.00 2015-09-18 00:18:02.404 261 11181.58 155.58 54765.85 88888.00 2015-09-18 00:18:02.904 261 11181.67 155.52 54765.93 88888.00 2015-09-18 00:18:03.404 261 11181.73 155.50 54766.08 88888.00 2015-09-18 00:18:03.904 261 11181.72 155.50 54766.25 88888.00 2015-09-18 00:18:04.404 261 11181.81 155.66 54766.38 88888.00 2015-09-18 00:18:04.904 261 11181.92 155.85 54766.47 88888.00 2015-09-18 00:18:05.404 261 11181.97 155.99 54766.62 88888.00 2015-09-18 00:18:05.904 261 11181.99 156.07 54766.59 88888.00 2015-09-18 00:18:06.404 261 11182.02 156.10 54766.76 88888.00 2015-09-18 00:18:06.904 261 11182.04 156.11 54766.87 88888.00 2015-09-18 00:18:07.404 261 11182.16 156.09 54766.94 88888.00 2015-09-18 00:18:07.904 261 11182.20 156.11 54767.02 88888.00 2015-09-18 00:18:08.404 261 11182.28 156.24 54767.16 88888.00 2015-09-18 00:18:08.904 261 11182.36 156.41 54767.32 88888.00 2015-09-18 00:18:09.404 261 11182.46 156.61 54767.39 88888.00 2015-09-18 00:18:09.904 261 11182.60 156.76 54767.50 88888.00 2015-09-18 00:18:10.404 261 11182.73 156.76 54767.60 88888.00 2015-09-18 00:18:10.904 261 11182.77 156.70 54767.68 88888.00 2015-09-18 00:18:11.404 261 11182.81 156.78 54767.85 88888.00 2015-09-18 00:18:11.904 261 11182.99 156.94 54767.91 88888.00 2015-09-18 00:18:12.404 261 11183.09 157.09 54767.95 88888.00 2015-09-18 00:18:12.904 261 11183.18 157.19 54768.05 88888.00 2015-09-18 00:18:13.404 261 11183.28 157.16 54768.12 88888.00 2015-09-18 00:18:13.904 261 11183.35 157.12 54768.12 88888.00 2015-09-18 00:18:14.404 261 11183.38 157.19 54768.27 88888.00 2015-09-18 00:18:14.904 261 11183.39 157.33 54768.33 88888.00 2015-09-18 00:18:15.404 261 11183.44 157.44 54768.42 88888.00 2015-09-18 00:18:15.904 261 11183.43 157.44 54768.53 88888.00 2015-09-18 00:18:16.404 261 11183.51 157.41 54768.61 88888.00 2015-09-18 00:18:16.904 261 11183.51 157.41 54768.69 88888.00 2015-09-18 00:18:17.404 261 11183.52 157.55 54768.78 88888.00 2015-09-18 00:18:17.904 261 11183.62 157.69 54768.90 88888.00 2015-09-18 00:18:18.404 261 11183.64 157.67 54768.96 88888.00 2015-09-18 00:18:18.904 261 11183.67 157.63 54769.07 88888.00 2015-09-18 00:18:19.404 261 11183.71 157.79 54769.13 88888.00 2015-09-18 00:18:19.904 261 11183.76 157.94 54769.12 88888.00 2015-09-18 00:18:20.404 261 11183.76 157.95 54769.17 88888.00 2015-09-18 00:18:20.904 261 11183.80 157.85 54769.23 88888.00 2015-09-18 00:18:21.404 261 11183.85 157.80 54769.40 88888.00 2015-09-18 00:18:21.904 261 11183.90 157.89 54769.58 88888.00 2015-09-18 00:18:22.404 261 11183.87 157.98 54769.60 88888.00 2015-09-18 00:18:22.904 261 11183.82 157.88 54769.68 88888.00 2015-09-18 00:18:23.404 261 11183.85 157.87 54769.76 88888.00 2015-09-18 00:18:23.904 261 11183.92 158.07 54769.91 88888.00 2015-09-18 00:18:24.404 261 11183.93 158.18 54770.04 88888.00 2015-09-18 00:18:24.904 261 11183.93 158.10 54770.11 88888.00 2015-09-18 00:18:25.404 261 11183.99 158.18 54770.20 88888.00 2015-09-18 00:18:25.904 261 11183.96 158.21 54770.30 88888.00 2015-09-18 00:18:26.404 261 11184.02 158.19 54770.36 88888.00 2015-09-18 00:18:26.904 261 11184.04 158.30 54770.39 88888.00 2015-09-18 00:18:27.404 261 11184.01 158.36 54770.46 88888.00 2015-09-18 00:18:27.904 261 11183.97 158.28 54770.64 88888.00 2015-09-18 00:18:28.404 261 11183.99 158.43 54770.75 88888.00 2015-09-18 00:18:28.904 261 11184.04 158.46 54770.90 88888.00 2015-09-18 00:18:29.404 261 11183.97 158.51 54771.01 88888.00 2015-09-18 00:18:29.904 261 11183.90 158.73 54771.07 88888.00 2015-09-18 00:18:30.404 261 11183.91 158.74 54771.61 88888.00 2015-09-18 00:18:30.904 261 11183.92 158.79 54771.86 88888.00 2015-09-18 00:18:31.404 261 11183.94 158.83 54772.05 88888.00 2015-09-18 00:18:31.904 261 11183.94 158.91 54772.06 88888.00 2015-09-18 00:18:32.404 261 11183.99 159.02 54771.77 88888.00 2015-09-18 00:18:32.904 261 11184.02 159.00 54771.76 88888.00 2015-09-18 00:18:33.404 261 11184.03 159.19 54772.12 88888.00 2015-09-18 00:18:33.904 261 11184.12 159.27 54772.17 88888.00 2015-09-18 00:18:34.404 261 11184.13 159.41 54772.04 88888.00 2015-09-18 00:18:34.904 261 11184.16 159.49 54772.03 88888.00 2015-09-18 00:18:35.404 261 11184.18 159.49 54772.10 88888.00 2015-09-18 00:18:35.904 261 11184.18 159.65 54772.15 88888.00 2015-09-18 00:18:36.404 261 11184.14 159.72 54772.17 88888.00 2015-09-18 00:18:36.904 261 11184.16 159.80 54772.23 88888.00 2015-09-18 00:18:37.404 261 11184.23 160.03 54772.23 88888.00 2015-09-18 00:18:37.904 261 11184.23 160.06 54772.32 88888.00 2015-09-18 00:18:38.404 261 11184.22 160.12 54772.43 88888.00 2015-09-18 00:18:38.904 261 11184.27 160.32 54772.49 88888.00 2015-09-18 00:18:39.404 261 11184.25 160.33 54772.58 88888.00 2015-09-18 00:18:39.904 261 11184.24 160.47 54772.59 88888.00 2015-09-18 00:18:40.404 261 11184.25 160.67 54772.64 88888.00 2015-09-18 00:18:40.904 261 11184.32 160.65 54772.68 88888.00 2015-09-18 00:18:41.404 261 11184.32 160.76 54772.80 88888.00 2015-09-18 00:18:41.904 261 11184.32 160.94 54772.85 88888.00 2015-09-18 00:18:42.404 261 11184.30 160.96 54772.93 88888.00 2015-09-18 00:18:42.904 261 11184.25 160.90 54772.99 88888.00 2015-09-18 00:18:43.404 261 11184.32 161.10 54773.01 88888.00 2015-09-18 00:18:43.904 261 11184.30 161.22 54773.11 88888.00 2015-09-18 00:18:44.404 261 11184.32 161.19 54773.13 88888.00 2015-09-18 00:18:44.904 261 11184.32 161.35 54773.27 88888.00 2015-09-18 00:18:45.404 261 11184.30 161.58 54773.31 88888.00 2015-09-18 00:18:45.904 261 11184.33 161.59 54773.42 88888.00 2015-09-18 00:18:46.404 261 11184.28 161.59 54773.53 88888.00 2015-09-18 00:18:46.904 261 11184.29 161.80 54773.56 88888.00 2015-09-18 00:18:47.404 261 11184.37 161.93 54773.71 88888.00 2015-09-18 00:18:47.904 261 11184.35 161.89 54773.81 88888.00 2015-09-18 00:18:48.404 261 11184.34 161.95 54773.86 88888.00 2015-09-18 00:18:48.904 261 11184.32 162.14 54773.93 88888.00 2015-09-18 00:18:49.404 261 11184.32 162.15 54774.01 88888.00 2015-09-18 00:18:49.904 261 11184.29 162.16 54774.06 88888.00 2015-09-18 00:18:50.404 261 11184.37 162.32 54774.06 88888.00 2015-09-18 00:18:50.904 261 11184.45 162.45 54774.06 88888.00 2015-09-18 00:18:51.404 261 11184.54 162.38 54774.10 88888.00 2015-09-18 00:18:51.904 261 11184.58 162.33 54773.98 88888.00 2015-09-18 00:18:52.404 261 11184.59 162.53 54773.99 88888.00 2015-09-18 00:18:52.904 261 11184.59 162.71 54774.05 88888.00 2015-09-18 00:18:53.404 261 11184.54 162.63 54774.15 88888.00 2015-09-18 00:18:53.904 261 11184.50 162.59 54774.22 88888.00 2015-09-18 00:18:54.404 261 11184.48 162.71 54774.13 88888.00 2015-09-18 00:18:54.904 261 11184.40 162.86 54774.06 88888.00 2015-09-18 00:18:55.404 261 11184.41 162.90 54774.04 88888.00 2015-09-18 00:18:55.904 261 11184.40 162.87 54774.04 88888.00 2015-09-18 00:18:56.404 261 11184.45 162.88 54774.08 88888.00 2015-09-18 00:18:56.904 261 11184.44 162.97 54774.05 88888.00 2015-09-18 00:18:57.404 261 11184.43 163.18 54774.12 88888.00 2015-09-18 00:18:57.904 261 11184.38 163.28 54774.16 88888.00 2015-09-18 00:18:58.404 261 11184.28 163.30 54774.15 88888.00 2015-09-18 00:18:58.904 261 11184.19 163.27 54774.22 88888.00 2015-09-18 00:18:59.404 261 11184.17 163.35 54774.17 88888.00 2015-09-18 00:18:59.904 261 11184.11 163.49 54774.22 88888.00 2015-09-18 00:19:00.404 261 11184.02 163.70 54774.23 88888.00 2015-09-18 00:19:00.904 261 11183.99 163.78 54774.27 88888.00 2015-09-18 00:19:01.404 261 11183.87 163.83 54774.34 88888.00 2015-09-18 00:19:01.904 261 11183.83 163.87 54774.31 88888.00 2015-09-18 00:19:02.404 261 11183.78 163.83 54774.31 88888.00 2015-09-18 00:19:02.904 261 11183.72 163.87 54774.38 88888.00 2015-09-18 00:19:03.404 261 11183.61 163.93 54774.42 88888.00 2015-09-18 00:19:03.904 261 11183.46 164.05 54774.48 88888.00 2015-09-18 00:19:04.404 261 11183.36 164.19 54774.49 88888.00 2015-09-18 00:19:04.904 261 11183.25 164.35 54774.59 88888.00 2015-09-18 00:19:05.404 261 11183.22 164.45 54774.59 88888.00 2015-09-18 00:19:05.904 261 11183.15 164.49 54774.61 88888.00 2015-09-18 00:19:06.404 261 11182.99 164.59 54774.63 88888.00 2015-09-18 00:19:06.904 261 11182.92 164.69 54774.66 88888.00 2015-09-18 00:19:07.404 261 11182.78 164.73 54774.75 88888.00 2015-09-18 00:19:07.904 261 11182.70 164.81 54774.79 88888.00 2015-09-18 00:19:08.404 261 11182.60 164.93 54774.86 88888.00 2015-09-18 00:19:08.904 261 11182.42 164.99 54774.89 88888.00 2015-09-18 00:19:09.404 261 11182.31 164.98 54774.92 88888.00 2015-09-18 00:19:09.904 261 11182.18 165.03 54775.00 88888.00 2015-09-18 00:19:10.404 261 11182.00 165.14 54775.01 88888.00 2015-09-18 00:19:10.904 261 11181.83 165.19 54775.05 88888.00 2015-09-18 00:19:11.404 261 11181.73 165.24 54775.10 88888.00 2015-09-18 00:19:11.904 261 11181.61 165.35 54775.21 88888.00 2015-09-18 00:19:12.404 261 11181.47 165.44 54775.21 88888.00 2015-09-18 00:19:12.904 261 11181.31 165.48 54775.23 88888.00 2015-09-18 00:19:13.404 261 11181.24 165.53 54775.23 88888.00 2015-09-18 00:19:13.904 261 11181.14 165.58 54775.28 88888.00 2015-09-18 00:19:14.404 261 11181.04 165.61 54775.36 88888.00 2015-09-18 00:19:14.904 261 11180.88 165.64 54775.45 88888.00 2015-09-18 00:19:15.404 261 11180.77 165.75 54775.47 88888.00 2015-09-18 00:19:15.904 261 11180.69 165.84 54775.52 88888.00 2015-09-18 00:19:16.404 261 11180.53 165.91 54775.53 88888.00 2015-09-18 00:19:16.904 261 11180.45 165.99 54775.57 88888.00 2015-09-18 00:19:17.404 261 11180.37 166.12 54775.59 88888.00 2015-09-18 00:19:17.904 261 11180.22 166.25 54775.63 88888.00 2015-09-18 00:19:18.404 261 11180.20 166.39 54775.68 88888.00 2015-09-18 00:19:18.904 261 11180.12 166.56 54775.75 88888.00 2015-09-18 00:19:19.404 261 11180.00 166.72 54775.85 88888.00 2015-09-18 00:19:19.904 261 11179.84 166.77 54775.94 88888.00 2015-09-18 00:19:20.404 261 11179.83 166.82 54775.98 88888.00 2015-09-18 00:19:20.904 261 11179.77 166.91 54775.94 88888.00 2015-09-18 00:19:21.404 261 11179.70 166.98 54776.02 88888.00 2015-09-18 00:19:21.904 261 11179.65 167.02 54776.11 88888.00 2015-09-18 00:19:22.404 261 11179.60 167.09 54776.07 88888.00 2015-09-18 00:19:22.904 261 11179.54 167.18 54776.09 88888.00 2015-09-18 00:19:23.404 261 11179.48 167.31 54776.11 88888.00 2015-09-18 00:19:23.904 261 11179.44 167.42 54776.05 88888.00 2015-09-18 00:19:24.404 261 11179.36 167.58 54776.05 88888.00 2015-09-18 00:19:24.904 261 11179.31 167.65 54776.06 88888.00 2015-09-18 00:19:25.404 261 11179.23 167.58 54776.08 88888.00 2015-09-18 00:19:25.904 261 11179.20 167.60 54776.07 88888.00 2015-09-18 00:19:26.404 261 11179.13 167.65 54776.08 88888.00 2015-09-18 00:19:26.904 261 11179.12 167.80 54776.05 88888.00 2015-09-18 00:19:27.404 261 11179.10 167.94 54775.92 88888.00 2015-09-18 00:19:27.904 261 11179.02 167.94 54775.85 88888.00 2015-09-18 00:19:28.404 261 11178.95 167.91 54775.76 88888.00 2015-09-18 00:19:28.904 261 11178.86 168.00 54775.74 88888.00 2015-09-18 00:19:29.404 261 11178.74 168.14 54775.74 88888.00 2015-09-18 00:19:29.904 261 11178.68 168.08 54775.71 88888.00 2015-09-18 00:19:30.404 261 11178.64 168.05 54775.70 88888.00 2015-09-18 00:19:30.904 261 11178.57 168.19 54775.61 88888.00 2015-09-18 00:19:31.404 261 11178.50 168.28 54775.66 88888.00 2015-09-18 00:19:31.904 261 11178.39 168.18 54775.70 88888.00 2015-09-18 00:19:32.404 261 11178.27 168.28 54775.62 88888.00 2015-09-18 00:19:32.904 261 11178.18 168.41 54775.58 88888.00 2015-09-18 00:19:33.404 261 11178.07 168.32 54775.52 88888.00 2015-09-18 00:19:33.904 261 11177.97 168.35 54775.47 88888.00 2015-09-18 00:19:34.404 261 11177.84 168.45 54775.47 88888.00 2015-09-18 00:19:34.904 261 11177.74 168.41 54775.45 88888.00 2015-09-18 00:19:35.404 261 11177.71 168.48 54775.41 88888.00 2015-09-18 00:19:35.904 261 11177.70 168.51 54775.38 88888.00 2015-09-18 00:19:36.404 261 11177.63 168.41 54775.40 88888.00 2015-09-18 00:19:36.904 261 11177.50 168.41 54775.40 88888.00 2015-09-18 00:19:37.404 261 11177.45 168.41 54775.41 88888.00 2015-09-18 00:19:37.904 261 11177.33 168.36 54775.42 88888.00 2015-09-18 00:19:38.404 261 11177.29 168.52 54775.46 88888.00 2015-09-18 00:19:38.904 261 11177.21 168.51 54775.48 88888.00 2015-09-18 00:19:39.404 261 11177.08 168.48 54775.44 88888.00 2015-09-18 00:19:39.904 261 11177.01 168.63 54775.45 88888.00 2015-09-18 00:19:40.404 261 11176.93 168.58 54775.46 88888.00 2015-09-18 00:19:40.904 261 11176.91 168.63 54775.47 88888.00 2015-09-18 00:19:41.404 261 11176.90 168.74 54775.49 88888.00 2015-09-18 00:19:41.904 261 11176.86 168.62 54775.47 88888.00 2015-09-18 00:19:42.404 261 11176.81 168.75 54775.37 88888.00 2015-09-18 00:19:42.904 261 11176.77 168.77 54775.33 88888.00 2015-09-18 00:19:43.404 261 11176.85 168.76 54775.37 88888.00 2015-09-18 00:19:43.904 261 11176.83 168.88 54775.20 88888.00 2015-09-18 00:19:44.404 261 11176.88 168.84 54775.14 88888.00 2015-09-18 00:19:44.904 261 11176.87 168.94 54775.20 88888.00 2015-09-18 00:19:45.404 261 11176.85 168.91 54775.17 88888.00 2015-09-18 00:19:45.904 261 11176.86 168.94 54775.09 88888.00 2015-09-18 00:19:46.404 261 11176.88 168.92 54774.95 88888.00 2015-09-18 00:19:46.904 261 11176.95 168.93 54774.87 88888.00 2015-09-18 00:19:47.404 261 11177.01 168.88 54774.83 88888.00 2015-09-18 00:19:47.904 261 11176.98 168.94 54774.77 88888.00 2015-09-18 00:19:48.404 261 11177.02 168.90 54774.67 88888.00 2015-09-18 00:19:48.904 261 11177.03 168.91 54774.60 88888.00 2015-09-18 00:19:49.404 261 11177.09 168.90 54774.59 88888.00 2015-09-18 00:19:49.904 261 11177.13 168.96 54774.50 88888.00 2015-09-18 00:19:50.404 261 11177.18 168.92 54774.42 88888.00 2015-09-18 00:19:50.904 261 11177.23 169.08 54774.35 88888.00 2015-09-18 00:19:51.404 261 11177.33 169.08 54774.31 88888.00 2015-09-18 00:19:51.904 261 11177.38 169.09 54774.24 88888.00 2015-09-18 00:19:52.404 261 11177.42 169.07 54774.18 88888.00 2015-09-18 00:19:52.904 261 11177.53 169.05 54774.08 88888.00 2015-09-18 00:19:53.404 261 11177.53 169.08 54773.98 88888.00 2015-09-18 00:19:53.904 261 11177.53 169.09 54773.88 88888.00 2015-09-18 00:19:54.404 261 11177.59 169.07 54773.64 88888.00 2015-09-18 00:19:54.904 261 11177.58 169.03 54773.49 88888.00 2015-09-18 00:19:55.404 261 11177.61 169.05 54773.44 88888.00 2015-09-18 00:19:55.904 261 11177.68 168.96 54773.37 88888.00 2015-09-18 00:19:56.404 261 11177.77 168.91 54773.25 88888.00 2015-09-18 00:19:56.904 261 11177.89 168.86 54773.10 88888.00 2015-09-18 00:19:57.404 261 11177.87 168.87 54773.04 88888.00 2015-09-18 00:19:57.904 261 11177.87 168.79 54772.92 88888.00 2015-09-18 00:19:58.404 261 11177.92 168.73 54772.69 88888.00 2015-09-18 00:19:58.904 261 11178.05 168.71 54772.57 88888.00 2015-09-18 00:19:59.404 261 11178.11 168.70 54772.41 88888.00 2015-09-18 00:19:59.904 261 11178.08 168.61 54772.23 88888.00 2015-09-18 00:20:00.404 261 11178.12 168.52 54772.12 88888.00 2015-09-18 00:20:00.904 261 11178.18 168.48 54772.03 88888.00 2015-09-18 00:20:01.404 261 11178.21 168.46 54771.93 88888.00 2015-09-18 00:20:01.904 261 11178.33 168.39 54771.84 88888.00 2015-09-18 00:20:02.404 261 11178.47 168.37 54771.77 88888.00 2015-09-18 00:20:02.904 261 11178.49 168.34 54771.69 88888.00 2015-09-18 00:20:03.404 261 11178.62 168.26 54771.59 88888.00 2015-09-18 00:20:03.904 261 11178.71 168.18 54771.46 88888.00 2015-09-18 00:20:04.404 261 11178.80 168.15 54771.42 88888.00 2015-09-18 00:20:04.904 261 11178.88 168.08 54771.33 88888.00 2015-09-18 00:20:05.404 261 11178.94 168.07 54771.20 88888.00 2015-09-18 00:20:05.904 261 11179.00 168.12 54771.05 88888.00 2015-09-18 00:20:06.404 261 11179.15 168.02 54770.91 88888.00 2015-09-18 00:20:06.904 261 11179.31 167.98 54770.74 88888.00 2015-09-18 00:20:07.404 261 11179.44 167.94 54770.67 88888.00 2015-09-18 00:20:07.904 261 11179.59 167.94 54770.54 88888.00 2015-09-18 00:20:08.404 261 11179.70 168.02 54770.45 88888.00 2015-09-18 00:20:08.904 261 11179.88 167.95 54770.27 88888.00 2015-09-18 00:20:09.404 261 11180.04 167.90 54769.92 88888.00 2015-09-18 00:20:09.904 261 11180.19 167.87 54769.35 88888.00 2015-09-18 00:20:10.404 261 11180.32 167.86 54769.13 88888.00 2015-09-18 00:20:10.904 261 11180.40 167.80 54768.90 88888.00 2015-09-18 00:20:11.404 261 11180.48 167.76 54768.75 88888.00 2015-09-18 00:20:11.904 261 11180.57 167.67 54768.62 88888.00 2015-09-18 00:20:12.404 261 11180.62 167.64 54768.83 88888.00 2015-09-18 00:20:12.904 261 11180.78 167.55 54768.75 88888.00 2015-09-18 00:20:13.404 261 11180.96 167.43 54768.14 88888.00 2015-09-18 00:20:13.904 261 11181.14 167.34 54767.99 88888.00 2015-09-18 00:20:14.404 261 11181.34 167.21 54767.95 88888.00 2015-09-18 00:20:14.904 261 11181.36 167.17 54768.28 88888.00 2015-09-18 00:20:15.404 261 11181.43 167.14 54768.29 88888.00 2015-09-18 00:20:15.904 261 11181.56 167.05 54768.21 88888.00 2015-09-18 00:20:16.404 261 11181.68 166.97 54768.04 88888.00 2015-09-18 00:20:16.904 261 11181.76 166.88 54767.86 88888.00 2015-09-18 00:20:17.404 261 11181.86 166.79 54767.69 88888.00 2015-09-18 00:20:17.904 261 11181.99 166.72 54767.54 88888.00 2015-09-18 00:20:18.404 261 11182.04 166.64 54767.40 88888.00 2015-09-18 00:20:18.904 261 11182.09 166.53 54767.33 88888.00 2015-09-18 00:20:19.404 261 11182.19 166.40 54767.16 88888.00 2015-09-18 00:20:19.904 261 11182.35 166.34 54767.00 88888.00 2015-09-18 00:20:20.404 261 11182.39 166.20 54766.87 88888.00 2015-09-18 00:20:20.904 261 11182.47 166.07 54766.86 88888.00 2015-09-18 00:20:21.404 261 11182.52 166.03 54766.70 88888.00 2015-09-18 00:20:21.904 261 11182.55 165.99 54766.66 88888.00 2015-09-18 00:20:22.404 261 11182.67 165.89 54766.60 88888.00 2015-09-18 00:20:22.904 261 11182.78 165.79 54766.52 88888.00 2015-09-18 00:20:23.404 261 11182.79 165.63 54766.44 88888.00 2015-09-18 00:20:23.904 261 11182.91 165.57 54766.29 88888.00 2015-09-18 00:20:24.404 261 11183.04 165.53 54766.19 88888.00 2015-09-18 00:20:24.904 261 11183.15 165.55 54766.15 88888.00 2015-09-18 00:20:25.405 261 11183.28 165.47 54766.01 88888.00 2015-09-18 00:20:25.905 261 11183.41 165.35 54765.99 88888.00 2015-09-18 00:20:26.405 261 11183.46 165.25 54765.96 88888.00 2015-09-18 00:20:26.905 261 11183.59 165.15 54765.81 88888.00 2015-09-18 00:20:27.405 261 11183.71 165.10 54765.58 88888.00 2015-09-18 00:20:27.905 261 11183.83 165.05 54765.49 88888.00 2015-09-18 00:20:28.405 261 11183.96 164.96 54765.42 88888.00 2015-09-18 00:20:28.905 261 11184.03 164.95 54765.31 88888.00 2015-09-18 00:20:29.405 261 11184.12 164.89 54765.18 88888.00 2015-09-18 00:20:29.905 261 11184.28 164.80 54765.10 88888.00 2015-09-18 00:20:30.405 261 11184.44 164.71 54765.01 88888.00 2015-09-18 00:20:30.905 261 11184.55 164.63 54764.92 88888.00 2015-09-18 00:20:31.405 261 11184.72 164.57 54764.85 88888.00 2015-09-18 00:20:31.905 261 11184.85 164.49 54764.85 88888.00 2015-09-18 00:20:32.405 261 11184.95 164.44 54764.76 88888.00 2015-09-18 00:20:32.905 261 11185.14 164.30 54764.66 88888.00 2015-09-18 00:20:33.405 261 11185.28 164.22 54764.62 88888.00 2015-09-18 00:20:33.905 261 11185.39 164.11 54764.57 88888.00 2015-09-18 00:20:34.405 261 11185.54 164.07 54764.52 88888.00 2015-09-18 00:20:34.905 261 11185.71 164.01 54764.44 88888.00 2015-09-18 00:20:35.405 261 11185.87 163.89 54764.35 88888.00 2015-09-18 00:20:35.905 261 11186.01 163.79 54764.31 88888.00 2015-09-18 00:20:36.405 261 11186.23 163.69 54764.19 88888.00 2015-09-18 00:20:36.905 261 11186.39 163.56 54764.12 88888.00 2015-09-18 00:20:37.405 261 11186.60 163.44 54764.16 88888.00 2015-09-18 00:20:37.905 261 11186.74 163.31 54764.10 88888.00 2015-09-18 00:20:38.405 261 11186.81 163.25 54763.98 88888.00 2015-09-18 00:20:38.905 261 11186.94 163.14 54763.92 88888.00 2015-09-18 00:20:39.405 261 11187.10 162.99 54763.77 88888.00 2015-09-18 00:20:39.905 261 11187.25 162.86 54763.69 88888.00 2015-09-18 00:20:40.405 261 11187.32 162.75 54763.59 88888.00 2015-09-18 00:20:40.905 261 11187.49 162.69 54763.48 88888.00 2015-09-18 00:20:41.405 261 11187.63 162.57 54763.46 88888.00 2015-09-18 00:20:41.905 261 11187.78 162.42 54763.53 88888.00 2015-09-18 00:20:42.405 261 11187.83 162.28 54763.37 88888.00 2015-09-18 00:20:42.905 261 11187.94 162.15 54763.28 88888.00 2015-09-18 00:20:43.405 261 11188.08 162.03 54763.08 88888.00 2015-09-18 00:20:43.905 261 11188.19 161.90 54762.95 88888.00 2015-09-18 00:20:44.405 261 11188.30 161.70 54762.87 88888.00 2015-09-18 00:20:44.905 261 11188.35 161.60 54762.81 88888.00 2015-09-18 00:20:45.405 261 11188.45 161.49 54762.80 88888.00 2015-09-18 00:20:45.905 261 11188.58 161.39 54762.81 88888.00 2015-09-18 00:20:46.405 261 11188.76 161.31 54762.91 88888.00 2015-09-18 00:20:46.905 261 11188.83 161.14 54762.94 88888.00 2015-09-18 00:20:47.405 261 11188.90 160.97 54763.00 88888.00 2015-09-18 00:20:47.905 261 11188.98 160.84 54762.93 88888.00 2015-09-18 00:20:48.405 261 11189.14 160.75 54762.95 88888.00 2015-09-18 00:20:48.905 261 11189.27 160.64 54762.95 88888.00 2015-09-18 00:20:49.405 261 11189.37 160.58 54762.95 88888.00 2015-09-18 00:20:49.905 261 11189.52 160.64 54762.81 88888.00 2015-09-18 00:20:50.405 261 11189.61 160.56 54762.85 88888.00 2015-09-18 00:20:50.905 261 11189.66 160.42 54762.90 88888.00 2015-09-18 00:20:51.405 261 11189.77 160.28 54762.85 88888.00 2015-09-18 00:20:51.905 261 11189.88 160.20 54762.86 88888.00 2015-09-18 00:20:52.405 261 11189.97 160.16 54762.87 88888.00 2015-09-18 00:20:52.905 261 11190.02 160.04 54762.89 88888.00 2015-09-18 00:20:53.405 261 11190.16 159.90 54762.83 88888.00 2015-09-18 00:20:53.905 261 11190.28 159.82 54762.80 88888.00 2015-09-18 00:20:54.405 261 11190.36 159.69 54762.86 88888.00 2015-09-18 00:20:54.905 261 11190.46 159.52 54762.81 88888.00 2015-09-18 00:20:55.405 261 11190.49 159.41 54762.77 88888.00 2015-09-18 00:20:55.905 261 11190.50 159.33 54762.69 88888.00 2015-09-18 00:20:56.405 261 11190.63 159.17 54762.72 88888.00 2015-09-18 00:20:56.905 261 11190.70 159.10 54762.67 88888.00 2015-09-18 00:20:57.405 261 11190.71 158.94 54762.63 88888.00 2015-09-18 00:20:57.905 261 11190.76 158.77 54762.68 88888.00 2015-09-18 00:20:58.405 261 11190.78 158.64 54762.78 88888.00 2015-09-18 00:20:58.905 261 11190.83 158.47 54762.81 88888.00 2015-09-18 00:20:59.405 261 11190.81 158.31 54762.83 88888.00 2015-09-18 00:20:59.905 261 11190.86 158.18 54762.85 88888.00 2015-09-18 00:21:00.405 261 11190.86 158.00 54762.81 88888.00 2015-09-18 00:21:00.905 261 11190.89 157.80 54762.83 88888.00 2015-09-18 00:21:01.405 261 11190.88 157.67 54762.85 88888.00 2015-09-18 00:21:01.905 261 11190.88 157.54 54762.84 88888.00 2015-09-18 00:21:02.405 261 11190.94 157.43 54762.90 88888.00 2015-09-18 00:21:02.905 261 11190.98 157.36 54762.91 88888.00 2015-09-18 00:21:03.405 261 11190.99 157.19 54762.94 88888.00 2015-09-18 00:21:03.905 261 11190.96 157.10 54763.04 88888.00 2015-09-18 00:21:04.405 261 11190.91 156.91 54763.08 88888.00 2015-09-18 00:21:04.905 261 11190.97 156.91 54763.22 88888.00 2015-09-18 00:21:05.405 261 11190.96 156.67 54763.34 88888.00 2015-09-18 00:21:05.905 261 11190.98 156.59 54763.49 88888.00 2015-09-18 00:21:06.405 261 11190.97 156.53 54763.47 88888.00 2015-09-18 00:21:06.905 261 11190.88 156.37 54763.36 88888.00 2015-09-18 00:21:07.405 261 11190.87 156.36 54763.44 88888.00 2015-09-18 00:21:07.905 261 11190.84 156.34 54763.60 88888.00 2015-09-18 00:21:08.405 261 11190.82 156.15 54763.75 88888.00 2015-09-18 00:21:08.905 261 11190.83 156.13 54763.89 88888.00 2015-09-18 00:21:09.405 261 11190.84 156.13 54763.97 88888.00 2015-09-18 00:21:09.905 261 11190.91 155.95 54764.07 88888.00 2015-09-18 00:21:10.405 261 11190.87 155.84 54764.23 88888.00 2015-09-18 00:21:10.905 261 11190.88 155.81 54764.25 88888.00 2015-09-18 00:21:11.405 261 11190.96 155.73 54764.35 88888.00 2015-09-18 00:21:11.905 261 11190.98 155.62 54764.51 88888.00 2015-09-18 00:21:12.405 261 11190.99 155.57 54764.49 88888.00 2015-09-18 00:21:12.905 261 11191.04 155.44 54764.57 88888.00 2015-09-18 00:21:13.405 261 11191.04 155.30 54764.69 88888.00 2015-09-18 00:21:13.905 261 11191.01 155.18 54764.79 88888.00 2015-09-18 00:21:14.405 261 11190.98 155.09 54764.89 88888.00 2015-09-18 00:21:14.905 261 11190.98 155.05 54764.96 88888.00 2015-09-18 00:21:15.405 261 11190.97 155.01 54765.04 88888.00 2015-09-18 00:21:15.905 261 11190.93 155.00 54765.09 88888.00 2015-09-18 00:21:16.405 261 11190.94 154.93 54765.15 88888.00 2015-09-18 00:21:16.905 261 11190.94 154.88 54765.40 88888.00 2015-09-18 00:21:17.405 261 11190.91 154.77 54765.55 88888.00 2015-09-18 00:21:17.905 261 11190.88 154.68 54765.58 88888.00 2015-09-18 00:21:18.405 261 11190.88 154.50 54765.59 88888.00 2015-09-18 00:21:18.905 261 11190.83 154.37 54765.66 88888.00 2015-09-18 00:21:19.405 261 11190.84 154.34 54765.77 88888.00 2015-09-18 00:21:19.905 261 11190.87 154.32 54765.88 88888.00 2015-09-18 00:21:20.405 261 11190.87 154.17 54766.00 88888.00 2015-09-18 00:21:20.905 261 11190.84 154.05 54766.07 88888.00 2015-09-18 00:21:21.405 261 11190.88 154.03 54766.15 88888.00 2015-09-18 00:21:21.905 261 11190.88 153.84 54766.33 88888.00 2015-09-18 00:21:22.405 261 11190.82 153.79 54766.49 88888.00 2015-09-18 00:21:22.905 261 11190.86 153.74 54766.68 88888.00 2015-09-18 00:21:23.405 261 11190.87 153.65 54766.82 88888.00 2015-09-18 00:21:23.905 261 11190.89 153.71 54766.94 88888.00 2015-09-18 00:21:24.405 261 11190.88 153.50 54767.06 88888.00 2015-09-18 00:21:24.905 261 11190.92 153.53 54767.14 88888.00 2015-09-18 00:21:25.405 261 11190.88 153.44 54767.29 88888.00 2015-09-18 00:21:25.905 261 11190.93 153.37 54767.47 88888.00 2015-09-18 00:21:26.405 261 11190.94 153.32 54767.57 88888.00 2015-09-18 00:21:26.905 261 11190.96 153.27 54767.74 88888.00 2015-09-18 00:21:27.405 261 11190.94 153.31 54767.89 88888.00 2015-09-18 00:21:27.905 261 11190.99 153.21 54767.93 88888.00 2015-09-18 00:21:28.405 261 11190.99 153.08 54768.05 88888.00 2015-09-18 00:21:28.905 261 11191.01 152.97 54768.13 88888.00 2015-09-18 00:21:29.405 261 11191.06 152.96 54768.19 88888.00 2015-09-18 00:21:29.905 261 11191.09 152.86 54768.28 88888.00 2015-09-18 00:21:30.405 261 11191.08 152.90 54768.35 88888.00 2015-09-18 00:21:30.905 261 11191.06 152.65 54768.40 88888.00 2015-09-18 00:21:31.405 261 11191.14 152.71 54768.42 88888.00 2015-09-18 00:21:31.905 261 11191.14 152.63 54768.57 88888.00 2015-09-18 00:21:32.405 261 11191.17 152.39 54768.70 88888.00 2015-09-18 00:21:32.905 261 11191.14 152.39 54768.74 88888.00 2015-09-18 00:21:33.405 261 11191.13 152.29 54768.93 88888.00 2015-09-18 00:21:33.905 261 11191.09 152.02 54768.98 88888.00 2015-09-18 00:21:34.405 261 11191.07 151.92 54768.96 88888.00 2015-09-18 00:21:34.905 261 11191.12 151.98 54768.99 88888.00 2015-09-18 00:21:35.405 261 11191.18 151.96 54769.15 88888.00 2015-09-18 00:21:35.905 261 11191.15 151.73 54769.31 88888.00 2015-09-18 00:21:36.405 261 11191.15 151.50 54769.39 88888.00 2015-09-18 00:21:36.905 261 11191.18 151.26 54769.47 88888.00 2015-09-18 00:21:37.405 261 11191.15 151.09 54769.57 88888.00 2015-09-18 00:21:37.905 261 11191.17 150.95 54769.63 88888.00 2015-09-18 00:21:38.405 261 11191.15 150.81 54769.66 88888.00 2015-09-18 00:21:38.905 261 11191.14 150.62 54769.71 88888.00 2015-09-18 00:21:39.405 261 11191.13 150.60 54769.77 88888.00 2015-09-18 00:21:39.905 261 11191.15 150.58 54769.78 88888.00 2015-09-18 00:21:40.405 261 11191.06 150.49 54769.79 88888.00 2015-09-18 00:21:40.905 261 11191.02 150.42 54769.92 88888.00 2015-09-18 00:21:41.405 261 11190.91 150.21 54769.96 88888.00 2015-09-18 00:21:41.905 261 11190.80 149.91 54770.02 88888.00 2015-09-18 00:21:42.405 261 11190.72 149.58 54770.11 88888.00 2015-09-18 00:21:42.905 261 11190.76 149.48 54770.15 88888.00 2015-09-18 00:21:43.405 261 11190.78 149.41 54770.10 88888.00 2015-09-18 00:21:43.905 261 11190.66 149.07 54770.21 88888.00 2015-09-18 00:21:44.405 261 11190.67 148.86 54770.56 88888.00 2015-09-18 00:21:44.905 261 11190.68 148.72 54770.47 88888.00 2015-09-18 00:21:45.405 261 11190.62 148.41 54770.57 88888.00 2015-09-18 00:21:45.905 261 11190.67 148.31 54770.59 88888.00 2015-09-18 00:21:46.405 261 11190.61 148.05 54770.75 88888.00 2015-09-18 00:21:46.905 261 11190.67 147.93 54770.74 88888.00 2015-09-18 00:21:47.405 261 11190.62 147.74 54770.80 88888.00 2015-09-18 00:21:47.905 261 11190.56 147.54 54770.85 88888.00 2015-09-18 00:21:48.405 261 11190.49 147.38 54770.92 88888.00 2015-09-18 00:21:48.905 261 11190.42 147.20 54771.00 88888.00 2015-09-18 00:21:49.405 261 11190.41 147.06 54771.11 88888.00 2015-09-18 00:21:49.905 261 11190.28 146.86 54771.17 88888.00 2015-09-18 00:21:50.405 261 11190.19 146.71 54771.24 88888.00 2015-09-18 00:21:50.905 261 11190.15 146.52 54771.21 88888.00 2015-09-18 00:21:51.405 261 11190.05 146.23 54771.24 88888.00 2015-09-18 00:21:51.905 261 11189.92 146.11 54771.34 88888.00 2015-09-18 00:21:52.405 261 11189.76 145.99 54771.43 88888.00 2015-09-18 00:21:52.905 261 11189.66 145.74 54771.59 88888.00 2015-09-18 00:21:53.405 261 11189.65 145.53 54771.73 88888.00 2015-09-18 00:21:53.905 261 11189.60 145.39 54771.87 88888.00 2015-09-18 00:21:54.405 261 11189.48 145.29 54771.87 88888.00 2015-09-18 00:21:54.905 261 11189.40 145.20 54771.96 88888.00 2015-09-18 00:21:55.405 261 11189.40 145.10 54772.08 88888.00 2015-09-18 00:21:55.905 261 11189.36 145.01 54772.15 88888.00 2015-09-18 00:21:56.405 261 11189.26 144.83 54772.26 88888.00 2015-09-18 00:21:56.905 261 11189.16 144.67 54772.31 88888.00 2015-09-18 00:21:57.405 261 11189.11 144.56 54772.39 88888.00 2015-09-18 00:21:57.905 261 11189.15 144.42 54772.43 88888.00 2015-09-18 00:21:58.405 261 11189.10 144.30 54772.50 88888.00 2015-09-18 00:21:58.905 261 11189.04 144.17 54772.73 88888.00 2015-09-18 00:21:59.405 261 11189.01 143.98 54772.80 88888.00 2015-09-18 00:21:59.905 261 11189.01 143.85 54772.80 88888.00 2015-09-18 00:22:00.405 261 11188.94 143.71 54772.89 88888.00 2015-09-18 00:22:00.905 261 11188.95 143.68 54772.98 88888.00 2015-09-18 00:22:01.405 261 11188.99 143.58 54773.05 88888.00 2015-09-18 00:22:01.905 261 11188.94 143.44 54773.08 88888.00 2015-09-18 00:22:02.405 261 11188.93 143.35 54773.07 88888.00 2015-09-18 00:22:02.905 261 11188.99 143.29 54773.08 88888.00 2015-09-18 00:22:03.405 261 11188.99 143.15 54773.17 88888.00 2015-09-18 00:22:03.905 261 11189.00 143.01 54773.22 88888.00 2015-09-18 00:22:04.405 261 11189.10 142.90 54773.17 88888.00 2015-09-18 00:22:04.905 261 11189.18 142.73 54773.20 88888.00 2015-09-18 00:22:05.405 261 11189.23 142.69 54773.29 88888.00 2015-09-18 00:22:05.905 261 11189.27 142.60 54773.31 88888.00 2015-09-18 00:22:06.405 261 11189.26 142.52 54773.38 88888.00 2015-09-18 00:22:06.905 261 11189.35 142.34 54773.44 88888.00 2015-09-18 00:22:07.405 261 11189.40 142.25 54773.54 88888.00 2015-09-18 00:22:07.905 261 11189.45 142.10 54773.55 88888.00 2015-09-18 00:22:08.405 261 11189.52 141.96 54773.79 88888.00 2015-09-18 00:22:08.905 261 11189.61 141.85 54773.62 88888.00 2015-09-18 00:22:09.405 261 11189.65 141.80 54773.56 88888.00 2015-09-18 00:22:09.905 261 11189.72 141.62 54773.62 88888.00 2015-09-18 00:22:10.405 261 11189.72 141.51 54773.46 88888.00 2015-09-18 00:22:10.905 261 11189.77 141.41 54773.55 88888.00 2015-09-18 00:22:11.405 261 11189.86 141.26 54773.68 88888.00 2015-09-18 00:22:11.905 261 11189.95 141.18 54773.75 88888.00 2015-09-18 00:22:12.405 261 11190.02 141.07 54773.78 88888.00 2015-09-18 00:22:12.905 261 11190.02 140.98 54773.78 88888.00 2015-09-18 00:22:13.405 261 11190.00 140.86 54773.72 88888.00 2015-09-18 00:22:13.905 261 11189.97 140.71 54773.91 88888.00 2015-09-18 00:22:14.405 261 11189.88 140.64 54774.30 88888.00 2015-09-18 00:22:14.905 261 11189.84 140.52 54774.35 88888.00 2015-09-18 00:22:15.405 261 11189.93 140.39 54774.32 88888.00 2015-09-18 00:22:15.905 261 11189.94 140.22 54774.17 88888.00 2015-09-18 00:22:16.405 261 11189.95 140.10 54774.03 88888.00 2015-09-18 00:22:16.905 261 11189.99 140.01 54773.63 88888.00 2015-09-18 00:22:17.405 261 11189.98 139.85 54773.56 88888.00 2015-09-18 00:22:17.905 261 11189.92 139.77 54773.57 88888.00 2015-09-18 00:22:18.405 261 11189.87 139.60 54773.54 88888.00 2015-09-18 00:22:18.905 261 11189.88 139.48 54773.61 88888.00 2015-09-18 00:22:19.405 261 11189.87 139.49 54773.70 88888.00 2015-09-18 00:22:19.905 261 11189.84 139.40 54773.75 88888.00 2015-09-18 00:22:20.405 261 11189.78 139.21 54773.88 88888.00 2015-09-18 00:22:20.905 261 11189.77 139.11 54773.99 88888.00 2015-09-18 00:22:21.405 261 11189.82 139.12 54774.00 88888.00 2015-09-18 00:22:21.905 261 11189.76 139.07 54774.00 88888.00 2015-09-18 00:22:22.405 261 11189.76 138.93 54774.14 88888.00 2015-09-18 00:22:22.905 261 11189.74 138.78 54774.16 88888.00 2015-09-18 00:22:23.405 261 11189.76 138.69 54774.26 88888.00 2015-09-18 00:22:23.905 261 11189.76 138.64 54774.28 88888.00 2015-09-18 00:22:24.405 261 11189.78 138.66 54774.40 88888.00 2015-09-18 00:22:24.905 261 11189.74 138.59 54774.49 88888.00 2015-09-18 00:22:25.405 261 11189.77 138.50 54774.60 88888.00 2015-09-18 00:22:25.905 261 11189.78 138.41 54774.62 88888.00 2015-09-18 00:22:26.405 261 11189.82 138.35 54774.61 88888.00 2015-09-18 00:22:26.905 261 11189.83 138.28 54774.71 88888.00 2015-09-18 00:22:27.405 261 11189.82 138.20 54774.76 88888.00 2015-09-18 00:22:27.905 261 11189.88 138.12 54774.69 88888.00 2015-09-18 00:22:28.405 261 11189.87 138.02 54774.70 88888.00 2015-09-18 00:22:28.905 261 11189.91 137.92 54774.69 88888.00 2015-09-18 00:22:29.405 261 11189.94 137.78 54774.70 88888.00 2015-09-18 00:22:29.905 261 11189.95 137.67 54774.69 88888.00 2015-09-18 00:22:30.405 261 11189.93 137.65 54774.70 88888.00 2015-09-18 00:22:30.905 261 11189.91 137.66 54774.78 88888.00 2015-09-18 00:22:31.405 261 11189.88 137.61 54774.82 88888.00 2015-09-18 00:22:31.905 261 11189.84 137.49 54774.92 88888.00 2015-09-18 00:22:32.405 261 11189.83 137.36 54774.96 88888.00 2015-09-18 00:22:32.905 261 11189.81 137.33 54774.88 88888.00 2015-09-18 00:22:33.405 261 11189.79 137.38 54774.67 88888.00 2015-09-18 00:22:33.905 261 11189.78 137.37 54774.83 88888.00 2015-09-18 00:22:34.405 261 11189.73 137.28 54774.93 88888.00 2015-09-18 00:22:34.905 261 11189.58 137.14 54775.04 88888.00 2015-09-18 00:22:35.405 261 11189.52 137.06 54775.03 88888.00 2015-09-18 00:22:35.905 261 11189.45 137.08 54775.11 88888.00 2015-09-18 00:22:36.405 261 11189.41 137.10 54775.09 88888.00 2015-09-18 00:22:36.905 261 11189.35 137.10 54775.13 88888.00 2015-09-18 00:22:37.405 261 11189.23 137.10 54775.27 88888.00 2015-09-18 00:22:37.905 261 11189.14 137.07 54775.33 88888.00 2015-09-18 00:22:38.405 261 11189.11 137.01 54775.37 88888.00 2015-09-18 00:22:38.905 261 11189.11 137.00 54775.41 88888.00 2015-09-18 00:22:39.405 261 11189.09 137.01 54775.52 88888.00 2015-09-18 00:22:39.905 261 11189.09 136.91 54775.68 88888.00 2015-09-18 00:22:40.405 261 11189.15 136.83 54775.77 88888.00 2015-09-18 00:22:40.905 261 11189.11 136.76 54775.88 88888.00 2015-09-18 00:22:41.405 261 11189.06 136.67 54775.90 88888.00 2015-09-18 00:22:41.905 261 11189.03 136.70 54775.87 88888.00 2015-09-18 00:22:42.405 261 11189.01 136.70 54775.88 88888.00 2015-09-18 00:22:42.905 261 11189.01 136.67 54775.92 88888.00 2015-09-18 00:22:43.405 261 11188.92 136.66 54776.03 88888.00 2015-09-18 00:22:43.905 261 11188.88 136.56 54776.11 88888.00 2015-09-18 00:22:44.405 261 11188.90 136.51 54776.17 88888.00 2015-09-18 00:22:44.905 261 11188.85 136.52 54776.26 88888.00 2015-09-18 00:22:45.405 261 11188.88 136.43 54776.28 88888.00 2015-09-18 00:22:45.905 261 11188.85 136.43 54776.37 88888.00 2015-09-18 00:22:46.405 261 11188.94 136.31 54776.37 88888.00 2015-09-18 00:22:46.905 261 11188.94 136.25 54776.43 88888.00 2015-09-18 00:22:47.405 261 11188.95 136.16 54776.44 88888.00 2015-09-18 00:22:47.905 261 11188.95 136.08 54776.49 88888.00 2015-09-18 00:22:48.405 261 11188.99 135.98 54776.51 88888.00 2015-09-18 00:22:48.905 261 11189.03 135.94 54776.52 88888.00 2015-09-18 00:22:49.405 261 11189.15 135.94 54776.56 88888.00 2015-09-18 00:22:49.905 261 11189.20 135.88 54776.63 88888.00 2015-09-18 00:22:50.405 261 11189.24 135.80 54776.64 88888.00 2015-09-18 00:22:50.905 261 11189.31 135.72 54776.69 88888.00 2015-09-18 00:22:51.405 261 11189.44 135.71 54776.73 88888.00 2015-09-18 00:22:51.905 261 11189.50 135.67 54776.73 88888.00 2015-09-18 00:22:52.405 261 11189.56 135.60 54776.80 88888.00 2015-09-18 00:22:52.905 261 11189.62 135.64 54776.80 88888.00 2015-09-18 00:22:53.405 261 11189.76 135.55 54776.86 88888.00 2015-09-18 00:22:53.905 261 11189.79 135.49 54776.86 88888.00 2015-09-18 00:22:54.405 261 11189.83 135.51 54776.79 88888.00 2015-09-18 00:22:54.905 261 11189.91 135.49 54776.80 88888.00 2015-09-18 00:22:55.405 261 11189.93 135.54 54776.93 88888.00 2015-09-18 00:22:55.905 261 11189.99 135.54 54776.93 88888.00 2015-09-18 00:22:56.405 261 11190.03 135.51 54776.96 88888.00 2015-09-18 00:22:56.905 261 11190.09 135.51 54776.89 88888.00 2015-09-18 00:22:57.405 261 11190.14 135.43 54776.95 88888.00 2015-09-18 00:22:57.905 261 11190.18 135.39 54776.93 88888.00 2015-09-18 00:22:58.405 261 11190.15 135.40 54776.82 88888.00 2015-09-18 00:22:58.905 261 11190.23 135.38 54776.78 88888.00 2015-09-18 00:22:59.405 261 11190.24 135.34 54776.73 88888.00 2015-09-18 00:22:59.905 261 11190.21 135.33 54776.81 88888.00 2015-09-18 00:23:00.405 261 11190.21 135.33 54776.85 88888.00 2015-09-18 00:23:00.905 261 11190.24 135.20 54776.87 88888.00 2015-09-18 00:23:01.405 261 11190.29 135.17 54776.88 88888.00 2015-09-18 00:23:01.905 261 11190.34 135.10 54776.89 88888.00 2015-09-18 00:23:02.405 261 11190.41 135.14 54776.91 88888.00 2015-09-18 00:23:02.905 261 11190.44 135.07 54777.02 88888.00 2015-09-18 00:23:03.405 261 11190.45 135.00 54777.12 88888.00 2015-09-18 00:23:03.905 261 11190.47 135.00 54777.23 88888.00 2015-09-18 00:23:04.405 261 11190.56 134.96 54777.23 88888.00 2015-09-18 00:23:04.905 261 11190.57 134.91 54777.24 88888.00 2015-09-18 00:23:05.405 261 11190.62 134.93 54777.34 88888.00 2015-09-18 00:23:05.905 261 11190.65 134.95 54777.38 88888.00 2015-09-18 00:23:06.405 261 11190.67 134.93 54777.41 88888.00 2015-09-18 00:23:06.905 261 11190.67 134.97 54777.50 88888.00 2015-09-18 00:23:07.405 261 11190.67 134.96 54777.61 88888.00 2015-09-18 00:23:07.905 261 11190.70 134.95 54777.63 88888.00 2015-09-18 00:23:08.405 261 11190.75 134.96 54777.70 88888.00 2015-09-18 00:23:08.905 261 11190.72 134.88 54777.80 88888.00 2015-09-18 00:23:09.405 261 11190.72 134.88 54777.80 88888.00 2015-09-18 00:23:09.905 261 11190.68 134.91 54777.87 88888.00 2015-09-18 00:23:10.405 261 11190.67 134.87 54777.95 88888.00 2015-09-18 00:23:10.905 261 11190.70 134.79 54778.04 88888.00 2015-09-18 00:23:11.405 261 11190.68 134.84 54778.19 88888.00 2015-09-18 00:23:11.905 261 11190.70 134.90 54778.25 88888.00 2015-09-18 00:23:12.405 261 11190.77 134.84 54778.33 88888.00 2015-09-18 00:23:12.905 261 11190.80 134.92 54778.42 88888.00 2015-09-18 00:23:13.405 261 11190.76 135.00 54778.55 88888.00 2015-09-18 00:23:13.905 261 11190.75 135.04 54778.63 88888.00 2015-09-18 00:23:14.405 261 11190.78 135.07 54778.69 88888.00 2015-09-18 00:23:14.905 261 11190.82 135.14 54778.81 88888.00 2015-09-18 00:23:15.405 261 11190.86 135.31 54778.90 88888.00 2015-09-18 00:23:15.905 261 11190.82 135.35 54778.98 88888.00 2015-09-18 00:23:16.405 261 11190.83 135.35 54779.14 88888.00 2015-09-18 00:23:16.905 261 11190.83 135.39 54779.19 88888.00 2015-09-18 00:23:17.405 261 11190.88 135.50 54779.18 88888.00 2015-09-18 00:23:17.905 261 11190.88 135.58 54779.21 88888.00 2015-09-18 00:23:18.405 261 11190.88 135.60 54779.35 88888.00 2015-09-18 00:23:18.905 261 11190.82 135.57 54779.43 88888.00 2015-09-18 00:23:19.405 261 11190.88 135.66 54779.52 88888.00 2015-09-18 00:23:19.905 261 11190.87 135.73 54779.54 88888.00 2015-09-18 00:23:20.405 261 11190.88 135.76 54779.60 88888.00 2015-09-18 00:23:20.905 261 11190.97 135.83 54779.71 88888.00 2015-09-18 00:23:21.405 261 11190.98 135.84 54779.71 88888.00 2015-09-18 00:23:21.905 261 11190.98 135.86 54779.68 88888.00 2015-09-18 00:23:22.405 261 11190.97 135.85 54779.77 88888.00 2015-09-18 00:23:22.905 261 11190.97 135.85 54779.84 88888.00 2015-09-18 00:23:23.405 261 11190.93 135.83 54779.94 88888.00 2015-09-18 00:23:23.905 261 11190.92 135.82 54779.98 88888.00 2015-09-18 00:23:24.405 261 11190.88 135.90 54780.04 88888.00 2015-09-18 00:23:24.905 261 11190.84 135.96 54780.11 88888.00 2015-09-18 00:23:25.405 261 11190.76 135.92 54780.21 88888.00 2015-09-18 00:23:25.905 261 11190.70 135.89 54780.24 88888.00 2015-09-18 00:23:26.405 261 11190.65 135.88 54780.36 88888.00 2015-09-18 00:23:26.905 261 11190.52 135.91 54780.56 88888.00 2015-09-18 00:23:27.405 261 11190.56 135.89 54780.68 88888.00 2015-09-18 00:23:27.905 261 11190.47 135.92 54780.68 88888.00 2015-09-18 00:23:28.405 261 11190.31 135.96 54780.84 88888.00 2015-09-18 00:23:28.905 261 11190.29 136.00 54780.90 88888.00 2015-09-18 00:23:29.405 261 11190.24 135.96 54781.00 88888.00 2015-09-18 00:23:29.905 261 11190.18 135.94 54781.14 88888.00 2015-09-18 00:23:30.405 261 11190.12 135.98 54781.25 88888.00 2015-09-18 00:23:30.905 261 11190.12 135.98 54781.38 88888.00 2015-09-18 00:23:31.405 261 11190.04 135.98 54781.44 88888.00 2015-09-18 00:23:31.905 261 11190.05 136.05 54781.55 88888.00 2015-09-18 00:23:32.405 261 11190.05 136.10 54781.63 88888.00 2015-09-18 00:23:32.905 261 11190.09 136.16 54781.66 88888.00 2015-09-18 00:23:33.405 261 11190.05 136.18 54781.85 88888.00 2015-09-18 00:23:33.905 261 11190.05 136.24 54782.03 88888.00 2015-09-18 00:23:34.405 261 11190.12 136.25 54782.12 88888.00 2015-09-18 00:23:34.905 261 11190.13 136.30 54782.21 88888.00 2015-09-18 00:23:35.405 261 11190.08 136.40 54782.28 88888.00 2015-09-18 00:23:35.905 261 11190.14 136.48 54782.41 88888.00 2015-09-18 00:23:36.405 261 11190.18 136.45 54782.40 88888.00 2015-09-18 00:23:36.905 261 11190.16 136.50 54782.49 88888.00 2015-09-18 00:23:37.405 261 11190.09 136.47 54782.54 88888.00 2015-09-18 00:23:37.905 261 11190.04 136.48 54782.50 88888.00 2015-09-18 00:23:38.405 261 11189.97 136.48 54782.55 88888.00 2015-09-18 00:23:38.905 261 11189.98 136.53 54782.66 88888.00 2015-09-18 00:23:39.405 261 11190.04 136.51 54782.66 88888.00 2015-09-18 00:23:39.905 261 11190.07 136.44 54782.65 88888.00 2015-09-18 00:23:40.405 261 11190.07 136.44 54782.84 88888.00 2015-09-18 00:23:40.905 261 11190.08 136.55 54783.01 88888.00 2015-09-18 00:23:41.405 261 11190.05 136.61 54783.01 88888.00 2015-09-18 00:23:41.905 261 11190.05 136.68 54783.09 88888.00 2015-09-18 00:23:42.405 261 11190.10 136.69 54783.13 88888.00 2015-09-18 00:23:42.905 261 11190.13 136.68 54783.28 88888.00 2015-09-18 00:23:43.405 261 11190.18 136.80 54783.37 88888.00 2015-09-18 00:23:43.905 261 11190.26 136.85 54783.43 88888.00 2015-09-18 00:23:44.405 261 11190.30 136.92 54783.51 88888.00 2015-09-18 00:23:44.905 261 11190.38 136.93 54783.55 88888.00 2015-09-18 00:23:45.405 261 11190.40 136.95 54783.64 88888.00 2015-09-18 00:23:45.905 261 11190.44 137.06 54783.70 88888.00 2015-09-18 00:23:46.405 261 11190.55 137.12 54783.74 88888.00 2015-09-18 00:23:46.905 261 11190.72 137.12 54783.82 88888.00 2015-09-18 00:23:47.405 261 11190.73 137.15 54783.81 88888.00 2015-09-18 00:23:47.905 261 11190.73 137.18 54783.77 88888.00 2015-09-18 00:23:48.405 261 11190.87 137.16 54783.70 88888.00 2015-09-18 00:23:48.905 261 11190.87 137.21 54783.66 88888.00 2015-09-18 00:23:49.405 261 11190.94 137.28 54783.69 88888.00 2015-09-18 00:23:49.905 261 11190.98 137.29 54783.70 88888.00 2015-09-18 00:23:50.405 261 11190.99 137.34 54783.71 88888.00 2015-09-18 00:23:50.905 261 11191.04 137.33 54783.66 88888.00 2015-09-18 00:23:51.405 261 11191.03 137.37 54783.71 88888.00 2015-09-18 00:23:51.905 261 11191.09 137.42 54783.68 88888.00 2015-09-18 00:23:52.405 261 11191.08 137.49 54783.79 88888.00 2015-09-18 00:23:52.905 261 11191.09 137.55 54783.64 88888.00 2015-09-18 00:23:53.405 261 11191.14 137.68 54783.66 88888.00 2015-09-18 00:23:53.905 261 11191.24 137.69 54783.71 88888.00 2015-09-18 00:23:54.405 261 11191.25 137.76 54783.72 88888.00 2015-09-18 00:23:54.905 261 11191.30 137.85 54783.69 88888.00 2015-09-18 00:23:55.406 261 11191.35 137.84 54783.81 88888.00 2015-09-18 00:23:55.906 261 11191.45 137.85 54783.70 88888.00 2015-09-18 00:23:56.406 261 11191.56 137.80 54783.62 88888.00 2015-09-18 00:23:56.906 261 11191.57 137.76 54783.63 88888.00 2015-09-18 00:23:57.406 261 11191.75 137.79 54783.55 88888.00 2015-09-18 00:23:57.906 261 11191.92 137.79 54783.48 88888.00 2015-09-18 00:23:58.406 261 11191.98 137.86 54783.54 88888.00 2015-09-18 00:23:58.906 261 11192.09 137.94 54783.42 88888.00 2015-09-18 00:23:59.406 261 11192.23 137.93 54783.42 88888.00 2015-09-18 00:23:59.906 261 11192.28 137.92 54783.53 88888.00 2015-09-18 00:24:00.406 261 11192.38 137.96 54783.51 88888.00 2015-09-18 00:24:00.906 261 11192.48 137.96 54783.47 88888.00 2015-09-18 00:24:01.406 261 11192.53 137.94 54783.46 88888.00 2015-09-18 00:24:01.906 261 11192.60 138.00 54783.44 88888.00 2015-09-18 00:24:02.406 261 11192.61 138.01 54783.46 88888.00 2015-09-18 00:24:02.906 261 11192.68 138.03 54783.43 88888.00 2015-09-18 00:24:03.406 261 11192.72 138.08 54783.40 88888.00 2015-09-18 00:24:03.906 261 11192.74 138.11 54783.38 88888.00 2015-09-18 00:24:04.406 261 11192.72 138.18 54783.28 88888.00 2015-09-18 00:24:04.906 261 11192.75 138.12 54783.31 88888.00 2015-09-18 00:24:05.406 261 11192.72 138.10 54783.28 88888.00 2015-09-18 00:24:05.906 261 11192.69 138.11 54783.25 88888.00 2015-09-18 00:24:06.406 261 11192.68 138.12 54783.29 88888.00 2015-09-18 00:24:06.906 261 11192.75 138.10 54783.27 88888.00 2015-09-18 00:24:07.406 261 11192.79 138.14 54783.22 88888.00 2015-09-18 00:24:07.906 261 11192.77 138.21 54783.21 88888.00 2015-09-18 00:24:08.406 261 11192.75 138.19 54783.24 88888.00 2015-09-18 00:24:08.906 261 11192.72 138.14 54783.27 88888.00 2015-09-18 00:24:09.406 261 11192.69 138.11 54783.22 88888.00 2015-09-18 00:24:09.906 261 11192.68 138.09 54783.17 88888.00 2015-09-18 00:24:10.406 261 11192.74 138.16 54783.13 88888.00 2015-09-18 00:24:10.906 261 11192.84 138.13 54783.16 88888.00 2015-09-18 00:24:11.406 261 11192.82 138.12 54783.12 88888.00 2015-09-18 00:24:11.906 261 11192.87 138.11 54783.14 88888.00 2015-09-18 00:24:12.406 261 11192.89 138.03 54783.13 88888.00 2015-09-18 00:24:12.906 261 11192.92 137.97 54783.14 88888.00 2015-09-18 00:24:13.406 261 11192.93 138.00 54783.12 88888.00 2015-09-18 00:24:13.906 261 11192.96 137.99 54783.18 88888.00 2015-09-18 00:24:14.406 261 11192.92 138.00 54783.20 88888.00 2015-09-18 00:24:14.906 261 11192.98 138.01 54783.09 88888.00 2015-09-18 00:24:15.406 261 11192.96 137.95 54783.07 88888.00 2015-09-18 00:24:15.906 261 11192.92 137.94 54783.04 88888.00 2015-09-18 00:24:16.406 261 11192.92 137.93 54783.03 88888.00 2015-09-18 00:24:16.906 261 11192.96 137.92 54782.93 88888.00 2015-09-18 00:24:17.406 261 11192.96 137.87 54782.89 88888.00 2015-09-18 00:24:17.906 261 11192.96 137.88 54782.94 88888.00 2015-09-18 00:24:18.406 261 11192.96 137.90 54782.90 88888.00 2015-09-18 00:24:18.906 261 11193.00 137.90 54782.91 88888.00 2015-09-18 00:24:19.406 261 11192.98 137.91 54782.86 88888.00 2015-09-18 00:24:19.906 261 11193.00 137.93 54782.87 88888.00 2015-09-18 00:24:20.406 261 11192.97 137.94 54782.85 88888.00 2015-09-18 00:24:20.906 261 11192.96 137.90 54782.83 88888.00 2015-09-18 00:24:21.406 261 11192.97 137.90 54782.76 88888.00 2015-09-18 00:24:21.906 261 11192.98 137.95 54782.73 88888.00 2015-09-18 00:24:22.406 261 11192.96 138.07 54782.70 88888.00 2015-09-18 00:24:22.906 261 11193.01 138.14 54782.76 88888.00 2015-09-18 00:24:23.406 261 11193.03 138.21 54782.82 88888.00 2015-09-18 00:24:23.906 261 11193.05 138.30 54782.84 88888.00 2015-09-18 00:24:24.406 261 11193.02 138.35 54782.76 88888.00 2015-09-18 00:24:24.906 261 11192.96 138.39 54782.65 88888.00 2015-09-18 00:24:25.406 261 11192.96 138.49 54782.67 88888.00 2015-09-18 00:24:25.906 261 11193.05 138.58 54782.63 88888.00 2015-09-18 00:24:26.406 261 11193.11 138.68 54782.55 88888.00 2015-09-18 00:24:26.906 261 11193.13 138.78 54782.57 88888.00 2015-09-18 00:24:27.406 261 11193.13 138.86 54782.96 88888.00 2015-09-18 00:24:27.906 261 11193.16 138.97 54782.77 88888.00 2015-09-18 00:24:28.406 261 11193.22 139.13 54782.49 88888.00 2015-09-18 00:24:28.906 261 11193.34 139.20 54782.39 88888.00 2015-09-18 00:24:29.406 261 11193.43 139.36 54782.34 88888.00 2015-09-18 00:24:29.906 261 11193.47 139.49 54782.32 88888.00 2015-09-18 00:24:30.406 261 11193.49 139.62 54782.31 88888.00 2015-09-18 00:24:30.906 261 11193.58 139.72 54782.37 88888.00 2015-09-18 00:24:31.406 261 11193.69 139.87 54782.37 88888.00 2015-09-18 00:24:31.906 261 11193.73 139.99 54782.23 88888.00 2015-09-18 00:24:32.406 261 11193.78 140.13 54782.32 88888.00 2015-09-18 00:24:32.906 261 11193.83 140.27 54782.26 88888.00 2015-09-18 00:24:33.406 261 11193.95 140.38 54782.21 88888.00 2015-09-18 00:24:33.906 261 11194.04 140.54 54782.12 88888.00 2015-09-18 00:24:34.406 261 11194.10 140.70 54782.17 88888.00 2015-09-18 00:24:34.906 261 11194.07 140.82 54782.23 88888.00 2015-09-18 00:24:35.406 261 11194.13 140.94 54782.19 88888.00 2015-09-18 00:24:35.906 261 11194.22 141.06 54782.14 88888.00 2015-09-18 00:24:36.406 261 11194.38 141.24 54782.08 88888.00 2015-09-18 00:24:36.906 261 11194.47 141.38 54782.00 88888.00 2015-09-18 00:24:37.406 261 11194.52 141.51 54781.95 88888.00 2015-09-18 00:24:37.906 261 11194.65 141.65 54781.87 88888.00 2015-09-18 00:24:38.406 261 11194.74 141.84 54781.87 88888.00 2015-09-18 00:24:38.906 261 11194.86 142.01 54781.78 88888.00 2015-09-18 00:24:39.406 261 11194.91 142.21 54781.69 88888.00 2015-09-18 00:24:39.906 261 11194.98 142.35 54781.66 88888.00 2015-09-18 00:24:40.406 261 11195.05 142.47 54781.64 88888.00 2015-09-18 00:24:40.906 261 11195.15 142.61 54781.61 88888.00 2015-09-18 00:24:41.406 261 11195.23 142.66 54781.43 88888.00 2015-09-18 00:24:41.906 261 11195.25 142.78 54781.40 88888.00 2015-09-18 00:24:42.406 261 11195.25 142.98 54781.37 88888.00 2015-09-18 00:24:42.906 261 11195.35 143.09 54781.17 88888.00 2015-09-18 00:24:43.406 261 11195.37 143.17 54781.02 88888.00 2015-09-18 00:24:43.906 261 11195.33 143.22 54780.94 88888.00 2015-09-18 00:24:44.406 261 11195.36 143.27 54780.87 88888.00 2015-09-18 00:24:44.906 261 11195.33 143.32 54780.83 88888.00 2015-09-18 00:24:45.406 261 11195.32 143.43 54780.80 88888.00 2015-09-18 00:24:45.906 261 11195.27 143.52 54780.70 88888.00 2015-09-18 00:24:46.406 261 11195.28 143.62 54780.66 88888.00 2015-09-18 00:24:46.906 261 11195.30 143.63 54780.66 88888.00 2015-09-18 00:24:47.406 261 11195.27 143.59 54780.65 88888.00 2015-09-18 00:24:47.906 261 11195.23 143.59 54780.68 88888.00 2015-09-18 00:24:48.406 261 11195.20 143.62 54780.56 88888.00 2015-09-18 00:24:48.906 261 11195.22 143.60 54780.54 88888.00 2015-09-18 00:24:49.406 261 11195.23 143.61 54780.50 88888.00 2015-09-18 00:24:49.906 261 11195.23 143.63 54780.50 88888.00 2015-09-18 00:24:50.406 261 11195.20 143.59 54780.40 88888.00 2015-09-18 00:24:50.906 261 11195.10 143.54 54780.37 88888.00 2015-09-18 00:24:51.406 261 11195.09 143.52 54780.40 88888.00 2015-09-18 00:24:51.906 261 11195.02 143.51 54780.40 88888.00 2015-09-18 00:24:52.406 261 11194.99 143.51 54780.40 88888.00 2015-09-18 00:24:52.906 261 11194.94 143.51 54780.42 88888.00 2015-09-18 00:24:53.406 261 11194.96 143.58 54780.45 88888.00 2015-09-18 00:24:53.906 261 11194.98 143.59 54780.42 88888.00 2015-09-18 00:24:54.406 261 11195.00 143.66 54780.44 88888.00 2015-09-18 00:24:54.906 261 11194.94 143.69 54780.49 88888.00 2015-09-18 00:24:55.406 261 11194.86 143.73 54780.52 88888.00 2015-09-18 00:24:55.906 261 11194.84 143.69 54780.52 88888.00 2015-09-18 00:24:56.406 261 11194.81 143.68 54780.47 88888.00 2015-09-18 00:24:56.906 261 11194.86 143.66 54780.46 88888.00 2015-09-18 00:24:57.406 261 11194.78 143.73 54780.49 88888.00 2015-09-18 00:24:57.906 261 11194.74 143.70 54780.45 88888.00 2015-09-18 00:24:58.406 261 11194.70 143.58 54780.48 88888.00 2015-09-18 00:24:58.906 261 11194.67 143.52 54780.47 88888.00 2015-09-18 00:24:59.406 261 11194.64 143.49 54780.41 88888.00 2015-09-18 00:24:59.906 261 11194.59 143.43 54780.38 88888.00 2015-09-18 00:25:00.406 261 11194.58 143.41 54780.40 88888.00 2015-09-18 00:25:00.906 261 11194.59 143.39 54780.44 88888.00 2015-09-18 00:25:01.406 261 11194.62 143.39 54780.42 88888.00 2015-09-18 00:25:01.906 261 11194.54 143.34 54780.41 88888.00 2015-09-18 00:25:02.406 261 11194.54 143.32 54780.31 88888.00 2015-09-18 00:25:02.906 261 11194.59 143.24 54780.36 88888.00 2015-09-18 00:25:03.406 261 11194.63 143.16 54780.37 88888.00 2015-09-18 00:25:03.906 261 11194.62 143.16 54780.29 88888.00 2015-09-18 00:25:04.406 261 11194.64 143.18 54780.30 88888.00 2015-09-18 00:25:04.906 261 11194.58 143.22 54780.26 88888.00 2015-09-18 00:25:05.406 261 11194.53 143.22 54780.22 88888.00 2015-09-18 00:25:05.906 261 11194.42 143.23 54780.20 88888.00 2015-09-18 00:25:06.406 261 11194.37 143.24 54780.17 88888.00 2015-09-18 00:25:06.906 261 11194.32 143.20 54780.15 88888.00 2015-09-18 00:25:07.406 261 11194.27 143.16 54779.89 88888.00 2015-09-18 00:25:07.906 261 11194.26 143.19 54779.87 88888.00 2015-09-18 00:25:08.406 261 11194.20 143.17 54780.06 88888.00 2015-09-18 00:25:08.906 261 11194.13 143.17 54780.17 88888.00 2015-09-18 00:25:09.406 261 11194.11 143.18 54780.13 88888.00 2015-09-18 00:25:09.906 261 11194.16 143.14 54780.14 88888.00 2015-09-18 00:25:10.406 261 11194.12 143.18 54780.14 88888.00 2015-09-18 00:25:10.906 261 11194.01 143.29 54780.26 88888.00 2015-09-18 00:25:11.406 261 11193.97 143.33 54780.17 88888.00 2015-09-18 00:25:11.906 261 11194.01 143.36 54780.19 88888.00 2015-09-18 00:25:12.406 261 11194.06 143.46 54780.19 88888.00 2015-09-18 00:25:12.906 261 11194.06 143.51 54780.28 88888.00 2015-09-18 00:25:13.406 261 11194.02 143.48 54780.28 88888.00 2015-09-18 00:25:13.906 261 11193.96 143.49 54780.23 88888.00 2015-09-18 00:25:14.406 261 11194.02 143.52 54780.11 88888.00 2015-09-18 00:25:14.906 261 11194.02 143.49 54780.11 88888.00 2015-09-18 00:25:15.406 261 11194.02 143.44 54780.09 88888.00 2015-09-18 00:25:15.906 261 11194.04 143.45 54780.07 88888.00 2015-09-18 00:25:16.406 261 11194.05 143.44 54780.10 88888.00 2015-09-18 00:25:16.906 261 11194.05 143.49 54780.07 88888.00 2015-09-18 00:25:17.406 261 11194.06 143.51 54780.09 88888.00 2015-09-18 00:25:17.906 261 11194.08 143.50 54780.13 88888.00 2015-09-18 00:25:18.406 261 11194.10 143.49 54780.03 88888.00 2015-09-18 00:25:18.906 261 11194.12 143.49 54780.05 88888.00 2015-09-18 00:25:19.406 261 11194.15 143.49 54779.95 88888.00 2015-09-18 00:25:19.906 261 11194.13 143.49 54779.93 88888.00 2015-09-18 00:25:20.406 261 11194.18 143.46 54779.88 88888.00 2015-09-18 00:25:20.906 261 11194.16 143.44 54779.82 88888.00 2015-09-18 00:25:21.406 261 11194.16 143.49 54779.82 88888.00 2015-09-18 00:25:21.906 261 11194.18 143.45 54779.75 88888.00 2015-09-18 00:25:22.406 261 11194.21 143.48 54779.74 88888.00 2015-09-18 00:25:22.906 261 11194.25 143.51 54779.68 88888.00 2015-09-18 00:25:23.406 261 11194.25 143.51 54779.62 88888.00 2015-09-18 00:25:23.906 261 11194.33 143.52 54779.62 88888.00 2015-09-18 00:25:24.406 261 11194.34 143.49 54779.66 88888.00 2015-09-18 00:25:24.906 261 11194.43 143.54 54779.65 88888.00 2015-09-18 00:25:25.406 261 11194.54 143.58 54779.52 88888.00 2015-09-18 00:25:25.906 261 11194.67 143.59 54779.44 88888.00 2015-09-18 00:25:26.406 261 11194.78 143.66 54779.33 88888.00 2015-09-18 00:25:26.906 261 11194.81 143.71 54779.21 88888.00 2015-09-18 00:25:27.406 261 11194.89 143.73 54779.15 88888.00 2015-09-18 00:25:27.906 261 11194.90 143.73 54779.12 88888.00 2015-09-18 00:25:28.406 261 11194.99 143.73 54779.00 88888.00 2015-09-18 00:25:28.906 261 11195.10 143.75 54778.87 88888.00 2015-09-18 00:25:29.406 261 11195.16 143.83 54778.78 88888.00 2015-09-18 00:25:29.906 261 11195.25 143.92 54778.77 88888.00 2015-09-18 00:25:30.406 261 11195.30 143.93 54778.65 88888.00 2015-09-18 00:25:30.906 261 11195.43 143.93 54778.60 88888.00 2015-09-18 00:25:31.406 261 11195.53 144.02 54778.52 88888.00 2015-09-18 00:25:31.906 261 11195.67 144.04 54778.40 88888.00 2015-09-18 00:25:32.406 261 11195.74 143.99 54778.29 88888.00 2015-09-18 00:25:32.906 261 11195.85 144.03 54778.14 88888.00 2015-09-18 00:25:33.406 261 11195.94 144.16 54778.02 88888.00 2015-09-18 00:25:33.906 261 11196.05 144.17 54777.86 88888.00 2015-09-18 00:25:34.406 261 11196.14 144.18 54777.75 88888.00 2015-09-18 00:25:34.906 261 11196.22 144.27 54777.68 88888.00 2015-09-18 00:25:35.406 261 11196.27 144.32 54777.57 88888.00 2015-09-18 00:25:35.906 261 11196.34 144.33 54777.34 88888.00 2015-09-18 00:25:36.406 261 11196.42 144.32 54777.20 88888.00 2015-09-18 00:25:36.906 261 11196.55 144.33 54777.13 88888.00 2015-09-18 00:25:37.406 261 11196.64 144.30 54776.95 88888.00 2015-09-18 00:25:37.906 261 11196.73 144.27 54776.77 88888.00 2015-09-18 00:25:38.406 261 11196.82 144.26 54776.61 88888.00 2015-09-18 00:25:38.906 261 11196.82 144.29 54776.43 88888.00 2015-09-18 00:25:39.406 261 11196.82 144.25 54776.27 88888.00 2015-09-18 00:25:39.906 261 11196.79 144.26 54776.15 88888.00 2015-09-18 00:25:40.406 261 11196.77 144.26 54776.02 88888.00 2015-09-18 00:25:40.906 261 11196.66 144.32 54775.92 88888.00 2015-09-18 00:25:41.406 261 11196.66 144.38 54775.83 88888.00 2015-09-18 00:25:41.906 261 11196.63 144.39 54775.67 88888.00 2015-09-18 00:25:42.406 261 11196.62 144.45 54775.54 88888.00 2015-09-18 00:25:42.906 261 11196.63 144.52 54775.46 88888.00 2015-09-18 00:25:43.406 261 11196.68 144.47 54775.46 88888.00 2015-09-18 00:25:43.906 261 11196.69 144.51 54775.35 88888.00 2015-09-18 00:25:44.406 261 11196.78 144.47 54775.29 88888.00 2015-09-18 00:25:44.906 261 11196.81 144.47 54775.24 88888.00 2015-09-18 00:25:45.406 261 11196.78 144.38 54775.22 88888.00 2015-09-18 00:25:45.906 261 11196.81 144.26 54775.14 88888.00 2015-09-18 00:25:46.406 261 11196.85 144.25 54775.05 88888.00 2015-09-18 00:25:46.906 261 11196.89 144.12 54774.94 88888.00 2015-09-18 00:25:47.406 261 11196.85 144.09 54774.93 88888.00 2015-09-18 00:25:47.906 261 11196.90 143.94 54774.95 88888.00 2015-09-18 00:25:48.406 261 11196.90 143.87 54774.91 88888.00 2015-09-18 00:25:48.906 261 11196.95 143.70 54774.78 88888.00 2015-09-18 00:25:49.406 261 11196.99 143.60 54774.82 88888.00 2015-09-18 00:25:49.906 261 11197.02 143.45 54774.79 88888.00 2015-09-18 00:25:50.406 261 11197.03 143.39 54774.70 88888.00 2015-09-18 00:25:50.906 261 11196.98 143.20 54774.67 88888.00 2015-09-18 00:25:51.406 261 11196.99 143.16 54774.65 88888.00 2015-09-18 00:25:51.906 261 11197.02 143.10 54774.68 88888.00 2015-09-18 00:25:52.406 261 11196.99 143.11 54774.68 88888.00 2015-09-18 00:25:52.906 261 11197.03 143.07 54774.66 88888.00 2015-09-18 00:25:53.406 261 11197.06 143.02 54774.60 88888.00 2015-09-18 00:25:53.906 261 11197.05 143.02 54774.52 88888.00 2015-09-18 00:25:54.406 261 11197.05 142.99 54774.43 88888.00 2015-09-18 00:25:54.906 261 11197.02 142.90 54774.40 88888.00 2015-09-18 00:25:55.406 261 11197.03 142.84 54774.36 88888.00 2015-09-18 00:25:55.906 261 11197.00 142.80 54774.30 88888.00 2015-09-18 00:25:56.406 261 11197.03 142.73 54774.31 88888.00 2015-09-18 00:25:56.906 261 11197.03 142.66 54774.27 88888.00 2015-09-18 00:25:57.406 261 11197.00 142.59 54774.36 88888.00 2015-09-18 00:25:57.906 261 11197.00 142.58 54774.28 88888.00 2015-09-18 00:25:58.406 261 11196.95 142.52 54774.22 88888.00 2015-09-18 00:25:58.906 261 11196.95 142.48 54774.26 88888.00 2015-09-18 00:25:59.406 261 11196.90 142.39 54774.28 88888.00 2015-09-18 00:25:59.906 261 11196.90 142.35 54774.26 88888.00 2015-09-18 00:26:00.406 261 11196.95 142.33 54774.30 88888.00 2015-09-18 00:26:00.906 261 11196.95 142.18 54774.52 88888.00 2015-09-18 00:26:01.406 261 11197.03 142.04 54774.42 88888.00 2015-09-18 00:26:01.906 261 11197.00 141.91 54774.36 88888.00 2015-09-18 00:26:02.406 261 11197.02 141.84 54774.34 88888.00 2015-09-18 00:26:02.906 261 11197.02 141.73 54774.26 88888.00 2015-09-18 00:26:03.406 261 11196.95 141.68 54774.27 88888.00 2015-09-18 00:26:03.906 261 11196.88 141.55 54774.44 88888.00 2015-09-18 00:26:04.406 261 11196.89 141.49 54774.48 88888.00 2015-09-18 00:26:04.906 261 11196.87 141.39 54774.44 88888.00 2015-09-18 00:26:05.406 261 11196.79 141.30 54774.41 88888.00 2015-09-18 00:26:05.906 261 11196.82 141.16 54774.39 88888.00 2015-09-18 00:26:06.406 261 11196.83 141.14 54774.39 88888.00 2015-09-18 00:26:06.906 261 11196.83 141.04 54774.40 88888.00 2015-09-18 00:26:07.406 261 11196.77 140.95 54774.57 88888.00 2015-09-18 00:26:07.906 261 11196.67 140.82 54774.56 88888.00 2015-09-18 00:26:08.406 261 11196.59 140.67 54774.49 88888.00 2015-09-18 00:26:08.906 261 11196.55 140.52 54774.50 88888.00 2015-09-18 00:26:09.406 261 11196.47 140.47 54774.41 88888.00 2015-09-18 00:26:09.906 261 11196.43 140.33 54774.43 88888.00 2015-09-18 00:26:10.406 261 11196.36 140.10 54774.42 88888.00 2015-09-18 00:26:10.906 261 11196.26 139.98 54774.51 88888.00 2015-09-18 00:26:11.406 261 11196.19 139.86 54774.54 88888.00 2015-09-18 00:26:11.906 261 11196.10 139.63 54774.52 88888.00 2015-09-18 00:26:12.406 261 11195.95 139.44 54774.56 88888.00 2015-09-18 00:26:12.906 261 11195.87 139.34 54774.52 88888.00 2015-09-18 00:26:13.406 261 11195.79 139.15 54774.50 88888.00 2015-09-18 00:26:13.906 261 11195.66 138.88 54774.54 88888.00 2015-09-18 00:26:14.406 261 11195.44 138.64 54774.59 88888.00 2015-09-18 00:26:14.906 261 11195.31 138.42 54774.63 88888.00 2015-09-18 00:26:15.406 261 11195.22 138.22 54774.70 88888.00 2015-09-18 00:26:15.906 261 11194.99 138.08 54774.78 88888.00 2015-09-18 00:26:16.406 261 11194.88 137.97 54774.89 88888.00 2015-09-18 00:26:16.906 261 11194.72 137.84 54774.97 88888.00 2015-09-18 00:26:17.406 261 11194.52 137.67 54775.06 88888.00 2015-09-18 00:26:17.906 261 11194.38 137.55 54775.18 88888.00 2015-09-18 00:26:18.406 261 11194.29 137.49 54775.36 88888.00 2015-09-18 00:26:18.906 261 11194.16 137.31 54775.50 88888.00 2015-09-18 00:26:19.406 261 11194.08 137.14 54775.55 88888.00 2015-09-18 00:26:19.906 261 11193.94 137.03 54775.68 88888.00 2015-09-18 00:26:20.406 261 11193.80 136.97 54775.83 88888.00 2015-09-18 00:26:20.906 261 11193.73 136.90 54776.01 88888.00 2015-09-18 00:26:21.406 261 11193.64 136.80 54776.15 88888.00 2015-09-18 00:26:21.906 261 11193.54 136.70 54776.28 88888.00 2015-09-18 00:26:22.406 261 11193.47 136.60 54776.45 88888.00 2015-09-18 00:26:22.906 261 11193.37 136.60 54776.58 88888.00 2015-09-18 00:26:23.406 261 11193.31 136.53 54776.67 88888.00 2015-09-18 00:26:23.906 261 11193.22 136.44 54776.76 88888.00 2015-09-18 00:26:24.406 261 11193.14 136.35 54776.88 88888.00 2015-09-18 00:26:24.906 261 11193.08 136.33 54777.02 88888.00 2015-09-18 00:26:25.406 261 11193.00 136.28 54777.17 88888.00 2015-09-18 00:26:25.906 261 11192.97 136.24 54777.31 88888.00 2015-09-18 00:26:26.406 261 11192.92 136.13 54777.38 88888.00 2015-09-18 00:26:26.906 261 11192.89 136.08 54777.43 88888.00 2015-09-18 00:26:27.406 261 11192.86 136.00 54777.57 88888.00 2015-09-18 00:26:27.906 261 11192.80 135.99 54777.75 88888.00 2015-09-18 00:26:28.406 261 11192.74 135.96 54777.89 88888.00 2015-09-18 00:26:28.906 261 11192.64 135.94 54777.94 88888.00 2015-09-18 00:26:29.406 261 11192.56 135.91 54778.03 88888.00 2015-09-18 00:26:29.906 261 11192.54 135.85 54778.08 88888.00 2015-09-18 00:26:30.406 261 11192.46 135.86 54778.25 88888.00 2015-09-18 00:26:30.906 261 11192.44 135.89 54778.45 88888.00 2015-09-18 00:26:31.406 261 11192.37 135.85 54778.57 88888.00 2015-09-18 00:26:31.906 261 11192.37 135.91 54778.74 88888.00 2015-09-18 00:26:32.406 261 11192.37 135.86 54778.90 88888.00 2015-09-18 00:26:32.906 261 11192.28 135.88 54779.05 88888.00 2015-09-18 00:26:33.406 261 11192.23 135.92 54779.22 88888.00 2015-09-18 00:26:33.906 261 11192.16 135.86 54779.40 88888.00 2015-09-18 00:26:34.406 261 11192.14 135.80 54779.52 88888.00 2015-09-18 00:26:34.906 261 11192.11 135.75 54779.71 88888.00 2015-09-18 00:26:35.406 261 11192.12 135.69 54779.74 88888.00 2015-09-18 00:26:35.906 261 11192.13 135.74 54779.63 88888.00 2015-09-18 00:26:36.406 261 11192.17 135.80 54779.98 88888.00 2015-09-18 00:26:36.906 261 11192.14 135.76 54780.23 88888.00 2015-09-18 00:26:37.406 261 11192.14 135.73 54780.36 88888.00 2015-09-18 00:26:37.906 261 11192.21 135.65 54780.50 88888.00 2015-09-18 00:26:38.406 261 11192.17 135.57 54780.54 88888.00 2015-09-18 00:26:38.906 261 11192.17 135.51 54780.62 88888.00 2015-09-18 00:26:39.406 261 11192.17 135.52 54780.74 88888.00 2015-09-18 00:26:39.906 261 11192.11 135.52 54780.87 88888.00 2015-09-18 00:26:40.406 261 11192.04 135.50 54780.97 88888.00 2015-09-18 00:26:40.906 261 11191.99 135.42 54781.00 88888.00 2015-09-18 00:26:41.406 261 11191.96 135.39 54781.05 88888.00 2015-09-18 00:26:41.906 261 11191.96 135.42 54781.11 88888.00 2015-09-18 00:26:42.406 261 11191.93 135.45 54781.17 88888.00 2015-09-18 00:26:42.906 261 11191.90 135.46 54781.24 88888.00 2015-09-18 00:26:43.406 261 11191.81 135.46 54781.38 88888.00 2015-09-18 00:26:43.906 261 11191.80 135.46 54781.56 88888.00 2015-09-18 00:26:44.406 261 11191.80 135.43 54781.70 88888.00 2015-09-18 00:26:44.906 261 11191.83 135.39 54781.80 88888.00 2015-09-18 00:26:45.406 261 11191.77 135.31 54781.95 88888.00 2015-09-18 00:26:45.906 261 11191.70 135.28 54782.02 88888.00 2015-09-18 00:26:46.406 261 11191.64 135.26 54782.12 88888.00 2015-09-18 00:26:46.906 261 11191.70 135.28 54782.21 88888.00 2015-09-18 00:26:47.406 261 11191.66 135.29 54782.31 88888.00 2015-09-18 00:26:47.906 261 11191.69 135.23 54782.41 88888.00 2015-09-18 00:26:48.406 261 11191.62 135.13 54782.59 88888.00 2015-09-18 00:26:48.906 261 11191.57 135.09 54782.75 88888.00 2015-09-18 00:26:49.406 261 11191.62 135.07 54782.82 88888.00 2015-09-18 00:26:49.906 261 11191.57 135.00 54782.96 88888.00 2015-09-18 00:26:50.406 261 11191.61 134.96 54783.07 88888.00 2015-09-18 00:26:50.906 261 11191.57 134.88 54783.14 88888.00 2015-09-18 00:26:51.406 261 11191.61 134.84 54783.21 88888.00 2015-09-18 00:26:51.906 261 11191.60 134.80 54783.33 88888.00 2015-09-18 00:26:52.406 261 11191.55 134.70 54783.44 88888.00 2015-09-18 00:26:52.906 261 11191.54 134.67 54783.56 88888.00 2015-09-18 00:26:53.406 261 11191.55 134.62 54783.57 88888.00 2015-09-18 00:26:53.906 261 11191.50 134.56 54783.66 88888.00 2015-09-18 00:26:54.406 261 11191.54 134.54 54783.82 88888.00 2015-09-18 00:26:54.906 261 11191.56 134.48 54783.89 88888.00 2015-09-18 00:26:55.406 261 11191.56 134.37 54783.96 88888.00 2015-09-18 00:26:55.906 261 11191.54 134.36 54784.15 88888.00 2015-09-18 00:26:56.406 261 11191.49 134.29 54784.19 88888.00 2015-09-18 00:26:56.906 261 11191.39 134.15 54784.34 88888.00 2015-09-18 00:26:57.406 261 11191.30 134.07 54784.47 88888.00 2015-09-18 00:26:57.906 261 11191.29 133.95 54784.53 88888.00 2015-09-18 00:26:58.406 261 11191.30 133.88 54784.68 88888.00 2015-09-18 00:26:58.906 261 11191.29 133.82 54784.73 88888.00 2015-09-18 00:26:59.406 261 11191.23 133.80 54784.68 88888.00 2015-09-18 00:26:59.906 261 11191.18 133.69 54784.76 88888.00 2015-09-18 00:27:00.406 261 11191.15 133.64 54784.89 88888.00 2015-09-18 00:27:00.906 261 11191.08 133.56 54785.00 88888.00 2015-09-18 00:27:01.406 261 11191.09 133.47 54785.13 88888.00 2015-09-18 00:27:01.906 261 11190.97 133.35 54785.18 88888.00 2015-09-18 00:27:02.406 261 11190.89 133.29 54785.31 88888.00 2015-09-18 00:27:02.906 261 11190.83 133.18 54785.41 88888.00 2015-09-18 00:27:03.406 261 11190.80 133.09 54785.46 88888.00 2015-09-18 00:27:03.906 261 11190.83 132.95 54785.61 88888.00 2015-09-18 00:27:04.406 261 11190.78 132.73 54785.75 88888.00 2015-09-18 00:27:04.906 261 11190.78 132.56 54785.81 88888.00 2015-09-18 00:27:05.406 261 11190.84 132.43 54785.87 88888.00 2015-09-18 00:27:05.906 261 11190.89 132.24 54785.91 88888.00 2015-09-18 00:27:06.406 261 11190.96 132.00 54786.10 88888.00 2015-09-18 00:27:06.906 261 11191.06 131.79 54786.24 88888.00 2015-09-18 00:27:07.406 261 11191.13 131.59 54786.42 88888.00 2015-09-18 00:27:07.906 261 11191.04 131.45 54786.64 88888.00 2015-09-18 00:27:08.406 261 11190.99 131.32 54786.85 88888.00 2015-09-18 00:27:08.906 261 11190.91 131.18 54786.86 88888.00 2015-09-18 00:27:09.406 261 11190.88 131.11 54787.00 88888.00 2015-09-18 00:27:09.906 261 11190.89 130.99 54787.24 88888.00 2015-09-18 00:27:10.406 261 11190.83 130.92 54787.42 88888.00 2015-09-18 00:27:10.906 261 11190.77 130.86 54787.50 88888.00 2015-09-18 00:27:11.406 261 11190.75 130.77 54787.60 88888.00 2015-09-18 00:27:11.906 261 11190.81 130.59 54787.83 88888.00 2015-09-18 00:27:12.406 261 11190.87 130.52 54788.09 88888.00 2015-09-18 00:27:12.906 261 11190.87 130.43 54788.24 88888.00 2015-09-18 00:27:13.406 261 11190.91 130.31 54788.18 88888.00 2015-09-18 00:27:13.906 261 11190.94 130.19 54788.38 88888.00 2015-09-18 00:27:14.406 261 11190.98 130.09 54788.60 88888.00 2015-09-18 00:27:14.906 261 11190.98 129.96 54788.71 88888.00 2015-09-18 00:27:15.406 261 11191.04 129.82 54788.81 88888.00 2015-09-18 00:27:15.906 261 11191.22 129.73 54788.92 88888.00 2015-09-18 00:27:16.406 261 11191.19 129.66 54789.18 88888.00 2015-09-18 00:27:16.906 261 11191.19 129.55 54789.27 88888.00 2015-09-18 00:27:17.406 261 11191.23 129.47 54789.39 88888.00 2015-09-18 00:27:17.906 261 11191.24 129.35 54789.50 88888.00 2015-09-18 00:27:18.406 261 11191.31 129.29 54789.63 88888.00 2015-09-18 00:27:18.906 261 11191.39 129.22 54789.83 88888.00 2015-09-18 00:27:19.406 261 11191.40 129.09 54789.93 88888.00 2015-09-18 00:27:19.906 261 11191.41 129.03 54790.06 88888.00 2015-09-18 00:27:20.407 261 11191.39 128.90 54790.13 88888.00 2015-09-18 00:27:20.907 261 11191.46 128.75 54790.11 88888.00 2015-09-18 00:27:21.407 261 11191.44 128.66 54790.30 88888.00 2015-09-18 00:27:21.907 261 11191.46 128.63 54790.44 88888.00 2015-09-18 00:27:22.407 261 11191.46 128.47 54790.59 88888.00 2015-09-18 00:27:22.907 261 11191.45 128.33 54790.61 88888.00 2015-09-18 00:27:23.407 261 11191.46 128.30 54790.73 88888.00 2015-09-18 00:27:23.907 261 11191.49 128.20 54790.84 88888.00 2015-09-18 00:27:24.407 261 11191.60 128.08 54790.96 88888.00 2015-09-18 00:27:24.907 261 11191.61 128.00 54791.09 88888.00 2015-09-18 00:27:25.407 261 11191.57 127.91 54791.23 88888.00 2015-09-18 00:27:25.907 261 11191.60 127.83 54791.42 88888.00 2015-09-18 00:27:26.407 261 11191.66 127.75 54791.49 88888.00 2015-09-18 00:27:26.907 261 11191.72 127.69 54791.59 88888.00 2015-09-18 00:27:27.407 261 11191.77 127.57 54791.76 88888.00 2015-09-18 00:27:27.907 261 11191.74 127.48 54791.87 88888.00 2015-09-18 00:27:28.407 261 11191.80 127.40 54792.02 88888.00 2015-09-18 00:27:28.907 261 11191.88 127.31 54792.15 88888.00 2015-09-18 00:27:29.407 261 11191.92 127.23 54792.30 88888.00 2015-09-18 00:27:29.907 261 11191.96 127.19 54792.35 88888.00 2015-09-18 00:27:30.407 261 11191.97 127.14 54792.43 88888.00 2015-09-18 00:27:30.907 261 11191.99 127.02 54792.56 88888.00 2015-09-18 00:27:31.407 261 11192.02 126.97 54792.70 88888.00 2015-09-18 00:27:31.907 261 11192.01 126.85 54792.78 88888.00 2015-09-18 00:27:32.407 261 11192.04 126.75 54792.89 88888.00 2015-09-18 00:27:32.907 261 11192.14 126.76 54793.03 88888.00 2015-09-18 00:27:33.407 261 11192.22 126.77 54793.19 88888.00 2015-09-18 00:27:33.907 261 11192.27 126.75 54793.42 88888.00 2015-09-18 00:27:34.407 261 11192.29 126.69 54793.54 88888.00 2015-09-18 00:27:34.907 261 11192.35 126.65 54793.65 88888.00 2015-09-18 00:27:35.407 261 11192.39 126.57 54793.73 88888.00 2015-09-18 00:27:35.907 261 11192.49 126.47 54793.88 88888.00 2015-09-18 00:27:36.407 261 11192.59 126.47 54794.07 88888.00 2015-09-18 00:27:36.907 261 11192.65 126.47 54794.16 88888.00 2015-09-18 00:27:37.407 261 11192.71 126.40 54794.25 88888.00 2015-09-18 00:27:37.907 261 11192.81 126.37 54794.33 88888.00 2015-09-18 00:27:38.407 261 11192.89 126.33 54794.33 88888.00 2015-09-18 00:27:38.907 261 11192.98 126.28 54794.41 88888.00 2015-09-18 00:27:39.407 261 11193.08 126.27 54794.51 88888.00 2015-09-18 00:27:39.907 261 11193.19 126.27 54794.58 88888.00 2015-09-18 00:27:40.407 261 11193.34 126.29 54794.69 88888.00 2015-09-18 00:27:40.907 261 11193.39 126.30 54794.88 88888.00 2015-09-18 00:27:41.407 261 11193.44 126.40 54795.09 88888.00 2015-09-18 00:27:41.907 261 11193.50 126.40 54795.19 88888.00 2015-09-18 00:27:42.407 261 11193.49 126.40 54795.33 88888.00 2015-09-18 00:27:42.907 261 11193.55 126.48 54795.48 88888.00 2015-09-18 00:27:43.407 261 11193.65 126.48 54795.54 88888.00 2015-09-18 00:27:43.907 261 11193.70 126.51 54795.67 88888.00 2015-09-18 00:27:44.407 261 11193.73 126.55 54795.83 88888.00 2015-09-18 00:27:44.907 261 11193.76 126.54 54796.00 88888.00 2015-09-18 00:27:45.407 261 11193.84 126.56 54796.26 88888.00 2015-09-18 00:27:45.907 261 11193.95 126.59 54796.34 88888.00 2015-09-18 00:27:46.407 261 11194.02 126.63 54796.34 88888.00 2015-09-18 00:27:46.907 261 11194.12 126.62 54796.50 88888.00 2015-09-18 00:27:47.407 261 11194.21 126.59 54796.66 88888.00 2015-09-18 00:27:47.907 261 11194.31 126.63 54796.76 88888.00 2015-09-18 00:27:48.407 261 11194.44 126.59 54796.81 88888.00 2015-09-18 00:27:48.907 261 11194.62 126.56 54796.88 88888.00 2015-09-18 00:27:49.407 261 11194.68 126.61 54796.96 88888.00 2015-09-18 00:27:49.907 261 11194.74 126.60 54797.15 88888.00 2015-09-18 00:27:50.407 261 11194.83 126.60 54797.21 88888.00 2015-09-18 00:27:50.907 261 11194.99 126.62 54797.31 88888.00 2015-09-18 00:27:51.407 261 11195.15 126.75 54797.45 88888.00 2015-09-18 00:27:51.907 261 11195.25 126.73 54797.51 88888.00 2015-09-18 00:27:52.407 261 11195.40 126.73 54797.59 88888.00 2015-09-18 00:27:52.907 261 11195.56 126.79 54797.73 88888.00 2015-09-18 00:27:53.407 261 11195.63 126.81 54797.73 88888.00 2015-09-18 00:27:53.907 261 11195.73 126.85 54797.74 88888.00 2015-09-18 00:27:54.407 261 11195.87 126.89 54797.75 88888.00 2015-09-18 00:27:54.907 261 11195.90 126.87 54797.84 88888.00 2015-09-18 00:27:55.407 261 11196.03 126.88 54797.81 88888.00 2015-09-18 00:27:55.907 261 11196.08 126.97 54797.82 88888.00 2015-09-18 00:27:56.407 261 11196.13 127.02 54797.95 88888.00 2015-09-18 00:27:56.907 261 11196.25 126.99 54797.93 88888.00 2015-09-18 00:27:57.407 261 11196.38 127.03 54798.00 88888.00 2015-09-18 00:27:57.907 261 11196.47 127.10 54798.08 88888.00 2015-09-18 00:27:58.407 261 11196.52 127.12 54798.10 88888.00 2015-09-18 00:27:58.907 261 11196.58 127.13 54798.14 88888.00 2015-09-18 00:27:59.407 261 11196.66 127.11 54798.11 88888.00 2015-09-18 00:27:59.907 261 11196.69 127.12 54798.27 88888.00 2015-09-18 00:28:00.407 261 11196.76 127.16 54798.30 88888.00 2015-09-18 00:28:00.907 261 11196.79 127.24 54798.29 88888.00 2015-09-18 00:28:01.407 261 11196.81 127.28 54798.38 88888.00 2015-09-18 00:28:01.907 261 11196.84 127.32 54798.43 88888.00 2015-09-18 00:28:02.407 261 11196.88 127.37 54798.55 88888.00 2015-09-18 00:28:02.907 261 11196.97 127.35 54798.60 88888.00 2015-09-18 00:28:03.407 261 11197.05 127.37 54798.69 88888.00 2015-09-18 00:28:03.907 261 11197.03 127.40 54798.71 88888.00 2015-09-18 00:28:04.407 261 11197.04 127.38 54798.55 88888.00 2015-09-18 00:28:04.907 261 11197.08 127.40 54798.46 88888.00 2015-09-18 00:28:05.407 261 11197.09 127.41 54798.68 88888.00 2015-09-18 00:28:05.907 261 11197.09 127.40 54798.83 88888.00 2015-09-18 00:28:06.407 261 11197.09 127.41 54798.91 88888.00 2015-09-18 00:28:06.907 261 11197.10 127.45 54799.01 88888.00 2015-09-18 00:28:07.407 261 11197.06 127.43 54799.17 88888.00 2015-09-18 00:28:07.907 261 11197.11 127.46 54799.21 88888.00 2015-09-18 00:28:08.407 261 11197.08 127.48 54799.33 88888.00 2015-09-18 00:28:08.907 261 11197.09 127.47 54799.35 88888.00 2015-09-18 00:28:09.407 261 11197.14 127.47 54799.47 88888.00 2015-09-18 00:28:09.907 261 11197.21 127.46 54799.51 88888.00 2015-09-18 00:28:10.407 261 11197.25 127.44 54799.58 88888.00 2015-09-18 00:28:10.907 261 11197.21 127.49 54799.77 88888.00 2015-09-18 00:28:11.407 261 11197.23 127.61 54799.93 88888.00 2015-09-18 00:28:11.907 261 11197.21 127.60 54800.03 88888.00 2015-09-18 00:28:12.407 261 11197.19 127.62 54800.11 88888.00 2015-09-18 00:28:12.907 261 11197.21 127.62 54800.13 88888.00 2015-09-18 00:28:13.407 261 11197.26 127.66 54800.26 88888.00 2015-09-18 00:28:13.907 261 11197.19 127.79 54800.35 88888.00 2015-09-18 00:28:14.407 261 11197.16 127.90 54800.46 88888.00 2015-09-18 00:28:14.907 261 11197.18 127.98 54800.61 88888.00 2015-09-18 00:28:15.407 261 11197.10 128.04 54800.82 88888.00 2015-09-18 00:28:15.907 261 11197.06 128.17 54800.98 88888.00 2015-09-18 00:28:16.407 261 11197.08 128.31 54800.99 88888.00 2015-09-18 00:28:16.907 261 11197.10 128.44 54801.08 88888.00 2015-09-18 00:28:17.407 261 11197.08 128.47 54801.18 88888.00 2015-09-18 00:28:17.907 261 11197.13 128.54 54801.25 88888.00 2015-09-18 00:28:18.407 261 11197.11 128.68 54801.31 88888.00 2015-09-18 00:28:18.907 261 11197.15 128.78 54801.36 88888.00 2015-09-18 00:28:19.407 261 11197.21 128.89 54801.43 88888.00 2015-09-18 00:28:19.907 261 11197.26 129.05 54801.51 88888.00 2015-09-18 00:28:20.407 261 11197.25 129.15 54801.64 88888.00 2015-09-18 00:28:20.907 261 11197.30 129.31 54801.71 88888.00 2015-09-18 00:28:21.407 261 11197.41 129.48 54801.77 88888.00 2015-09-18 00:28:21.907 261 11197.46 129.61 54801.84 88888.00 2015-09-18 00:28:22.407 261 11197.46 129.75 54801.87 88888.00 2015-09-18 00:28:22.907 261 11197.45 129.86 54802.03 88888.00 2015-09-18 00:28:23.407 261 11197.50 130.03 54802.03 88888.00 2015-09-18 00:28:23.907 261 11197.57 130.22 54802.04 88888.00 2015-09-18 00:28:24.407 261 11197.61 130.44 54802.29 88888.00 2015-09-18 00:28:24.907 261 11197.74 130.56 54802.33 88888.00 2015-09-18 00:28:25.407 261 11197.73 130.69 54802.41 88888.00 2015-09-18 00:28:25.907 261 11197.72 130.84 54802.49 88888.00 2015-09-18 00:28:26.407 261 11197.77 131.00 54802.68 88888.00 2015-09-18 00:28:26.907 261 11197.84 131.13 54802.80 88888.00 2015-09-18 00:28:27.407 261 11198.03 131.33 54802.78 88888.00 2015-09-18 00:28:27.907 261 11198.07 131.50 54802.85 88888.00 2015-09-18 00:28:28.407 261 11198.08 131.62 54802.94 88888.00 2015-09-18 00:28:28.907 261 11198.20 131.75 54802.99 88888.00 2015-09-18 00:28:29.407 261 11198.26 131.89 54803.03 88888.00 2015-09-18 00:28:29.907 261 11198.30 132.05 54803.19 88888.00 2015-09-18 00:28:30.407 261 11198.35 132.20 54803.27 88888.00 2015-09-18 00:28:30.907 261 11198.43 132.26 54803.18 88888.00 2015-09-18 00:28:31.407 261 11198.46 132.41 54803.17 88888.00 2015-09-18 00:28:31.907 261 11198.49 132.51 54803.29 88888.00 2015-09-18 00:28:32.407 261 11198.51 132.65 54803.39 88888.00 2015-09-18 00:28:32.907 261 11198.56 132.82 54803.53 88888.00 2015-09-18 00:28:33.407 261 11198.61 132.88 54803.59 88888.00 2015-09-18 00:28:33.907 261 11198.61 132.98 54803.62 88888.00 2015-09-18 00:28:34.407 261 11198.59 133.13 54803.56 88888.00 2015-09-18 00:28:34.907 261 11198.59 133.30 54803.62 88888.00 2015-09-18 00:28:35.407 261 11198.65 133.40 54803.61 88888.00 2015-09-18 00:28:35.907 261 11198.70 133.53 54803.62 88888.00 2015-09-18 00:28:36.407 261 11198.67 133.64 54803.75 88888.00 2015-09-18 00:28:36.907 261 11198.70 133.74 54803.84 88888.00 2015-09-18 00:28:37.407 261 11198.77 133.85 54803.93 88888.00 2015-09-18 00:28:37.907 261 11198.80 133.97 54803.93 88888.00 2015-09-18 00:28:38.407 261 11198.81 134.13 54803.99 88888.00 2015-09-18 00:28:38.907 261 11198.83 134.21 54804.04 88888.00 2015-09-18 00:28:39.407 261 11198.82 134.32 54804.17 88888.00 2015-09-18 00:28:39.907 261 11198.87 134.40 54804.28 88888.00 2015-09-18 00:28:40.407 261 11198.93 134.53 54804.33 88888.00 2015-09-18 00:28:40.907 261 11198.97 134.54 54804.43 88888.00 2015-09-18 00:28:41.407 261 11198.96 134.59 54804.48 88888.00 2015-09-18 00:28:41.907 261 11198.99 134.74 54804.49 88888.00 2015-09-18 00:28:42.407 261 11199.04 134.84 54804.65 88888.00 2015-09-18 00:28:42.907 261 11199.09 134.95 54804.66 88888.00 2015-09-18 00:28:43.407 261 11199.24 135.06 54804.76 88888.00 2015-09-18 00:28:43.907 261 11199.30 135.22 54804.79 88888.00 2015-09-18 00:28:44.407 261 11199.29 135.28 54804.84 88888.00 2015-09-18 00:28:44.907 261 11199.30 135.40 54804.82 88888.00 2015-09-18 00:28:45.407 261 11199.36 135.49 54804.80 88888.00 2015-09-18 00:28:45.907 261 11199.41 135.58 54804.85 88888.00 2015-09-18 00:28:46.407 261 11199.45 135.73 54804.85 88888.00 2015-09-18 00:28:46.907 261 11199.53 135.83 54804.91 88888.00 2015-09-18 00:28:47.407 261 11199.61 135.89 54805.00 88888.00 2015-09-18 00:28:47.907 261 11199.72 136.00 54805.00 88888.00 2015-09-18 00:28:48.407 261 11199.76 136.04 54804.96 88888.00 2015-09-18 00:28:48.907 261 11199.82 136.18 54804.88 88888.00 2015-09-18 00:28:49.407 261 11199.86 136.26 54804.92 88888.00 2015-09-18 00:28:49.907 261 11199.91 136.39 54804.97 88888.00 2015-09-18 00:28:50.407 261 11200.00 136.51 54804.97 88888.00 2015-09-18 00:28:50.907 261 11200.04 136.64 54805.04 88888.00 2015-09-18 00:28:51.407 261 11200.04 136.72 54805.09 88888.00 2015-09-18 00:28:51.907 261 11200.02 136.74 54805.22 88888.00 2015-09-18 00:28:52.407 261 11200.12 136.84 54805.24 88888.00 2015-09-18 00:28:52.907 261 11200.24 137.00 54805.28 88888.00 2015-09-18 00:28:53.407 261 11200.26 137.07 54805.37 88888.00 2015-09-18 00:28:53.907 261 11200.22 137.17 54805.48 88888.00 2015-09-18 00:28:54.407 261 11200.21 137.26 54805.57 88888.00 2015-09-18 00:28:54.907 261 11200.22 137.36 54805.59 88888.00 2015-09-18 00:28:55.407 261 11200.23 137.49 54805.73 88888.00 2015-09-18 00:28:55.907 261 11200.26 137.54 54805.76 88888.00 2015-09-18 00:28:56.407 261 11200.28 137.63 54805.76 88888.00 2015-09-18 00:28:56.907 261 11200.28 137.73 54805.83 88888.00 2015-09-18 00:28:57.407 261 11200.34 137.86 54805.88 88888.00 2015-09-18 00:28:57.907 261 11200.47 137.95 54805.99 88888.00 2015-09-18 00:28:58.407 261 11200.50 138.01 54806.07 88888.00 2015-09-18 00:28:58.907 261 11200.49 138.11 54806.15 88888.00 2015-09-18 00:28:59.407 261 11200.51 138.16 54806.15 88888.00 2015-09-18 00:28:59.907 261 11200.58 138.24 54806.17 88888.00 2015-09-18 00:29:00.407 261 11200.59 138.35 54806.21 88888.00 2015-09-18 00:29:00.907 261 11200.59 138.45 54806.21 88888.00 2015-09-18 00:29:01.407 261 11200.69 138.54 54806.25 88888.00 2015-09-18 00:29:01.907 261 11200.73 138.58 54806.28 88888.00 2015-09-18 00:29:02.407 261 11200.77 138.66 54806.33 88888.00 2015-09-18 00:29:02.907 261 11200.79 138.69 54806.35 88888.00 2015-09-18 00:29:03.407 261 11200.84 138.81 54806.26 88888.00 2015-09-18 00:29:03.907 261 11200.96 138.86 54806.28 88888.00 2015-09-18 00:29:04.407 261 11200.98 138.90 54806.31 88888.00 2015-09-18 00:29:04.907 261 11201.03 138.97 54806.28 88888.00 2015-09-18 00:29:05.407 261 11201.03 139.05 54806.42 88888.00 2015-09-18 00:29:05.907 261 11201.06 139.12 54806.43 88888.00 2015-09-18 00:29:06.407 261 11201.16 139.19 54806.56 88888.00 2015-09-18 00:29:06.907 261 11201.17 139.27 54806.47 88888.00 2015-09-18 00:29:07.407 261 11201.21 139.27 54806.34 88888.00 2015-09-18 00:29:07.907 261 11201.23 139.28 54806.36 88888.00 2015-09-18 00:29:08.407 261 11201.24 139.30 54806.41 88888.00 2015-09-18 00:29:08.907 261 11201.21 139.40 54806.56 88888.00 2015-09-18 00:29:09.407 261 11201.27 139.46 54806.64 88888.00 2015-09-18 00:29:09.907 261 11201.32 139.45 54806.62 88888.00 2015-09-18 00:29:10.407 261 11201.33 139.47 54806.63 88888.00 2015-09-18 00:29:10.907 261 11201.36 139.51 54806.67 88888.00 2015-09-18 00:29:11.407 261 11201.38 139.53 54806.69 88888.00 2015-09-18 00:29:11.907 261 11201.42 139.52 54806.72 88888.00 2015-09-18 00:29:12.407 261 11201.37 139.53 54806.77 88888.00 2015-09-18 00:29:12.907 261 11201.41 139.52 54806.77 88888.00 2015-09-18 00:29:13.407 261 11201.42 139.49 54806.73 88888.00 2015-09-18 00:29:13.907 261 11201.45 139.47 54806.67 88888.00 2015-09-18 00:29:14.407 261 11201.53 139.46 54806.61 88888.00 2015-09-18 00:29:14.907 261 11201.54 139.42 54806.58 88888.00 2015-09-18 00:29:15.407 261 11201.55 139.32 54806.53 88888.00 2015-09-18 00:29:15.907 261 11201.60 139.31 54806.58 88888.00 2015-09-18 00:29:16.407 261 11201.66 139.27 54806.60 88888.00 2015-09-18 00:29:16.907 261 11201.65 139.25 54806.56 88888.00 2015-09-18 00:29:17.407 261 11201.55 139.21 54806.52 88888.00 2015-09-18 00:29:17.907 261 11201.68 139.15 54806.36 88888.00 2015-09-18 00:29:18.407 261 11201.74 139.09 54806.46 88888.00 2015-09-18 00:29:18.907 261 11201.66 139.02 54806.38 88888.00 2015-09-18 00:29:19.407 261 11201.65 138.96 54806.34 88888.00 2015-09-18 00:29:19.907 261 11201.63 138.87 54806.28 88888.00 2015-09-18 00:29:20.407 261 11201.69 138.84 54806.28 88888.00 2015-09-18 00:29:20.907 261 11201.66 138.72 54806.07 88888.00 2015-09-18 00:29:21.407 261 11201.65 138.70 54805.68 88888.00 2015-09-18 00:29:21.907 261 11201.63 138.66 54805.80 88888.00 2015-09-18 00:29:22.407 261 11201.60 138.62 54806.19 88888.00 2015-09-18 00:29:22.907 261 11201.59 138.58 54806.31 88888.00 2015-09-18 00:29:23.407 261 11201.57 138.54 54806.31 88888.00 2015-09-18 00:29:23.907 261 11201.48 138.49 54806.00 88888.00 2015-09-18 00:29:24.407 261 11201.52 138.44 54805.68 88888.00 2015-09-18 00:29:24.907 261 11201.41 138.49 54805.93 88888.00 2015-09-18 00:29:25.407 261 11201.29 138.44 54806.42 88888.00 2015-09-18 00:29:25.907 261 11201.21 138.41 54806.61 88888.00 2015-09-18 00:29:26.407 261 11201.19 138.39 54806.62 88888.00 2015-09-18 00:29:26.907 261 11201.18 138.38 54806.61 88888.00 2015-09-18 00:29:27.407 261 11201.03 138.41 54806.64 88888.00 2015-09-18 00:29:27.907 261 11200.95 138.37 54806.61 88888.00 2015-09-18 00:29:28.407 261 11200.91 138.34 54806.52 88888.00 2015-09-18 00:29:28.907 261 11200.80 138.34 54806.54 88888.00 2015-09-18 00:29:29.407 261 11200.71 138.33 54806.38 88888.00 2015-09-18 00:29:29.907 261 11200.63 138.31 54806.63 88888.00 2015-09-18 00:29:30.407 261 11200.55 138.33 54806.79 88888.00 2015-09-18 00:29:30.907 261 11200.56 138.39 54806.85 88888.00 2015-09-18 00:29:31.407 261 11200.50 138.44 54806.87 88888.00 2015-09-18 00:29:31.907 261 11200.48 138.44 54806.82 88888.00 2015-09-18 00:29:32.407 261 11200.45 138.49 54806.84 88888.00 2015-09-18 00:29:32.907 261 11200.39 138.56 54806.99 88888.00 2015-09-18 00:29:33.407 261 11200.40 138.62 54807.17 88888.00 2015-09-18 00:29:33.907 261 11200.38 138.67 54807.17 88888.00 2015-09-18 00:29:34.407 261 11200.49 138.73 54806.81 88888.00 2015-09-18 00:29:34.907 261 11200.50 138.78 54806.67 88888.00 2015-09-18 00:29:35.407 261 11200.48 138.81 54806.80 88888.00 2015-09-18 00:29:35.907 261 11200.49 138.94 54806.89 88888.00 2015-09-18 00:29:36.407 261 11200.54 138.93 54806.96 88888.00 2015-09-18 00:29:36.907 261 11200.61 139.01 54807.14 88888.00 2015-09-18 00:29:37.407 261 11200.59 139.02 54807.43 88888.00 2015-09-18 00:29:37.907 261 11200.53 139.12 54807.60 88888.00 2015-09-18 00:29:38.407 261 11200.54 139.19 54807.70 88888.00 2015-09-18 00:29:38.907 261 11200.53 139.23 54807.77 88888.00 2015-09-18 00:29:39.407 261 11200.55 139.32 54807.73 88888.00 2015-09-18 00:29:39.907 261 11200.61 139.39 54807.64 88888.00 2015-09-18 00:29:40.407 261 11200.54 139.45 54807.63 88888.00 2015-09-18 00:29:40.907 261 11200.48 139.44 54807.73 88888.00 2015-09-18 00:29:41.407 261 11200.54 139.42 54807.70 88888.00 2015-09-18 00:29:41.907 261 11200.56 139.52 54807.61 88888.00 2015-09-18 00:29:42.407 261 11200.58 139.57 54807.64 88888.00 2015-09-18 00:29:42.907 261 11200.63 139.59 54807.59 88888.00 2015-09-18 00:29:43.407 261 11200.61 139.65 54807.60 88888.00 2015-09-18 00:29:43.907 261 11200.68 139.68 54807.55 88888.00 2015-09-18 00:29:44.407 261 11200.75 139.69 54807.52 88888.00 2015-09-18 00:29:44.907 261 11200.86 139.77 54807.54 88888.00 2015-09-18 00:29:45.407 261 11200.94 139.80 54807.64 88888.00 2015-09-18 00:29:45.907 261 11201.02 139.81 54807.57 88888.00 2015-09-18 00:29:46.407 261 11201.10 139.87 54807.47 88888.00 2015-09-18 00:29:46.907 261 11201.21 139.91 54807.47 88888.00 2015-09-18 00:29:47.407 261 11201.27 139.90 54807.40 88888.00 2015-09-18 00:29:47.907 261 11201.32 139.93 54807.35 88888.00 2015-09-18 00:29:48.407 261 11201.41 139.94 54807.32 88888.00 2015-09-18 00:29:48.907 261 11201.53 139.97 54807.19 88888.00 2015-09-18 00:29:49.407 261 11201.59 140.01 54807.26 88888.00 2015-09-18 00:29:49.907 261 11201.60 140.11 54807.57 88888.00 2015-09-18 00:29:50.407 261 11201.75 140.20 54807.34 88888.00 2015-09-18 00:29:50.907 261 11201.79 140.25 54807.11 88888.00 2015-09-18 00:29:51.407 261 11201.83 140.24 54807.13 88888.00 2015-09-18 00:29:51.907 261 11201.87 140.29 54807.15 88888.00 2015-09-18 00:29:52.407 261 11201.91 140.37 54807.20 88888.00 2015-09-18 00:29:52.907 261 11201.90 140.41 54807.19 88888.00 2015-09-18 00:29:53.407 261 11201.91 140.54 54807.23 88888.00 2015-09-18 00:29:53.907 261 11201.95 140.61 54807.21 88888.00 2015-09-18 00:29:54.407 261 11201.96 140.70 54807.11 88888.00 2015-09-18 00:29:54.907 261 11202.02 140.78 54807.11 88888.00 2015-09-18 00:29:55.407 261 11202.01 140.89 54807.13 88888.00 2015-09-18 00:29:55.907 261 11202.05 140.95 54807.12 88888.00 2015-09-18 00:29:56.407 261 11202.12 141.05 54807.14 88888.00 2015-09-18 00:29:56.907 261 11202.15 141.11 54807.19 88888.00 2015-09-18 00:29:57.407 261 11202.13 141.21 54807.20 88888.00 2015-09-18 00:29:57.907 261 11202.18 141.35 54806.94 88888.00 2015-09-18 00:29:58.407 261 11202.26 141.45 54807.19 88888.00 2015-09-18 00:29:58.907 261 11202.33 141.47 54807.25 88888.00 2015-09-18 00:29:59.407 261 11202.34 141.54 54807.26 88888.00 2015-09-18 00:29:59.907 261 11202.36 141.64 54807.21 88888.00 2015-09-18 00:30:00.407 261 11202.43 141.74 54807.17 88888.00 2015-09-18 00:30:00.907 261 11202.44 141.89 54807.17 88888.00 2015-09-18 00:30:01.407 261 11202.48 141.96 54807.17 88888.00 2015-09-18 00:30:01.907 261 11202.52 141.99 54807.13 88888.00 2015-09-18 00:30:02.407 261 11202.51 142.08 54807.10 88888.00 2015-09-18 00:30:02.907 261 11202.56 142.21 54807.04 88888.00 2015-09-18 00:30:03.407 261 11202.63 142.34 54806.99 88888.00 2015-09-18 00:30:03.907 261 11202.67 142.42 54806.99 88888.00 2015-09-18 00:30:04.407 261 11202.67 142.53 54807.03 88888.00 2015-09-18 00:30:04.907 261 11202.79 142.59 54806.96 88888.00 2015-09-18 00:30:05.407 261 11202.89 142.72 54806.96 88888.00 2015-09-18 00:30:05.907 261 11202.95 142.84 54806.96 88888.00 2015-09-18 00:30:06.407 261 11203.05 142.95 54806.90 88888.00 2015-09-18 00:30:06.907 261 11203.11 143.02 54806.85 88888.00 2015-09-18 00:30:07.407 261 11203.24 143.07 54806.80 88888.00 2015-09-18 00:30:07.907 261 11203.28 143.11 54806.78 88888.00 2015-09-18 00:30:08.407 261 11203.37 143.22 54806.70 88888.00 2015-09-18 00:30:08.907 261 11203.41 143.29 54806.68 88888.00 2015-09-18 00:30:09.407 261 11203.46 143.45 54806.70 88888.00 2015-09-18 00:30:09.907 261 11203.49 143.56 54806.69 88888.00 2015-09-18 00:30:10.407 261 11203.49 143.63 54806.67 88888.00 2015-09-18 00:30:10.907 261 11203.58 143.75 54806.64 88888.00 2015-09-18 00:30:11.407 261 11203.64 143.87 54806.67 88888.00 2015-09-18 00:30:11.907 261 11203.68 144.04 54806.58 88888.00 2015-09-18 00:30:12.407 261 11203.68 144.18 54806.56 88888.00 2015-09-18 00:30:12.907 261 11203.80 144.29 54806.53 88888.00 2015-09-18 00:30:13.407 261 11203.84 144.44 54806.56 88888.00 2015-09-18 00:30:13.907 261 11203.93 144.50 54806.53 88888.00 2015-09-18 00:30:14.407 261 11203.94 144.61 54806.42 88888.00 2015-09-18 00:30:14.907 261 11203.96 144.74 54806.45 88888.00 2015-09-18 00:30:15.407 261 11204.01 144.83 54806.36 88888.00 2015-09-18 00:30:15.907 261 11204.10 144.92 54806.40 88888.00 2015-09-18 00:30:16.407 261 11204.11 145.04 54806.42 88888.00 2015-09-18 00:30:16.907 261 11204.11 145.15 54806.40 88888.00 2015-09-18 00:30:17.407 261 11204.16 145.21 54806.41 88888.00 2015-09-18 00:30:17.907 261 11204.24 145.21 54806.45 88888.00 2015-09-18 00:30:18.407 261 11204.29 145.29 54806.28 88888.00 2015-09-18 00:30:18.907 261 11204.30 145.39 54806.25 88888.00 2015-09-18 00:30:19.407 261 11204.34 145.44 54806.33 88888.00 2015-09-18 00:30:19.907 261 11204.46 145.48 54806.33 88888.00 2015-09-18 00:30:20.407 261 11204.48 145.52 54806.23 88888.00 2015-09-18 00:30:20.907 261 11204.52 145.56 54806.20 88888.00 2015-09-18 00:30:21.407 261 11204.57 145.60 54806.21 88888.00 2015-09-18 00:30:21.907 261 11204.63 145.68 54806.24 88888.00 2015-09-18 00:30:22.407 261 11204.67 145.73 54806.19 88888.00 2015-09-18 00:30:22.907 261 11204.74 145.77 54806.21 88888.00 2015-09-18 00:30:23.407 261 11204.87 145.84 54806.26 88888.00 2015-09-18 00:30:23.907 261 11204.90 145.95 54806.21 88888.00 2015-09-18 00:30:24.407 261 11204.93 146.02 54806.10 88888.00 2015-09-18 00:30:24.907 261 11204.98 146.04 54805.99 88888.00 2015-09-18 00:30:25.407 261 11204.99 146.11 54806.05 88888.00 2015-09-18 00:30:25.907 261 11204.99 146.14 54806.10 88888.00 2015-09-18 00:30:26.407 261 11205.05 146.22 54806.16 88888.00 2015-09-18 00:30:26.907 261 11205.08 146.29 54806.11 88888.00 2015-09-18 00:30:27.407 261 11205.11 146.38 54806.10 88888.00 2015-09-18 00:30:27.907 261 11205.18 146.44 54806.03 88888.00 2015-09-18 00:30:28.407 261 11205.18 146.57 54806.00 88888.00 2015-09-18 00:30:28.907 261 11205.23 146.66 54805.94 88888.00 2015-09-18 00:30:29.407 261 11205.21 146.82 54805.97 88888.00 2015-09-18 00:30:29.907 261 11205.19 146.97 54806.08 88888.00 2015-09-18 00:30:30.407 261 11205.26 147.09 54806.08 88888.00 2015-09-18 00:30:30.907 261 11205.29 147.23 54806.17 88888.00 2015-09-18 00:30:31.407 261 11205.31 147.29 54806.25 88888.00 2015-09-18 00:30:31.907 261 11205.40 147.41 54806.20 88888.00 2015-09-18 00:30:32.407 261 11205.40 147.51 54806.21 88888.00 2015-09-18 00:30:32.907 261 11205.45 147.70 54806.32 88888.00 2015-09-18 00:30:33.407 261 11205.58 147.88 54806.33 88888.00 2015-09-18 00:30:33.907 261 11205.67 147.95 54806.46 88888.00 2015-09-18 00:30:34.407 261 11205.73 147.99 54806.55 88888.00 2015-09-18 00:30:34.907 261 11205.81 148.13 54806.45 88888.00 2015-09-18 00:30:35.407 261 11205.82 148.23 54806.41 88888.00 2015-09-18 00:30:35.907 261 11205.87 148.34 54806.42 88888.00 2015-09-18 00:30:36.407 261 11205.91 148.43 54806.47 88888.00 2015-09-18 00:30:36.907 261 11205.98 148.52 54806.52 88888.00 2015-09-18 00:30:37.407 261 11205.99 148.64 54806.56 88888.00 2015-09-18 00:30:37.907 261 11206.07 148.73 54806.54 88888.00 2015-09-18 00:30:38.407 261 11206.18 148.83 54806.49 88888.00 2015-09-18 00:30:38.907 261 11206.19 148.85 54806.44 88888.00 2015-09-18 00:30:39.407 261 11206.20 148.98 54806.45 88888.00 2015-09-18 00:30:39.907 261 11206.22 149.14 54806.59 88888.00 2015-09-18 00:30:40.408 261 11206.26 149.28 54806.68 88888.00 2015-09-18 00:30:40.908 261 11206.30 149.34 54806.59 88888.00 2015-09-18 00:30:41.408 261 11206.31 149.45 54806.58 88888.00 2015-09-18 00:30:41.908 261 11206.34 149.56 54806.63 88888.00 2015-09-18 00:30:42.408 261 11206.41 149.62 54806.66 88888.00 2015-09-18 00:30:42.908 261 11206.44 149.70 54806.63 88888.00 2015-09-18 00:30:43.408 261 11206.50 149.79 54806.58 88888.00 2015-09-18 00:30:43.908 261 11206.51 149.83 54806.52 88888.00 2015-09-18 00:30:44.408 261 11206.55 149.88 54806.54 88888.00 2015-09-18 00:30:44.908 261 11206.57 149.90 54806.59 88888.00 2015-09-18 00:30:45.408 261 11206.62 149.88 54806.64 88888.00 2015-09-18 00:30:45.908 261 11206.61 149.95 54806.58 88888.00 2015-09-18 00:30:46.408 261 11206.72 150.01 54806.55 88888.00 2015-09-18 00:30:46.908 261 11206.76 150.08 54806.49 88888.00 2015-09-18 00:30:47.408 261 11206.73 150.10 54806.46 88888.00 2015-09-18 00:30:47.908 261 11206.85 150.16 54806.53 88888.00 2015-09-18 00:30:48.408 261 11206.93 150.25 54806.62 88888.00 2015-09-18 00:30:48.908 261 11207.02 150.29 54806.64 88888.00 2015-09-18 00:30:49.408 261 11207.03 150.35 54806.58 88888.00 2015-09-18 00:30:49.908 261 11207.08 150.45 54806.56 88888.00 2015-09-18 00:30:50.408 261 11207.08 150.47 54806.62 88888.00 2015-09-18 00:30:50.908 261 11207.12 150.53 54806.79 88888.00 2015-09-18 00:30:51.408 261 11207.14 150.64 54806.76 88888.00 2015-09-18 00:30:51.908 261 11207.18 150.75 54806.66 88888.00 2015-09-18 00:30:52.408 261 11207.20 150.92 54806.71 88888.00 2015-09-18 00:30:52.908 261 11207.23 150.91 54806.77 88888.00 2015-09-18 00:30:53.408 261 11207.20 150.87 54806.70 88888.00 2015-09-18 00:30:53.908 261 11207.20 150.99 54806.73 88888.00 2015-09-18 00:30:54.408 261 11207.20 151.16 54806.70 88888.00 2015-09-18 00:30:54.908 261 11207.22 151.28 54806.63 88888.00 2015-09-18 00:30:55.408 261 11207.25 151.34 54806.59 88888.00 2015-09-18 00:30:55.908 261 11207.28 151.38 54806.58 88888.00 2015-09-18 00:30:56.408 261 11207.24 151.50 54806.69 88888.00 2015-09-18 00:30:56.908 261 11207.29 151.60 54806.62 88888.00 2015-09-18 00:30:57.408 261 11207.33 151.69 54806.60 88888.00 2015-09-18 00:30:57.908 261 11207.29 151.72 54806.61 88888.00 2015-09-18 00:30:58.408 261 11207.29 151.77 54806.60 88888.00 2015-09-18 00:30:58.908 261 11207.28 151.82 54806.34 88888.00 2015-09-18 00:30:59.408 261 11207.20 151.92 54806.43 88888.00 2015-09-18 00:30:59.908 261 11207.14 151.95 54806.55 88888.00 2015-09-18 00:31:00.408 261 11207.13 151.98 54806.61 88888.00 2015-09-18 00:31:00.908 261 11207.14 152.09 54806.68 88888.00 2015-09-18 00:31:01.408 261 11207.11 152.12 54806.77 88888.00 2015-09-18 00:31:01.908 261 11207.06 152.18 54806.84 88888.00 2015-09-18 00:31:02.408 261 11206.99 152.20 54806.85 88888.00 2015-09-18 00:31:02.908 261 11206.99 152.26 54806.80 88888.00 2015-09-18 00:31:03.408 261 11206.96 152.36 54806.76 88888.00 2015-09-18 00:31:03.908 261 11206.97 152.45 54806.75 88888.00 2015-09-18 00:31:04.408 261 11206.93 152.53 54806.87 88888.00 2015-09-18 00:31:04.908 261 11206.91 152.56 54806.94 88888.00 2015-09-18 00:31:05.408 261 11206.91 152.64 54806.90 88888.00 2015-09-18 00:31:05.908 261 11206.90 152.71 54806.86 88888.00 2015-09-18 00:31:06.408 261 11206.85 152.74 54806.91 88888.00 2015-09-18 00:31:06.908 261 11206.83 152.74 54806.99 88888.00 2015-09-18 00:31:07.408 261 11206.80 152.79 54806.95 88888.00 2015-09-18 00:31:07.908 261 11206.76 152.89 54807.02 88888.00 2015-09-18 00:31:08.408 261 11206.78 152.96 54806.93 88888.00 2015-09-18 00:31:08.908 261 11206.81 153.03 54806.96 88888.00 2015-09-18 00:31:09.408 261 11206.85 153.08 54806.97 88888.00 2015-09-18 00:31:09.908 261 11206.78 153.13 54807.00 88888.00 2015-09-18 00:31:10.408 261 11206.73 153.17 54807.04 88888.00 2015-09-18 00:31:10.908 261 11206.76 153.24 54807.10 88888.00 2015-09-18 00:31:11.408 261 11206.73 153.24 54807.08 88888.00 2015-09-18 00:31:11.908 261 11206.73 153.28 54807.04 88888.00 2015-09-18 00:31:12.408 261 11206.71 153.32 54807.08 88888.00 2015-09-18 00:31:12.908 261 11206.75 153.37 54807.19 88888.00 2015-09-18 00:31:13.408 261 11206.76 153.39 54807.16 88888.00 2015-09-18 00:31:13.908 261 11206.71 153.45 54807.14 88888.00 2015-09-18 00:31:14.408 261 11206.69 153.53 54807.07 88888.00 2015-09-18 00:31:14.908 261 11206.66 153.63 54807.06 88888.00 2015-09-18 00:31:15.408 261 11206.64 153.67 54807.15 88888.00 2015-09-18 00:31:15.908 261 11206.70 153.66 54807.17 88888.00 2015-09-18 00:31:16.408 261 11206.66 153.67 54807.20 88888.00 2015-09-18 00:31:16.908 261 11206.66 153.68 54807.13 88888.00 2015-09-18 00:31:17.408 261 11206.64 153.72 54807.06 88888.00 2015-09-18 00:31:17.908 261 11206.60 153.75 54806.98 88888.00 2015-09-18 00:31:18.408 261 11206.52 153.80 54806.94 88888.00 2015-09-18 00:31:18.908 261 11206.50 153.79 54806.96 88888.00 2015-09-18 00:31:19.408 261 11206.52 153.83 54806.96 88888.00 2015-09-18 00:31:19.908 261 11206.54 153.87 54807.06 88888.00 2015-09-18 00:31:20.408 261 11206.51 153.90 54807.14 88888.00 2015-09-18 00:31:20.908 261 11206.47 153.93 54807.16 88888.00 2015-09-18 00:31:21.408 261 11206.47 153.93 54807.22 88888.00 2015-09-18 00:31:21.908 261 11206.47 154.00 54807.23 88888.00 2015-09-18 00:31:22.408 261 11206.50 154.06 54807.25 88888.00 2015-09-18 00:31:22.908 261 11206.45 154.10 54807.29 88888.00 2015-09-18 00:31:23.408 261 11206.45 154.14 54807.26 88888.00 2015-09-18 00:31:23.908 261 11206.44 154.24 54807.31 88888.00 2015-09-18 00:31:24.408 261 11206.51 154.27 54807.31 88888.00 2015-09-18 00:31:24.908 261 11206.47 154.29 54807.28 88888.00 2015-09-18 00:31:25.408 261 11206.43 154.29 54807.26 88888.00 2015-09-18 00:31:25.908 261 11206.36 154.43 54807.32 88888.00 2015-09-18 00:31:26.408 261 11206.38 154.49 54807.37 88888.00 2015-09-18 00:31:26.908 261 11206.39 154.47 54807.32 88888.00 2015-09-18 00:31:27.408 261 11206.34 154.50 54807.29 88888.00 2015-09-18 00:31:27.908 261 11206.31 154.52 54807.24 88888.00 2015-09-18 00:31:28.408 261 11206.25 154.54 54807.26 88888.00 2015-09-18 00:31:28.908 261 11206.23 154.63 54807.31 88888.00 2015-09-18 00:31:29.408 261 11206.23 154.67 54807.40 88888.00 2015-09-18 00:31:29.908 261 11206.18 154.65 54807.32 88888.00 2015-09-18 00:31:30.408 261 11206.15 154.64 54807.33 88888.00 2015-09-18 00:31:30.908 261 11206.17 154.71 54807.35 88888.00 2015-09-18 00:31:31.408 261 11206.12 154.75 54807.25 88888.00 2015-09-18 00:31:31.908 261 11206.03 154.77 54807.19 88888.00 2015-09-18 00:31:32.408 261 11206.03 154.82 54807.29 88888.00 2015-09-18 00:31:32.908 261 11206.08 154.86 54807.32 88888.00 2015-09-18 00:31:33.408 261 11206.12 154.85 54807.37 88888.00 2015-09-18 00:31:33.908 261 11206.14 154.82 54807.40 88888.00 2015-09-18 00:31:34.408 261 11206.09 154.83 54807.38 88888.00 2015-09-18 00:31:34.908 261 11206.07 154.89 54807.35 88888.00 2015-09-18 00:31:35.408 261 11206.01 154.97 54807.34 88888.00 2015-09-18 00:31:35.908 261 11205.97 155.00 54807.42 88888.00 2015-09-18 00:31:36.408 261 11205.96 155.01 54807.41 88888.00 2015-09-18 00:31:36.908 261 11205.96 155.11 54807.37 88888.00 2015-09-18 00:31:37.408 261 11205.89 155.18 54807.46 88888.00 2015-09-18 00:31:37.908 261 11205.87 155.22 54807.41 88888.00 2015-09-18 00:31:38.408 261 11205.86 155.20 54807.29 88888.00 2015-09-18 00:31:38.908 261 11205.89 155.27 54807.25 88888.00 2015-09-18 00:31:39.408 261 11205.82 155.32 54807.19 88888.00 2015-09-18 00:31:39.908 261 11205.76 155.31 54807.22 88888.00 2015-09-18 00:31:40.408 261 11205.73 155.30 54807.14 88888.00 2015-09-18 00:31:40.908 261 11205.71 155.30 54806.98 88888.00 2015-09-18 00:31:41.408 261 11205.67 155.25 54806.88 88888.00 2015-09-18 00:31:41.908 261 11205.61 155.22 54806.94 88888.00 2015-09-18 00:31:42.408 261 11205.49 155.23 54806.84 88888.00 2015-09-18 00:31:42.908 261 11205.54 155.18 54806.80 88888.00 2015-09-18 00:31:43.408 261 11205.49 155.17 54806.79 88888.00 2015-09-18 00:31:43.908 261 11205.46 155.11 54806.70 88888.00 2015-09-18 00:31:44.408 261 11205.47 155.07 54806.61 88888.00 2015-09-18 00:31:44.908 261 11205.52 155.07 54806.52 88888.00 2015-09-18 00:31:45.408 261 11205.57 155.03 54806.61 88888.00 2015-09-18 00:31:45.908 261 11205.52 154.94 54806.61 88888.00 2015-09-18 00:31:46.408 261 11205.52 154.89 54806.61 88888.00 2015-09-18 00:31:46.908 261 11205.46 154.83 54806.60 88888.00 2015-09-18 00:31:47.408 261 11205.47 154.81 54806.59 88888.00 2015-09-18 00:31:47.908 261 11205.47 154.81 54806.55 88888.00 2015-09-18 00:31:48.408 261 11205.50 154.82 54806.50 88888.00 2015-09-18 00:31:48.908 261 11205.49 154.81 54806.52 88888.00 2015-09-18 00:31:49.408 261 11205.40 154.81 54806.54 88888.00 2015-09-18 00:31:49.908 261 11205.30 154.73 54806.51 88888.00 2015-09-18 00:31:50.408 261 11205.23 154.73 54806.53 88888.00 2015-09-18 00:31:50.908 261 11205.18 154.73 54806.54 88888.00 2015-09-18 00:31:51.408 261 11205.07 154.72 54806.46 88888.00 2015-09-18 00:31:51.908 261 11205.07 154.74 54806.37 88888.00 2015-09-18 00:31:52.408 261 11205.02 154.77 54806.40 88888.00 2015-09-18 00:31:52.908 261 11204.97 154.81 54806.45 88888.00 2015-09-18 00:31:53.408 261 11204.90 154.80 54806.45 88888.00 2015-09-18 00:31:53.908 261 11204.90 154.80 54806.42 88888.00 2015-09-18 00:31:54.408 261 11204.81 154.89 54806.52 88888.00 2015-09-18 00:31:54.908 261 11204.69 154.93 54806.58 88888.00 2015-09-18 00:31:55.408 261 11204.66 154.93 54806.60 88888.00 2015-09-18 00:31:55.908 261 11204.60 154.85 54806.56 88888.00 2015-09-18 00:31:56.408 261 11204.56 154.84 54806.47 88888.00 2015-09-18 00:31:56.908 261 11204.47 154.89 54806.42 88888.00 2015-09-18 00:31:57.408 261 11204.42 154.82 54806.42 88888.00 2015-09-18 00:31:57.908 261 11204.42 154.77 54806.42 88888.00 2015-09-18 00:31:58.408 261 11204.41 154.76 54806.38 88888.00 2015-09-18 00:31:58.908 261 11204.42 154.73 54806.28 88888.00 2015-09-18 00:31:59.408 261 11204.42 154.63 54806.26 88888.00 2015-09-18 00:31:59.908 261 11204.45 154.56 54806.14 88888.00 2015-09-18 00:32:00.408 261 11204.43 154.54 54806.09 88888.00 2015-09-18 00:32:00.908 261 11204.40 154.46 54806.01 88888.00 2015-09-18 00:32:01.408 261 11204.40 154.40 54806.01 88888.00 2015-09-18 00:32:01.908 261 11204.41 154.37 54805.94 88888.00 2015-09-18 00:32:02.408 261 11204.40 154.34 54806.02 88888.00 2015-09-18 00:32:02.908 261 11204.36 154.34 54805.99 88888.00 2015-09-18 00:32:03.408 261 11204.30 154.30 54806.01 88888.00 2015-09-18 00:32:03.908 261 11204.31 154.29 54805.98 88888.00 2015-09-18 00:32:04.408 261 11204.25 154.30 54805.92 88888.00 2015-09-18 00:32:04.908 261 11204.21 154.23 54805.87 88888.00 2015-09-18 00:32:05.408 261 11204.16 154.18 54805.88 88888.00 2015-09-18 00:32:05.908 261 11204.11 154.23 54805.92 88888.00 2015-09-18 00:32:06.408 261 11204.09 154.13 54805.97 88888.00 2015-09-18 00:32:06.908 261 11204.06 154.13 54805.93 88888.00 2015-09-18 00:32:07.408 261 11204.03 154.09 54805.85 88888.00 2015-09-18 00:32:07.908 261 11203.96 154.12 54805.93 88888.00 2015-09-18 00:32:08.408 261 11203.89 154.13 54805.89 88888.00 2015-09-18 00:32:08.908 261 11203.94 154.14 54805.85 88888.00 2015-09-18 00:32:09.408 261 11203.93 154.12 54805.87 88888.00 2015-09-18 00:32:09.908 261 11203.92 154.09 54805.89 88888.00 2015-09-18 00:32:10.408 261 11203.90 154.09 54805.80 88888.00 2015-09-18 00:32:10.908 261 11203.88 154.06 54805.91 88888.00 2015-09-18 00:32:11.408 261 11203.85 154.06 54805.89 88888.00 2015-09-18 00:32:11.908 261 11203.82 154.01 54805.97 88888.00 2015-09-18 00:32:12.408 261 11203.78 154.04 54805.94 88888.00 2015-09-18 00:32:12.908 261 11203.80 154.05 54806.03 88888.00 2015-09-18 00:32:13.408 261 11203.80 154.04 54806.06 88888.00 2015-09-18 00:32:13.908 261 11203.79 154.07 54806.02 88888.00 2015-09-18 00:32:14.408 261 11203.72 154.03 54805.97 88888.00 2015-09-18 00:32:14.908 261 11203.59 154.08 54806.06 88888.00 2015-09-18 00:32:15.408 261 11203.53 154.17 54806.12 88888.00 2015-09-18 00:32:15.908 261 11203.46 154.18 54806.16 88888.00 2015-09-18 00:32:16.408 261 11203.38 154.20 54806.25 88888.00 2015-09-18 00:32:16.908 261 11203.31 154.26 54806.29 88888.00 2015-09-18 00:32:17.408 261 11203.27 154.35 54806.28 88888.00 2015-09-18 00:32:17.908 261 11203.25 154.39 54806.33 88888.00 2015-09-18 00:32:18.408 261 11203.22 154.42 54806.36 88888.00 2015-09-18 00:32:18.908 261 11203.22 154.54 54806.41 88888.00 2015-09-18 00:32:19.408 261 11203.12 154.52 54806.52 88888.00 2015-09-18 00:32:19.908 261 11203.06 154.47 54806.51 88888.00 2015-09-18 00:32:20.408 261 11203.06 154.46 54806.52 88888.00 2015-09-18 00:32:20.908 261 11203.04 154.40 54806.54 88888.00 2015-09-18 00:32:21.408 261 11203.07 154.35 54806.56 88888.00 2015-09-18 00:32:21.908 261 11203.02 154.29 54806.70 88888.00 2015-09-18 00:32:22.408 261 11203.05 154.22 54806.78 88888.00 2015-09-18 00:32:22.908 261 11203.01 154.17 54806.80 88888.00 2015-09-18 00:32:23.408 261 11202.99 154.15 54806.76 88888.00 2015-09-18 00:32:23.908 261 11202.91 154.05 54806.76 88888.00 2015-09-18 00:32:24.408 261 11202.89 153.97 54806.88 88888.00 2015-09-18 00:32:24.908 261 11202.89 153.93 54806.95 88888.00 2015-09-18 00:32:25.408 261 11202.85 153.90 54806.97 88888.00 2015-09-18 00:32:25.908 261 11202.85 153.87 54807.02 88888.00 2015-09-18 00:32:26.408 261 11202.77 153.81 54807.11 88888.00 2015-09-18 00:32:26.908 261 11202.70 153.79 54807.14 88888.00 2015-09-18 00:32:27.408 261 11202.69 153.74 54806.96 88888.00 2015-09-18 00:32:27.908 261 11202.59 153.75 54807.14 88888.00 2015-09-18 00:32:28.408 261 11202.56 153.84 54807.32 88888.00 2015-09-18 00:32:28.908 261 11202.52 153.84 54807.38 88888.00 2015-09-18 00:32:29.408 261 11202.47 153.85 54807.48 88888.00 2015-09-18 00:32:29.908 261 11202.39 153.87 54807.51 88888.00 2015-09-18 00:32:30.408 261 11202.30 153.91 54807.61 88888.00 2015-09-18 00:32:30.908 261 11202.25 153.93 54807.66 88888.00 2015-09-18 00:32:31.408 261 11202.21 153.93 54807.76 88888.00 2015-09-18 00:32:31.908 261 11202.16 153.90 54807.82 88888.00 2015-09-18 00:32:32.408 261 11202.10 153.89 54807.80 88888.00 2015-09-18 00:32:32.908 261 11202.06 153.92 54807.78 88888.00 2015-09-18 00:32:33.408 261 11201.97 153.95 54807.82 88888.00 2015-09-18 00:32:33.908 261 11201.95 153.92 54807.85 88888.00 2015-09-18 00:32:34.408 261 11201.94 153.89 54807.93 88888.00 2015-09-18 00:32:34.908 261 11201.90 153.82 54807.95 88888.00 2015-09-18 00:32:35.408 261 11201.85 153.79 54808.01 88888.00 2015-09-18 00:32:35.908 261 11201.79 153.72 54808.00 88888.00 2015-09-18 00:32:36.408 261 11201.74 153.68 54808.03 88888.00 2015-09-18 00:32:36.908 261 11201.62 153.64 54808.14 88888.00 2015-09-18 00:32:37.408 261 11201.54 153.56 54808.13 88888.00 2015-09-18 00:32:37.908 261 11201.41 153.51 54808.16 88888.00 2015-09-18 00:32:38.408 261 11201.39 153.48 54808.19 88888.00 2015-09-18 00:32:38.908 261 11201.34 153.46 54808.18 88888.00 2015-09-18 00:32:39.408 261 11201.27 153.42 54808.24 88888.00 2015-09-18 00:32:39.908 261 11201.17 153.34 54808.22 88888.00 2015-09-18 00:32:40.408 261 11201.10 153.30 54808.29 88888.00 2015-09-18 00:32:40.908 261 11201.07 153.30 54808.25 88888.00 2015-09-18 00:32:41.408 261 11200.97 153.27 54808.28 88888.00 2015-09-18 00:32:41.908 261 11200.90 153.23 54808.35 88888.00 2015-09-18 00:32:42.408 261 11200.85 153.19 54808.26 88888.00 2015-09-18 00:32:42.908 261 11200.75 153.17 54808.44 88888.00 2015-09-18 00:32:43.408 261 11200.66 153.14 54808.47 88888.00 2015-09-18 00:32:43.908 261 11200.61 153.13 54808.38 88888.00 2015-09-18 00:32:44.408 261 11200.54 153.07 54808.49 88888.00 2015-09-18 00:32:44.908 261 11200.48 153.06 54808.51 88888.00 2015-09-18 00:32:45.408 261 11200.39 153.04 54808.51 88888.00 2015-09-18 00:32:45.908 261 11200.27 153.00 54808.53 88888.00 2015-09-18 00:32:46.408 261 11200.19 152.92 54808.55 88888.00 2015-09-18 00:32:46.908 261 11200.16 152.90 54808.60 88888.00 2015-09-18 00:32:47.408 261 11200.12 152.91 54808.60 88888.00 2015-09-18 00:32:47.908 261 11200.13 152.91 54808.59 88888.00 2015-09-18 00:32:48.408 261 11200.06 152.97 54808.62 88888.00 2015-09-18 00:32:48.908 261 11200.04 152.92 54808.65 88888.00 2015-09-18 00:32:49.408 261 11199.96 152.83 54808.69 88888.00 2015-09-18 00:32:49.908 261 11199.88 152.85 54808.63 88888.00 2015-09-18 00:32:50.408 261 11199.82 152.86 54808.68 88888.00 2015-09-18 00:32:50.908 261 11199.76 152.89 54808.63 88888.00 2015-09-18 00:32:51.408 261 11199.75 152.92 54808.59 88888.00 2015-09-18 00:32:51.908 261 11199.71 152.94 54808.57 88888.00 2015-09-18 00:32:52.408 261 11199.64 152.91 54808.49 88888.00 2015-09-18 00:32:52.908 261 11199.59 152.94 54808.51 88888.00 2015-09-18 00:32:53.408 261 11199.48 152.91 54808.56 88888.00 2015-09-18 00:32:53.908 261 11199.43 152.91 54808.51 88888.00 2015-09-18 00:32:54.408 261 11199.35 152.91 54808.54 88888.00 2015-09-18 00:32:54.908 261 11199.34 152.95 54808.47 88888.00 2015-09-18 00:32:55.408 261 11199.29 152.95 54808.45 88888.00 2015-09-18 00:32:55.908 261 11199.15 152.97 54808.35 88888.00 2015-09-18 00:32:56.408 261 11199.17 153.05 54808.38 88888.00 2015-09-18 00:32:56.908 261 11199.19 153.12 54808.42 88888.00 2015-09-18 00:32:57.408 261 11199.19 153.15 54808.40 88888.00 2015-09-18 00:32:57.908 261 11199.24 153.21 54808.39 88888.00 2015-09-18 00:32:58.408 261 11199.33 153.25 54808.25 88888.00 2015-09-18 00:32:58.908 261 11199.38 153.28 54808.19 88888.00 2015-09-18 00:32:59.408 261 11199.38 153.27 54808.24 88888.00 2015-09-18 00:32:59.908 261 11199.50 153.25 54808.12 88888.00 2015-09-18 00:33:00.408 261 11199.62 153.28 54808.08 88888.00 2015-09-18 00:33:00.908 261 11199.69 153.31 54808.07 88888.00 2015-09-18 00:33:01.408 261 11199.80 153.32 54808.07 88888.00 2015-09-18 00:33:01.908 261 11199.80 153.37 54807.99 88888.00 2015-09-18 00:33:02.408 261 11199.92 153.40 54807.95 88888.00 2015-09-18 00:33:02.908 261 11199.96 153.44 54807.98 88888.00 2015-09-18 00:33:03.408 261 11199.98 153.47 54807.94 88888.00 2015-09-18 00:33:03.908 261 11200.02 153.53 54807.96 88888.00 2015-09-18 00:33:04.408 261 11200.07 153.58 54808.01 88888.00 2015-09-18 00:33:04.908 261 11200.13 153.62 54808.01 88888.00 2015-09-18 00:33:05.408 261 11200.07 153.64 54808.01 88888.00 2015-09-18 00:33:05.908 261 11200.06 153.68 54807.96 88888.00 2015-09-18 00:33:06.408 261 11200.14 153.72 54807.98 88888.00 2015-09-18 00:33:06.908 261 11200.16 153.81 54808.04 88888.00 2015-09-18 00:33:07.408 261 11200.13 153.87 54808.07 88888.00 2015-09-18 00:33:07.908 261 11200.19 153.91 54808.14 88888.00 2015-09-18 00:33:08.408 261 11200.22 153.91 54808.16 88888.00 2015-09-18 00:33:08.908 261 11200.26 153.96 54808.16 88888.00 2015-09-18 00:33:09.408 261 11200.33 153.98 54808.22 88888.00 2015-09-18 00:33:09.908 261 11200.35 153.93 54808.21 88888.00 2015-09-18 00:33:10.408 261 11200.43 154.00 54808.18 88888.00 2015-09-18 00:33:10.908 261 11200.44 154.06 54808.16 88888.00 2015-09-18 00:33:11.408 261 11200.42 154.06 54808.14 88888.00 2015-09-18 00:33:11.908 261 11200.50 154.08 54808.16 88888.00 2015-09-18 00:33:12.408 261 11200.55 154.07 54808.24 88888.00 2015-09-18 00:33:12.908 261 11200.55 154.09 54808.21 88888.00 2015-09-18 00:33:13.408 261 11200.61 154.10 54808.13 88888.00 2015-09-18 00:33:13.908 261 11200.59 154.08 54808.11 88888.00 2015-09-18 00:33:14.408 261 11200.55 154.10 54808.08 88888.00 2015-09-18 00:33:14.908 261 11200.55 154.08 54808.04 88888.00 2015-09-18 00:33:15.408 261 11200.58 154.04 54808.07 88888.00 2015-09-18 00:33:15.908 261 11200.66 153.99 54808.01 88888.00 2015-09-18 00:33:16.408 261 11200.74 153.96 54808.11 88888.00 2015-09-18 00:33:16.908 261 11200.77 153.89 54808.10 88888.00 2015-09-18 00:33:17.408 261 11200.82 153.84 54808.01 88888.00 2015-09-18 00:33:17.908 261 11200.86 153.78 54807.99 88888.00 2015-09-18 00:33:18.408 261 11200.92 153.73 54808.02 88888.00 2015-09-18 00:33:18.908 261 11200.89 153.66 54808.11 88888.00 2015-09-18 00:33:19.408 261 11200.86 153.59 54808.11 88888.00 2015-09-18 00:33:19.908 261 11200.80 153.54 54808.19 88888.00 2015-09-18 00:33:20.408 261 11200.66 153.51 54808.30 88888.00 2015-09-18 00:33:20.908 261 11200.54 153.48 54808.31 88888.00 2015-09-18 00:33:21.408 261 11200.44 153.46 54808.38 88888.00 2015-09-18 00:33:21.908 261 11200.32 153.45 54808.40 88888.00 2015-09-18 00:33:22.408 261 11200.26 153.49 54808.47 88888.00 2015-09-18 00:33:22.908 261 11200.23 153.49 54808.47 88888.00 2015-09-18 00:33:23.408 261 11200.21 153.53 54808.54 88888.00 2015-09-18 00:33:23.908 261 11200.17 153.55 54808.59 88888.00 2015-09-18 00:33:24.408 261 11200.17 153.55 54808.56 88888.00 2015-09-18 00:33:24.908 261 11200.18 153.59 54808.49 88888.00 2015-09-18 00:33:25.408 261 11200.22 153.57 54808.55 88888.00 2015-09-18 00:33:25.908 261 11200.17 153.50 54808.56 88888.00 2015-09-18 00:33:26.408 261 11200.22 153.45 54808.55 88888.00 2015-09-18 00:33:26.908 261 11200.26 153.38 54808.52 88888.00 2015-09-18 00:33:27.408 261 11200.17 153.32 54808.54 88888.00 2015-09-18 00:33:27.908 261 11200.12 153.33 54808.48 88888.00 2015-09-18 00:33:28.408 261 11200.11 153.25 54808.53 88888.00 2015-09-18 00:33:28.908 261 11200.17 153.24 54808.51 88888.00 2015-09-18 00:33:29.408 261 11200.13 153.19 54808.46 88888.00 2015-09-18 00:33:29.908 261 11200.08 153.14 54808.46 88888.00 2015-09-18 00:33:30.408 261 11200.06 153.08 54808.46 88888.00 2015-09-18 00:33:30.908 261 11200.09 153.05 54808.59 88888.00 2015-09-18 00:33:31.408 261 11200.11 153.04 54808.65 88888.00 2015-09-18 00:33:31.908 261 11200.11 153.03 54808.66 88888.00 2015-09-18 00:33:32.408 261 11200.17 153.05 54808.70 88888.00 2015-09-18 00:33:32.908 261 11200.24 153.07 54808.70 88888.00 2015-09-18 00:33:33.408 261 11200.28 153.09 54808.77 88888.00 2015-09-18 00:33:33.908 261 11200.38 153.03 54808.86 88888.00 2015-09-18 00:33:34.408 261 11200.47 152.96 54808.91 88888.00 2015-09-18 00:33:34.908 261 11200.58 153.05 54808.99 88888.00 2015-09-18 00:33:35.408 261 11200.68 153.07 54809.06 88888.00 2015-09-18 00:33:35.908 261 11200.80 153.08 54809.07 88888.00 2015-09-18 00:33:36.408 261 11200.86 153.06 54809.08 88888.00 2015-09-18 00:33:36.908 261 11200.94 153.04 54809.05 88888.00 2015-09-18 00:33:37.408 261 11201.03 153.03 54809.04 88888.00 2015-09-18 00:33:37.908 261 11201.11 153.00 54809.00 88888.00 2015-09-18 00:33:38.408 261 11201.17 153.08 54809.10 88888.00 2015-09-18 00:33:38.908 261 11201.21 153.05 54809.12 88888.00 2015-09-18 00:33:39.408 261 11201.21 153.00 54809.12 88888.00 2015-09-18 00:33:39.908 261 11201.26 152.91 54809.21 88888.00 2015-09-18 00:33:40.408 261 11201.28 152.78 54809.12 88888.00 2015-09-18 00:33:40.908 261 11201.26 152.62 54809.14 88888.00 2015-09-18 00:33:41.408 261 11201.19 152.41 54809.19 88888.00 2015-09-18 00:33:41.908 261 11201.02 152.12 54809.18 88888.00 2015-09-18 00:33:42.408 261 11200.74 151.88 54809.15 88888.00 2015-09-18 00:33:42.908 261 11200.37 151.72 54809.12 88888.00 2015-09-18 00:33:43.408 261 11199.98 151.61 54809.19 88888.00 2015-09-18 00:33:43.908 261 11199.58 151.53 54809.15 88888.00 2015-09-18 00:33:44.408 261 11199.25 151.54 54809.13 88888.00 2015-09-18 00:33:44.908 261 11198.98 151.63 54809.03 88888.00 2015-09-18 00:33:45.408 261 11198.70 151.76 54809.08 88888.00 2015-09-18 00:33:45.908 261 11198.59 151.92 54809.23 88888.00 2015-09-18 00:33:46.408 261 11198.49 152.07 54809.30 88888.00 2015-09-18 00:33:46.908 261 11198.45 152.14 54809.34 88888.00 2015-09-18 00:33:47.408 261 11198.52 152.19 54809.44 88888.00 2015-09-18 00:33:47.908 261 11198.59 152.26 54809.52 88888.00 2015-09-18 00:33:48.408 261 11198.64 152.29 54809.51 88888.00 2015-09-18 00:33:48.908 261 11198.62 152.26 54809.52 88888.00 2015-09-18 00:33:49.408 261 11198.70 152.19 54809.60 88888.00 2015-09-18 00:33:49.908 261 11198.72 152.10 54809.69 88888.00 2015-09-18 00:33:50.408 261 11198.73 152.03 54809.76 88888.00 2015-09-18 00:33:50.908 261 11198.82 151.95 54809.87 88888.00 2015-09-18 00:33:51.408 261 11198.91 151.84 54809.91 88888.00 2015-09-18 00:33:51.908 261 11198.96 151.75 54809.96 88888.00 2015-09-18 00:33:52.408 261 11198.93 151.69 54810.01 88888.00 2015-09-18 00:33:52.908 261 11198.92 151.59 54810.06 88888.00 2015-09-18 00:33:53.408 261 11198.94 151.46 54810.07 88888.00 2015-09-18 00:33:53.908 261 11198.89 151.34 54810.14 88888.00 2015-09-18 00:33:54.408 261 11198.85 151.19 54810.12 88888.00 2015-09-18 00:33:54.908 261 11198.80 151.05 54810.18 88888.00 2015-09-18 00:33:55.409 261 11198.66 150.95 54810.27 88888.00 2015-09-18 00:33:55.909 261 11198.66 150.79 54810.23 88888.00 2015-09-18 00:33:56.409 261 11198.59 150.70 54810.23 88888.00 2015-09-18 00:33:56.909 261 11198.50 150.58 54810.30 88888.00 2015-09-18 00:33:57.409 261 11198.41 150.42 54810.31 88888.00 2015-09-18 00:33:57.909 261 11198.39 150.26 54810.22 88888.00 2015-09-18 00:33:58.409 261 11198.31 150.07 54809.95 88888.00 2015-09-18 00:33:58.909 261 11198.19 149.92 54810.24 88888.00 2015-09-18 00:33:59.409 261 11198.09 149.75 54810.41 88888.00 2015-09-18 00:33:59.909 261 11198.00 149.60 54810.45 88888.00 2015-09-18 00:34:00.409 261 11197.96 149.45 54810.55 88888.00 2015-09-18 00:34:00.909 261 11197.93 149.30 54810.65 88888.00 2015-09-18 00:34:01.409 261 11197.74 149.15 54810.85 88888.00 2015-09-18 00:34:01.909 261 11197.67 149.08 54810.94 88888.00 2015-09-18 00:34:02.409 261 11197.57 148.99 54811.10 88888.00 2015-09-18 00:34:02.909 261 11197.52 148.90 54811.21 88888.00 2015-09-18 00:34:03.409 261 11197.49 148.83 54811.32 88888.00 2015-09-18 00:34:03.909 261 11197.39 148.73 54811.42 88888.00 2015-09-18 00:34:04.409 261 11197.34 148.65 54811.61 88888.00 2015-09-18 00:34:04.909 261 11197.24 148.54 54811.82 88888.00 2015-09-18 00:34:05.409 261 11197.15 148.50 54811.94 88888.00 2015-09-18 00:34:05.909 261 11197.06 148.43 54812.00 88888.00 2015-09-18 00:34:06.409 261 11196.99 148.32 54812.11 88888.00 2015-09-18 00:34:06.909 261 11196.94 148.25 54812.38 88888.00 2015-09-18 00:34:07.409 261 11196.87 148.23 54812.66 88888.00 2015-09-18 00:34:07.909 261 11196.74 148.16 54812.80 88888.00 2015-09-18 00:34:08.409 261 11196.67 148.01 54812.96 88888.00 2015-09-18 00:34:08.909 261 11196.57 147.96 54813.12 88888.00 2015-09-18 00:34:09.409 261 11196.50 147.96 54813.29 88888.00 2015-09-18 00:34:09.909 261 11196.42 147.87 54813.40 88888.00 2015-09-18 00:34:10.409 261 11196.37 147.78 54813.55 88888.00 2015-09-18 00:34:10.909 261 11196.30 147.68 54813.81 88888.00 2015-09-18 00:34:11.409 261 11196.20 147.57 54813.95 88888.00 2015-09-18 00:34:11.909 261 11196.13 147.46 54814.12 88888.00 2015-09-18 00:34:12.409 261 11196.03 147.31 54814.30 88888.00 2015-09-18 00:34:12.909 261 11196.00 147.19 54814.42 88888.00 2015-09-18 00:34:13.409 261 11195.95 147.06 54814.52 88888.00 2015-09-18 00:34:13.909 261 11195.91 146.97 54814.68 88888.00 2015-09-18 00:34:14.409 261 11195.83 146.90 54814.87 88888.00 2015-09-18 00:34:14.909 261 11195.74 146.78 54814.92 88888.00 2015-09-18 00:34:15.409 261 11195.69 146.70 54815.09 88888.00 2015-09-18 00:34:15.909 261 11195.62 146.65 54815.20 88888.00 2015-09-18 00:34:16.409 261 11195.53 146.57 54815.41 88888.00 2015-09-18 00:34:16.909 261 11195.48 146.56 54815.53 88888.00 2015-09-18 00:34:17.409 261 11195.38 146.54 54815.72 88888.00 2015-09-18 00:34:17.909 261 11195.32 146.57 54815.85 88888.00 2015-09-18 00:34:18.409 261 11195.25 146.56 54816.00 88888.00 2015-09-18 00:34:18.909 261 11195.15 146.56 54816.23 88888.00 2015-09-18 00:34:19.409 261 11195.10 146.57 54816.44 88888.00 2015-09-18 00:34:19.909 261 11194.96 146.60 54816.49 88888.00 2015-09-18 00:34:20.409 261 11194.85 146.69 54816.69 88888.00 2015-09-18 00:34:20.909 261 11194.74 146.65 54816.88 88888.00 2015-09-18 00:34:21.409 261 11194.60 146.67 54817.03 88888.00 2015-09-18 00:34:21.909 261 11194.52 146.73 54817.13 88888.00 2015-09-18 00:34:22.409 261 11194.37 146.78 54817.31 88888.00 2015-09-18 00:34:22.909 261 11194.25 146.74 54817.58 88888.00 2015-09-18 00:34:23.409 261 11194.12 146.71 54817.74 88888.00 2015-09-18 00:34:23.909 261 11194.04 146.77 54817.89 88888.00 2015-09-18 00:34:24.409 261 11193.90 146.80 54818.08 88888.00 2015-09-18 00:34:24.909 261 11193.79 146.87 54818.19 88888.00 2015-09-18 00:34:25.409 261 11193.66 146.89 54818.29 88888.00 2015-09-18 00:34:25.909 261 11193.50 146.89 54818.49 88888.00 2015-09-18 00:34:26.409 261 11193.37 146.91 54818.69 88888.00 2015-09-18 00:34:26.909 261 11193.28 146.95 54818.78 88888.00 2015-09-18 00:34:27.409 261 11193.19 146.95 54818.88 88888.00 2015-09-18 00:34:27.909 261 11193.08 146.89 54819.03 88888.00 2015-09-18 00:34:28.409 261 11192.92 146.88 54819.13 88888.00 2015-09-18 00:34:28.909 261 11192.85 146.83 54819.26 88888.00 2015-09-18 00:34:29.409 261 11192.77 146.86 54819.39 88888.00 2015-09-18 00:34:29.909 261 11192.72 146.87 54819.45 88888.00 2015-09-18 00:34:30.409 261 11192.61 146.87 54819.53 88888.00 2015-09-18 00:34:30.909 261 11192.53 146.83 54819.65 88888.00 2015-09-18 00:34:31.409 261 11192.35 146.83 54819.70 88888.00 2015-09-18 00:34:31.909 261 11192.21 146.87 54819.79 88888.00 2015-09-18 00:34:32.409 261 11192.11 146.92 54819.94 88888.00 2015-09-18 00:34:32.909 261 11191.97 147.00 54820.09 88888.00 2015-09-18 00:34:33.409 261 11191.83 147.02 54820.28 88888.00 2015-09-18 00:34:33.909 261 11191.69 147.00 54820.36 88888.00 2015-09-18 00:34:34.409 261 11191.57 147.04 54820.55 88888.00 2015-09-18 00:34:34.909 261 11191.44 147.09 54820.57 88888.00 2015-09-18 00:34:35.409 261 11191.30 147.16 54820.72 88888.00 2015-09-18 00:34:35.909 261 11191.22 147.20 54820.93 88888.00 2015-09-18 00:34:36.409 261 11191.13 147.24 54821.09 88888.00 2015-09-18 00:34:36.909 261 11190.97 147.25 54821.27 88888.00 2015-09-18 00:34:37.409 261 11190.84 147.23 54821.45 88888.00 2015-09-18 00:34:37.909 261 11190.77 147.28 54821.63 88888.00 2015-09-18 00:34:38.409 261 11190.65 147.33 54821.82 88888.00 2015-09-18 00:34:38.909 261 11190.56 147.39 54821.97 88888.00 2015-09-18 00:34:39.409 261 11190.50 147.42 54822.16 88888.00 2015-09-18 00:34:39.909 261 11190.36 147.42 54822.40 88888.00 2015-09-18 00:34:40.409 261 11190.19 147.50 54822.60 88888.00 2015-09-18 00:34:40.909 261 11190.08 147.54 54822.78 88888.00 2015-09-18 00:34:41.409 261 11189.98 147.54 54822.98 88888.00 2015-09-18 00:34:41.909 261 11189.81 147.51 54823.18 88888.00 2015-09-18 00:34:42.409 261 11189.73 147.49 54823.29 88888.00 2015-09-18 00:34:42.909 261 11189.62 147.43 54823.39 88888.00 2015-09-18 00:34:43.409 261 11189.61 147.46 54823.59 88888.00 2015-09-18 00:34:43.909 261 11189.45 147.47 54823.75 88888.00 2015-09-18 00:34:44.409 261 11189.30 147.42 54823.91 88888.00 2015-09-18 00:34:44.909 261 11189.29 147.40 54824.09 88888.00 2015-09-18 00:34:45.409 261 11189.18 147.38 54824.23 88888.00 2015-09-18 00:34:45.909 261 11189.14 147.41 54824.43 88888.00 2015-09-18 00:34:46.409 261 11189.06 147.41 54824.66 88888.00 2015-09-18 00:34:46.909 261 11188.97 147.40 54824.80 88888.00 2015-09-18 00:34:47.409 261 11188.89 147.34 54824.94 88888.00 2015-09-18 00:34:47.909 261 11188.78 147.36 54825.17 88888.00 2015-09-18 00:34:48.409 261 11188.67 147.32 54825.31 88888.00 2015-09-18 00:34:48.909 261 11188.58 147.28 54825.38 88888.00 2015-09-18 00:34:49.409 261 11188.52 147.23 54825.47 88888.00 2015-09-18 00:34:49.909 261 11188.41 147.21 54825.48 88888.00 2015-09-18 00:34:50.409 261 11188.30 147.16 54825.65 88888.00 2015-09-18 00:34:50.909 261 11188.19 147.14 54825.81 88888.00 2015-09-18 00:34:51.409 261 11188.05 147.11 54825.85 88888.00 2015-09-18 00:34:51.909 261 11187.94 147.08 54825.96 88888.00 2015-09-18 00:34:52.409 261 11187.88 147.15 54826.03 88888.00 2015-09-18 00:34:52.909 261 11187.79 147.16 54826.17 88888.00 2015-09-18 00:34:53.409 261 11187.68 147.13 54826.31 88888.00 2015-09-18 00:34:53.909 261 11187.62 147.08 54826.49 88888.00 2015-09-18 00:34:54.409 261 11187.49 147.13 54826.66 88888.00 2015-09-18 00:34:54.909 261 11187.42 147.19 54826.79 88888.00 2015-09-18 00:34:55.409 261 11187.25 147.17 54827.13 88888.00 2015-09-18 00:34:55.909 261 11187.11 147.20 54827.19 88888.00 2015-09-18 00:34:56.409 261 11187.00 147.20 54827.21 88888.00 2015-09-18 00:34:56.909 261 11186.95 147.24 54827.38 88888.00 2015-09-18 00:34:57.409 261 11186.94 147.29 54827.43 88888.00 2015-09-18 00:34:57.909 261 11186.85 147.34 54827.59 88888.00 2015-09-18 00:34:58.409 261 11186.70 147.36 54827.77 88888.00 2015-09-18 00:34:58.909 261 11186.63 147.39 54827.89 88888.00 2015-09-18 00:34:59.409 261 11186.53 147.42 54827.98 88888.00 2015-09-18 00:34:59.909 261 11186.44 147.43 54828.10 88888.00 2015-09-18 00:35:00.409 261 11186.37 147.48 54828.19 88888.00 2015-09-18 00:35:00.909 261 11186.33 147.50 54828.25 88888.00 2015-09-18 00:35:01.409 261 11186.24 147.50 54828.26 88888.00 2015-09-18 00:35:01.909 261 11186.11 147.55 54828.28 88888.00 2015-09-18 00:35:02.409 261 11186.03 147.53 54828.49 88888.00 2015-09-18 00:35:02.909 261 11185.84 147.59 54828.62 88888.00 2015-09-18 00:35:03.409 261 11185.74 147.65 54828.72 88888.00 2015-09-18 00:35:03.909 261 11185.64 147.70 54828.84 88888.00 2015-09-18 00:35:04.409 261 11185.55 147.70 54828.88 88888.00 2015-09-18 00:35:04.909 261 11185.44 147.66 54828.95 88888.00 2015-09-18 00:35:05.409 261 11185.33 147.73 54829.07 88888.00 2015-09-18 00:35:05.909 261 11185.21 147.76 54829.18 88888.00 2015-09-18 00:35:06.409 261 11185.06 147.78 54829.25 88888.00 2015-09-18 00:35:06.909 261 11184.93 147.78 54829.35 88888.00 2015-09-18 00:35:07.409 261 11184.84 147.78 54829.36 88888.00 2015-09-18 00:35:07.909 261 11184.66 147.78 54829.39 88888.00 2015-09-18 00:35:08.409 261 11184.53 147.78 54829.44 88888.00 2015-09-18 00:35:08.909 261 11184.45 147.80 54829.58 88888.00 2015-09-18 00:35:09.409 261 11184.30 147.82 54829.62 88888.00 2015-09-18 00:35:09.909 261 11184.18 147.88 54829.73 88888.00 2015-09-18 00:35:10.409 261 11184.11 147.95 54829.78 88888.00 2015-09-18 00:35:10.909 261 11183.94 147.99 54829.86 88888.00 2015-09-18 00:35:11.409 261 11183.81 148.05 54829.87 88888.00 2015-09-18 00:35:11.909 261 11183.69 148.13 54829.91 88888.00 2015-09-18 00:35:12.409 261 11183.56 148.22 54830.14 88888.00 2015-09-18 00:35:12.909 261 11183.44 148.30 54830.31 88888.00 2015-09-18 00:35:13.409 261 11183.36 148.38 54830.36 88888.00 2015-09-18 00:35:13.909 261 11183.22 148.48 54830.50 88888.00 2015-09-18 00:35:14.409 261 11183.07 148.59 54830.61 88888.00 2015-09-18 00:35:14.909 261 11182.97 148.65 54830.61 88888.00 2015-09-18 00:35:15.409 261 11182.77 148.67 54830.70 88888.00 2015-09-18 00:35:15.909 261 11182.58 148.69 54830.79 88888.00 2015-09-18 00:35:16.409 261 11182.41 148.74 54830.84 88888.00 2015-09-18 00:35:16.909 261 11182.33 148.73 54830.85 88888.00 2015-09-18 00:35:17.409 261 11182.15 148.77 54830.96 88888.00 2015-09-18 00:35:17.909 261 11182.04 148.85 54831.02 88888.00 2015-09-18 00:35:18.409 261 11181.84 148.88 54831.06 88888.00 2015-09-18 00:35:18.909 261 11181.74 148.88 54831.10 88888.00 2015-09-18 00:35:19.409 261 11181.61 148.84 54831.10 88888.00 2015-09-18 00:35:19.909 261 11181.53 148.81 54831.11 88888.00 2015-09-18 00:35:20.409 261 11181.36 148.82 54831.15 88888.00 2015-09-18 00:35:20.909 261 11181.24 148.80 54831.15 88888.00 2015-09-18 00:35:21.409 261 11181.13 148.80 54831.12 88888.00 2015-09-18 00:35:21.909 261 11180.98 148.75 54831.06 88888.00 2015-09-18 00:35:22.409 261 11180.82 148.72 54831.00 88888.00 2015-09-18 00:35:22.909 261 11180.74 148.67 54830.94 88888.00 2015-09-18 00:35:23.409 261 11180.66 148.60 54831.06 88888.00 2015-09-18 00:35:23.909 261 11180.46 148.51 54831.05 88888.00 2015-09-18 00:35:24.409 261 11180.36 148.42 54831.00 88888.00 2015-09-18 00:35:24.909 261 11180.31 148.36 54831.00 88888.00 2015-09-18 00:35:25.409 261 11180.20 148.39 54831.03 88888.00 2015-09-18 00:35:25.909 261 11180.10 148.34 54830.94 88888.00 2015-09-18 00:35:26.409 261 11179.95 148.26 54831.02 88888.00 2015-09-18 00:35:26.909 261 11179.89 148.29 54831.03 88888.00 2015-09-18 00:35:27.409 261 11179.77 148.24 54830.97 88888.00 2015-09-18 00:35:27.909 261 11179.69 148.19 54830.98 88888.00 2015-09-18 00:35:28.409 261 11179.58 148.10 54831.07 88888.00 2015-09-18 00:35:28.909 261 11179.42 148.09 54830.99 88888.00 2015-09-18 00:35:29.409 261 11179.35 148.06 54830.94 88888.00 2015-09-18 00:35:29.909 261 11179.23 148.07 54831.15 88888.00 2015-09-18 00:35:30.409 261 11179.18 148.02 54831.23 88888.00 2015-09-18 00:35:30.909 261 11179.12 148.01 54831.23 88888.00 2015-09-18 00:35:31.409 261 11179.04 148.09 54831.23 88888.00 2015-09-18 00:35:31.909 261 11179.00 148.10 54831.20 88888.00 2015-09-18 00:35:32.409 261 11178.96 148.08 54831.25 88888.00 2015-09-18 00:35:32.909 261 11178.96 148.10 54831.26 88888.00 2015-09-18 00:35:33.409 261 11178.90 148.13 54831.25 88888.00 2015-09-18 00:35:33.909 261 11178.90 148.14 54831.38 88888.00 2015-09-18 00:35:34.409 261 11178.81 148.14 54831.44 88888.00 2015-09-18 00:35:34.909 261 11178.76 148.12 54831.44 88888.00 2015-09-18 00:35:35.409 261 11178.71 148.12 54831.43 88888.00 2015-09-18 00:35:35.909 261 11178.71 148.14 54831.55 88888.00 2015-09-18 00:35:36.409 261 11178.59 148.18 54831.66 88888.00 2015-09-18 00:35:36.909 261 11178.50 148.21 54831.75 88888.00 2015-09-18 00:35:37.409 261 11178.49 148.23 54831.82 88888.00 2015-09-18 00:35:37.909 261 11178.44 148.30 54831.88 88888.00 2015-09-18 00:35:38.409 261 11178.42 148.34 54831.90 88888.00 2015-09-18 00:35:38.909 261 11178.33 148.39 54831.89 88888.00 2015-09-18 00:35:39.409 261 11178.20 148.44 54831.97 88888.00 2015-09-18 00:35:39.909 261 11178.17 148.43 54832.03 88888.00 2015-09-18 00:35:40.409 261 11178.16 148.47 54832.12 88888.00 2015-09-18 00:35:40.909 261 11178.05 148.49 54832.12 88888.00 2015-09-18 00:35:41.409 261 11177.94 148.51 54832.13 88888.00 2015-09-18 00:35:41.909 261 11177.91 148.50 54832.17 88888.00 2015-09-18 00:35:42.409 261 11177.79 148.50 54832.13 88888.00 2015-09-18 00:35:42.909 261 11177.76 148.58 54832.13 88888.00 2015-09-18 00:35:43.409 261 11177.66 148.60 54832.17 88888.00 2015-09-18 00:35:43.909 261 11177.63 148.69 54832.24 88888.00 2015-09-18 00:35:44.409 261 11177.53 148.75 54832.22 88888.00 2015-09-18 00:35:44.909 261 11177.34 148.73 54832.21 88888.00 2015-09-18 00:35:45.409 261 11177.27 148.72 54832.24 88888.00 2015-09-18 00:35:45.909 261 11177.22 148.81 54832.33 88888.00 2015-09-18 00:35:46.409 261 11177.14 148.83 54832.33 88888.00 2015-09-18 00:35:46.909 261 11177.03 148.86 54832.37 88888.00 2015-09-18 00:35:47.409 261 11176.96 148.88 54832.42 88888.00 2015-09-18 00:35:47.909 261 11176.87 148.90 54832.47 88888.00 2015-09-18 00:35:48.409 261 11176.82 148.88 54832.43 88888.00 2015-09-18 00:35:48.909 261 11176.88 148.91 54832.45 88888.00 2015-09-18 00:35:49.409 261 11176.76 148.95 54832.43 88888.00 2015-09-18 00:35:49.909 261 11176.71 149.00 54832.45 88888.00 2015-09-18 00:35:50.409 261 11176.66 149.03 54832.46 88888.00 2015-09-18 00:35:50.909 261 11176.64 149.00 54832.42 88888.00 2015-09-18 00:35:51.409 261 11176.62 148.94 54832.37 88888.00 2015-09-18 00:35:51.909 261 11176.58 148.99 54832.38 88888.00 2015-09-18 00:35:52.409 261 11176.54 149.07 54832.41 88888.00 2015-09-18 00:35:52.909 261 11176.46 149.11 54832.37 88888.00 2015-09-18 00:35:53.409 261 11176.41 149.20 54832.34 88888.00 2015-09-18 00:35:53.909 261 11176.38 149.25 54832.34 88888.00 2015-09-18 00:35:54.409 261 11176.29 149.27 54832.39 88888.00 2015-09-18 00:35:54.909 261 11176.20 149.27 54832.40 88888.00 2015-09-18 00:35:55.409 261 11176.15 149.34 54832.31 88888.00 2015-09-18 00:35:55.909 261 11176.12 149.40 54832.33 88888.00 2015-09-18 00:35:56.409 261 11176.02 149.42 54832.28 88888.00 2015-09-18 00:35:56.909 261 11175.98 149.49 54832.23 88888.00 2015-09-18 00:35:57.409 261 11176.01 149.59 54832.12 88888.00 2015-09-18 00:35:57.909 261 11175.96 149.64 54832.13 88888.00 2015-09-18 00:35:58.409 261 11175.88 149.68 54832.19 88888.00 2015-09-18 00:35:58.909 261 11175.88 149.70 54832.15 88888.00 2015-09-18 00:35:59.409 261 11175.88 149.75 54832.14 88888.00 2015-09-18 00:35:59.909 261 11175.85 149.78 54832.06 88888.00 2015-09-18 00:36:00.409 261 11175.78 149.75 54832.06 88888.00 2015-09-18 00:36:00.909 261 11175.86 149.70 54832.04 88888.00 2015-09-18 00:36:01.409 261 11175.87 149.70 54831.96 88888.00 2015-09-18 00:36:01.909 261 11175.90 149.69 54831.90 88888.00 2015-09-18 00:36:02.409 261 11175.98 149.67 54831.85 88888.00 2015-09-18 00:36:02.909 261 11176.02 149.69 54831.82 88888.00 2015-09-18 00:36:03.409 261 11176.11 149.66 54831.81 88888.00 2015-09-18 00:36:03.909 261 11176.11 149.60 54831.73 88888.00 2015-09-18 00:36:04.409 261 11176.13 149.61 54831.76 88888.00 2015-09-18 00:36:04.909 261 11176.18 149.64 54831.77 88888.00 2015-09-18 00:36:05.409 261 11176.14 149.65 54831.78 88888.00 2015-09-18 00:36:05.909 261 11176.13 149.67 54831.71 88888.00 2015-09-18 00:36:06.409 261 11176.12 149.66 54831.68 88888.00 2015-09-18 00:36:06.909 261 11176.12 149.65 54831.60 88888.00 2015-09-18 00:36:07.409 261 11176.04 149.71 54831.54 88888.00 2015-09-18 00:36:07.909 261 11175.99 149.78 54831.52 88888.00 2015-09-18 00:36:08.409 261 11175.94 149.82 54831.47 88888.00 2015-09-18 00:36:08.909 261 11175.86 149.84 54831.46 88888.00 2015-09-18 00:36:09.409 261 11175.83 149.85 54831.43 88888.00 2015-09-18 00:36:09.909 261 11175.75 149.90 54831.41 88888.00 2015-09-18 00:36:10.409 261 11175.78 149.93 54831.41 88888.00 2015-09-18 00:36:10.909 261 11175.82 149.98 54831.37 88888.00 2015-09-18 00:36:11.409 261 11175.82 150.02 54831.25 88888.00 2015-09-18 00:36:11.909 261 11175.83 150.07 54831.15 88888.00 2015-09-18 00:36:12.409 261 11175.82 150.11 54831.07 88888.00 2015-09-18 00:36:12.909 261 11175.78 150.15 54831.02 88888.00 2015-09-18 00:36:13.409 261 11175.77 150.17 54831.01 88888.00 2015-09-18 00:36:13.909 261 11175.72 150.15 54830.98 88888.00 2015-09-18 00:36:14.409 261 11175.67 150.19 54830.96 88888.00 2015-09-18 00:36:14.909 261 11175.66 150.24 54830.99 88888.00 2015-09-18 00:36:15.409 261 11175.66 150.21 54830.97 88888.00 2015-09-18 00:36:15.909 261 11175.67 150.23 54830.90 88888.00 2015-09-18 00:36:16.409 261 11175.66 150.26 54830.82 88888.00 2015-09-18 00:36:16.909 261 11175.65 150.28 54830.81 88888.00 2015-09-18 00:36:17.409 261 11175.66 150.34 54830.68 88888.00 2015-09-18 00:36:17.909 261 11175.73 150.35 54830.64 88888.00 2015-09-18 00:36:18.409 261 11175.77 150.34 54830.62 88888.00 2015-09-18 00:36:18.909 261 11175.77 150.35 54830.58 88888.00 2015-09-18 00:36:19.409 261 11175.73 150.40 54830.53 88888.00 2015-09-18 00:36:19.909 261 11175.75 150.44 54830.49 88888.00 2015-09-18 00:36:20.409 261 11175.75 150.46 54830.47 88888.00 2015-09-18 00:36:20.909 261 11175.77 150.51 54830.37 88888.00 2015-09-18 00:36:21.409 261 11175.72 150.57 54830.42 88888.00 2015-09-18 00:36:21.909 261 11175.66 150.60 54830.36 88888.00 2015-09-18 00:36:22.409 261 11175.67 150.68 54830.26 88888.00 2015-09-18 00:36:22.909 261 11175.71 150.78 54830.26 88888.00 2015-09-18 00:36:23.409 261 11175.73 150.79 54830.26 88888.00 2015-09-18 00:36:23.909 261 11175.77 150.81 54830.20 88888.00 2015-09-18 00:36:24.409 261 11175.80 150.86 54830.31 88888.00 2015-09-18 00:36:24.909 261 11175.76 150.87 54830.66 88888.00 2015-09-18 00:36:25.409 261 11175.81 150.89 54830.67 88888.00 2015-09-18 00:36:25.909 261 11175.73 150.93 54830.72 88888.00 2015-09-18 00:36:26.409 261 11175.73 150.92 54830.62 88888.00 2015-09-18 00:36:26.909 261 11175.76 150.89 54830.58 88888.00 2015-09-18 00:36:27.409 261 11175.81 150.89 54830.29 88888.00 2015-09-18 00:36:27.909 261 11175.85 150.85 54829.96 88888.00 2015-09-18 00:36:28.409 261 11175.86 150.86 54829.78 88888.00 2015-09-18 00:36:28.909 261 11175.94 150.83 54829.71 88888.00 2015-09-18 00:36:29.409 261 11175.93 150.83 54829.74 88888.00 2015-09-18 00:36:29.909 261 11175.88 150.83 54829.67 88888.00 2015-09-18 00:36:30.409 261 11175.85 150.81 54829.61 88888.00 2015-09-18 00:36:30.909 261 11175.91 150.84 54829.73 88888.00 2015-09-18 00:36:31.409 261 11175.94 150.83 54829.78 88888.00 2015-09-18 00:36:31.909 261 11175.94 150.89 54829.77 88888.00 2015-09-18 00:36:32.409 261 11176.03 150.97 54829.78 88888.00 2015-09-18 00:36:32.909 261 11176.13 151.05 54829.83 88888.00 2015-09-18 00:36:33.409 261 11176.18 151.06 54829.85 88888.00 2015-09-18 00:36:33.909 261 11176.22 151.13 54829.88 88888.00 2015-09-18 00:36:34.409 261 11176.25 151.20 54829.83 88888.00 2015-09-18 00:36:34.909 261 11176.33 151.25 54829.97 88888.00 2015-09-18 00:36:35.409 261 11176.32 151.29 54829.98 88888.00 2015-09-18 00:36:35.909 261 11176.32 151.38 54829.91 88888.00 2015-09-18 00:36:36.409 261 11176.39 151.46 54829.91 88888.00 2015-09-18 00:36:36.909 261 11176.39 151.55 54829.98 88888.00 2015-09-18 00:36:37.409 261 11176.44 151.59 54830.02 88888.00 2015-09-18 00:36:37.909 261 11176.44 151.63 54830.02 88888.00 2015-09-18 00:36:38.409 261 11176.48 151.65 54830.05 88888.00 2015-09-18 00:36:38.909 261 11176.62 151.68 54829.98 88888.00 2015-09-18 00:36:39.409 261 11176.72 151.72 54830.05 88888.00 2015-09-18 00:36:39.909 261 11176.82 151.77 54830.20 88888.00 2015-09-18 00:36:40.409 261 11176.91 151.78 54830.11 88888.00 2015-09-18 00:36:40.909 261 11176.97 151.77 54829.96 88888.00 2015-09-18 00:36:41.409 261 11177.03 151.75 54830.01 88888.00 2015-09-18 00:36:41.909 261 11177.13 151.79 54830.00 88888.00 2015-09-18 00:36:42.409 261 11177.23 151.80 54829.91 88888.00 2015-09-18 00:36:42.909 261 11177.30 151.82 54829.94 88888.00 2015-09-18 00:36:43.409 261 11177.48 151.82 54829.98 88888.00 2015-09-18 00:36:43.909 261 11177.55 151.82 54830.04 88888.00 2015-09-18 00:36:44.409 261 11177.66 151.85 54830.02 88888.00 2015-09-18 00:36:44.909 261 11177.69 151.85 54830.04 88888.00 2015-09-18 00:36:45.409 261 11177.80 151.78 54830.00 88888.00 2015-09-18 00:36:45.909 261 11177.91 151.80 54829.93 88888.00 2015-09-18 00:36:46.409 261 11177.91 151.81 54829.85 88888.00 2015-09-18 00:36:46.909 261 11177.98 151.80 54829.85 88888.00 2015-09-18 00:36:47.409 261 11178.10 151.81 54829.87 88888.00 2015-09-18 00:36:47.909 261 11178.18 151.78 54829.84 88888.00 2015-09-18 00:36:48.409 261 11178.21 151.81 54829.91 88888.00 2015-09-18 00:36:48.909 261 11178.24 151.85 54829.80 88888.00 2015-09-18 00:36:49.409 261 11178.33 151.93 54829.71 88888.00 2015-09-18 00:36:49.909 261 11178.37 151.98 54829.71 88888.00 2015-09-18 00:36:50.409 261 11178.41 152.03 54829.74 88888.00 2015-09-18 00:36:50.909 261 11178.45 151.97 54829.75 88888.00 2015-09-18 00:36:51.409 261 11178.54 152.02 54829.77 88888.00 2015-09-18 00:36:51.909 261 11178.63 151.99 54829.65 88888.00 2015-09-18 00:36:52.409 261 11178.78 151.98 54829.53 88888.00 2015-09-18 00:36:52.909 261 11178.92 151.98 54829.52 88888.00 2015-09-18 00:36:53.409 261 11178.96 151.96 54829.53 88888.00 2015-09-18 00:36:53.909 261 11178.94 151.99 54829.44 88888.00 2015-09-18 00:36:54.409 261 11179.04 152.03 54829.38 88888.00 2015-09-18 00:36:54.909 261 11179.18 152.06 54829.43 88888.00 2015-09-18 00:36:55.409 261 11179.26 152.07 54829.50 88888.00 2015-09-18 00:36:55.909 261 11179.30 152.07 54829.56 88888.00 2015-09-18 00:36:56.409 261 11179.38 152.07 54829.49 88888.00 2015-09-18 00:36:56.909 261 11179.39 152.06 54829.51 88888.00 2015-09-18 00:36:57.409 261 11179.46 152.07 54829.58 88888.00 2015-09-18 00:36:57.909 261 11179.52 152.13 54829.53 88888.00 2015-09-18 00:36:58.409 261 11179.62 152.15 54829.36 88888.00 2015-09-18 00:36:58.909 261 11179.70 152.21 54829.43 88888.00 2015-09-18 00:36:59.409 261 11179.72 152.23 54829.44 88888.00 2015-09-18 00:36:59.909 261 11179.73 152.23 54829.38 88888.00 2015-09-18 00:37:00.409 261 11179.80 152.27 54829.39 88888.00 2015-09-18 00:37:00.909 261 11179.84 152.29 54829.38 88888.00 2015-09-18 00:37:01.409 261 11179.89 152.30 54829.42 88888.00 2015-09-18 00:37:01.909 261 11179.93 152.30 54829.36 88888.00 2015-09-18 00:37:02.409 261 11179.91 152.30 54829.28 88888.00 2015-09-18 00:37:02.909 261 11179.99 152.31 54829.32 88888.00 2015-09-18 00:37:03.409 261 11180.03 152.36 54829.35 88888.00 2015-09-18 00:37:03.909 261 11180.06 152.38 54829.34 88888.00 2015-09-18 00:37:04.409 261 11180.06 152.39 54829.21 88888.00 2015-09-18 00:37:04.909 261 11180.14 152.39 54829.22 88888.00 2015-09-18 00:37:05.409 261 11180.17 152.37 54829.54 88888.00 2015-09-18 00:37:05.909 261 11180.21 152.36 54829.73 88888.00 2015-09-18 00:37:06.409 261 11180.33 152.46 54829.71 88888.00 2015-09-18 00:37:06.909 261 11180.41 152.51 54829.39 88888.00 2015-09-18 00:37:07.409 261 11180.47 152.57 54829.27 88888.00 2015-09-18 00:37:07.909 261 11180.56 152.60 54829.13 88888.00 2015-09-18 00:37:08.409 261 11180.63 152.65 54829.14 88888.00 2015-09-18 00:37:08.909 261 11180.77 152.70 54829.10 88888.00 2015-09-18 00:37:09.409 261 11180.90 152.73 54829.07 88888.00 2015-09-18 00:37:09.909 261 11180.94 152.73 54829.04 88888.00 2015-09-18 00:37:10.409 261 11180.99 152.73 54828.98 88888.00 2015-09-18 00:37:10.909 261 11181.05 152.75 54828.90 88888.00 2015-09-18 00:37:11.409 261 11181.15 152.79 54828.90 88888.00 2015-09-18 00:37:11.909 261 11181.19 152.82 54828.80 88888.00 2015-09-18 00:37:12.409 261 11181.32 152.87 54828.72 88888.00 2015-09-18 00:37:12.909 261 11181.45 152.89 54828.69 88888.00 2015-09-18 00:37:13.409 261 11181.48 152.95 54828.57 88888.00 2015-09-18 00:37:13.909 261 11181.51 153.03 54828.61 88888.00 2015-09-18 00:37:14.409 261 11181.57 153.03 54828.62 88888.00 2015-09-18 00:37:14.909 261 11181.69 153.06 54828.53 88888.00 2015-09-18 00:37:15.409 261 11181.73 153.08 54828.52 88888.00 2015-09-18 00:37:15.909 261 11181.81 153.14 54828.45 88888.00 2015-09-18 00:37:16.409 261 11181.84 153.07 54828.31 88888.00 2015-09-18 00:37:16.909 261 11181.81 153.09 54828.18 88888.00 2015-09-18 00:37:17.409 261 11181.88 153.16 54828.12 88888.00 2015-09-18 00:37:17.909 261 11181.93 153.11 54828.11 88888.00 2015-09-18 00:37:18.409 261 11181.97 153.15 54828.08 88888.00 2015-09-18 00:37:18.909 261 11182.10 153.22 54827.99 88888.00 2015-09-18 00:37:19.409 261 11182.18 153.27 54827.99 88888.00 2015-09-18 00:37:19.909 261 11182.16 153.23 54827.98 88888.00 2015-09-18 00:37:20.410 261 11182.20 153.22 54827.89 88888.00 2015-09-18 00:37:20.910 261 11182.28 153.23 54827.91 88888.00 2015-09-18 00:37:21.410 261 11182.37 153.23 54827.92 88888.00 2015-09-18 00:37:21.910 261 11182.45 153.27 54827.87 88888.00 2015-09-18 00:37:22.410 261 11182.55 153.28 54827.87 88888.00 2015-09-18 00:37:22.910 261 11182.57 153.29 54827.81 88888.00 2015-09-18 00:37:23.410 261 11182.62 153.27 54827.75 88888.00 2015-09-18 00:37:23.910 261 11182.75 153.28 54827.76 88888.00 2015-09-18 00:37:24.410 261 11182.79 153.30 54827.74 88888.00 2015-09-18 00:37:24.910 261 11182.89 153.33 54827.70 88888.00 2015-09-18 00:37:25.410 261 11182.96 153.33 54827.64 88888.00 2015-09-18 00:37:25.910 261 11183.04 153.36 54827.57 88888.00 2015-09-18 00:37:26.410 261 11183.12 153.32 54827.55 88888.00 2015-09-18 00:37:26.910 261 11183.15 153.38 54827.55 88888.00 2015-09-18 00:37:27.410 261 11183.25 153.44 54827.41 88888.00 2015-09-18 00:37:27.910 261 11183.29 153.45 54827.37 88888.00 2015-09-18 00:37:28.410 261 11183.39 153.41 54827.33 88888.00 2015-09-18 00:37:28.910 261 11183.50 153.41 54827.37 88888.00 2015-09-18 00:37:29.410 261 11183.54 153.46 54827.28 88888.00 2015-09-18 00:37:29.910 261 11183.59 153.46 54827.17 88888.00 2015-09-18 00:37:30.410 261 11183.61 153.50 54827.25 88888.00 2015-09-18 00:37:30.910 261 11183.67 153.50 54827.20 88888.00 2015-09-18 00:37:31.410 261 11183.73 153.51 54827.25 88888.00 2015-09-18 00:37:31.910 261 11183.73 153.55 54827.20 88888.00 2015-09-18 00:37:32.410 261 11183.76 153.58 54827.15 88888.00 2015-09-18 00:37:32.910 261 11183.76 153.61 54827.04 88888.00 2015-09-18 00:37:33.410 261 11183.82 153.68 54826.96 88888.00 2015-09-18 00:37:33.910 261 11183.92 153.73 54827.05 88888.00 2015-09-18 00:37:34.410 261 11183.96 153.73 54827.11 88888.00 2015-09-18 00:37:34.910 261 11184.01 153.76 54827.05 88888.00 2015-09-18 00:37:35.410 261 11184.07 153.82 54827.06 88888.00 2015-09-18 00:37:35.910 261 11184.13 153.82 54827.08 88888.00 2015-09-18 00:37:36.410 261 11184.08 153.84 54827.13 88888.00 2015-09-18 00:37:36.910 261 11184.09 153.91 54827.16 88888.00 2015-09-18 00:37:37.410 261 11184.11 153.90 54827.14 88888.00 2015-09-18 00:37:37.910 261 11184.17 153.95 54827.19 88888.00 2015-09-18 00:37:38.410 261 11184.25 153.97 54827.13 88888.00 2015-09-18 00:37:38.910 261 11184.29 153.99 54827.19 88888.00 2015-09-18 00:37:39.410 261 11184.35 154.05 54827.20 88888.00 2015-09-18 00:37:39.910 261 11184.40 154.15 54827.16 88888.00 2015-09-18 00:37:40.410 261 11184.44 154.14 54827.15 88888.00 2015-09-18 00:37:40.910 261 11184.49 154.15 54827.17 88888.00 2015-09-18 00:37:41.410 261 11184.46 154.13 54827.32 88888.00 2015-09-18 00:37:41.910 261 11184.44 154.12 54827.34 88888.00 2015-09-18 00:37:42.410 261 11184.49 154.16 54827.30 88888.00 2015-09-18 00:37:42.910 261 11184.55 154.21 54827.24 88888.00 2015-09-18 00:37:43.410 261 11184.61 154.20 54827.21 88888.00 2015-09-18 00:37:43.910 261 11184.59 154.27 54827.26 88888.00 2015-09-18 00:37:44.410 261 11184.55 154.27 54827.35 88888.00 2015-09-18 00:37:44.910 261 11184.58 154.33 54827.39 88888.00 2015-09-18 00:37:45.410 261 11184.58 154.39 54827.37 88888.00 2015-09-18 00:37:45.910 261 11184.56 154.44 54827.32 88888.00 2015-09-18 00:37:46.410 261 11184.59 154.39 54827.31 88888.00 2015-09-18 00:37:46.910 261 11184.66 154.37 54827.34 88888.00 2015-09-18 00:37:47.410 261 11184.71 154.37 54827.40 88888.00 2015-09-18 00:37:47.910 261 11184.74 154.41 54827.48 88888.00 2015-09-18 00:37:48.410 261 11184.71 154.38 54827.37 88888.00 2015-09-18 00:37:48.910 261 11184.71 154.34 54827.46 88888.00 2015-09-18 00:37:49.410 261 11184.76 154.40 54827.47 88888.00 2015-09-18 00:37:49.910 261 11184.80 154.41 54827.43 88888.00 2015-09-18 00:37:50.410 261 11184.86 154.41 54827.49 88888.00 2015-09-18 00:37:50.910 261 11184.85 154.35 54827.50 88888.00 2015-09-18 00:37:51.410 261 11184.86 154.33 54827.94 88888.00 2015-09-18 00:37:51.910 261 11184.84 154.26 54828.42 88888.00 2015-09-18 00:37:52.410 261 11184.86 154.27 54828.45 88888.00 2015-09-18 00:37:52.910 261 11184.87 154.31 54828.46 88888.00 2015-09-18 00:37:53.410 261 11184.86 154.34 54828.57 88888.00 2015-09-18 00:37:53.910 261 11184.77 154.31 54828.60 88888.00 2015-09-18 00:37:54.410 261 11184.76 154.39 54828.61 88888.00 2015-09-18 00:37:54.910 261 11184.79 154.46 54828.54 88888.00 2015-09-18 00:37:55.410 261 11184.77 154.48 54828.52 88888.00 2015-09-18 00:37:55.910 261 11184.75 154.50 54828.40 88888.00 2015-09-18 00:37:56.410 261 11184.74 154.52 54828.26 88888.00 2015-09-18 00:37:56.910 261 11184.77 154.59 54828.22 88888.00 2015-09-18 00:37:57.410 261 11184.74 154.64 54828.30 88888.00 2015-09-18 00:37:57.910 261 11184.69 154.64 54828.38 88888.00 2015-09-18 00:37:58.410 261 11184.63 154.65 54828.43 88888.00 2015-09-18 00:37:58.910 261 11184.66 154.69 54828.47 88888.00 2015-09-18 00:37:59.410 261 11184.72 154.64 54828.54 88888.00 2015-09-18 00:37:59.910 261 11184.75 154.65 54828.51 88888.00 2015-09-18 00:38:00.410 261 11184.84 154.71 54828.51 88888.00 2015-09-18 00:38:00.910 261 11184.87 154.80 54828.48 88888.00 2015-09-18 00:38:01.410 261 11184.92 154.86 54828.62 88888.00 2015-09-18 00:38:01.910 261 11184.88 154.86 54828.69 88888.00 2015-09-18 00:38:02.410 261 11184.95 154.92 54828.72 88888.00 2015-09-18 00:38:02.910 261 11184.93 154.90 54828.81 88888.00 2015-09-18 00:38:03.410 261 11184.88 154.82 54828.77 88888.00 2015-09-18 00:38:03.910 261 11184.90 154.86 54828.79 88888.00 2015-09-18 00:38:04.410 261 11184.95 154.85 54828.86 88888.00 2015-09-18 00:38:04.910 261 11184.95 154.88 54828.95 88888.00 2015-09-18 00:38:05.410 261 11184.93 154.84 54828.99 88888.00 2015-09-18 00:38:05.910 261 11184.93 154.79 54828.97 88888.00 2015-09-18 00:38:06.410 261 11184.96 154.67 54828.96 88888.00 2015-09-18 00:38:06.910 261 11185.02 154.64 54829.04 88888.00 2015-09-18 00:38:07.410 261 11185.06 154.64 54829.05 88888.00 2015-09-18 00:38:07.910 261 11184.98 154.57 54829.05 88888.00 2015-09-18 00:38:08.410 261 11184.98 154.59 54829.07 88888.00 2015-09-18 00:38:08.910 261 11185.02 154.56 54829.08 88888.00 2015-09-18 00:38:09.410 261 11185.02 154.56 54829.18 88888.00 2015-09-18 00:38:09.910 261 11185.00 154.52 54829.21 88888.00 2015-09-18 00:38:10.410 261 11184.95 154.52 54829.17 88888.00 2015-09-18 00:38:10.910 261 11184.96 154.50 54829.17 88888.00 2015-09-18 00:38:11.410 261 11184.96 154.44 54829.38 88888.00 2015-09-18 00:38:11.910 261 11185.06 154.39 54829.32 88888.00 2015-09-18 00:38:12.410 261 11185.14 154.41 54829.30 88888.00 2015-09-18 00:38:12.910 261 11185.18 154.39 54829.38 88888.00 2015-09-18 00:38:13.410 261 11185.19 154.42 54829.41 88888.00 2015-09-18 00:38:13.910 261 11185.17 154.47 54829.54 88888.00 2015-09-18 00:38:14.410 261 11185.17 154.42 54829.57 88888.00 2015-09-18 00:38:14.910 261 11185.17 154.41 54829.49 88888.00 2015-09-18 00:38:15.410 261 11185.21 154.42 54829.53 88888.00 2015-09-18 00:38:15.910 261 11185.18 154.43 54829.53 88888.00 2015-09-18 00:38:16.410 261 11185.13 154.51 54829.57 88888.00 2015-09-18 00:38:16.910 261 11185.12 154.49 54829.59 88888.00 2015-09-18 00:38:17.410 261 11185.11 154.52 54829.60 88888.00 2015-09-18 00:38:17.910 261 11185.14 154.58 54829.61 88888.00 2015-09-18 00:38:18.410 261 11185.14 154.63 54829.61 88888.00 2015-09-18 00:38:18.910 261 11185.08 154.65 54829.68 88888.00 2015-09-18 00:38:19.410 261 11185.09 154.63 54829.60 88888.00 2015-09-18 00:38:19.910 261 11185.11 154.61 54829.69 88888.00 2015-09-18 00:38:20.410 261 11185.07 154.68 54829.77 88888.00 2015-09-18 00:38:20.910 261 11185.07 154.71 54829.70 88888.00 2015-09-18 00:38:21.410 261 11185.07 154.68 54829.77 88888.00 2015-09-18 00:38:21.910 261 11185.09 154.72 54829.71 88888.00 2015-09-18 00:38:22.410 261 11185.11 154.75 54829.69 88888.00 2015-09-18 00:38:22.910 261 11185.09 154.72 54829.69 88888.00 2015-09-18 00:38:23.410 261 11185.05 154.66 54829.61 88888.00 2015-09-18 00:38:23.910 261 11184.95 154.65 54829.57 88888.00 2015-09-18 00:38:24.410 261 11184.93 154.66 54829.62 88888.00 2015-09-18 00:38:24.910 261 11184.90 154.64 54829.69 88888.00 2015-09-18 00:38:25.410 261 11184.86 154.65 54829.76 88888.00 2015-09-18 00:38:25.910 261 11184.80 154.65 54829.83 88888.00 2015-09-18 00:38:26.410 261 11184.77 154.64 54829.83 88888.00 2015-09-18 00:38:26.910 261 11184.76 154.66 54829.85 88888.00 2015-09-18 00:38:27.410 261 11184.70 154.64 54829.91 88888.00 2015-09-18 00:38:27.910 261 11184.66 154.61 54829.84 88888.00 2015-09-18 00:38:28.410 261 11184.64 154.61 54829.92 88888.00 2015-09-18 00:38:28.910 261 11184.58 154.63 54829.88 88888.00 2015-09-18 00:38:29.410 261 11184.53 154.66 54829.89 88888.00 2015-09-18 00:38:29.910 261 11184.51 154.71 54830.03 88888.00 2015-09-18 00:38:30.410 261 11184.51 154.74 54830.09 88888.00 2015-09-18 00:38:30.910 261 11184.40 154.75 54830.05 88888.00 2015-09-18 00:38:31.410 261 11184.30 154.80 54830.06 88888.00 2015-09-18 00:38:31.910 261 11184.29 154.81 54830.11 88888.00 2015-09-18 00:38:32.410 261 11184.25 154.83 54830.07 88888.00 2015-09-18 00:38:32.910 261 11184.17 154.82 54829.94 88888.00 2015-09-18 00:38:33.410 261 11184.19 154.82 54829.92 88888.00 2015-09-18 00:38:33.910 261 11184.17 154.85 54829.96 88888.00 2015-09-18 00:38:34.410 261 11184.12 154.86 54829.96 88888.00 2015-09-18 00:38:34.910 261 11184.08 154.86 54830.07 88888.00 2015-09-18 00:38:35.410 261 11184.06 154.90 54830.07 88888.00 2015-09-18 00:38:35.910 261 11184.14 154.88 54830.11 88888.00 2015-09-18 00:38:36.410 261 11184.12 154.89 54830.09 88888.00 2015-09-18 00:38:36.910 261 11184.09 154.86 54830.01 88888.00 2015-09-18 00:38:37.410 261 11184.11 154.88 54830.01 88888.00 2015-09-18 00:38:37.910 261 11184.14 154.85 54829.98 88888.00 2015-09-18 00:38:38.410 261 11184.19 154.77 54829.96 88888.00 2015-09-18 00:38:38.910 261 11184.25 154.80 54830.02 88888.00 2015-09-18 00:38:39.410 261 11184.27 154.80 54829.98 88888.00 2015-09-18 00:38:39.910 261 11184.28 154.81 54829.86 88888.00 2015-09-18 00:38:40.410 261 11184.30 154.75 54829.79 88888.00 2015-09-18 00:38:40.910 261 11184.23 154.75 54829.76 88888.00 2015-09-18 00:38:41.410 261 11184.18 154.67 54829.71 88888.00 2015-09-18 00:38:41.910 261 11184.22 154.67 54829.71 88888.00 2015-09-18 00:38:42.410 261 11184.24 154.60 54829.67 88888.00 2015-09-18 00:38:42.910 261 11184.20 154.59 54829.51 88888.00 2015-09-18 00:38:43.410 261 11184.14 154.55 54829.51 88888.00 2015-09-18 00:38:43.910 261 11184.08 154.51 54829.48 88888.00 2015-09-18 00:38:44.410 261 11184.09 154.46 54829.41 88888.00 2015-09-18 00:38:44.910 261 11184.04 154.39 54829.40 88888.00 2015-09-18 00:38:45.410 261 11183.93 154.39 54829.40 88888.00 2015-09-18 00:38:45.910 261 11183.86 154.43 54829.27 88888.00 2015-09-18 00:38:46.410 261 11183.85 154.43 54829.21 88888.00 2015-09-18 00:38:46.910 261 11183.78 154.44 54829.17 88888.00 2015-09-18 00:38:47.410 261 11183.73 154.47 54829.19 88888.00 2015-09-18 00:38:47.910 261 11183.66 154.43 54829.10 88888.00 2015-09-18 00:38:48.410 261 11183.60 154.41 54829.04 88888.00 2015-09-18 00:38:48.910 261 11183.55 154.37 54829.00 88888.00 2015-09-18 00:38:49.410 261 11183.51 154.41 54829.04 88888.00 2015-09-18 00:38:49.910 261 11183.40 154.41 54828.97 88888.00 2015-09-18 00:38:50.410 261 11183.33 154.34 54828.83 88888.00 2015-09-18 00:38:50.910 261 11183.28 154.31 54828.80 88888.00 2015-09-18 00:38:51.410 261 11183.22 154.27 54828.72 88888.00 2015-09-18 00:38:51.910 261 11183.13 154.25 54828.69 88888.00 2015-09-18 00:38:52.410 261 11183.08 154.27 54828.64 88888.00 2015-09-18 00:38:52.910 261 11183.09 154.27 54828.59 88888.00 2015-09-18 00:38:53.410 261 11183.01 154.25 54828.46 88888.00 2015-09-18 00:38:53.910 261 11182.91 154.25 54828.44 88888.00 2015-09-18 00:38:54.410 261 11182.86 154.22 54828.35 88888.00 2015-09-18 00:38:54.910 261 11182.73 154.20 54828.24 88888.00 2015-09-18 00:38:55.410 261 11182.65 154.13 54828.16 88888.00 2015-09-18 00:38:55.910 261 11182.62 154.09 54828.04 88888.00 2015-09-18 00:38:56.410 261 11182.45 154.08 54828.08 88888.00 2015-09-18 00:38:56.910 261 11182.41 154.04 54828.02 88888.00 2015-09-18 00:38:57.410 261 11182.36 154.01 54827.98 88888.00 2015-09-18 00:38:57.910 261 11182.28 153.96 54827.84 88888.00 2015-09-18 00:38:58.410 261 11182.19 153.87 54827.77 88888.00 2015-09-18 00:38:58.910 261 11182.18 153.81 54827.78 88888.00 2015-09-18 00:38:59.410 261 11182.11 153.78 54827.80 88888.00 2015-09-18 00:38:59.910 261 11182.00 153.68 54827.75 88888.00 2015-09-18 00:39:00.410 261 11181.94 153.61 54827.73 88888.00 2015-09-18 00:39:00.910 261 11181.98 153.56 54827.75 88888.00 2015-09-18 00:39:01.410 261 11181.92 153.56 54827.73 88888.00 2015-09-18 00:39:01.910 261 11181.81 153.56 54827.64 88888.00 2015-09-18 00:39:02.410 261 11181.78 153.46 54827.59 88888.00 2015-09-18 00:39:02.910 261 11181.73 153.46 54827.57 88888.00 2015-09-18 00:39:03.410 261 11181.61 153.40 54827.55 88888.00 2015-09-18 00:39:03.910 261 11181.55 153.33 54827.45 88888.00 2015-09-18 00:39:04.410 261 11181.46 153.28 54827.37 88888.00 2015-09-18 00:39:04.910 261 11181.39 153.30 54827.24 88888.00 2015-09-18 00:39:05.410 261 11181.29 153.29 54827.16 88888.00 2015-09-18 00:39:05.910 261 11181.21 153.25 54827.12 88888.00 2015-09-18 00:39:06.410 261 11181.15 153.23 54827.13 88888.00 2015-09-18 00:39:06.910 261 11181.16 153.25 54827.15 88888.00 2015-09-18 00:39:07.410 261 11181.14 153.25 54827.19 88888.00 2015-09-18 00:39:07.910 261 11181.11 153.22 54827.02 88888.00 2015-09-18 00:39:08.410 261 11181.06 153.19 54826.89 88888.00 2015-09-18 00:39:08.910 261 11181.01 153.17 54826.71 88888.00 2015-09-18 00:39:09.410 261 11181.01 153.15 54826.29 88888.00 2015-09-18 00:39:09.910 261 11180.92 153.09 54826.41 88888.00 2015-09-18 00:39:10.410 261 11180.84 153.13 54826.70 88888.00 2015-09-18 00:39:10.910 261 11180.78 153.15 54826.67 88888.00 2015-09-18 00:39:11.410 261 11180.71 153.19 54826.54 88888.00 2015-09-18 00:39:11.910 261 11180.62 153.14 54826.46 88888.00 2015-09-18 00:39:12.410 261 11180.46 153.13 54826.42 88888.00 2015-09-18 00:39:12.910 261 11180.32 153.19 54826.40 88888.00 2015-09-18 00:39:13.410 261 11180.32 153.22 54826.36 88888.00 2015-09-18 00:39:13.910 261 11180.28 153.21 54826.26 88888.00 2015-09-18 00:39:14.410 261 11180.20 153.17 54826.31 88888.00 2015-09-18 00:39:14.910 261 11180.05 153.14 54826.31 88888.00 2015-09-18 00:39:15.410 261 11179.96 153.12 54826.16 88888.00 2015-09-18 00:39:15.910 261 11179.94 153.15 54826.12 88888.00 2015-09-18 00:39:16.410 261 11179.85 153.15 54826.09 88888.00 2015-09-18 00:39:16.910 261 11179.81 153.15 54826.05 88888.00 2015-09-18 00:39:17.410 261 11179.77 153.09 54825.96 88888.00 2015-09-18 00:39:17.910 261 11179.70 153.00 54825.87 88888.00 2015-09-18 00:39:18.410 261 11179.58 152.94 54825.67 88888.00 2015-09-18 00:39:18.910 261 11179.48 152.86 54825.67 88888.00 2015-09-18 00:39:19.410 261 11179.43 152.79 54825.70 88888.00 2015-09-18 00:39:19.910 261 11179.31 152.68 54825.67 88888.00 2015-09-18 00:39:20.410 261 11179.15 152.57 54825.63 88888.00 2015-09-18 00:39:20.910 261 11179.10 152.48 54825.55 88888.00 2015-09-18 00:39:21.410 261 11178.97 152.40 54825.47 88888.00 2015-09-18 00:39:21.910 261 11178.88 152.33 54825.39 88888.00 2015-09-18 00:39:22.410 261 11178.78 152.30 54825.28 88888.00 2015-09-18 00:39:22.910 261 11178.63 152.22 54825.28 88888.00 2015-09-18 00:39:23.410 261 11178.55 152.11 54825.30 88888.00 2015-09-18 00:39:23.910 261 11178.50 152.01 54825.30 88888.00 2015-09-18 00:39:24.410 261 11178.39 151.94 54825.30 88888.00 2015-09-18 00:39:24.910 261 11178.29 151.82 54825.33 88888.00 2015-09-18 00:39:25.410 261 11178.15 151.75 54825.38 88888.00 2015-09-18 00:39:25.910 261 11178.11 151.69 54825.33 88888.00 2015-09-18 00:39:26.410 261 11177.98 151.63 54825.33 88888.00 2015-09-18 00:39:26.910 261 11177.80 151.53 54825.45 88888.00 2015-09-18 00:39:27.410 261 11177.74 151.40 54825.47 88888.00 2015-09-18 00:39:27.910 261 11177.73 151.33 54825.44 88888.00 2015-09-18 00:39:28.410 261 11177.65 151.28 54825.42 88888.00 2015-09-18 00:39:28.910 261 11177.55 151.20 54825.50 88888.00 2015-09-18 00:39:29.410 261 11177.42 151.11 54825.48 88888.00 2015-09-18 00:39:29.910 261 11177.42 151.03 54825.55 88888.00 2015-09-18 00:39:30.410 261 11177.48 150.99 54825.58 88888.00 2015-09-18 00:39:30.910 261 11177.43 150.89 54825.57 88888.00 2015-09-18 00:39:31.410 261 11177.35 150.85 54825.57 88888.00 2015-09-18 00:39:31.910 261 11177.26 150.79 54825.57 88888.00 2015-09-18 00:39:32.410 261 11177.13 150.69 54825.55 88888.00 2015-09-18 00:39:32.910 261 11177.09 150.61 54825.62 88888.00 2015-09-18 00:39:33.410 261 11176.98 150.51 54825.54 88888.00 2015-09-18 00:39:33.910 261 11176.93 150.43 54825.46 88888.00 2015-09-18 00:39:34.410 261 11176.81 150.33 54825.37 88888.00 2015-09-18 00:39:34.910 261 11176.75 150.26 54825.31 88888.00 2015-09-18 00:39:35.410 261 11176.74 150.13 54825.23 88888.00 2015-09-18 00:39:35.910 261 11176.61 150.02 54825.28 88888.00 2015-09-18 00:39:36.410 261 11176.56 150.00 54825.24 88888.00 2015-09-18 00:39:36.910 261 11176.54 149.85 54825.17 88888.00 2015-09-18 00:39:37.410 261 11176.55 149.74 54825.13 88888.00 2015-09-18 00:39:37.910 261 11176.44 149.67 54825.12 88888.00 2015-09-18 00:39:38.410 261 11176.41 149.57 54825.07 88888.00 2015-09-18 00:39:38.910 261 11176.34 149.50 54825.06 88888.00 2015-09-18 00:39:39.410 261 11176.29 149.42 54824.97 88888.00 2015-09-18 00:39:39.910 261 11176.24 149.37 54824.97 88888.00 2015-09-18 00:39:40.410 261 11176.18 149.30 54824.92 88888.00 2015-09-18 00:39:40.910 261 11176.20 149.26 54824.82 88888.00 2015-09-18 00:39:41.410 261 11176.19 149.16 54824.84 88888.00 2015-09-18 00:39:41.910 261 11176.17 149.03 54824.88 88888.00 2015-09-18 00:39:42.410 261 11176.08 148.98 54824.84 88888.00 2015-09-18 00:39:42.910 261 11176.08 148.92 54824.86 88888.00 2015-09-18 00:39:43.410 261 11176.06 148.84 54824.87 88888.00 2015-09-18 00:39:43.910 261 11176.02 148.77 54824.78 88888.00 2015-09-18 00:39:44.410 261 11175.91 148.74 54824.73 88888.00 2015-09-18 00:39:44.910 261 11175.85 148.68 54824.69 88888.00 2015-09-18 00:39:45.410 261 11175.81 148.63 54824.66 88888.00 2015-09-18 00:39:45.910 261 11175.76 148.61 54824.62 88888.00 2015-09-18 00:39:46.410 261 11175.77 148.49 54824.67 88888.00 2015-09-18 00:39:46.910 261 11175.83 148.40 54824.61 88888.00 2015-09-18 00:39:47.410 261 11175.81 148.30 54824.65 88888.00 2015-09-18 00:39:47.910 261 11175.80 148.19 54824.66 88888.00 2015-09-18 00:39:48.410 261 11175.82 148.14 54824.58 88888.00 2015-09-18 00:39:48.910 261 11175.78 148.12 54824.61 88888.00 2015-09-18 00:39:49.410 261 11175.70 148.12 54824.65 88888.00 2015-09-18 00:39:49.910 261 11175.67 148.04 54824.67 88888.00 2015-09-18 00:39:50.410 261 11175.68 148.00 54824.69 88888.00 2015-09-18 00:39:50.910 261 11175.65 147.99 54824.75 88888.00 2015-09-18 00:39:51.410 261 11175.73 147.93 54824.83 88888.00 2015-09-18 00:39:51.910 261 11175.73 147.92 54824.91 88888.00 2015-09-18 00:39:52.410 261 11175.75 147.83 54824.84 88888.00 2015-09-18 00:39:52.910 261 11175.82 147.76 54824.91 88888.00 2015-09-18 00:39:53.410 261 11175.82 147.74 54824.87 88888.00 2015-09-18 00:39:53.910 261 11175.87 147.70 54824.86 88888.00 2015-09-18 00:39:54.410 261 11175.94 147.63 54824.78 88888.00 2015-09-18 00:39:54.910 261 11176.01 147.49 54824.78 88888.00 2015-09-18 00:39:55.410 261 11175.98 147.40 54824.69 88888.00 2015-09-18 00:39:55.910 261 11176.01 147.31 54824.57 88888.00 2015-09-18 00:39:56.410 261 11176.01 147.21 54824.56 88888.00 2015-09-18 00:39:56.910 261 11175.99 147.14 54824.50 88888.00 2015-09-18 00:39:57.410 261 11175.88 147.08 54824.52 88888.00 2015-09-18 00:39:57.910 261 11175.85 147.03 54824.52 88888.00 2015-09-18 00:39:58.410 261 11175.92 146.99 54824.42 88888.00 2015-09-18 00:39:58.910 261 11175.97 146.98 54824.51 88888.00 2015-09-18 00:39:59.410 261 11175.94 146.98 54824.68 88888.00 2015-09-18 00:39:59.910 261 11175.93 146.96 54824.73 88888.00 2015-09-18 00:40:00.410 261 11175.93 146.94 54824.76 88888.00 2015-09-18 00:40:00.910 261 11175.86 146.90 54824.77 88888.00 2015-09-18 00:40:01.410 261 11175.92 146.89 54824.69 88888.00 2015-09-18 00:40:01.910 261 11175.90 146.90 54824.68 88888.00 2015-09-18 00:40:02.410 261 11175.83 146.89 54824.77 88888.00 2015-09-18 00:40:02.910 261 11175.85 146.87 54824.80 88888.00 2015-09-18 00:40:03.410 261 11175.86 146.88 54824.85 88888.00 2015-09-18 00:40:03.910 261 11175.80 146.82 54824.88 88888.00 2015-09-18 00:40:04.410 261 11175.81 146.81 54824.92 88888.00 2015-09-18 00:40:04.910 261 11175.87 146.78 54824.94 88888.00 2015-09-18 00:40:05.410 261 11175.91 146.72 54824.97 88888.00 2015-09-18 00:40:05.910 261 11175.91 146.66 54824.87 88888.00 2015-09-18 00:40:06.410 261 11175.90 146.66 54824.87 88888.00 2015-09-18 00:40:06.910 261 11175.96 146.60 54824.85 88888.00 2015-09-18 00:40:07.410 261 11175.98 146.54 54824.84 88888.00 2015-09-18 00:40:07.910 261 11175.91 146.43 54824.93 88888.00 2015-09-18 00:40:08.410 261 11175.91 146.43 54824.95 88888.00 2015-09-18 00:40:08.910 261 11175.93 146.46 54824.98 88888.00 2015-09-18 00:40:09.410 261 11175.92 146.41 54825.07 88888.00 2015-09-18 00:40:09.910 261 11175.86 146.32 54825.47 88888.00 2015-09-18 00:40:10.410 261 11175.85 146.26 54825.24 88888.00 2015-09-18 00:40:10.910 261 11175.85 146.27 54825.20 88888.00 2015-09-18 00:40:11.410 261 11175.82 146.28 54825.21 88888.00 2015-09-18 00:40:11.910 261 11175.77 146.28 54825.29 88888.00 2015-09-18 00:40:12.410 261 11175.68 146.29 54825.32 88888.00 2015-09-18 00:40:12.910 261 11175.61 146.24 54825.36 88888.00 2015-09-18 00:40:13.410 261 11175.52 146.16 54825.41 88888.00 2015-09-18 00:40:13.910 261 11175.51 146.21 54825.42 88888.00 2015-09-18 00:40:14.410 261 11175.45 146.21 54825.56 88888.00 2015-09-18 00:40:14.910 261 11175.35 146.16 54825.64 88888.00 2015-09-18 00:40:15.410 261 11175.34 146.08 54825.75 88888.00 2015-09-18 00:40:15.910 261 11175.29 146.05 54825.88 88888.00 2015-09-18 00:40:16.410 261 11175.26 145.98 54825.89 88888.00 2015-09-18 00:40:16.910 261 11175.26 145.93 54825.92 88888.00 2015-09-18 00:40:17.410 261 11175.24 145.90 54826.02 88888.00 2015-09-18 00:40:17.910 261 11175.25 145.84 54825.98 88888.00 2015-09-18 00:40:18.410 261 11175.23 145.76 54826.08 88888.00 2015-09-18 00:40:18.910 261 11175.18 145.74 54826.23 88888.00 2015-09-18 00:40:19.410 261 11175.14 145.67 54826.31 88888.00 2015-09-18 00:40:19.910 261 11175.12 145.68 54826.38 88888.00 2015-09-18 00:40:20.410 261 11175.17 145.63 54826.43 88888.00 2015-09-18 00:40:20.910 261 11175.10 145.57 54826.56 88888.00 2015-09-18 00:40:21.410 261 11175.05 145.56 54826.70 88888.00 2015-09-18 00:40:21.910 261 11174.97 145.52 54826.80 88888.00 2015-09-18 00:40:22.410 261 11174.91 145.47 54826.89 88888.00 2015-09-18 00:40:22.910 261 11174.82 145.38 54827.02 88888.00 2015-09-18 00:40:23.410 261 11174.84 145.38 54827.03 88888.00 2015-09-18 00:40:23.910 261 11174.79 145.48 54827.13 88888.00 2015-09-18 00:40:24.410 261 11174.78 145.44 54827.20 88888.00 2015-09-18 00:40:24.910 261 11174.73 145.37 54827.31 88888.00 2015-09-18 00:40:25.410 261 11174.65 145.35 54827.47 88888.00 2015-09-18 00:40:25.910 261 11174.66 145.42 54827.58 88888.00 2015-09-18 00:40:26.410 261 11174.57 145.45 54827.73 88888.00 2015-09-18 00:40:26.910 261 11174.51 145.47 54827.84 88888.00 2015-09-18 00:40:27.410 261 11174.46 145.46 54827.94 88888.00 2015-09-18 00:40:27.910 261 11174.37 145.44 54828.09 88888.00 2015-09-18 00:40:28.410 261 11174.37 145.46 54828.18 88888.00 2015-09-18 00:40:28.910 261 11174.36 145.47 54828.18 88888.00 2015-09-18 00:40:29.410 261 11174.31 145.48 54828.35 88888.00 2015-09-18 00:40:29.910 261 11174.18 145.47 54828.47 88888.00 2015-09-18 00:40:30.410 261 11174.16 145.46 54828.47 88888.00 2015-09-18 00:40:30.910 261 11174.16 145.42 54828.61 88888.00 2015-09-18 00:40:31.410 261 11174.24 145.46 54828.78 88888.00 2015-09-18 00:40:31.910 261 11174.21 145.50 54828.90 88888.00 2015-09-18 00:40:32.410 261 11174.24 145.48 54828.98 88888.00 2015-09-18 00:40:32.910 261 11174.26 145.47 54829.05 88888.00 2015-09-18 00:40:33.410 261 11174.28 145.53 54829.14 88888.00 2015-09-18 00:40:33.910 261 11174.23 145.56 54829.26 88888.00 2015-09-18 00:40:34.410 261 11174.19 145.59 54829.35 88888.00 2015-09-18 00:40:34.910 261 11174.26 145.64 54829.50 88888.00 2015-09-18 00:40:35.410 261 11174.25 145.63 54829.62 88888.00 2015-09-18 00:40:35.910 261 11174.26 145.62 54829.69 88888.00 2015-09-18 00:40:36.410 261 11174.31 145.61 54829.76 88888.00 2015-09-18 00:40:36.910 261 11174.35 145.65 54829.93 88888.00 2015-09-18 00:40:37.410 261 11174.39 145.65 54830.07 88888.00 2015-09-18 00:40:37.910 261 11174.39 145.62 54830.15 88888.00 2015-09-18 00:40:38.410 261 11174.35 145.62 54830.20 88888.00 2015-09-18 00:40:38.910 261 11174.45 145.64 54830.28 88888.00 2015-09-18 00:40:39.410 261 11174.41 145.60 54830.38 88888.00 2015-09-18 00:40:39.910 261 11174.39 145.60 54830.50 88888.00 2015-09-18 00:40:40.410 261 11174.46 145.65 54830.56 88888.00 2015-09-18 00:40:40.910 261 11174.51 145.61 54830.67 88888.00 2015-09-18 00:40:41.410 261 11174.49 145.59 54830.75 88888.00 2015-09-18 00:40:41.910 261 11174.52 145.59 54830.87 88888.00 2015-09-18 00:40:42.410 261 11174.53 145.57 54830.98 88888.00 2015-09-18 00:40:42.910 261 11174.57 145.56 54831.03 88888.00 2015-09-18 00:40:43.410 261 11174.63 145.60 54831.07 88888.00 2015-09-18 00:40:43.910 261 11174.53 145.63 54831.21 88888.00 2015-09-18 00:40:44.410 261 11174.52 145.67 54831.34 88888.00 2015-09-18 00:40:44.910 261 11174.56 145.78 54831.37 88888.00 2015-09-18 00:40:45.410 261 11174.56 145.82 54831.47 88888.00 2015-09-18 00:40:45.910 261 11174.55 145.90 54831.56 88888.00 2015-09-18 00:40:46.410 261 11174.58 145.94 54831.73 88888.00 2015-09-18 00:40:46.910 261 11174.62 145.93 54831.87 88888.00 2015-09-18 00:40:47.410 261 11174.66 145.90 54831.94 88888.00 2015-09-18 00:40:47.910 261 11174.73 145.93 54832.00 88888.00 2015-09-18 00:40:48.410 261 11174.77 145.93 54832.03 88888.00 2015-09-18 00:40:48.910 261 11174.79 145.95 54832.03 88888.00 2015-09-18 00:40:49.410 261 11174.86 145.94 54832.13 88888.00 2015-09-18 00:40:49.910 261 11174.89 145.97 54832.21 88888.00 2015-09-18 00:40:50.411 261 11174.87 145.98 54832.29 88888.00 2015-09-18 00:40:50.911 261 11174.92 145.99 54832.31 88888.00 2015-09-18 00:40:51.411 261 11174.96 146.04 54832.38 88888.00 2015-09-18 00:40:51.911 261 11174.97 146.02 54832.48 88888.00 2015-09-18 00:40:52.411 261 11174.98 146.02 54832.56 88888.00 2015-09-18 00:40:52.911 261 11175.02 146.10 54832.66 88888.00 2015-09-18 00:40:53.411 261 11175.04 146.10 54832.77 88888.00 2015-09-18 00:40:53.911 261 11175.13 146.11 54832.84 88888.00 2015-09-18 00:40:54.411 261 11175.15 146.11 54832.90 88888.00 2015-09-18 00:40:54.911 261 11175.19 146.20 54832.95 88888.00 2015-09-18 00:40:55.411 261 11175.26 146.20 54832.99 88888.00 2015-09-18 00:40:55.911 261 11175.28 146.24 54833.02 88888.00 2015-09-18 00:40:56.411 261 11175.33 146.27 54833.03 88888.00 2015-09-18 00:40:56.911 261 11175.34 146.32 54833.08 88888.00 2015-09-18 00:40:57.411 261 11175.35 146.32 54833.10 88888.00 2015-09-18 00:40:57.911 261 11175.40 146.39 54833.14 88888.00 2015-09-18 00:40:58.411 261 11175.39 146.44 54833.27 88888.00 2015-09-18 00:40:58.911 261 11175.44 146.48 54833.30 88888.00 2015-09-18 00:40:59.411 261 11175.51 146.54 54833.38 88888.00 2015-09-18 00:40:59.911 261 11175.54 146.54 54833.40 88888.00 2015-09-18 00:41:00.411 261 11175.57 146.55 54833.56 88888.00 2015-09-18 00:41:00.911 261 11175.56 146.57 54833.62 88888.00 2015-09-18 00:41:01.411 261 11175.56 146.60 54833.75 88888.00 2015-09-18 00:41:01.911 261 11175.56 146.66 54833.75 88888.00 2015-09-18 00:41:02.411 261 11175.51 146.69 54833.74 88888.00 2015-09-18 00:41:02.911 261 11175.52 146.73 54833.90 88888.00 2015-09-18 00:41:03.411 261 11175.56 146.81 54833.95 88888.00 2015-09-18 00:41:03.911 261 11175.55 146.86 54834.06 88888.00 2015-09-18 00:41:04.411 261 11175.56 146.88 54834.07 88888.00 2015-09-18 00:41:04.911 261 11175.56 146.87 54834.17 88888.00 2015-09-18 00:41:05.411 261 11175.57 146.92 54834.23 88888.00 2015-09-18 00:41:05.911 261 11175.52 146.98 54834.26 88888.00 2015-09-18 00:41:06.411 261 11175.47 146.98 54834.38 88888.00 2015-09-18 00:41:06.911 261 11175.50 147.05 54834.43 88888.00 2015-09-18 00:41:07.411 261 11175.52 147.12 54834.49 88888.00 2015-09-18 00:41:07.911 261 11175.50 147.16 54834.51 88888.00 2015-09-18 00:41:08.411 261 11175.51 147.23 54834.61 88888.00 2015-09-18 00:41:08.911 261 11175.45 147.28 54834.71 88888.00 2015-09-18 00:41:09.411 261 11175.40 147.30 54834.75 88888.00 2015-09-18 00:41:09.911 261 11175.40 147.31 54834.75 88888.00 2015-09-18 00:41:10.411 261 11175.35 147.33 54834.83 88888.00 2015-09-18 00:41:10.911 261 11175.33 147.32 54834.91 88888.00 2015-09-18 00:41:11.411 261 11175.36 147.33 54834.95 88888.00 2015-09-18 00:41:11.911 261 11175.43 147.37 54835.06 88888.00 2015-09-18 00:41:12.411 261 11175.40 147.41 54835.06 88888.00 2015-09-18 00:41:12.911 261 11175.43 147.47 54835.10 88888.00 2015-09-18 00:41:13.411 261 11175.44 147.45 54835.11 88888.00 2015-09-18 00:41:13.911 261 11175.52 147.41 54835.12 88888.00 2015-09-18 00:41:14.411 261 11175.57 147.43 54835.10 88888.00 2015-09-18 00:41:14.911 261 11175.65 147.40 54835.13 88888.00 2015-09-18 00:41:15.411 261 11175.68 147.41 54835.21 88888.00 2015-09-18 00:41:15.911 261 11175.76 147.43 54835.24 88888.00 2015-09-18 00:41:16.411 261 11175.86 147.43 54835.26 88888.00 2015-09-18 00:41:16.911 261 11175.92 147.46 54835.26 88888.00 2015-09-18 00:41:17.411 261 11175.98 147.49 54835.30 88888.00 2015-09-18 00:41:17.911 261 11176.06 147.55 54835.35 88888.00 2015-09-18 00:41:18.411 261 11176.12 147.47 54835.27 88888.00 2015-09-18 00:41:18.911 261 11176.20 147.46 54835.32 88888.00 2015-09-18 00:41:19.411 261 11176.25 147.46 54835.32 88888.00 2015-09-18 00:41:19.911 261 11176.29 147.38 54835.31 88888.00 2015-09-18 00:41:20.411 261 11176.33 147.38 54835.27 88888.00 2015-09-18 00:41:20.911 261 11176.36 147.38 54835.26 88888.00 2015-09-18 00:41:21.411 261 11176.40 147.38 54835.29 88888.00 2015-09-18 00:41:21.911 261 11176.38 147.32 54835.28 88888.00 2015-09-18 00:41:22.411 261 11176.34 147.31 54835.26 88888.00 2015-09-18 00:41:22.911 261 11176.38 147.33 54835.22 88888.00 2015-09-18 00:41:23.411 261 11176.54 147.31 54835.18 88888.00 2015-09-18 00:41:23.911 261 11176.54 147.31 54835.31 88888.00 2015-09-18 00:41:24.411 261 11176.51 147.31 54835.24 88888.00 2015-09-18 00:41:24.911 261 11176.51 147.36 54835.28 88888.00 2015-09-18 00:41:25.411 261 11176.55 147.34 54835.38 88888.00 2015-09-18 00:41:25.911 261 11176.60 147.32 54835.41 88888.00 2015-09-18 00:41:26.411 261 11176.62 147.33 54835.22 88888.00 2015-09-18 00:41:26.911 261 11176.62 147.39 54835.20 88888.00 2015-09-18 00:41:27.411 261 11176.62 147.38 54835.30 88888.00 2015-09-18 00:41:27.911 261 11176.67 147.32 54835.31 88888.00 2015-09-18 00:41:28.411 261 11176.65 147.36 54835.35 88888.00 2015-09-18 00:41:28.911 261 11176.64 147.40 54835.27 88888.00 2015-09-18 00:41:29.411 261 11176.64 147.40 54835.18 88888.00 2015-09-18 00:41:29.911 261 11176.67 147.42 54835.12 88888.00 2015-09-18 00:41:30.411 261 11176.67 147.45 54835.12 88888.00 2015-09-18 00:41:30.911 261 11176.62 147.42 54835.06 88888.00 2015-09-18 00:41:31.411 261 11176.64 147.43 54835.13 88888.00 2015-09-18 00:41:31.911 261 11176.65 147.45 54835.13 88888.00 2015-09-18 00:41:32.411 261 11176.64 147.49 54835.10 88888.00 2015-09-18 00:41:32.911 261 11176.62 147.47 54835.14 88888.00 2015-09-18 00:41:33.411 261 11176.70 147.47 54835.19 88888.00 2015-09-18 00:41:33.911 261 11176.74 147.47 54835.22 88888.00 2015-09-18 00:41:34.411 261 11176.74 147.42 54835.21 88888.00 2015-09-18 00:41:34.911 261 11176.81 147.36 54835.24 88888.00 2015-09-18 00:41:35.411 261 11176.83 147.33 54835.23 88888.00 2015-09-18 00:41:35.911 261 11176.90 147.40 54835.21 88888.00 2015-09-18 00:41:36.411 261 11177.00 147.45 54835.18 88888.00 2015-09-18 00:41:36.911 261 11177.06 147.41 54835.20 88888.00 2015-09-18 00:41:37.411 261 11177.09 147.40 54835.15 88888.00 2015-09-18 00:41:37.911 261 11177.08 147.39 54835.15 88888.00 2015-09-18 00:41:38.411 261 11177.12 147.38 54835.18 88888.00 2015-09-18 00:41:38.911 261 11177.09 147.39 54835.17 88888.00 2015-09-18 00:41:39.411 261 11177.16 147.38 54835.04 88888.00 2015-09-18 00:41:39.911 261 11177.19 147.42 54835.04 88888.00 2015-09-18 00:41:40.411 261 11177.22 147.43 54835.13 88888.00 2015-09-18 00:41:40.911 261 11177.28 147.43 54835.07 88888.00 2015-09-18 00:41:41.411 261 11177.28 147.40 54835.03 88888.00 2015-09-18 00:41:41.911 261 11177.34 147.33 54835.00 88888.00 2015-09-18 00:41:42.411 261 11177.33 147.29 54834.95 88888.00 2015-09-18 00:41:42.911 261 11177.35 147.30 54834.98 88888.00 2015-09-18 00:41:43.411 261 11177.38 147.31 54834.91 88888.00 2015-09-18 00:41:43.911 261 11177.44 147.24 54834.78 88888.00 2015-09-18 00:41:44.411 261 11177.49 147.24 54834.76 88888.00 2015-09-18 00:41:44.911 261 11177.47 147.23 54834.77 88888.00 2015-09-18 00:41:45.411 261 11177.53 147.21 54834.76 88888.00 2015-09-18 00:41:45.911 261 11177.61 147.17 54834.73 88888.00 2015-09-18 00:41:46.411 261 11177.61 147.14 54834.74 88888.00 2015-09-18 00:41:46.911 261 11177.63 147.13 54834.77 88888.00 2015-09-18 00:41:47.411 261 11177.64 147.08 54834.75 88888.00 2015-09-18 00:41:47.911 261 11177.75 147.06 54834.71 88888.00 2015-09-18 00:41:48.411 261 11177.82 147.02 54834.75 88888.00 2015-09-18 00:41:48.911 261 11177.82 147.02 54834.82 88888.00 2015-09-18 00:41:49.411 261 11177.87 146.97 54834.73 88888.00 2015-09-18 00:41:49.911 261 11177.95 147.03 54834.62 88888.00 2015-09-18 00:41:50.411 261 11178.00 146.99 54834.66 88888.00 2015-09-18 00:41:50.911 261 11178.06 146.98 54834.61 88888.00 2015-09-18 00:41:51.411 261 11178.13 146.92 54834.54 88888.00 2015-09-18 00:41:51.911 261 11178.20 146.81 54834.52 88888.00 2015-09-18 00:41:52.411 261 11178.20 146.73 54834.54 88888.00 2015-09-18 00:41:52.911 261 11178.23 146.67 54834.58 88888.00 2015-09-18 00:41:53.411 261 11178.31 146.62 54834.45 88888.00 2015-09-18 00:41:53.911 261 11178.37 146.49 54834.45 88888.00 2015-09-18 00:41:54.411 261 11178.39 146.44 54834.43 88888.00 2015-09-18 00:41:54.911 261 11178.39 146.44 54834.38 88888.00 2015-09-18 00:41:55.411 261 11178.45 146.40 54834.34 88888.00 2015-09-18 00:41:55.911 261 11178.49 146.36 54834.26 88888.00 2015-09-18 00:41:56.411 261 11178.52 146.33 54834.33 88888.00 2015-09-18 00:41:56.911 261 11178.57 146.30 54834.26 88888.00 2015-09-18 00:41:57.411 261 11178.64 146.29 54834.23 88888.00 2015-09-18 00:41:57.911 261 11178.68 146.28 54834.32 88888.00 2015-09-18 00:41:58.411 261 11178.71 146.29 54834.25 88888.00 2015-09-18 00:41:58.911 261 11178.74 146.30 54834.25 88888.00 2015-09-18 00:41:59.411 261 11178.76 146.29 54834.18 88888.00 2015-09-18 00:41:59.911 261 11178.79 146.29 54834.17 88888.00 2015-09-18 00:42:00.411 261 11178.78 146.31 54834.17 88888.00 2015-09-18 00:42:00.911 261 11178.78 146.38 54834.27 88888.00 2015-09-18 00:42:01.411 261 11178.80 146.36 54834.14 88888.00 2015-09-18 00:42:01.911 261 11178.80 146.37 54834.04 88888.00 2015-09-18 00:42:02.411 261 11178.88 146.36 54834.09 88888.00 2015-09-18 00:42:02.911 261 11178.84 146.36 54834.15 88888.00 2015-09-18 00:42:03.411 261 11178.88 146.35 54834.10 88888.00 2015-09-18 00:42:03.911 261 11178.95 146.30 54834.05 88888.00 2015-09-18 00:42:04.411 261 11178.97 146.29 54834.03 88888.00 2015-09-18 00:42:04.911 261 11178.96 146.28 54833.92 88888.00 2015-09-18 00:42:05.411 261 11178.96 146.32 54833.99 88888.00 2015-09-18 00:42:05.911 261 11178.95 146.32 54833.90 88888.00 2015-09-18 00:42:06.411 261 11178.95 146.37 54833.86 88888.00 2015-09-18 00:42:06.911 261 11178.92 146.30 54833.83 88888.00 2015-09-18 00:42:07.411 261 11178.96 146.27 54833.77 88888.00 2015-09-18 00:42:07.911 261 11178.96 146.23 54833.75 88888.00 2015-09-18 00:42:08.411 261 11178.91 146.22 54833.79 88888.00 2015-09-18 00:42:08.911 261 11178.92 146.21 54833.74 88888.00 2015-09-18 00:42:09.411 261 11178.97 146.20 54833.80 88888.00 2015-09-18 00:42:09.911 261 11178.96 146.16 54834.00 88888.00 2015-09-18 00:42:10.411 261 11179.05 146.16 54834.28 88888.00 2015-09-18 00:42:10.911 261 11179.06 146.12 54834.18 88888.00 2015-09-18 00:42:11.411 261 11179.10 146.07 54833.82 88888.00 2015-09-18 00:42:11.911 261 11179.11 146.03 54833.68 88888.00 2015-09-18 00:42:12.411 261 11179.02 146.06 54833.63 88888.00 2015-09-18 00:42:12.911 261 11179.04 146.05 54833.57 88888.00 2015-09-18 00:42:13.411 261 11179.11 146.03 54833.51 88888.00 2015-09-18 00:42:13.911 261 11179.11 146.05 54833.43 88888.00 2015-09-18 00:42:14.411 261 11179.05 146.04 54833.44 88888.00 2015-09-18 00:42:14.911 261 11179.09 145.98 54833.51 88888.00 2015-09-18 00:42:15.411 261 11179.07 145.96 54833.46 88888.00 2015-09-18 00:42:15.911 261 11179.01 145.96 54833.46 88888.00 2015-09-18 00:42:16.411 261 11179.01 145.94 54833.39 88888.00 2015-09-18 00:42:16.911 261 11179.05 145.96 54833.35 88888.00 2015-09-18 00:42:17.411 261 11179.02 145.94 54833.33 88888.00 2015-09-18 00:42:17.911 261 11179.04 146.01 54833.33 88888.00 2015-09-18 00:42:18.411 261 11179.00 146.02 54833.39 88888.00 2015-09-18 00:42:18.911 261 11178.97 145.98 54833.39 88888.00 2015-09-18 00:42:19.411 261 11178.92 145.98 54833.45 88888.00 2015-09-18 00:42:19.911 261 11178.91 145.99 54833.43 88888.00 2015-09-18 00:42:20.411 261 11178.85 145.99 54833.40 88888.00 2015-09-18 00:42:20.911 261 11178.80 145.95 54833.39 88888.00 2015-09-18 00:42:21.411 261 11178.75 145.96 54833.46 88888.00 2015-09-18 00:42:21.911 261 11178.74 145.88 54833.45 88888.00 2015-09-18 00:42:22.411 261 11178.71 145.88 54833.39 88888.00 2015-09-18 00:42:22.911 261 11178.71 145.93 54833.48 88888.00 2015-09-18 00:42:23.411 261 11178.74 145.89 54833.51 88888.00 2015-09-18 00:42:23.911 261 11178.71 145.87 54833.48 88888.00 2015-09-18 00:42:24.411 261 11178.63 145.81 54833.39 88888.00 2015-09-18 00:42:24.911 261 11178.62 145.79 54833.43 88888.00 2015-09-18 00:42:25.411 261 11178.63 145.76 54833.35 88888.00 2015-09-18 00:42:25.911 261 11178.62 145.78 54833.25 88888.00 2015-09-18 00:42:26.411 261 11178.65 145.74 54833.27 88888.00 2015-09-18 00:42:26.911 261 11178.70 145.67 54833.40 88888.00 2015-09-18 00:42:27.411 261 11178.75 145.63 54833.39 88888.00 2015-09-18 00:42:27.911 261 11178.79 145.67 54833.40 88888.00 2015-09-18 00:42:28.411 261 11178.81 145.67 54833.45 88888.00 2015-09-18 00:42:28.911 261 11178.92 145.60 54833.43 88888.00 2015-09-18 00:42:29.411 261 11178.95 145.56 54833.37 88888.00 2015-09-18 00:42:29.911 261 11178.99 145.51 54833.28 88888.00 2015-09-18 00:42:30.411 261 11179.02 145.47 54833.27 88888.00 2015-09-18 00:42:30.911 261 11179.11 145.47 54833.21 88888.00 2015-09-18 00:42:31.411 261 11179.17 145.44 54833.13 88888.00 2015-09-18 00:42:31.911 261 11179.15 145.39 54833.12 88888.00 2015-09-18 00:42:32.411 261 11179.09 145.37 54833.18 88888.00 2015-09-18 00:42:32.911 261 11179.09 145.38 54833.12 88888.00 2015-09-18 00:42:33.411 261 11179.11 145.29 54833.12 88888.00 2015-09-18 00:42:33.911 261 11179.11 145.30 54832.98 88888.00 2015-09-18 00:42:34.411 261 11179.02 145.39 54832.92 88888.00 2015-09-18 00:42:34.911 261 11179.00 145.38 54832.95 88888.00 2015-09-18 00:42:35.411 261 11178.96 145.31 54833.03 88888.00 2015-09-18 00:42:35.911 261 11178.88 145.35 54832.96 88888.00 2015-09-18 00:42:36.411 261 11178.75 145.34 54832.95 88888.00 2015-09-18 00:42:36.911 261 11178.70 145.32 54832.98 88888.00 2015-09-18 00:42:37.411 261 11178.70 145.27 54832.91 88888.00 2015-09-18 00:42:37.911 261 11178.64 145.22 54832.98 88888.00 2015-09-18 00:42:38.411 261 11178.58 145.19 54832.99 88888.00 2015-09-18 00:42:38.911 261 11178.53 145.12 54832.92 88888.00 2015-09-18 00:42:39.411 261 11178.50 145.17 54832.91 88888.00 2015-09-18 00:42:39.911 261 11178.49 145.15 54832.72 88888.00 2015-09-18 00:42:40.411 261 11178.43 145.12 54832.74 88888.00 2015-09-18 00:42:40.911 261 11178.29 145.13 54832.82 88888.00 2015-09-18 00:42:41.411 261 11178.23 145.11 54832.78 88888.00 2015-09-18 00:42:41.911 261 11178.18 145.09 54832.83 88888.00 2015-09-18 00:42:42.411 261 11178.15 145.11 54832.78 88888.00 2015-09-18 00:42:42.911 261 11178.10 145.11 54832.78 88888.00 2015-09-18 00:42:43.411 261 11177.98 145.11 54832.82 88888.00 2015-09-18 00:42:43.911 261 11178.02 145.08 54832.86 88888.00 2015-09-18 00:42:44.411 261 11177.97 145.06 54832.86 88888.00 2015-09-18 00:42:44.911 261 11177.89 145.04 54832.78 88888.00 2015-09-18 00:42:45.411 261 11177.80 145.04 54832.85 88888.00 2015-09-18 00:42:45.911 261 11177.73 145.04 54832.93 88888.00 2015-09-18 00:42:46.411 261 11177.73 145.00 54832.99 88888.00 2015-09-18 00:42:46.911 261 11177.68 144.97 54833.19 88888.00 2015-09-18 00:42:47.411 261 11177.69 145.01 54833.57 88888.00 2015-09-18 00:42:47.911 261 11177.69 145.01 54833.69 88888.00 2015-09-18 00:42:48.411 261 11177.60 144.96 54833.47 88888.00 2015-09-18 00:42:48.911 261 11177.59 144.91 54833.37 88888.00 2015-09-18 00:42:49.411 261 11177.61 144.85 54833.20 88888.00 2015-09-18 00:42:49.911 261 11177.63 144.79 54833.12 88888.00 2015-09-18 00:42:50.411 261 11177.56 144.74 54833.16 88888.00 2015-09-18 00:42:50.911 261 11177.55 144.66 54833.17 88888.00 2015-09-18 00:42:51.411 261 11177.50 144.62 54833.12 88888.00 2015-09-18 00:42:51.911 261 11177.47 144.56 54833.17 88888.00 2015-09-18 00:42:52.411 261 11177.49 144.50 54833.17 88888.00 2015-09-18 00:42:52.911 261 11177.45 144.49 54833.03 88888.00 2015-09-18 00:42:53.411 261 11177.42 144.43 54832.87 88888.00 2015-09-18 00:42:53.911 261 11177.29 144.39 54833.03 88888.00 2015-09-18 00:42:54.411 261 11177.19 144.38 54833.07 88888.00 2015-09-18 00:42:54.911 261 11177.13 144.37 54833.05 88888.00 2015-09-18 00:42:55.411 261 11177.09 144.39 54833.08 88888.00 2015-09-18 00:42:55.911 261 11176.98 144.43 54833.10 88888.00 2015-09-18 00:42:56.411 261 11176.92 144.42 54833.07 88888.00 2015-09-18 00:42:56.911 261 11176.96 144.38 54832.98 88888.00 2015-09-18 00:42:57.411 261 11176.90 144.32 54832.98 88888.00 2015-09-18 00:42:57.911 261 11176.83 144.33 54833.04 88888.00 2015-09-18 00:42:58.411 261 11176.86 144.32 54833.02 88888.00 2015-09-18 00:42:58.911 261 11176.91 144.30 54833.05 88888.00 2015-09-18 00:42:59.411 261 11176.92 144.28 54833.02 88888.00 2015-09-18 00:42:59.911 261 11176.93 144.22 54832.99 88888.00 2015-09-18 00:43:00.411 261 11176.93 144.21 54832.95 88888.00 2015-09-18 00:43:00.911 261 11176.95 144.26 54832.91 88888.00 2015-09-18 00:43:01.411 261 11176.97 144.24 54832.93 88888.00 2015-09-18 00:43:01.911 261 11177.00 144.19 54832.84 88888.00 2015-09-18 00:43:02.411 261 11176.98 144.18 54832.81 88888.00 2015-09-18 00:43:02.911 261 11176.96 144.18 54832.86 88888.00 2015-09-18 00:43:03.411 261 11176.93 144.12 54832.90 88888.00 2015-09-18 00:43:03.911 261 11176.92 144.11 54832.87 88888.00 2015-09-18 00:43:04.411 261 11176.95 144.13 54832.87 88888.00 2015-09-18 00:43:04.911 261 11177.00 144.15 54832.92 88888.00 2015-09-18 00:43:05.411 261 11177.02 144.11 54832.89 88888.00 2015-09-18 00:43:05.911 261 11177.12 144.03 54832.91 88888.00 2015-09-18 00:43:06.411 261 11177.19 143.94 54832.96 88888.00 2015-09-18 00:43:06.911 261 11177.19 143.91 54833.00 88888.00 2015-09-18 00:43:07.411 261 11177.21 143.84 54832.99 88888.00 2015-09-18 00:43:07.911 261 11177.30 143.77 54832.96 88888.00 2015-09-18 00:43:08.411 261 11177.35 143.69 54833.01 88888.00 2015-09-18 00:43:08.911 261 11177.38 143.70 54833.01 88888.00 2015-09-18 00:43:09.411 261 11177.34 143.68 54832.98 88888.00 2015-09-18 00:43:09.911 261 11177.39 143.58 54832.96 88888.00 2015-09-18 00:43:10.411 261 11177.42 143.52 54832.94 88888.00 2015-09-18 00:43:10.911 261 11177.44 143.50 54832.93 88888.00 2015-09-18 00:43:11.411 261 11177.43 143.43 54832.84 88888.00 2015-09-18 00:43:11.911 261 11177.35 143.37 54832.83 88888.00 2015-09-18 00:43:12.411 261 11177.32 143.37 54832.81 88888.00 2015-09-18 00:43:12.911 261 11177.33 143.36 54832.74 88888.00 2015-09-18 00:43:13.411 261 11177.40 143.35 54832.82 88888.00 2015-09-18 00:43:13.911 261 11177.49 143.33 54832.84 88888.00 2015-09-18 00:43:14.411 261 11177.54 143.29 54832.85 88888.00 2015-09-18 00:43:14.911 261 11177.63 143.24 54832.92 88888.00 2015-09-18 00:43:15.411 261 11177.73 143.19 54832.94 88888.00 2015-09-18 00:43:15.911 261 11177.80 143.12 54832.95 88888.00 2015-09-18 00:43:16.411 261 11177.84 143.08 54832.98 88888.00 2015-09-18 00:43:16.911 261 11177.82 143.01 54832.86 88888.00 2015-09-18 00:43:17.411 261 11177.87 143.00 54832.87 88888.00 2015-09-18 00:43:17.911 261 11178.02 142.95 54832.77 88888.00 2015-09-18 00:43:18.411 261 11178.08 142.87 54832.85 88888.00 2015-09-18 00:43:18.911 261 11178.07 142.87 54832.82 88888.00 2015-09-18 00:43:19.411 261 11178.08 142.87 54832.84 88888.00 2015-09-18 00:43:19.911 261 11178.10 142.80 54832.87 88888.00 2015-09-18 00:43:20.411 261 11178.08 142.70 54832.78 88888.00 2015-09-18 00:43:20.911 261 11178.16 142.66 54832.78 88888.00 2015-09-18 00:43:21.411 261 11178.22 142.61 54832.74 88888.00 2015-09-18 00:43:21.911 261 11178.23 142.53 54832.74 88888.00 2015-09-18 00:43:22.411 261 11178.22 142.51 54832.69 88888.00 2015-09-18 00:43:22.911 261 11178.26 142.51 54832.76 88888.00 2015-09-18 00:43:23.411 261 11178.28 142.43 54832.87 88888.00 2015-09-18 00:43:23.911 261 11178.31 142.40 54832.82 88888.00 2015-09-18 00:43:24.411 261 11178.31 142.36 54832.84 88888.00 2015-09-18 00:43:24.911 261 11178.38 142.38 54832.95 88888.00 2015-09-18 00:43:25.411 261 11178.42 142.36 54833.01 88888.00 2015-09-18 00:43:25.911 261 11178.42 142.33 54833.09 88888.00 2015-09-18 00:43:26.411 261 11178.41 142.29 54833.10 88888.00 2015-09-18 00:43:26.911 261 11178.42 142.24 54833.14 88888.00 2015-09-18 00:43:27.411 261 11178.44 142.24 54833.17 88888.00 2015-09-18 00:43:27.911 261 11178.38 142.22 54833.19 88888.00 2015-09-18 00:43:28.411 261 11178.47 142.23 54833.27 88888.00 2015-09-18 00:43:28.911 261 11178.54 142.25 54833.14 88888.00 2015-09-18 00:43:29.411 261 11178.50 142.30 54833.14 88888.00 2015-09-18 00:43:29.911 261 11178.54 142.31 54833.19 88888.00 2015-09-18 00:43:30.411 261 11178.53 142.29 54833.24 88888.00 2015-09-18 00:43:30.911 261 11178.58 142.27 54833.19 88888.00 2015-09-18 00:43:31.411 261 11178.60 142.21 54833.14 88888.00 2015-09-18 00:43:31.911 261 11178.70 142.18 54833.14 88888.00 2015-09-18 00:43:32.411 261 11178.69 142.15 54833.21 88888.00 2015-09-18 00:43:32.911 261 11178.70 142.11 54833.30 88888.00 2015-09-18 00:43:33.411 261 11178.71 142.10 54833.30 88888.00 2015-09-18 00:43:33.911 261 11178.76 142.11 54833.27 88888.00 2015-09-18 00:43:34.411 261 11178.80 142.10 54833.37 88888.00 2015-09-18 00:43:34.911 261 11178.76 142.11 54833.39 88888.00 2015-09-18 00:43:35.411 261 11178.79 142.11 54833.43 88888.00 2015-09-18 00:43:35.911 261 11178.81 142.08 54833.52 88888.00 2015-09-18 00:43:36.411 261 11178.86 141.98 54833.59 88888.00 2015-09-18 00:43:36.911 261 11178.89 141.99 54833.60 88888.00 2015-09-18 00:43:37.411 261 11178.92 142.02 54833.65 88888.00 2015-09-18 00:43:37.911 261 11179.01 142.00 54833.61 88888.00 2015-09-18 00:43:38.411 261 11179.06 142.00 54833.71 88888.00 2015-09-18 00:43:38.911 261 11179.06 141.93 54833.80 88888.00 2015-09-18 00:43:39.411 261 11179.15 141.96 54833.81 88888.00 2015-09-18 00:43:39.911 261 11179.23 141.94 54833.81 88888.00 2015-09-18 00:43:40.411 261 11179.32 141.93 54833.92 88888.00 2015-09-18 00:43:40.911 261 11179.39 141.91 54833.92 88888.00 2015-09-18 00:43:41.411 261 11179.51 141.85 54833.98 88888.00 2015-09-18 00:43:41.911 261 11179.56 141.82 54834.07 88888.00 2015-09-18 00:43:42.411 261 11179.64 141.73 54834.05 88888.00 2015-09-18 00:43:42.911 261 11179.69 141.63 54834.07 88888.00 2015-09-18 00:43:43.411 261 11179.72 141.56 54834.12 88888.00 2015-09-18 00:43:43.911 261 11179.69 141.53 54834.08 88888.00 2015-09-18 00:43:44.411 261 11179.73 141.48 54834.07 88888.00 2015-09-18 00:43:44.911 261 11179.77 141.49 54834.04 88888.00 2015-09-18 00:43:45.411 261 11179.81 141.46 54833.99 88888.00 2015-09-18 00:43:45.911 261 11179.84 141.46 54833.99 88888.00 2015-09-18 00:43:46.411 261 11179.84 141.42 54833.99 88888.00 2015-09-18 00:43:46.911 261 11179.81 141.38 54834.06 88888.00 2015-09-18 00:43:47.411 261 11179.80 141.39 54834.09 88888.00 2015-09-18 00:43:47.911 261 11179.83 141.33 54834.09 88888.00 2015-09-18 00:43:48.411 261 11179.74 141.26 54834.12 88888.00 2015-09-18 00:43:48.911 261 11179.79 141.34 54834.06 88888.00 2015-09-18 00:43:49.411 261 11179.86 141.40 54834.05 88888.00 2015-09-18 00:43:49.911 261 11179.83 141.41 54834.10 88888.00 2015-09-18 00:43:50.411 261 11179.85 141.42 54834.12 88888.00 2015-09-18 00:43:50.911 261 11179.86 141.47 54834.26 88888.00 2015-09-18 00:43:51.411 261 11179.86 141.48 54834.26 88888.00 2015-09-18 00:43:51.911 261 11179.90 141.50 54834.32 88888.00 2015-09-18 00:43:52.411 261 11179.98 141.56 54834.41 88888.00 2015-09-18 00:43:52.911 261 11180.01 141.58 54834.36 88888.00 2015-09-18 00:43:53.411 261 11180.10 141.58 54834.39 88888.00 2015-09-18 00:43:53.911 261 11180.21 141.62 54834.44 88888.00 2015-09-18 00:43:54.411 261 11180.30 141.64 54834.51 88888.00 2015-09-18 00:43:54.911 261 11180.35 141.64 54834.59 88888.00 2015-09-18 00:43:55.411 261 11180.47 141.65 54834.65 88888.00 2015-09-18 00:43:55.911 261 11180.57 141.67 54834.68 88888.00 2015-09-18 00:43:56.411 261 11180.61 141.70 54834.74 88888.00 2015-09-18 00:43:56.911 261 11180.69 141.70 54834.85 88888.00 2015-09-18 00:43:57.411 261 11180.84 141.66 54834.89 88888.00 2015-09-18 00:43:57.911 261 11180.90 141.59 54834.88 88888.00 2015-09-18 00:43:58.411 261 11180.99 141.57 54834.95 88888.00 2015-09-18 00:43:58.911 261 11181.05 141.60 54835.00 88888.00 2015-09-18 00:43:59.411 261 11181.14 141.57 54835.07 88888.00 2015-09-18 00:43:59.911 261 11181.13 141.55 54835.09 88888.00 2015-09-18 00:44:00.412 261 11181.19 141.56 54835.06 88888.00 2015-09-18 00:44:00.912 261 11181.15 141.55 54835.12 88888.00 2015-09-18 00:44:01.412 261 11181.18 141.57 54835.21 88888.00 2015-09-18 00:44:01.912 261 11181.24 141.62 54835.24 88888.00 2015-09-18 00:44:02.412 261 11181.29 141.62 54835.35 88888.00 2015-09-18 00:44:02.912 261 11181.31 141.62 54835.42 88888.00 2015-09-18 00:44:03.412 261 11181.32 141.60 54835.56 88888.00 2015-09-18 00:44:03.912 261 11181.30 141.57 54835.57 88888.00 2015-09-18 00:44:04.412 261 11181.34 141.62 54835.61 88888.00 2015-09-18 00:44:04.912 261 11181.40 141.66 54835.68 88888.00 2015-09-18 00:44:05.412 261 11181.39 141.68 54835.76 88888.00 2015-09-18 00:44:05.912 261 11181.41 141.70 54835.77 88888.00 2015-09-18 00:44:06.412 261 11181.42 141.68 54835.83 88888.00 2015-09-18 00:44:06.912 261 11181.47 141.75 54835.94 88888.00 2015-09-18 00:44:07.412 261 11181.51 141.79 54835.97 88888.00 2015-09-18 00:44:07.912 261 11181.55 141.80 54836.06 88888.00 2015-09-18 00:44:08.412 261 11181.56 141.76 54836.07 88888.00 2015-09-18 00:44:08.912 261 11181.58 141.76 54836.10 88888.00 2015-09-18 00:44:09.412 261 11181.58 141.81 54836.20 88888.00 2015-09-18 00:44:09.912 261 11181.63 141.84 54836.26 88888.00 2015-09-18 00:44:10.412 261 11181.71 141.80 54836.23 88888.00 2015-09-18 00:44:10.912 261 11181.64 141.84 54836.31 88888.00 2015-09-18 00:44:11.412 261 11181.68 141.87 54836.37 88888.00 2015-09-18 00:44:11.912 261 11181.72 141.89 54836.23 88888.00 2015-09-18 00:44:12.412 261 11181.68 141.87 54836.21 88888.00 2015-09-18 00:44:12.912 261 11181.69 141.89 54836.32 88888.00 2015-09-18 00:44:13.412 261 11181.71 141.84 54836.40 88888.00 2015-09-18 00:44:13.912 261 11181.68 141.81 54836.53 88888.00 2015-09-18 00:44:14.412 261 11181.68 141.80 54836.64 88888.00 2015-09-18 00:44:14.912 261 11181.71 141.82 54836.78 88888.00 2015-09-18 00:44:15.412 261 11181.78 141.82 54836.86 88888.00 2015-09-18 00:44:15.912 261 11181.79 141.85 54836.79 88888.00 2015-09-18 00:44:16.412 261 11181.74 141.87 54836.90 88888.00 2015-09-18 00:44:16.912 261 11181.77 141.90 54837.04 88888.00 2015-09-18 00:44:17.412 261 11181.68 141.89 54837.05 88888.00 2015-09-18 00:44:17.912 261 11181.62 141.90 54837.07 88888.00 2015-09-18 00:44:18.412 261 11181.63 141.91 54837.14 88888.00 2015-09-18 00:44:18.912 261 11181.66 141.92 54837.17 88888.00 2015-09-18 00:44:19.412 261 11181.64 141.87 54837.23 88888.00 2015-09-18 00:44:19.912 261 11181.66 141.85 54837.33 88888.00 2015-09-18 00:44:20.412 261 11181.66 141.85 54837.46 88888.00 2015-09-18 00:44:20.912 261 11181.63 141.89 54837.45 88888.00 2015-09-18 00:44:21.412 261 11181.68 141.89 54837.49 88888.00 2015-09-18 00:44:21.912 261 11181.63 141.90 54837.70 88888.00 2015-09-18 00:44:22.412 261 11181.60 141.85 54837.80 88888.00 2015-09-18 00:44:22.912 261 11181.62 141.84 54837.94 88888.00 2015-09-18 00:44:23.412 261 11181.57 141.82 54838.03 88888.00 2015-09-18 00:44:23.912 261 11181.47 141.81 54838.03 88888.00 2015-09-18 00:44:24.412 261 11181.43 141.84 54838.11 88888.00 2015-09-18 00:44:24.912 261 11181.52 141.84 54838.14 88888.00 2015-09-18 00:44:25.412 261 11181.55 141.85 54838.13 88888.00 2015-09-18 00:44:25.912 261 11181.58 141.82 54838.18 88888.00 2015-09-18 00:44:26.412 261 11181.56 141.81 54838.31 88888.00 2015-09-18 00:44:26.912 261 11181.55 141.83 54838.43 88888.00 2015-09-18 00:44:27.412 261 11181.62 141.87 54838.44 88888.00 2015-09-18 00:44:27.912 261 11181.68 141.85 54838.46 88888.00 2015-09-18 00:44:28.412 261 11181.69 141.87 54838.53 88888.00 2015-09-18 00:44:28.912 261 11181.76 141.85 54838.56 88888.00 2015-09-18 00:44:29.412 261 11181.79 141.83 54838.65 88888.00 2015-09-18 00:44:29.912 261 11181.82 141.84 54838.65 88888.00 2015-09-18 00:44:30.412 261 11181.81 141.90 54838.70 88888.00 2015-09-18 00:44:30.912 261 11181.79 141.87 54838.75 88888.00 2015-09-18 00:44:31.412 261 11181.83 141.84 54838.92 88888.00 2015-09-18 00:44:31.912 261 11181.86 141.84 54838.98 88888.00 2015-09-18 00:44:32.412 261 11181.86 141.87 54839.06 88888.00 2015-09-18 00:44:32.912 261 11181.88 141.88 54839.06 88888.00 2015-09-18 00:44:33.412 261 11181.88 141.85 54839.07 88888.00 2015-09-18 00:44:33.912 261 11181.86 141.84 54839.08 88888.00 2015-09-18 00:44:34.412 261 11181.86 141.83 54839.19 88888.00 2015-09-18 00:44:34.912 261 11181.90 141.84 54839.34 88888.00 2015-09-18 00:44:35.412 261 11181.97 141.82 54839.42 88888.00 2015-09-18 00:44:35.912 261 11181.98 141.81 54839.47 88888.00 2015-09-18 00:44:36.412 261 11181.97 141.84 54839.50 88888.00 2015-09-18 00:44:36.912 261 11181.93 141.87 54839.53 88888.00 2015-09-18 00:44:37.412 261 11181.86 141.90 54839.60 88888.00 2015-09-18 00:44:37.912 261 11181.89 141.93 54839.66 88888.00 2015-09-18 00:44:38.412 261 11181.87 141.91 54839.68 88888.00 2015-09-18 00:44:38.912 261 11181.89 141.92 54839.71 88888.00 2015-09-18 00:44:39.412 261 11181.82 141.93 54839.78 88888.00 2015-09-18 00:44:39.912 261 11181.82 142.01 54839.74 88888.00 2015-09-18 00:44:40.412 261 11181.88 142.04 54839.87 88888.00 2015-09-18 00:44:40.912 261 11181.86 142.08 54839.89 88888.00 2015-09-18 00:44:41.412 261 11181.78 142.09 54840.01 88888.00 2015-09-18 00:44:41.912 261 11181.81 142.05 54840.02 88888.00 2015-09-18 00:44:42.412 261 11181.81 142.04 54840.09 88888.00 2015-09-18 00:44:42.912 261 11181.81 142.05 54840.10 88888.00 2015-09-18 00:44:43.412 261 11181.82 142.08 54840.15 88888.00 2015-09-18 00:44:43.912 261 11181.82 142.10 54840.21 88888.00 2015-09-18 00:44:44.412 261 11181.81 142.07 54840.29 88888.00 2015-09-18 00:44:44.912 261 11181.77 142.06 54840.31 88888.00 2015-09-18 00:44:45.412 261 11181.73 142.08 54840.31 88888.00 2015-09-18 00:44:45.912 261 11181.67 142.11 54840.36 88888.00 2015-09-18 00:44:46.412 261 11181.63 142.11 54840.41 88888.00 2015-09-18 00:44:46.912 261 11181.64 142.14 54840.44 88888.00 2015-09-18 00:44:47.412 261 11181.62 142.17 54840.49 88888.00 2015-09-18 00:44:47.912 261 11181.60 142.18 54840.53 88888.00 2015-09-18 00:44:48.412 261 11181.57 142.22 54840.59 88888.00 2015-09-18 00:44:48.912 261 11181.53 142.26 54840.66 88888.00 2015-09-18 00:44:49.412 261 11181.50 142.26 54840.70 88888.00 2015-09-18 00:44:49.912 261 11181.39 142.31 54840.83 88888.00 2015-09-18 00:44:50.412 261 11181.35 142.32 54840.92 88888.00 2015-09-18 00:44:50.912 261 11181.29 142.34 54840.99 88888.00 2015-09-18 00:44:51.412 261 11181.27 142.32 54841.09 88888.00 2015-09-18 00:44:51.912 261 11181.22 142.26 54841.15 88888.00 2015-09-18 00:44:52.412 261 11181.18 142.29 54841.19 88888.00 2015-09-18 00:44:52.912 261 11181.14 142.24 54841.26 88888.00 2015-09-18 00:44:53.412 261 11181.13 142.22 54841.33 88888.00 2015-09-18 00:44:53.912 261 11181.08 142.18 54841.46 88888.00 2015-09-18 00:44:54.412 261 11180.98 142.18 54841.62 88888.00 2015-09-18 00:44:54.912 261 11180.93 142.19 54841.69 88888.00 2015-09-18 00:44:55.412 261 11180.92 142.19 54841.75 88888.00 2015-09-18 00:44:55.912 261 11180.88 142.22 54841.81 88888.00 2015-09-18 00:44:56.412 261 11180.83 142.19 54841.89 88888.00 2015-09-18 00:44:56.912 261 11180.73 142.19 54841.99 88888.00 2015-09-18 00:44:57.412 261 11180.68 142.22 54842.07 88888.00 2015-09-18 00:44:57.912 261 11180.59 142.27 54842.15 88888.00 2015-09-18 00:44:58.412 261 11180.54 142.27 54842.25 88888.00 2015-09-18 00:44:58.912 261 11180.51 142.31 54842.34 88888.00 2015-09-18 00:44:59.412 261 11180.47 142.33 54842.43 88888.00 2015-09-18 00:44:59.912 261 11180.41 142.36 54842.52 88888.00 2015-09-18 00:45:00.412 261 11180.33 142.39 54842.63 88888.00 2015-09-18 00:45:00.912 261 11180.28 142.46 54842.72 88888.00 2015-09-18 00:45:01.412 261 11180.24 142.49 54842.77 88888.00 2015-09-18 00:45:01.912 261 11180.12 142.42 54842.83 88888.00 2015-09-18 00:45:02.412 261 11180.10 142.47 54842.90 88888.00 2015-09-18 00:45:02.912 261 11180.07 142.55 54842.98 88888.00 2015-09-18 00:45:03.412 261 11180.00 142.57 54843.09 88888.00 2015-09-18 00:45:03.912 261 11180.03 142.60 54843.20 88888.00 2015-09-18 00:45:04.412 261 11180.03 142.67 54843.26 88888.00 2015-09-18 00:45:04.912 261 11179.94 142.73 54843.29 88888.00 2015-09-18 00:45:05.412 261 11179.98 142.75 54843.31 88888.00 2015-09-18 00:45:05.912 261 11179.95 142.76 54843.35 88888.00 2015-09-18 00:45:06.412 261 11179.84 142.77 54843.37 88888.00 2015-09-18 00:45:06.912 261 11179.83 142.76 54843.47 88888.00 2015-09-18 00:45:07.412 261 11179.83 142.74 54843.52 88888.00 2015-09-18 00:45:07.912 261 11179.77 142.69 54843.60 88888.00 2015-09-18 00:45:08.412 261 11179.72 142.74 54843.72 88888.00 2015-09-18 00:45:08.912 261 11179.60 142.76 54843.80 88888.00 2015-09-18 00:45:09.412 261 11179.59 142.81 54843.86 88888.00 2015-09-18 00:45:09.912 261 11179.57 142.82 54843.95 88888.00 2015-09-18 00:45:10.412 261 11179.49 142.77 54843.99 88888.00 2015-09-18 00:45:10.912 261 11179.39 142.80 54844.00 88888.00 2015-09-18 00:45:11.412 261 11179.26 142.95 54844.01 88888.00 2015-09-18 00:45:11.912 261 11179.15 142.99 54844.04 88888.00 2015-09-18 00:45:12.412 261 11179.10 143.00 54844.10 88888.00 2015-09-18 00:45:12.912 261 11179.01 143.07 54844.24 88888.00 2015-09-18 00:45:13.412 261 11178.91 143.07 54844.26 88888.00 2015-09-18 00:45:13.912 261 11178.81 143.01 54844.39 88888.00 2015-09-18 00:45:14.412 261 11178.74 142.95 54844.43 88888.00 2015-09-18 00:45:14.912 261 11178.66 143.02 54844.48 88888.00 2015-09-18 00:45:15.412 261 11178.62 143.02 54844.57 88888.00 2015-09-18 00:45:15.912 261 11178.57 143.05 54844.67 88888.00 2015-09-18 00:45:16.412 261 11178.49 143.08 54844.74 88888.00 2015-09-18 00:45:16.912 261 11178.50 143.10 54844.80 88888.00 2015-09-18 00:45:17.412 261 11178.48 143.11 54844.86 88888.00 2015-09-18 00:45:17.912 261 11178.45 143.16 54844.86 88888.00 2015-09-18 00:45:18.412 261 11178.44 143.18 54844.87 88888.00 2015-09-18 00:45:18.912 261 11178.38 143.16 54844.87 88888.00 2015-09-18 00:45:19.412 261 11178.37 143.12 54844.92 88888.00 2015-09-18 00:45:19.912 261 11178.32 143.10 54844.88 88888.00 2015-09-18 00:45:20.412 261 11178.31 143.09 54844.88 88888.00 2015-09-18 00:45:20.912 261 11178.29 143.14 54844.92 88888.00 2015-09-18 00:45:21.412 261 11178.22 143.17 54844.89 88888.00 2015-09-18 00:45:21.912 261 11178.17 143.20 54844.88 88888.00 2015-09-18 00:45:22.412 261 11178.06 143.17 54844.92 88888.00 2015-09-18 00:45:22.912 261 11177.94 143.28 54845.00 88888.00 2015-09-18 00:45:23.412 261 11177.85 143.35 54845.01 88888.00 2015-09-18 00:45:23.912 261 11177.71 143.43 54845.04 88888.00 2015-09-18 00:45:24.412 261 11177.64 143.50 54845.17 88888.00 2015-09-18 00:45:24.912 261 11177.56 143.56 54845.24 88888.00 2015-09-18 00:45:25.412 261 11177.56 143.62 54845.27 88888.00 2015-09-18 00:45:25.912 261 11177.51 143.67 54845.40 88888.00 2015-09-18 00:45:26.412 261 11177.44 143.68 54845.52 88888.00 2015-09-18 00:45:26.912 261 11177.44 143.75 54845.63 88888.00 2015-09-18 00:45:27.412 261 11177.39 143.79 54845.75 88888.00 2015-09-18 00:45:27.912 261 11177.35 143.76 54845.76 88888.00 2015-09-18 00:45:28.412 261 11177.38 143.78 54845.76 88888.00 2015-09-18 00:45:28.912 261 11177.29 143.83 54845.88 88888.00 2015-09-18 00:45:29.412 261 11177.22 143.85 54845.93 88888.00 2015-09-18 00:45:29.912 261 11177.18 143.88 54845.96 88888.00 2015-09-18 00:45:30.412 261 11177.17 143.84 54845.98 88888.00 2015-09-18 00:45:30.912 261 11177.09 143.82 54846.03 88888.00 2015-09-18 00:45:31.412 261 11177.05 143.82 54846.14 88888.00 2015-09-18 00:45:31.912 261 11176.98 143.83 54846.11 88888.00 2015-09-18 00:45:32.412 261 11176.98 143.84 54846.08 88888.00 2015-09-18 00:45:32.912 261 11176.96 143.79 54846.15 88888.00 2015-09-18 00:45:33.412 261 11176.90 143.77 54846.23 88888.00 2015-09-18 00:45:33.912 261 11176.88 143.78 54846.33 88888.00 2015-09-18 00:45:34.412 261 11176.85 143.78 54846.31 88888.00 2015-09-18 00:45:34.912 261 11176.86 143.82 54846.26 88888.00 2015-09-18 00:45:35.412 261 11176.92 143.80 54846.25 88888.00 2015-09-18 00:45:35.912 261 11176.93 143.80 54846.29 88888.00 2015-09-18 00:45:36.412 261 11176.86 143.78 54846.34 88888.00 2015-09-18 00:45:36.912 261 11176.85 143.78 54846.31 88888.00 2015-09-18 00:45:37.412 261 11176.81 143.79 54846.27 88888.00 2015-09-18 00:45:37.912 261 11176.72 143.85 54846.34 88888.00 2015-09-18 00:45:38.412 261 11176.64 143.83 54846.35 88888.00 2015-09-18 00:45:38.912 261 11176.60 143.85 54846.34 88888.00 2015-09-18 00:45:39.412 261 11176.53 143.84 54846.35 88888.00 2015-09-18 00:45:39.912 261 11176.53 143.84 54846.42 88888.00 2015-09-18 00:45:40.412 261 11176.43 143.86 54846.49 88888.00 2015-09-18 00:45:40.912 261 11176.32 143.88 54846.49 88888.00 2015-09-18 00:45:41.412 261 11176.24 143.96 54846.49 88888.00 2015-09-18 00:45:41.912 261 11176.22 143.96 54846.51 88888.00 2015-09-18 00:45:42.412 261 11176.13 144.02 54846.53 88888.00 2015-09-18 00:45:42.912 261 11176.01 144.02 54846.58 88888.00 2015-09-18 00:45:43.412 261 11175.83 144.03 54846.66 88888.00 2015-09-18 00:45:43.912 261 11175.73 144.04 54846.62 88888.00 2015-09-18 00:45:44.412 261 11175.60 144.05 54846.59 88888.00 2015-09-18 00:45:44.912 261 11175.52 144.10 54846.56 88888.00 2015-09-18 00:45:45.412 261 11175.49 144.09 54846.67 88888.00 2015-09-18 00:45:45.912 261 11175.41 144.07 54846.71 88888.00 2015-09-18 00:45:46.412 261 11175.34 144.11 54846.54 88888.00 2015-09-18 00:45:46.912 261 11175.21 144.13 54846.67 88888.00 2015-09-18 00:45:47.412 261 11175.18 144.12 54846.66 88888.00 2015-09-18 00:45:47.912 261 11175.09 144.20 54846.58 88888.00 2015-09-18 00:45:48.412 261 11175.02 144.19 54846.67 88888.00 2015-09-18 00:45:48.912 261 11174.92 144.16 54846.76 88888.00 2015-09-18 00:45:49.412 261 11174.88 144.15 54846.82 88888.00 2015-09-18 00:45:49.912 261 11174.82 144.12 54846.81 88888.00 2015-09-18 00:45:50.412 261 11174.68 144.12 54846.76 88888.00 2015-09-18 00:45:50.912 261 11174.60 144.17 54846.80 88888.00 2015-09-18 00:45:51.412 261 11174.50 144.17 54846.86 88888.00 2015-09-18 00:45:51.912 261 11174.41 144.16 54846.81 88888.00 2015-09-18 00:45:52.412 261 11174.39 144.13 54846.73 88888.00 2015-09-18 00:45:52.912 261 11174.36 144.17 54846.78 88888.00 2015-09-18 00:45:53.412 261 11174.35 144.15 54846.77 88888.00 2015-09-18 00:45:53.912 261 11174.21 144.11 54846.81 88888.00 2015-09-18 00:45:54.412 261 11174.18 144.12 54846.90 88888.00 2015-09-18 00:45:54.912 261 11174.13 144.11 54846.91 88888.00 2015-09-18 00:45:55.412 261 11174.04 144.07 54846.94 88888.00 2015-09-18 00:45:55.912 261 11173.95 144.02 54847.05 88888.00 2015-09-18 00:45:56.412 261 11173.99 144.02 54847.07 88888.00 2015-09-18 00:45:56.912 261 11173.97 144.01 54846.98 88888.00 2015-09-18 00:45:57.412 261 11173.84 143.95 54847.05 88888.00 2015-09-18 00:45:57.912 261 11173.82 143.98 54847.11 88888.00 2015-09-18 00:45:58.412 261 11173.78 143.98 54847.15 88888.00 2015-09-18 00:45:58.912 261 11173.67 143.93 54847.13 88888.00 2015-09-18 00:45:59.412 261 11173.69 143.86 54847.16 88888.00 2015-09-18 00:45:59.912 261 11173.62 143.85 54847.24 88888.00 2015-09-18 00:46:00.412 261 11173.56 143.83 54847.24 88888.00 2015-09-18 00:46:00.912 261 11173.53 143.74 54847.16 88888.00 2015-09-18 00:46:01.412 261 11173.47 143.71 54847.11 88888.00 2015-09-18 00:46:01.912 261 11173.42 143.68 54847.10 88888.00 2015-09-18 00:46:02.412 261 11173.36 143.73 54847.05 88888.00 2015-09-18 00:46:02.912 261 11173.34 143.77 54847.03 88888.00 2015-09-18 00:46:03.412 261 11173.29 143.73 54846.95 88888.00 2015-09-18 00:46:03.912 261 11173.21 143.66 54846.89 88888.00 2015-09-18 00:46:04.412 261 11173.14 143.68 54846.78 88888.00 2015-09-18 00:46:04.912 261 11173.13 143.77 54846.81 88888.00 2015-09-18 00:46:05.412 261 11173.09 143.75 54846.78 88888.00 2015-09-18 00:46:05.912 261 11173.04 143.75 54846.76 88888.00 2015-09-18 00:46:06.412 261 11173.03 143.76 54846.75 88888.00 2015-09-18 00:46:06.912 261 11172.99 143.78 54846.71 88888.00 2015-09-18 00:46:07.412 261 11172.91 143.83 54846.64 88888.00 2015-09-18 00:46:07.912 261 11172.83 143.85 54846.56 88888.00 2015-09-18 00:46:08.412 261 11172.72 143.80 54846.50 88888.00 2015-09-18 00:46:08.912 261 11172.66 143.80 54846.50 88888.00 2015-09-18 00:46:09.412 261 11172.61 143.84 54846.47 88888.00 2015-09-18 00:46:09.912 261 11172.49 143.85 54846.51 88888.00 2015-09-18 00:46:10.412 261 11172.38 143.86 54846.47 88888.00 2015-09-18 00:46:10.912 261 11172.26 143.86 54846.44 88888.00 2015-09-18 00:46:11.412 261 11172.15 143.84 54846.50 88888.00 2015-09-18 00:46:11.912 261 11172.09 143.90 54846.49 88888.00 2015-09-18 00:46:12.412 261 11172.04 143.90 54846.41 88888.00 2015-09-18 00:46:12.912 261 11171.93 143.86 54846.41 88888.00 2015-09-18 00:46:13.412 261 11171.80 143.86 54846.33 88888.00 2015-09-18 00:46:13.912 261 11171.73 143.86 54846.35 88888.00 2015-09-18 00:46:14.412 261 11171.68 143.86 54846.35 88888.00 2015-09-18 00:46:14.912 261 11171.62 143.82 54846.29 88888.00 2015-09-18 00:46:15.412 261 11171.52 143.83 54846.33 88888.00 2015-09-18 00:46:15.912 261 11171.43 143.85 54846.37 88888.00 2015-09-18 00:46:16.412 261 11171.37 143.84 54846.36 88888.00 2015-09-18 00:46:16.912 261 11171.30 143.79 54846.32 88888.00 2015-09-18 00:46:17.412 261 11171.23 143.74 54846.38 88888.00 2015-09-18 00:46:17.912 261 11171.13 143.75 54846.35 88888.00 2015-09-18 00:46:18.412 261 11171.06 143.73 54846.25 88888.00 2015-09-18 00:46:18.912 261 11170.97 143.74 54846.24 88888.00 2015-09-18 00:46:19.412 261 11170.89 143.71 54846.20 88888.00 2015-09-18 00:46:19.912 261 11170.81 143.63 54846.16 88888.00 2015-09-18 00:46:20.412 261 11170.78 143.63 54846.11 88888.00 2015-09-18 00:46:20.912 261 11170.78 143.62 54846.12 88888.00 2015-09-18 00:46:21.412 261 11170.74 143.58 54846.06 88888.00 2015-09-18 00:46:21.912 261 11170.63 143.57 54846.07 88888.00 2015-09-18 00:46:22.412 261 11170.57 143.58 54845.98 88888.00 2015-09-18 00:46:22.912 261 11170.59 143.54 54845.83 88888.00 2015-09-18 00:46:23.412 261 11170.49 143.56 54845.79 88888.00 2015-09-18 00:46:23.912 261 11170.44 143.56 54845.79 88888.00 2015-09-18 00:46:24.412 261 11170.44 143.46 54845.73 88888.00 2015-09-18 00:46:24.912 261 11170.38 143.52 54845.73 88888.00 2015-09-18 00:46:25.412 261 11170.33 143.51 54845.66 88888.00 2015-09-18 00:46:25.912 261 11170.28 143.50 54845.55 88888.00 2015-09-18 00:46:26.412 261 11170.27 143.49 54845.40 88888.00 2015-09-18 00:46:26.912 261 11170.19 143.46 54845.46 88888.00 2015-09-18 00:46:27.412 261 11170.11 143.40 54845.54 88888.00 2015-09-18 00:46:27.912 261 11170.03 143.39 54845.48 88888.00 2015-09-18 00:46:28.412 261 11170.00 143.41 54845.41 88888.00 2015-09-18 00:46:28.912 261 11169.93 143.40 54845.40 88888.00 2015-09-18 00:46:29.412 261 11169.89 143.37 54845.42 88888.00 2015-09-18 00:46:29.912 261 11169.84 143.39 54845.42 88888.00 2015-09-18 00:46:30.412 261 11169.81 143.37 54845.40 88888.00 2015-09-18 00:46:30.912 261 11169.75 143.36 54845.40 88888.00 2015-09-18 00:46:31.412 261 11169.64 143.35 54845.42 88888.00 2015-09-18 00:46:31.912 261 11169.64 143.32 54845.36 88888.00 2015-09-18 00:46:32.412 261 11169.61 143.29 54845.35 88888.00 2015-09-18 00:46:32.912 261 11169.55 143.29 54845.33 88888.00 2015-09-18 00:46:33.412 261 11169.58 143.26 54845.37 88888.00 2015-09-18 00:46:33.912 261 11169.53 143.25 54845.35 88888.00 2015-09-18 00:46:34.412 261 11169.50 143.24 54845.26 88888.00 2015-09-18 00:46:34.912 261 11169.46 143.20 54845.17 88888.00 2015-09-18 00:46:35.412 261 11169.46 143.20 54845.21 88888.00 2015-09-18 00:46:35.912 261 11169.43 143.20 54845.17 88888.00 2015-09-18 00:46:36.412 261 11169.35 143.19 54845.09 88888.00 2015-09-18 00:46:36.912 261 11169.34 143.15 54845.14 88888.00 2015-09-18 00:46:37.412 261 11169.30 143.19 54845.10 88888.00 2015-09-18 00:46:37.912 261 11169.24 143.18 54845.06 88888.00 2015-09-18 00:46:38.412 261 11169.22 143.15 54845.07 88888.00 2015-09-18 00:46:38.912 261 11169.22 143.14 54844.96 88888.00 2015-09-18 00:46:39.412 261 11169.09 143.12 54844.96 88888.00 2015-09-18 00:46:39.912 261 11169.07 143.08 54844.96 88888.00 2015-09-18 00:46:40.412 261 11169.07 143.07 54844.89 88888.00 2015-09-18 00:46:40.912 261 11169.06 143.06 54844.83 88888.00 2015-09-18 00:46:41.412 261 11168.97 143.05 54844.77 88888.00 2015-09-18 00:46:41.912 261 11168.88 143.11 54844.76 88888.00 2015-09-18 00:46:42.412 261 11168.86 143.09 54844.69 88888.00 2015-09-18 00:46:42.912 261 11168.77 143.09 54844.60 88888.00 2015-09-18 00:46:43.412 261 11168.74 143.09 54844.56 88888.00 2015-09-18 00:46:43.912 261 11168.70 143.14 54844.51 88888.00 2015-09-18 00:46:44.412 261 11168.64 143.11 54844.49 88888.00 2015-09-18 00:46:44.912 261 11168.67 143.09 54844.47 88888.00 2015-09-18 00:46:45.412 261 11168.71 143.11 54844.41 88888.00 2015-09-18 00:46:45.912 261 11168.71 143.08 54844.35 88888.00 2015-09-18 00:46:46.412 261 11168.62 143.05 54844.21 88888.00 2015-09-18 00:46:46.912 261 11168.57 143.06 54844.16 88888.00 2015-09-18 00:46:47.412 261 11168.55 143.06 54844.22 88888.00 2015-09-18 00:46:47.912 261 11168.50 142.98 54844.16 88888.00 2015-09-18 00:46:48.412 261 11168.57 142.92 54844.08 88888.00 2015-09-18 00:46:48.912 261 11168.56 142.86 54844.01 88888.00 2015-09-18 00:46:49.412 261 11168.60 142.84 54844.04 88888.00 2015-09-18 00:46:49.912 261 11168.56 142.89 54844.07 88888.00 2015-09-18 00:46:50.412 261 11168.54 142.87 54844.03 88888.00 2015-09-18 00:46:50.912 261 11168.54 142.81 54843.99 88888.00 2015-09-18 00:46:51.412 261 11168.48 142.83 54843.87 88888.00 2015-09-18 00:46:51.912 261 11168.49 142.78 54843.74 88888.00 2015-09-18 00:46:52.412 261 11168.51 142.78 54843.69 88888.00 2015-09-18 00:46:52.912 261 11168.48 142.74 54843.65 88888.00 2015-09-18 00:46:53.412 261 11168.56 142.67 54843.59 88888.00 2015-09-18 00:46:53.912 261 11168.59 142.66 54843.52 88888.00 2015-09-18 00:46:54.412 261 11168.54 142.63 54843.39 88888.00 2015-09-18 00:46:54.912 261 11168.55 142.56 54843.25 88888.00 2015-09-18 00:46:55.412 261 11168.55 142.51 54843.16 88888.00 2015-09-18 00:46:55.912 261 11168.64 142.46 54843.02 88888.00 2015-09-18 00:46:56.412 261 11168.72 142.42 54842.94 88888.00 2015-09-18 00:46:56.912 261 11168.71 142.48 54842.90 88888.00 2015-09-18 00:46:57.412 261 11168.77 142.43 54842.82 88888.00 2015-09-18 00:46:57.912 261 11168.80 142.38 54842.75 88888.00 2015-09-18 00:46:58.412 261 11168.81 142.34 54842.85 88888.00 2015-09-18 00:46:58.912 261 11168.88 142.32 54842.82 88888.00 2015-09-18 00:46:59.412 261 11168.90 142.31 54842.73 88888.00 2015-09-18 00:46:59.912 261 11168.92 142.23 54842.59 88888.00 2015-09-18 00:47:00.412 261 11168.97 142.17 54842.58 88888.00 2015-09-18 00:47:00.912 261 11169.02 142.11 54842.51 88888.00 2015-09-18 00:47:01.412 261 11169.02 142.13 54842.41 88888.00 2015-09-18 00:47:01.912 261 11169.08 142.10 54842.31 88888.00 2015-09-18 00:47:02.412 261 11169.13 142.11 54842.29 88888.00 2015-09-18 00:47:02.912 261 11169.22 142.11 54842.26 88888.00 2015-09-18 00:47:03.412 261 11169.30 142.08 54842.14 88888.00 2015-09-18 00:47:03.912 261 11169.30 142.06 54842.06 88888.00 2015-09-18 00:47:04.412 261 11169.42 142.00 54841.98 88888.00 2015-09-18 00:47:04.912 261 11169.49 141.94 54841.81 88888.00 2015-09-18 00:47:05.412 261 11169.53 141.91 54841.78 88888.00 2015-09-18 00:47:05.912 261 11169.66 141.87 54841.68 88888.00 2015-09-18 00:47:06.412 261 11169.75 141.79 54841.53 88888.00 2015-09-18 00:47:06.912 261 11169.84 141.81 54841.47 88888.00 2015-09-18 00:47:07.412 261 11169.87 141.76 54841.32 88888.00 2015-09-18 00:47:07.912 261 11169.89 141.77 54841.18 88888.00 2015-09-18 00:47:08.412 261 11169.92 141.75 54841.17 88888.00 2015-09-18 00:47:08.912 261 11170.00 141.71 54841.08 88888.00 2015-09-18 00:47:09.412 261 11170.01 141.67 54841.01 88888.00 2015-09-18 00:47:09.912 261 11170.07 141.66 54840.91 88888.00 2015-09-18 00:47:10.412 261 11170.15 141.64 54840.82 88888.00 2015-09-18 00:47:10.912 261 11170.18 141.60 54840.76 88888.00 2015-09-18 00:47:11.412 261 11170.19 141.58 54840.65 88888.00 2015-09-18 00:47:11.912 261 11170.18 141.62 54840.58 88888.00 2015-09-18 00:47:12.412 261 11170.21 141.54 54840.56 88888.00 2015-09-18 00:47:12.912 261 11170.18 141.43 54840.55 88888.00 2015-09-18 00:47:13.412 261 11170.22 141.41 54840.62 88888.00 2015-09-18 00:47:13.912 261 11170.23 141.39 54840.33 88888.00 2015-09-18 00:47:14.412 261 11170.23 141.37 54840.29 88888.00 2015-09-18 00:47:14.912 261 11170.18 141.38 54840.37 88888.00 2015-09-18 00:47:15.412 261 11170.18 141.33 54840.33 88888.00 2015-09-18 00:47:15.912 261 11170.19 141.31 54840.26 88888.00 2015-09-18 00:47:16.412 261 11170.22 141.25 54840.19 88888.00 2015-09-18 00:47:16.912 261 11170.21 141.26 54840.14 88888.00 2015-09-18 00:47:17.412 261 11170.16 141.26 54840.22 88888.00 2015-09-18 00:47:17.912 261 11170.22 141.26 54840.23 88888.00 2015-09-18 00:47:18.412 261 11170.28 141.23 54840.28 88888.00 2015-09-18 00:47:18.912 261 11170.27 141.24 54840.21 88888.00 2015-09-18 00:47:19.412 261 11170.31 141.20 54840.11 88888.00 2015-09-18 00:47:19.912 261 11170.40 141.21 54840.01 88888.00 2015-09-18 00:47:20.413 261 11170.43 141.18 54839.91 88888.00 2015-09-18 00:47:20.913 261 11170.45 141.14 54839.95 88888.00 2015-09-18 00:47:21.413 261 11170.52 141.12 54839.92 88888.00 2015-09-18 00:47:21.913 261 11170.48 141.12 54839.83 88888.00 2015-09-18 00:47:22.413 261 11170.53 141.14 54839.79 88888.00 2015-09-18 00:47:22.913 261 11170.60 141.15 54839.76 88888.00 2015-09-18 00:47:23.413 261 11170.66 141.11 54839.68 88888.00 2015-09-18 00:47:23.913 261 11170.65 141.09 54839.63 88888.00 2015-09-18 00:47:24.413 261 11170.63 141.08 54839.58 88888.00 2015-09-18 00:47:24.913 261 11170.66 141.00 54839.47 88888.00 2015-09-18 00:47:25.413 261 11170.70 141.00 54839.41 88888.00 2015-09-18 00:47:25.913 261 11170.79 140.99 54839.36 88888.00 2015-09-18 00:47:26.413 261 11170.79 140.95 54839.26 88888.00 2015-09-18 00:47:26.913 261 11170.83 140.94 54839.15 88888.00 2015-09-18 00:47:27.413 261 11170.78 140.98 54839.04 88888.00 2015-09-18 00:47:27.913 261 11170.76 140.96 54838.93 88888.00 2015-09-18 00:47:28.413 261 11170.81 140.96 54838.98 88888.00 2015-09-18 00:47:28.913 261 11170.92 140.94 54838.93 88888.00 2015-09-18 00:47:29.413 261 11170.92 140.91 54838.89 88888.00 2015-09-18 00:47:29.913 261 11170.97 140.86 54838.78 88888.00 2015-09-18 00:47:30.413 261 11171.01 140.86 54838.72 88888.00 2015-09-18 00:47:30.913 261 11170.97 140.83 54838.75 88888.00 2015-09-18 00:47:31.413 261 11170.90 140.81 54838.64 88888.00 2015-09-18 00:47:31.913 261 11170.94 140.78 54838.59 88888.00 2015-09-18 00:47:32.413 261 11171.00 140.73 54838.56 88888.00 2015-09-18 00:47:32.913 261 11171.02 140.72 54838.59 88888.00 2015-09-18 00:47:33.413 261 11171.00 140.70 54838.65 88888.00 2015-09-18 00:47:33.913 261 11171.00 140.65 54838.59 88888.00 2015-09-18 00:47:34.413 261 11170.99 140.63 54838.54 88888.00 2015-09-18 00:47:34.913 261 11171.01 140.61 54838.46 88888.00 2015-09-18 00:47:35.413 261 11171.04 140.56 54838.38 88888.00 2015-09-18 00:47:35.913 261 11171.11 140.48 54838.30 88888.00 2015-09-18 00:47:36.413 261 11171.17 140.48 54838.26 88888.00 2015-09-18 00:47:36.913 261 11171.15 140.45 54838.25 88888.00 2015-09-18 00:47:37.413 261 11171.12 140.37 54838.22 88888.00 2015-09-18 00:47:37.913 261 11171.18 140.30 54838.16 88888.00 2015-09-18 00:47:38.413 261 11171.23 140.27 54838.05 88888.00 2015-09-18 00:47:38.913 261 11171.25 140.21 54838.00 88888.00 2015-09-18 00:47:39.413 261 11171.25 140.18 54837.94 88888.00 2015-09-18 00:47:39.913 261 11171.26 140.12 54837.94 88888.00 2015-09-18 00:47:40.413 261 11171.30 140.04 54837.87 88888.00 2015-09-18 00:47:40.913 261 11171.31 139.95 54837.83 88888.00 2015-09-18 00:47:41.413 261 11171.39 139.86 54837.74 88888.00 2015-09-18 00:47:41.913 261 11171.43 139.81 54837.76 88888.00 2015-09-18 00:47:42.413 261 11171.49 139.78 54837.77 88888.00 2015-09-18 00:47:42.913 261 11171.54 139.73 54837.68 88888.00 2015-09-18 00:47:43.413 261 11171.54 139.62 54837.69 88888.00 2015-09-18 00:47:43.913 261 11171.60 139.59 54837.68 88888.00 2015-09-18 00:47:44.413 261 11171.67 139.56 54837.69 88888.00 2015-09-18 00:47:44.913 261 11171.72 139.55 54837.72 88888.00 2015-09-18 00:47:45.413 261 11171.72 139.48 54837.69 88888.00 2015-09-18 00:47:45.913 261 11171.69 139.46 54837.70 88888.00 2015-09-18 00:47:46.413 261 11171.80 139.40 54837.73 88888.00 2015-09-18 00:47:46.913 261 11171.80 139.35 54837.76 88888.00 2015-09-18 00:47:47.413 261 11171.89 139.29 54837.80 88888.00 2015-09-18 00:47:47.913 261 11171.86 139.26 54837.82 88888.00 2015-09-18 00:47:48.413 261 11171.81 139.21 54837.82 88888.00 2015-09-18 00:47:48.913 261 11171.88 139.17 54837.86 88888.00 2015-09-18 00:47:49.413 261 11171.91 139.12 54837.94 88888.00 2015-09-18 00:47:49.913 261 11171.90 139.10 54837.90 88888.00 2015-09-18 00:47:50.413 261 11171.94 139.10 54837.81 88888.00 2015-09-18 00:47:50.913 261 11171.98 139.09 54837.63 88888.00 2015-09-18 00:47:51.413 261 11172.05 139.02 54837.60 88888.00 2015-09-18 00:47:51.913 261 11172.07 139.01 54837.67 88888.00 2015-09-18 00:47:52.413 261 11172.14 138.98 54837.73 88888.00 2015-09-18 00:47:52.913 261 11172.20 138.96 54837.76 88888.00 2015-09-18 00:47:53.413 261 11172.36 139.00 54837.84 88888.00 2015-09-18 00:47:53.913 261 11172.37 138.96 54837.85 88888.00 2015-09-18 00:47:54.413 261 11172.48 138.89 54837.78 88888.00 2015-09-18 00:47:54.913 261 11172.54 138.83 54837.80 88888.00 2015-09-18 00:47:55.413 261 11172.62 138.76 54837.84 88888.00 2015-09-18 00:47:55.913 261 11172.64 138.72 54837.82 88888.00 2015-09-18 00:47:56.413 261 11172.72 138.70 54837.82 88888.00 2015-09-18 00:47:56.913 261 11172.83 138.67 54837.76 88888.00 2015-09-18 00:47:57.413 261 11172.82 138.67 54837.75 88888.00 2015-09-18 00:47:57.913 261 11172.84 138.61 54837.69 88888.00 2015-09-18 00:47:58.413 261 11172.88 138.59 54837.57 88888.00 2015-09-18 00:47:58.913 261 11172.90 138.53 54837.65 88888.00 2015-09-18 00:47:59.413 261 11172.93 138.46 54837.64 88888.00 2015-09-18 00:47:59.913 261 11173.01 138.42 54837.58 88888.00 2015-09-18 00:48:00.413 261 11172.94 138.35 54837.75 88888.00 2015-09-18 00:48:00.913 261 11172.96 138.28 54837.70 88888.00 2015-09-18 00:48:01.413 261 11172.94 138.27 54837.76 88888.00 2015-09-18 00:48:01.913 261 11172.95 138.20 54837.75 88888.00 2015-09-18 00:48:02.413 261 11172.99 138.22 54837.70 88888.00 2015-09-18 00:48:02.913 261 11173.04 138.21 54837.74 88888.00 2015-09-18 00:48:03.413 261 11173.06 138.16 54837.75 88888.00 2015-09-18 00:48:03.913 261 11173.03 138.12 54837.82 88888.00 2015-09-18 00:48:04.413 261 11172.99 138.08 54837.86 88888.00 2015-09-18 00:48:04.913 261 11172.98 138.09 54837.82 88888.00 2015-09-18 00:48:05.413 261 11172.98 138.08 54837.91 88888.00 2015-09-18 00:48:05.913 261 11173.01 138.04 54837.93 88888.00 2015-09-18 00:48:06.413 261 11173.03 138.03 54837.95 88888.00 2015-09-18 00:48:06.913 261 11173.01 138.02 54837.98 88888.00 2015-09-18 00:48:07.413 261 11173.05 138.02 54838.04 88888.00 2015-09-18 00:48:07.913 261 11172.98 138.03 54838.14 88888.00 2015-09-18 00:48:08.413 261 11172.95 138.05 54838.16 88888.00 2015-09-18 00:48:08.913 261 11173.03 138.10 54838.21 88888.00 2015-09-18 00:48:09.413 261 11173.10 138.11 54838.25 88888.00 2015-09-18 00:48:09.913 261 11173.14 138.07 54838.29 88888.00 2015-09-18 00:48:10.413 261 11173.16 138.02 54838.30 88888.00 2015-09-18 00:48:10.913 261 11173.22 138.01 54838.27 88888.00 2015-09-18 00:48:11.413 261 11173.20 137.93 54838.22 88888.00 2015-09-18 00:48:11.913 261 11173.17 137.85 54838.17 88888.00 2015-09-18 00:48:12.413 261 11173.30 137.84 54838.19 88888.00 2015-09-18 00:48:12.913 261 11173.34 137.80 54838.25 88888.00 2015-09-18 00:48:13.413 261 11173.36 137.79 54838.22 88888.00 2015-09-18 00:48:13.913 261 11173.41 137.76 54838.21 88888.00 2015-09-18 00:48:14.413 261 11173.47 137.70 54838.20 88888.00 2015-09-18 00:48:14.913 261 11173.48 137.58 54838.26 88888.00 2015-09-18 00:48:15.413 261 11173.57 137.53 54838.29 88888.00 2015-09-18 00:48:15.913 261 11173.61 137.49 54838.35 88888.00 2015-09-18 00:48:16.413 261 11173.57 137.40 54838.37 88888.00 2015-09-18 00:48:16.913 261 11173.61 137.35 54838.39 88888.00 2015-09-18 00:48:17.413 261 11173.66 137.31 54838.51 88888.00 2015-09-18 00:48:17.913 261 11173.62 137.29 54838.53 88888.00 2015-09-18 00:48:18.413 261 11173.57 137.21 54838.46 88888.00 2015-09-18 00:48:18.913 261 11173.52 137.14 54838.49 88888.00 2015-09-18 00:48:19.413 261 11173.51 137.03 54838.51 88888.00 2015-09-18 00:48:19.913 261 11173.51 137.00 54838.48 88888.00 2015-09-18 00:48:20.413 261 11173.46 136.97 54838.51 88888.00 2015-09-18 00:48:20.913 261 11173.41 136.99 54838.56 88888.00 2015-09-18 00:48:21.413 261 11173.37 136.93 54838.63 88888.00 2015-09-18 00:48:21.913 261 11173.38 136.93 54838.56 88888.00 2015-09-18 00:48:22.413 261 11173.31 136.90 54838.60 88888.00 2015-09-18 00:48:22.913 261 11173.29 136.90 54838.65 88888.00 2015-09-18 00:48:23.413 261 11173.31 136.83 54838.69 88888.00 2015-09-18 00:48:23.913 261 11173.30 136.77 54838.72 88888.00 2015-09-18 00:48:24.413 261 11173.25 136.76 54838.79 88888.00 2015-09-18 00:48:24.913 261 11173.31 136.76 54838.88 88888.00 2015-09-18 00:48:25.413 261 11173.21 136.75 54838.92 88888.00 2015-09-18 00:48:25.913 261 11173.17 136.74 54839.00 88888.00 2015-09-18 00:48:26.413 261 11173.13 136.66 54839.06 88888.00 2015-09-18 00:48:26.913 261 11173.10 136.60 54839.14 88888.00 2015-09-18 00:48:27.413 261 11173.05 136.60 54839.17 88888.00 2015-09-18 00:48:27.913 261 11173.04 136.57 54839.15 88888.00 2015-09-18 00:48:28.413 261 11173.08 136.51 54839.18 88888.00 2015-09-18 00:48:28.913 261 11173.04 136.49 54839.31 88888.00 2015-09-18 00:48:29.413 261 11173.03 136.40 54839.42 88888.00 2015-09-18 00:48:29.913 261 11173.01 136.33 54839.47 88888.00 2015-09-18 00:48:30.413 261 11173.08 136.30 54839.48 88888.00 2015-09-18 00:48:30.913 261 11173.03 136.24 54839.50 88888.00 2015-09-18 00:48:31.413 261 11173.00 136.15 54839.57 88888.00 2015-09-18 00:48:31.913 261 11172.91 136.11 54839.60 88888.00 2015-09-18 00:48:32.413 261 11172.87 136.07 54839.67 88888.00 2015-09-18 00:48:32.913 261 11172.87 136.06 54839.75 88888.00 2015-09-18 00:48:33.413 261 11172.88 136.05 54839.82 88888.00 2015-09-18 00:48:33.913 261 11172.82 136.00 54839.93 88888.00 2015-09-18 00:48:34.413 261 11172.78 135.97 54839.97 88888.00 2015-09-18 00:48:34.913 261 11172.78 135.92 54840.00 88888.00 2015-09-18 00:48:35.413 261 11172.77 135.94 54840.02 88888.00 2015-09-18 00:48:35.913 261 11172.69 135.98 54840.01 88888.00 2015-09-18 00:48:36.413 261 11172.66 135.97 54840.01 88888.00 2015-09-18 00:48:36.913 261 11172.61 135.90 54840.09 88888.00 2015-09-18 00:48:37.413 261 11172.63 135.77 54840.17 88888.00 2015-09-18 00:48:37.913 261 11172.63 135.75 54840.17 88888.00 2015-09-18 00:48:38.413 261 11172.59 135.79 54840.22 88888.00 2015-09-18 00:48:38.913 261 11172.61 135.76 54840.19 88888.00 2015-09-18 00:48:39.413 261 11172.58 135.73 54840.20 88888.00 2015-09-18 00:48:39.913 261 11172.56 135.73 54840.19 88888.00 2015-09-18 00:48:40.413 261 11172.49 135.69 54839.97 88888.00 2015-09-18 00:48:40.913 261 11172.51 135.64 54840.11 88888.00 2015-09-18 00:48:41.413 261 11172.51 135.62 54840.24 88888.00 2015-09-18 00:48:41.913 261 11172.48 135.60 54840.22 88888.00 2015-09-18 00:48:42.413 261 11172.45 135.60 54840.30 88888.00 2015-09-18 00:48:42.913 261 11172.46 135.57 54840.46 88888.00 2015-09-18 00:48:43.413 261 11172.47 135.49 54840.42 88888.00 2015-09-18 00:48:43.913 261 11172.41 135.42 54840.36 88888.00 2015-09-18 00:48:44.413 261 11172.38 135.35 54840.38 88888.00 2015-09-18 00:48:44.913 261 11172.38 135.29 54840.38 88888.00 2015-09-18 00:48:45.413 261 11172.32 135.25 54840.40 88888.00 2015-09-18 00:48:45.913 261 11172.30 135.25 54840.39 88888.00 2015-09-18 00:48:46.413 261 11172.26 135.31 54840.42 88888.00 2015-09-18 00:48:46.913 261 11172.19 135.34 54840.44 88888.00 2015-09-18 00:48:47.413 261 11172.11 135.30 54840.49 88888.00 2015-09-18 00:48:47.913 261 11172.09 135.26 54840.52 88888.00 2015-09-18 00:48:48.413 261 11172.01 135.22 54840.57 88888.00 2015-09-18 00:48:48.913 261 11171.94 135.17 54840.67 88888.00 2015-09-18 00:48:49.413 261 11171.89 135.12 54840.66 88888.00 2015-09-18 00:48:49.913 261 11171.79 135.07 54840.70 88888.00 2015-09-18 00:48:50.413 261 11171.69 135.03 54840.72 88888.00 2015-09-18 00:48:50.913 261 11171.59 134.95 54840.82 88888.00 2015-09-18 00:48:51.413 261 11171.63 134.91 54840.85 88888.00 2015-09-18 00:48:51.913 261 11171.57 134.90 54840.87 88888.00 2015-09-18 00:48:52.413 261 11171.48 134.88 54840.88 88888.00 2015-09-18 00:48:52.913 261 11171.41 134.83 54841.09 88888.00 2015-09-18 00:48:53.413 261 11171.34 134.79 54841.01 88888.00 2015-09-18 00:48:53.913 261 11171.32 134.79 54840.99 88888.00 2015-09-18 00:48:54.413 261 11171.30 134.78 54841.10 88888.00 2015-09-18 00:48:54.913 261 11171.27 134.80 54841.08 88888.00 2015-09-18 00:48:55.413 261 11171.17 134.78 54841.02 88888.00 2015-09-18 00:48:55.913 261 11171.12 134.78 54841.06 88888.00 2015-09-18 00:48:56.413 261 11171.10 134.76 54841.10 88888.00 2015-09-18 00:48:56.913 261 11171.06 134.79 54841.07 88888.00 2015-09-18 00:48:57.413 261 11171.01 134.80 54841.09 88888.00 2015-09-18 00:48:57.913 261 11171.01 134.79 54841.21 88888.00 2015-09-18 00:48:58.413 261 11171.00 134.75 54841.18 88888.00 2015-09-18 00:48:58.913 261 11170.91 134.78 54841.21 88888.00 2015-09-18 00:48:59.413 261 11170.86 134.75 54841.29 88888.00 2015-09-18 00:48:59.913 261 11170.84 134.73 54841.40 88888.00 2015-09-18 00:49:00.413 261 11170.80 134.74 54841.38 88888.00 2015-09-18 00:49:00.913 261 11170.69 134.78 54841.42 88888.00 2015-09-18 00:49:01.413 261 11170.63 134.80 54841.47 88888.00 2015-09-18 00:49:01.913 261 11170.54 134.80 54841.49 88888.00 2015-09-18 00:49:02.413 261 11170.57 134.86 54841.55 88888.00 2015-09-18 00:49:02.913 261 11170.54 134.83 54841.60 88888.00 2015-09-18 00:49:03.413 261 11170.44 134.82 54841.68 88888.00 2015-09-18 00:49:03.913 261 11170.39 134.84 54841.73 88888.00 2015-09-18 00:49:04.413 261 11170.34 134.79 54841.71 88888.00 2015-09-18 00:49:04.913 261 11170.31 134.79 54841.72 88888.00 2015-09-18 00:49:05.413 261 11170.24 134.79 54841.82 88888.00 2015-09-18 00:49:05.913 261 11170.27 134.81 54841.82 88888.00 2015-09-18 00:49:06.413 261 11170.34 134.79 54841.80 88888.00 2015-09-18 00:49:06.913 261 11170.39 134.74 54841.70 88888.00 2015-09-18 00:49:07.413 261 11170.39 134.66 54841.63 88888.00 2015-09-18 00:49:07.913 261 11170.39 134.61 54841.63 88888.00 2015-09-18 00:49:08.413 261 11170.37 134.61 54841.72 88888.00 2015-09-18 00:49:08.913 261 11170.38 134.53 54841.77 88888.00 2015-09-18 00:49:09.413 261 11170.42 134.41 54841.72 88888.00 2015-09-18 00:49:09.913 261 11170.37 134.37 54841.71 88888.00 2015-09-18 00:49:10.413 261 11170.40 134.36 54841.77 88888.00 2015-09-18 00:49:10.913 261 11170.45 134.29 54841.78 88888.00 2015-09-18 00:49:11.413 261 11170.45 134.20 54841.76 88888.00 2015-09-18 00:49:11.913 261 11170.44 134.15 54841.77 88888.00 2015-09-18 00:49:12.413 261 11170.47 134.15 54841.81 88888.00 2015-09-18 00:49:12.913 261 11170.48 134.13 54841.78 88888.00 2015-09-18 00:49:13.413 261 11170.47 134.13 54841.80 88888.00 2015-09-18 00:49:13.913 261 11170.49 134.11 54841.85 88888.00 2015-09-18 00:49:14.413 261 11170.49 134.10 54841.87 88888.00 2015-09-18 00:49:14.913 261 11170.48 134.06 54841.82 88888.00 2015-09-18 00:49:15.413 261 11170.44 134.08 54841.90 88888.00 2015-09-18 00:49:15.913 261 11170.33 134.08 54842.05 88888.00 2015-09-18 00:49:16.413 261 11170.32 134.07 54842.02 88888.00 2015-09-18 00:49:16.913 261 11170.33 134.10 54842.03 88888.00 2015-09-18 00:49:17.413 261 11170.27 134.05 54841.99 88888.00 2015-09-18 00:49:17.913 261 11170.22 134.08 54842.03 88888.00 2015-09-18 00:49:18.413 261 11170.22 134.13 54842.11 88888.00 2015-09-18 00:49:18.913 261 11170.15 134.15 54842.23 88888.00 2015-09-18 00:49:19.413 261 11170.12 134.16 54842.08 88888.00 2015-09-18 00:49:19.913 261 11170.07 134.20 54842.06 88888.00 2015-09-18 00:49:20.413 261 11170.01 134.21 54842.13 88888.00 2015-09-18 00:49:20.913 261 11169.98 134.21 54842.15 88888.00 2015-09-18 00:49:21.413 261 11169.97 134.16 54842.13 88888.00 2015-09-18 00:49:21.913 261 11169.97 134.13 54842.19 88888.00 2015-09-18 00:49:22.413 261 11169.93 134.13 54842.20 88888.00 2015-09-18 00:49:22.913 261 11169.96 134.14 54842.23 88888.00 2015-09-18 00:49:23.413 261 11169.89 134.08 54842.31 88888.00 2015-09-18 00:49:23.913 261 11169.87 134.13 54842.24 88888.00 2015-09-18 00:49:24.413 261 11169.87 134.08 54842.23 88888.00 2015-09-18 00:49:24.913 261 11169.86 134.04 54842.24 88888.00 2015-09-18 00:49:25.413 261 11169.79 133.98 54842.23 88888.00 2015-09-18 00:49:25.913 261 11169.75 133.90 54842.25 88888.00 2015-09-18 00:49:26.413 261 11169.74 133.82 54842.24 88888.00 2015-09-18 00:49:26.913 261 11169.70 133.78 54842.28 88888.00 2015-09-18 00:49:27.413 261 11169.60 133.71 54842.34 88888.00 2015-09-18 00:49:27.913 261 11169.53 133.68 54842.30 88888.00 2015-09-18 00:49:28.413 261 11169.54 133.69 54842.17 88888.00 2015-09-18 00:49:28.913 261 11169.48 133.68 54842.16 88888.00 2015-09-18 00:49:29.413 261 11169.49 133.69 54842.19 88888.00 2015-09-18 00:49:29.913 261 11169.42 133.68 54842.24 88888.00 2015-09-18 00:49:30.413 261 11169.30 133.66 54842.31 88888.00 2015-09-18 00:49:30.913 261 11169.21 133.69 54842.32 88888.00 2015-09-18 00:49:31.413 261 11169.09 133.61 54842.38 88888.00 2015-09-18 00:49:31.913 261 11169.06 133.61 54842.30 88888.00 2015-09-18 00:49:32.413 261 11169.01 133.68 54842.22 88888.00 2015-09-18 00:49:32.913 261 11168.95 133.69 54842.22 88888.00 2015-09-18 00:49:33.413 261 11168.92 133.69 54842.31 88888.00 2015-09-18 00:49:33.913 261 11168.95 133.62 54842.25 88888.00 2015-09-18 00:49:34.413 261 11168.88 133.65 54842.28 88888.00 2015-09-18 00:49:34.913 261 11168.72 133.65 54842.37 88888.00 2015-09-18 00:49:35.413 261 11168.67 133.70 54842.33 88888.00 2015-09-18 00:49:35.913 261 11168.65 133.68 54842.30 88888.00 2015-09-18 00:49:36.413 261 11168.67 133.63 54842.33 88888.00 2015-09-18 00:49:36.913 261 11168.61 133.66 54842.38 88888.00 2015-09-18 00:49:37.413 261 11168.56 133.70 54842.37 88888.00 2015-09-18 00:49:37.913 261 11168.56 133.63 54842.35 88888.00 2015-09-18 00:49:38.413 261 11168.59 133.61 54842.33 88888.00 2015-09-18 00:49:38.913 261 11168.61 133.57 54842.32 88888.00 2015-09-18 00:49:39.413 261 11168.59 133.58 54842.35 88888.00 2015-09-18 00:49:39.913 261 11168.54 133.60 54842.39 88888.00 2015-09-18 00:49:40.413 261 11168.54 133.55 54842.29 88888.00 2015-09-18 00:49:40.913 261 11168.50 133.56 54842.26 88888.00 2015-09-18 00:49:41.413 261 11168.50 133.58 54842.28 88888.00 2015-09-18 00:49:41.913 261 11168.49 133.54 54842.28 88888.00 2015-09-18 00:49:42.413 261 11168.49 133.48 54842.12 88888.00 2015-09-18 00:49:42.913 261 11168.50 133.47 54842.07 88888.00 2015-09-18 00:49:43.413 261 11168.53 133.44 54842.10 88888.00 2015-09-18 00:49:43.913 261 11168.49 133.44 54842.15 88888.00 2015-09-18 00:49:44.413 261 11168.43 133.45 54842.07 88888.00 2015-09-18 00:49:44.913 261 11168.40 133.43 54842.17 88888.00 2015-09-18 00:49:45.413 261 11168.41 133.40 54842.29 88888.00 2015-09-18 00:49:45.913 261 11168.43 133.41 54842.21 88888.00 2015-09-18 00:49:46.413 261 11168.48 133.39 54842.26 88888.00 2015-09-18 00:49:46.913 261 11168.45 133.39 54842.24 88888.00 2015-09-18 00:49:47.413 261 11168.46 133.39 54842.24 88888.00 2015-09-18 00:49:47.913 261 11168.51 133.41 54842.28 88888.00 2015-09-18 00:49:48.413 261 11168.53 133.43 54842.37 88888.00 2015-09-18 00:49:48.913 261 11168.56 133.40 54842.41 88888.00 2015-09-18 00:49:49.413 261 11168.56 133.41 54842.41 88888.00 2015-09-18 00:49:49.913 261 11168.55 133.40 54842.40 88888.00 2015-09-18 00:49:50.413 261 11168.55 133.35 54842.43 88888.00 2015-09-18 00:49:50.913 261 11168.62 133.35 54842.32 88888.00 2015-09-18 00:49:51.413 261 11168.64 133.39 54842.37 88888.00 2015-09-18 00:49:51.913 261 11168.65 133.37 54842.49 88888.00 2015-09-18 00:49:52.413 261 11168.62 133.31 54842.43 88888.00 2015-09-18 00:49:52.913 261 11168.59 133.29 54842.40 88888.00 2015-09-18 00:49:53.413 261 11168.61 133.30 54842.46 88888.00 2015-09-18 00:49:53.913 261 11168.59 133.31 54842.47 88888.00 2015-09-18 00:49:54.413 261 11168.50 133.28 54842.46 88888.00 2015-09-18 00:49:54.913 261 11168.50 133.26 54842.49 88888.00 2015-09-18 00:49:55.413 261 11168.46 133.28 54842.46 88888.00 2015-09-18 00:49:55.913 261 11168.48 133.26 54842.54 88888.00 2015-09-18 00:49:56.413 261 11168.54 133.21 54842.60 88888.00 2015-09-18 00:49:56.913 261 11168.57 133.20 54842.61 88888.00 2015-09-18 00:49:57.413 261 11168.55 133.15 54842.67 88888.00 2015-09-18 00:49:57.913 261 11168.54 133.11 54842.73 88888.00 2015-09-18 00:49:58.413 261 11168.55 133.11 54842.75 88888.00 2015-09-18 00:49:58.913 261 11168.60 133.06 54842.80 88888.00 2015-09-18 00:49:59.413 261 11168.64 133.03 54842.77 88888.00 2015-09-18 00:49:59.913 261 11168.67 132.95 54842.74 88888.00 2015-09-18 00:50:00.413 261 11168.66 132.97 54842.81 88888.00 2015-09-18 00:50:00.913 261 11168.64 132.96 54842.87 88888.00 2015-09-18 00:50:01.413 261 11168.66 132.96 54842.85 88888.00 2015-09-18 00:50:01.913 261 11168.65 132.92 54842.80 88888.00 2015-09-18 00:50:02.413 261 11168.62 132.86 54842.69 88888.00 2015-09-18 00:50:02.913 261 11168.65 132.92 54842.74 88888.00 2015-09-18 00:50:03.413 261 11168.60 132.98 54842.84 88888.00 2015-09-18 00:50:03.913 261 11168.55 133.00 54842.85 88888.00 2015-09-18 00:50:04.413 261 11168.56 132.96 54842.82 88888.00 2015-09-18 00:50:04.913 261 11168.53 132.97 54842.80 88888.00 2015-09-18 00:50:05.413 261 11168.45 132.95 54842.77 88888.00 2015-09-18 00:50:05.913 261 11168.38 132.98 54842.77 88888.00 2015-09-18 00:50:06.413 261 11168.33 133.00 54842.75 88888.00 2015-09-18 00:50:06.913 261 11168.31 132.97 54842.54 88888.00 2015-09-18 00:50:07.413 261 11168.20 132.92 54842.58 88888.00 2015-09-18 00:50:07.913 261 11168.15 132.98 54842.83 88888.00 2015-09-18 00:50:08.413 261 11168.09 133.01 54842.82 88888.00 2015-09-18 00:50:08.913 261 11168.04 133.00 54842.68 88888.00 2015-09-18 00:50:09.413 261 11168.06 133.00 54842.74 88888.00 2015-09-18 00:50:09.913 261 11168.04 133.01 54842.73 88888.00 2015-09-18 00:50:10.413 261 11168.08 133.01 54842.74 88888.00 2015-09-18 00:50:10.913 261 11168.04 132.97 54842.72 88888.00 2015-09-18 00:50:11.413 261 11168.01 133.01 54842.72 88888.00 2015-09-18 00:50:11.913 261 11168.03 133.06 54842.75 88888.00 2015-09-18 00:50:12.413 261 11168.01 133.04 54842.75 88888.00 2015-09-18 00:50:12.913 261 11168.04 133.03 54842.70 88888.00 2015-09-18 00:50:13.413 261 11168.03 132.98 54842.67 88888.00 2015-09-18 00:50:13.913 261 11168.06 132.94 54842.66 88888.00 2015-09-18 00:50:14.413 261 11168.12 132.96 54842.67 88888.00 2015-09-18 00:50:14.913 261 11168.12 132.93 54842.63 88888.00 2015-09-18 00:50:15.413 261 11168.09 132.94 54842.64 88888.00 2015-09-18 00:50:15.913 261 11168.08 133.00 54842.60 88888.00 2015-09-18 00:50:16.413 261 11168.08 133.01 54842.58 88888.00 2015-09-18 00:50:16.913 261 11168.03 133.05 54842.47 88888.00 2015-09-18 00:50:17.413 261 11168.03 133.07 54842.45 88888.00 2015-09-18 00:50:17.913 261 11168.02 132.98 54842.40 88888.00 2015-09-18 00:50:18.413 261 11168.02 132.97 54842.39 88888.00 2015-09-18 00:50:18.913 261 11167.98 132.98 54842.45 88888.00 2015-09-18 00:50:19.413 261 11167.93 132.95 54842.46 88888.00 2015-09-18 00:50:19.913 261 11167.89 132.94 54842.42 88888.00 2015-09-18 00:50:20.413 261 11167.88 132.95 54842.47 88888.00 2015-09-18 00:50:20.913 261 11167.85 132.96 54842.47 88888.00 2015-09-18 00:50:21.413 261 11167.88 132.98 54842.52 88888.00 2015-09-18 00:50:21.913 261 11167.87 132.96 54842.56 88888.00 2015-09-18 00:50:22.413 261 11167.86 132.97 54842.58 88888.00 2015-09-18 00:50:22.913 261 11167.83 132.90 54842.49 88888.00 2015-09-18 00:50:23.413 261 11167.82 132.87 54842.54 88888.00 2015-09-18 00:50:23.913 261 11167.86 132.86 54842.55 88888.00 2015-09-18 00:50:24.413 261 11167.91 132.87 54842.57 88888.00 2015-09-18 00:50:24.913 261 11167.89 132.84 54842.70 88888.00 2015-09-18 00:50:25.413 261 11167.94 132.79 54842.67 88888.00 2015-09-18 00:50:25.913 261 11167.97 132.81 54842.75 88888.00 2015-09-18 00:50:26.413 261 11168.01 132.82 54842.82 88888.00 2015-09-18 00:50:26.913 261 11168.09 132.81 54842.83 88888.00 2015-09-18 00:50:27.413 261 11168.13 132.78 54842.90 88888.00 2015-09-18 00:50:27.913 261 11168.09 132.77 54842.90 88888.00 2015-09-18 00:50:28.413 261 11168.07 132.72 54842.87 88888.00 2015-09-18 00:50:28.913 261 11168.04 132.75 54842.92 88888.00 2015-09-18 00:50:29.413 261 11168.02 132.75 54842.96 88888.00 2015-09-18 00:50:29.913 261 11167.99 132.70 54843.01 88888.00 2015-09-18 00:50:30.413 261 11167.99 132.68 54843.02 88888.00 2015-09-18 00:50:30.913 261 11167.97 132.70 54843.07 88888.00 2015-09-18 00:50:31.413 261 11167.85 132.77 54843.05 88888.00 2015-09-18 00:50:31.913 261 11167.77 132.78 54842.84 88888.00 2015-09-18 00:50:32.413 261 11167.71 132.80 54843.33 88888.00 2015-09-18 00:50:32.913 261 11167.76 132.86 54843.01 88888.00 2015-09-18 00:50:33.413 261 11167.78 132.86 54842.91 88888.00 2015-09-18 00:50:33.913 261 11167.82 132.82 54842.90 88888.00 2015-09-18 00:50:34.413 261 11167.72 132.85 54842.87 88888.00 2015-09-18 00:50:34.913 261 11167.72 132.84 54842.89 88888.00 2015-09-18 00:50:35.413 261 11167.73 132.90 54842.90 88888.00 2015-09-18 00:50:35.913 261 11167.76 132.90 54842.83 88888.00 2015-09-18 00:50:36.413 261 11167.73 132.89 54842.83 88888.00 2015-09-18 00:50:36.913 261 11167.73 132.84 54842.85 88888.00 2015-09-18 00:50:37.413 261 11167.76 132.84 54842.84 88888.00 2015-09-18 00:50:37.913 261 11167.76 132.87 54842.83 88888.00 2015-09-18 00:50:38.413 261 11167.71 132.84 54842.81 88888.00 2015-09-18 00:50:38.913 261 11167.70 132.82 54842.90 88888.00 2015-09-18 00:50:39.413 261 11167.63 132.82 54842.93 88888.00 2015-09-18 00:50:39.913 261 11167.61 132.81 54842.98 88888.00 2015-09-18 00:50:40.413 261 11167.56 132.85 54843.01 88888.00 2015-09-18 00:50:40.913 261 11167.51 132.84 54842.98 88888.00 2015-09-18 00:50:41.413 261 11167.44 132.81 54842.96 88888.00 2015-09-18 00:50:41.913 261 11167.40 132.78 54842.96 88888.00 2015-09-18 00:50:42.413 261 11167.40 132.84 54842.95 88888.00 2015-09-18 00:50:42.913 261 11167.39 132.82 54842.99 88888.00 2015-09-18 00:50:43.413 261 11167.39 132.79 54843.01 88888.00 2015-09-18 00:50:43.913 261 11167.36 132.73 54843.04 88888.00 2015-09-18 00:50:44.413 261 11167.40 132.69 54843.07 88888.00 2015-09-18 00:50:44.913 261 11167.33 132.67 54843.07 88888.00 2015-09-18 00:50:45.413 261 11167.28 132.62 54843.07 88888.00 2015-09-18 00:50:45.913 261 11167.29 132.53 54843.08 88888.00 2015-09-18 00:50:46.413 261 11167.26 132.53 54843.08 88888.00 2015-09-18 00:50:46.913 261 11167.24 132.52 54843.13 88888.00 2015-09-18 00:50:47.413 261 11167.29 132.42 54843.11 88888.00 2015-09-18 00:50:47.913 261 11167.36 132.36 54843.00 88888.00 2015-09-18 00:50:48.413 261 11167.36 132.34 54842.98 88888.00 2015-09-18 00:50:48.913 261 11167.35 132.27 54843.05 88888.00 2015-09-18 00:50:49.413 261 11167.41 132.24 54843.13 88888.00 2015-09-18 00:50:49.913 261 11167.44 132.20 54843.13 88888.00 2015-09-18 00:50:50.413 261 11167.40 132.24 54843.08 88888.00 2015-09-18 00:50:50.913 261 11167.39 132.25 54843.08 88888.00 2015-09-18 00:50:51.413 261 11167.33 132.22 54843.12 88888.00 2015-09-18 00:50:51.913 261 11167.30 132.22 54843.17 88888.00 2015-09-18 00:50:52.413 261 11167.24 132.25 54843.13 88888.00 2015-09-18 00:50:52.913 261 11167.19 132.25 54843.12 88888.00 2015-09-18 00:50:53.413 261 11167.15 132.28 54843.22 88888.00 2015-09-18 00:50:53.913 261 11167.16 132.33 54843.21 88888.00 2015-09-18 00:50:54.404 261 11167.15 132.33 54843.26 88888.00 2015-09-18 00:50:54.904 261 11167.13 132.37 54843.28 88888.00 2015-09-18 00:50:55.404 261 11167.14 132.41 54843.33 88888.00 2015-09-18 00:50:55.904 261 11167.10 132.35 54843.33 88888.00 2015-09-18 00:50:56.404 261 11167.10 132.37 54843.28 88888.00 2015-09-18 00:50:56.904 261 11167.08 132.34 54843.28 88888.00 2015-09-18 00:50:57.404 261 11167.14 132.34 54843.42 88888.00 2015-09-18 00:50:57.904 261 11167.18 132.33 54843.51 88888.00 2015-09-18 00:50:58.404 261 11167.15 132.31 54843.44 88888.00 2015-09-18 00:50:58.904 261 11167.19 132.33 54843.44 88888.00 2015-09-18 00:50:59.404 261 11167.20 132.37 54843.44 88888.00 2015-09-18 00:50:59.904 261 11167.21 132.42 54843.46 88888.00 2015-09-18 00:51:00.404 261 11167.18 132.41 54843.51 88888.00 2015-09-18 00:51:00.904 261 11167.20 132.42 54843.54 88888.00 2015-09-18 00:51:01.404 261 11167.24 132.45 54843.52 88888.00 2015-09-18 00:51:01.904 261 11167.30 132.46 54843.57 88888.00 2015-09-18 00:51:02.404 261 11167.34 132.50 54843.62 88888.00 2015-09-18 00:51:02.904 261 11167.36 132.54 54843.62 88888.00 2015-09-18 00:51:03.404 261 11167.36 132.63 54843.66 88888.00 2015-09-18 00:51:03.904 261 11167.36 132.68 54843.71 88888.00 2015-09-18 00:51:04.404 261 11167.34 132.69 54843.62 88888.00 2015-09-18 00:51:04.904 261 11167.34 132.68 54843.63 88888.00 2015-09-18 00:51:05.404 261 11167.33 132.73 54843.71 88888.00 2015-09-18 00:51:05.904 261 11167.34 132.77 54843.73 88888.00 2015-09-18 00:51:06.404 261 11167.35 132.77 54843.72 88888.00 2015-09-18 00:51:06.904 261 11167.39 132.76 54843.75 88888.00 2015-09-18 00:51:07.404 261 11167.46 132.77 54843.77 88888.00 2015-09-18 00:51:07.904 261 11167.44 132.80 54843.77 88888.00 2015-09-18 00:51:08.404 261 11167.45 132.84 54843.79 88888.00 2015-09-18 00:51:08.904 261 11167.50 132.87 54843.72 88888.00 2015-09-18 00:51:09.404 261 11167.45 132.84 54843.71 88888.00 2015-09-18 00:51:09.904 261 11167.44 132.85 54843.66 88888.00 2015-09-18 00:51:10.404 261 11167.42 132.85 54843.68 88888.00 2015-09-18 00:51:10.904 261 11167.41 132.87 54843.61 88888.00 2015-09-18 00:51:11.404 261 11167.38 132.94 54843.55 88888.00 2015-09-18 00:51:11.904 261 11167.35 132.95 54843.51 88888.00 2015-09-18 00:51:12.404 261 11167.28 132.95 54843.53 88888.00 2015-09-18 00:51:12.904 261 11167.28 132.93 54843.53 88888.00 2015-09-18 00:51:13.404 261 11167.31 132.94 54843.46 88888.00 2015-09-18 00:51:13.904 261 11167.30 132.95 54843.49 88888.00 2015-09-18 00:51:14.404 261 11167.25 132.93 54843.53 88888.00 2015-09-18 00:51:14.904 261 11167.24 132.90 54843.46 88888.00 2015-09-18 00:51:15.404 261 11167.25 132.94 54843.44 88888.00 2015-09-18 00:51:15.904 261 11167.23 132.96 54843.51 88888.00 2015-09-18 00:51:16.404 261 11167.24 133.00 54843.53 88888.00 2015-09-18 00:51:16.904 261 11167.21 132.95 54843.57 88888.00 2015-09-18 00:51:17.404 261 11167.30 133.00 54843.60 88888.00 2015-09-18 00:51:17.904 261 11167.31 133.04 54843.62 88888.00 2015-09-18 00:51:18.404 261 11167.29 133.03 54843.53 88888.00 2015-09-18 00:51:18.904 261 11167.25 133.03 54843.60 88888.00 2015-09-18 00:51:19.404 261 11167.20 133.03 54843.68 88888.00 2015-09-18 00:51:19.904 261 11167.19 133.04 54843.66 88888.00 2015-09-18 00:51:20.404 261 11167.18 133.03 54843.66 88888.00 2015-09-18 00:51:20.904 261 11167.16 132.95 54843.66 88888.00 2015-09-18 00:51:21.404 261 11167.15 132.95 54843.69 88888.00 2015-09-18 00:51:21.904 261 11167.18 132.94 54843.70 88888.00 2015-09-18 00:51:22.404 261 11167.16 132.86 54843.66 88888.00 2015-09-18 00:51:22.904 261 11167.12 132.87 54843.71 88888.00 2015-09-18 00:51:23.404 261 11167.05 132.88 54843.75 88888.00 2015-09-18 00:51:23.904 261 11167.03 132.82 54843.86 88888.00 2015-09-18 00:51:24.404 261 11166.98 132.82 54843.86 88888.00 2015-09-18 00:51:24.904 261 11166.93 132.86 54843.82 88888.00 2015-09-18 00:51:25.404 261 11166.88 132.82 54843.79 88888.00 2015-09-18 00:51:25.904 261 11166.86 132.73 54843.82 88888.00 2015-09-18 00:51:26.404 261 11166.76 132.72 54843.91 88888.00 2015-09-18 00:51:26.904 261 11166.71 132.76 54843.89 88888.00 2015-09-18 00:51:27.404 261 11166.72 132.73 54843.92 88888.00 2015-09-18 00:51:27.904 261 11166.65 132.65 54843.89 88888.00 2015-09-18 00:51:28.404 261 11166.68 132.67 54843.93 88888.00 2015-09-18 00:51:28.904 261 11166.66 132.65 54843.97 88888.00 2015-09-18 00:51:29.404 261 11166.68 132.67 54843.86 88888.00 2015-09-18 00:51:29.904 261 11166.65 132.63 54844.07 88888.00 2015-09-18 00:51:30.404 261 11166.52 132.63 54844.14 88888.00 2015-09-18 00:51:30.904 261 11166.45 132.61 54844.21 88888.00 2015-09-18 00:51:31.404 261 11166.50 132.67 54844.22 88888.00 2015-09-18 00:51:31.904 261 11166.50 132.65 54844.19 88888.00 2015-09-18 00:51:32.404 261 11166.46 132.60 54844.21 88888.00 2015-09-18 00:51:32.904 261 11166.42 132.62 54844.22 88888.00 2015-09-18 00:51:33.404 261 11166.37 132.67 54844.26 88888.00 2015-09-18 00:51:33.904 261 11166.36 132.68 54844.25 88888.00 2015-09-18 00:51:34.404 261 11166.44 132.62 54844.32 88888.00 2015-09-18 00:51:34.904 261 11166.40 132.64 54844.30 88888.00 2015-09-18 00:51:35.404 261 11166.39 132.68 54844.34 88888.00 2015-09-18 00:51:35.904 261 11166.32 132.67 54844.36 88888.00 2015-09-18 00:51:36.404 261 11166.30 132.62 54844.36 88888.00 2015-09-18 00:51:36.904 261 11166.31 132.70 54844.41 88888.00 2015-09-18 00:51:37.404 261 11166.32 132.69 54844.40 88888.00 2015-09-18 00:51:37.904 261 11166.31 132.73 54844.51 88888.00 2015-09-18 00:51:38.404 261 11166.29 132.77 54844.54 88888.00 2015-09-18 00:51:38.904 261 11166.21 132.76 54844.57 88888.00 2015-09-18 00:51:39.404 261 11166.14 132.71 54844.42 88888.00 2015-09-18 00:51:39.904 261 11166.11 132.68 54844.35 88888.00 2015-09-18 00:51:40.404 261 11166.06 132.64 54844.47 88888.00 2015-09-18 00:51:40.904 261 11166.03 132.59 54844.58 88888.00 2015-09-18 00:51:41.404 261 11165.94 132.53 54844.67 88888.00 2015-09-18 00:51:41.904 261 11165.94 132.48 54844.70 88888.00 2015-09-18 00:51:42.404 261 11165.98 132.46 54844.66 88888.00 2015-09-18 00:51:42.904 261 11166.00 132.47 54844.67 88888.00 2015-09-18 00:51:43.404 261 11166.01 132.50 54844.77 88888.00 2015-09-18 00:51:43.904 261 11166.03 132.52 54844.83 88888.00 2015-09-18 00:51:44.404 261 11165.97 132.58 54844.82 88888.00 2015-09-18 00:51:44.904 261 11165.99 132.56 54844.85 88888.00 2015-09-18 00:51:45.404 261 11165.97 132.54 54844.95 88888.00 2015-09-18 00:51:45.904 261 11165.97 132.52 54844.98 88888.00 2015-09-18 00:51:46.404 261 11165.98 132.59 54844.98 88888.00 2015-09-18 00:51:46.904 261 11165.97 132.61 54844.89 88888.00 2015-09-18 00:51:47.404 261 11165.92 132.67 54844.87 88888.00 2015-09-18 00:51:47.904 261 11165.93 132.68 54844.84 88888.00 2015-09-18 00:51:48.404 261 11165.97 132.64 54844.87 88888.00 2015-09-18 00:51:48.904 261 11165.92 132.61 54844.94 88888.00 2015-09-18 00:51:49.404 261 11165.98 132.63 54844.89 88888.00 2015-09-18 00:51:49.904 261 11166.00 132.62 54844.79 88888.00 2015-09-18 00:51:50.404 261 11165.99 132.59 54844.79 88888.00 2015-09-18 00:51:50.904 261 11166.05 132.56 54844.69 88888.00 2015-09-18 00:51:51.404 261 11166.09 132.54 54844.67 88888.00 2015-09-18 00:51:51.904 261 11166.01 132.50 54844.69 88888.00 2015-09-18 00:51:52.404 261 11166.04 132.47 54844.66 88888.00 2015-09-18 00:51:52.904 261 11166.05 132.43 54844.71 88888.00 2015-09-18 00:51:53.404 261 11166.08 132.45 54844.63 88888.00 2015-09-18 00:51:53.904 261 11166.08 132.46 54844.63 88888.00 2015-09-18 00:51:54.404 261 11166.04 132.45 54844.62 88888.00 2015-09-18 00:51:54.904 261 11166.04 132.44 54844.63 88888.00 2015-09-18 00:51:55.404 261 11166.01 132.41 54844.62 88888.00 2015-09-18 00:51:55.904 261 11166.06 132.35 54844.58 88888.00 2015-09-18 00:51:56.404 261 11166.05 132.30 54844.54 88888.00 2015-09-18 00:51:56.904 261 11166.10 132.27 54844.51 88888.00 2015-09-18 00:51:57.404 261 11166.19 132.19 54844.43 88888.00 2015-09-18 00:51:57.904 261 11166.21 132.13 54844.45 88888.00 2015-09-18 00:51:58.404 261 11166.21 132.06 54844.51 88888.00 2015-09-18 00:51:58.904 261 11166.20 132.01 54844.43 88888.00 2015-09-18 00:51:59.404 261 11166.26 131.97 54844.36 88888.00 2015-09-18 00:51:59.904 261 11166.32 131.99 54844.38 88888.00 2015-09-18 00:52:00.404 261 11166.25 132.01 54844.40 88888.00 2015-09-18 00:52:00.904 261 11166.25 132.01 54844.42 88888.00 2015-09-18 00:52:01.404 261 11166.27 132.01 54844.47 88888.00 2015-09-18 00:52:01.904 261 11166.26 131.91 54844.52 88888.00 2015-09-18 00:52:02.404 261 11166.26 131.91 54844.48 88888.00 2015-09-18 00:52:02.904 261 11166.26 131.85 54844.48 88888.00 2015-09-18 00:52:03.404 261 11166.20 131.84 54844.51 88888.00 2015-09-18 00:52:03.904 261 11166.13 131.86 54844.48 88888.00 2015-09-18 00:52:04.404 261 11166.08 131.89 54844.49 88888.00 2015-09-18 00:52:04.904 261 11166.05 131.88 54844.57 88888.00 2015-09-18 00:52:05.404 261 11166.06 131.86 54844.67 88888.00 2015-09-18 00:52:05.904 261 11166.05 131.82 54844.58 88888.00 2015-09-18 00:52:06.404 261 11165.97 131.84 54844.53 88888.00 2015-09-18 00:52:06.904 261 11165.94 131.85 54844.54 88888.00 2015-09-18 00:52:07.404 261 11165.90 131.87 54844.58 88888.00 2015-09-18 00:52:07.904 261 11165.88 131.87 54844.62 88888.00 2015-09-18 00:52:08.404 261 11165.82 131.86 54844.69 88888.00 2015-09-18 00:52:08.904 261 11165.83 131.83 54844.68 88888.00 2015-09-18 00:52:09.404 261 11165.80 131.78 54844.71 88888.00 2015-09-18 00:52:09.904 261 11165.74 131.76 54844.75 88888.00 2015-09-18 00:52:10.404 261 11165.74 131.70 54844.80 88888.00 2015-09-18 00:52:10.904 261 11165.71 131.69 54844.79 88888.00 2015-09-18 00:52:11.404 261 11165.62 131.69 54844.84 88888.00 2015-09-18 00:52:11.904 261 11165.61 131.72 54844.88 88888.00 2015-09-18 00:52:12.404 261 11165.59 131.74 54844.88 88888.00 2015-09-18 00:52:12.904 261 11165.67 131.75 54844.93 88888.00 2015-09-18 00:52:13.404 261 11165.63 131.74 54844.88 88888.00 2015-09-18 00:52:13.904 261 11165.59 131.75 54844.82 88888.00 2015-09-18 00:52:14.404 261 11165.55 131.74 54844.87 88888.00 2015-09-18 00:52:14.904 261 11165.53 131.77 54844.94 88888.00 2015-09-18 00:52:15.404 261 11165.53 131.80 54845.04 88888.00 2015-09-18 00:52:15.904 261 11165.59 131.80 54845.10 88888.00 2015-09-18 00:52:16.404 261 11165.62 131.85 54845.12 88888.00 2015-09-18 00:52:16.904 261 11165.71 131.86 54845.11 88888.00 2015-09-18 00:52:17.404 261 11165.77 131.84 54845.02 88888.00 2015-09-18 00:52:17.904 261 11165.77 131.76 54845.00 88888.00 2015-09-18 00:52:18.404 261 11165.77 131.79 54845.06 88888.00 2015-09-18 00:52:18.904 261 11165.82 131.75 54845.18 88888.00 2015-09-18 00:52:19.404 261 11165.82 131.70 54845.22 88888.00 2015-09-18 00:52:19.904 261 11165.87 131.66 54845.18 88888.00 2015-09-18 00:52:20.404 261 11165.93 131.62 54845.15 88888.00 2015-09-18 00:52:20.904 261 11165.93 131.59 54845.09 88888.00 2015-09-18 00:52:21.404 261 11165.97 131.54 54845.06 88888.00 2015-09-18 00:52:21.904 261 11166.00 131.54 54845.10 88888.00 2015-09-18 00:52:22.404 261 11166.03 131.54 54845.00 88888.00 2015-09-18 00:52:22.904 261 11166.08 131.60 54844.97 88888.00 2015-09-18 00:52:23.404 261 11166.11 131.63 54845.04 88888.00 2015-09-18 00:52:23.904 261 11166.18 131.75 54845.09 88888.00 2015-09-18 00:52:24.404 261 11166.18 131.80 54845.05 88888.00 2015-09-18 00:52:24.904 261 11166.14 131.76 54845.02 88888.00 2015-09-18 00:52:25.404 261 11166.20 131.77 54845.06 88888.00 2015-09-18 00:52:25.904 261 11166.32 131.85 54845.06 88888.00 2015-09-18 00:52:26.404 261 11166.32 131.94 54845.03 88888.00 2015-09-18 00:52:26.904 261 11166.39 131.91 54845.06 88888.00 2015-09-18 00:52:27.404 261 11166.47 131.89 54845.09 88888.00 2015-09-18 00:52:27.904 261 11166.48 131.85 54845.13 88888.00 2015-09-18 00:52:28.404 261 11166.48 131.78 54845.11 88888.00 2015-09-18 00:52:28.904 261 11166.51 131.71 54845.17 88888.00 2015-09-18 00:52:29.404 261 11166.51 131.65 54845.22 88888.00 2015-09-18 00:52:29.904 261 11166.52 131.54 54845.24 88888.00 2015-09-18 00:52:30.404 261 11166.51 131.42 54845.17 88888.00 2015-09-18 00:52:30.904 261 11166.44 131.29 54845.20 88888.00 2015-09-18 00:52:31.404 261 11166.39 131.28 54845.20 88888.00 2015-09-18 00:52:31.904 261 11166.40 131.25 54845.12 88888.00 2015-09-18 00:52:32.404 261 11166.42 131.25 54845.11 88888.00 2015-09-18 00:52:32.904 261 11166.41 131.26 54845.13 88888.00 2015-09-18 00:52:33.404 261 11166.35 131.24 54845.11 88888.00 2015-09-18 00:52:33.904 261 11166.36 131.24 54845.06 88888.00 2015-09-18 00:52:34.404 261 11166.41 131.21 54845.01 88888.00 2015-09-18 00:52:34.904 261 11166.42 131.21 54844.95 88888.00 2015-09-18 00:52:35.404 261 11166.36 131.24 54844.95 88888.00 2015-09-18 00:52:35.904 261 11166.37 131.24 54844.94 88888.00 2015-09-18 00:52:36.404 261 11166.40 131.30 54845.11 88888.00 2015-09-18 00:52:36.904 261 11166.44 131.33 54845.06 88888.00 2015-09-18 00:52:37.404 261 11166.42 131.34 54845.03 88888.00 2015-09-18 00:52:37.904 261 11166.45 131.35 54845.04 88888.00 2015-09-18 00:52:38.404 261 11166.46 131.30 54845.03 88888.00 2015-09-18 00:52:38.904 261 11166.50 131.30 54844.98 88888.00 2015-09-18 00:52:39.404 261 11166.58 131.29 54844.96 88888.00 2015-09-18 00:52:39.904 261 11166.63 131.32 54844.97 88888.00 2015-09-18 00:52:40.404 261 11166.62 131.27 54845.04 88888.00 2015-09-18 00:52:40.904 261 11166.62 131.28 54845.05 88888.00 2015-09-18 00:52:41.404 261 11166.65 131.33 54845.11 88888.00 2015-09-18 00:52:41.904 261 11166.70 131.36 54845.00 88888.00 2015-09-18 00:52:42.404 261 11166.63 131.37 54845.01 88888.00 2015-09-18 00:52:42.904 261 11166.65 131.34 54844.98 88888.00 2015-09-18 00:52:43.404 261 11166.74 131.35 54844.98 88888.00 2015-09-18 00:52:43.904 261 11166.73 131.40 54844.97 88888.00 2015-09-18 00:52:44.404 261 11166.73 131.34 54844.96 88888.00 2015-09-18 00:52:44.904 261 11166.77 131.32 54845.04 88888.00 2015-09-18 00:52:45.404 261 11166.79 131.29 54845.05 88888.00 2015-09-18 00:52:45.904 261 11166.82 131.30 54845.03 88888.00 2015-09-18 00:52:46.404 261 11166.83 131.32 54844.97 88888.00 2015-09-18 00:52:46.904 261 11166.84 131.30 54844.87 88888.00 2015-09-18 00:52:47.404 261 11166.84 131.34 54845.15 88888.00 2015-09-18 00:52:47.904 261 11166.84 131.28 54845.11 88888.00 2015-09-18 00:52:48.404 261 11166.83 131.27 54845.01 88888.00 2015-09-18 00:52:48.904 261 11166.83 131.28 54845.03 88888.00 2015-09-18 00:52:49.404 261 11166.89 131.27 54844.96 88888.00 2015-09-18 00:52:49.904 261 11166.88 131.26 54845.05 88888.00 2015-09-18 00:52:50.404 261 11166.91 131.27 54845.03 88888.00 2015-09-18 00:52:50.904 261 11166.91 131.24 54844.96 88888.00 2015-09-18 00:52:51.404 261 11166.91 131.18 54845.06 88888.00 2015-09-18 00:52:51.904 261 11166.93 131.16 54845.13 88888.00 2015-09-18 00:52:52.404 261 11166.98 131.13 54845.15 88888.00 2015-09-18 00:52:52.904 261 11167.00 131.13 54845.18 88888.00 2015-09-18 00:52:53.404 261 11167.00 131.13 54845.22 88888.00 2015-09-18 00:52:53.904 261 11167.08 131.12 54845.24 88888.00 2015-09-18 00:52:54.404 261 11167.08 131.11 54845.23 88888.00 2015-09-18 00:52:54.904 261 11167.07 131.08 54845.30 88888.00 2015-09-18 00:52:55.404 261 11167.12 131.10 54845.30 88888.00 2015-09-18 00:52:55.904 261 11167.19 131.07 54845.33 88888.00 2015-09-18 00:52:56.404 261 11167.25 131.08 54845.36 88888.00 2015-09-18 00:52:56.904 261 11167.35 131.03 54845.41 88888.00 2015-09-18 00:52:57.404 261 11167.39 131.01 54845.44 88888.00 2015-09-18 00:52:57.904 261 11167.41 131.00 54845.45 88888.00 2015-09-18 00:52:58.404 261 11167.50 130.99 54845.45 88888.00 2015-09-18 00:52:58.904 261 11167.55 131.00 54845.47 88888.00 2015-09-18 00:52:59.404 261 11167.63 131.02 54845.45 88888.00 2015-09-18 00:52:59.904 261 11167.73 131.07 54845.50 88888.00 2015-09-18 00:53:00.404 261 11167.75 131.11 54845.45 88888.00 2015-09-18 00:53:00.904 261 11167.78 131.13 54845.48 88888.00 2015-09-18 00:53:01.404 261 11167.73 131.24 54845.56 88888.00 2015-09-18 00:53:01.904 261 11167.72 131.28 54845.61 88888.00 2015-09-18 00:53:02.404 261 11167.67 131.34 54845.58 88888.00 2015-09-18 00:53:02.904 261 11167.52 131.43 54845.62 88888.00 2015-09-18 00:53:03.404 261 11167.25 131.51 54845.67 88888.00 2015-09-18 00:53:03.904 261 11166.93 131.58 54845.63 88888.00 2015-09-18 00:53:04.404 261 11166.61 131.48 54845.56 88888.00 2015-09-18 00:53:04.904 261 11166.29 131.40 54845.64 88888.00 2015-09-18 00:53:05.404 261 11166.09 131.30 54845.65 88888.00 2015-09-18 00:53:05.904 261 11165.99 131.10 54845.73 88888.00 2015-09-18 00:53:06.404 261 11165.97 131.01 54845.71 88888.00 2015-09-18 00:53:06.904 261 11165.99 130.89 54845.68 88888.00 2015-09-18 00:53:07.404 261 11165.97 130.76 54845.77 88888.00 2015-09-18 00:53:07.904 261 11166.01 130.73 54845.85 88888.00 2015-09-18 00:53:08.404 261 11166.04 130.69 54845.94 88888.00 2015-09-18 00:53:08.904 261 11166.13 130.66 54845.97 88888.00 2015-09-18 00:53:09.404 261 11166.21 130.66 54845.94 88888.00 2015-09-18 00:53:09.904 261 11166.26 130.66 54845.99 88888.00 2015-09-18 00:53:10.404 261 11166.29 130.69 54846.07 88888.00 2015-09-18 00:53:10.904 261 11166.30 130.68 54846.09 88888.00 2015-09-18 00:53:11.404 261 11166.34 130.70 54846.11 88888.00 2015-09-18 00:53:11.904 261 11166.40 130.74 54846.21 88888.00 2015-09-18 00:53:12.404 261 11166.36 130.73 54846.33 88888.00 2015-09-18 00:53:12.904 261 11166.36 130.76 54846.35 88888.00 2015-09-18 00:53:13.404 261 11166.36 130.76 54846.40 88888.00 2015-09-18 00:53:13.904 261 11166.39 130.75 54846.42 88888.00 2015-09-18 00:53:14.404 261 11166.39 130.78 54846.53 88888.00 2015-09-18 00:53:14.904 261 11166.40 130.85 54846.53 88888.00 2015-09-18 00:53:15.404 261 11166.42 130.86 54846.61 88888.00 2015-09-18 00:53:15.904 261 11166.39 130.87 54846.67 88888.00 2015-09-18 00:53:16.404 261 11166.35 130.92 54846.66 88888.00 2015-09-18 00:53:16.904 261 11166.32 131.04 54846.76 88888.00 2015-09-18 00:53:17.404 261 11166.35 131.07 54846.79 88888.00 2015-09-18 00:53:17.904 261 11166.34 131.06 54846.78 88888.00 2015-09-18 00:53:18.404 261 11166.35 131.08 54846.78 88888.00 2015-09-18 00:53:18.904 261 11166.34 131.13 54846.78 88888.00 2015-09-18 00:53:19.404 261 11166.35 131.09 54846.87 88888.00 2015-09-18 00:53:19.904 261 11166.34 131.12 54846.88 88888.00 2015-09-18 00:53:20.404 261 11166.36 131.18 54846.80 88888.00 2015-09-18 00:53:20.904 261 11166.39 131.23 54846.85 88888.00 2015-09-18 00:53:21.404 261 11166.35 131.24 54846.93 88888.00 2015-09-18 00:53:21.904 261 11166.29 131.29 54846.94 88888.00 2015-09-18 00:53:22.404 261 11166.30 131.32 54846.95 88888.00 2015-09-18 00:53:22.904 261 11166.39 131.27 54846.93 88888.00 2015-09-18 00:53:23.404 261 11166.34 131.26 54846.91 88888.00 2015-09-18 00:53:23.904 261 11166.30 131.23 54846.90 88888.00 2015-09-18 00:53:24.404 261 11166.35 131.16 54847.00 88888.00 2015-09-18 00:53:24.904 261 11166.31 131.12 54847.00 88888.00 2015-09-18 00:53:25.404 261 11166.30 131.16 54847.00 88888.00 2015-09-18 00:53:25.904 261 11166.29 131.20 54847.16 88888.00 2015-09-18 00:53:26.404 261 11166.27 131.20 54847.16 88888.00 2015-09-18 00:53:26.904 261 11166.31 131.20 54847.13 88888.00 2015-09-18 00:53:27.404 261 11166.32 131.15 54847.08 88888.00 2015-09-18 00:53:27.904 261 11166.35 131.15 54847.14 88888.00 2015-09-18 00:53:28.404 261 11166.39 131.20 54847.29 88888.00 2015-09-18 00:53:28.904 261 11166.39 131.19 54847.33 88888.00 2015-09-18 00:53:29.404 261 11166.39 131.21 54847.37 88888.00 2015-09-18 00:53:29.904 261 11166.39 131.28 54847.52 88888.00 2015-09-18 00:53:30.404 261 11166.45 131.27 54847.57 88888.00 2015-09-18 00:53:30.904 261 11166.51 131.24 54847.55 88888.00 2015-09-18 00:53:31.404 261 11166.44 131.23 54847.51 88888.00 2015-09-18 00:53:31.904 261 11166.42 131.27 54847.50 88888.00 2015-09-18 00:53:32.404 261 11166.45 131.25 54847.49 88888.00 2015-09-18 00:53:32.904 261 11166.50 131.27 54847.55 88888.00 2015-09-18 00:53:33.404 261 11166.47 131.27 54847.58 88888.00 2015-09-18 00:53:33.904 261 11166.50 131.35 54847.60 88888.00 2015-09-18 00:53:34.404 261 11166.50 131.36 54847.56 88888.00 2015-09-18 00:53:34.904 261 11166.53 131.37 54847.51 88888.00 2015-09-18 00:53:35.404 261 11166.56 131.41 54847.54 88888.00 2015-09-18 00:53:35.904 261 11166.52 131.37 54847.58 88888.00 2015-09-18 00:53:36.404 261 11166.52 131.46 54847.58 88888.00 2015-09-18 00:53:36.904 261 11166.48 131.42 54847.54 88888.00 2015-09-18 00:53:37.404 261 11166.47 131.48 54847.61 88888.00 2015-09-18 00:53:37.904 261 11166.50 131.45 54847.63 88888.00 2015-09-18 00:53:38.404 261 11166.53 131.42 54847.64 88888.00 2015-09-18 00:53:38.904 261 11166.57 131.46 54847.65 88888.00 2015-09-18 00:53:39.404 261 11166.55 131.51 54847.65 88888.00 2015-09-18 00:53:39.904 261 11166.48 131.52 54847.72 88888.00 2015-09-18 00:53:40.404 261 11166.48 131.51 54847.73 88888.00 2015-09-18 00:53:40.904 261 11166.51 131.50 54847.72 88888.00 2015-09-18 00:53:41.404 261 11166.47 131.46 54847.76 88888.00 2015-09-18 00:53:41.904 261 11166.45 131.45 54847.75 88888.00 2015-09-18 00:53:42.404 261 11166.39 131.45 54847.76 88888.00 2015-09-18 00:53:42.904 261 11166.35 131.48 54847.80 88888.00 2015-09-18 00:53:43.404 261 11166.37 131.51 54847.82 88888.00 2015-09-18 00:53:43.904 261 11166.31 131.50 54847.87 88888.00 2015-09-18 00:53:44.404 261 11166.29 131.50 54847.91 88888.00 2015-09-18 00:53:44.904 261 11166.30 131.53 54847.91 88888.00 2015-09-18 00:53:45.404 261 11166.30 131.52 54847.93 88888.00 2015-09-18 00:53:45.904 261 11166.24 131.55 54847.96 88888.00 2015-09-18 00:53:46.404 261 11166.26 131.58 54848.00 88888.00 2015-09-18 00:53:46.904 261 11166.27 131.53 54848.00 88888.00 2015-09-18 00:53:47.404 261 11166.35 131.53 54847.99 88888.00 2015-09-18 00:53:47.904 261 11166.25 131.55 54848.01 88888.00 2015-09-18 00:53:48.404 261 11166.19 131.60 54847.98 88888.00 2015-09-18 00:53:48.904 261 11166.19 131.63 54848.00 88888.00 2015-09-18 00:53:49.404 261 11166.21 131.68 54847.96 88888.00 2015-09-18 00:53:49.904 261 11166.19 131.67 54847.94 88888.00 2015-09-18 00:53:50.404 261 11166.24 131.65 54847.98 88888.00 2015-09-18 00:53:50.904 261 11166.19 131.61 54847.94 88888.00 2015-09-18 00:53:51.404 261 11166.05 131.60 54848.01 88888.00 2015-09-18 00:53:51.904 261 11166.03 131.66 54847.98 88888.00 2015-09-18 00:53:52.404 261 11166.04 131.63 54847.87 88888.00 2015-09-18 00:53:52.904 261 11166.01 131.65 54847.92 88888.00 2015-09-18 00:53:53.404 261 11165.98 131.67 54847.89 88888.00 2015-09-18 00:53:53.904 261 11165.89 131.61 54847.85 88888.00 2015-09-18 00:53:54.404 261 11165.84 131.65 54847.92 88888.00 2015-09-18 00:53:54.904 261 11165.90 131.69 54847.89 88888.00 2015-09-18 00:53:55.404 261 11165.94 131.71 54847.96 88888.00 2015-09-18 00:53:55.904 261 11165.98 131.74 54847.94 88888.00 2015-09-18 00:53:56.404 261 11165.94 131.79 54847.99 88888.00 2015-09-18 00:53:56.904 261 11165.89 131.77 54848.01 88888.00 2015-09-18 00:53:57.404 261 11165.90 131.75 54847.98 88888.00 2015-09-18 00:53:57.904 261 11165.97 131.79 54848.04 88888.00 2015-09-18 00:53:58.404 261 11165.98 131.86 54848.00 88888.00 2015-09-18 00:53:58.904 261 11166.04 131.85 54848.01 88888.00 2015-09-18 00:53:59.404 261 11166.01 131.80 54848.00 88888.00 2015-09-18 00:53:59.904 261 11166.05 131.85 54847.98 88888.00 2015-09-18 00:54:00.404 261 11166.09 131.91 54848.00 88888.00 2015-09-18 00:54:00.904 261 11166.10 131.97 54847.95 88888.00 2015-09-18 00:54:01.404 261 11166.18 132.00 54848.01 88888.00 2015-09-18 00:54:01.904 261 11166.23 132.09 54848.09 88888.00 2015-09-18 00:54:02.404 261 11166.21 132.08 54848.09 88888.00 2015-09-18 00:54:02.904 261 11166.26 132.09 54848.11 88888.00 2015-09-18 00:54:03.404 261 11166.32 132.12 54848.13 88888.00 2015-09-18 00:54:03.904 261 11166.36 132.16 54848.18 88888.00 2015-09-18 00:54:04.405 261 11166.45 132.21 54848.12 88888.00 2015-09-18 00:54:04.905 261 11166.45 132.24 54848.14 88888.00 2015-09-18 00:54:05.405 261 11166.45 132.29 54848.18 88888.00 2015-09-18 00:54:05.905 261 11166.50 132.33 54848.17 88888.00 2015-09-18 00:54:06.405 261 11166.48 132.33 54848.19 88888.00 2015-09-18 00:54:06.905 261 11166.52 132.37 54848.20 88888.00 2015-09-18 00:54:07.405 261 11166.53 132.37 54848.16 88888.00 2015-09-18 00:54:07.905 261 11166.53 132.34 54848.10 88888.00 2015-09-18 00:54:08.405 261 11166.55 132.33 54848.13 88888.00 2015-09-18 00:54:08.905 261 11166.56 132.36 54848.12 88888.00 2015-09-18 00:54:09.405 261 11166.61 132.34 54848.11 88888.00 2015-09-18 00:54:09.905 261 11166.58 132.38 54848.07 88888.00 2015-09-18 00:54:10.405 261 11166.60 132.44 54847.99 88888.00 2015-09-18 00:54:10.905 261 11166.60 132.47 54848.03 88888.00 2015-09-18 00:54:11.405 261 11166.61 132.46 54848.09 88888.00 2015-09-18 00:54:11.905 261 11166.63 132.45 54848.00 88888.00 2015-09-18 00:54:12.405 261 11166.66 132.48 54847.95 88888.00 2015-09-18 00:54:12.905 261 11166.63 132.52 54848.01 88888.00 2015-09-18 00:54:13.405 261 11166.65 132.54 54847.99 88888.00 2015-09-18 00:54:13.905 261 11166.65 132.61 54847.98 88888.00 2015-09-18 00:54:14.405 261 11166.57 132.60 54847.95 88888.00 2015-09-18 00:54:14.905 261 11166.58 132.64 54847.95 88888.00 2015-09-18 00:54:15.405 261 11166.56 132.61 54847.95 88888.00 2015-09-18 00:54:15.905 261 11166.55 132.61 54847.99 88888.00 2015-09-18 00:54:16.405 261 11166.63 132.61 54847.95 88888.00 2015-09-18 00:54:16.905 261 11166.58 132.61 54847.91 88888.00 2015-09-18 00:54:17.405 261 11166.60 132.61 54847.85 88888.00 2015-09-18 00:54:17.905 261 11166.62 132.62 54847.77 88888.00 2015-09-18 00:54:18.405 261 11166.62 132.67 54847.77 88888.00 2015-09-18 00:54:18.905 261 11166.65 132.63 54847.75 88888.00 2015-09-18 00:54:19.405 261 11166.60 132.55 54847.70 88888.00 2015-09-18 00:54:19.905 261 11166.58 132.51 54847.72 88888.00 2015-09-18 00:54:20.405 261 11166.66 132.56 54847.77 88888.00 2015-09-18 00:54:20.905 261 11166.67 132.61 54847.74 88888.00 2015-09-18 00:54:21.405 261 11166.67 132.61 54847.73 88888.00 2015-09-18 00:54:21.905 261 11166.60 132.60 54847.72 88888.00 2015-09-18 00:54:22.405 261 11166.65 132.59 54847.77 88888.00 2015-09-18 00:54:22.905 261 11166.68 132.55 54847.75 88888.00 2015-09-18 00:54:23.405 261 11166.67 132.59 54847.75 88888.00 2015-09-18 00:54:23.905 261 11166.72 132.63 54847.70 88888.00 2015-09-18 00:54:24.405 261 11166.79 132.60 54847.58 88888.00 2015-09-18 00:54:24.905 261 11166.84 132.58 54847.60 88888.00 2015-09-18 00:54:25.405 261 11166.82 132.60 54847.60 88888.00 2015-09-18 00:54:25.905 261 11166.79 132.52 54847.61 88888.00 2015-09-18 00:54:26.405 261 11166.81 132.53 54847.52 88888.00 2015-09-18 00:54:26.905 261 11166.91 132.62 54847.45 88888.00 2015-09-18 00:54:27.405 261 11166.92 132.63 54847.61 88888.00 2015-09-18 00:54:27.905 261 11166.88 132.64 54847.56 88888.00 2015-09-18 00:54:28.405 261 11166.89 132.68 54847.65 88888.00 2015-09-18 00:54:28.905 261 11166.93 132.69 54847.76 88888.00 2015-09-18 00:54:29.405 261 11166.89 132.75 54847.80 88888.00 2015-09-18 00:54:29.905 261 11166.92 132.76 54847.72 88888.00 2015-09-18 00:54:30.405 261 11166.94 132.76 54847.85 88888.00 2015-09-18 00:54:30.905 261 11166.93 132.79 54847.92 88888.00 2015-09-18 00:54:31.405 261 11166.95 132.87 54847.89 88888.00 2015-09-18 00:54:31.905 261 11166.95 132.92 54847.86 88888.00 2015-09-18 00:54:32.405 261 11166.95 132.89 54847.75 88888.00 2015-09-18 00:54:32.905 261 11166.97 132.89 54847.83 88888.00 2015-09-18 00:54:33.405 261 11166.97 132.92 54847.98 88888.00 2015-09-18 00:54:33.905 261 11166.97 132.95 54847.93 88888.00 2015-09-18 00:54:34.405 261 11166.92 132.96 54847.94 88888.00 2015-09-18 00:54:34.905 261 11166.92 132.98 54848.00 88888.00 2015-09-18 00:54:35.405 261 11166.91 133.02 54847.98 88888.00 2015-09-18 00:54:35.905 261 11166.86 133.04 54847.91 88888.00 2015-09-18 00:54:36.405 261 11166.82 133.06 54847.93 88888.00 2015-09-18 00:54:36.905 261 11166.81 133.10 54847.92 88888.00 2015-09-18 00:54:37.405 261 11166.77 133.05 54847.90 88888.00 2015-09-18 00:54:37.905 261 11166.79 133.05 54847.78 88888.00 2015-09-18 00:54:38.405 261 11166.74 133.07 54847.65 88888.00 2015-09-18 00:54:38.905 261 11166.72 133.11 54847.67 88888.00 2015-09-18 00:54:39.405 261 11166.70 133.13 54847.68 88888.00 2015-09-18 00:54:39.905 261 11166.74 133.15 54847.68 88888.00 2015-09-18 00:54:40.405 261 11166.77 133.19 54847.65 88888.00 2015-09-18 00:54:40.905 261 11166.72 133.18 54847.58 88888.00 2015-09-18 00:54:41.405 261 11166.67 133.17 54847.60 88888.00 2015-09-18 00:54:41.905 261 11166.61 133.14 54847.63 88888.00 2015-09-18 00:54:42.405 261 11166.63 133.17 54847.61 88888.00 2015-09-18 00:54:42.905 261 11166.66 133.20 54847.73 88888.00 2015-09-18 00:54:43.405 261 11166.58 133.21 54847.68 88888.00 2015-09-18 00:54:43.905 261 11166.61 133.17 54847.68 88888.00 2015-09-18 00:54:44.405 261 11166.60 133.14 54847.68 88888.00 2015-09-18 00:54:44.905 261 11166.57 133.15 54847.68 88888.00 2015-09-18 00:54:45.405 261 11166.51 133.21 54847.67 88888.00 2015-09-18 00:54:45.905 261 11166.55 133.20 54847.67 88888.00 2015-09-18 00:54:46.405 261 11166.57 133.22 54847.65 88888.00 2015-09-18 00:54:46.905 261 11166.58 133.15 54847.68 88888.00 2015-09-18 00:54:47.405 261 11166.55 133.15 54847.73 88888.00 2015-09-18 00:54:47.905 261 11166.57 133.21 54847.76 88888.00 2015-09-18 00:54:48.405 261 11166.66 133.22 54847.78 88888.00 2015-09-18 00:54:48.905 261 11166.62 133.22 54847.81 88888.00 2015-09-18 00:54:49.405 261 11166.61 133.23 54847.83 88888.00 2015-09-18 00:54:49.905 261 11166.63 133.27 54847.87 88888.00 2015-09-18 00:54:50.405 261 11166.68 133.27 54847.80 88888.00 2015-09-18 00:54:50.905 261 11166.73 133.27 54847.72 88888.00 2015-09-18 00:54:51.405 261 11166.70 133.28 54847.81 88888.00 2015-09-18 00:54:51.905 261 11166.68 133.26 54847.81 88888.00 2015-09-18 00:54:52.405 261 11166.72 133.27 54847.80 88888.00 2015-09-18 00:54:52.905 261 11166.74 133.28 54847.82 88888.00 2015-09-18 00:54:53.405 261 11166.73 133.32 54847.85 88888.00 2015-09-18 00:54:53.905 261 11166.73 133.34 54847.76 88888.00 2015-09-18 00:54:54.405 261 11166.72 133.28 54847.64 88888.00 2015-09-18 00:54:54.905 261 11166.68 133.30 54847.61 88888.00 2015-09-18 00:54:55.405 261 11166.67 133.31 54847.72 88888.00 2015-09-18 00:54:55.905 261 11166.61 133.30 54847.70 88888.00 2015-09-18 00:54:56.405 261 11166.55 133.29 54847.63 88888.00 2015-09-18 00:54:56.905 261 11166.60 133.30 54847.58 88888.00 2015-09-18 00:54:57.405 261 11166.65 133.28 54847.59 88888.00 2015-09-18 00:54:57.905 261 11166.62 133.29 54847.63 88888.00 2015-09-18 00:54:58.405 261 11166.58 133.28 54847.66 88888.00 2015-09-18 00:54:58.905 261 11166.56 133.32 54847.69 88888.00 2015-09-18 00:54:59.405 261 11166.58 133.27 54847.67 88888.00 2015-09-18 00:54:59.905 261 11166.61 133.20 54847.58 88888.00 2015-09-18 00:55:00.405 261 11166.60 133.22 54847.58 88888.00 2015-09-18 00:55:00.905 261 11166.66 133.22 54847.64 88888.00 2015-09-18 00:55:01.405 261 11166.61 133.20 54847.74 88888.00 2015-09-18 00:55:01.905 261 11166.56 133.15 54847.78 88888.00 2015-09-18 00:55:02.405 261 11166.66 133.10 54847.81 88888.00 2015-09-18 00:55:02.905 261 11166.67 133.10 54847.80 88888.00 2015-09-18 00:55:03.405 261 11166.72 133.13 54847.77 88888.00 2015-09-18 00:55:03.905 261 11166.72 133.13 54847.84 88888.00 2015-09-18 00:55:04.405 261 11166.73 133.13 54847.90 88888.00 2015-09-18 00:55:04.905 261 11166.63 133.17 54847.95 88888.00 2015-09-18 00:55:05.405 261 11166.57 133.17 54847.93 88888.00 2015-09-18 00:55:05.905 261 11166.57 133.15 54847.86 88888.00 2015-09-18 00:55:06.405 261 11166.58 133.19 54847.85 88888.00 2015-09-18 00:55:06.905 261 11166.61 133.20 54847.90 88888.00 2015-09-18 00:55:07.405 261 11166.53 133.22 54847.77 88888.00 2015-09-18 00:55:07.905 261 11166.48 133.20 54847.70 88888.00 2015-09-18 00:55:08.405 261 11166.50 133.18 54847.80 88888.00 2015-09-18 00:55:08.905 261 11166.48 133.21 54847.78 88888.00 2015-09-18 00:55:09.405 261 11166.42 133.20 54847.82 88888.00 2015-09-18 00:55:09.905 261 11166.45 133.17 54847.77 88888.00 2015-09-18 00:55:10.405 261 11166.41 133.21 54847.75 88888.00 2015-09-18 00:55:10.905 261 11166.39 133.20 54847.81 88888.00 2015-09-18 00:55:11.405 261 11166.42 133.19 54847.86 88888.00 2015-09-18 00:55:11.905 261 11166.36 133.18 54847.81 88888.00 2015-09-18 00:55:12.405 261 11166.32 133.27 54847.82 88888.00 2015-09-18 00:55:12.905 261 11166.30 133.30 54847.82 88888.00 2015-09-18 00:55:13.405 261 11166.24 133.31 54847.87 88888.00 2015-09-18 00:55:13.905 261 11166.19 133.31 54847.96 88888.00 2015-09-18 00:55:14.405 261 11166.16 133.34 54847.93 88888.00 2015-09-18 00:55:14.905 261 11166.11 133.31 54847.91 88888.00 2015-09-18 00:55:15.405 261 11166.10 133.29 54847.87 88888.00 2015-09-18 00:55:15.905 261 11166.03 133.31 54847.89 88888.00 2015-09-18 00:55:16.405 261 11166.03 133.37 54847.90 88888.00 2015-09-18 00:55:16.905 261 11166.11 133.32 54847.89 88888.00 2015-09-18 00:55:17.405 261 11166.14 133.35 54847.90 88888.00 2015-09-18 00:55:17.905 261 11166.09 133.31 54847.92 88888.00 2015-09-18 00:55:18.405 261 11166.03 133.30 54847.86 88888.00 2015-09-18 00:55:18.905 261 11166.01 133.31 54847.76 88888.00 2015-09-18 00:55:19.405 261 11165.97 133.30 54847.68 88888.00 2015-09-18 00:55:19.905 261 11165.92 133.27 54847.67 88888.00 2015-09-18 00:55:20.405 261 11165.92 133.28 54847.59 88888.00 2015-09-18 00:55:20.905 261 11165.89 133.26 54847.63 88888.00 2015-09-18 00:55:21.405 261 11165.85 133.26 54847.61 88888.00 2015-09-18 00:55:21.905 261 11165.87 133.22 54847.60 88888.00 2015-09-18 00:55:22.405 261 11165.88 133.21 54847.63 88888.00 2015-09-18 00:55:22.905 261 11165.84 133.29 54847.59 88888.00 2015-09-18 00:55:23.405 261 11165.78 133.28 54847.61 88888.00 2015-09-18 00:55:23.905 261 11165.79 133.26 54847.61 88888.00 2015-09-18 00:55:24.405 261 11165.77 133.21 54847.59 88888.00 2015-09-18 00:55:24.905 261 11165.77 133.21 54847.56 88888.00 2015-09-18 00:55:25.405 261 11165.76 133.23 54847.52 88888.00 2015-09-18 00:55:25.905 261 11165.80 133.26 54847.61 88888.00 2015-09-18 00:55:26.405 261 11165.74 133.24 54847.63 88888.00 2015-09-18 00:55:26.905 261 11165.74 133.27 54847.57 88888.00 2015-09-18 00:55:27.405 261 11165.79 133.26 54847.56 88888.00 2015-09-18 00:55:27.905 261 11165.76 133.23 54847.57 88888.00 2015-09-18 00:55:28.405 261 11165.77 133.20 54847.56 88888.00 2015-09-18 00:55:28.905 261 11165.77 133.20 54847.59 88888.00 2015-09-18 00:55:29.405 261 11165.76 133.17 54847.52 88888.00 2015-09-18 00:55:29.905 261 11165.77 133.15 54847.54 88888.00 2015-09-18 00:55:30.405 261 11165.80 133.17 54847.50 88888.00 2015-09-18 00:55:30.905 261 11165.73 133.23 54847.43 88888.00 2015-09-18 00:55:31.405 261 11165.68 133.26 54847.43 88888.00 2015-09-18 00:55:31.905 261 11165.67 133.30 54847.41 88888.00 2015-09-18 00:55:32.405 261 11165.67 133.35 54847.47 88888.00 2015-09-18 00:55:32.905 261 11165.72 133.31 54847.42 88888.00 2015-09-18 00:55:33.405 261 11165.74 133.29 54847.32 88888.00 2015-09-18 00:55:33.905 261 11165.64 133.32 54847.39 88888.00 2015-09-18 00:55:34.405 261 11165.61 133.38 54847.39 88888.00 2015-09-18 00:55:34.905 261 11165.59 133.41 54847.39 88888.00 2015-09-18 00:55:35.405 261 11165.61 133.39 54847.39 88888.00 2015-09-18 00:55:35.905 261 11165.66 133.36 54847.25 88888.00 2015-09-18 00:55:36.405 261 11165.66 133.32 54847.31 88888.00 2015-09-18 00:55:36.905 261 11165.62 133.32 54847.26 88888.00 2015-09-18 00:55:37.405 261 11165.66 133.29 54847.15 88888.00 2015-09-18 00:55:37.905 261 11165.72 133.22 54847.14 88888.00 2015-09-18 00:55:38.405 261 11165.67 133.24 54847.08 88888.00 2015-09-18 00:55:38.905 261 11165.71 133.20 54846.95 88888.00 2015-09-18 00:55:39.405 261 11165.68 133.21 54846.86 88888.00 2015-09-18 00:55:39.905 261 11165.66 133.19 54846.84 88888.00 2015-09-18 00:55:40.405 261 11165.64 133.15 54846.79 88888.00 2015-09-18 00:55:40.905 261 11165.62 133.14 54846.70 88888.00 2015-09-18 00:55:41.405 261 11165.58 133.17 54846.60 88888.00 2015-09-18 00:55:41.905 261 11165.57 133.13 54846.47 88888.00 2015-09-18 00:55:42.405 261 11165.57 133.10 54846.51 88888.00 2015-09-18 00:55:42.905 261 11165.53 133.11 54846.43 88888.00 2015-09-18 00:55:43.405 261 11165.46 133.11 54846.31 88888.00 2015-09-18 00:55:43.905 261 11165.42 133.11 54846.26 88888.00 2015-09-18 00:55:44.405 261 11165.43 133.13 54846.20 88888.00 2015-09-18 00:55:44.905 261 11165.37 133.18 54846.16 88888.00 2015-09-18 00:55:45.405 261 11165.37 133.12 54846.08 88888.00 2015-09-18 00:55:45.905 261 11165.41 133.09 54846.05 88888.00 2015-09-18 00:55:46.405 261 11165.31 133.12 54846.05 88888.00 2015-09-18 00:55:46.905 261 11165.30 133.17 54845.94 88888.00 2015-09-18 00:55:47.405 261 11165.37 133.14 54845.87 88888.00 2015-09-18 00:55:47.905 261 11165.46 133.14 54845.82 88888.00 2015-09-18 00:55:48.405 261 11165.41 133.19 54846.14 88888.00 2015-09-18 00:55:48.905 261 11165.42 133.15 54845.93 88888.00 2015-09-18 00:55:49.405 261 11165.43 133.14 54845.79 88888.00 2015-09-18 00:55:49.905 261 11165.45 133.15 54845.84 88888.00 2015-09-18 00:55:50.405 261 11165.41 133.18 54845.80 88888.00 2015-09-18 00:55:50.905 261 11165.42 133.15 54845.75 88888.00 2015-09-18 00:55:51.405 261 11165.43 133.06 54845.74 88888.00 2015-09-18 00:55:51.905 261 11165.38 133.03 54845.76 88888.00 2015-09-18 00:55:52.405 261 11165.42 133.06 54845.74 88888.00 2015-09-18 00:55:52.905 261 11165.51 132.98 54845.67 88888.00 2015-09-18 00:55:53.405 261 11165.59 132.98 54845.52 88888.00 2015-09-18 00:55:53.905 261 11165.58 132.96 54845.45 88888.00 2015-09-18 00:55:54.405 261 11165.57 132.87 54845.39 88888.00 2015-09-18 00:55:54.905 261 11165.56 132.79 54845.42 88888.00 2015-09-18 00:55:55.405 261 11165.61 132.77 54845.45 88888.00 2015-09-18 00:55:55.905 261 11165.69 132.80 54845.40 88888.00 2015-09-18 00:55:56.405 261 11165.73 132.77 54845.33 88888.00 2015-09-18 00:55:56.905 261 11165.74 132.70 54845.27 88888.00 2015-09-18 00:55:57.405 261 11165.78 132.65 54845.13 88888.00 2015-09-18 00:55:57.905 261 11165.76 132.64 54845.07 88888.00 2015-09-18 00:55:58.405 261 11165.74 132.63 54845.12 88888.00 2015-09-18 00:55:58.905 261 11165.78 132.61 54845.05 88888.00 2015-09-18 00:55:59.405 261 11165.79 132.61 54845.01 88888.00 2015-09-18 00:55:59.905 261 11165.79 132.63 54844.96 88888.00 2015-09-18 00:56:00.405 261 11165.78 132.61 54844.95 88888.00 2015-09-18 00:56:00.905 261 11165.84 132.61 54845.03 88888.00 2015-09-18 00:56:01.405 261 11165.84 132.62 54844.97 88888.00 2015-09-18 00:56:01.905 261 11165.83 132.63 54844.95 88888.00 2015-09-18 00:56:02.405 261 11165.83 132.61 54845.00 88888.00 2015-09-18 00:56:02.905 261 11165.83 132.59 54844.92 88888.00 2015-09-18 00:56:03.405 261 11165.84 132.59 54844.93 88888.00 2015-09-18 00:56:03.905 261 11165.88 132.63 54844.94 88888.00 2015-09-18 00:56:04.405 261 11165.90 132.65 54844.97 88888.00 2015-09-18 00:56:04.905 261 11165.92 132.64 54844.94 88888.00 2015-09-18 00:56:05.405 261 11165.92 132.62 54844.96 88888.00 2015-09-18 00:56:05.905 261 11165.92 132.58 54844.96 88888.00 2015-09-18 00:56:06.405 261 11166.00 132.54 54844.96 88888.00 2015-09-18 00:56:06.905 261 11166.00 132.50 54844.91 88888.00 2015-09-18 00:56:07.405 261 11166.05 132.50 54844.87 88888.00 2015-09-18 00:56:07.905 261 11165.99 132.50 54844.88 88888.00 2015-09-18 00:56:08.405 261 11165.98 132.46 54844.95 88888.00 2015-09-18 00:56:08.905 261 11166.05 132.47 54844.96 88888.00 2015-09-18 00:56:09.405 261 11166.04 132.46 54844.84 88888.00 2015-09-18 00:56:09.905 261 11165.98 132.47 54844.76 88888.00 2015-09-18 00:56:10.405 261 11165.98 132.50 54844.74 88888.00 2015-09-18 00:56:10.905 261 11165.98 132.51 54844.60 88888.00 2015-09-18 00:56:11.405 261 11165.98 132.51 54844.58 88888.00 2015-09-18 00:56:11.905 261 11165.94 132.50 54844.61 88888.00 2015-09-18 00:56:12.405 261 11165.93 132.47 54844.61 88888.00 2015-09-18 00:56:12.905 261 11165.85 132.48 54844.62 88888.00 2015-09-18 00:56:13.405 261 11165.76 132.47 54844.56 88888.00 2015-09-18 00:56:13.905 261 11165.76 132.48 54844.49 88888.00 2015-09-18 00:56:14.405 261 11165.78 132.43 54844.48 88888.00 2015-09-18 00:56:14.905 261 11165.71 132.36 54844.43 88888.00 2015-09-18 00:56:15.405 261 11165.73 132.36 54844.27 88888.00 2015-09-18 00:56:15.905 261 11165.79 132.44 54844.17 88888.00 2015-09-18 00:56:16.405 261 11165.77 132.43 54844.14 88888.00 2015-09-18 00:56:16.905 261 11165.73 132.41 54844.12 88888.00 2015-09-18 00:56:17.405 261 11165.68 132.42 54844.19 88888.00 2015-09-18 00:56:17.905 261 11165.64 132.42 54844.24 88888.00 2015-09-18 00:56:18.405 261 11165.64 132.34 54844.18 88888.00 2015-09-18 00:56:18.905 261 11165.62 132.41 54844.08 88888.00 2015-09-18 00:56:19.405 261 11165.61 132.39 54843.99 88888.00 2015-09-18 00:56:19.905 261 11165.51 132.35 54843.91 88888.00 2015-09-18 00:56:20.405 261 11165.43 132.34 54844.00 88888.00 2015-09-18 00:56:20.905 261 11165.42 132.36 54843.96 88888.00 2015-09-18 00:56:21.405 261 11165.38 132.37 54844.03 88888.00 2015-09-18 00:56:21.905 261 11165.36 132.41 54844.06 88888.00 2015-09-18 00:56:22.405 261 11165.35 132.41 54843.98 88888.00 2015-09-18 00:56:22.905 261 11165.35 132.39 54843.95 88888.00 2015-09-18 00:56:23.405 261 11165.36 132.38 54844.00 88888.00 2015-09-18 00:56:23.905 261 11165.35 132.33 54843.99 88888.00 2015-09-18 00:56:24.405 261 11165.29 132.28 54843.95 88888.00 2015-09-18 00:56:24.905 261 11165.26 132.30 54843.93 88888.00 2015-09-18 00:56:25.405 261 11165.25 132.31 54843.86 88888.00 2015-09-18 00:56:25.905 261 11165.22 132.31 54843.84 88888.00 2015-09-18 00:56:26.405 261 11165.24 132.30 54843.81 88888.00 2015-09-18 00:56:26.905 261 11165.25 132.27 54843.79 88888.00 2015-09-18 00:56:27.405 261 11165.25 132.26 54843.80 88888.00 2015-09-18 00:56:27.905 261 11165.26 132.29 54843.74 88888.00 2015-09-18 00:56:28.405 261 11165.27 132.27 54843.75 88888.00 2015-09-18 00:56:28.905 261 11165.27 132.26 54843.78 88888.00 2015-09-18 00:56:29.405 261 11165.33 132.27 54843.80 88888.00 2015-09-18 00:56:29.905 261 11165.33 132.29 54843.90 88888.00 2015-09-18 00:56:30.405 261 11165.35 132.26 54843.73 88888.00 2015-09-18 00:56:30.905 261 11165.40 132.21 54843.84 88888.00 2015-09-18 00:56:31.405 261 11165.42 132.20 54843.96 88888.00 2015-09-18 00:56:31.905 261 11165.51 132.20 54843.91 88888.00 2015-09-18 00:56:32.405 261 11165.48 132.21 54843.89 88888.00 2015-09-18 00:56:32.905 261 11165.55 132.18 54843.91 88888.00 2015-09-18 00:56:33.405 261 11165.57 132.22 54843.96 88888.00 2015-09-18 00:56:33.905 261 11165.64 132.13 54843.95 88888.00 2015-09-18 00:56:34.405 261 11165.61 132.05 54844.03 88888.00 2015-09-18 00:56:34.905 261 11165.61 132.03 54844.10 88888.00 2015-09-18 00:56:35.405 261 11165.61 132.00 54844.15 88888.00 2015-09-18 00:56:35.905 261 11165.58 131.97 54844.18 88888.00 2015-09-18 00:56:36.405 261 11165.48 131.91 54844.16 88888.00 2015-09-18 00:56:36.905 261 11165.46 131.89 54844.17 88888.00 2015-09-18 00:56:37.405 261 11165.38 131.86 54844.25 88888.00 2015-09-18 00:56:37.905 261 11165.30 131.85 54844.30 88888.00 2015-09-18 00:56:38.405 261 11165.26 131.82 54844.41 88888.00 2015-09-18 00:56:38.905 261 11165.22 131.79 54844.49 88888.00 2015-09-18 00:56:39.405 261 11165.25 131.72 54844.53 88888.00 2015-09-18 00:56:39.905 261 11165.25 131.67 54844.61 88888.00 2015-09-18 00:56:40.405 261 11165.24 131.66 54844.57 88888.00 2015-09-18 00:56:40.905 261 11165.20 131.63 54844.48 88888.00 2015-09-18 00:56:41.405 261 11165.20 131.55 54844.56 88888.00 2015-09-18 00:56:41.905 261 11165.21 131.51 54844.61 88888.00 2015-09-18 00:56:42.405 261 11165.26 131.46 54844.40 88888.00 2015-09-18 00:56:42.905 261 11165.30 131.43 54844.41 88888.00 2015-09-18 00:56:43.405 261 11165.30 131.42 54844.41 88888.00 2015-09-18 00:56:43.905 261 11165.30 131.43 54844.36 88888.00 2015-09-18 00:56:44.405 261 11165.31 131.42 54844.41 88888.00 2015-09-18 00:56:44.905 261 11165.30 131.43 54844.44 88888.00 2015-09-18 00:56:45.405 261 11165.30 131.41 54844.42 88888.00 2015-09-18 00:56:45.905 261 11165.26 131.37 54844.40 88888.00 2015-09-18 00:56:46.405 261 11165.22 131.42 54844.51 88888.00 2015-09-18 00:56:46.905 261 11165.20 131.43 54844.50 88888.00 2015-09-18 00:56:47.405 261 11165.24 131.46 54844.60 88888.00 2015-09-18 00:56:47.905 261 11165.20 131.51 54844.65 88888.00 2015-09-18 00:56:48.405 261 11165.21 131.53 54844.66 88888.00 2015-09-18 00:56:48.905 261 11165.24 131.58 54844.66 88888.00 2015-09-18 00:56:49.405 261 11165.24 131.54 54844.68 88888.00 2015-09-18 00:56:49.905 261 11165.16 131.52 54844.66 88888.00 2015-09-18 00:56:50.405 261 11165.19 131.53 54844.61 88888.00 2015-09-18 00:56:50.905 261 11165.21 131.57 54844.61 88888.00 2015-09-18 00:56:51.405 261 11165.24 131.60 54844.69 88888.00 2015-09-18 00:56:51.905 261 11165.21 131.65 54844.67 88888.00 2015-09-18 00:56:52.405 261 11165.16 131.70 54844.69 88888.00 2015-09-18 00:56:52.905 261 11165.09 131.68 54844.62 88888.00 2015-09-18 00:56:53.405 261 11165.11 131.76 54844.62 88888.00 2015-09-18 00:56:53.905 261 11165.14 131.85 54844.63 88888.00 2015-09-18 00:56:54.405 261 11165.19 131.79 54844.58 88888.00 2015-09-18 00:56:54.905 261 11165.17 131.78 54844.54 88888.00 2015-09-18 00:56:55.405 261 11165.20 131.79 54844.51 88888.00 2015-09-18 00:56:55.905 261 11165.17 131.80 54844.51 88888.00 2015-09-18 00:56:56.405 261 11165.11 131.78 54844.56 88888.00 2015-09-18 00:56:56.905 261 11165.17 131.75 54844.53 88888.00 2015-09-18 00:56:57.405 261 11165.25 131.71 54844.48 88888.00 2015-09-18 00:56:57.905 261 11165.29 131.71 54844.41 88888.00 2015-09-18 00:56:58.405 261 11165.33 131.70 54844.50 88888.00 2015-09-18 00:56:58.905 261 11165.29 131.67 54844.51 88888.00 2015-09-18 00:56:59.405 261 11165.31 131.61 54844.48 88888.00 2015-09-18 00:56:59.905 261 11165.36 131.60 54844.42 88888.00 2015-09-18 00:57:00.405 261 11165.45 131.57 54844.36 88888.00 2015-09-18 00:57:00.905 261 11165.46 131.52 54844.38 88888.00 2015-09-18 00:57:01.405 261 11165.43 131.50 54844.43 88888.00 2015-09-18 00:57:01.905 261 11165.45 131.44 54844.40 88888.00 2015-09-18 00:57:02.405 261 11165.46 131.44 54844.44 88888.00 2015-09-18 00:57:02.905 261 11165.51 131.43 54844.42 88888.00 2015-09-18 00:57:03.405 261 11165.43 131.42 54844.44 88888.00 2015-09-18 00:57:03.905 261 11165.40 131.36 54844.43 88888.00 2015-09-18 00:57:04.405 261 11165.45 131.35 54844.45 88888.00 2015-09-18 00:57:04.905 261 11165.45 131.33 54844.42 88888.00 2015-09-18 00:57:05.405 261 11165.45 131.29 54844.40 88888.00 2015-09-18 00:57:05.905 261 11165.46 131.28 54844.40 88888.00 2015-09-18 00:57:06.405 261 11165.41 131.25 54844.42 88888.00 2015-09-18 00:57:06.905 261 11165.36 131.21 54844.43 88888.00 2015-09-18 00:57:07.405 261 11165.38 131.17 54844.47 88888.00 2015-09-18 00:57:07.905 261 11165.37 131.16 54844.50 88888.00 2015-09-18 00:57:08.405 261 11165.46 131.13 54844.49 88888.00 2015-09-18 00:57:08.905 261 11165.46 131.12 54844.41 88888.00 2015-09-18 00:57:09.405 261 11165.46 131.06 54844.34 88888.00 2015-09-18 00:57:09.905 261 11165.42 130.98 54844.31 88888.00 2015-09-18 00:57:10.405 261 11165.41 130.94 54844.32 88888.00 2015-09-18 00:57:10.905 261 11165.46 130.89 54844.31 88888.00 2015-09-18 00:57:11.405 261 11165.46 130.87 54844.27 88888.00 2015-09-18 00:57:11.905 261 11165.43 130.85 54844.19 88888.00 2015-09-18 00:57:12.405 261 11165.48 130.83 54844.17 88888.00 2015-09-18 00:57:12.905 261 11165.46 130.78 54844.06 88888.00 2015-09-18 00:57:13.405 261 11165.45 130.75 54844.04 88888.00 2015-09-18 00:57:13.905 261 11165.47 130.75 54843.98 88888.00 2015-09-18 00:57:14.405 261 11165.46 130.75 54843.92 88888.00 2015-09-18 00:57:14.905 261 11165.46 130.70 54843.89 88888.00 2015-09-18 00:57:15.405 261 11165.43 130.72 54843.86 88888.00 2015-09-18 00:57:15.905 261 11165.38 130.75 54843.80 88888.00 2015-09-18 00:57:16.405 261 11165.32 130.78 54843.71 88888.00 2015-09-18 00:57:16.905 261 11165.30 130.82 54843.69 88888.00 2015-09-18 00:57:17.405 261 11165.26 130.83 54843.79 88888.00 2015-09-18 00:57:17.905 261 11165.20 130.83 54843.78 88888.00 2015-09-18 00:57:18.405 261 11165.22 130.82 54843.69 88888.00 2015-09-18 00:57:18.905 261 11165.20 130.87 54843.65 88888.00 2015-09-18 00:57:19.405 261 11165.20 130.90 54843.75 88888.00 2015-09-18 00:57:19.905 261 11165.25 130.86 54843.71 88888.00 2015-09-18 00:57:20.405 261 11165.26 130.86 54843.68 88888.00 2015-09-18 00:57:20.905 261 11165.24 130.87 54843.57 88888.00 2015-09-18 00:57:21.405 261 11165.22 130.86 54843.59 88888.00 2015-09-18 00:57:21.905 261 11165.25 130.83 54843.63 88888.00 2015-09-18 00:57:22.405 261 11165.31 130.79 54843.56 88888.00 2015-09-18 00:57:22.905 261 11165.38 130.77 54843.57 88888.00 2015-09-18 00:57:23.405 261 11165.37 130.73 54843.48 88888.00 2015-09-18 00:57:23.905 261 11165.42 130.72 54843.49 88888.00 2015-09-18 00:57:24.406 261 11165.45 130.73 54843.48 88888.00 2015-09-18 00:57:24.906 261 11165.41 130.72 54843.51 88888.00 2015-09-18 00:57:25.406 261 11165.36 130.78 54843.52 88888.00 2015-09-18 00:57:25.906 261 11165.36 130.76 54843.37 88888.00 2015-09-18 00:57:26.406 261 11165.33 130.74 54843.39 88888.00 2015-09-18 00:57:26.906 261 11165.35 130.74 54843.43 88888.00 2015-09-18 00:57:27.406 261 11165.41 130.72 54843.44 88888.00 2015-09-18 00:57:27.906 261 11165.46 130.76 54843.45 88888.00 2015-09-18 00:57:28.406 261 11165.41 130.74 54843.48 88888.00 2015-09-18 00:57:28.906 261 11165.42 130.73 54843.47 88888.00 2015-09-18 00:57:29.406 261 11165.38 130.78 54843.49 88888.00 2015-09-18 00:57:29.906 261 11165.38 130.77 54843.56 88888.00 2015-09-18 00:57:30.406 261 11165.41 130.79 54843.57 88888.00 2015-09-18 00:57:30.906 261 11165.40 130.77 54843.59 88888.00 2015-09-18 00:57:31.406 261 11165.41 130.76 54843.60 88888.00 2015-09-18 00:57:31.906 261 11165.38 130.77 54843.65 88888.00 2015-09-18 00:57:32.406 261 11165.33 130.72 54843.77 88888.00 2015-09-18 00:57:32.906 261 11165.40 130.76 54843.73 88888.00 2015-09-18 00:57:33.406 261 11165.46 130.78 54843.74 88888.00 2015-09-18 00:57:33.906 261 11165.37 130.74 54843.70 88888.00 2015-09-18 00:57:34.406 261 11165.31 130.75 54843.70 88888.00 2015-09-18 00:57:34.906 261 11165.26 130.77 54843.72 88888.00 2015-09-18 00:57:35.406 261 11165.30 130.75 54843.71 88888.00 2015-09-18 00:57:35.906 261 11165.30 130.68 54843.78 88888.00 2015-09-18 00:57:36.406 261 11165.21 130.64 54843.77 88888.00 2015-09-18 00:57:36.906 261 11165.20 130.61 54843.71 88888.00 2015-09-18 00:57:37.406 261 11165.21 130.57 54843.80 88888.00 2015-09-18 00:57:37.906 261 11165.16 130.58 54843.78 88888.00 2015-09-18 00:57:38.406 261 11165.16 130.56 54843.72 88888.00 2015-09-18 00:57:38.906 261 11165.16 130.56 54843.69 88888.00 2015-09-18 00:57:39.406 261 11165.12 130.52 54843.70 88888.00 2015-09-18 00:57:39.906 261 11165.11 130.44 54843.77 88888.00 2015-09-18 00:57:40.406 261 11165.16 130.41 54843.75 88888.00 2015-09-18 00:57:40.906 261 11165.10 130.40 54843.75 88888.00 2015-09-18 00:57:41.406 261 11165.04 130.35 54843.74 88888.00 2015-09-18 00:57:41.906 261 11164.95 130.40 54843.71 88888.00 2015-09-18 00:57:42.406 261 11164.90 130.37 54843.63 88888.00 2015-09-18 00:57:42.906 261 11164.95 130.34 54843.56 88888.00 2015-09-18 00:57:43.406 261 11164.90 130.33 54843.61 88888.00 2015-09-18 00:57:43.906 261 11164.89 130.32 54843.55 88888.00 2015-09-18 00:57:44.406 261 11164.86 130.31 54843.51 88888.00 2015-09-18 00:57:44.906 261 11164.83 130.22 54843.45 88888.00 2015-09-18 00:57:45.406 261 11164.74 130.19 54843.49 88888.00 2015-09-18 00:57:45.906 261 11164.73 130.16 54843.53 88888.00 2015-09-18 00:57:46.406 261 11164.67 130.13 54843.46 88888.00 2015-09-18 00:57:46.906 261 11164.63 130.13 54843.51 88888.00 2015-09-18 00:57:47.406 261 11164.64 130.08 54843.53 88888.00 2015-09-18 00:57:47.906 261 11164.62 130.08 54843.49 88888.00 2015-09-18 00:57:48.406 261 11164.57 130.11 54843.45 88888.00 2015-09-18 00:57:48.906 261 11164.49 130.10 54843.39 88888.00 2015-09-18 00:57:49.406 261 11164.49 130.07 54843.43 88888.00 2015-09-18 00:57:49.906 261 11164.49 130.08 54843.43 88888.00 2015-09-18 00:57:50.406 261 11164.52 130.06 54843.49 88888.00 2015-09-18 00:57:50.906 261 11164.42 130.07 54843.53 88888.00 2015-09-18 00:57:51.406 261 11164.42 130.05 54843.54 88888.00 2015-09-18 00:57:51.906 261 11164.41 130.05 54843.62 88888.00 2015-09-18 00:57:52.406 261 11164.40 130.02 54843.56 88888.00 2015-09-18 00:57:52.906 261 11164.46 130.10 54843.53 88888.00 2015-09-18 00:57:53.406 261 11164.42 130.14 54843.48 88888.00 2015-09-18 00:57:53.906 261 11164.37 130.20 54843.42 88888.00 2015-09-18 00:57:54.406 261 11164.37 130.23 54843.42 88888.00 2015-09-18 00:57:54.906 261 11164.38 130.17 54843.40 88888.00 2015-09-18 00:57:55.406 261 11164.41 130.16 54843.39 88888.00 2015-09-18 00:57:55.906 261 11164.41 130.11 54843.36 88888.00 2015-09-18 00:57:56.406 261 11164.41 130.09 54843.38 88888.00 2015-09-18 00:57:56.906 261 11164.43 130.11 54843.40 88888.00 2015-09-18 00:57:57.406 261 11164.41 130.08 54843.44 88888.00 2015-09-18 00:57:57.906 261 11164.40 130.08 54843.44 88888.00 2015-09-18 00:57:58.406 261 11164.38 130.07 54843.37 88888.00 2015-09-18 00:57:58.906 261 11164.36 130.09 54843.36 88888.00 2015-09-18 00:57:59.406 261 11164.36 130.14 54843.39 88888.00 2015-09-18 00:57:59.906 261 11164.43 130.13 54843.37 88888.00 2015-09-18 00:58:00.406 261 11164.47 130.09 54843.37 88888.00 2015-09-18 00:58:00.906 261 11164.44 130.10 54843.29 88888.00 2015-09-18 00:58:01.406 261 11164.46 130.13 54843.34 88888.00 2015-09-18 00:58:01.906 261 11164.46 130.11 54843.34 88888.00 2015-09-18 00:58:02.406 261 11164.44 130.11 54843.33 88888.00 2015-09-18 00:58:02.906 261 11164.43 130.13 54843.30 88888.00 2015-09-18 00:58:03.406 261 11164.47 130.10 54843.35 88888.00 2015-09-18 00:58:03.906 261 11164.48 130.10 54843.37 88888.00 2015-09-18 00:58:04.406 261 11164.40 130.09 54843.28 88888.00 2015-09-18 00:58:04.906 261 11164.38 130.11 54843.26 88888.00 2015-09-18 00:58:05.406 261 11164.42 130.09 54843.37 88888.00 2015-09-18 00:58:05.906 261 11164.43 130.07 54843.42 88888.00 2015-09-18 00:58:06.406 261 11164.41 130.02 54843.40 88888.00 2015-09-18 00:58:06.906 261 11164.36 130.03 54843.42 88888.00 2015-09-18 00:58:07.406 261 11164.32 130.01 54843.44 88888.00 2015-09-18 00:58:07.906 261 11164.30 130.02 54843.48 88888.00 2015-09-18 00:58:08.406 261 11164.27 129.99 54843.46 88888.00 2015-09-18 00:58:08.906 261 11164.20 129.91 54843.45 88888.00 2015-09-18 00:58:09.406 261 11164.11 129.90 54843.36 88888.00 2015-09-18 00:58:09.906 261 11164.12 129.85 54843.35 88888.00 2015-09-18 00:58:10.406 261 11164.06 129.85 54843.36 88888.00 2015-09-18 00:58:10.906 261 11164.07 129.80 54843.37 88888.00 2015-09-18 00:58:11.406 261 11163.97 129.72 54843.36 88888.00 2015-09-18 00:58:11.906 261 11163.89 129.69 54843.28 88888.00 2015-09-18 00:58:12.406 261 11163.93 129.67 54843.27 88888.00 2015-09-18 00:58:12.906 261 11163.89 129.59 54843.21 88888.00 2015-09-18 00:58:13.406 261 11163.84 129.46 54843.17 88888.00 2015-09-18 00:58:13.906 261 11163.83 129.41 54843.18 88888.00 2015-09-18 00:58:14.406 261 11163.76 129.42 54843.24 88888.00 2015-09-18 00:58:14.906 261 11163.65 129.41 54843.20 88888.00 2015-09-18 00:58:15.406 261 11163.65 129.40 54843.26 88888.00 2015-09-18 00:58:15.906 261 11163.58 129.37 54843.22 88888.00 2015-09-18 00:58:16.406 261 11163.50 129.35 54843.25 88888.00 2015-09-18 00:58:16.906 261 11163.49 129.29 54843.28 88888.00 2015-09-18 00:58:17.406 261 11163.46 129.29 54843.36 88888.00 2015-09-18 00:58:17.906 261 11163.39 129.25 54843.36 88888.00 2015-09-18 00:58:18.406 261 11163.37 129.27 54843.35 88888.00 2015-09-18 00:58:18.906 261 11163.32 129.26 54843.38 88888.00 2015-09-18 00:58:19.406 261 11163.27 129.22 54843.44 88888.00 2015-09-18 00:58:19.906 261 11163.22 129.21 54843.49 88888.00 2015-09-18 00:58:20.406 261 11163.21 129.17 54843.49 88888.00 2015-09-18 00:58:20.906 261 11163.18 129.17 54843.38 88888.00 2015-09-18 00:58:21.406 261 11163.16 129.15 54843.39 88888.00 2015-09-18 00:58:21.906 261 11163.07 129.13 54843.46 88888.00 2015-09-18 00:58:22.406 261 11162.99 129.10 54843.46 88888.00 2015-09-18 00:58:22.906 261 11162.96 129.08 54843.45 88888.00 2015-09-18 00:58:23.406 261 11162.91 129.10 54843.47 88888.00 2015-09-18 00:58:23.906 261 11162.89 129.09 54843.46 88888.00 2015-09-18 00:58:24.406 261 11162.82 129.07 54843.44 88888.00 2015-09-18 00:58:24.906 261 11162.78 129.07 54843.39 88888.00 2015-09-18 00:58:25.406 261 11162.74 129.05 54843.40 88888.00 2015-09-18 00:58:25.906 261 11162.76 128.96 54843.43 88888.00 2015-09-18 00:58:26.406 261 11162.82 128.89 54843.48 88888.00 2015-09-18 00:58:26.906 261 11162.75 128.90 54843.46 88888.00 2015-09-18 00:58:27.406 261 11162.69 128.89 54843.54 88888.00 2015-09-18 00:58:27.906 261 11162.64 128.85 54843.51 88888.00 2015-09-18 00:58:28.406 261 11162.64 128.83 54843.54 88888.00 2015-09-18 00:58:28.906 261 11162.60 128.91 54843.57 88888.00 2015-09-18 00:58:29.406 261 11162.53 128.92 54843.60 88888.00 2015-09-18 00:58:29.906 261 11162.47 128.95 54843.65 88888.00 2015-09-18 00:58:30.406 261 11162.52 128.97 54843.71 88888.00 2015-09-18 00:58:30.906 261 11162.52 128.96 54843.71 88888.00 2015-09-18 00:58:31.406 261 11162.48 128.98 54843.71 88888.00 2015-09-18 00:58:31.906 261 11162.43 128.99 54843.71 88888.00 2015-09-18 00:58:32.406 261 11162.43 128.98 54843.71 88888.00 2015-09-18 00:58:32.906 261 11162.40 129.03 54843.73 88888.00 2015-09-18 00:58:33.406 261 11162.37 129.04 54843.74 88888.00 2015-09-18 00:58:33.906 261 11162.33 129.03 54843.75 88888.00 2015-09-18 00:58:34.406 261 11162.34 129.08 54843.70 88888.00 2015-09-18 00:58:34.906 261 11162.39 129.12 54843.69 88888.00 2015-09-18 00:58:35.406 261 11162.35 129.05 54843.69 88888.00 2015-09-18 00:58:35.906 261 11162.29 129.03 54843.61 88888.00 2015-09-18 00:58:36.406 261 11162.28 128.98 54843.55 88888.00 2015-09-18 00:58:36.906 261 11162.31 128.90 54843.51 88888.00 2015-09-18 00:58:37.406 261 11162.32 128.83 54843.46 88888.00 2015-09-18 00:58:37.906 261 11162.28 128.84 54843.48 88888.00 2015-09-18 00:58:38.406 261 11162.31 128.80 54843.63 88888.00 2015-09-18 00:58:38.906 261 11162.35 128.68 54843.63 88888.00 2015-09-18 00:58:39.406 261 11162.31 128.63 54843.63 88888.00 2015-09-18 00:58:39.906 261 11162.27 128.65 54843.48 88888.00 2015-09-18 00:58:40.406 261 11162.29 128.61 54843.31 88888.00 2015-09-18 00:58:40.906 261 11162.28 128.57 54843.42 88888.00 2015-09-18 00:58:41.406 261 11162.24 128.59 54843.49 88888.00 2015-09-18 00:58:41.906 261 11162.22 128.58 54843.38 88888.00 2015-09-18 00:58:42.406 261 11162.23 128.54 54843.36 88888.00 2015-09-18 00:58:42.906 261 11162.26 128.53 54843.45 88888.00 2015-09-18 00:58:43.406 261 11162.16 128.51 54843.43 88888.00 2015-09-18 00:58:43.906 261 11162.19 128.50 54843.34 88888.00 2015-09-18 00:58:44.406 261 11162.28 128.48 54843.33 88888.00 2015-09-18 00:58:44.906 261 11162.29 128.48 54843.35 88888.00 2015-09-18 00:58:45.406 261 11162.19 128.47 54843.47 88888.00 2015-09-18 00:58:45.906 261 11162.19 128.45 54843.55 88888.00 2015-09-18 00:58:46.406 261 11162.14 128.47 54843.55 88888.00 2015-09-18 00:58:46.906 261 11162.12 128.45 54843.53 88888.00 2015-09-18 00:58:47.406 261 11162.10 128.41 54843.51 88888.00 2015-09-18 00:58:47.906 261 11162.02 128.39 54843.48 88888.00 2015-09-18 00:58:48.406 261 11162.00 128.30 54843.54 88888.00 2015-09-18 00:58:48.906 261 11162.00 128.30 54843.45 88888.00 2015-09-18 00:58:49.406 261 11162.02 128.29 54843.36 88888.00 2015-09-18 00:58:49.906 261 11161.97 128.27 54843.31 88888.00 2015-09-18 00:58:50.406 261 11161.98 128.28 54843.30 88888.00 2015-09-18 00:58:50.906 261 11161.95 128.30 54843.22 88888.00 2015-09-18 00:58:51.406 261 11161.92 128.29 54843.24 88888.00 2015-09-18 00:58:51.906 261 11161.95 128.28 54843.28 88888.00 2015-09-18 00:58:52.406 261 11161.95 128.21 54843.28 88888.00 2015-09-18 00:58:52.906 261 11161.93 128.19 54843.28 88888.00 2015-09-18 00:58:53.406 261 11161.85 128.19 54843.20 88888.00 2015-09-18 00:58:53.906 261 11161.87 128.14 54843.18 88888.00 2015-09-18 00:58:54.406 261 11161.85 128.14 54843.21 88888.00 2015-09-18 00:58:54.906 261 11161.85 128.15 54843.18 88888.00 2015-09-18 00:58:55.406 261 11161.82 128.13 54843.13 88888.00 2015-09-18 00:58:55.906 261 11161.81 128.12 54843.09 88888.00 2015-09-18 00:58:56.406 261 11161.76 128.06 54843.11 88888.00 2015-09-18 00:58:56.906 261 11161.81 128.05 54843.09 88888.00 2015-09-18 00:58:57.406 261 11161.90 127.98 54842.90 88888.00 2015-09-18 00:58:57.906 261 11161.90 127.97 54842.75 88888.00 2015-09-18 00:58:58.406 261 11161.91 127.97 54842.70 88888.00 2015-09-18 00:58:58.906 261 11161.98 127.97 54842.64 88888.00 2015-09-18 00:58:59.406 261 11162.02 127.92 54842.61 88888.00 2015-09-18 00:58:59.906 261 11161.97 127.86 54842.70 88888.00 2015-09-18 00:59:00.406 261 11161.93 127.81 54842.61 88888.00 2015-09-18 00:59:00.906 261 11161.93 127.87 54842.54 88888.00 2015-09-18 00:59:01.406 261 11161.92 127.88 54842.54 88888.00 2015-09-18 00:59:01.906 261 11161.82 127.95 54842.60 88888.00 2015-09-18 00:59:02.406 261 11161.76 127.95 54842.54 88888.00 2015-09-18 00:59:02.906 261 11161.75 127.95 54842.48 88888.00 2015-09-18 00:59:03.406 261 11161.77 127.95 54842.45 88888.00 2015-09-18 00:59:03.906 261 11161.72 127.95 54842.45 88888.00 2015-09-18 00:59:04.406 261 11161.71 127.98 54842.42 88888.00 2015-09-18 00:59:04.906 261 11161.63 128.04 54842.52 88888.00 2015-09-18 00:59:05.406 261 11161.66 128.06 54842.54 88888.00 2015-09-18 00:59:05.906 261 11161.67 128.06 54842.49 88888.00 2015-09-18 00:59:06.406 261 11161.69 128.07 54842.54 88888.00 2015-09-18 00:59:06.906 261 11161.71 128.11 54842.61 88888.00 2015-09-18 00:59:07.406 261 11161.71 128.13 54842.66 88888.00 2015-09-18 00:59:07.906 261 11161.75 128.06 54842.54 88888.00 2015-09-18 00:59:08.406 261 11161.74 128.09 54842.48 88888.00 2015-09-18 00:59:08.906 261 11161.70 128.09 54842.55 88888.00 2015-09-18 00:59:09.406 261 11161.66 128.09 54842.63 88888.00 2015-09-18 00:59:09.906 261 11161.65 128.05 54842.69 88888.00 2015-09-18 00:59:10.406 261 11161.69 127.96 54842.69 88888.00 2015-09-18 00:59:10.906 261 11161.70 127.95 54842.72 88888.00 2015-09-18 00:59:11.406 261 11161.69 127.92 54842.66 88888.00 2015-09-18 00:59:11.906 261 11161.61 127.89 54842.65 88888.00 2015-09-18 00:59:12.406 261 11161.59 127.87 54842.60 88888.00 2015-09-18 00:59:12.906 261 11161.59 127.81 54842.56 88888.00 2015-09-18 00:59:13.406 261 11161.61 127.77 54842.58 88888.00 2015-09-18 00:59:13.906 261 11161.61 127.81 54842.56 88888.00 2015-09-18 00:59:14.406 261 11161.59 127.89 54842.56 88888.00 2015-09-18 00:59:14.906 261 11161.58 127.90 54842.49 88888.00 2015-09-18 00:59:15.406 261 11161.64 127.85 54842.45 88888.00 2015-09-18 00:59:15.906 261 11161.58 127.87 54842.48 88888.00 2015-09-18 00:59:16.406 261 11161.54 127.86 54842.52 88888.00 2015-09-18 00:59:16.906 261 11161.54 127.88 54842.37 88888.00 2015-09-18 00:59:17.406 261 11161.49 127.87 54842.37 88888.00 2015-09-18 00:59:17.906 261 11161.50 127.85 54842.32 88888.00 2015-09-18 00:59:18.406 261 11161.50 127.81 54842.24 88888.00 2015-09-18 00:59:18.906 261 11161.50 127.80 54842.23 88888.00 2015-09-18 00:59:19.406 261 11161.53 127.82 54842.22 88888.00 2015-09-18 00:59:19.906 261 11161.59 127.85 54842.21 88888.00 2015-09-18 00:59:20.406 261 11161.59 127.83 54842.23 88888.00 2015-09-18 00:59:20.906 261 11161.63 127.79 54842.19 88888.00 2015-09-18 00:59:21.406 261 11161.66 127.73 54842.15 88888.00 2015-09-18 00:59:21.906 261 11161.70 127.68 54842.08 88888.00 2015-09-18 00:59:22.406 261 11161.70 127.68 54842.11 88888.00 2015-09-18 00:59:22.906 261 11161.70 127.68 54842.07 88888.00 2015-09-18 00:59:23.406 261 11161.66 127.63 54842.04 88888.00 2015-09-18 00:59:23.906 261 11161.72 127.63 54842.00 88888.00 2015-09-18 00:59:24.406 261 11161.69 127.61 54842.02 88888.00 2015-09-18 00:59:24.906 261 11161.75 127.57 54842.07 88888.00 2015-09-18 00:59:25.406 261 11161.76 127.58 54842.03 88888.00 2015-09-18 00:59:25.906 261 11161.75 127.62 54842.03 88888.00 2015-09-18 00:59:26.406 261 11161.77 127.64 54842.13 88888.00 2015-09-18 00:59:26.906 261 11161.85 127.61 54842.13 88888.00 2015-09-18 00:59:27.406 261 11161.85 127.54 54842.08 88888.00 2015-09-18 00:59:27.906 261 11161.85 127.53 54842.07 88888.00 2015-09-18 00:59:28.406 261 11161.92 127.55 54842.03 88888.00 2015-09-18 00:59:28.906 261 11162.00 127.53 54841.96 88888.00 2015-09-18 00:59:29.406 261 11162.03 127.46 54841.93 88888.00 2015-09-18 00:59:29.906 261 11162.13 127.41 54841.88 88888.00 2015-09-18 00:59:30.406 261 11162.19 127.41 54841.86 88888.00 2015-09-18 00:59:30.906 261 11162.23 127.41 54841.78 88888.00 2015-09-18 00:59:31.406 261 11162.21 127.40 54841.79 88888.00 2015-09-18 00:59:31.906 261 11162.29 127.36 54841.67 88888.00 2015-09-18 00:59:32.406 261 11162.28 127.36 54841.62 88888.00 2015-09-18 00:59:32.906 261 11162.23 127.43 54841.55 88888.00 2015-09-18 00:59:33.406 261 11162.21 127.46 54841.50 88888.00 2015-09-18 00:59:33.906 261 11162.28 127.54 54841.42 88888.00 2015-09-18 00:59:34.406 261 11162.28 127.53 54841.40 88888.00 2015-09-18 00:59:34.906 261 11162.28 127.52 54841.40 88888.00 2015-09-18 00:59:35.406 261 11162.31 127.48 54841.34 88888.00 2015-09-18 00:59:35.906 261 11162.29 127.56 54841.31 88888.00 2015-09-18 00:59:36.406 261 11162.34 127.57 54841.19 88888.00 2015-09-18 00:59:36.906 261 11162.39 127.64 54841.27 88888.00 2015-09-18 00:59:37.406 261 11162.45 127.61 54841.27 88888.00 2015-09-18 00:59:37.906 261 11162.44 127.58 54841.20 88888.00 2015-09-18 00:59:38.406 261 11162.48 127.64 54841.23 88888.00 2015-09-18 00:59:38.906 261 11162.54 127.65 54841.18 88888.00 2015-09-18 00:59:39.406 261 11162.59 127.66 54841.11 88888.00 2015-09-18 00:59:39.906 261 11162.55 127.69 54841.08 88888.00 2015-09-18 00:59:40.406 261 11162.58 127.71 54841.03 88888.00 2015-09-18 00:59:40.906 261 11162.60 127.72 54841.06 88888.00 2015-09-18 00:59:41.406 261 11162.63 127.73 54841.08 88888.00 2015-09-18 00:59:41.906 261 11162.61 127.73 54841.07 88888.00 2015-09-18 00:59:42.406 261 11162.64 127.73 54841.00 88888.00 2015-09-18 00:59:42.906 261 11162.69 127.83 54841.07 88888.00 2015-09-18 00:59:43.406 261 11162.73 127.87 54840.98 88888.00 2015-09-18 00:59:43.906 261 11162.79 127.87 54840.91 88888.00 2015-09-18 00:59:44.406 261 11162.76 127.86 54840.92 88888.00 2015-09-18 00:59:44.906 261 11162.89 127.87 54840.93 88888.00 2015-09-18 00:59:45.406 261 11162.92 127.88 54840.99 88888.00 2015-09-18 00:59:45.906 261 11162.90 127.90 54840.93 88888.00 2015-09-18 00:59:46.406 261 11162.91 127.96 54840.92 88888.00 2015-09-18 00:59:46.906 261 11162.94 128.00 54840.79 88888.00 2015-09-18 00:59:47.406 261 11163.01 127.99 54840.74 88888.00 2015-09-18 00:59:47.906 261 11163.08 127.99 54840.74 88888.00 2015-09-18 00:59:48.406 261 11163.12 128.04 54840.70 88888.00 2015-09-18 00:59:48.906 261 11163.18 128.07 54840.71 88888.00 2015-09-18 00:59:49.406 261 11163.22 128.12 54840.71 88888.00 2015-09-18 00:59:49.906 261 11163.26 128.16 54840.64 88888.00 2015-09-18 00:59:50.406 261 11163.32 128.14 54840.57 88888.00 2015-09-18 00:59:50.906 261 11163.39 128.13 54840.55 88888.00 2015-09-18 00:59:51.406 261 11163.42 128.11 54840.47 88888.00 2015-09-18 00:59:51.906 261 11163.46 128.09 54840.46 88888.00 2015-09-18 00:59:52.406 261 11163.48 128.11 54840.50 88888.00 2015-09-18 00:59:52.906 261 11163.57 128.12 54840.42 88888.00 2015-09-18 00:59:53.406 261 11163.60 128.14 54840.46 88888.00 2015-09-18 00:59:53.906 261 11163.68 128.16 54840.38 88888.00 2015-09-18 00:59:54.406 261 11163.69 128.14 54840.35 88888.00 2015-09-18 00:59:54.906 261 11163.78 128.15 54840.44 88888.00 2015-09-18 00:59:55.406 261 11163.81 128.12 54840.46 88888.00 2015-09-18 00:59:55.906 261 11163.84 128.09 54840.41 88888.00 2015-09-18 00:59:56.406 261 11163.86 128.14 54840.47 88888.00 2015-09-18 00:59:56.906 261 11163.90 128.19 54840.46 88888.00 2015-09-18 00:59:57.406 261 11163.95 128.16 54840.45 88888.00 2015-09-18 00:59:57.906 261 11164.00 128.16 54840.30 88888.00 2015-09-18 00:59:58.406 261 11164.04 128.20 54840.27 88888.00 2015-09-18 00:59:58.906 261 11164.10 128.22 54840.30 88888.00 2015-09-18 00:59:59.406 261 11164.07 128.23 54840.37 88888.00 2015-09-18 00:59:59.906 261 11164.06 128.28 54840.30 88888.00 2015-09-18 01:00:00.406 261 11164.00 128.22 54840.20 88888.00 2015-09-18 01:00:00.906 261 11164.00 128.22 54840.20 88888.00 2015-09-18 01:00:01.406 261 11164.09 128.23 54840.26 88888.00 2015-09-18 01:00:01.906 261 11164.12 128.21 54840.21 88888.00 2015-09-18 01:00:02.406 261 11164.12 128.17 54840.10 88888.00 2015-09-18 01:00:02.906 261 11164.11 128.23 54840.12 88888.00 2015-09-18 01:00:03.406 261 11164.07 128.20 54840.07 88888.00 2015-09-18 01:00:03.906 261 11164.16 128.21 54840.11 88888.00 2015-09-18 01:00:04.406 261 11164.12 128.19 54840.06 88888.00 2015-09-18 01:00:04.906 261 11164.18 128.16 54840.09 88888.00 2015-09-18 01:00:05.406 261 11164.22 128.17 54840.07 88888.00 2015-09-18 01:00:05.906 261 11164.14 128.15 54840.04 88888.00 2015-09-18 01:00:06.406 261 11164.18 128.15 54840.00 88888.00 2015-09-18 01:00:06.906 261 11164.27 128.17 54840.02 88888.00 2015-09-18 01:00:07.406 261 11164.31 128.12 54840.09 88888.00 2015-09-18 01:00:07.906 261 11164.32 128.14 54840.02 88888.00 2015-09-18 01:00:08.406 261 11164.33 128.11 54839.89 88888.00 2015-09-18 01:00:08.906 261 11164.37 128.06 54840.03 88888.00 2015-09-18 01:00:09.406 261 11164.35 128.07 54840.12 88888.00 2015-09-18 01:00:09.906 261 11164.32 128.08 54840.05 88888.00 2015-09-18 01:00:10.406 261 11164.35 128.13 54840.01 88888.00 2015-09-18 01:00:10.906 261 11164.38 128.16 54839.89 88888.00 2015-09-18 01:00:11.406 261 11164.42 128.19 54839.87 88888.00 2015-09-18 01:00:11.906 261 11164.46 128.21 54839.85 88888.00 2015-09-18 01:00:12.406 261 11164.41 128.29 54839.93 88888.00 2015-09-18 01:00:12.906 261 11164.43 128.32 54840.01 88888.00 2015-09-18 01:00:13.406 261 11164.49 128.36 54840.09 88888.00 2015-09-18 01:00:13.906 261 11164.51 128.42 54840.06 88888.00 2015-09-18 01:00:14.406 261 11164.53 128.46 54840.03 88888.00 2015-09-18 01:00:14.906 261 11164.54 128.49 54840.03 88888.00 2015-09-18 01:00:15.406 261 11164.58 128.49 54840.14 88888.00 2015-09-18 01:00:15.906 261 11164.62 128.47 54840.11 88888.00 2015-09-18 01:00:16.406 261 11164.68 128.46 54840.12 88888.00 2015-09-18 01:00:16.906 261 11164.67 128.48 54840.14 88888.00 2015-09-18 01:00:17.406 261 11164.65 128.50 54840.14 88888.00 2015-09-18 01:00:17.906 261 11164.75 128.49 54840.14 88888.00 2015-09-18 01:00:18.406 261 11164.82 128.42 54840.07 88888.00 2015-09-18 01:00:18.906 261 11164.88 128.41 54840.02 88888.00 2015-09-18 01:00:19.406 261 11164.94 128.38 54840.02 88888.00 2015-09-18 01:00:19.906 261 11164.93 128.36 54840.00 88888.00 2015-09-18 01:00:20.406 261 11164.93 128.30 54839.94 88888.00 2015-09-18 01:00:20.906 261 11164.93 128.30 54839.92 88888.00 2015-09-18 01:00:21.406 261 11165.05 128.20 54839.92 88888.00 2015-09-18 01:00:21.906 261 11165.15 128.15 54840.04 88888.00 2015-09-18 01:00:22.406 261 11165.16 128.14 54840.04 88888.00 2015-09-18 01:00:22.906 261 11165.22 128.14 54839.97 88888.00 2015-09-18 01:00:23.406 261 11165.26 128.11 54840.00 88888.00 2015-09-18 01:00:23.906 261 11165.32 128.09 54839.94 88888.00 2015-09-18 01:00:24.406 261 11165.38 128.11 54839.87 88888.00 2015-09-18 01:00:24.906 261 11165.47 128.04 54839.92 88888.00 2015-09-18 01:00:25.406 261 11165.50 128.06 54839.79 88888.00 2015-09-18 01:00:25.906 261 11165.48 128.06 54839.80 88888.00 2015-09-18 01:00:26.406 261 11165.48 128.02 54839.86 88888.00 2015-09-18 01:00:26.906 261 11165.48 128.02 54839.87 88888.00 2015-09-18 01:00:27.406 261 11165.50 127.97 54839.82 88888.00 2015-09-18 01:00:27.906 261 11165.55 127.89 54839.76 88888.00 2015-09-18 01:00:28.406 261 11165.59 127.85 54839.71 88888.00 2015-09-18 01:00:28.906 261 11165.63 127.83 54839.68 88888.00 2015-09-18 01:00:29.406 261 11165.58 127.83 54839.67 88888.00 2015-09-18 01:00:29.906 261 11165.61 127.82 54839.54 88888.00 2015-09-18 01:00:30.406 261 11165.59 127.80 54839.36 88888.00 2015-09-18 01:00:30.906 261 11165.56 127.81 54839.33 88888.00 2015-09-18 01:00:31.406 261 11165.56 127.83 54839.25 88888.00 2015-09-18 01:00:31.906 261 11165.52 127.78 54839.28 88888.00 2015-09-18 01:00:32.406 261 11165.55 127.78 54839.28 88888.00 2015-09-18 01:00:32.906 261 11165.56 127.73 54839.21 88888.00 2015-09-18 01:00:33.406 261 11165.59 127.72 54839.12 88888.00 2015-09-18 01:00:33.906 261 11165.66 127.72 54839.03 88888.00 2015-09-18 01:00:34.406 261 11165.66 127.69 54839.07 88888.00 2015-09-18 01:00:34.906 261 11165.66 127.63 54839.09 88888.00 2015-09-18 01:00:35.406 261 11165.67 127.62 54839.04 88888.00 2015-09-18 01:00:35.906 261 11165.71 127.63 54839.03 88888.00 2015-09-18 01:00:36.406 261 11165.76 127.64 54838.79 88888.00 2015-09-18 01:00:36.906 261 11165.83 127.62 54838.72 88888.00 2015-09-18 01:00:37.406 261 11165.89 127.56 54838.92 88888.00 2015-09-18 01:00:37.906 261 11165.98 127.57 54839.01 88888.00 2015-09-18 01:00:38.406 261 11165.99 127.54 54838.98 88888.00 2015-09-18 01:00:38.906 261 11166.00 127.61 54838.90 88888.00 2015-09-18 01:00:39.406 261 11166.06 127.60 54838.84 88888.00 2015-09-18 01:00:39.906 261 11166.10 127.61 54838.92 88888.00 2015-09-18 01:00:40.406 261 11166.14 127.64 54838.98 88888.00 2015-09-18 01:00:40.906 261 11166.15 127.63 54838.97 88888.00 2015-09-18 01:00:41.406 261 11166.13 127.61 54838.95 88888.00 2015-09-18 01:00:41.906 261 11166.09 127.63 54838.95 88888.00 2015-09-18 01:00:42.406 261 11166.16 127.66 54838.89 88888.00 2015-09-18 01:00:42.906 261 11166.16 127.65 54838.97 88888.00 2015-09-18 01:00:43.406 261 11166.20 127.70 54838.97 88888.00 2015-09-18 01:00:43.906 261 11166.29 127.78 54839.04 88888.00 2015-09-18 01:00:44.406 261 11166.30 127.83 54839.13 88888.00 2015-09-18 01:00:44.906 261 11166.35 127.87 54839.05 88888.00 2015-09-18 01:00:45.406 261 11166.40 127.91 54839.10 88888.00 2015-09-18 01:00:45.906 261 11166.44 127.92 54839.19 88888.00 2015-09-18 01:00:46.406 261 11166.53 127.91 54839.25 88888.00 2015-09-18 01:00:46.906 261 11166.51 127.92 54839.21 88888.00 2015-09-18 01:00:47.406 261 11166.52 127.95 54839.23 88888.00 2015-09-18 01:00:47.906 261 11166.57 127.95 54839.19 88888.00 2015-09-18 01:00:48.406 261 11166.62 127.96 54839.10 88888.00 2015-09-18 01:00:48.906 261 11166.70 127.94 54838.97 88888.00 2015-09-18 01:00:49.406 261 11166.74 127.95 54838.86 88888.00 2015-09-18 01:00:49.906 261 11166.74 127.99 54838.83 88888.00 2015-09-18 01:00:50.407 261 11166.78 127.96 54838.92 88888.00 2015-09-18 01:00:50.907 261 11166.84 127.94 54838.87 88888.00 2015-09-18 01:00:51.407 261 11166.78 127.95 54838.87 88888.00 2015-09-18 01:00:51.907 261 11166.77 127.95 54838.79 88888.00 2015-09-18 01:00:52.407 261 11166.83 127.89 54838.79 88888.00 2015-09-18 01:00:52.907 261 11166.87 127.92 54838.77 88888.00 2015-09-18 01:00:53.407 261 11166.92 127.94 54838.75 88888.00 2015-09-18 01:00:53.907 261 11166.91 127.90 54838.77 88888.00 2015-09-18 01:00:54.407 261 11166.92 127.95 54838.77 88888.00 2015-09-18 01:00:54.907 261 11166.94 127.90 54838.74 88888.00 2015-09-18 01:00:55.407 261 11166.95 127.86 54838.72 88888.00 2015-09-18 01:00:55.907 261 11166.92 127.80 54838.72 88888.00 2015-09-18 01:00:56.407 261 11166.95 127.74 54838.75 88888.00 2015-09-18 01:00:56.907 261 11166.99 127.69 54838.75 88888.00 2015-09-18 01:00:57.407 261 11167.00 127.72 54838.74 88888.00 2015-09-18 01:00:57.907 261 11167.03 127.69 54838.75 88888.00 2015-09-18 01:00:58.407 261 11167.00 127.68 54838.83 88888.00 2015-09-18 01:00:58.907 261 11167.02 127.68 54838.78 88888.00 2015-09-18 01:00:59.407 261 11167.03 127.66 54838.77 88888.00 2015-09-18 01:00:59.907 261 11167.02 127.68 54838.79 88888.00 2015-09-18 01:01:00.407 261 11167.04 127.73 54838.92 88888.00 2015-09-18 01:01:00.907 261 11167.00 127.75 54839.00 88888.00 2015-09-18 01:01:01.407 261 11166.98 127.69 54839.07 88888.00 2015-09-18 01:01:01.907 261 11166.94 127.65 54839.07 88888.00 2015-09-18 01:01:02.407 261 11166.88 127.64 54839.17 88888.00 2015-09-18 01:01:02.907 261 11166.84 127.66 54839.21 88888.00 2015-09-18 01:01:03.407 261 11166.91 127.62 54839.22 88888.00 2015-09-18 01:01:03.907 261 11166.93 127.62 54839.28 88888.00 2015-09-18 01:01:04.407 261 11166.93 127.58 54839.34 88888.00 2015-09-18 01:01:04.907 261 11166.94 127.64 54839.31 88888.00 2015-09-18 01:01:05.407 261 11166.92 127.64 54839.26 88888.00 2015-09-18 01:01:05.907 261 11166.88 127.62 54839.17 88888.00 2015-09-18 01:01:06.407 261 11166.91 127.58 54839.25 88888.00 2015-09-18 01:01:06.907 261 11166.93 127.57 54839.24 88888.00 2015-09-18 01:01:07.407 261 11166.99 127.51 54839.21 88888.00 2015-09-18 01:01:07.907 261 11167.07 127.45 54839.19 88888.00 2015-09-18 01:01:08.407 261 11167.12 127.41 54839.21 88888.00 2015-09-18 01:01:08.907 261 11167.13 127.48 54839.26 88888.00 2015-09-18 01:01:09.407 261 11167.09 127.48 54839.39 88888.00 2015-09-18 01:01:09.907 261 11167.16 127.45 54839.44 88888.00 2015-09-18 01:01:10.407 261 11167.21 127.40 54839.40 88888.00 2015-09-18 01:01:10.907 261 11167.28 127.40 54839.40 88888.00 2015-09-18 01:01:11.407 261 11167.30 127.40 54839.44 88888.00 2015-09-18 01:01:11.907 261 11167.34 127.43 54839.40 88888.00 2015-09-18 01:01:12.407 261 11167.41 127.45 54839.41 88888.00 2015-09-18 01:01:12.907 261 11167.44 127.43 54839.49 88888.00 2015-09-18 01:01:13.407 261 11167.44 127.37 54839.53 88888.00 2015-09-18 01:01:13.907 261 11167.41 127.33 54839.50 88888.00 2015-09-18 01:01:14.407 261 11167.42 127.37 54839.54 88888.00 2015-09-18 01:01:14.907 261 11167.50 127.40 54839.43 88888.00 2015-09-18 01:01:15.407 261 11167.42 127.40 54839.52 88888.00 2015-09-18 01:01:15.907 261 11167.47 127.43 54839.53 88888.00 2015-09-18 01:01:16.407 261 11167.50 127.39 54839.52 88888.00 2015-09-18 01:01:16.907 261 11167.52 127.40 54839.51 88888.00 2015-09-18 01:01:17.407 261 11167.50 127.35 54839.69 88888.00 2015-09-18 01:01:17.907 261 11167.51 127.33 54839.71 88888.00 2015-09-18 01:01:18.407 261 11167.49 127.31 54839.77 88888.00 2015-09-18 01:01:18.907 261 11167.52 127.29 54839.87 88888.00 2015-09-18 01:01:19.407 261 11167.50 127.24 54839.82 88888.00 2015-09-18 01:01:19.907 261 11167.45 127.22 54839.84 88888.00 2015-09-18 01:01:20.407 261 11167.42 127.21 54839.88 88888.00 2015-09-18 01:01:20.907 261 11167.44 127.24 54840.03 88888.00 2015-09-18 01:01:21.407 261 11167.45 127.24 54839.97 88888.00 2015-09-18 01:01:21.907 261 11167.47 127.20 54839.94 88888.00 2015-09-18 01:01:22.407 261 11167.44 127.20 54840.05 88888.00 2015-09-18 01:01:22.907 261 11167.42 127.21 54840.05 88888.00 2015-09-18 01:01:23.407 261 11167.47 127.21 54840.04 88888.00 2015-09-18 01:01:23.907 261 11167.41 127.21 54840.21 88888.00 2015-09-18 01:01:24.407 261 11167.44 127.23 54839.85 88888.00 2015-09-18 01:01:24.907 261 11167.38 127.21 54840.01 88888.00 2015-09-18 01:01:25.407 261 11167.40 127.21 54840.19 88888.00 2015-09-18 01:01:25.907 261 11167.40 127.23 54840.26 88888.00 2015-09-18 01:01:26.407 261 11167.39 127.24 54840.23 88888.00 2015-09-18 01:01:26.907 261 11167.42 127.29 54840.26 88888.00 2015-09-18 01:01:27.407 261 11167.39 127.28 54840.32 88888.00 2015-09-18 01:01:27.907 261 11167.36 127.22 54840.36 88888.00 2015-09-18 01:01:28.407 261 11167.39 127.26 54840.48 88888.00 2015-09-18 01:01:28.907 261 11167.41 127.31 54840.56 88888.00 2015-09-18 01:01:29.407 261 11167.39 127.37 54840.62 88888.00 2015-09-18 01:01:29.907 261 11167.33 127.31 54840.63 88888.00 2015-09-18 01:01:30.407 261 11167.30 127.28 54840.68 88888.00 2015-09-18 01:01:30.907 261 11167.31 127.29 54840.76 88888.00 2015-09-18 01:01:31.407 261 11167.36 127.27 54840.91 88888.00 2015-09-18 01:01:31.907 261 11167.31 127.24 54841.05 88888.00 2015-09-18 01:01:32.407 261 11167.29 127.23 54840.96 88888.00 2015-09-18 01:01:32.907 261 11167.39 127.21 54841.02 88888.00 2015-09-18 01:01:33.407 261 11167.41 127.21 54841.08 88888.00 2015-09-18 01:01:33.907 261 11167.30 127.14 54841.09 88888.00 2015-09-18 01:01:34.407 261 11167.23 127.09 54841.17 88888.00 2015-09-18 01:01:34.907 261 11167.30 127.04 54841.23 88888.00 2015-09-18 01:01:35.407 261 11167.29 127.01 54841.29 88888.00 2015-09-18 01:01:35.907 261 11167.18 126.98 54841.35 88888.00 2015-09-18 01:01:36.407 261 11167.12 126.97 54841.42 88888.00 2015-09-18 01:01:36.907 261 11167.19 126.89 54841.28 88888.00 2015-09-18 01:01:37.407 261 11167.24 126.86 54841.29 88888.00 2015-09-18 01:01:37.907 261 11167.24 126.87 54841.28 88888.00 2015-09-18 01:01:38.407 261 11167.21 126.80 54841.31 88888.00 2015-09-18 01:01:38.907 261 11167.20 126.76 54841.26 88888.00 2015-09-18 01:01:39.407 261 11167.20 126.73 54841.19 88888.00 2015-09-18 01:01:39.907 261 11167.13 126.76 54841.34 88888.00 2015-09-18 01:01:40.407 261 11167.09 126.73 54841.42 88888.00 2015-09-18 01:01:40.907 261 11167.04 126.72 54841.46 88888.00 2015-09-18 01:01:41.407 261 11167.00 126.71 54841.56 88888.00 2015-09-18 01:01:41.907 261 11166.94 126.64 54841.51 88888.00 2015-09-18 01:01:42.407 261 11166.93 126.61 54841.62 88888.00 2015-09-18 01:01:42.907 261 11166.88 126.61 54841.56 88888.00 2015-09-18 01:01:43.407 261 11166.82 126.60 54841.67 88888.00 2015-09-18 01:01:43.907 261 11166.74 126.61 54841.66 88888.00 2015-09-18 01:01:44.407 261 11166.70 126.55 54841.62 88888.00 2015-09-18 01:01:44.907 261 11166.72 126.51 54841.73 88888.00 2015-09-18 01:01:45.407 261 11166.66 126.50 54841.79 88888.00 2015-09-18 01:01:45.907 261 11166.63 126.48 54841.84 88888.00 2015-09-18 01:01:46.407 261 11166.63 126.42 54841.87 88888.00 2015-09-18 01:01:46.907 261 11166.62 126.40 54841.81 88888.00 2015-09-18 01:01:47.407 261 11166.61 126.38 54841.85 88888.00 2015-09-18 01:01:47.907 261 11166.60 126.33 54841.84 88888.00 2015-09-18 01:01:48.407 261 11166.53 126.33 54841.88 88888.00 2015-09-18 01:01:48.907 261 11166.53 126.30 54841.86 88888.00 2015-09-18 01:01:49.407 261 11166.62 126.25 54841.91 88888.00 2015-09-18 01:01:49.907 261 11166.58 126.28 54841.98 88888.00 2015-09-18 01:01:50.407 261 11166.52 126.19 54842.13 88888.00 2015-09-18 01:01:50.907 261 11166.48 126.16 54842.14 88888.00 2015-09-18 01:01:51.407 261 11166.44 126.18 54842.14 88888.00 2015-09-18 01:01:51.907 261 11166.34 126.13 54842.26 88888.00 2015-09-18 01:01:52.407 261 11166.35 126.09 54842.31 88888.00 2015-09-18 01:01:52.907 261 11166.35 126.06 54842.34 88888.00 2015-09-18 01:01:53.407 261 11166.34 126.04 54842.37 88888.00 2015-09-18 01:01:53.907 261 11166.31 125.96 54842.45 88888.00 2015-09-18 01:01:54.407 261 11166.26 125.93 54842.49 88888.00 2015-09-18 01:01:54.907 261 11166.19 125.87 54842.50 88888.00 2015-09-18 01:01:55.407 261 11166.23 125.87 54842.50 88888.00 2015-09-18 01:01:55.907 261 11166.23 125.84 54842.50 88888.00 2015-09-18 01:01:56.407 261 11166.19 125.79 54842.55 88888.00 2015-09-18 01:01:56.907 261 11166.21 125.78 54842.56 88888.00 2015-09-18 01:01:57.407 261 11166.21 125.78 54842.57 88888.00 2015-09-18 01:01:57.907 261 11166.21 125.74 54842.68 88888.00 2015-09-18 01:01:58.407 261 11166.09 125.75 54842.80 88888.00 2015-09-18 01:01:58.907 261 11166.08 125.66 54842.80 88888.00 2015-09-18 01:01:59.407 261 11166.09 125.60 54842.89 88888.00 2015-09-18 01:01:59.907 261 11166.05 125.57 54842.94 88888.00 2015-09-18 01:02:00.407 261 11166.01 125.55 54843.05 88888.00 2015-09-18 01:02:00.907 261 11165.99 125.52 54843.04 88888.00 2015-09-18 01:02:01.407 261 11166.00 125.50 54843.05 88888.00 2015-09-18 01:02:01.907 261 11165.98 125.49 54843.17 88888.00 2015-09-18 01:02:02.407 261 11165.98 125.41 54843.22 88888.00 2015-09-18 01:02:02.907 261 11165.94 125.37 54843.21 88888.00 2015-09-18 01:02:03.407 261 11165.95 125.30 54843.21 88888.00 2015-09-18 01:02:03.907 261 11165.90 125.23 54843.21 88888.00 2015-09-18 01:02:04.407 261 11165.85 125.16 54843.16 88888.00 2015-09-18 01:02:04.907 261 11165.82 125.16 54843.18 88888.00 2015-09-18 01:02:05.407 261 11165.79 125.08 54843.20 88888.00 2015-09-18 01:02:05.907 261 11165.83 125.04 54843.20 88888.00 2015-09-18 01:02:06.407 261 11165.83 125.04 54843.19 88888.00 2015-09-18 01:02:06.907 261 11165.78 125.03 54843.37 88888.00 2015-09-18 01:02:07.407 261 11165.74 125.02 54843.47 88888.00 2015-09-18 01:02:07.907 261 11165.72 125.00 54843.46 88888.00 2015-09-18 01:02:08.407 261 11165.73 124.96 54843.49 88888.00 2015-09-18 01:02:08.907 261 11165.77 125.00 54843.54 88888.00 2015-09-18 01:02:09.407 261 11165.77 125.03 54843.66 88888.00 2015-09-18 01:02:09.907 261 11165.74 125.03 54843.65 88888.00 2015-09-18 01:02:10.407 261 11165.72 125.02 54843.66 88888.00 2015-09-18 01:02:10.907 261 11165.67 125.01 54843.69 88888.00 2015-09-18 01:02:11.407 261 11165.66 125.02 54843.78 88888.00 2015-09-18 01:02:11.907 261 11165.69 125.02 54843.77 88888.00 2015-09-18 01:02:12.407 261 11165.68 125.05 54843.80 88888.00 2015-09-18 01:02:12.907 261 11165.68 125.09 54843.81 88888.00 2015-09-18 01:02:13.407 261 11165.69 125.08 54843.78 88888.00 2015-09-18 01:02:13.907 261 11165.69 125.13 54843.79 88888.00 2015-09-18 01:02:14.407 261 11165.68 125.15 54843.88 88888.00 2015-09-18 01:02:14.907 261 11165.63 125.15 54843.92 88888.00 2015-09-18 01:02:15.407 261 11165.67 125.21 54844.00 88888.00 2015-09-18 01:02:15.907 261 11165.66 125.23 54844.10 88888.00 2015-09-18 01:02:16.407 261 11165.62 125.29 54844.10 88888.00 2015-09-18 01:02:16.907 261 11165.64 125.35 54844.09 88888.00 2015-09-18 01:02:17.407 261 11165.63 125.40 54844.21 88888.00 2015-09-18 01:02:17.907 261 11165.62 125.43 54844.25 88888.00 2015-09-18 01:02:18.407 261 11165.64 125.45 54844.31 88888.00 2015-09-18 01:02:18.907 261 11165.61 125.51 54844.36 88888.00 2015-09-18 01:02:19.407 261 11165.59 125.59 54844.42 88888.00 2015-09-18 01:02:19.907 261 11165.62 125.55 54844.49 88888.00 2015-09-18 01:02:20.407 261 11165.58 125.60 54844.58 88888.00 2015-09-18 01:02:20.907 261 11165.61 125.64 54844.57 88888.00 2015-09-18 01:02:21.407 261 11165.68 125.66 54844.54 88888.00 2015-09-18 01:02:21.907 261 11165.72 125.67 54844.47 88888.00 2015-09-18 01:02:22.407 261 11165.76 125.64 54844.49 88888.00 2015-09-18 01:02:22.907 261 11165.76 125.68 54844.49 88888.00 2015-09-18 01:02:23.407 261 11165.77 125.76 54844.42 88888.00 2015-09-18 01:02:23.907 261 11165.78 125.77 54844.32 88888.00 2015-09-18 01:02:24.407 261 11165.78 125.83 54844.31 88888.00 2015-09-18 01:02:24.907 261 11165.79 125.83 54844.27 88888.00 2015-09-18 01:02:25.407 261 11165.78 125.86 54844.27 88888.00 2015-09-18 01:02:25.907 261 11165.77 125.83 54844.35 88888.00 2015-09-18 01:02:26.407 261 11165.71 125.83 54844.33 88888.00 2015-09-18 01:02:26.907 261 11165.67 125.91 54844.33 88888.00 2015-09-18 01:02:27.407 261 11165.67 125.89 54844.35 88888.00 2015-09-18 01:02:27.907 261 11165.66 125.92 54844.38 88888.00 2015-09-18 01:02:28.407 261 11165.59 125.94 54844.35 88888.00 2015-09-18 01:02:28.907 261 11165.62 126.00 54844.30 88888.00 2015-09-18 01:02:29.407 261 11165.67 126.03 54844.27 88888.00 2015-09-18 01:02:29.907 261 11165.71 125.97 54844.40 88888.00 2015-09-18 01:02:30.407 261 11165.67 125.94 54844.35 88888.00 2015-09-18 01:02:30.907 261 11165.62 125.97 54844.35 88888.00 2015-09-18 01:02:31.407 261 11165.67 126.04 54844.35 88888.00 2015-09-18 01:02:31.907 261 11165.66 126.03 54844.36 88888.00 2015-09-18 01:02:32.407 261 11165.71 126.03 54844.42 88888.00 2015-09-18 01:02:32.907 261 11165.66 126.03 54844.39 88888.00 2015-09-18 01:02:33.407 261 11165.71 126.02 54844.40 88888.00 2015-09-18 01:02:33.907 261 11165.71 126.05 54844.35 88888.00 2015-09-18 01:02:34.407 261 11165.68 126.08 54844.40 88888.00 2015-09-18 01:02:34.907 261 11165.67 126.10 54844.45 88888.00 2015-09-18 01:02:35.407 261 11165.69 126.13 54844.48 88888.00 2015-09-18 01:02:35.907 261 11165.74 126.16 54844.47 88888.00 2015-09-18 01:02:36.407 261 11165.77 126.14 54844.45 88888.00 2015-09-18 01:02:36.907 261 11165.83 126.10 54844.40 88888.00 2015-09-18 01:02:37.407 261 11165.87 126.11 54844.48 88888.00 2015-09-18 01:02:37.907 261 11165.83 126.11 54844.52 88888.00 2015-09-18 01:02:38.407 261 11165.84 126.08 54844.60 88888.00 2015-09-18 01:02:38.907 261 11165.85 126.06 54844.60 88888.00 2015-09-18 01:02:39.407 261 11165.87 126.12 54844.53 88888.00 2015-09-18 01:02:39.907 261 11165.84 126.20 54844.57 88888.00 2015-09-18 01:02:40.407 261 11165.83 126.20 54844.57 88888.00 2015-09-18 01:02:40.907 261 11165.87 126.14 54844.57 88888.00 2015-09-18 01:02:41.407 261 11165.90 126.11 54844.49 88888.00 2015-09-18 01:02:41.907 261 11165.94 126.16 54844.51 88888.00 2015-09-18 01:02:42.407 261 11166.00 126.17 54844.48 88888.00 2015-09-18 01:02:42.907 261 11165.99 126.13 54844.34 88888.00 2015-09-18 01:02:43.407 261 11165.97 126.10 54844.32 88888.00 2015-09-18 01:02:43.907 261 11165.99 126.13 54844.28 88888.00 2015-09-18 01:02:44.407 261 11166.01 126.21 54844.21 88888.00 2015-09-18 01:02:44.907 261 11165.99 126.26 54844.27 88888.00 2015-09-18 01:02:45.407 261 11165.99 126.23 54844.32 88888.00 2015-09-18 01:02:45.907 261 11165.95 126.19 54844.39 88888.00 2015-09-18 01:02:46.407 261 11165.89 126.25 54844.38 88888.00 2015-09-18 01:02:46.907 261 11165.90 126.28 54844.40 88888.00 2015-09-18 01:02:47.407 261 11165.95 126.33 54844.40 88888.00 2015-09-18 01:02:47.907 261 11165.92 126.27 54844.43 88888.00 2015-09-18 01:02:48.407 261 11166.00 126.23 54844.49 88888.00 2015-09-18 01:02:48.907 261 11166.00 126.29 54844.49 88888.00 2015-09-18 01:02:49.407 261 11166.01 126.33 54844.47 88888.00 2015-09-18 01:02:49.907 261 11166.03 126.35 54844.50 88888.00 2015-09-18 01:02:50.407 261 11166.00 126.37 54844.53 88888.00 2015-09-18 01:02:50.907 261 11166.00 126.34 54844.54 88888.00 2015-09-18 01:02:51.407 261 11165.98 126.29 54844.44 88888.00 2015-09-18 01:02:51.907 261 11166.03 126.29 54844.59 88888.00 2015-09-18 01:02:52.407 261 11166.01 126.31 54844.76 88888.00 2015-09-18 01:02:52.907 261 11166.01 126.31 54844.76 88888.00 2015-09-18 01:02:53.407 261 11166.01 126.31 54844.69 88888.00 2015-09-18 01:02:53.907 261 11166.05 126.36 54844.68 88888.00 2015-09-18 01:02:54.407 261 11166.06 126.38 54844.67 88888.00 2015-09-18 01:02:54.907 261 11166.10 126.38 54844.70 88888.00 2015-09-18 01:02:55.407 261 11166.08 126.42 54844.73 88888.00 2015-09-18 01:02:55.907 261 11166.01 126.45 54844.78 88888.00 2015-09-18 01:02:56.407 261 11165.98 126.43 54844.82 88888.00 2015-09-18 01:02:56.907 261 11165.98 126.53 54845.00 88888.00 2015-09-18 01:02:57.407 261 11166.01 126.61 54845.09 88888.00 2015-09-18 01:02:57.907 261 11166.01 126.63 54845.02 88888.00 2015-09-18 01:02:58.407 261 11165.95 126.63 54845.04 88888.00 2015-09-18 01:02:58.907 261 11165.95 126.64 54845.09 88888.00 2015-09-18 01:02:59.407 261 11165.93 126.75 54845.06 88888.00 2015-09-18 01:02:59.907 261 11165.93 126.76 54845.10 88888.00 2015-09-18 01:03:00.407 261 11166.04 126.78 54845.14 88888.00 2015-09-18 01:03:00.907 261 11165.99 126.87 54845.12 88888.00 2015-09-18 01:03:01.407 261 11166.00 126.89 54845.09 88888.00 2015-09-18 01:03:01.907 261 11166.05 126.94 54845.09 88888.00 2015-09-18 01:03:02.407 261 11166.06 127.02 54845.07 88888.00 2015-09-18 01:03:02.907 261 11166.16 127.11 54845.12 88888.00 2015-09-18 01:03:03.407 261 11166.13 127.21 54845.15 88888.00 2015-09-18 01:03:03.907 261 11166.11 127.29 54845.14 88888.00 2015-09-18 01:03:04.407 261 11166.16 127.37 54845.20 88888.00 2015-09-18 01:03:04.907 261 11166.18 127.44 54845.33 88888.00 2015-09-18 01:03:05.407 261 11166.16 127.51 54845.32 88888.00 2015-09-18 01:03:05.907 261 11166.19 127.55 54845.28 88888.00 2015-09-18 01:03:06.407 261 11166.27 127.65 54845.30 88888.00 2015-09-18 01:03:06.907 261 11166.41 127.78 54845.36 88888.00 2015-09-18 01:03:07.407 261 11166.44 127.86 54845.31 88888.00 2015-09-18 01:03:07.907 261 11166.46 127.91 54845.29 88888.00 2015-09-18 01:03:08.407 261 11166.53 127.96 54845.29 88888.00 2015-09-18 01:03:08.907 261 11166.52 128.03 54845.45 88888.00 2015-09-18 01:03:09.407 261 11166.56 128.09 54845.46 88888.00 2015-09-18 01:03:09.907 261 11166.68 128.14 54845.24 88888.00 2015-09-18 01:03:10.407 261 11166.73 128.21 54845.18 88888.00 2015-09-18 01:03:10.907 261 11166.81 128.22 54845.15 88888.00 2015-09-18 01:03:11.407 261 11166.77 128.25 54845.17 88888.00 2015-09-18 01:03:11.907 261 11166.74 128.40 54845.15 88888.00 2015-09-18 01:03:12.407 261 11166.77 128.45 54845.15 88888.00 2015-09-18 01:03:12.907 261 11166.83 128.55 54845.18 88888.00 2015-09-18 01:03:13.407 261 11166.78 128.53 54845.17 88888.00 2015-09-18 01:03:13.907 261 11166.78 128.55 54845.13 88888.00 2015-09-18 01:03:14.407 261 11166.87 128.59 54845.04 88888.00 2015-09-18 01:03:14.907 261 11166.86 128.67 54845.07 88888.00 2015-09-18 01:03:15.407 261 11166.84 128.66 54845.13 88888.00 2015-09-18 01:03:15.907 261 11166.84 128.65 54845.09 88888.00 2015-09-18 01:03:16.407 261 11166.84 128.63 54845.06 88888.00 2015-09-18 01:03:16.907 261 11166.94 128.65 54845.09 88888.00 2015-09-18 01:03:17.407 261 11166.91 128.64 54845.04 88888.00 2015-09-18 01:03:17.907 261 11166.88 128.59 54845.04 88888.00 2015-09-18 01:03:18.407 261 11166.95 128.59 54845.11 88888.00 2015-09-18 01:03:18.907 261 11167.00 128.57 54845.10 88888.00 2015-09-18 01:03:19.407 261 11167.00 128.55 54845.05 88888.00 2015-09-18 01:03:19.907 261 11166.97 128.57 54845.04 88888.00 2015-09-18 01:03:20.407 261 11166.95 128.57 54845.02 88888.00 2015-09-18 01:03:20.907 261 11166.95 128.57 54845.04 88888.00 2015-09-18 01:03:21.407 261 11166.95 128.59 54845.05 88888.00 2015-09-18 01:03:21.907 261 11166.92 128.59 54844.97 88888.00 2015-09-18 01:03:22.407 261 11166.88 128.62 54844.94 88888.00 2015-09-18 01:03:22.907 261 11166.93 128.62 54844.93 88888.00 2015-09-18 01:03:23.407 261 11166.95 128.68 54844.95 88888.00 2015-09-18 01:03:23.907 261 11166.97 128.63 54844.95 88888.00 2015-09-18 01:03:24.407 261 11166.93 128.65 54845.01 88888.00 2015-09-18 01:03:24.907 261 11166.89 128.67 54845.03 88888.00 2015-09-18 01:03:25.407 261 11166.88 128.68 54845.04 88888.00 2015-09-18 01:03:25.907 261 11166.86 128.64 54844.98 88888.00 2015-09-18 01:03:26.407 261 11166.82 128.66 54844.96 88888.00 2015-09-18 01:03:26.907 261 11166.79 128.63 54844.91 88888.00 2015-09-18 01:03:27.407 261 11166.83 128.63 54844.92 88888.00 2015-09-18 01:03:27.907 261 11166.78 128.67 54845.00 88888.00 2015-09-18 01:03:28.407 261 11166.65 128.70 54845.05 88888.00 2015-09-18 01:03:28.907 261 11166.57 128.68 54845.06 88888.00 2015-09-18 01:03:29.407 261 11166.56 128.72 54845.05 88888.00 2015-09-18 01:03:29.907 261 11166.57 128.71 54844.95 88888.00 2015-09-18 01:03:30.407 261 11166.51 128.68 54844.98 88888.00 2015-09-18 01:03:30.907 261 11166.41 128.68 54845.14 88888.00 2015-09-18 01:03:31.407 261 11166.37 128.75 54845.10 88888.00 2015-09-18 01:03:31.907 261 11166.31 128.78 54845.21 88888.00 2015-09-18 01:03:32.407 261 11166.30 128.82 54845.14 88888.00 2015-09-18 01:03:32.907 261 11166.20 128.84 54845.24 88888.00 2015-09-18 01:03:33.407 261 11166.10 128.83 54845.28 88888.00 2015-09-18 01:03:33.907 261 11166.05 128.83 54845.31 88888.00 2015-09-18 01:03:34.407 261 11166.01 128.83 54845.35 88888.00 2015-09-18 01:03:34.907 261 11165.97 128.87 54845.42 88888.00 2015-09-18 01:03:35.407 261 11165.88 128.87 54845.58 88888.00 2015-09-18 01:03:35.907 261 11165.84 128.83 54845.65 88888.00 2015-09-18 01:03:36.407 261 11165.77 128.87 54845.71 88888.00 2015-09-18 01:03:36.907 261 11165.72 128.90 54845.88 88888.00 2015-09-18 01:03:37.407 261 11165.72 128.91 54846.06 88888.00 2015-09-18 01:03:37.907 261 11165.71 128.97 54846.16 88888.00 2015-09-18 01:03:38.407 261 11165.63 129.00 54846.19 88888.00 2015-09-18 01:03:38.907 261 11165.61 129.00 54846.26 88888.00 2015-09-18 01:03:39.407 261 11165.64 129.01 54846.34 88888.00 2015-09-18 01:03:39.907 261 11165.52 129.10 54846.43 88888.00 2015-09-18 01:03:40.407 261 11165.43 129.15 54846.42 88888.00 2015-09-18 01:03:40.907 261 11165.42 129.22 54846.43 88888.00 2015-09-18 01:03:41.407 261 11165.43 129.22 54846.42 88888.00 2015-09-18 01:03:41.907 261 11165.42 129.24 54846.45 88888.00 2015-09-18 01:03:42.407 261 11165.36 129.32 54846.37 88888.00 2015-09-18 01:03:42.907 261 11165.36 129.41 54846.40 88888.00 2015-09-18 01:03:43.407 261 11165.30 129.47 54846.52 88888.00 2015-09-18 01:03:43.907 261 11165.27 129.49 54846.53 88888.00 2015-09-18 01:03:44.407 261 11165.27 129.55 54846.66 88888.00 2015-09-18 01:03:44.907 261 11165.25 129.60 54846.76 88888.00 2015-09-18 01:03:45.407 261 11165.17 129.59 54846.68 88888.00 2015-09-18 01:03:45.907 261 11165.11 129.65 54846.67 88888.00 2015-09-18 01:03:46.407 261 11165.06 129.66 54846.72 88888.00 2015-09-18 01:03:46.907 261 11165.05 129.74 54846.73 88888.00 2015-09-18 01:03:47.407 261 11165.04 129.79 54846.77 88888.00 2015-09-18 01:03:47.907 261 11165.05 129.82 54846.80 88888.00 2015-09-18 01:03:48.407 261 11165.03 129.85 54846.87 88888.00 2015-09-18 01:03:48.907 261 11165.04 129.85 54846.96 88888.00 2015-09-18 01:03:49.407 261 11165.01 129.86 54847.00 88888.00 2015-09-18 01:03:49.907 261 11165.00 129.92 54847.03 88888.00 2015-09-18 01:03:50.407 261 11165.01 129.98 54847.02 88888.00 2015-09-18 01:03:50.907 261 11165.05 130.05 54847.05 88888.00 2015-09-18 01:03:51.407 261 11165.01 130.08 54847.04 88888.00 2015-09-18 01:03:51.907 261 11165.05 130.06 54847.03 88888.00 2015-09-18 01:03:52.407 261 11165.05 130.11 54847.02 88888.00 2015-09-18 01:03:52.907 261 11165.06 130.15 54847.02 88888.00 2015-09-18 01:03:53.407 261 11165.11 130.20 54847.11 88888.00 2015-09-18 01:03:53.907 261 11165.05 130.23 54847.07 88888.00 2015-09-18 01:03:54.407 261 11165.08 130.20 54847.06 88888.00 2015-09-18 01:03:54.907 261 11165.10 130.27 54847.03 88888.00 2015-09-18 01:03:55.407 261 11165.09 130.32 54847.12 88888.00 2015-09-18 01:03:55.907 261 11165.19 130.39 54847.23 88888.00 2015-09-18 01:03:56.407 261 11165.25 130.41 54847.30 88888.00 2015-09-18 01:03:56.907 261 11165.17 130.48 54847.32 88888.00 2015-09-18 01:03:57.407 261 11165.17 130.50 54847.28 88888.00 2015-09-18 01:03:57.907 261 11165.24 130.50 54847.28 88888.00 2015-09-18 01:03:58.407 261 11165.26 130.55 54847.34 88888.00 2015-09-18 01:03:58.907 261 11165.25 130.60 54847.38 88888.00 2015-09-18 01:03:59.407 261 11165.26 130.67 54847.41 88888.00 2015-09-18 01:03:59.907 261 11165.29 130.75 54847.45 88888.00 2015-09-18 01:04:00.407 261 11165.30 130.78 54847.37 88888.00 2015-09-18 01:04:00.907 261 11165.33 130.81 54847.41 88888.00 2015-09-18 01:04:01.407 261 11165.41 130.89 54847.43 88888.00 2015-09-18 01:04:01.907 261 11165.40 130.98 54847.43 88888.00 2015-09-18 01:04:02.407 261 11165.47 131.07 54847.43 88888.00 2015-09-18 01:04:02.907 261 11165.59 131.13 54847.42 88888.00 2015-09-18 01:04:03.407 261 11165.62 131.21 54847.43 88888.00 2015-09-18 01:04:03.907 261 11165.58 131.33 54847.40 88888.00 2015-09-18 01:04:04.407 261 11165.59 131.41 54847.48 88888.00 2015-09-18 01:04:04.907 261 11165.66 131.50 54847.47 88888.00 2015-09-18 01:04:05.407 261 11165.68 131.52 54847.48 88888.00 2015-09-18 01:04:05.907 261 11165.68 131.63 54847.49 88888.00 2015-09-18 01:04:06.407 261 11165.67 131.71 54847.58 88888.00 2015-09-18 01:04:06.907 261 11165.76 131.76 54847.55 88888.00 2015-09-18 01:04:07.407 261 11165.79 131.82 54847.50 88888.00 2015-09-18 01:04:07.907 261 11165.85 131.92 54847.52 88888.00 2015-09-18 01:04:08.407 261 11165.84 131.99 54847.55 88888.00 2015-09-18 01:04:08.907 261 11165.87 132.02 54847.59 88888.00 2015-09-18 01:04:09.407 261 11165.92 132.13 54847.56 88888.00 2015-09-18 01:04:09.907 261 11165.99 132.26 54847.48 88888.00 2015-09-18 01:04:10.408 261 11166.03 132.29 54847.45 88888.00 2015-09-18 01:04:10.908 261 11166.06 132.39 54847.35 88888.00 2015-09-18 01:04:11.408 261 11166.14 132.48 54847.17 88888.00 2015-09-18 01:04:11.908 261 11166.16 132.51 54847.23 88888.00 2015-09-18 01:04:12.408 261 11166.21 132.56 54847.34 88888.00 2015-09-18 01:04:12.908 261 11166.27 132.61 54847.32 88888.00 2015-09-18 01:04:13.408 261 11166.32 132.64 54847.33 88888.00 2015-09-18 01:04:13.908 261 11166.35 132.75 54847.30 88888.00 2015-09-18 01:04:14.408 261 11166.37 132.82 54847.30 88888.00 2015-09-18 01:04:14.908 261 11166.45 132.90 54847.32 88888.00 2015-09-18 01:04:15.408 261 11166.48 132.98 54847.32 88888.00 2015-09-18 01:04:15.908 261 11166.52 133.02 54847.39 88888.00 2015-09-18 01:04:16.408 261 11166.55 133.10 54847.39 88888.00 2015-09-18 01:04:16.908 261 11166.61 133.21 54847.41 88888.00 2015-09-18 01:04:17.408 261 11166.68 133.30 54847.51 88888.00 2015-09-18 01:04:17.908 261 11166.83 133.30 54847.56 88888.00 2015-09-18 01:04:18.408 261 11166.88 133.32 54847.59 88888.00 2015-09-18 01:04:18.908 261 11166.93 133.46 54847.76 88888.00 2015-09-18 01:04:19.408 261 11166.93 133.53 54847.95 88888.00 2015-09-18 01:04:19.908 261 11167.03 133.58 54847.86 88888.00 2015-09-18 01:04:20.408 261 11167.10 133.71 54847.86 88888.00 2015-09-18 01:04:20.908 261 11167.19 133.82 54847.87 88888.00 2015-09-18 01:04:21.408 261 11167.24 133.85 54847.86 88888.00 2015-09-18 01:04:21.908 261 11167.28 133.88 54847.84 88888.00 2015-09-18 01:04:22.408 261 11167.35 133.97 54847.86 88888.00 2015-09-18 01:04:22.908 261 11167.52 134.06 54847.77 88888.00 2015-09-18 01:04:23.408 261 11167.54 134.15 54847.81 88888.00 2015-09-18 01:04:23.908 261 11167.65 134.21 54847.77 88888.00 2015-09-18 01:04:24.408 261 11167.76 134.24 54847.70 88888.00 2015-09-18 01:04:24.908 261 11167.80 134.24 54847.64 88888.00 2015-09-18 01:04:25.408 261 11167.92 134.29 54847.70 88888.00 2015-09-18 01:04:25.908 261 11167.99 134.36 54847.73 88888.00 2015-09-18 01:04:26.408 261 11168.02 134.42 54847.64 88888.00 2015-09-18 01:04:26.908 261 11168.09 134.48 54847.57 88888.00 2015-09-18 01:04:27.408 261 11168.17 134.55 54847.54 88888.00 2015-09-18 01:04:27.908 261 11168.31 134.58 54847.45 88888.00 2015-09-18 01:04:28.408 261 11168.39 134.58 54847.33 88888.00 2015-09-18 01:04:28.908 261 11168.51 134.59 54847.26 88888.00 2015-09-18 01:04:29.408 261 11168.59 134.65 54847.31 88888.00 2015-09-18 01:04:29.908 261 11168.66 134.62 54847.37 88888.00 2015-09-18 01:04:30.408 261 11168.78 134.63 54847.35 88888.00 2015-09-18 01:04:30.908 261 11168.88 134.64 54847.43 88888.00 2015-09-18 01:04:31.408 261 11168.95 134.63 54847.33 88888.00 2015-09-18 01:04:31.908 261 11169.02 134.59 54847.28 88888.00 2015-09-18 01:04:32.408 261 11169.18 134.59 54847.32 88888.00 2015-09-18 01:04:32.908 261 11169.22 134.58 54847.29 88888.00 2015-09-18 01:04:33.408 261 11169.33 134.57 54847.30 88888.00 2015-09-18 01:04:33.908 261 11169.33 134.61 54847.28 88888.00 2015-09-18 01:04:34.408 261 11169.32 134.59 54847.21 88888.00 2015-09-18 01:04:34.908 261 11169.40 134.62 54847.17 88888.00 2015-09-18 01:04:35.408 261 11169.37 134.59 54847.17 88888.00 2015-09-18 01:04:35.908 261 11169.38 134.54 54847.13 88888.00 2015-09-18 01:04:36.408 261 11169.43 134.52 54847.02 88888.00 2015-09-18 01:04:36.908 261 11169.58 134.55 54846.95 88888.00 2015-09-18 01:04:37.408 261 11169.61 134.55 54846.94 88888.00 2015-09-18 01:04:37.908 261 11169.61 134.56 54846.94 88888.00 2015-09-18 01:04:38.408 261 11169.70 134.49 54846.93 88888.00 2015-09-18 01:04:38.908 261 11169.71 134.45 54846.98 88888.00 2015-09-18 01:04:39.408 261 11169.68 134.41 54846.95 88888.00 2015-09-18 01:04:39.908 261 11169.74 134.40 54846.88 88888.00 2015-09-18 01:04:40.408 261 11169.84 134.33 54846.81 88888.00 2015-09-18 01:04:40.908 261 11169.87 134.27 54846.79 88888.00 2015-09-18 01:04:41.408 261 11169.86 134.24 54846.75 88888.00 2015-09-18 01:04:41.908 261 11169.91 134.17 54846.66 88888.00 2015-09-18 01:04:42.408 261 11169.91 134.15 54846.64 88888.00 2015-09-18 01:04:42.908 261 11169.95 134.16 54846.62 88888.00 2015-09-18 01:04:43.408 261 11170.03 134.13 54846.54 88888.00 2015-09-18 01:04:43.908 261 11170.08 134.12 54846.47 88888.00 2015-09-18 01:04:44.408 261 11170.11 134.12 54846.41 88888.00 2015-09-18 01:04:44.908 261 11170.13 134.10 54846.33 88888.00 2015-09-18 01:04:45.408 261 11170.11 134.04 54846.31 88888.00 2015-09-18 01:04:45.908 261 11170.13 134.04 54846.33 88888.00 2015-09-18 01:04:46.408 261 11170.19 134.02 54846.31 88888.00 2015-09-18 01:04:46.908 261 11170.31 133.99 54846.24 88888.00 2015-09-18 01:04:47.408 261 11170.33 133.98 54846.23 88888.00 2015-09-18 01:04:47.908 261 11170.39 133.99 54846.24 88888.00 2015-09-18 01:04:48.408 261 11170.37 134.00 54846.24 88888.00 2015-09-18 01:04:48.908 261 11170.34 133.97 54846.21 88888.00 2015-09-18 01:04:49.408 261 11170.37 133.96 54846.18 88888.00 2015-09-18 01:04:49.908 261 11170.43 133.95 54846.18 88888.00 2015-09-18 01:04:50.408 261 11170.52 133.96 54846.09 88888.00 2015-09-18 01:04:50.908 261 11170.64 133.95 54845.98 88888.00 2015-09-18 01:04:51.408 261 11170.63 133.91 54845.99 88888.00 2015-09-18 01:04:51.908 261 11170.73 133.85 54845.97 88888.00 2015-09-18 01:04:52.408 261 11170.91 133.79 54845.96 88888.00 2015-09-18 01:04:52.908 261 11170.97 133.74 54845.94 88888.00 2015-09-18 01:04:53.408 261 11171.18 133.70 54845.92 88888.00 2015-09-18 01:04:53.908 261 11171.28 133.65 54845.91 88888.00 2015-09-18 01:04:54.408 261 11171.30 133.65 54845.88 88888.00 2015-09-18 01:04:54.908 261 11171.30 133.66 54845.80 88888.00 2015-09-18 01:04:55.408 261 11171.25 133.63 54845.81 88888.00 2015-09-18 01:04:55.908 261 11171.25 133.65 54845.71 88888.00 2015-09-18 01:04:56.408 261 11171.33 133.68 54845.59 88888.00 2015-09-18 01:04:56.908 261 11171.34 133.70 54845.54 88888.00 2015-09-18 01:04:57.408 261 11171.38 133.76 54845.53 88888.00 2015-09-18 01:04:57.908 261 11171.39 133.73 54845.42 88888.00 2015-09-18 01:04:58.408 261 11171.39 133.76 54845.36 88888.00 2015-09-18 01:04:58.908 261 11171.46 133.73 54845.48 88888.00 2015-09-18 01:04:59.408 261 11171.41 133.78 54845.40 88888.00 2015-09-18 01:04:59.908 261 11171.44 133.77 54845.29 88888.00 2015-09-18 01:05:00.408 261 11171.43 133.82 54845.20 88888.00 2015-09-18 01:05:00.908 261 11171.48 133.83 54845.22 88888.00 2015-09-18 01:05:01.408 261 11171.44 133.82 54845.23 88888.00 2015-09-18 01:05:01.908 261 11171.46 133.82 54845.21 88888.00 2015-09-18 01:05:02.408 261 11171.51 133.86 54845.10 88888.00 2015-09-18 01:05:02.908 261 11171.53 133.86 54845.09 88888.00 2015-09-18 01:05:03.408 261 11171.60 133.83 54844.98 88888.00 2015-09-18 01:05:03.908 261 11171.64 133.83 54844.87 88888.00 2015-09-18 01:05:04.408 261 11171.67 133.83 54844.91 88888.00 2015-09-18 01:05:04.908 261 11171.73 133.89 54844.88 88888.00 2015-09-18 01:05:05.408 261 11171.74 133.87 54844.85 88888.00 2015-09-18 01:05:05.908 261 11171.79 133.80 54844.83 88888.00 2015-09-18 01:05:06.408 261 11171.83 133.79 54844.79 88888.00 2015-09-18 01:05:06.908 261 11171.84 133.78 54844.77 88888.00 2015-09-18 01:05:07.408 261 11171.94 133.74 54844.69 88888.00 2015-09-18 01:05:07.908 261 11171.99 133.73 54844.69 88888.00 2015-09-18 01:05:08.408 261 11171.94 133.82 54844.59 88888.00 2015-09-18 01:05:08.908 261 11171.99 133.88 54844.52 88888.00 2015-09-18 01:05:09.408 261 11172.07 133.85 54844.41 88888.00 2015-09-18 01:05:09.908 261 11172.09 133.86 54844.33 88888.00 2015-09-18 01:05:10.408 261 11172.10 133.83 54844.28 88888.00 2015-09-18 01:05:10.908 261 11172.11 133.81 54844.34 88888.00 2015-09-18 01:05:11.408 261 11172.17 133.87 54844.28 88888.00 2015-09-18 01:05:11.908 261 11172.17 133.82 54844.19 88888.00 2015-09-18 01:05:12.408 261 11172.14 133.82 54844.08 88888.00 2015-09-18 01:05:12.908 261 11172.15 133.87 54844.01 88888.00 2015-09-18 01:05:13.408 261 11172.19 133.83 54843.87 88888.00 2015-09-18 01:05:13.908 261 11172.19 133.86 54843.84 88888.00 2015-09-18 01:05:14.408 261 11172.19 133.89 54843.81 88888.00 2015-09-18 01:05:14.908 261 11172.25 133.95 54843.70 88888.00 2015-09-18 01:05:15.408 261 11172.17 133.99 54843.63 88888.00 2015-09-18 01:05:15.908 261 11172.17 133.97 54843.52 88888.00 2015-09-18 01:05:16.408 261 11172.23 133.98 54843.45 88888.00 2015-09-18 01:05:16.908 261 11172.19 133.96 54843.48 88888.00 2015-09-18 01:05:17.408 261 11172.20 133.97 54843.51 88888.00 2015-09-18 01:05:17.908 261 11172.22 133.97 54843.44 88888.00 2015-09-18 01:05:18.408 261 11172.25 133.98 54843.48 88888.00 2015-09-18 01:05:18.908 261 11172.30 133.98 54843.46 88888.00 2015-09-18 01:05:19.408 261 11172.28 133.97 54843.48 88888.00 2015-09-18 01:05:19.908 261 11172.27 133.97 54843.49 88888.00 2015-09-18 01:05:20.408 261 11172.31 133.95 54843.33 88888.00 2015-09-18 01:05:20.908 261 11172.38 133.94 54843.30 88888.00 2015-09-18 01:05:21.408 261 11172.37 133.97 54843.31 88888.00 2015-09-18 01:05:21.908 261 11172.36 133.99 54843.27 88888.00 2015-09-18 01:05:22.408 261 11172.36 133.97 54843.20 88888.00 2015-09-18 01:05:22.908 261 11172.42 134.00 54843.10 88888.00 2015-09-18 01:05:23.408 261 11172.40 134.03 54843.00 88888.00 2015-09-18 01:05:23.908 261 11172.37 134.04 54842.91 88888.00 2015-09-18 01:05:24.408 261 11172.43 134.06 54842.99 88888.00 2015-09-18 01:05:24.908 261 11172.40 134.05 54842.99 88888.00 2015-09-18 01:05:25.408 261 11172.40 134.07 54842.87 88888.00 2015-09-18 01:05:25.908 261 11172.32 134.06 54842.83 88888.00 2015-09-18 01:05:26.408 261 11172.35 134.06 54842.80 88888.00 2015-09-18 01:05:26.908 261 11172.33 134.04 54842.77 88888.00 2015-09-18 01:05:27.408 261 11172.33 134.04 54842.66 88888.00 2015-09-18 01:05:27.908 261 11172.30 134.02 54842.54 88888.00 2015-09-18 01:05:28.408 261 11172.32 134.03 54842.58 88888.00 2015-09-18 01:05:28.908 261 11172.37 134.05 54842.57 88888.00 2015-09-18 01:05:29.408 261 11172.40 134.07 54842.46 88888.00 2015-09-18 01:05:29.908 261 11172.35 134.10 54842.42 88888.00 2015-09-18 01:05:30.408 261 11172.31 134.04 54842.49 88888.00 2015-09-18 01:05:30.908 261 11172.35 134.03 54842.49 88888.00 2015-09-18 01:05:31.408 261 11172.40 133.96 54842.47 88888.00 2015-09-18 01:05:31.908 261 11172.41 133.88 54842.40 88888.00 2015-09-18 01:05:32.408 261 11172.48 133.86 54842.47 88888.00 2015-09-18 01:05:32.908 261 11172.48 133.73 54842.43 88888.00 2015-09-18 01:05:33.408 261 11172.54 133.64 54842.43 88888.00 2015-09-18 01:05:33.908 261 11172.56 133.60 54842.43 88888.00 2015-09-18 01:05:34.408 261 11172.51 133.53 54842.47 88888.00 2015-09-18 01:05:34.908 261 11172.56 133.49 54842.47 88888.00 2015-09-18 01:05:35.408 261 11172.58 133.41 54842.49 88888.00 2015-09-18 01:05:35.908 261 11172.61 133.36 54842.55 88888.00 2015-09-18 01:05:36.408 261 11172.49 133.31 54842.55 88888.00 2015-09-18 01:05:36.908 261 11172.46 133.29 54842.42 88888.00 2015-09-18 01:05:37.408 261 11172.43 133.24 54842.42 88888.00 2015-09-18 01:05:37.908 261 11172.45 133.17 54842.47 88888.00 2015-09-18 01:05:38.408 261 11172.41 133.13 54842.46 88888.00 2015-09-18 01:05:38.908 261 11172.45 133.17 54842.54 88888.00 2015-09-18 01:05:39.408 261 11172.40 133.10 54842.50 88888.00 2015-09-18 01:05:39.908 261 11172.36 133.03 54842.47 88888.00 2015-09-18 01:05:40.408 261 11172.28 133.03 54842.45 88888.00 2015-09-18 01:05:40.908 261 11172.31 133.04 54842.42 88888.00 2015-09-18 01:05:41.408 261 11172.33 133.04 54842.39 88888.00 2015-09-18 01:05:41.908 261 11172.27 133.11 54842.40 88888.00 2015-09-18 01:05:42.408 261 11172.28 133.12 54842.23 88888.00 2015-09-18 01:05:42.908 261 11172.22 133.10 54842.19 88888.00 2015-09-18 01:05:43.408 261 11172.14 133.07 54842.08 88888.00 2015-09-18 01:05:43.908 261 11172.07 133.04 54842.02 88888.00 2015-09-18 01:05:44.408 261 11172.01 133.02 54842.05 88888.00 2015-09-18 01:05:44.908 261 11171.95 133.03 54842.00 88888.00 2015-09-18 01:05:45.408 261 11171.93 132.95 54841.81 88888.00 2015-09-18 01:05:45.908 261 11171.85 132.87 54841.80 88888.00 2015-09-18 01:05:46.408 261 11171.79 132.85 54841.77 88888.00 2015-09-18 01:05:46.908 261 11171.75 132.79 54841.72 88888.00 2015-09-18 01:05:47.408 261 11171.68 132.73 54841.76 88888.00 2015-09-18 01:05:47.908 261 11171.68 132.71 54841.81 88888.00 2015-09-18 01:05:48.408 261 11171.67 132.68 54841.78 88888.00 2015-09-18 01:05:48.908 261 11171.65 132.59 54841.71 88888.00 2015-09-18 01:05:49.408 261 11171.60 132.55 54841.67 88888.00 2015-09-18 01:05:49.908 261 11171.59 132.53 54841.67 88888.00 2015-09-18 01:05:50.408 261 11171.53 132.52 54841.66 88888.00 2015-09-18 01:05:50.908 261 11171.49 132.52 54841.67 88888.00 2015-09-18 01:05:51.408 261 11171.44 132.50 54841.68 88888.00 2015-09-18 01:05:51.908 261 11171.37 132.43 54841.63 88888.00 2015-09-18 01:05:52.408 261 11171.32 132.34 54841.60 88888.00 2015-09-18 01:05:52.908 261 11171.30 132.31 54841.56 88888.00 2015-09-18 01:05:53.408 261 11171.25 132.28 54841.54 88888.00 2015-09-18 01:05:53.908 261 11171.20 132.24 54841.60 88888.00 2015-09-18 01:05:54.408 261 11171.20 132.22 54841.55 88888.00 2015-09-18 01:05:54.908 261 11171.16 132.16 54841.50 88888.00 2015-09-18 01:05:55.408 261 11171.08 132.08 54841.51 88888.00 2015-09-18 01:05:55.908 261 11171.00 132.01 54841.53 88888.00 2015-09-18 01:05:56.408 261 11170.97 131.96 54841.50 88888.00 2015-09-18 01:05:56.908 261 11170.95 131.95 54841.46 88888.00 2015-09-18 01:05:57.408 261 11170.91 131.93 54841.50 88888.00 2015-09-18 01:05:57.908 261 11170.90 131.87 54841.49 88888.00 2015-09-18 01:05:58.408 261 11170.84 131.77 54841.40 88888.00 2015-09-18 01:05:58.908 261 11170.76 131.62 54841.33 88888.00 2015-09-18 01:05:59.408 261 11170.70 131.53 54841.37 88888.00 2015-09-18 01:05:59.908 261 11170.65 131.48 54841.40 88888.00 2015-09-18 01:06:00.408 261 11170.60 131.38 54841.37 88888.00 2015-09-18 01:06:00.908 261 11170.58 131.33 54841.34 88888.00 2015-09-18 01:06:01.408 261 11170.55 131.27 54841.31 88888.00 2015-09-18 01:06:01.908 261 11170.48 131.17 54841.25 88888.00 2015-09-18 01:06:02.408 261 11170.47 131.09 54841.20 88888.00 2015-09-18 01:06:02.908 261 11170.44 130.99 54841.21 88888.00 2015-09-18 01:06:03.408 261 11170.34 130.90 54841.24 88888.00 2015-09-18 01:06:03.908 261 11170.23 130.89 54841.10 88888.00 2015-09-18 01:06:04.408 261 11170.23 130.84 54841.02 88888.00 2015-09-18 01:06:04.908 261 11170.19 130.70 54840.91 88888.00 2015-09-18 01:06:05.408 261 11170.12 130.66 54840.84 88888.00 2015-09-18 01:06:05.908 261 11170.06 130.56 54840.90 88888.00 2015-09-18 01:06:06.408 261 11170.00 130.36 54840.98 88888.00 2015-09-18 01:06:06.908 261 11169.95 130.23 54840.93 88888.00 2015-09-18 01:06:07.408 261 11169.90 130.10 54840.80 88888.00 2015-09-18 01:06:07.908 261 11169.85 130.02 54840.73 88888.00 2015-09-18 01:06:08.408 261 11169.81 129.91 54840.73 88888.00 2015-09-18 01:06:08.908 261 11169.79 129.82 54840.75 88888.00 2015-09-18 01:06:09.408 261 11169.76 129.75 54840.73 88888.00 2015-09-18 01:06:09.908 261 11169.72 129.65 54840.80 88888.00 2015-09-18 01:06:10.408 261 11169.72 129.55 54840.67 88888.00 2015-09-18 01:06:10.908 261 11169.66 129.42 54840.70 88888.00 2015-09-18 01:06:11.408 261 11169.70 129.34 54840.74 88888.00 2015-09-18 01:06:11.908 261 11169.71 129.30 54840.72 88888.00 2015-09-18 01:06:12.408 261 11169.63 129.26 54840.72 88888.00 2015-09-18 01:06:12.908 261 11169.60 129.23 54840.72 88888.00 2015-09-18 01:06:13.408 261 11169.60 129.14 54840.79 88888.00 2015-09-18 01:06:13.908 261 11169.63 129.08 54840.68 88888.00 2015-09-18 01:06:14.408 261 11169.63 129.05 54840.64 88888.00 2015-09-18 01:06:14.908 261 11169.56 128.97 54840.67 88888.00 2015-09-18 01:06:15.408 261 11169.53 128.92 54840.63 88888.00 2015-09-18 01:06:15.908 261 11169.48 128.89 54840.55 88888.00 2015-09-18 01:06:16.408 261 11169.46 128.84 54840.55 88888.00 2015-09-18 01:06:16.908 261 11169.45 128.78 54840.57 88888.00 2015-09-18 01:06:17.408 261 11169.46 128.71 54840.61 88888.00 2015-09-18 01:06:17.908 261 11169.49 128.66 54840.65 88888.00 2015-09-18 01:06:18.408 261 11169.53 128.66 54840.64 88888.00 2015-09-18 01:06:18.908 261 11169.46 128.57 54840.58 88888.00 2015-09-18 01:06:19.408 261 11169.40 128.53 54840.61 88888.00 2015-09-18 01:06:19.908 261 11169.39 128.47 54840.59 88888.00 2015-09-18 01:06:20.408 261 11169.34 128.47 54840.63 88888.00 2015-09-18 01:06:20.908 261 11169.42 128.47 54840.64 88888.00 2015-09-18 01:06:21.408 261 11169.40 128.39 54840.59 88888.00 2015-09-18 01:06:21.908 261 11169.40 128.32 54840.58 88888.00 2015-09-18 01:06:22.408 261 11169.39 128.22 54840.70 88888.00 2015-09-18 01:06:22.908 261 11169.42 128.17 54840.64 88888.00 2015-09-18 01:06:23.408 261 11169.48 128.13 54840.62 88888.00 2015-09-18 01:06:23.908 261 11169.49 128.07 54840.56 88888.00 2015-09-18 01:06:24.408 261 11169.45 128.02 54840.40 88888.00 2015-09-18 01:06:24.908 261 11169.42 127.94 54840.37 88888.00 2015-09-18 01:06:25.408 261 11169.48 127.89 54840.26 88888.00 2015-09-18 01:06:25.908 261 11169.45 127.92 54840.05 88888.00 2015-09-18 01:06:26.408 261 11169.39 127.89 54840.15 88888.00 2015-09-18 01:06:26.908 261 11169.42 127.82 54840.24 88888.00 2015-09-18 01:06:27.408 261 11169.44 127.74 54840.29 88888.00 2015-09-18 01:06:27.908 261 11169.46 127.75 54840.24 88888.00 2015-09-18 01:06:28.408 261 11169.45 127.74 54840.15 88888.00 2015-09-18 01:06:28.908 261 11169.46 127.70 54840.05 88888.00 2015-09-18 01:06:29.408 261 11169.45 127.63 54839.95 88888.00 2015-09-18 01:06:29.908 261 11169.46 127.57 54840.00 88888.00 2015-09-18 01:06:30.408 261 11169.56 127.47 54840.02 88888.00 2015-09-18 01:06:30.908 261 11169.61 127.43 54839.97 88888.00 2015-09-18 01:06:31.408 261 11169.71 127.35 54839.87 88888.00 2015-09-18 01:06:31.908 261 11169.85 127.24 54839.82 88888.00 2015-09-18 01:06:32.408 261 11169.92 127.15 54839.82 88888.00 2015-09-18 01:06:32.908 261 11170.01 127.15 54839.84 88888.00 2015-09-18 01:06:33.408 261 11170.06 127.07 54839.83 88888.00 2015-09-18 01:06:33.908 261 11170.11 127.04 54839.83 88888.00 2015-09-18 01:06:34.408 261 11170.16 127.03 54839.85 88888.00 2015-09-18 01:06:34.908 261 11170.17 127.03 54839.85 88888.00 2015-09-18 01:06:35.408 261 11170.28 126.97 54839.74 88888.00 2015-09-18 01:06:35.908 261 11170.31 126.97 54839.75 88888.00 2015-09-18 01:06:36.408 261 11170.37 126.99 54839.87 88888.00 2015-09-18 01:06:36.908 261 11170.48 126.99 54839.93 88888.00 2015-09-18 01:06:37.408 261 11170.55 127.03 54839.94 88888.00 2015-09-18 01:06:37.908 261 11170.57 127.04 54839.85 88888.00 2015-09-18 01:06:38.408 261 11170.57 127.05 54839.80 88888.00 2015-09-18 01:06:38.908 261 11170.69 127.11 54839.77 88888.00 2015-09-18 01:06:39.408 261 11170.75 127.18 54839.66 88888.00 2015-09-18 01:06:39.908 261 11170.80 127.21 54839.70 88888.00 2015-09-18 01:06:40.408 261 11170.89 127.20 54839.77 88888.00 2015-09-18 01:06:40.908 261 11170.94 127.21 54839.68 88888.00 2015-09-18 01:06:41.408 261 11170.99 127.30 54839.61 88888.00 2015-09-18 01:06:41.908 261 11171.02 127.32 54839.53 88888.00 2015-09-18 01:06:42.408 261 11171.00 127.31 54839.42 88888.00 2015-09-18 01:06:42.908 261 11171.04 127.33 54839.33 88888.00 2015-09-18 01:06:43.408 261 11171.05 127.32 54839.36 88888.00 2015-09-18 01:06:43.908 261 11171.08 127.32 54839.34 88888.00 2015-09-18 01:06:44.408 261 11171.12 127.33 54839.22 88888.00 2015-09-18 01:06:44.908 261 11171.06 127.31 54839.15 88888.00 2015-09-18 01:06:45.408 261 11171.08 127.31 54839.06 88888.00 2015-09-18 01:06:45.908 261 11171.10 127.33 54839.05 88888.00 2015-09-18 01:06:46.408 261 11171.05 127.23 54839.03 88888.00 2015-09-18 01:06:46.908 261 11171.05 127.18 54838.92 88888.00 2015-09-18 01:06:47.408 261 11171.11 127.16 54838.92 88888.00 2015-09-18 01:06:47.908 261 11171.12 127.09 54838.82 88888.00 2015-09-18 01:06:48.408 261 11171.08 127.01 54838.82 88888.00 2015-09-18 01:06:48.908 261 11171.15 126.99 54838.70 88888.00 2015-09-18 01:06:49.408 261 11171.23 126.96 54838.56 88888.00 2015-09-18 01:06:49.908 261 11171.28 126.87 54838.57 88888.00 2015-09-18 01:06:50.408 261 11171.32 126.81 54838.51 88888.00 2015-09-18 01:06:50.908 261 11171.39 126.79 54838.53 88888.00 2015-09-18 01:06:51.408 261 11171.41 126.71 54838.51 88888.00 2015-09-18 01:06:51.908 261 11171.41 126.60 54838.39 88888.00 2015-09-18 01:06:52.408 261 11171.49 126.55 54838.42 88888.00 2015-09-18 01:06:52.908 261 11171.53 126.51 54838.42 88888.00 2015-09-18 01:06:53.408 261 11171.53 126.42 54838.31 88888.00 2015-09-18 01:06:53.908 261 11171.57 126.31 54838.29 88888.00 2015-09-18 01:06:54.408 261 11171.59 126.30 54838.26 88888.00 2015-09-18 01:06:54.908 261 11171.64 126.28 54838.29 88888.00 2015-09-18 01:06:55.408 261 11171.73 126.25 54838.28 88888.00 2015-09-18 01:06:55.908 261 11171.75 126.25 54838.29 88888.00 2015-09-18 01:06:56.408 261 11171.75 126.27 54838.42 88888.00 2015-09-18 01:06:56.908 261 11171.83 126.27 54838.51 88888.00 2015-09-18 01:06:57.408 261 11171.85 126.21 54838.53 88888.00 2015-09-18 01:06:57.908 261 11171.86 126.25 54838.51 88888.00 2015-09-18 01:06:58.408 261 11171.85 126.30 54838.59 88888.00 2015-09-18 01:06:58.908 261 11171.85 126.33 54838.63 88888.00 2015-09-18 01:06:59.408 261 11171.83 126.38 54838.66 88888.00 2015-09-18 01:06:59.908 261 11171.90 126.42 54838.68 88888.00 2015-09-18 01:07:00.408 261 11171.84 126.47 54838.71 88888.00 2015-09-18 01:07:00.908 261 11171.80 126.51 54838.75 88888.00 2015-09-18 01:07:01.408 261 11171.78 126.51 54838.92 88888.00 2015-09-18 01:07:01.908 261 11171.81 126.56 54838.92 88888.00 2015-09-18 01:07:02.408 261 11171.78 126.61 54838.78 88888.00 2015-09-18 01:07:02.908 261 11171.72 126.72 54838.77 88888.00 2015-09-18 01:07:03.408 261 11171.70 126.81 54838.75 88888.00 2015-09-18 01:07:03.908 261 11171.69 126.81 54838.70 88888.00 2015-09-18 01:07:04.408 261 11171.70 126.81 54838.69 88888.00 2015-09-18 01:07:04.908 261 11171.72 126.80 54838.68 88888.00 2015-09-18 01:07:05.408 261 11171.74 126.86 54838.56 88888.00 2015-09-18 01:07:05.908 261 11171.74 126.89 54838.54 88888.00 2015-09-18 01:07:06.408 261 11171.73 126.89 54838.47 88888.00 2015-09-18 01:07:06.908 261 11171.73 126.92 54838.42 88888.00 2015-09-18 01:07:07.408 261 11171.68 126.90 54838.40 88888.00 2015-09-18 01:07:07.908 261 11171.64 126.92 54838.27 88888.00 2015-09-18 01:07:08.408 261 11171.65 126.95 54838.29 88888.00 2015-09-18 01:07:08.908 261 11171.67 126.93 54838.27 88888.00 2015-09-18 01:07:09.408 261 11171.62 126.95 54838.31 88888.00 2015-09-18 01:07:09.908 261 11171.65 126.98 54838.38 88888.00 2015-09-18 01:07:10.408 261 11171.67 127.02 54838.28 88888.00 2015-09-18 01:07:10.908 261 11171.68 127.05 54838.35 88888.00 2015-09-18 01:07:11.408 261 11171.69 127.05 54838.46 88888.00 2015-09-18 01:07:11.908 261 11171.73 127.02 54838.48 88888.00 2015-09-18 01:07:12.408 261 11171.73 127.02 54838.35 88888.00 2015-09-18 01:07:12.908 261 11171.70 126.98 54838.38 88888.00 2015-09-18 01:07:13.408 261 11171.74 126.96 54838.42 88888.00 2015-09-18 01:07:13.908 261 11171.83 127.02 54838.35 88888.00 2015-09-18 01:07:14.408 261 11171.80 127.02 54838.31 88888.00 2015-09-18 01:07:14.908 261 11171.79 127.02 54838.31 88888.00 2015-09-18 01:07:15.408 261 11171.84 126.99 54838.30 88888.00 2015-09-18 01:07:15.908 261 11171.86 126.98 54838.42 88888.00 2015-09-18 01:07:16.408 261 11171.89 127.01 54838.44 88888.00 2015-09-18 01:07:16.908 261 11171.86 126.97 54838.45 88888.00 2015-09-18 01:07:17.408 261 11171.84 127.04 54838.42 88888.00 2015-09-18 01:07:17.908 261 11171.83 127.04 54838.42 88888.00 2015-09-18 01:07:18.408 261 11171.89 127.11 54838.36 88888.00 2015-09-18 01:07:18.908 261 11171.89 127.13 54838.36 88888.00 2015-09-18 01:07:19.408 261 11171.84 127.11 54838.40 88888.00 2015-09-18 01:07:19.908 261 11171.81 127.12 54838.44 88888.00 2015-09-18 01:07:20.408 261 11171.79 127.14 54838.47 88888.00 2015-09-18 01:07:20.908 261 11171.78 127.23 54838.51 88888.00 2015-09-18 01:07:21.408 261 11171.76 127.19 54838.55 88888.00 2015-09-18 01:07:21.908 261 11171.76 127.15 54838.57 88888.00 2015-09-18 01:07:22.408 261 11171.79 127.22 54838.65 88888.00 2015-09-18 01:07:22.908 261 11171.83 127.20 54838.74 88888.00 2015-09-18 01:07:23.408 261 11171.86 127.19 54838.82 88888.00 2015-09-18 01:07:23.908 261 11171.89 127.14 54838.88 88888.00 2015-09-18 01:07:24.408 261 11171.94 127.12 54838.89 88888.00 2015-09-18 01:07:24.908 261 11171.91 127.09 54838.97 88888.00 2015-09-18 01:07:25.408 261 11171.95 127.02 54839.14 88888.00 2015-09-18 01:07:25.908 261 11171.96 126.94 54839.19 88888.00 2015-09-18 01:07:26.408 261 11171.96 126.84 54839.28 88888.00 2015-09-18 01:07:26.908 261 11171.98 126.87 54839.43 88888.00 2015-09-18 01:07:27.408 261 11172.00 126.84 54839.47 88888.00 2015-09-18 01:07:27.908 261 11172.09 126.81 54839.47 88888.00 2015-09-18 01:07:28.408 261 11172.11 126.76 54839.48 88888.00 2015-09-18 01:07:28.908 261 11172.10 126.72 54839.54 88888.00 2015-09-18 01:07:29.408 261 11172.06 126.72 54839.57 88888.00 2015-09-18 01:07:29.908 261 11172.01 126.67 54839.53 88888.00 2015-09-18 01:07:30.408 261 11172.00 126.65 54839.49 88888.00 2015-09-18 01:07:30.908 261 11171.95 126.62 54839.41 88888.00 2015-09-18 01:07:31.408 261 11172.00 126.69 54839.41 88888.00 2015-09-18 01:07:31.908 261 11172.06 126.63 54839.47 88888.00 2015-09-18 01:07:32.408 261 11172.06 126.63 54839.34 88888.00 2015-09-18 01:07:32.908 261 11172.01 126.65 54839.42 88888.00 2015-09-18 01:07:33.408 261 11171.95 126.65 54839.56 88888.00 2015-09-18 01:07:33.908 261 11171.89 126.61 54839.65 88888.00 2015-09-18 01:07:34.408 261 11171.94 126.63 54839.65 88888.00 2015-09-18 01:07:34.908 261 11171.98 126.63 54839.62 88888.00 2015-09-18 01:07:35.409 261 11171.94 126.60 54839.61 88888.00 2015-09-18 01:07:35.909 261 11171.90 126.61 54839.47 88888.00 2015-09-18 01:07:36.409 261 11171.88 126.64 54839.56 88888.00 2015-09-18 01:07:36.909 261 11171.98 126.69 54839.65 88888.00 2015-09-18 01:07:37.409 261 11172.01 126.69 54839.60 88888.00 2015-09-18 01:07:37.909 261 11171.95 126.65 54839.58 88888.00 2015-09-18 01:07:38.409 261 11171.96 126.65 54839.59 88888.00 2015-09-18 01:07:38.909 261 11171.98 126.67 54839.66 88888.00 2015-09-18 01:07:39.409 261 11171.98 126.68 54839.62 88888.00 2015-09-18 01:07:39.909 261 11172.04 126.61 54839.76 88888.00 2015-09-18 01:07:40.409 261 11172.06 126.54 54839.74 88888.00 2015-09-18 01:07:40.909 261 11171.98 126.46 54839.71 88888.00 2015-09-18 01:07:41.409 261 11172.00 126.42 54839.80 88888.00 2015-09-18 01:07:41.909 261 11171.99 126.36 54839.86 88888.00 2015-09-18 01:07:42.409 261 11172.00 126.37 54839.84 88888.00 2015-09-18 01:07:42.909 261 11172.00 126.33 54839.79 88888.00 2015-09-18 01:07:43.409 261 11171.91 126.34 54839.85 88888.00 2015-09-18 01:07:43.909 261 11171.88 126.27 54839.82 88888.00 2015-09-18 01:07:44.409 261 11171.85 126.19 54839.77 88888.00 2015-09-18 01:07:44.909 261 11171.79 126.17 54839.79 88888.00 2015-09-18 01:07:45.409 261 11171.78 126.10 54839.77 88888.00 2015-09-18 01:07:45.909 261 11171.74 126.02 54839.80 88888.00 2015-09-18 01:07:46.409 261 11171.72 125.94 54839.87 88888.00 2015-09-18 01:07:46.909 261 11171.65 125.89 54839.84 88888.00 2015-09-18 01:07:47.409 261 11171.54 125.91 54839.85 88888.00 2015-09-18 01:07:47.909 261 11171.53 125.89 54839.86 88888.00 2015-09-18 01:07:48.409 261 11171.48 125.83 54839.83 88888.00 2015-09-18 01:07:48.909 261 11171.41 125.77 54839.89 88888.00 2015-09-18 01:07:49.409 261 11171.38 125.64 54839.94 88888.00 2015-09-18 01:07:49.909 261 11171.44 125.53 54839.96 88888.00 2015-09-18 01:07:50.409 261 11171.39 125.43 54840.03 88888.00 2015-09-18 01:07:50.909 261 11171.33 125.32 54840.00 88888.00 2015-09-18 01:07:51.409 261 11171.32 125.23 54840.10 88888.00 2015-09-18 01:07:51.909 261 11171.27 125.16 54840.17 88888.00 2015-09-18 01:07:52.409 261 11171.18 125.08 54840.20 88888.00 2015-09-18 01:07:52.909 261 11171.11 125.01 54840.01 88888.00 2015-09-18 01:07:53.409 261 11171.11 124.88 54839.83 88888.00 2015-09-18 01:07:53.909 261 11171.04 124.82 54840.17 88888.00 2015-09-18 01:07:54.409 261 11171.02 124.71 54840.31 88888.00 2015-09-18 01:07:54.909 261 11171.05 124.61 54840.38 88888.00 2015-09-18 01:07:55.409 261 11170.94 124.52 54840.36 88888.00 2015-09-18 01:07:55.909 261 11170.90 124.43 54840.39 88888.00 2015-09-18 01:07:56.409 261 11170.81 124.35 54840.52 88888.00 2015-09-18 01:07:56.909 261 11170.69 124.31 54840.58 88888.00 2015-09-18 01:07:57.409 261 11170.68 124.27 54840.64 88888.00 2015-09-18 01:07:57.909 261 11170.57 124.20 54840.73 88888.00 2015-09-18 01:07:58.409 261 11170.44 124.10 54840.72 88888.00 2015-09-18 01:07:58.909 261 11170.38 124.02 54840.74 88888.00 2015-09-18 01:07:59.409 261 11170.26 123.98 54840.74 88888.00 2015-09-18 01:07:59.909 261 11170.24 123.92 54840.79 88888.00 2015-09-18 01:08:00.409 261 11170.18 123.86 54840.79 88888.00 2015-09-18 01:08:00.909 261 11170.08 123.74 54840.71 88888.00 2015-09-18 01:08:01.409 261 11169.97 123.63 54840.66 88888.00 2015-09-18 01:08:01.909 261 11169.89 123.60 54840.65 88888.00 2015-09-18 01:08:02.409 261 11169.85 123.51 54840.64 88888.00 2015-09-18 01:08:02.909 261 11169.76 123.42 54840.63 88888.00 2015-09-18 01:08:03.409 261 11169.75 123.32 54840.62 88888.00 2015-09-18 01:08:03.909 261 11169.65 123.24 54840.65 88888.00 2015-09-18 01:08:04.409 261 11169.55 123.14 54840.64 88888.00 2015-09-18 01:08:04.909 261 11169.51 123.09 54840.64 88888.00 2015-09-18 01:08:05.409 261 11169.43 122.99 54840.71 88888.00 2015-09-18 01:08:05.909 261 11169.37 122.89 54840.77 88888.00 2015-09-18 01:08:06.409 261 11169.33 122.79 54840.73 88888.00 2015-09-18 01:08:06.909 261 11169.25 122.74 54840.75 88888.00 2015-09-18 01:08:07.409 261 11169.19 122.68 54840.72 88888.00 2015-09-18 01:08:07.909 261 11169.09 122.63 54840.72 88888.00 2015-09-18 01:08:08.409 261 11169.08 122.55 54840.76 88888.00 2015-09-18 01:08:08.909 261 11169.01 122.49 54840.84 88888.00 2015-09-18 01:08:09.409 261 11168.97 122.40 54840.83 88888.00 2015-09-18 01:08:09.909 261 11168.88 122.34 54840.83 88888.00 2015-09-18 01:08:10.409 261 11168.82 122.26 54840.84 88888.00 2015-09-18 01:08:10.909 261 11168.74 122.20 54840.88 88888.00 2015-09-18 01:08:11.409 261 11168.65 122.12 54840.92 88888.00 2015-09-18 01:08:11.909 261 11168.62 121.99 54840.88 88888.00 2015-09-18 01:08:12.409 261 11168.55 121.96 54840.92 88888.00 2015-09-18 01:08:12.909 261 11168.45 121.92 54841.00 88888.00 2015-09-18 01:08:13.409 261 11168.40 121.86 54841.05 88888.00 2015-09-18 01:08:13.909 261 11168.36 121.79 54841.10 88888.00 2015-09-18 01:08:14.409 261 11168.33 121.79 54841.14 88888.00 2015-09-18 01:08:14.909 261 11168.23 121.75 54841.28 88888.00 2015-09-18 01:08:15.409 261 11168.14 121.71 54841.36 88888.00 2015-09-18 01:08:15.909 261 11168.13 121.71 54841.41 88888.00 2015-09-18 01:08:16.409 261 11168.12 121.67 54841.38 88888.00 2015-09-18 01:08:16.909 261 11168.10 121.63 54841.41 88888.00 2015-09-18 01:08:17.409 261 11168.07 121.60 54841.41 88888.00 2015-09-18 01:08:17.909 261 11167.98 121.61 54841.41 88888.00 2015-09-18 01:08:18.409 261 11167.88 121.58 54841.41 88888.00 2015-09-18 01:08:18.909 261 11167.89 121.52 54841.49 88888.00 2015-09-18 01:08:19.409 261 11167.91 121.48 54841.54 88888.00 2015-09-18 01:08:19.909 261 11167.83 121.49 54841.56 88888.00 2015-09-18 01:08:20.409 261 11167.81 121.46 54841.58 88888.00 2015-09-18 01:08:20.909 261 11167.75 121.46 54841.55 88888.00 2015-09-18 01:08:21.409 261 11167.71 121.39 54841.46 88888.00 2015-09-18 01:08:21.909 261 11167.72 121.35 54841.55 88888.00 2015-09-18 01:08:22.409 261 11167.67 121.36 54841.54 88888.00 2015-09-18 01:08:22.909 261 11167.70 121.37 54841.58 88888.00 2015-09-18 01:08:23.409 261 11167.68 121.36 54841.70 88888.00 2015-09-18 01:08:23.909 261 11167.65 121.29 54841.75 88888.00 2015-09-18 01:08:24.409 261 11167.66 121.28 54841.79 88888.00 2015-09-18 01:08:24.909 261 11167.56 121.30 54841.77 88888.00 2015-09-18 01:08:25.409 261 11167.49 121.32 54841.76 88888.00 2015-09-18 01:08:25.909 261 11167.44 121.31 54841.72 88888.00 2015-09-18 01:08:26.409 261 11167.42 121.28 54841.75 88888.00 2015-09-18 01:08:26.909 261 11167.35 121.22 54841.94 88888.00 2015-09-18 01:08:27.409 261 11167.34 121.15 54841.89 88888.00 2015-09-18 01:08:27.909 261 11167.34 121.12 54841.82 88888.00 2015-09-18 01:08:28.409 261 11167.24 121.13 54841.88 88888.00 2015-09-18 01:08:28.909 261 11167.14 121.12 54841.96 88888.00 2015-09-18 01:08:29.409 261 11167.09 121.05 54842.12 88888.00 2015-09-18 01:08:29.909 261 11167.12 120.97 54842.07 88888.00 2015-09-18 01:08:30.409 261 11167.02 120.90 54842.02 88888.00 2015-09-18 01:08:30.909 261 11166.98 120.85 54842.03 88888.00 2015-09-18 01:08:31.409 261 11166.92 120.79 54842.07 88888.00 2015-09-18 01:08:31.909 261 11166.81 120.73 54842.07 88888.00 2015-09-18 01:08:32.409 261 11166.74 120.70 54842.08 88888.00 2015-09-18 01:08:32.909 261 11166.68 120.69 54842.14 88888.00 2015-09-18 01:08:33.409 261 11166.63 120.68 54842.15 88888.00 2015-09-18 01:08:33.909 261 11166.63 120.63 54842.14 88888.00 2015-09-18 01:08:34.409 261 11166.61 120.57 54842.20 88888.00 2015-09-18 01:08:34.909 261 11166.52 120.52 54842.25 88888.00 2015-09-18 01:08:35.409 261 11166.42 120.51 54842.35 88888.00 2015-09-18 01:08:35.909 261 11166.39 120.46 54842.41 88888.00 2015-09-18 01:08:36.409 261 11166.32 120.44 54842.45 88888.00 2015-09-18 01:08:36.909 261 11166.29 120.44 54842.49 88888.00 2015-09-18 01:08:37.409 261 11166.21 120.45 54842.52 88888.00 2015-09-18 01:08:37.909 261 11166.13 120.36 54842.49 88888.00 2015-09-18 01:08:38.409 261 11166.04 120.30 54842.45 88888.00 2015-09-18 01:08:38.909 261 11166.00 120.30 54842.43 88888.00 2015-09-18 01:08:39.409 261 11165.93 120.27 54842.45 88888.00 2015-09-18 01:08:39.909 261 11165.87 120.23 54842.43 88888.00 2015-09-18 01:08:40.409 261 11165.78 120.23 54842.49 88888.00 2015-09-18 01:08:40.909 261 11165.67 120.25 54842.65 88888.00 2015-09-18 01:08:41.409 261 11165.56 120.25 54842.66 88888.00 2015-09-18 01:08:41.909 261 11165.52 120.18 54842.66 88888.00 2015-09-18 01:08:42.409 261 11165.48 120.15 54842.72 88888.00 2015-09-18 01:08:42.909 261 11165.42 120.14 54842.65 88888.00 2015-09-18 01:08:43.409 261 11165.46 120.10 54842.58 88888.00 2015-09-18 01:08:43.909 261 11165.40 120.08 54842.72 88888.00 2015-09-18 01:08:44.409 261 11165.35 120.08 54842.82 88888.00 2015-09-18 01:08:44.909 261 11165.30 120.03 54842.83 88888.00 2015-09-18 01:08:45.409 261 11165.29 120.00 54842.84 88888.00 2015-09-18 01:08:45.909 261 11165.29 119.92 54842.90 88888.00 2015-09-18 01:08:46.409 261 11165.26 119.91 54842.96 88888.00 2015-09-18 01:08:46.909 261 11165.14 119.93 54842.99 88888.00 2015-09-18 01:08:47.409 261 11165.06 119.89 54842.99 88888.00 2015-09-18 01:08:47.909 261 11165.12 119.93 54842.90 88888.00 2015-09-18 01:08:48.409 261 11165.12 119.88 54842.96 88888.00 2015-09-18 01:08:48.909 261 11165.04 119.85 54843.09 88888.00 2015-09-18 01:08:49.409 261 11164.99 119.78 54843.04 88888.00 2015-09-18 01:08:49.909 261 11164.96 119.76 54843.11 88888.00 2015-09-18 01:08:50.409 261 11164.93 119.76 54843.12 88888.00 2015-09-18 01:08:50.909 261 11164.84 119.80 54843.26 88888.00 2015-09-18 01:08:51.409 261 11164.79 119.80 54843.29 88888.00 2015-09-18 01:08:51.909 261 11164.77 119.78 54843.27 88888.00 2015-09-18 01:08:52.409 261 11164.72 119.74 54843.30 88888.00 2015-09-18 01:08:52.909 261 11164.64 119.78 54843.37 88888.00 2015-09-18 01:08:53.409 261 11164.59 119.79 54843.43 88888.00 2015-09-18 01:08:53.909 261 11164.54 119.80 54843.52 88888.00 2015-09-18 01:08:54.409 261 11164.49 119.85 54843.54 88888.00 2015-09-18 01:08:54.909 261 11164.38 119.86 54843.61 88888.00 2015-09-18 01:08:55.409 261 11164.33 119.87 54843.74 88888.00 2015-09-18 01:08:55.909 261 11164.33 119.87 54843.87 88888.00 2015-09-18 01:08:56.409 261 11164.32 119.92 54843.77 88888.00 2015-09-18 01:08:56.909 261 11164.27 119.97 54843.80 88888.00 2015-09-18 01:08:57.409 261 11164.28 119.95 54843.80 88888.00 2015-09-18 01:08:57.909 261 11164.23 119.95 54843.82 88888.00 2015-09-18 01:08:58.409 261 11164.25 119.93 54843.82 88888.00 2015-09-18 01:08:58.909 261 11164.17 119.97 54843.77 88888.00 2015-09-18 01:08:59.409 261 11164.11 120.06 54843.80 88888.00 2015-09-18 01:08:59.909 261 11164.07 120.10 54843.90 88888.00 2015-09-18 01:09:00.409 261 11164.04 120.12 54843.97 88888.00 2015-09-18 01:09:00.909 261 11164.02 120.12 54844.07 88888.00 2015-09-18 01:09:01.409 261 11164.00 120.15 54844.14 88888.00 2015-09-18 01:09:01.909 261 11164.02 120.13 54844.25 88888.00 2015-09-18 01:09:02.409 261 11163.97 120.12 54844.31 88888.00 2015-09-18 01:09:02.909 261 11163.96 120.05 54844.31 88888.00 2015-09-18 01:09:03.409 261 11163.95 120.02 54844.34 88888.00 2015-09-18 01:09:03.909 261 11163.99 120.00 54844.36 88888.00 2015-09-18 01:09:04.409 261 11163.94 119.95 54844.39 88888.00 2015-09-18 01:09:04.909 261 11163.89 119.95 54844.52 88888.00 2015-09-18 01:09:05.409 261 11163.83 119.94 54844.52 88888.00 2015-09-18 01:09:05.909 261 11163.76 119.92 54844.47 88888.00 2015-09-18 01:09:06.409 261 11163.75 119.89 54844.40 88888.00 2015-09-18 01:09:06.909 261 11163.68 119.91 54844.40 88888.00 2015-09-18 01:09:07.409 261 11163.68 119.87 54844.54 88888.00 2015-09-18 01:09:07.909 261 11163.67 119.88 54844.63 88888.00 2015-09-18 01:09:08.409 261 11163.59 119.86 54844.74 88888.00 2015-09-18 01:09:08.909 261 11163.57 119.86 54844.77 88888.00 2015-09-18 01:09:09.409 261 11163.52 119.93 54844.74 88888.00 2015-09-18 01:09:09.909 261 11163.47 119.91 54844.70 88888.00 2015-09-18 01:09:10.409 261 11163.43 119.95 54844.65 88888.00 2015-09-18 01:09:10.909 261 11163.46 119.98 54844.69 88888.00 2015-09-18 01:09:11.409 261 11163.43 119.97 54844.80 88888.00 2015-09-18 01:09:11.909 261 11163.38 120.00 54844.84 88888.00 2015-09-18 01:09:12.409 261 11163.36 120.00 54844.78 88888.00 2015-09-18 01:09:12.909 261 11163.39 120.01 54844.75 88888.00 2015-09-18 01:09:13.409 261 11163.38 120.01 54844.79 88888.00 2015-09-18 01:09:13.909 261 11163.36 119.97 54844.80 88888.00 2015-09-18 01:09:14.409 261 11163.38 119.96 54844.89 88888.00 2015-09-18 01:09:14.909 261 11163.39 120.01 54844.86 88888.00 2015-09-18 01:09:15.409 261 11163.41 119.98 54844.96 88888.00 2015-09-18 01:09:15.909 261 11163.42 119.96 54845.00 88888.00 2015-09-18 01:09:16.409 261 11163.42 119.97 54844.96 88888.00 2015-09-18 01:09:16.909 261 11163.37 120.05 54844.97 88888.00 2015-09-18 01:09:17.409 261 11163.37 120.06 54845.07 88888.00 2015-09-18 01:09:17.909 261 11163.37 120.05 54845.13 88888.00 2015-09-18 01:09:18.409 261 11163.41 120.05 54845.13 88888.00 2015-09-18 01:09:18.909 261 11163.44 120.06 54845.12 88888.00 2015-09-18 01:09:19.409 261 11163.42 120.06 54845.15 88888.00 2015-09-18 01:09:19.909 261 11163.41 119.97 54844.97 88888.00 2015-09-18 01:09:20.409 261 11163.41 119.93 54844.95 88888.00 2015-09-18 01:09:20.909 261 11163.33 119.96 54845.10 88888.00 2015-09-18 01:09:21.409 261 11163.27 120.04 54845.15 88888.00 2015-09-18 01:09:21.909 261 11163.26 120.08 54845.22 88888.00 2015-09-18 01:09:22.409 261 11163.20 120.10 54845.18 88888.00 2015-09-18 01:09:22.909 261 11163.17 120.13 54845.20 88888.00 2015-09-18 01:09:23.409 261 11163.16 120.17 54845.22 88888.00 2015-09-18 01:09:23.909 261 11163.13 120.20 54845.27 88888.00 2015-09-18 01:09:24.409 261 11163.05 120.23 54845.33 88888.00 2015-09-18 01:09:24.909 261 11163.02 120.25 54845.32 88888.00 2015-09-18 01:09:25.409 261 11163.00 120.27 54845.29 88888.00 2015-09-18 01:09:25.909 261 11162.92 120.30 54845.31 88888.00 2015-09-18 01:09:26.409 261 11162.89 120.34 54845.30 88888.00 2015-09-18 01:09:26.909 261 11162.84 120.35 54845.28 88888.00 2015-09-18 01:09:27.409 261 11162.82 120.43 54845.23 88888.00 2015-09-18 01:09:27.909 261 11162.84 120.45 54845.14 88888.00 2015-09-18 01:09:28.409 261 11162.86 120.48 54845.18 88888.00 2015-09-18 01:09:28.909 261 11162.84 120.51 54845.14 88888.00 2015-09-18 01:09:29.409 261 11162.82 120.56 54845.06 88888.00 2015-09-18 01:09:29.909 261 11162.74 120.60 54845.09 88888.00 2015-09-18 01:09:30.409 261 11162.75 120.68 54845.15 88888.00 2015-09-18 01:09:30.909 261 11162.79 120.70 54845.18 88888.00 2015-09-18 01:09:31.409 261 11162.87 120.78 54845.24 88888.00 2015-09-18 01:09:31.909 261 11162.84 120.82 54845.27 88888.00 2015-09-18 01:09:32.409 261 11162.76 120.87 54845.37 88888.00 2015-09-18 01:09:32.909 261 11162.78 120.96 54845.37 88888.00 2015-09-18 01:09:33.409 261 11162.80 120.99 54845.41 88888.00 2015-09-18 01:09:33.909 261 11162.79 121.08 54845.42 88888.00 2015-09-18 01:09:34.409 261 11162.73 121.15 54845.48 88888.00 2015-09-18 01:09:34.909 261 11162.76 121.19 54845.44 88888.00 2015-09-18 01:09:35.409 261 11162.80 121.26 54845.42 88888.00 2015-09-18 01:09:35.909 261 11162.81 121.32 54845.48 88888.00 2015-09-18 01:09:36.409 261 11162.78 121.37 54845.55 88888.00 2015-09-18 01:09:36.909 261 11162.74 121.41 54845.53 88888.00 2015-09-18 01:09:37.409 261 11162.82 121.48 54845.44 88888.00 2015-09-18 01:09:37.909 261 11162.81 121.53 54845.44 88888.00 2015-09-18 01:09:38.409 261 11162.80 121.56 54845.48 88888.00 2015-09-18 01:09:38.909 261 11162.81 121.60 54845.49 88888.00 2015-09-18 01:09:39.409 261 11162.78 121.64 54845.53 88888.00 2015-09-18 01:09:39.909 261 11162.74 121.64 54845.42 88888.00 2015-09-18 01:09:40.409 261 11162.82 121.65 54845.36 88888.00 2015-09-18 01:09:40.909 261 11162.81 121.70 54845.41 88888.00 2015-09-18 01:09:41.409 261 11162.76 121.70 54845.39 88888.00 2015-09-18 01:09:41.909 261 11162.74 121.71 54845.41 88888.00 2015-09-18 01:09:42.409 261 11162.78 121.70 54845.47 88888.00 2015-09-18 01:09:42.909 261 11162.79 121.70 54845.38 88888.00 2015-09-18 01:09:43.409 261 11162.81 121.69 54845.41 88888.00 2015-09-18 01:09:43.909 261 11162.86 121.71 54845.42 88888.00 2015-09-18 01:09:44.409 261 11162.82 121.79 54845.42 88888.00 2015-09-18 01:09:44.909 261 11162.80 121.75 54845.46 88888.00 2015-09-18 01:09:45.409 261 11162.78 121.72 54845.42 88888.00 2015-09-18 01:09:45.909 261 11162.78 121.73 54845.52 88888.00 2015-09-18 01:09:46.409 261 11162.76 121.67 54845.52 88888.00 2015-09-18 01:09:46.909 261 11162.74 121.74 54845.47 88888.00 2015-09-18 01:09:47.409 261 11162.73 121.75 54845.42 88888.00 2015-09-18 01:09:47.909 261 11162.69 121.72 54845.39 88888.00 2015-09-18 01:09:48.409 261 11162.61 121.70 54845.33 88888.00 2015-09-18 01:09:48.909 261 11162.63 121.77 54845.32 88888.00 2015-09-18 01:09:49.409 261 11162.63 121.82 54845.32 88888.00 2015-09-18 01:09:49.909 261 11162.59 121.82 54845.23 88888.00 2015-09-18 01:09:50.409 261 11162.54 121.78 54845.21 88888.00 2015-09-18 01:09:50.909 261 11162.50 121.80 54845.28 88888.00 2015-09-18 01:09:51.409 261 11162.47 121.81 54845.17 88888.00 2015-09-18 01:09:51.909 261 11162.43 121.81 54845.18 88888.00 2015-09-18 01:09:52.409 261 11162.40 121.80 54845.21 88888.00 2015-09-18 01:09:52.909 261 11162.39 121.86 54845.27 88888.00 2015-09-18 01:09:53.409 261 11162.31 121.87 54845.28 88888.00 2015-09-18 01:09:53.909 261 11162.28 121.91 54845.30 88888.00 2015-09-18 01:09:54.409 261 11162.28 121.92 54845.30 88888.00 2015-09-18 01:09:54.909 261 11162.27 121.91 54845.23 88888.00 2015-09-18 01:09:55.409 261 11162.24 121.91 54845.28 88888.00 2015-09-18 01:09:55.909 261 11162.22 121.91 54845.21 88888.00 2015-09-18 01:09:56.409 261 11162.17 121.91 54845.22 88888.00 2015-09-18 01:09:56.909 261 11162.10 121.89 54845.18 88888.00 2015-09-18 01:09:57.409 261 11162.00 121.91 54845.19 88888.00 2015-09-18 01:09:57.909 261 11162.01 121.96 54845.13 88888.00 2015-09-18 01:09:58.409 261 11162.01 121.99 54845.17 88888.00 2015-09-18 01:09:58.909 261 11162.02 122.03 54845.21 88888.00 2015-09-18 01:09:59.409 261 11162.03 122.00 54845.22 88888.00 2015-09-18 01:09:59.909 261 11162.01 122.05 54845.23 88888.00 2015-09-18 01:10:00.409 261 11161.98 122.08 54845.24 88888.00 2015-09-18 01:10:00.909 261 11161.95 122.08 54845.28 88888.00 2015-09-18 01:10:01.409 261 11161.86 122.11 54845.32 88888.00 2015-09-18 01:10:01.909 261 11161.86 122.15 54845.22 88888.00 2015-09-18 01:10:02.409 261 11161.87 122.13 54845.24 88888.00 2015-09-18 01:10:02.909 261 11161.84 122.13 54845.15 88888.00 2015-09-18 01:10:03.409 261 11161.85 122.16 54845.18 88888.00 2015-09-18 01:10:03.909 261 11161.87 122.22 54845.23 88888.00 2015-09-18 01:10:04.409 261 11161.86 122.24 54845.30 88888.00 2015-09-18 01:10:04.909 261 11161.86 122.29 54845.22 88888.00 2015-09-18 01:10:05.409 261 11161.82 122.31 54845.21 88888.00 2015-09-18 01:10:05.909 261 11161.84 122.32 54845.19 88888.00 2015-09-18 01:10:06.409 261 11161.80 122.37 54845.21 88888.00 2015-09-18 01:10:06.909 261 11161.75 122.36 54845.22 88888.00 2015-09-18 01:10:07.409 261 11161.70 122.34 54845.18 88888.00 2015-09-18 01:10:07.909 261 11161.72 122.42 54845.23 88888.00 2015-09-18 01:10:08.409 261 11161.69 122.49 54845.30 88888.00 2015-09-18 01:10:08.909 261 11161.63 122.54 54845.29 88888.00 2015-09-18 01:10:09.409 261 11161.59 122.56 54845.15 88888.00 2015-09-18 01:10:09.909 261 11161.56 122.63 54845.02 88888.00 2015-09-18 01:10:10.409 261 11161.55 122.70 54845.00 88888.00 2015-09-18 01:10:10.909 261 11161.50 122.75 54845.02 88888.00 2015-09-18 01:10:11.409 261 11161.46 122.78 54845.11 88888.00 2015-09-18 01:10:11.909 261 11161.44 122.80 54845.23 88888.00 2015-09-18 01:10:12.409 261 11161.50 122.88 54845.22 88888.00 2015-09-18 01:10:12.909 261 11161.46 122.91 54845.21 88888.00 2015-09-18 01:10:13.409 261 11161.48 122.97 54845.22 88888.00 2015-09-18 01:10:13.909 261 11161.51 122.97 54845.14 88888.00 2015-09-18 01:10:14.409 261 11161.46 122.99 54845.09 88888.00 2015-09-18 01:10:14.909 261 11161.41 123.07 54845.07 88888.00 2015-09-18 01:10:15.409 261 11161.45 123.08 54845.13 88888.00 2015-09-18 01:10:15.909 261 11161.45 123.10 54845.21 88888.00 2015-09-18 01:10:16.409 261 11161.41 123.12 54845.15 88888.00 2015-09-18 01:10:16.909 261 11161.40 123.15 54845.18 88888.00 2015-09-18 01:10:17.409 261 11161.37 123.14 54845.09 88888.00 2015-09-18 01:10:17.909 261 11161.38 123.15 54845.18 88888.00 2015-09-18 01:10:18.409 261 11161.34 123.16 54845.19 88888.00 2015-09-18 01:10:18.909 261 11161.28 123.18 54845.22 88888.00 2015-09-18 01:10:19.409 261 11161.24 123.23 54845.23 88888.00 2015-09-18 01:10:19.909 261 11161.25 123.26 54845.24 88888.00 2015-09-18 01:10:20.409 261 11161.28 123.24 54845.36 88888.00 2015-09-18 01:10:20.909 261 11161.27 123.24 54845.47 88888.00 2015-09-18 01:10:21.409 261 11161.29 123.30 54845.49 88888.00 2015-09-18 01:10:21.909 261 11161.30 123.34 54845.41 88888.00 2015-09-18 01:10:22.409 261 11161.28 123.31 54845.40 88888.00 2015-09-18 01:10:22.909 261 11161.23 123.34 54845.49 88888.00 2015-09-18 01:10:23.409 261 11161.14 123.39 54845.45 88888.00 2015-09-18 01:10:23.909 261 11161.12 123.40 54845.38 88888.00 2015-09-18 01:10:24.409 261 11161.11 123.40 54845.44 88888.00 2015-09-18 01:10:24.909 261 11161.09 123.42 54845.42 88888.00 2015-09-18 01:10:25.409 261 11161.09 123.36 54845.41 88888.00 2015-09-18 01:10:25.909 261 11161.09 123.38 54845.42 88888.00 2015-09-18 01:10:26.409 261 11161.08 123.34 54845.41 88888.00 2015-09-18 01:10:26.909 261 11161.06 123.33 54845.41 88888.00 2015-09-18 01:10:27.409 261 11161.02 123.35 54845.42 88888.00 2015-09-18 01:10:27.909 261 11160.99 123.43 54845.55 88888.00 2015-09-18 01:10:28.409 261 11160.96 123.42 54845.55 88888.00 2015-09-18 01:10:28.909 261 11160.92 123.46 54845.59 88888.00 2015-09-18 01:10:29.409 261 11160.87 123.46 54845.65 88888.00 2015-09-18 01:10:29.909 261 11160.82 123.46 54845.62 88888.00 2015-09-18 01:10:30.409 261 11160.81 123.48 54845.53 88888.00 2015-09-18 01:10:30.909 261 11160.76 123.43 54845.42 88888.00 2015-09-18 01:10:31.409 261 11160.80 123.38 54845.54 88888.00 2015-09-18 01:10:31.909 261 11160.83 123.34 54845.56 88888.00 2015-09-18 01:10:32.409 261 11160.77 123.29 54845.50 88888.00 2015-09-18 01:10:32.909 261 11160.76 123.30 54845.48 88888.00 2015-09-18 01:10:33.409 261 11160.76 123.30 54845.54 88888.00 2015-09-18 01:10:33.909 261 11160.76 123.22 54845.41 88888.00 2015-09-18 01:10:34.409 261 11160.76 123.09 54845.24 88888.00 2015-09-18 01:10:34.909 261 11160.75 123.04 54845.22 88888.00 2015-09-18 01:10:35.409 261 11160.72 122.97 54845.26 88888.00 2015-09-18 01:10:35.909 261 11160.70 122.96 54845.30 88888.00 2015-09-18 01:10:36.409 261 11160.72 122.96 54845.39 88888.00 2015-09-18 01:10:36.909 261 11160.71 122.91 54845.40 88888.00 2015-09-18 01:10:37.409 261 11160.69 122.84 54845.46 88888.00 2015-09-18 01:10:37.909 261 11160.69 122.82 54845.44 88888.00 2015-09-18 01:10:38.409 261 11160.71 122.85 54845.40 88888.00 2015-09-18 01:10:38.909 261 11160.69 122.84 54845.47 88888.00 2015-09-18 01:10:39.409 261 11160.69 122.84 54845.45 88888.00 2015-09-18 01:10:39.909 261 11160.71 122.83 54845.37 88888.00 2015-09-18 01:10:40.409 261 11160.64 122.88 54845.36 88888.00 2015-09-18 01:10:40.909 261 11160.59 122.92 54845.41 88888.00 2015-09-18 01:10:41.409 261 11160.55 122.91 54845.44 88888.00 2015-09-18 01:10:41.909 261 11160.59 122.99 54845.42 88888.00 2015-09-18 01:10:42.409 261 11160.55 123.01 54845.41 88888.00 2015-09-18 01:10:42.909 261 11160.55 122.99 54845.37 88888.00 2015-09-18 01:10:43.409 261 11160.54 123.00 54845.36 88888.00 2015-09-18 01:10:43.909 261 11160.54 123.02 54845.35 88888.00 2015-09-18 01:10:44.409 261 11160.54 123.06 54845.38 88888.00 2015-09-18 01:10:44.909 261 11160.54 123.09 54845.36 88888.00 2015-09-18 01:10:45.409 261 11160.48 123.09 54845.30 88888.00 2015-09-18 01:10:45.909 261 11160.51 123.07 54845.28 88888.00 2015-09-18 01:10:46.409 261 11160.61 123.10 54845.07 88888.00 2015-09-18 01:10:46.909 261 11160.60 123.21 54845.02 88888.00 2015-09-18 01:10:47.409 261 11160.57 123.17 54845.26 88888.00 2015-09-18 01:10:47.909 261 11160.56 123.15 54845.39 88888.00 2015-09-18 01:10:48.409 261 11160.52 123.15 54845.30 88888.00 2015-09-18 01:10:48.909 261 11160.49 123.13 54845.29 88888.00 2015-09-18 01:10:49.409 261 11160.50 123.19 54845.30 88888.00 2015-09-18 01:10:49.909 261 11160.55 123.21 54845.31 88888.00 2015-09-18 01:10:50.409 261 11160.49 123.16 54845.21 88888.00 2015-09-18 01:10:50.909 261 11160.48 123.21 54845.23 88888.00 2015-09-18 01:10:51.409 261 11160.54 123.26 54845.15 88888.00 2015-09-18 01:10:51.909 261 11160.57 123.31 54845.12 88888.00 2015-09-18 01:10:52.409 261 11160.54 123.31 54845.06 88888.00 2015-09-18 01:10:52.909 261 11160.50 123.22 54845.00 88888.00 2015-09-18 01:10:53.409 261 11160.55 123.18 54844.97 88888.00 2015-09-18 01:10:53.909 261 11160.54 123.12 54844.92 88888.00 2015-09-18 01:10:54.409 261 11160.59 123.05 54844.97 88888.00 2015-09-18 01:10:54.909 261 11160.62 123.08 54844.98 88888.00 2015-09-18 01:10:55.410 261 11160.61 123.06 54844.97 88888.00 2015-09-18 01:10:55.910 261 11160.56 123.07 54844.92 88888.00 2015-09-18 01:10:56.410 261 11160.54 123.09 54844.85 88888.00 2015-09-18 01:10:56.910 261 11160.51 123.15 54844.93 88888.00 2015-09-18 01:10:57.410 261 11160.52 123.17 54844.86 88888.00 2015-09-18 01:10:57.910 261 11160.54 123.16 54844.89 88888.00 2015-09-18 01:10:58.410 261 11160.60 123.16 54844.87 88888.00 2015-09-18 01:10:58.910 261 11160.54 123.18 54844.93 88888.00 2015-09-18 01:10:59.410 261 11160.48 123.18 54845.11 88888.00 2015-09-18 01:10:59.910 261 11160.40 123.19 54845.17 88888.00 2015-09-18 01:11:00.410 261 11160.44 123.24 54845.21 88888.00 2015-09-18 01:11:00.910 261 11160.46 123.23 54845.22 88888.00 2015-09-18 01:11:01.410 261 11160.41 123.18 54845.18 88888.00 2015-09-18 01:11:01.910 261 11160.34 123.23 54845.07 88888.00 2015-09-18 01:11:02.410 261 11160.30 123.21 54845.10 88888.00 2015-09-18 01:11:02.910 261 11160.30 123.16 54845.09 88888.00 2015-09-18 01:11:03.410 261 11160.28 123.12 54845.07 88888.00 2015-09-18 01:11:03.910 261 11160.24 123.14 54845.02 88888.00 2015-09-18 01:11:04.410 261 11160.22 123.15 54845.04 88888.00 2015-09-18 01:11:04.910 261 11160.24 123.09 54845.04 88888.00 2015-09-18 01:11:05.410 261 11160.18 123.07 54845.03 88888.00 2015-09-18 01:11:05.910 261 11160.15 123.09 54844.97 88888.00 2015-09-18 01:11:06.410 261 11160.09 123.09 54844.93 88888.00 2015-09-18 01:11:06.910 261 11160.08 123.02 54844.87 88888.00 2015-09-18 01:11:07.410 261 11160.04 123.01 54844.73 88888.00 2015-09-18 01:11:07.910 261 11160.04 123.00 54844.66 88888.00 2015-09-18 01:11:08.410 261 11159.98 123.05 54844.67 88888.00 2015-09-18 01:11:08.910 261 11159.97 123.05 54844.62 88888.00 2015-09-18 01:11:09.410 261 11159.92 123.02 54844.60 88888.00 2015-09-18 01:11:09.910 261 11159.86 122.99 54844.53 88888.00 2015-09-18 01:11:10.410 261 11159.78 122.96 54844.56 88888.00 2015-09-18 01:11:10.910 261 11159.76 122.90 54844.51 88888.00 2015-09-18 01:11:11.410 261 11159.66 122.91 54844.48 88888.00 2015-09-18 01:11:11.910 261 11159.61 122.87 54844.41 88888.00 2015-09-18 01:11:12.410 261 11159.60 122.82 54844.43 88888.00 2015-09-18 01:11:12.910 261 11159.61 122.80 54844.39 88888.00 2015-09-18 01:11:13.410 261 11159.66 122.70 54844.38 88888.00 2015-09-18 01:11:13.910 261 11159.58 122.68 54844.26 88888.00 2015-09-18 01:11:14.410 261 11159.54 122.65 54844.24 88888.00 2015-09-18 01:11:14.910 261 11159.61 122.56 54844.18 88888.00 2015-09-18 01:11:15.410 261 11159.57 122.46 54844.25 88888.00 2015-09-18 01:11:15.910 261 11159.57 122.37 54844.26 88888.00 2015-09-18 01:11:16.410 261 11159.61 122.33 54844.21 88888.00 2015-09-18 01:11:16.910 261 11159.61 122.26 54844.17 88888.00 2015-09-18 01:11:17.410 261 11159.62 122.19 54844.17 88888.00 2015-09-18 01:11:17.910 261 11159.62 122.15 54844.17 88888.00 2015-09-18 01:11:18.410 261 11159.63 122.08 54844.13 88888.00 2015-09-18 01:11:18.910 261 11159.63 121.98 54844.08 88888.00 2015-09-18 01:11:19.410 261 11159.65 121.95 54844.16 88888.00 2015-09-18 01:11:19.910 261 11159.54 121.92 54844.17 88888.00 2015-09-18 01:11:20.410 261 11159.56 121.88 54844.16 88888.00 2015-09-18 01:11:20.910 261 11159.56 121.87 54844.27 88888.00 2015-09-18 01:11:21.410 261 11159.54 121.84 54844.22 88888.00 2015-09-18 01:11:21.910 261 11159.55 121.86 54844.25 88888.00 2015-09-18 01:11:22.410 261 11159.57 121.82 54844.27 88888.00 2015-09-18 01:11:22.910 261 11159.50 121.83 54844.26 88888.00 2015-09-18 01:11:23.410 261 11159.51 121.81 54844.18 88888.00 2015-09-18 01:11:23.910 261 11159.42 121.80 54844.25 88888.00 2015-09-18 01:11:24.410 261 11159.42 121.74 54844.19 88888.00 2015-09-18 01:11:24.910 261 11159.41 121.71 54844.08 88888.00 2015-09-18 01:11:25.410 261 11159.44 121.78 54843.95 88888.00 2015-09-18 01:11:25.910 261 11159.37 121.78 54843.97 88888.00 2015-09-18 01:11:26.410 261 11159.34 121.75 54843.97 88888.00 2015-09-18 01:11:26.910 261 11159.34 121.73 54843.93 88888.00 2015-09-18 01:11:27.410 261 11159.33 121.71 54843.89 88888.00 2015-09-18 01:11:27.910 261 11159.25 121.73 54843.79 88888.00 2015-09-18 01:11:28.410 261 11159.21 121.71 54843.80 88888.00 2015-09-18 01:11:28.910 261 11159.20 121.71 54843.77 88888.00 2015-09-18 01:11:29.410 261 11159.23 121.70 54843.64 88888.00 2015-09-18 01:11:29.910 261 11159.18 121.63 54843.64 88888.00 2015-09-18 01:11:30.410 261 11159.18 121.58 54843.69 88888.00 2015-09-18 01:11:30.910 261 11159.15 121.56 54843.65 88888.00 2015-09-18 01:11:31.410 261 11159.18 121.57 54843.59 88888.00 2015-09-18 01:11:31.910 261 11159.16 121.48 54843.65 88888.00 2015-09-18 01:11:32.410 261 11159.15 121.45 54843.64 88888.00 2015-09-18 01:11:32.910 261 11159.16 121.44 54843.63 88888.00 2015-09-18 01:11:33.410 261 11159.12 121.38 54843.73 88888.00 2015-09-18 01:11:33.910 261 11159.18 121.30 54843.69 88888.00 2015-09-18 01:11:34.410 261 11159.20 121.30 54843.71 88888.00 2015-09-18 01:11:34.910 261 11159.21 121.20 54843.75 88888.00 2015-09-18 01:11:35.410 261 11159.28 121.10 54843.74 88888.00 2015-09-18 01:11:35.910 261 11159.25 121.03 54843.69 88888.00 2015-09-18 01:11:36.410 261 11159.25 120.99 54843.56 88888.00 2015-09-18 01:11:36.910 261 11159.19 120.97 54843.65 88888.00 2015-09-18 01:11:37.410 261 11159.15 120.95 54843.70 88888.00 2015-09-18 01:11:37.910 261 11159.19 120.87 54843.61 88888.00 2015-09-18 01:11:38.410 261 11159.18 120.85 54843.56 88888.00 2015-09-18 01:11:38.910 261 11159.25 120.85 54843.55 88888.00 2015-09-18 01:11:39.410 261 11159.19 120.80 54843.56 88888.00 2015-09-18 01:11:39.910 261 11159.08 120.77 54843.46 88888.00 2015-09-18 01:11:40.410 261 11159.04 120.76 54843.51 88888.00 2015-09-18 01:11:40.910 261 11159.02 120.70 54843.48 88888.00 2015-09-18 01:11:41.410 261 11159.03 120.68 54843.37 88888.00 2015-09-18 01:11:41.910 261 11159.03 120.62 54843.37 88888.00 2015-09-18 01:11:42.410 261 11158.98 120.60 54843.28 88888.00 2015-09-18 01:11:42.910 261 11158.97 120.54 54843.29 88888.00 2015-09-18 01:11:43.410 261 11158.99 120.51 54843.31 88888.00 2015-09-18 01:11:43.910 261 11158.97 120.45 54843.29 88888.00 2015-09-18 01:11:44.410 261 11158.86 120.39 54843.40 88888.00 2015-09-18 01:11:44.910 261 11158.89 120.35 54843.28 88888.00 2015-09-18 01:11:45.410 261 11158.84 120.36 54843.14 88888.00 2015-09-18 01:11:45.910 261 11158.79 120.35 54843.12 88888.00 2015-09-18 01:11:46.410 261 11158.82 120.37 54843.16 88888.00 2015-09-18 01:11:46.910 261 11158.79 120.35 54843.16 88888.00 2015-09-18 01:11:47.410 261 11158.82 120.26 54843.13 88888.00 2015-09-18 01:11:47.910 261 11158.84 120.23 54843.08 88888.00 2015-09-18 01:11:48.410 261 11158.83 120.17 54843.08 88888.00 2015-09-18 01:11:48.910 261 11158.87 120.17 54843.10 88888.00 2015-09-18 01:11:49.410 261 11158.93 120.20 54843.11 88888.00 2015-09-18 01:11:49.910 261 11158.93 120.21 54843.16 88888.00 2015-09-18 01:11:50.410 261 11158.84 120.21 54843.16 88888.00 2015-09-18 01:11:50.910 261 11158.79 120.19 54843.09 88888.00 2015-09-18 01:11:51.410 261 11158.84 120.17 54843.04 88888.00 2015-09-18 01:11:51.910 261 11158.97 120.15 54843.07 88888.00 2015-09-18 01:11:52.410 261 11158.99 120.18 54843.01 88888.00 2015-09-18 01:11:52.910 261 11158.94 120.15 54843.00 88888.00 2015-09-18 01:11:53.410 261 11158.94 120.15 54842.94 88888.00 2015-09-18 01:11:53.910 261 11158.94 120.11 54842.90 88888.00 2015-09-18 01:11:54.410 261 11158.90 120.04 54842.94 88888.00 2015-09-18 01:11:54.910 261 11158.86 120.01 54843.00 88888.00 2015-09-18 01:11:55.410 261 11158.83 120.01 54843.03 88888.00 2015-09-18 01:11:55.910 261 11158.90 120.03 54843.00 88888.00 2015-09-18 01:11:56.410 261 11158.93 120.00 54842.92 88888.00 2015-09-18 01:11:56.910 261 11158.93 120.00 54842.83 88888.00 2015-09-18 01:11:57.410 261 11158.92 120.00 54842.78 88888.00 2015-09-18 01:11:57.910 261 11159.03 119.97 54842.77 88888.00 2015-09-18 01:11:58.410 261 11159.05 119.88 54842.77 88888.00 2015-09-18 01:11:58.910 261 11159.05 119.83 54842.75 88888.00 2015-09-18 01:11:59.410 261 11159.08 119.83 54842.74 88888.00 2015-09-18 01:11:59.910 261 11159.18 119.74 54842.66 88888.00 2015-09-18 01:12:00.410 261 11159.20 119.74 54842.68 88888.00 2015-09-18 01:12:00.910 261 11159.20 119.69 54842.66 88888.00 2015-09-18 01:12:01.410 261 11159.23 119.69 54842.64 88888.00 2015-09-18 01:12:01.910 261 11159.28 119.66 54842.66 88888.00 2015-09-18 01:12:02.410 261 11159.21 119.63 54842.63 88888.00 2015-09-18 01:12:02.910 261 11159.15 119.62 54842.70 88888.00 2015-09-18 01:12:03.410 261 11159.23 119.61 54842.67 88888.00 2015-09-18 01:12:03.910 261 11159.23 119.58 54842.67 88888.00 2015-09-18 01:12:04.410 261 11159.21 119.56 54842.58 88888.00 2015-09-18 01:12:04.910 261 11159.15 119.56 54842.54 88888.00 2015-09-18 01:12:05.410 261 11159.14 119.51 54842.59 88888.00 2015-09-18 01:12:05.910 261 11159.19 119.39 54842.55 88888.00 2015-09-18 01:12:06.410 261 11159.18 119.33 54842.51 88888.00 2015-09-18 01:12:06.910 261 11159.18 119.22 54842.50 88888.00 2015-09-18 01:12:07.410 261 11159.16 119.20 54842.54 88888.00 2015-09-18 01:12:07.910 261 11159.18 119.17 54842.52 88888.00 2015-09-18 01:12:08.410 261 11159.20 119.13 54842.48 88888.00 2015-09-18 01:12:08.910 261 11159.19 119.07 54842.49 88888.00 2015-09-18 01:12:09.410 261 11159.12 119.03 54842.48 88888.00 2015-09-18 01:12:09.910 261 11159.10 118.98 54842.47 88888.00 2015-09-18 01:12:10.410 261 11159.05 118.91 54842.49 88888.00 2015-09-18 01:12:10.910 261 11159.02 118.85 54842.46 88888.00 2015-09-18 01:12:11.410 261 11159.03 118.77 54842.46 88888.00 2015-09-18 01:12:11.910 261 11159.04 118.69 54842.35 88888.00 2015-09-18 01:12:12.410 261 11159.00 118.66 54842.33 88888.00 2015-09-18 01:12:12.910 261 11158.92 118.60 54842.41 88888.00 2015-09-18 01:12:13.410 261 11158.87 118.57 54842.35 88888.00 2015-09-18 01:12:13.910 261 11158.84 118.52 54842.26 88888.00 2015-09-18 01:12:14.410 261 11158.89 118.42 54842.07 88888.00 2015-09-18 01:12:14.910 261 11158.92 118.39 54842.19 88888.00 2015-09-18 01:12:15.410 261 11158.83 118.34 54842.30 88888.00 2015-09-18 01:12:15.910 261 11158.84 118.31 54842.34 88888.00 2015-09-18 01:12:16.410 261 11158.83 118.29 54842.41 88888.00 2015-09-18 01:12:16.910 261 11158.79 118.16 54842.38 88888.00 2015-09-18 01:12:17.410 261 11158.72 118.14 54842.34 88888.00 2015-09-18 01:12:17.910 261 11158.61 118.07 54842.34 88888.00 2015-09-18 01:12:18.410 261 11158.57 118.02 54842.35 88888.00 2015-09-18 01:12:18.910 261 11158.56 117.94 54842.35 88888.00 2015-09-18 01:12:19.410 261 11158.53 117.87 54842.43 88888.00 2015-09-18 01:12:19.910 261 11158.47 117.80 54842.42 88888.00 2015-09-18 01:12:20.410 261 11158.43 117.77 54842.32 88888.00 2015-09-18 01:12:20.910 261 11158.43 117.73 54842.35 88888.00 2015-09-18 01:12:21.410 261 11158.48 117.67 54842.40 88888.00 2015-09-18 01:12:21.910 261 11158.37 117.61 54842.45 88888.00 2015-09-18 01:12:22.410 261 11158.32 117.60 54842.51 88888.00 2015-09-18 01:12:22.910 261 11158.37 117.56 54842.43 88888.00 2015-09-18 01:12:23.410 261 11158.32 117.50 54842.51 88888.00 2015-09-18 01:12:23.910 261 11158.22 117.43 54842.52 88888.00 2015-09-18 01:12:24.410 261 11158.21 117.36 54842.51 88888.00 2015-09-18 01:12:24.910 261 11158.15 117.33 54842.61 88888.00 2015-09-18 01:12:25.410 261 11158.15 117.30 54842.51 88888.00 2015-09-18 01:12:25.910 261 11158.15 117.19 54842.47 88888.00 2015-09-18 01:12:26.410 261 11158.10 117.14 54842.49 88888.00 2015-09-18 01:12:26.910 261 11158.06 117.05 54842.56 88888.00 2015-09-18 01:12:27.410 261 11158.04 117.00 54842.67 88888.00 2015-09-18 01:12:27.910 261 11158.03 116.91 54842.59 88888.00 2015-09-18 01:12:28.410 261 11158.04 116.82 54842.55 88888.00 2015-09-18 01:12:28.910 261 11158.03 116.76 54842.70 88888.00 2015-09-18 01:12:29.410 261 11158.04 116.67 54842.76 88888.00 2015-09-18 01:12:29.910 261 11158.00 116.67 54842.73 88888.00 2015-09-18 01:12:30.410 261 11157.94 116.63 54842.70 88888.00 2015-09-18 01:12:30.910 261 11157.92 116.55 54842.70 88888.00 2015-09-18 01:12:31.410 261 11157.84 116.51 54842.70 88888.00 2015-09-18 01:12:31.910 261 11157.77 116.43 54842.86 88888.00 2015-09-18 01:12:32.410 261 11157.77 116.38 54842.99 88888.00 2015-09-18 01:12:32.910 261 11157.78 116.33 54842.98 88888.00 2015-09-18 01:12:33.410 261 11157.74 116.25 54842.86 88888.00 2015-09-18 01:12:33.910 261 11157.73 116.24 54842.83 88888.00 2015-09-18 01:12:34.410 261 11157.73 116.22 54842.87 88888.00 2015-09-18 01:12:34.910 261 11157.74 116.20 54843.01 88888.00 2015-09-18 01:12:35.410 261 11157.69 116.21 54843.11 88888.00 2015-09-18 01:12:35.910 261 11157.69 116.20 54843.22 88888.00 2015-09-18 01:12:36.410 261 11157.63 116.13 54843.21 88888.00 2015-09-18 01:12:36.910 261 11157.68 116.12 54843.26 88888.00 2015-09-18 01:12:37.410 261 11157.69 116.09 54843.24 88888.00 2015-09-18 01:12:37.910 261 11157.72 116.07 54843.22 88888.00 2015-09-18 01:12:38.410 261 11157.73 116.05 54843.25 88888.00 2015-09-18 01:12:38.910 261 11157.67 116.11 54843.29 88888.00 2015-09-18 01:12:39.410 261 11157.62 116.12 54843.35 88888.00 2015-09-18 01:12:39.910 261 11157.61 116.12 54843.38 88888.00 2015-09-18 01:12:40.410 261 11157.67 116.08 54843.43 88888.00 2015-09-18 01:12:40.910 261 11157.67 116.01 54843.46 88888.00 2015-09-18 01:12:41.410 261 11157.66 115.99 54843.51 88888.00 2015-09-18 01:12:41.910 261 11157.64 115.94 54843.53 88888.00 2015-09-18 01:12:42.410 261 11157.58 115.92 54843.52 88888.00 2015-09-18 01:12:42.910 261 11157.59 115.90 54843.61 88888.00 2015-09-18 01:12:43.410 261 11157.59 115.96 54843.61 88888.00 2015-09-18 01:12:43.910 261 11157.56 115.98 54843.57 88888.00 2015-09-18 01:12:44.410 261 11157.57 115.98 54843.63 88888.00 2015-09-18 01:12:44.910 261 11157.52 115.95 54843.62 88888.00 2015-09-18 01:12:45.410 261 11157.46 115.91 54843.55 88888.00 2015-09-18 01:12:45.910 261 11157.46 115.91 54843.59 88888.00 2015-09-18 01:12:46.410 261 11157.46 115.86 54843.59 88888.00 2015-09-18 01:12:46.910 261 11157.41 115.84 54843.65 88888.00 2015-09-18 01:12:47.410 261 11157.38 115.83 54843.62 88888.00 2015-09-18 01:12:47.910 261 11157.38 115.77 54843.68 88888.00 2015-09-18 01:12:48.410 261 11157.38 115.73 54843.71 88888.00 2015-09-18 01:12:48.910 261 11157.32 115.70 54843.66 88888.00 2015-09-18 01:12:49.410 261 11157.31 115.72 54843.68 88888.00 2015-09-18 01:12:49.910 261 11157.20 115.70 54843.73 88888.00 2015-09-18 01:12:50.410 261 11157.14 115.66 54843.87 88888.00 2015-09-18 01:12:50.910 261 11157.01 115.63 54843.96 88888.00 2015-09-18 01:12:51.410 261 11157.01 115.54 54844.01 88888.00 2015-09-18 01:12:51.910 261 11157.00 115.45 54844.09 88888.00 2015-09-18 01:12:52.410 261 11156.95 115.42 54844.14 88888.00 2015-09-18 01:12:52.910 261 11156.83 115.41 54844.19 88888.00 2015-09-18 01:12:53.410 261 11156.77 115.36 54844.14 88888.00 2015-09-18 01:12:53.910 261 11156.67 115.28 54844.21 88888.00 2015-09-18 01:12:54.410 261 11156.67 115.25 54844.23 88888.00 2015-09-18 01:12:54.910 261 11156.57 115.25 54844.31 88888.00 2015-09-18 01:12:55.410 261 11156.41 115.21 54844.34 88888.00 2015-09-18 01:12:55.910 261 11156.35 115.14 54844.41 88888.00 2015-09-18 01:12:56.410 261 11156.23 115.12 54844.49 88888.00 2015-09-18 01:12:56.910 261 11156.10 115.06 54844.48 88888.00 2015-09-18 01:12:57.410 261 11156.02 115.01 54844.56 88888.00 2015-09-18 01:12:57.910 261 11155.95 115.01 54844.68 88888.00 2015-09-18 01:12:58.410 261 11155.84 114.94 54844.66 88888.00 2015-09-18 01:12:58.910 261 11155.80 114.89 54844.71 88888.00 2015-09-18 01:12:59.410 261 11155.65 114.90 54844.83 88888.00 2015-09-18 01:12:59.910 261 11155.58 114.79 54844.92 88888.00 2015-09-18 01:13:00.410 261 11155.47 114.72 54844.94 88888.00 2015-09-18 01:13:00.910 261 11155.39 114.68 54845.00 88888.00 2015-09-18 01:13:01.410 261 11155.34 114.62 54845.06 88888.00 2015-09-18 01:13:01.910 261 11155.31 114.63 54845.11 88888.00 2015-09-18 01:13:02.410 261 11155.28 114.63 54845.10 88888.00 2015-09-18 01:13:02.910 261 11155.24 114.57 54845.12 88888.00 2015-09-18 01:13:03.410 261 11155.18 114.57 54845.13 88888.00 2015-09-18 01:13:03.910 261 11155.11 114.53 54845.13 88888.00 2015-09-18 01:13:04.410 261 11155.11 114.52 54845.19 88888.00 2015-09-18 01:13:04.910 261 11155.00 114.53 54845.23 88888.00 2015-09-18 01:13:05.410 261 11154.84 114.44 54845.29 88888.00 2015-09-18 01:13:05.910 261 11154.77 114.43 54845.30 88888.00 2015-09-18 01:13:06.410 261 11154.79 114.44 54845.36 88888.00 2015-09-18 01:13:06.910 261 11154.73 114.35 54845.45 88888.00 2015-09-18 01:13:07.410 261 11154.63 114.30 54845.53 88888.00 2015-09-18 01:13:07.910 261 11154.60 114.25 54845.62 88888.00 2015-09-18 01:13:08.410 261 11154.58 114.15 54845.76 88888.00 2015-09-18 01:13:08.910 261 11154.53 114.14 54845.89 88888.00 2015-09-18 01:13:09.410 261 11154.44 114.15 54845.87 88888.00 2015-09-18 01:13:09.910 261 11154.40 114.10 54845.92 88888.00 2015-09-18 01:13:10.410 261 11154.35 114.01 54846.05 88888.00 2015-09-18 01:13:10.910 261 11154.32 114.00 54846.15 88888.00 2015-09-18 01:13:11.410 261 11154.29 113.96 54846.16 88888.00 2015-09-18 01:13:11.910 261 11154.24 113.94 54846.21 88888.00 2015-09-18 01:13:12.410 261 11154.24 113.95 54846.32 88888.00 2015-09-18 01:13:12.910 261 11154.26 113.90 54846.41 88888.00 2015-09-18 01:13:13.410 261 11154.21 113.85 54846.45 88888.00 2015-09-18 01:13:13.910 261 11154.18 113.81 54846.59 88888.00 2015-09-18 01:13:14.410 261 11154.14 113.77 54846.76 88888.00 2015-09-18 01:13:14.910 261 11154.07 113.77 54846.81 88888.00 2015-09-18 01:13:15.410 261 11154.08 113.71 54846.87 88888.00 2015-09-18 01:13:15.910 261 11154.05 113.71 54846.98 88888.00 2015-09-18 01:13:16.410 261 11154.00 113.69 54847.03 88888.00 2015-09-18 01:13:16.910 261 11153.88 113.69 54846.99 88888.00 2015-09-18 01:13:17.410 261 11153.90 113.68 54846.89 88888.00 2015-09-18 01:13:17.910 261 11153.86 113.63 54846.88 88888.00 2015-09-18 01:13:18.410 261 11153.82 113.63 54846.99 88888.00 2015-09-18 01:13:18.910 261 11153.80 113.61 54847.19 88888.00 2015-09-18 01:13:19.410 261 11153.74 113.60 54847.23 88888.00 2015-09-18 01:13:19.910 261 11153.69 113.56 54847.30 88888.00 2015-09-18 01:13:20.410 261 11153.70 113.61 54847.23 88888.00 2015-09-18 01:13:20.910 261 11153.65 113.64 54847.25 88888.00 2015-09-18 01:13:21.410 261 11153.58 113.63 54847.31 88888.00 2015-09-18 01:13:21.910 261 11153.46 113.62 54847.50 88888.00 2015-09-18 01:13:22.410 261 11153.44 113.66 54847.57 88888.00 2015-09-18 01:13:22.910 261 11153.45 113.62 54847.50 88888.00 2015-09-18 01:13:23.410 261 11153.44 113.60 54847.56 88888.00 2015-09-18 01:13:23.910 261 11153.35 113.61 54847.68 88888.00 2015-09-18 01:13:24.410 261 11153.24 113.62 54847.59 88888.00 2015-09-18 01:13:24.910 261 11153.18 113.55 54847.66 88888.00 2015-09-18 01:13:25.410 261 11153.09 113.50 54847.75 88888.00 2015-09-18 01:13:25.910 261 11153.04 113.44 54847.86 88888.00 2015-09-18 01:13:26.410 261 11153.04 113.47 54847.98 88888.00 2015-09-18 01:13:26.910 261 11152.97 113.44 54847.96 88888.00 2015-09-18 01:13:27.410 261 11152.93 113.38 54848.02 88888.00 2015-09-18 01:13:27.910 261 11152.93 113.30 54848.08 88888.00 2015-09-18 01:13:28.410 261 11152.93 113.29 54848.19 88888.00 2015-09-18 01:13:28.910 261 11152.90 113.26 54848.29 88888.00 2015-09-18 01:13:29.410 261 11152.87 113.26 54848.42 88888.00 2015-09-18 01:13:29.910 261 11152.94 113.26 54848.49 88888.00 2015-09-18 01:13:30.410 261 11152.90 113.26 54848.62 88888.00 2015-09-18 01:13:30.910 261 11152.78 113.24 54848.73 88888.00 2015-09-18 01:13:31.410 261 11152.75 113.24 54848.90 88888.00 2015-09-18 01:13:31.910 261 11152.76 113.26 54848.96 88888.00 2015-09-18 01:13:32.410 261 11152.66 113.29 54848.98 88888.00 2015-09-18 01:13:32.910 261 11152.56 113.30 54848.97 88888.00 2015-09-18 01:13:33.410 261 11152.59 113.30 54848.99 88888.00 2015-09-18 01:13:33.910 261 11152.50 113.33 54849.07 88888.00 2015-09-18 01:13:34.410 261 11152.45 113.35 54849.16 88888.00 2015-09-18 01:13:34.910 261 11152.43 113.37 54849.24 88888.00 2015-09-18 01:13:35.410 261 11152.34 113.36 54849.23 88888.00 2015-09-18 01:13:35.910 261 11152.29 113.31 54849.21 88888.00 2015-09-18 01:13:36.410 261 11152.29 113.33 54849.26 88888.00 2015-09-18 01:13:36.910 261 11152.22 113.38 54849.31 88888.00 2015-09-18 01:13:37.410 261 11152.18 113.42 54849.34 88888.00 2015-09-18 01:13:37.910 261 11152.14 113.38 54849.26 88888.00 2015-09-18 01:13:38.410 261 11152.13 113.39 54849.51 88888.00 2015-09-18 01:13:38.910 261 11152.02 113.42 54849.79 88888.00 2015-09-18 01:13:39.410 261 11151.98 113.42 54849.89 88888.00 2015-09-18 01:13:39.910 261 11151.93 113.43 54849.77 88888.00 2015-09-18 01:13:40.410 261 11151.92 113.47 54849.73 88888.00 2015-09-18 01:13:40.910 261 11151.86 113.47 54849.73 88888.00 2015-09-18 01:13:41.410 261 11151.84 113.41 54849.56 88888.00 2015-09-18 01:13:41.910 261 11151.77 113.37 54849.54 88888.00 2015-09-18 01:13:42.410 261 11151.73 113.42 54849.68 88888.00 2015-09-18 01:13:42.910 261 11151.72 113.41 54849.77 88888.00 2015-09-18 01:13:43.410 261 11151.71 113.43 54849.83 88888.00 2015-09-18 01:13:43.910 261 11151.65 113.47 54849.87 88888.00 2015-09-18 01:13:44.410 261 11151.61 113.46 54849.78 88888.00 2015-09-18 01:13:44.910 261 11151.57 113.45 54849.75 88888.00 2015-09-18 01:13:45.410 261 11151.51 113.38 54849.77 88888.00 2015-09-18 01:13:45.910 261 11151.53 113.35 54849.89 88888.00 2015-09-18 01:13:46.410 261 11151.50 113.35 54849.96 88888.00 2015-09-18 01:13:46.910 261 11151.41 113.35 54850.01 88888.00 2015-09-18 01:13:47.410 261 11151.34 113.33 54850.12 88888.00 2015-09-18 01:13:47.910 261 11151.30 113.31 54850.21 88888.00 2015-09-18 01:13:48.410 261 11151.37 113.30 54850.29 88888.00 2015-09-18 01:13:48.910 261 11151.29 113.29 54850.36 88888.00 2015-09-18 01:13:49.410 261 11151.15 113.33 54850.48 88888.00 2015-09-18 01:13:49.910 261 11151.10 113.33 54850.46 88888.00 2015-09-18 01:13:50.410 261 11151.10 113.35 54850.53 88888.00 2015-09-18 01:13:50.910 261 11151.02 113.31 54850.64 88888.00 2015-09-18 01:13:51.410 261 11150.97 113.30 54850.62 88888.00 2015-09-18 01:13:51.910 261 11150.90 113.24 54850.61 88888.00 2015-09-18 01:13:52.410 261 11150.81 113.24 54850.70 88888.00 2015-09-18 01:13:52.910 261 11150.79 113.25 54850.80 88888.00 2015-09-18 01:13:53.410 261 11150.73 113.20 54850.85 88888.00 2015-09-18 01:13:53.910 261 11150.66 113.22 54850.88 88888.00 2015-09-18 01:13:54.410 261 11150.62 113.21 54850.90 88888.00 2015-09-18 01:13:54.910 261 11150.53 113.26 54851.02 88888.00 2015-09-18 01:13:55.410 261 11150.40 113.28 54851.03 88888.00 2015-09-18 01:13:55.910 261 11150.34 113.25 54851.03 88888.00 2015-09-18 01:13:56.410 261 11150.31 113.24 54851.07 88888.00 2015-09-18 01:13:56.910 261 11150.22 113.26 54851.14 88888.00 2015-09-18 01:13:57.410 261 11150.10 113.22 54851.16 88888.00 2015-09-18 01:13:57.910 261 11150.00 113.20 54851.16 88888.00 2015-09-18 01:13:58.410 261 11149.96 113.13 54851.20 88888.00 2015-09-18 01:13:58.910 261 11149.89 113.12 54851.23 88888.00 2015-09-18 01:13:59.410 261 11149.79 113.16 54851.23 88888.00 2015-09-18 01:13:59.910 261 11149.75 113.10 54851.19 88888.00 2015-09-18 01:14:00.410 261 11149.68 113.10 54851.20 88888.00 2015-09-18 01:14:00.910 261 11149.53 113.12 54851.24 88888.00 2015-09-18 01:14:01.410 261 11149.54 113.13 54851.32 88888.00 2015-09-18 01:14:01.910 261 11149.46 113.11 54851.24 88888.00 2015-09-18 01:14:02.410 261 11149.45 113.04 54851.19 88888.00 2015-09-18 01:14:02.910 261 11149.27 112.97 54851.25 88888.00 2015-09-18 01:14:03.410 261 11149.17 112.91 54851.33 88888.00 2015-09-18 01:14:03.910 261 11149.09 112.86 54851.37 88888.00 2015-09-18 01:14:04.410 261 11149.02 112.90 54851.47 88888.00 2015-09-18 01:14:04.910 261 11148.94 112.90 54851.50 88888.00 2015-09-18 01:14:05.410 261 11148.83 112.87 54851.50 88888.00 2015-09-18 01:14:05.910 261 11148.78 112.86 54851.46 88888.00 2015-09-18 01:14:06.410 261 11148.72 112.82 54851.34 88888.00 2015-09-18 01:14:06.910 261 11148.75 112.78 54851.27 88888.00 2015-09-18 01:14:07.410 261 11148.74 112.77 54851.27 88888.00 2015-09-18 01:14:07.910 261 11148.73 112.80 54851.31 88888.00 2015-09-18 01:14:08.410 261 11148.69 112.83 54851.40 88888.00 2015-09-18 01:14:08.910 261 11148.63 112.78 54851.52 88888.00 2015-09-18 01:14:09.410 261 11148.59 112.80 54851.59 88888.00 2015-09-18 01:14:09.910 261 11148.57 112.82 54851.56 88888.00 2015-09-18 01:14:10.411 261 11148.55 112.78 54851.67 88888.00 2015-09-18 01:14:10.911 261 11148.51 112.79 54851.72 88888.00 2015-09-18 01:14:11.411 261 11148.53 112.84 54851.79 88888.00 2015-09-18 01:14:11.911 261 11148.42 112.88 54851.79 88888.00 2015-09-18 01:14:12.411 261 11148.39 112.90 54851.81 88888.00 2015-09-18 01:14:12.911 261 11148.32 112.84 54851.86 88888.00 2015-09-18 01:14:13.411 261 11148.28 112.80 54851.87 88888.00 2015-09-18 01:14:13.911 261 11148.23 112.82 54851.78 88888.00 2015-09-18 01:14:14.411 261 11148.22 112.77 54851.79 88888.00 2015-09-18 01:14:14.911 261 11148.23 112.77 54851.78 88888.00 2015-09-18 01:14:15.411 261 11148.16 112.77 54851.85 88888.00 2015-09-18 01:14:15.911 261 11148.01 112.74 54851.95 88888.00 2015-09-18 01:14:16.411 261 11147.95 112.71 54851.90 88888.00 2015-09-18 01:14:16.911 261 11147.89 112.74 54851.88 88888.00 2015-09-18 01:14:17.411 261 11147.87 112.74 54851.91 88888.00 2015-09-18 01:14:17.911 261 11147.86 112.74 54851.91 88888.00 2015-09-18 01:14:18.411 261 11147.83 112.71 54851.98 88888.00 2015-09-18 01:14:18.911 261 11147.80 112.76 54851.99 88888.00 2015-09-18 01:14:19.411 261 11147.73 112.76 54852.00 88888.00 2015-09-18 01:14:19.911 261 11147.69 112.74 54852.11 88888.00 2015-09-18 01:14:20.411 261 11147.62 112.67 54852.12 88888.00 2015-09-18 01:14:20.911 261 11147.49 112.68 54852.08 88888.00 2015-09-18 01:14:21.411 261 11147.37 112.68 54852.13 88888.00 2015-09-18 01:14:21.911 261 11147.32 112.66 54852.17 88888.00 2015-09-18 01:14:22.411 261 11147.37 112.66 54852.15 88888.00 2015-09-18 01:14:22.911 261 11147.32 112.70 54852.23 88888.00 2015-09-18 01:14:23.411 261 11147.27 112.75 54852.24 88888.00 2015-09-18 01:14:23.911 261 11147.19 112.74 54852.31 88888.00 2015-09-18 01:14:24.411 261 11147.13 112.78 54852.45 88888.00 2015-09-18 01:14:24.911 261 11147.07 112.76 54852.51 88888.00 2015-09-18 01:14:25.411 261 11146.97 112.78 54852.51 88888.00 2015-09-18 01:14:25.911 261 11146.91 112.85 54852.59 88888.00 2015-09-18 01:14:26.411 261 11146.84 112.88 54852.64 88888.00 2015-09-18 01:14:26.911 261 11146.82 112.90 54852.74 88888.00 2015-09-18 01:14:27.411 261 11146.71 112.91 54852.86 88888.00 2015-09-18 01:14:27.911 261 11146.61 112.90 54852.83 88888.00 2015-09-18 01:14:28.411 261 11146.55 112.90 54852.84 88888.00 2015-09-18 01:14:28.911 261 11146.54 112.94 54852.94 88888.00 2015-09-18 01:14:29.411 261 11146.53 113.00 54852.98 88888.00 2015-09-18 01:14:29.911 261 11146.51 113.04 54852.87 88888.00 2015-09-18 01:14:30.411 261 11146.48 113.08 54852.96 88888.00 2015-09-18 01:14:30.911 261 11146.40 113.12 54853.03 88888.00 2015-09-18 01:14:31.411 261 11146.34 113.14 54853.12 88888.00 2015-09-18 01:14:31.911 261 11146.25 113.12 54853.22 88888.00 2015-09-18 01:14:32.411 261 11146.24 113.14 54853.26 88888.00 2015-09-18 01:14:32.911 261 11146.18 113.14 54853.35 88888.00 2015-09-18 01:14:33.411 261 11146.19 113.22 54853.28 88888.00 2015-09-18 01:14:33.911 261 11146.17 113.27 54853.28 88888.00 2015-09-18 01:14:34.411 261 11146.12 113.29 54853.36 88888.00 2015-09-18 01:14:34.911 261 11146.11 113.28 54853.39 88888.00 2015-09-18 01:14:35.411 261 11146.06 113.30 54853.40 88888.00 2015-09-18 01:14:35.911 261 11146.03 113.31 54853.44 88888.00 2015-09-18 01:14:36.411 261 11146.03 113.31 54853.46 88888.00 2015-09-18 01:14:36.911 261 11146.00 113.39 54853.36 88888.00 2015-09-18 01:14:37.411 261 11145.96 113.41 54853.31 88888.00 2015-09-18 01:14:37.911 261 11146.01 113.41 54853.39 88888.00 2015-09-18 01:14:38.411 261 11146.03 113.45 54853.40 88888.00 2015-09-18 01:14:38.911 261 11146.03 113.47 54853.25 88888.00 2015-09-18 01:14:39.411 261 11145.97 113.47 54853.33 88888.00 2015-09-18 01:14:39.911 261 11145.98 113.58 54853.45 88888.00 2015-09-18 01:14:40.411 261 11146.01 113.68 54853.48 88888.00 2015-09-18 01:14:40.911 261 11146.02 113.70 54853.51 88888.00 2015-09-18 01:14:41.411 261 11146.08 113.72 54853.51 88888.00 2015-09-18 01:14:41.911 261 11146.02 113.80 54853.57 88888.00 2015-09-18 01:14:42.411 261 11146.02 113.81 54853.60 88888.00 2015-09-18 01:14:42.911 261 11146.07 113.89 54853.59 88888.00 2015-09-18 01:14:43.411 261 11146.09 113.96 54853.65 88888.00 2015-09-18 01:14:43.911 261 11146.17 114.06 54853.70 88888.00 2015-09-18 01:14:44.411 261 11146.18 114.18 54853.74 88888.00 2015-09-18 01:14:44.911 261 11146.23 114.31 54853.79 88888.00 2015-09-18 01:14:45.411 261 11146.32 114.38 54853.74 88888.00 2015-09-18 01:14:45.911 261 11146.27 114.39 54853.80 88888.00 2015-09-18 01:14:46.411 261 11146.29 114.48 54853.89 88888.00 2015-09-18 01:14:46.911 261 11146.40 114.57 54853.87 88888.00 2015-09-18 01:14:47.411 261 11146.42 114.57 54853.82 88888.00 2015-09-18 01:14:47.911 261 11146.42 114.71 54853.87 88888.00 2015-09-18 01:14:48.411 261 11146.49 114.78 54853.88 88888.00 2015-09-18 01:14:48.911 261 11146.53 114.86 54853.75 88888.00 2015-09-18 01:14:49.411 261 11146.60 114.90 54853.77 88888.00 2015-09-18 01:14:49.911 261 11146.65 114.98 54853.78 88888.00 2015-09-18 01:14:50.411 261 11146.72 115.06 54853.72 88888.00 2015-09-18 01:14:50.911 261 11146.69 115.11 54853.81 88888.00 2015-09-18 01:14:51.411 261 11146.69 115.19 54853.87 88888.00 2015-09-18 01:14:51.911 261 11146.77 115.33 54853.83 88888.00 2015-09-18 01:14:52.411 261 11146.77 115.37 54853.75 88888.00 2015-09-18 01:14:52.911 261 11146.79 115.44 54853.73 88888.00 2015-09-18 01:14:53.411 261 11146.81 115.52 54853.74 88888.00 2015-09-18 01:14:53.911 261 11146.84 115.58 54853.73 88888.00 2015-09-18 01:14:54.411 261 11146.90 115.66 54853.71 88888.00 2015-09-18 01:14:54.911 261 11146.81 115.74 54853.75 88888.00 2015-09-18 01:14:55.411 261 11146.77 115.88 54853.84 88888.00 2015-09-18 01:14:55.911 261 11146.82 115.99 54853.89 88888.00 2015-09-18 01:14:56.411 261 11146.84 116.11 54853.83 88888.00 2015-09-18 01:14:56.911 261 11146.79 116.23 54853.84 88888.00 2015-09-18 01:14:57.411 261 11146.79 116.32 54853.80 88888.00 2015-09-18 01:14:57.911 261 11146.81 116.38 54853.86 88888.00 2015-09-18 01:14:58.411 261 11146.87 116.47 54853.75 88888.00 2015-09-18 01:14:58.911 261 11146.85 116.63 54853.78 88888.00 2015-09-18 01:14:59.411 261 11146.86 116.74 54853.71 88888.00 2015-09-18 01:14:59.911 261 11146.95 116.83 54853.73 88888.00 2015-09-18 01:15:00.411 261 11146.98 116.98 54853.79 88888.00 2015-09-18 01:15:00.911 261 11146.98 117.04 54853.81 88888.00 2015-09-18 01:15:01.411 261 11146.96 117.09 54853.80 88888.00 2015-09-18 01:15:01.911 261 11147.03 117.16 54853.69 88888.00 2015-09-18 01:15:02.411 261 11147.16 117.27 54853.65 88888.00 2015-09-18 01:15:02.911 261 11147.13 117.33 54853.60 88888.00 2015-09-18 01:15:03.411 261 11147.16 117.47 54853.56 88888.00 2015-09-18 01:15:03.911 261 11147.21 117.52 54853.57 88888.00 2015-09-18 01:15:04.411 261 11147.26 117.60 54853.59 88888.00 2015-09-18 01:15:04.911 261 11147.31 117.69 54853.55 88888.00 2015-09-18 01:15:05.411 261 11147.36 117.77 54853.37 88888.00 2015-09-18 01:15:05.911 261 11147.48 117.92 54852.94 88888.00 2015-09-18 01:15:06.411 261 11147.45 117.98 54853.42 88888.00 2015-09-18 01:15:06.911 261 11147.45 118.06 54853.57 88888.00 2015-09-18 01:15:07.411 261 11147.52 118.11 54853.57 88888.00 2015-09-18 01:15:07.911 261 11147.60 118.18 54853.60 88888.00 2015-09-18 01:15:08.411 261 11147.60 118.23 54853.53 88888.00 2015-09-18 01:15:08.911 261 11147.59 118.32 54853.52 88888.00 2015-09-18 01:15:09.411 261 11147.66 118.35 54853.24 88888.00 2015-09-18 01:15:09.911 261 11147.75 118.34 54853.05 88888.00 2015-09-18 01:15:10.411 261 11147.81 118.37 54853.22 88888.00 2015-09-18 01:15:10.911 261 11147.81 118.41 54853.37 88888.00 2015-09-18 01:15:11.411 261 11147.90 118.39 54853.34 88888.00 2015-09-18 01:15:11.911 261 11147.92 118.49 54853.28 88888.00 2015-09-18 01:15:12.411 261 11147.95 118.52 54853.27 88888.00 2015-09-18 01:15:12.911 261 11148.05 118.54 54853.29 88888.00 2015-09-18 01:15:13.411 261 11148.10 118.53 54853.13 88888.00 2015-09-18 01:15:13.911 261 11148.15 118.57 54853.21 88888.00 2015-09-18 01:15:14.411 261 11148.18 118.60 54853.29 88888.00 2015-09-18 01:15:14.911 261 11148.28 118.61 54853.27 88888.00 2015-09-18 01:15:15.411 261 11148.30 118.65 54853.33 88888.00 2015-09-18 01:15:15.911 261 11148.37 118.69 54853.35 88888.00 2015-09-18 01:15:16.411 261 11148.42 118.76 54853.34 88888.00 2015-09-18 01:15:16.911 261 11148.44 118.76 54853.35 88888.00 2015-09-18 01:15:17.411 261 11148.54 118.83 54853.22 88888.00 2015-09-18 01:15:17.911 261 11148.60 118.90 54853.18 88888.00 2015-09-18 01:15:18.411 261 11148.65 118.91 54853.17 88888.00 2015-09-18 01:15:18.911 261 11148.72 118.93 54853.20 88888.00 2015-09-18 01:15:19.411 261 11148.72 118.91 54853.19 88888.00 2015-09-18 01:15:19.911 261 11148.72 118.98 54853.04 88888.00 2015-09-18 01:15:20.411 261 11148.77 118.98 54852.95 88888.00 2015-09-18 01:15:20.911 261 11148.77 118.99 54852.92 88888.00 2015-09-18 01:15:21.411 261 11148.86 119.03 54852.92 88888.00 2015-09-18 01:15:21.911 261 11148.96 118.99 54852.93 88888.00 2015-09-18 01:15:22.411 261 11148.98 118.98 54852.93 88888.00 2015-09-18 01:15:22.911 261 11148.99 118.93 54852.85 88888.00 2015-09-18 01:15:23.411 261 11149.05 118.87 54852.85 88888.00 2015-09-18 01:15:23.911 261 11149.12 118.82 54852.81 88888.00 2015-09-18 01:15:24.411 261 11149.15 118.79 54852.72 88888.00 2015-09-18 01:15:24.911 261 11149.14 118.75 54852.78 88888.00 2015-09-18 01:15:25.411 261 11149.23 118.73 54852.74 88888.00 2015-09-18 01:15:25.911 261 11149.26 118.74 54852.72 88888.00 2015-09-18 01:15:26.411 261 11149.28 118.65 54852.69 88888.00 2015-09-18 01:15:26.911 261 11149.28 118.61 54852.66 88888.00 2015-09-18 01:15:27.411 261 11149.28 118.56 54852.67 88888.00 2015-09-18 01:15:27.911 261 11149.33 118.50 54852.61 88888.00 2015-09-18 01:15:28.411 261 11149.33 118.46 54852.66 88888.00 2015-09-18 01:15:28.911 261 11149.32 118.39 54852.72 88888.00 2015-09-18 01:15:29.411 261 11149.40 118.35 54852.77 88888.00 2015-09-18 01:15:29.911 261 11149.41 118.31 54852.78 88888.00 2015-09-18 01:15:30.411 261 11149.48 118.32 54852.83 88888.00 2015-09-18 01:15:30.911 261 11149.43 118.33 54852.87 88888.00 2015-09-18 01:15:31.411 261 11149.53 118.34 54852.84 88888.00 2015-09-18 01:15:31.911 261 11149.58 118.36 54852.87 88888.00 2015-09-18 01:15:32.411 261 11149.54 118.37 54852.96 88888.00 2015-09-18 01:15:32.911 261 11149.53 118.41 54853.00 88888.00 2015-09-18 01:15:33.411 261 11149.58 118.40 54852.92 88888.00 2015-09-18 01:15:33.911 261 11149.67 118.45 54852.98 88888.00 2015-09-18 01:15:34.411 261 11149.77 118.48 54852.92 88888.00 2015-09-18 01:15:34.911 261 11149.82 118.52 54853.00 88888.00 2015-09-18 01:15:35.411 261 11149.83 118.54 54853.08 88888.00 2015-09-18 01:15:35.911 261 11149.83 118.58 54853.11 88888.00 2015-09-18 01:15:36.411 261 11149.89 118.61 54853.07 88888.00 2015-09-18 01:15:36.911 261 11149.93 118.61 54853.10 88888.00 2015-09-18 01:15:37.411 261 11149.96 118.66 54853.17 88888.00 2015-09-18 01:15:37.911 261 11150.04 118.70 54853.18 88888.00 2015-09-18 01:15:38.411 261 11150.10 118.70 54853.21 88888.00 2015-09-18 01:15:38.911 261 11150.11 118.69 54853.26 88888.00 2015-09-18 01:15:39.411 261 11150.11 118.70 54853.30 88888.00 2015-09-18 01:15:39.911 261 11150.22 118.70 54853.34 88888.00 2015-09-18 01:15:40.411 261 11150.22 118.70 54853.38 88888.00 2015-09-18 01:15:40.911 261 11150.27 118.76 54853.49 88888.00 2015-09-18 01:15:41.411 261 11150.34 118.77 54853.53 88888.00 2015-09-18 01:15:41.911 261 11150.41 118.79 54853.57 88888.00 2015-09-18 01:15:42.411 261 11150.48 118.79 54853.74 88888.00 2015-09-18 01:15:42.911 261 11150.51 118.80 54853.74 88888.00 2015-09-18 01:15:43.411 261 11150.53 118.79 54853.82 88888.00 2015-09-18 01:15:43.911 261 11150.60 118.80 54853.95 88888.00 2015-09-18 01:15:44.411 261 11150.61 118.83 54854.01 88888.00 2015-09-18 01:15:44.911 261 11150.72 118.85 54854.08 88888.00 2015-09-18 01:15:45.411 261 11150.81 118.87 54854.18 88888.00 2015-09-18 01:15:45.911 261 11150.84 118.93 54854.18 88888.00 2015-09-18 01:15:46.411 261 11150.89 119.05 54854.35 88888.00 2015-09-18 01:15:46.911 261 11150.84 119.16 54854.48 88888.00 2015-09-18 01:15:47.411 261 11150.83 119.26 54854.52 88888.00 2015-09-18 01:15:47.911 261 11150.89 119.37 54854.58 88888.00 2015-09-18 01:15:48.411 261 11150.87 119.39 54854.50 88888.00 2015-09-18 01:15:48.911 261 11150.92 119.47 54854.45 88888.00 2015-09-18 01:15:49.411 261 11151.00 119.55 54854.57 88888.00 2015-09-18 01:15:49.911 261 11150.99 119.59 54854.51 88888.00 2015-09-18 01:15:50.411 261 11150.92 119.71 54854.41 88888.00 2015-09-18 01:15:50.911 261 11150.92 119.79 54854.56 88888.00 2015-09-18 01:15:51.411 261 11150.99 119.85 54854.49 88888.00 2015-09-18 01:15:51.911 261 11150.98 119.92 54854.49 88888.00 2015-09-18 01:15:52.411 261 11150.99 120.00 54854.47 88888.00 2015-09-18 01:15:52.911 261 11150.97 120.06 54854.47 88888.00 2015-09-18 01:15:53.411 261 11150.97 120.06 54854.57 88888.00 2015-09-18 01:15:53.911 261 11151.00 120.08 54854.59 88888.00 2015-09-18 01:15:54.411 261 11150.93 120.14 54854.74 88888.00 2015-09-18 01:15:54.911 261 11150.89 120.20 54854.79 88888.00 2015-09-18 01:15:55.411 261 11150.90 120.31 54854.84 88888.00 2015-09-18 01:15:55.911 261 11150.87 120.37 54854.94 88888.00 2015-09-18 01:15:56.411 261 11150.83 120.36 54854.94 88888.00 2015-09-18 01:15:56.911 261 11150.88 120.43 54855.00 88888.00 2015-09-18 01:15:57.411 261 11150.83 120.45 54855.12 88888.00 2015-09-18 01:15:57.911 261 11150.87 120.52 54855.23 88888.00 2015-09-18 01:15:58.411 261 11150.89 120.53 54855.40 88888.00 2015-09-18 01:15:58.911 261 11150.85 120.51 54855.41 88888.00 2015-09-18 01:15:59.411 261 11150.77 120.52 54855.52 88888.00 2015-09-18 01:15:59.911 261 11150.76 120.55 54855.67 88888.00 2015-09-18 01:16:00.411 261 11150.68 120.61 54855.73 88888.00 2015-09-18 01:16:00.911 261 11150.56 120.63 54855.82 88888.00 2015-09-18 01:16:01.411 261 11150.51 120.68 54855.90 88888.00 2015-09-18 01:16:01.911 261 11150.48 120.73 54856.09 88888.00 2015-09-18 01:16:02.411 261 11150.43 120.73 54856.31 88888.00 2015-09-18 01:16:02.911 261 11150.36 120.82 54856.35 88888.00 2015-09-18 01:16:03.411 261 11150.30 120.86 54856.44 88888.00 2015-09-18 01:16:03.911 261 11150.17 120.85 54856.51 88888.00 2015-09-18 01:16:04.411 261 11150.05 120.93 54856.59 88888.00 2015-09-18 01:16:04.911 261 11149.98 120.96 54856.72 88888.00 2015-09-18 01:16:05.411 261 11149.96 121.01 54856.84 88888.00 2015-09-18 01:16:05.911 261 11149.92 121.02 54857.02 88888.00 2015-09-18 01:16:06.411 261 11149.83 121.05 54857.17 88888.00 2015-09-18 01:16:06.911 261 11149.82 121.07 54857.25 88888.00 2015-09-18 01:16:07.411 261 11149.68 121.16 54857.35 88888.00 2015-09-18 01:16:07.911 261 11149.61 121.22 54857.47 88888.00 2015-09-18 01:16:08.411 261 11149.49 121.29 54857.59 88888.00 2015-09-18 01:16:08.911 261 11149.42 121.35 54857.65 88888.00 2015-09-18 01:16:09.411 261 11149.33 121.36 54857.77 88888.00 2015-09-18 01:16:09.911 261 11149.27 121.40 54857.81 88888.00 2015-09-18 01:16:10.411 261 11149.23 121.49 54857.86 88888.00 2015-09-18 01:16:10.911 261 11149.17 121.53 54858.00 88888.00 2015-09-18 01:16:11.411 261 11149.07 121.64 54858.13 88888.00 2015-09-18 01:16:11.911 261 11148.95 121.72 54858.20 88888.00 2015-09-18 01:16:12.411 261 11148.89 121.75 54858.34 88888.00 2015-09-18 01:16:12.911 261 11148.78 121.79 54858.47 88888.00 2015-09-18 01:16:13.411 261 11148.74 121.87 54858.57 88888.00 2015-09-18 01:16:13.911 261 11148.68 121.97 54858.72 88888.00 2015-09-18 01:16:14.411 261 11148.62 122.05 54858.78 88888.00 2015-09-18 01:16:14.911 261 11148.48 122.12 54858.81 88888.00 2015-09-18 01:16:15.411 261 11148.39 122.16 54858.86 88888.00 2015-09-18 01:16:15.911 261 11148.36 122.20 54859.00 88888.00 2015-09-18 01:16:16.411 261 11148.23 122.25 54859.19 88888.00 2015-09-18 01:16:16.911 261 11148.13 122.34 54859.30 88888.00 2015-09-18 01:16:17.411 261 11148.01 122.46 54859.34 88888.00 2015-09-18 01:16:17.911 261 11147.94 122.48 54859.42 88888.00 2015-09-18 01:16:18.411 261 11147.86 122.53 54859.52 88888.00 2015-09-18 01:16:18.911 261 11147.79 122.63 54859.61 88888.00 2015-09-18 01:16:19.411 261 11147.71 122.71 54859.75 88888.00 2015-09-18 01:16:19.911 261 11147.65 122.75 54859.79 88888.00 2015-09-18 01:16:20.411 261 11147.57 122.75 54859.79 88888.00 2015-09-18 01:16:20.911 261 11147.47 122.76 54859.84 88888.00 2015-09-18 01:16:21.411 261 11147.34 122.79 54859.91 88888.00 2015-09-18 01:16:21.911 261 11147.23 122.87 54859.92 88888.00 2015-09-18 01:16:22.411 261 11147.21 122.97 54860.09 88888.00 2015-09-18 01:16:22.911 261 11147.11 123.06 54860.13 88888.00 2015-09-18 01:16:23.411 261 11147.05 123.12 54860.19 88888.00 2015-09-18 01:16:23.911 261 11146.97 123.18 54860.31 88888.00 2015-09-18 01:16:24.411 261 11146.89 123.22 54860.28 88888.00 2015-09-18 01:16:24.911 261 11146.76 123.27 54860.39 88888.00 2015-09-18 01:16:25.411 261 11146.55 123.30 54860.49 88888.00 2015-09-18 01:16:25.911 261 11146.45 123.33 54860.58 88888.00 2015-09-18 01:16:26.411 261 11146.40 123.38 54860.62 88888.00 2015-09-18 01:16:26.911 261 11146.29 123.41 54860.72 88888.00 2015-09-18 01:16:27.411 261 11146.18 123.46 54860.89 88888.00 2015-09-18 01:16:27.911 261 11146.08 123.49 54860.98 88888.00 2015-09-18 01:16:28.411 261 11146.00 123.56 54860.91 88888.00 2015-09-18 01:16:28.911 261 11145.91 123.60 54860.93 88888.00 2015-09-18 01:16:29.411 261 11145.77 123.61 54860.98 88888.00 2015-09-18 01:16:29.911 261 11145.60 123.63 54861.05 88888.00 2015-09-18 01:16:30.411 261 11145.49 123.64 54861.00 88888.00 2015-09-18 01:16:30.911 261 11145.33 123.67 54861.02 88888.00 2015-09-18 01:16:31.411 261 11145.15 123.68 54861.17 88888.00 2015-09-18 01:16:31.911 261 11144.99 123.72 54861.24 88888.00 2015-09-18 01:16:32.411 261 11144.83 123.73 54861.24 88888.00 2015-09-18 01:16:32.911 261 11144.76 123.75 54861.31 88888.00 2015-09-18 01:16:33.411 261 11144.60 123.77 54861.38 88888.00 2015-09-18 01:16:33.911 261 11144.39 123.78 54861.52 88888.00 2015-09-18 01:16:34.411 261 11144.25 123.81 54861.72 88888.00 2015-09-18 01:16:34.911 261 11144.15 123.80 54861.68 88888.00 2015-09-18 01:16:35.411 261 11144.02 123.81 54861.67 88888.00 2015-09-18 01:16:35.911 261 11143.84 123.80 54861.73 88888.00 2015-09-18 01:16:36.411 261 11143.66 123.78 54861.94 88888.00 2015-09-18 01:16:36.911 261 11143.52 123.78 54861.95 88888.00 2015-09-18 01:16:37.411 261 11143.40 123.82 54862.02 88888.00 2015-09-18 01:16:37.911 261 11143.20 123.80 54861.87 88888.00 2015-09-18 01:16:38.411 261 11143.08 123.76 54861.79 88888.00 2015-09-18 01:16:38.911 261 11142.99 123.76 54862.07 88888.00 2015-09-18 01:16:39.411 261 11142.89 123.77 54862.11 88888.00 2015-09-18 01:16:39.911 261 11142.82 123.77 54862.17 88888.00 2015-09-18 01:16:40.411 261 11142.62 123.75 54862.23 88888.00 2015-09-18 01:16:40.911 261 11142.47 123.82 54862.24 88888.00 2015-09-18 01:16:41.411 261 11142.37 123.83 54862.30 88888.00 2015-09-18 01:16:41.911 261 11142.29 123.80 54862.33 88888.00 2015-09-18 01:16:42.411 261 11142.11 123.77 54862.40 88888.00 2015-09-18 01:16:42.911 261 11141.96 123.76 54862.47 88888.00 2015-09-18 01:16:43.411 261 11141.83 123.84 54862.50 88888.00 2015-09-18 01:16:43.911 261 11141.74 123.84 54862.51 88888.00 2015-09-18 01:16:44.411 261 11141.57 123.78 54862.49 88888.00 2015-09-18 01:16:44.911 261 11141.40 123.85 54862.57 88888.00 2015-09-18 01:16:45.411 261 11141.23 123.84 54862.87 88888.00 2015-09-18 01:16:45.911 261 11141.10 123.81 54863.09 88888.00 2015-09-18 01:16:46.411 261 11140.95 123.82 54863.13 88888.00 2015-09-18 01:16:46.911 261 11140.84 123.80 54862.73 88888.00 2015-09-18 01:16:47.411 261 11140.76 123.78 54862.54 88888.00 2015-09-18 01:16:47.911 261 11140.64 123.77 54862.55 88888.00 2015-09-18 01:16:48.411 261 11140.46 123.78 54862.64 88888.00 2015-09-18 01:16:48.911 261 11140.33 123.81 54862.69 88888.00 2015-09-18 01:16:49.411 261 11140.27 123.83 54862.60 88888.00 2015-09-18 01:16:49.911 261 11140.13 123.76 54862.58 88888.00 2015-09-18 01:16:50.411 261 11139.97 123.75 54862.90 88888.00 2015-09-18 01:16:50.911 261 11139.84 123.75 54862.98 88888.00 2015-09-18 01:16:51.411 261 11139.71 123.76 54862.68 88888.00 2015-09-18 01:16:51.911 261 11139.55 123.76 54862.66 88888.00 2015-09-18 01:16:52.411 261 11139.45 123.73 54862.65 88888.00 2015-09-18 01:16:52.911 261 11139.38 123.74 54862.64 88888.00 2015-09-18 01:16:53.411 261 11139.34 123.69 54862.61 88888.00 2015-09-18 01:16:53.911 261 11139.21 123.71 54862.58 88888.00 2015-09-18 01:16:54.411 261 11139.08 123.75 54862.60 88888.00 2015-09-18 01:16:54.911 261 11139.05 123.76 54862.54 88888.00 2015-09-18 01:16:55.411 261 11139.00 123.74 54862.56 88888.00 2015-09-18 01:16:55.911 261 11138.84 123.73 54862.46 88888.00 2015-09-18 01:16:56.411 261 11138.75 123.78 54862.40 88888.00 2015-09-18 01:16:56.911 261 11138.61 123.80 54862.35 88888.00 2015-09-18 01:16:57.411 261 11138.54 123.76 54862.35 88888.00 2015-09-18 01:16:57.911 261 11138.44 123.80 54862.37 88888.00 2015-09-18 01:16:58.411 261 11138.28 123.77 54862.38 88888.00 2015-09-18 01:16:58.911 261 11138.22 123.76 54862.35 88888.00 2015-09-18 01:16:59.411 261 11138.13 123.76 54862.33 88888.00 2015-09-18 01:16:59.911 261 11137.99 123.73 54862.25 88888.00 2015-09-18 01:17:00.411 261 11137.93 123.74 54862.19 88888.00 2015-09-18 01:17:00.911 261 11137.92 123.80 54862.26 88888.00 2015-09-18 01:17:01.411 261 11137.83 123.86 54862.25 88888.00 2015-09-18 01:17:01.911 261 11137.70 123.85 54862.24 88888.00 2015-09-18 01:17:02.411 261 11137.57 123.89 54862.24 88888.00 2015-09-18 01:17:02.911 261 11137.54 123.94 54862.16 88888.00 2015-09-18 01:17:03.411 261 11137.49 123.93 54862.13 88888.00 2015-09-18 01:17:03.911 261 11137.41 123.94 54862.06 88888.00 2015-09-18 01:17:04.411 261 11137.33 123.94 54862.04 88888.00 2015-09-18 01:17:04.911 261 11137.25 123.93 54861.93 88888.00 2015-09-18 01:17:05.411 261 11137.17 123.93 54861.93 88888.00 2015-09-18 01:17:05.911 261 11137.12 123.91 54861.89 88888.00 2015-09-18 01:17:06.411 261 11137.09 123.91 54861.85 88888.00 2015-09-18 01:17:06.911 261 11136.98 124.01 54861.84 88888.00 2015-09-18 01:17:07.411 261 11136.92 124.00 54861.71 88888.00 2015-09-18 01:17:07.911 261 11136.92 124.00 54861.66 88888.00 2015-09-18 01:17:08.411 261 11136.86 124.01 54861.75 88888.00 2015-09-18 01:17:08.911 261 11136.82 123.99 54861.77 88888.00 2015-09-18 01:17:09.411 261 11136.77 123.95 54861.73 88888.00 2015-09-18 01:17:09.911 261 11136.75 123.97 54861.64 88888.00 2015-09-18 01:17:10.411 261 11136.72 123.98 54861.54 88888.00 2015-09-18 01:17:10.911 261 11136.67 124.02 54861.41 88888.00 2015-09-18 01:17:11.411 261 11136.62 124.06 54861.24 88888.00 2015-09-18 01:17:11.911 261 11136.60 124.05 54861.23 88888.00 2015-09-18 01:17:12.411 261 11136.55 124.03 54861.11 88888.00 2015-09-18 01:17:12.911 261 11136.50 124.07 54860.99 88888.00 2015-09-18 01:17:13.411 261 11136.49 124.08 54860.87 88888.00 2015-09-18 01:17:13.911 261 11136.46 124.07 54860.76 88888.00 2015-09-18 01:17:14.411 261 11136.41 124.02 54860.64 88888.00 2015-09-18 01:17:14.911 261 11136.39 124.03 54860.42 88888.00 2015-09-18 01:17:15.411 261 11136.35 124.05 54860.35 88888.00 2015-09-18 01:17:15.911 261 11136.26 124.02 54860.33 88888.00 2015-09-18 01:17:16.411 261 11136.19 124.02 54860.28 88888.00 2015-09-18 01:17:16.911 261 11136.18 124.01 54860.23 88888.00 2015-09-18 01:17:17.411 261 11136.12 124.01 54860.14 88888.00 2015-09-18 01:17:17.911 261 11136.09 123.98 54860.05 88888.00 2015-09-18 01:17:18.411 261 11136.03 123.97 54859.97 88888.00 2015-09-18 01:17:18.911 261 11135.97 123.97 54859.93 88888.00 2015-09-18 01:17:19.411 261 11135.94 123.98 54859.92 88888.00 2015-09-18 01:17:19.911 261 11135.92 123.98 54859.82 88888.00 2015-09-18 01:17:20.411 261 11135.86 123.98 54859.77 88888.00 2015-09-18 01:17:20.911 261 11135.74 123.97 54859.70 88888.00 2015-09-18 01:17:21.411 261 11135.71 123.98 54859.50 88888.00 2015-09-18 01:17:21.911 261 11135.67 123.92 54859.34 88888.00 2015-09-18 01:17:22.411 261 11135.67 123.92 54859.24 88888.00 2015-09-18 01:17:22.911 261 11135.63 123.89 54859.19 88888.00 2015-09-18 01:17:23.411 261 11135.55 123.91 54859.10 88888.00 2015-09-18 01:17:23.911 261 11135.53 123.91 54858.89 88888.00 2015-09-18 01:17:24.411 261 11135.51 123.91 54858.77 88888.00 2015-09-18 01:17:24.911 261 11135.44 123.90 54858.56 88888.00 2015-09-18 01:17:25.411 261 11135.34 123.92 54858.51 88888.00 2015-09-18 01:17:25.911 261 11135.35 123.89 54858.35 88888.00 2015-09-18 01:17:26.411 261 11135.30 123.88 54858.30 88888.00 2015-09-18 01:17:26.911 261 11135.25 123.90 54858.17 88888.00 2015-09-18 01:17:27.411 261 11135.24 123.84 54857.95 88888.00 2015-09-18 01:17:27.911 261 11135.16 123.80 54857.85 88888.00 2015-09-18 01:17:28.411 261 11135.11 123.85 54857.68 88888.00 2015-09-18 01:17:28.911 261 11135.11 123.80 54857.51 88888.00 2015-09-18 01:17:29.411 261 11135.08 123.78 54857.42 88888.00 2015-09-18 01:17:29.911 261 11134.97 123.78 54857.33 88888.00 2015-09-18 01:17:30.411 261 11134.93 123.73 54857.31 88888.00 2015-09-18 01:17:30.911 261 11134.87 123.66 54857.31 88888.00 2015-09-18 01:17:31.411 261 11134.80 123.61 54857.16 88888.00 2015-09-18 01:17:31.911 261 11134.80 123.60 54857.07 88888.00 2015-09-18 01:17:32.411 261 11134.78 123.61 54856.99 88888.00 2015-09-18 01:17:32.911 261 11134.69 123.60 54856.94 88888.00 2015-09-18 01:17:33.411 261 11134.71 123.55 54856.88 88888.00 2015-09-18 01:17:33.911 261 11134.69 123.56 54856.76 88888.00 2015-09-18 01:17:34.411 261 11134.61 123.57 54856.66 88888.00 2015-09-18 01:17:34.911 261 11134.58 123.57 54856.62 88888.00 2015-09-18 01:17:35.411 261 11134.56 123.56 54856.53 88888.00 2015-09-18 01:17:35.911 261 11134.54 123.60 54856.37 88888.00 2015-09-18 01:17:36.411 261 11134.53 123.60 54856.27 88888.00 2015-09-18 01:17:36.911 261 11134.54 123.55 54856.23 88888.00 2015-09-18 01:17:37.411 261 11134.53 123.50 54856.20 88888.00 2015-09-18 01:17:37.911 261 11134.47 123.52 54856.11 88888.00 2015-09-18 01:17:38.411 261 11134.50 123.51 54856.03 88888.00 2015-09-18 01:17:38.911 261 11134.50 123.58 54856.07 88888.00 2015-09-18 01:17:39.411 261 11134.47 123.60 54855.93 88888.00 2015-09-18 01:17:39.911 261 11134.42 123.65 54855.71 88888.00 2015-09-18 01:17:40.412 261 11134.43 123.61 54855.66 88888.00 2015-09-18 01:17:40.912 261 11134.48 123.58 54855.56 88888.00 2015-09-18 01:17:41.412 261 11134.53 123.58 54855.46 88888.00 2015-09-18 01:17:41.912 261 11134.53 123.63 54855.31 88888.00 2015-09-18 01:17:42.412 261 11134.52 123.63 54855.20 88888.00 2015-09-18 01:17:42.912 261 11134.50 123.68 54855.11 88888.00 2015-09-18 01:17:43.412 261 11134.48 123.76 54854.92 88888.00 2015-09-18 01:17:43.912 261 11134.50 123.75 54854.79 88888.00 2015-09-18 01:17:44.412 261 11134.50 123.74 54854.74 88888.00 2015-09-18 01:17:44.912 261 11134.52 123.74 54854.73 88888.00 2015-09-18 01:17:45.412 261 11134.51 123.76 54854.58 88888.00 2015-09-18 01:17:45.912 261 11134.54 123.78 54854.45 88888.00 2015-09-18 01:17:46.412 261 11134.59 123.78 54854.28 88888.00 2015-09-18 01:17:46.912 261 11134.56 123.80 54854.18 88888.00 2015-09-18 01:17:47.412 261 11134.58 123.77 54854.08 88888.00 2015-09-18 01:17:47.912 261 11134.53 123.77 54854.01 88888.00 2015-09-18 01:17:48.412 261 11134.50 123.75 54853.93 88888.00 2015-09-18 01:17:48.912 261 11134.50 123.76 54853.82 88888.00 2015-09-18 01:17:49.412 261 11134.50 123.83 54853.74 88888.00 2015-09-18 01:17:49.912 261 11134.46 123.84 54853.62 88888.00 2015-09-18 01:17:50.412 261 11134.46 123.83 54853.57 88888.00 2015-09-18 01:17:50.912 261 11134.54 123.83 54853.54 88888.00 2015-09-18 01:17:51.412 261 11134.52 123.86 54853.44 88888.00 2015-09-18 01:17:51.912 261 11134.52 123.90 54853.36 88888.00 2015-09-18 01:17:52.412 261 11134.54 123.89 54853.24 88888.00 2015-09-18 01:17:52.912 261 11134.58 123.83 54853.12 88888.00 2015-09-18 01:17:53.412 261 11134.62 123.86 54853.07 88888.00 2015-09-18 01:17:53.912 261 11134.62 123.89 54852.96 88888.00 2015-09-18 01:17:54.412 261 11134.56 123.90 54852.84 88888.00 2015-09-18 01:17:54.912 261 11134.64 123.93 54852.73 88888.00 2015-09-18 01:17:55.412 261 11134.71 124.02 54852.57 88888.00 2015-09-18 01:17:55.912 261 11134.75 124.03 54852.38 88888.00 2015-09-18 01:17:56.412 261 11134.75 124.03 54852.34 88888.00 2015-09-18 01:17:56.912 261 11134.73 124.09 54852.42 88888.00 2015-09-18 01:17:57.412 261 11134.78 124.15 54852.23 88888.00 2015-09-18 01:17:57.912 261 11134.84 124.16 54852.08 88888.00 2015-09-18 01:17:58.412 261 11134.88 124.18 54851.98 88888.00 2015-09-18 01:17:58.912 261 11134.95 124.24 54851.93 88888.00 2015-09-18 01:17:59.412 261 11134.93 124.28 54851.93 88888.00 2015-09-18 01:17:59.912 261 11134.97 124.35 54851.85 88888.00 2015-09-18 01:18:00.412 261 11134.97 124.33 54851.69 88888.00 2015-09-18 01:18:00.912 261 11134.95 124.33 54851.60 88888.00 2015-09-18 01:18:01.412 261 11134.98 124.41 54851.51 88888.00 2015-09-18 01:18:01.912 261 11134.99 124.45 54851.54 88888.00 2015-09-18 01:18:02.412 261 11135.06 124.47 54851.45 88888.00 2015-09-18 01:18:02.912 261 11135.11 124.60 54851.29 88888.00 2015-09-18 01:18:03.412 261 11135.11 124.68 54851.20 88888.00 2015-09-18 01:18:03.912 261 11135.10 124.70 54851.16 88888.00 2015-09-18 01:18:04.412 261 11135.11 124.71 54851.14 88888.00 2015-09-18 01:18:04.912 261 11135.21 124.79 54851.08 88888.00 2015-09-18 01:18:05.412 261 11135.32 124.84 54850.96 88888.00 2015-09-18 01:18:05.912 261 11135.37 124.88 54850.92 88888.00 2015-09-18 01:18:06.412 261 11135.41 124.90 54850.84 88888.00 2015-09-18 01:18:06.912 261 11135.46 124.92 54850.75 88888.00 2015-09-18 01:18:07.412 261 11135.53 124.91 54850.53 88888.00 2015-09-18 01:18:07.912 261 11135.61 124.96 54850.55 88888.00 2015-09-18 01:18:08.412 261 11135.67 125.02 54850.55 88888.00 2015-09-18 01:18:08.912 261 11135.73 125.11 54850.46 88888.00 2015-09-18 01:18:09.412 261 11135.82 125.15 54850.39 88888.00 2015-09-18 01:18:09.912 261 11135.82 125.12 54850.35 88888.00 2015-09-18 01:18:10.412 261 11135.87 125.18 54850.26 88888.00 2015-09-18 01:18:10.912 261 11135.92 125.27 54850.28 88888.00 2015-09-18 01:18:11.412 261 11135.97 125.30 54850.19 88888.00 2015-09-18 01:18:11.912 261 11136.00 125.35 54850.07 88888.00 2015-09-18 01:18:12.412 261 11136.12 125.41 54850.00 88888.00 2015-09-18 01:18:12.912 261 11136.16 125.49 54849.94 88888.00 2015-09-18 01:18:13.412 261 11136.19 125.53 54849.95 88888.00 2015-09-18 01:18:13.912 261 11136.28 125.57 54850.02 88888.00 2015-09-18 01:18:14.412 261 11136.37 125.64 54849.96 88888.00 2015-09-18 01:18:14.912 261 11136.39 125.72 54849.88 88888.00 2015-09-18 01:18:15.412 261 11136.45 125.78 54849.85 88888.00 2015-09-18 01:18:15.912 261 11136.51 125.79 54849.75 88888.00 2015-09-18 01:18:16.412 261 11136.54 125.85 54849.70 88888.00 2015-09-18 01:18:16.912 261 11136.56 125.86 54849.61 88888.00 2015-09-18 01:18:17.412 261 11136.61 125.84 54849.59 88888.00 2015-09-18 01:18:17.912 261 11136.66 125.91 54849.67 88888.00 2015-09-18 01:18:18.412 261 11136.73 126.01 54849.48 88888.00 2015-09-18 01:18:18.912 261 11136.80 126.06 54849.36 88888.00 2015-09-18 01:18:19.412 261 11136.78 126.09 54849.33 88888.00 2015-09-18 01:18:19.912 261 11136.84 126.09 54849.27 88888.00 2015-09-18 01:18:20.412 261 11136.97 126.16 54849.24 88888.00 2015-09-18 01:18:20.912 261 11136.99 126.25 54849.06 88888.00 2015-09-18 01:18:21.412 261 11137.07 126.25 54848.95 88888.00 2015-09-18 01:18:21.912 261 11137.18 126.26 54848.90 88888.00 2015-09-18 01:18:22.412 261 11137.20 126.34 54848.82 88888.00 2015-09-18 01:18:22.912 261 11137.24 126.36 54848.77 88888.00 2015-09-18 01:18:23.412 261 11137.29 126.46 54848.81 88888.00 2015-09-18 01:18:23.912 261 11137.44 126.55 54848.79 88888.00 2015-09-18 01:18:24.412 261 11137.52 126.59 54848.77 88888.00 2015-09-18 01:18:24.912 261 11137.62 126.64 54848.71 88888.00 2015-09-18 01:18:25.412 261 11137.69 126.77 54848.73 88888.00 2015-09-18 01:18:25.912 261 11137.72 126.86 54848.68 88888.00 2015-09-18 01:18:26.412 261 11137.74 126.89 54848.59 88888.00 2015-09-18 01:18:26.912 261 11137.81 126.94 54848.49 88888.00 2015-09-18 01:18:27.412 261 11137.91 127.02 54848.51 88888.00 2015-09-18 01:18:27.912 261 11138.01 127.13 54848.48 88888.00 2015-09-18 01:18:28.412 261 11138.04 127.15 54848.47 88888.00 2015-09-18 01:18:28.912 261 11138.08 127.22 54848.46 88888.00 2015-09-18 01:18:29.412 261 11138.07 127.26 54848.42 88888.00 2015-09-18 01:18:29.912 261 11138.11 127.29 54848.43 88888.00 2015-09-18 01:18:30.412 261 11138.16 127.30 54848.38 88888.00 2015-09-18 01:18:30.912 261 11138.24 127.33 54848.22 88888.00 2015-09-18 01:18:31.412 261 11138.30 127.40 54848.18 88888.00 2015-09-18 01:18:31.912 261 11138.34 127.47 54848.22 88888.00 2015-09-18 01:18:32.412 261 11138.37 127.54 54848.22 88888.00 2015-09-18 01:18:32.912 261 11138.43 127.56 54848.18 88888.00 2015-09-18 01:18:33.412 261 11138.48 127.56 54848.19 88888.00 2015-09-18 01:18:33.912 261 11138.51 127.64 54848.24 88888.00 2015-09-18 01:18:34.412 261 11138.55 127.68 54848.25 88888.00 2015-09-18 01:18:34.912 261 11138.56 127.71 54848.18 88888.00 2015-09-18 01:18:35.412 261 11138.59 127.73 54848.18 88888.00 2015-09-18 01:18:35.912 261 11138.67 127.79 54848.14 88888.00 2015-09-18 01:18:36.412 261 11138.71 127.83 54848.18 88888.00 2015-09-18 01:18:36.912 261 11138.72 127.85 54848.27 88888.00 2015-09-18 01:18:37.412 261 11138.71 127.88 54848.26 88888.00 2015-09-18 01:18:37.912 261 11138.72 127.87 54848.21 88888.00 2015-09-18 01:18:38.412 261 11138.77 127.91 54848.13 88888.00 2015-09-18 01:18:38.912 261 11138.82 127.98 54848.09 88888.00 2015-09-18 01:18:39.412 261 11138.86 127.98 54848.05 88888.00 2015-09-18 01:18:39.912 261 11138.91 128.03 54848.11 88888.00 2015-09-18 01:18:40.412 261 11138.89 128.05 54848.02 88888.00 2015-09-18 01:18:40.912 261 11138.95 128.05 54847.90 88888.00 2015-09-18 01:18:41.412 261 11139.00 128.03 54847.87 88888.00 2015-09-18 01:18:41.912 261 11139.05 128.05 54847.82 88888.00 2015-09-18 01:18:42.412 261 11139.06 128.05 54847.90 88888.00 2015-09-18 01:18:42.912 261 11139.10 128.03 54847.86 88888.00 2015-09-18 01:18:43.412 261 11139.16 128.07 54847.81 88888.00 2015-09-18 01:18:43.912 261 11139.17 128.11 54847.75 88888.00 2015-09-18 01:18:44.412 261 11139.22 128.12 54847.86 88888.00 2015-09-18 01:18:44.912 261 11139.24 128.07 54847.91 88888.00 2015-09-18 01:18:45.412 261 11139.27 128.07 54847.94 88888.00 2015-09-18 01:18:45.912 261 11139.27 128.12 54847.93 88888.00 2015-09-18 01:18:46.412 261 11139.34 128.14 54847.92 88888.00 2015-09-18 01:18:46.912 261 11139.45 128.13 54847.91 88888.00 2015-09-18 01:18:47.412 261 11139.50 128.09 54847.92 88888.00 2015-09-18 01:18:47.912 261 11139.48 128.12 54847.95 88888.00 2015-09-18 01:18:48.412 261 11139.55 128.14 54848.01 88888.00 2015-09-18 01:18:48.912 261 11139.61 128.14 54847.95 88888.00 2015-09-18 01:18:49.412 261 11139.63 128.14 54848.02 88888.00 2015-09-18 01:18:49.912 261 11139.66 128.15 54847.91 88888.00 2015-09-18 01:18:50.412 261 11139.68 128.15 54847.87 88888.00 2015-09-18 01:18:50.912 261 11139.64 128.17 54847.77 88888.00 2015-09-18 01:18:51.412 261 11139.59 128.19 54847.72 88888.00 2015-09-18 01:18:51.912 261 11139.59 128.14 54847.67 88888.00 2015-09-18 01:18:52.412 261 11139.60 128.11 54847.68 88888.00 2015-09-18 01:18:52.912 261 11139.64 128.06 54847.63 88888.00 2015-09-18 01:18:53.412 261 11139.61 128.03 54847.66 88888.00 2015-09-18 01:18:53.912 261 11139.60 128.02 54847.72 88888.00 2015-09-18 01:18:54.412 261 11139.64 128.02 54847.66 88888.00 2015-09-18 01:18:54.912 261 11139.65 127.99 54847.73 88888.00 2015-09-18 01:18:55.412 261 11139.61 127.97 54847.80 88888.00 2015-09-18 01:18:55.912 261 11139.69 128.00 54847.80 88888.00 2015-09-18 01:18:56.412 261 11139.76 128.03 54847.85 88888.00 2015-09-18 01:18:56.912 261 11139.75 127.99 54847.87 88888.00 2015-09-18 01:18:57.412 261 11139.71 127.97 54847.91 88888.00 2015-09-18 01:18:57.912 261 11139.78 127.98 54847.92 88888.00 2015-09-18 01:18:58.412 261 11139.79 128.02 54848.00 88888.00 2015-09-18 01:18:58.912 261 11139.79 127.97 54848.05 88888.00 2015-09-18 01:18:59.412 261 11139.81 127.91 54848.05 88888.00 2015-09-18 01:18:59.912 261 11139.85 127.92 54848.13 88888.00 2015-09-18 01:19:00.412 261 11139.95 127.94 54848.18 88888.00 2015-09-18 01:19:00.912 261 11139.96 127.98 54848.28 88888.00 2015-09-18 01:19:01.412 261 11139.99 127.94 54848.28 88888.00 2015-09-18 01:19:01.912 261 11140.02 127.89 54848.28 88888.00 2015-09-18 01:19:02.412 261 11140.08 127.79 54848.24 88888.00 2015-09-18 01:19:02.912 261 11140.11 127.79 54848.27 88888.00 2015-09-18 01:19:03.412 261 11140.13 127.77 54848.31 88888.00 2015-09-18 01:19:03.912 261 11140.18 127.79 54848.34 88888.00 2015-09-18 01:19:04.412 261 11140.27 127.74 54848.34 88888.00 2015-09-18 01:19:04.912 261 11140.36 127.73 54848.40 88888.00 2015-09-18 01:19:05.412 261 11140.37 127.72 54848.43 88888.00 2015-09-18 01:19:05.912 261 11140.39 127.70 54848.35 88888.00 2015-09-18 01:19:06.412 261 11140.32 127.77 54848.40 88888.00 2015-09-18 01:19:06.912 261 11140.31 127.80 54848.48 88888.00 2015-09-18 01:19:07.412 261 11140.46 127.85 54848.43 88888.00 2015-09-18 01:19:07.912 261 11140.49 127.86 54848.37 88888.00 2015-09-18 01:19:08.412 261 11140.52 127.87 54848.30 88888.00 2015-09-18 01:19:08.912 261 11140.55 127.86 54848.28 88888.00 2015-09-18 01:19:09.412 261 11140.57 127.82 54848.19 88888.00 2015-09-18 01:19:09.912 261 11140.58 127.77 54848.19 88888.00 2015-09-18 01:19:10.412 261 11140.53 127.80 54848.25 88888.00 2015-09-18 01:19:10.912 261 11140.54 127.86 54848.30 88888.00 2015-09-18 01:19:11.412 261 11140.53 127.79 54848.33 88888.00 2015-09-18 01:19:11.912 261 11140.49 127.73 54848.44 88888.00 2015-09-18 01:19:12.412 261 11140.47 127.75 54848.31 88888.00 2015-09-18 01:19:12.912 261 11140.47 127.77 54848.34 88888.00 2015-09-18 01:19:13.412 261 11140.44 127.74 54848.31 88888.00 2015-09-18 01:19:13.912 261 11140.44 127.74 54848.36 88888.00 2015-09-18 01:19:14.412 261 11140.46 127.71 54848.37 88888.00 2015-09-18 01:19:14.912 261 11140.48 127.68 54848.38 88888.00 2015-09-18 01:19:15.412 261 11140.41 127.66 54848.35 88888.00 2015-09-18 01:19:15.912 261 11140.42 127.62 54848.29 88888.00 2015-09-18 01:19:16.412 261 11140.50 127.63 54848.35 88888.00 2015-09-18 01:19:16.912 261 11140.50 127.65 54848.47 88888.00 2015-09-18 01:19:17.412 261 11140.49 127.62 54848.52 88888.00 2015-09-18 01:19:17.912 261 11140.48 127.61 54848.54 88888.00 2015-09-18 01:19:18.412 261 11140.53 127.55 54848.55 88888.00 2015-09-18 01:19:18.912 261 11140.58 127.55 54848.54 88888.00 2015-09-18 01:19:19.412 261 11140.59 127.57 54848.59 88888.00 2015-09-18 01:19:19.912 261 11140.62 127.55 54848.62 88888.00 2015-09-18 01:19:20.412 261 11140.70 127.51 54848.73 88888.00 2015-09-18 01:19:20.912 261 11140.74 127.48 54848.65 88888.00 2015-09-18 01:19:21.412 261 11140.75 127.48 54848.60 88888.00 2015-09-18 01:19:21.912 261 11140.79 127.44 54848.60 88888.00 2015-09-18 01:19:22.412 261 11140.84 127.43 54848.68 88888.00 2015-09-18 01:19:22.912 261 11140.90 127.39 54848.61 88888.00 2015-09-18 01:19:23.412 261 11140.95 127.37 54848.62 88888.00 2015-09-18 01:19:23.912 261 11141.01 127.38 54848.64 88888.00 2015-09-18 01:19:24.412 261 11141.07 127.39 54848.63 88888.00 2015-09-18 01:19:24.912 261 11141.09 127.43 54848.68 88888.00 2015-09-18 01:19:25.412 261 11141.07 127.43 54848.79 88888.00 2015-09-18 01:19:25.912 261 11141.11 127.35 54848.69 88888.00 2015-09-18 01:19:26.412 261 11141.22 127.31 54848.66 88888.00 2015-09-18 01:19:26.912 261 11141.26 127.32 54848.70 88888.00 2015-09-18 01:19:27.412 261 11141.31 127.37 54848.68 88888.00 2015-09-18 01:19:27.912 261 11141.32 127.33 54848.70 88888.00 2015-09-18 01:19:28.412 261 11141.36 127.28 54848.77 88888.00 2015-09-18 01:19:28.912 261 11141.41 127.26 54848.75 88888.00 2015-09-18 01:19:29.412 261 11141.44 127.28 54848.79 88888.00 2015-09-18 01:19:29.912 261 11141.51 127.26 54848.71 88888.00 2015-09-18 01:19:30.412 261 11141.58 127.28 54848.74 88888.00 2015-09-18 01:19:30.912 261 11141.59 127.30 54848.79 88888.00 2015-09-18 01:19:31.412 261 11141.61 127.30 54848.86 88888.00 2015-09-18 01:19:31.912 261 11141.63 127.30 54848.81 88888.00 2015-09-18 01:19:32.412 261 11141.63 127.33 54848.78 88888.00 2015-09-18 01:19:32.912 261 11141.58 127.35 54848.84 88888.00 2015-09-18 01:19:33.412 261 11141.54 127.35 54848.86 88888.00 2015-09-18 01:19:33.912 261 11141.59 127.39 54848.80 88888.00 2015-09-18 01:19:34.412 261 11141.64 127.39 54848.88 88888.00 2015-09-18 01:19:34.912 261 11141.64 127.38 54848.86 88888.00 2015-09-18 01:19:35.412 261 11141.62 127.40 54848.69 88888.00 2015-09-18 01:19:35.912 261 11141.65 127.43 54848.86 88888.00 2015-09-18 01:19:36.412 261 11141.64 127.38 54849.07 88888.00 2015-09-18 01:19:36.912 261 11141.58 127.33 54849.07 88888.00 2015-09-18 01:19:37.412 261 11141.57 127.32 54849.13 88888.00 2015-09-18 01:19:37.912 261 11141.64 127.31 54849.06 88888.00 2015-09-18 01:19:38.412 261 11141.72 127.27 54849.04 88888.00 2015-09-18 01:19:38.912 261 11141.77 127.29 54849.09 88888.00 2015-09-18 01:19:39.412 261 11141.79 127.29 54849.14 88888.00 2015-09-18 01:19:39.912 261 11141.75 127.27 54849.19 88888.00 2015-09-18 01:19:40.412 261 11141.78 127.29 54849.27 88888.00 2015-09-18 01:19:40.912 261 11141.77 127.30 54849.28 88888.00 2015-09-18 01:19:41.412 261 11141.83 127.28 54849.25 88888.00 2015-09-18 01:19:41.912 261 11141.83 127.23 54849.19 88888.00 2015-09-18 01:19:42.412 261 11141.78 127.20 54849.22 88888.00 2015-09-18 01:19:42.912 261 11141.79 127.18 54849.25 88888.00 2015-09-18 01:19:43.412 261 11141.73 127.16 54849.34 88888.00 2015-09-18 01:19:43.912 261 11141.77 127.15 54849.31 88888.00 2015-09-18 01:19:44.412 261 11141.79 127.09 54849.32 88888.00 2015-09-18 01:19:44.912 261 11141.85 127.05 54849.31 88888.00 2015-09-18 01:19:45.412 261 11141.85 126.97 54849.22 88888.00 2015-09-18 01:19:45.912 261 11141.82 126.86 54849.14 88888.00 2015-09-18 01:19:46.412 261 11141.90 126.82 54849.16 88888.00 2015-09-18 01:19:46.912 261 11141.89 126.87 54849.17 88888.00 2015-09-18 01:19:47.412 261 11141.88 126.80 54849.23 88888.00 2015-09-18 01:19:47.912 261 11141.88 126.70 54849.30 88888.00 2015-09-18 01:19:48.412 261 11141.89 126.69 54849.36 88888.00 2015-09-18 01:19:48.912 261 11141.82 126.65 54849.49 88888.00 2015-09-18 01:19:49.412 261 11141.83 126.63 54849.54 88888.00 2015-09-18 01:19:49.912 261 11141.84 126.56 54849.60 88888.00 2015-09-18 01:19:50.412 261 11141.84 126.51 54849.71 88888.00 2015-09-18 01:19:50.912 261 11141.79 126.44 54849.70 88888.00 2015-09-18 01:19:51.412 261 11141.74 126.40 54849.71 88888.00 2015-09-18 01:19:51.912 261 11141.65 126.39 54849.50 88888.00 2015-09-18 01:19:52.412 261 11141.63 126.38 54849.53 88888.00 2015-09-18 01:19:52.912 261 11141.59 126.42 54849.62 88888.00 2015-09-18 01:19:53.412 261 11141.56 126.38 54849.66 88888.00 2015-09-18 01:19:53.912 261 11141.54 126.36 54849.82 88888.00 2015-09-18 01:19:54.412 261 11141.48 126.35 54849.94 88888.00 2015-09-18 01:19:54.912 261 11141.43 126.36 54850.01 88888.00 2015-09-18 01:19:55.412 261 11141.42 126.38 54850.09 88888.00 2015-09-18 01:19:55.912 261 11141.42 126.34 54850.12 88888.00 2015-09-18 01:19:56.412 261 11141.38 126.33 54850.14 88888.00 2015-09-18 01:19:56.912 261 11141.32 126.36 54850.11 88888.00 2015-09-18 01:19:57.412 261 11141.30 126.39 54850.20 88888.00 2015-09-18 01:19:57.912 261 11141.28 126.33 54850.29 88888.00 2015-09-18 01:19:58.412 261 11141.27 126.25 54850.38 88888.00 2015-09-18 01:19:58.912 261 11141.28 126.25 54850.45 88888.00 2015-09-18 01:19:59.412 261 11141.28 126.22 54850.41 88888.00 2015-09-18 01:19:59.912 261 11141.26 126.21 54850.47 88888.00 2015-09-18 01:20:00.412 261 11141.25 126.29 54850.48 88888.00 2015-09-18 01:20:00.912 261 11141.22 126.25 54850.61 88888.00 2015-09-18 01:20:01.412 261 11141.14 126.26 54850.63 88888.00 2015-09-18 01:20:01.912 261 11141.12 126.22 54850.66 88888.00 2015-09-18 01:20:02.412 261 11141.12 126.27 54850.79 88888.00 2015-09-18 01:20:02.912 261 11141.12 126.26 54850.81 88888.00 2015-09-18 01:20:03.412 261 11141.14 126.17 54850.84 88888.00 2015-09-18 01:20:03.912 261 11141.10 126.14 54850.87 88888.00 2015-09-18 01:20:04.412 261 11141.07 126.19 54850.96 88888.00 2015-09-18 01:20:04.912 261 11141.09 126.16 54850.97 88888.00 2015-09-18 01:20:05.412 261 11141.06 126.13 54850.94 88888.00 2015-09-18 01:20:05.912 261 11141.01 126.16 54851.09 88888.00 2015-09-18 01:20:06.412 261 11140.97 126.16 54851.25 88888.00 2015-09-18 01:20:06.912 261 11140.96 126.10 54851.34 88888.00 2015-09-18 01:20:07.412 261 11140.97 126.03 54851.44 88888.00 2015-09-18 01:20:07.912 261 11140.91 126.05 54851.54 88888.00 2015-09-18 01:20:08.412 261 11140.85 126.04 54851.66 88888.00 2015-09-18 01:20:08.912 261 11140.89 126.02 54851.75 88888.00 2015-09-18 01:20:09.412 261 11140.90 126.02 54851.77 88888.00 2015-09-18 01:20:09.912 261 11140.84 125.99 54851.88 88888.00 2015-09-18 01:20:10.412 261 11140.75 125.96 54852.12 88888.00 2015-09-18 01:20:10.912 261 11140.67 125.99 54852.10 88888.00 2015-09-18 01:20:11.412 261 11140.63 125.96 54852.15 88888.00 2015-09-18 01:20:11.912 261 11140.62 125.95 54852.23 88888.00 2015-09-18 01:20:12.412 261 11140.62 125.96 54852.25 88888.00 2015-09-18 01:20:12.912 261 11140.59 125.94 54852.33 88888.00 2015-09-18 01:20:13.412 261 11140.50 125.91 54852.40 88888.00 2015-09-18 01:20:13.912 261 11140.44 125.87 54852.49 88888.00 2015-09-18 01:20:14.412 261 11140.38 125.87 54852.58 88888.00 2015-09-18 01:20:14.912 261 11140.37 125.87 54852.69 88888.00 2015-09-18 01:20:15.412 261 11140.36 125.84 54852.67 88888.00 2015-09-18 01:20:15.912 261 11140.23 125.81 54852.74 88888.00 2015-09-18 01:20:16.412 261 11140.27 125.80 54852.81 88888.00 2015-09-18 01:20:16.912 261 11140.22 125.76 54852.82 88888.00 2015-09-18 01:20:17.412 261 11140.12 125.74 54852.78 88888.00 2015-09-18 01:20:17.912 261 11140.06 125.70 54852.82 88888.00 2015-09-18 01:20:18.412 261 11140.02 125.68 54852.84 88888.00 2015-09-18 01:20:18.912 261 11139.95 125.54 54852.85 88888.00 2015-09-18 01:20:19.412 261 11139.94 125.55 54852.82 88888.00 2015-09-18 01:20:19.912 261 11139.87 125.53 54852.96 88888.00 2015-09-18 01:20:20.412 261 11139.73 125.50 54853.04 88888.00 2015-09-18 01:20:20.912 261 11139.61 125.44 54853.11 88888.00 2015-09-18 01:20:21.412 261 11139.55 125.42 54853.21 88888.00 2015-09-18 01:20:21.912 261 11139.50 125.35 54853.31 88888.00 2015-09-18 01:20:22.412 261 11139.34 125.29 54853.35 88888.00 2015-09-18 01:20:22.912 261 11139.19 125.19 54853.38 88888.00 2015-09-18 01:20:23.412 261 11139.08 125.10 54853.40 88888.00 2015-09-18 01:20:23.912 261 11138.98 125.01 54853.47 88888.00 2015-09-18 01:20:24.412 261 11138.92 125.00 54853.53 88888.00 2015-09-18 01:20:24.912 261 11138.85 124.95 54853.57 88888.00 2015-09-18 01:20:25.412 261 11138.79 124.91 54853.64 88888.00 2015-09-18 01:20:25.912 261 11138.67 124.83 54853.69 88888.00 2015-09-18 01:20:26.412 261 11138.59 124.81 54853.78 88888.00 2015-09-18 01:20:26.912 261 11138.55 124.81 54853.83 88888.00 2015-09-18 01:20:27.412 261 11138.46 124.73 54853.82 88888.00 2015-09-18 01:20:27.912 261 11138.37 124.70 54853.83 88888.00 2015-09-18 01:20:28.412 261 11138.23 124.70 54853.95 88888.00 2015-09-18 01:20:28.912 261 11138.13 124.67 54854.00 88888.00 2015-09-18 01:20:29.412 261 11138.06 124.65 54854.08 88888.00 2015-09-18 01:20:29.912 261 11137.99 124.65 54854.09 88888.00 2015-09-18 01:20:30.412 261 11137.93 124.58 54854.12 88888.00 2015-09-18 01:20:30.912 261 11137.82 124.56 54854.12 88888.00 2015-09-18 01:20:31.412 261 11137.77 124.50 54854.17 88888.00 2015-09-18 01:20:31.912 261 11137.76 124.45 54854.27 88888.00 2015-09-18 01:20:32.412 261 11137.62 124.41 54854.27 88888.00 2015-09-18 01:20:32.912 261 11137.50 124.41 54854.38 88888.00 2015-09-18 01:20:33.412 261 11137.45 124.37 54854.51 88888.00 2015-09-18 01:20:33.912 261 11137.35 124.32 54854.56 88888.00 2015-09-18 01:20:34.412 261 11137.25 124.28 54854.52 88888.00 2015-09-18 01:20:34.912 261 11137.19 124.25 54854.63 88888.00 2015-09-18 01:20:35.412 261 11137.15 124.18 54854.68 88888.00 2015-09-18 01:20:35.912 261 11137.07 124.18 54854.74 88888.00 2015-09-18 01:20:36.412 261 11136.98 124.16 54854.94 88888.00 2015-09-18 01:20:36.912 261 11136.87 124.11 54855.07 88888.00 2015-09-18 01:20:37.412 261 11136.75 124.07 54855.12 88888.00 2015-09-18 01:20:37.912 261 11136.65 124.07 54855.22 88888.00 2015-09-18 01:20:38.412 261 11136.60 124.05 54855.30 88888.00 2015-09-18 01:20:38.912 261 11136.51 123.95 54855.31 88888.00 2015-09-18 01:20:39.412 261 11136.40 123.94 54855.39 88888.00 2015-09-18 01:20:39.912 261 11136.26 123.91 54855.45 88888.00 2015-09-18 01:20:40.412 261 11136.12 123.84 54855.48 88888.00 2015-09-18 01:20:40.912 261 11136.05 123.77 54855.63 88888.00 2015-09-18 01:20:41.412 261 11136.00 123.78 54855.64 88888.00 2015-09-18 01:20:41.912 261 11135.93 123.78 54855.56 88888.00 2015-09-18 01:20:42.412 261 11135.83 123.80 54855.48 88888.00 2015-09-18 01:20:42.912 261 11135.79 123.73 54855.54 88888.00 2015-09-18 01:20:43.412 261 11135.71 123.73 54855.59 88888.00 2015-09-18 01:20:43.912 261 11135.66 123.68 54855.66 88888.00 2015-09-18 01:20:44.412 261 11135.57 123.64 54855.68 88888.00 2015-09-18 01:20:44.912 261 11135.42 123.59 54855.64 88888.00 2015-09-18 01:20:45.412 261 11135.36 123.56 54855.58 88888.00 2015-09-18 01:20:45.912 261 11135.31 123.58 54855.48 88888.00 2015-09-18 01:20:46.412 261 11135.22 123.59 54855.48 88888.00 2015-09-18 01:20:46.912 261 11135.19 123.54 54855.52 88888.00 2015-09-18 01:20:47.412 261 11135.10 123.47 54855.50 88888.00 2015-09-18 01:20:47.912 261 11135.01 123.44 54855.47 88888.00 2015-09-18 01:20:48.412 261 11134.94 123.43 54855.58 88888.00 2015-09-18 01:20:48.912 261 11134.88 123.44 54855.53 88888.00 2015-09-18 01:20:49.412 261 11134.84 123.46 54855.39 88888.00 2015-09-18 01:20:49.912 261 11134.82 123.46 54855.48 88888.00 2015-09-18 01:20:50.412 261 11134.79 123.42 54855.49 88888.00 2015-09-18 01:20:50.912 261 11134.67 123.41 54855.53 88888.00 2015-09-18 01:20:51.412 261 11134.62 123.41 54855.55 88888.00 2015-09-18 01:20:51.912 261 11134.58 123.40 54855.53 88888.00 2015-09-18 01:20:52.412 261 11134.52 123.34 54855.46 88888.00 2015-09-18 01:20:52.912 261 11134.47 123.26 54855.39 88888.00 2015-09-18 01:20:53.412 261 11134.48 123.27 54855.38 88888.00 2015-09-18 01:20:53.912 261 11134.43 123.30 54855.46 88888.00 2015-09-18 01:20:54.412 261 11134.41 123.22 54855.45 88888.00 2015-09-18 01:20:54.912 261 11134.35 123.19 54855.46 88888.00 2015-09-18 01:20:55.412 261 11134.24 123.08 54855.45 88888.00 2015-09-18 01:20:55.912 261 11134.16 123.06 54855.41 88888.00 2015-09-18 01:20:56.412 261 11134.07 123.01 54855.42 88888.00 2015-09-18 01:20:56.912 261 11133.98 122.95 54855.39 88888.00 2015-09-18 01:20:57.412 261 11133.90 122.95 54855.44 88888.00 2015-09-18 01:20:57.912 261 11133.84 122.95 54855.45 88888.00 2015-09-18 01:20:58.412 261 11133.75 122.87 54855.40 88888.00 2015-09-18 01:20:58.912 261 11133.64 122.82 54855.37 88888.00 2015-09-18 01:20:59.412 261 11133.53 122.81 54855.38 88888.00 2015-09-18 01:20:59.912 261 11133.48 122.80 54855.45 88888.00 2015-09-18 01:21:00.413 261 11133.37 122.75 54855.58 88888.00 2015-09-18 01:21:00.913 261 11133.30 122.71 54855.56 88888.00 2015-09-18 01:21:01.413 261 11133.21 122.70 54855.53 88888.00 2015-09-18 01:21:01.913 261 11133.11 122.68 54855.44 88888.00 2015-09-18 01:21:02.413 261 11133.05 122.65 54855.19 88888.00 2015-09-18 01:21:02.913 261 11133.05 122.63 54855.09 88888.00 2015-09-18 01:21:03.413 261 11132.95 122.67 54855.32 88888.00 2015-09-18 01:21:03.913 261 11132.92 122.63 54855.35 88888.00 2015-09-18 01:21:04.413 261 11132.81 122.60 54855.26 88888.00 2015-09-18 01:21:04.913 261 11132.76 122.63 54855.22 88888.00 2015-09-18 01:21:05.413 261 11132.73 122.64 54855.19 88888.00 2015-09-18 01:21:05.913 261 11132.65 122.62 54855.09 88888.00 2015-09-18 01:21:06.413 261 11132.67 122.57 54855.02 88888.00 2015-09-18 01:21:06.913 261 11132.69 122.57 54854.97 88888.00 2015-09-18 01:21:07.413 261 11132.62 122.60 54854.92 88888.00 2015-09-18 01:21:07.913 261 11132.50 122.64 54854.97 88888.00 2015-09-18 01:21:08.413 261 11132.50 122.62 54854.91 88888.00 2015-09-18 01:21:08.913 261 11132.55 122.63 54854.85 88888.00 2015-09-18 01:21:09.413 261 11132.53 122.67 54854.78 88888.00 2015-09-18 01:21:09.913 261 11132.48 122.71 54854.68 88888.00 2015-09-18 01:21:10.413 261 11132.42 122.76 54854.67 88888.00 2015-09-18 01:21:10.913 261 11132.34 122.76 54854.58 88888.00 2015-09-18 01:21:11.413 261 11132.33 122.72 54854.54 88888.00 2015-09-18 01:21:11.913 261 11132.31 122.70 54854.56 88888.00 2015-09-18 01:21:12.413 261 11132.32 122.67 54854.45 88888.00 2015-09-18 01:21:12.913 261 11132.31 122.70 54854.40 88888.00 2015-09-18 01:21:13.413 261 11132.27 122.71 54854.34 88888.00 2015-09-18 01:21:13.913 261 11132.24 122.73 54854.38 88888.00 2015-09-18 01:21:14.413 261 11132.24 122.71 54854.31 88888.00 2015-09-18 01:21:14.913 261 11132.26 122.70 54854.24 88888.00 2015-09-18 01:21:15.413 261 11132.22 122.68 54854.14 88888.00 2015-09-18 01:21:15.913 261 11132.21 122.74 54854.08 88888.00 2015-09-18 01:21:16.413 261 11132.21 122.73 54854.07 88888.00 2015-09-18 01:21:16.913 261 11132.20 122.68 54853.93 88888.00 2015-09-18 01:21:17.413 261 11132.20 122.67 54853.83 88888.00 2015-09-18 01:21:17.913 261 11132.12 122.70 54853.82 88888.00 2015-09-18 01:21:18.413 261 11132.12 122.70 54853.75 88888.00 2015-09-18 01:21:18.913 261 11132.17 122.66 54853.75 88888.00 2015-09-18 01:21:19.413 261 11132.24 122.71 54853.71 88888.00 2015-09-18 01:21:19.913 261 11132.17 122.71 54853.70 88888.00 2015-09-18 01:21:20.413 261 11132.13 122.63 54853.68 88888.00 2015-09-18 01:21:20.913 261 11132.17 122.60 54853.65 88888.00 2015-09-18 01:21:21.413 261 11132.20 122.64 54853.63 88888.00 2015-09-18 01:21:21.913 261 11132.20 122.68 54853.59 88888.00 2015-09-18 01:21:22.413 261 11132.12 122.63 54853.56 88888.00 2015-09-18 01:21:22.913 261 11132.17 122.59 54853.55 88888.00 2015-09-18 01:21:23.413 261 11132.17 122.60 54853.48 88888.00 2015-09-18 01:21:23.913 261 11132.22 122.63 54853.43 88888.00 2015-09-18 01:21:24.413 261 11132.27 122.60 54853.40 88888.00 2015-09-18 01:21:24.913 261 11132.26 122.59 54853.40 88888.00 2015-09-18 01:21:25.413 261 11132.22 122.60 54853.38 88888.00 2015-09-18 01:21:25.913 261 11132.22 122.59 54853.42 88888.00 2015-09-18 01:21:26.413 261 11132.27 122.62 54853.28 88888.00 2015-09-18 01:21:26.913 261 11132.31 122.68 54853.11 88888.00 2015-09-18 01:21:27.413 261 11132.37 122.67 54853.00 88888.00 2015-09-18 01:21:27.913 261 11132.36 122.63 54852.95 88888.00 2015-09-18 01:21:28.413 261 11132.34 122.66 54852.90 88888.00 2015-09-18 01:21:28.913 261 11132.39 122.67 54852.90 88888.00 2015-09-18 01:21:29.413 261 11132.43 122.70 54852.77 88888.00 2015-09-18 01:21:29.913 261 11132.50 122.73 54852.70 88888.00 2015-09-18 01:21:30.413 261 11132.52 122.78 54852.75 88888.00 2015-09-18 01:21:30.913 261 11132.59 122.80 54852.64 88888.00 2015-09-18 01:21:31.413 261 11132.60 122.80 54852.56 88888.00 2015-09-18 01:21:31.913 261 11132.65 122.83 54852.45 88888.00 2015-09-18 01:21:32.413 261 11132.57 122.85 54852.41 88888.00 2015-09-18 01:21:32.913 261 11132.60 122.91 54852.32 88888.00 2015-09-18 01:21:33.413 261 11132.62 122.99 54852.20 88888.00 2015-09-18 01:21:33.913 261 11132.67 123.02 54852.08 88888.00 2015-09-18 01:21:34.413 261 11132.68 123.01 54852.03 88888.00 2015-09-18 01:21:34.913 261 11132.79 123.08 54851.98 88888.00 2015-09-18 01:21:35.413 261 11132.78 123.13 54852.02 88888.00 2015-09-18 01:21:35.913 261 11132.78 123.16 54851.93 88888.00 2015-09-18 01:21:36.413 261 11132.74 123.18 54851.89 88888.00 2015-09-18 01:21:36.913 261 11132.73 123.19 54851.81 88888.00 2015-09-18 01:21:37.413 261 11132.79 123.22 54851.69 88888.00 2015-09-18 01:21:37.913 261 11132.75 123.21 54851.62 88888.00 2015-09-18 01:21:38.413 261 11132.78 123.26 54851.63 88888.00 2015-09-18 01:21:38.913 261 11132.78 123.26 54851.56 88888.00 2015-09-18 01:21:39.413 261 11132.74 123.30 54851.41 88888.00 2015-09-18 01:21:39.913 261 11132.75 123.32 54851.46 88888.00 2015-09-18 01:21:40.413 261 11132.71 123.31 54851.46 88888.00 2015-09-18 01:21:40.913 261 11132.70 123.33 54851.44 88888.00 2015-09-18 01:21:41.413 261 11132.69 123.32 54851.38 88888.00 2015-09-18 01:21:41.913 261 11132.74 123.32 54851.38 88888.00 2015-09-18 01:21:42.413 261 11132.68 123.33 54851.41 88888.00 2015-09-18 01:21:42.913 261 11132.70 123.34 54851.35 88888.00 2015-09-18 01:21:43.413 261 11132.70 123.40 54851.38 88888.00 2015-09-18 01:21:43.913 261 11132.70 123.39 54851.44 88888.00 2015-09-18 01:21:44.413 261 11132.73 123.36 54851.24 88888.00 2015-09-18 01:21:44.913 261 11132.70 123.43 54851.18 88888.00 2015-09-18 01:21:45.413 261 11132.71 123.48 54851.16 88888.00 2015-09-18 01:21:45.913 261 11132.67 123.51 54851.16 88888.00 2015-09-18 01:21:46.413 261 11132.71 123.52 54851.18 88888.00 2015-09-18 01:21:46.913 261 11132.78 123.56 54851.21 88888.00 2015-09-18 01:21:47.413 261 11132.75 123.55 54851.17 88888.00 2015-09-18 01:21:47.913 261 11132.76 123.55 54851.17 88888.00 2015-09-18 01:21:48.413 261 11132.75 123.58 54851.07 88888.00 2015-09-18 01:21:48.913 261 11132.73 123.63 54851.02 88888.00 2015-09-18 01:21:49.413 261 11132.78 123.64 54850.87 88888.00 2015-09-18 01:21:49.913 261 11132.81 123.66 54850.79 88888.00 2015-09-18 01:21:50.413 261 11132.86 123.64 54850.64 88888.00 2015-09-18 01:21:50.913 261 11132.89 123.68 54850.67 88888.00 2015-09-18 01:21:51.413 261 11132.84 123.67 54850.66 88888.00 2015-09-18 01:21:51.913 261 11132.86 123.66 54850.61 88888.00 2015-09-18 01:21:52.413 261 11132.91 123.69 54850.57 88888.00 2015-09-18 01:21:52.913 261 11132.90 123.68 54850.54 88888.00 2015-09-18 01:21:53.413 261 11132.85 123.72 54850.54 88888.00 2015-09-18 01:21:53.913 261 11132.91 123.76 54850.54 88888.00 2015-09-18 01:21:54.413 261 11132.97 123.81 54850.56 88888.00 2015-09-18 01:21:54.913 261 11132.96 123.83 54850.56 88888.00 2015-09-18 01:21:55.413 261 11133.02 123.78 54850.54 88888.00 2015-09-18 01:21:55.913 261 11133.06 123.77 54850.48 88888.00 2015-09-18 01:21:56.413 261 11133.09 123.77 54850.42 88888.00 2015-09-18 01:21:56.913 261 11133.11 123.80 54850.41 88888.00 2015-09-18 01:21:57.413 261 11133.14 123.83 54850.37 88888.00 2015-09-18 01:21:57.913 261 11133.22 123.82 54850.31 88888.00 2015-09-18 01:21:58.413 261 11133.25 123.88 54850.30 88888.00 2015-09-18 01:21:58.913 261 11133.23 123.90 54850.22 88888.00 2015-09-18 01:21:59.413 261 11133.35 123.90 54850.24 88888.00 2015-09-18 01:21:59.913 261 11133.39 123.93 54850.30 88888.00 2015-09-18 01:22:00.413 261 11133.42 123.94 54850.30 88888.00 2015-09-18 01:22:00.913 261 11133.46 123.95 54850.32 88888.00 2015-09-18 01:22:01.413 261 11133.44 123.99 54850.28 88888.00 2015-09-18 01:22:01.913 261 11133.43 124.00 54850.13 88888.00 2015-09-18 01:22:02.413 261 11133.49 124.02 54850.14 88888.00 2015-09-18 01:22:02.913 261 11133.48 124.06 54850.05 88888.00 2015-09-18 01:22:03.413 261 11133.54 124.06 54850.05 88888.00 2015-09-18 01:22:03.913 261 11133.59 124.05 54850.10 88888.00 2015-09-18 01:22:04.413 261 11133.60 124.02 54850.02 88888.00 2015-09-18 01:22:04.913 261 11133.63 124.06 54849.98 88888.00 2015-09-18 01:22:05.413 261 11133.60 124.05 54850.04 88888.00 2015-09-18 01:22:05.913 261 11133.57 124.10 54850.05 88888.00 2015-09-18 01:22:06.413 261 11133.65 124.11 54849.95 88888.00 2015-09-18 01:22:06.913 261 11133.72 124.17 54849.94 88888.00 2015-09-18 01:22:07.413 261 11133.69 124.16 54849.93 88888.00 2015-09-18 01:22:07.913 261 11133.69 124.15 54849.84 88888.00 2015-09-18 01:22:08.413 261 11133.69 124.19 54849.73 88888.00 2015-09-18 01:22:08.913 261 11133.70 124.23 54849.71 88888.00 2015-09-18 01:22:09.413 261 11133.69 124.22 54849.68 88888.00 2015-09-18 01:22:09.913 261 11133.74 124.22 54849.75 88888.00 2015-09-18 01:22:10.413 261 11133.74 124.28 54849.79 88888.00 2015-09-18 01:22:10.913 261 11133.73 124.31 54849.79 88888.00 2015-09-18 01:22:11.413 261 11133.75 124.32 54849.91 88888.00 2015-09-18 01:22:11.913 261 11133.74 124.33 54849.79 88888.00 2015-09-18 01:22:12.413 261 11133.73 124.37 54849.68 88888.00 2015-09-18 01:22:12.913 261 11133.72 124.40 54849.71 88888.00 2015-09-18 01:22:13.413 261 11133.75 124.40 54849.75 88888.00 2015-09-18 01:22:13.913 261 11133.75 124.40 54849.87 88888.00 2015-09-18 01:22:14.413 261 11133.83 124.45 54849.85 88888.00 2015-09-18 01:22:14.913 261 11133.86 124.50 54849.78 88888.00 2015-09-18 01:22:15.413 261 11133.91 124.53 54849.79 88888.00 2015-09-18 01:22:15.913 261 11133.89 124.57 54849.80 88888.00 2015-09-18 01:22:16.413 261 11133.91 124.60 54849.79 88888.00 2015-09-18 01:22:16.913 261 11133.93 124.60 54849.78 88888.00 2015-09-18 01:22:17.413 261 11133.93 124.62 54849.85 88888.00 2015-09-18 01:22:17.913 261 11133.93 124.69 54849.85 88888.00 2015-09-18 01:22:18.413 261 11133.99 124.71 54849.77 88888.00 2015-09-18 01:22:18.913 261 11134.03 124.73 54849.78 88888.00 2015-09-18 01:22:19.413 261 11134.10 124.71 54849.87 88888.00 2015-09-18 01:22:19.913 261 11134.06 124.74 54849.89 88888.00 2015-09-18 01:22:20.413 261 11134.07 124.76 54849.88 88888.00 2015-09-18 01:22:20.913 261 11134.04 124.83 54849.82 88888.00 2015-09-18 01:22:21.413 261 11134.10 124.87 54849.76 88888.00 2015-09-18 01:22:21.913 261 11134.14 124.91 54849.71 88888.00 2015-09-18 01:22:22.413 261 11134.12 124.92 54849.83 88888.00 2015-09-18 01:22:22.913 261 11134.12 124.94 54849.74 88888.00 2015-09-18 01:22:23.413 261 11134.14 124.98 54849.67 88888.00 2015-09-18 01:22:23.913 261 11134.12 124.96 54849.78 88888.00 2015-09-18 01:22:24.413 261 11134.17 124.94 54849.89 88888.00 2015-09-18 01:22:24.913 261 11134.24 124.92 54849.92 88888.00 2015-09-18 01:22:25.413 261 11134.22 124.91 54849.77 88888.00 2015-09-18 01:22:25.913 261 11134.25 124.88 54849.77 88888.00 2015-09-18 01:22:26.413 261 11134.24 124.91 54849.88 88888.00 2015-09-18 01:22:26.913 261 11134.25 124.90 54849.95 88888.00 2015-09-18 01:22:27.413 261 11134.26 124.91 54849.96 88888.00 2015-09-18 01:22:27.913 261 11134.30 124.93 54849.96 88888.00 2015-09-18 01:22:28.413 261 11134.30 124.96 54849.96 88888.00 2015-09-18 01:22:28.913 261 11134.32 125.00 54849.97 88888.00 2015-09-18 01:22:29.413 261 11134.31 125.10 54850.03 88888.00 2015-09-18 01:22:29.913 261 11134.30 125.08 54850.18 88888.00 2015-09-18 01:22:30.413 261 11134.26 125.03 54850.14 88888.00 2015-09-18 01:22:30.913 261 11134.31 125.01 54850.20 88888.00 2015-09-18 01:22:31.413 261 11134.30 125.05 54850.30 88888.00 2015-09-18 01:22:31.913 261 11134.33 125.05 54850.28 88888.00 2015-09-18 01:22:32.413 261 11134.37 125.04 54850.17 88888.00 2015-09-18 01:22:32.913 261 11134.45 125.00 54850.17 88888.00 2015-09-18 01:22:33.413 261 11134.40 124.98 54850.14 88888.00 2015-09-18 01:22:33.913 261 11134.32 124.99 54850.11 88888.00 2015-09-18 01:22:34.413 261 11134.37 124.96 54850.11 88888.00 2015-09-18 01:22:34.913 261 11134.40 125.00 54850.10 88888.00 2015-09-18 01:22:35.413 261 11134.41 124.99 54850.14 88888.00 2015-09-18 01:22:35.913 261 11134.43 124.95 54850.13 88888.00 2015-09-18 01:22:36.413 261 11134.45 124.94 54850.13 88888.00 2015-09-18 01:22:36.913 261 11134.48 124.95 54850.17 88888.00 2015-09-18 01:22:37.413 261 11134.58 124.94 54850.13 88888.00 2015-09-18 01:22:37.913 261 11134.63 124.94 54850.12 88888.00 2015-09-18 01:22:38.413 261 11134.63 124.94 54850.12 88888.00 2015-09-18 01:22:38.913 261 11134.67 124.91 54850.12 88888.00 2015-09-18 01:22:39.413 261 11134.68 124.93 54850.14 88888.00 2015-09-18 01:22:39.913 261 11134.78 124.99 54850.24 88888.00 2015-09-18 01:22:40.413 261 11134.82 125.01 54850.19 88888.00 2015-09-18 01:22:40.913 261 11134.80 125.00 54850.22 88888.00 2015-09-18 01:22:41.413 261 11134.87 124.99 54850.23 88888.00 2015-09-18 01:22:41.913 261 11134.87 124.93 54850.28 88888.00 2015-09-18 01:22:42.413 261 11134.87 124.91 54850.22 88888.00 2015-09-18 01:22:42.913 261 11134.87 124.87 54850.21 88888.00 2015-09-18 01:22:43.413 261 11134.90 124.85 54850.15 88888.00 2015-09-18 01:22:43.913 261 11134.94 124.84 54850.12 88888.00 2015-09-18 01:22:44.413 261 11134.93 124.79 54850.17 88888.00 2015-09-18 01:22:44.913 261 11134.90 124.76 54850.18 88888.00 2015-09-18 01:22:45.413 261 11134.93 124.79 54850.24 88888.00 2015-09-18 01:22:45.913 261 11134.94 124.74 54850.26 88888.00 2015-09-18 01:22:46.413 261 11134.94 124.68 54850.24 88888.00 2015-09-18 01:22:46.913 261 11134.94 124.67 54850.32 88888.00 2015-09-18 01:22:47.413 261 11134.90 124.71 54850.46 88888.00 2015-09-18 01:22:47.913 261 11134.94 124.64 54850.48 88888.00 2015-09-18 01:22:48.413 261 11134.94 124.57 54850.49 88888.00 2015-09-18 01:22:48.913 261 11134.89 124.57 54850.42 88888.00 2015-09-18 01:22:49.413 261 11134.92 124.59 54850.31 88888.00 2015-09-18 01:22:49.913 261 11134.90 124.53 54850.30 88888.00 2015-09-18 01:22:50.413 261 11134.93 124.52 54850.31 88888.00 2015-09-18 01:22:50.913 261 11134.90 124.57 54850.31 88888.00 2015-09-18 01:22:51.413 261 11134.89 124.51 54850.32 88888.00 2015-09-18 01:22:51.913 261 11134.89 124.51 54850.33 88888.00 2015-09-18 01:22:52.413 261 11134.90 124.52 54850.30 88888.00 2015-09-18 01:22:52.913 261 11134.93 124.51 54850.35 88888.00 2015-09-18 01:22:53.413 261 11134.90 124.43 54850.29 88888.00 2015-09-18 01:22:53.913 261 11134.80 124.44 54850.31 88888.00 2015-09-18 01:22:54.413 261 11134.82 124.43 54850.37 88888.00 2015-09-18 01:22:54.913 261 11134.92 124.42 54850.42 88888.00 2015-09-18 01:22:55.413 261 11134.97 124.41 54850.50 88888.00 2015-09-18 01:22:55.913 261 11134.97 124.43 54850.52 88888.00 2015-09-18 01:22:56.413 261 11134.97 124.45 54850.55 88888.00 2015-09-18 01:22:56.913 261 11134.98 124.42 54850.58 88888.00 2015-09-18 01:22:57.413 261 11134.99 124.45 54850.58 88888.00 2015-09-18 01:22:57.913 261 11135.11 124.42 54850.58 88888.00 2015-09-18 01:22:58.413 261 11135.13 124.41 54850.59 88888.00 2015-09-18 01:22:58.913 261 11135.13 124.42 54850.62 88888.00 2015-09-18 01:22:59.413 261 11135.15 124.44 54850.65 88888.00 2015-09-18 01:22:59.913 261 11135.18 124.47 54850.70 88888.00 2015-09-18 01:23:00.413 261 11135.18 124.49 54850.63 88888.00 2015-09-18 01:23:00.913 261 11135.18 124.48 54850.64 88888.00 2015-09-18 01:23:01.413 261 11135.14 124.45 54850.68 88888.00 2015-09-18 01:23:01.913 261 11135.21 124.45 54850.73 88888.00 2015-09-18 01:23:02.413 261 11135.32 124.43 54850.70 88888.00 2015-09-18 01:23:02.913 261 11135.31 124.43 54850.67 88888.00 2015-09-18 01:23:03.413 261 11135.34 124.44 54850.75 88888.00 2015-09-18 01:23:03.913 261 11135.44 124.45 54850.80 88888.00 2015-09-18 01:23:04.413 261 11135.40 124.44 54850.83 88888.00 2015-09-18 01:23:04.913 261 11135.41 124.42 54850.88 88888.00 2015-09-18 01:23:05.413 261 11135.53 124.45 54850.88 88888.00 2015-09-18 01:23:05.913 261 11135.60 124.47 54850.84 88888.00 2015-09-18 01:23:06.413 261 11135.52 124.42 54850.80 88888.00 2015-09-18 01:23:06.913 261 11135.58 124.44 54850.83 88888.00 2015-09-18 01:23:07.413 261 11135.66 124.45 54850.85 88888.00 2015-09-18 01:23:07.913 261 11135.68 124.48 54850.85 88888.00 2015-09-18 01:23:08.413 261 11135.74 124.43 54850.81 88888.00 2015-09-18 01:23:08.913 261 11135.73 124.43 54850.91 88888.00 2015-09-18 01:23:09.413 261 11135.74 124.44 54850.93 88888.00 2015-09-18 01:23:09.913 261 11135.84 124.43 54850.89 88888.00 2015-09-18 01:23:10.413 261 11135.88 124.37 54850.88 88888.00 2015-09-18 01:23:10.913 261 11135.89 124.42 54850.91 88888.00 2015-09-18 01:23:11.413 261 11135.95 124.40 54850.90 88888.00 2015-09-18 01:23:11.913 261 11135.94 124.39 54850.94 88888.00 2015-09-18 01:23:12.413 261 11135.92 124.42 54850.96 88888.00 2015-09-18 01:23:12.913 261 11135.93 124.33 54850.97 88888.00 2015-09-18 01:23:13.413 261 11136.03 124.26 54851.01 88888.00 2015-09-18 01:23:13.913 261 11136.04 124.24 54851.00 88888.00 2015-09-18 01:23:14.413 261 11135.99 124.24 54851.03 88888.00 2015-09-18 01:23:14.913 261 11136.02 124.20 54850.99 88888.00 2015-09-18 01:23:15.413 261 11135.99 124.15 54851.01 88888.00 2015-09-18 01:23:15.913 261 11136.04 124.11 54851.01 88888.00 2015-09-18 01:23:16.413 261 11136.12 124.11 54850.58 88888.00 2015-09-18 01:23:16.913 261 11136.09 124.11 54851.05 88888.00 2015-09-18 01:23:17.413 261 11136.12 124.10 54851.12 88888.00 2015-09-18 01:23:17.913 261 11136.10 124.11 54851.18 88888.00 2015-09-18 01:23:18.413 261 11136.12 124.10 54851.25 88888.00 2015-09-18 01:23:18.913 261 11136.10 124.12 54851.27 88888.00 2015-09-18 01:23:19.413 261 11136.21 124.17 54851.32 88888.00 2015-09-18 01:23:19.913 261 11136.25 124.15 54851.23 88888.00 2015-09-18 01:23:20.413 261 11136.21 124.16 54851.24 88888.00 2015-09-18 01:23:20.913 261 11136.28 124.12 54851.20 88888.00 2015-09-18 01:23:21.413 261 11136.28 124.06 54851.29 88888.00 2015-09-18 01:23:21.913 261 11136.26 124.06 54851.24 88888.00 2015-09-18 01:23:22.413 261 11136.30 124.07 54851.19 88888.00 2015-09-18 01:23:22.913 261 11136.24 124.10 54851.26 88888.00 2015-09-18 01:23:23.413 261 11136.20 124.08 54851.23 88888.00 2015-09-18 01:23:23.913 261 11136.25 124.06 54851.20 88888.00 2015-09-18 01:23:24.413 261 11136.26 124.05 54851.20 88888.00 2015-09-18 01:23:24.913 261 11136.25 123.97 54851.16 88888.00 2015-09-18 01:23:25.413 261 11136.20 123.93 54851.47 88888.00 2015-09-18 01:23:25.913 261 11136.20 123.91 54851.18 88888.00 2015-09-18 01:23:26.413 261 11136.21 123.86 54851.05 88888.00 2015-09-18 01:23:26.913 261 11136.33 123.86 54850.99 88888.00 2015-09-18 01:23:27.413 261 11136.33 123.82 54850.98 88888.00 2015-09-18 01:23:27.913 261 11136.34 123.76 54851.02 88888.00 2015-09-18 01:23:28.413 261 11136.33 123.73 54850.99 88888.00 2015-09-18 01:23:28.913 261 11136.35 123.68 54851.03 88888.00 2015-09-18 01:23:29.413 261 11136.36 123.60 54851.01 88888.00 2015-09-18 01:23:29.913 261 11136.39 123.60 54850.99 88888.00 2015-09-18 01:23:30.413 261 11136.47 123.58 54850.99 88888.00 2015-09-18 01:23:30.913 261 11136.37 123.51 54850.98 88888.00 2015-09-18 01:23:31.413 261 11136.36 123.47 54851.01 88888.00 2015-09-18 01:23:31.913 261 11136.41 123.44 54851.01 88888.00 2015-09-18 01:23:32.413 261 11136.45 123.38 54850.97 88888.00 2015-09-18 01:23:32.913 261 11136.42 123.31 54851.07 88888.00 2015-09-18 01:23:33.413 261 11136.40 123.23 54851.09 88888.00 2015-09-18 01:23:33.913 261 11136.35 123.18 54851.03 88888.00 2015-09-18 01:23:34.413 261 11136.36 123.16 54851.01 88888.00 2015-09-18 01:23:34.913 261 11136.37 123.14 54851.06 88888.00 2015-09-18 01:23:35.413 261 11136.37 123.10 54851.06 88888.00 2015-09-18 01:23:35.913 261 11136.29 123.06 54851.07 88888.00 2015-09-18 01:23:36.413 261 11136.28 122.99 54851.07 88888.00 2015-09-18 01:23:36.913 261 11136.31 122.96 54851.15 88888.00 2015-09-18 01:23:37.413 261 11136.29 122.90 54851.14 88888.00 2015-09-18 01:23:37.913 261 11136.29 122.88 54851.14 88888.00 2015-09-18 01:23:38.413 261 11136.25 122.82 54851.20 88888.00 2015-09-18 01:23:38.913 261 11136.14 122.81 54851.31 88888.00 2015-09-18 01:23:39.413 261 11136.14 122.74 54851.40 88888.00 2015-09-18 01:23:39.913 261 11136.15 122.70 54851.50 88888.00 2015-09-18 01:23:40.413 261 11136.16 122.67 54851.53 88888.00 2015-09-18 01:23:40.913 261 11136.16 122.65 54851.52 88888.00 2015-09-18 01:23:41.413 261 11136.10 122.63 54851.49 88888.00 2015-09-18 01:23:41.913 261 11136.08 122.66 54851.47 88888.00 2015-09-18 01:23:42.413 261 11136.03 122.60 54851.45 88888.00 2015-09-18 01:23:42.913 261 11136.08 122.59 54851.52 88888.00 2015-09-18 01:23:43.413 261 11136.05 122.55 54851.53 88888.00 2015-09-18 01:23:43.913 261 11136.07 122.50 54851.56 88888.00 2015-09-18 01:23:44.413 261 11136.05 122.49 54851.59 88888.00 2015-09-18 01:23:44.913 261 11135.99 122.50 54851.56 88888.00 2015-09-18 01:23:45.413 261 11136.02 122.48 54851.58 88888.00 2015-09-18 01:23:45.913 261 11136.00 122.42 54851.56 88888.00 2015-09-18 01:23:46.413 261 11136.02 122.39 54851.52 88888.00 2015-09-18 01:23:46.913 261 11135.99 122.34 54851.55 88888.00 2015-09-18 01:23:47.413 261 11135.98 122.34 54851.59 88888.00 2015-09-18 01:23:47.913 261 11136.08 122.36 54851.68 88888.00 2015-09-18 01:23:48.413 261 11136.02 122.31 54851.69 88888.00 2015-09-18 01:23:48.913 261 11136.03 122.31 54851.59 88888.00 2015-09-18 01:23:49.413 261 11136.04 122.33 54851.56 88888.00 2015-09-18 01:23:49.913 261 11136.02 122.37 54851.72 88888.00 2015-09-18 01:23:50.413 261 11136.10 122.36 54851.77 88888.00 2015-09-18 01:23:50.913 261 11136.09 122.31 54851.77 88888.00 2015-09-18 01:23:51.413 261 11136.09 122.31 54851.79 88888.00 2015-09-18 01:23:51.913 261 11136.08 122.33 54851.84 88888.00 2015-09-18 01:23:52.413 261 11136.07 122.31 54851.88 88888.00 2015-09-18 01:23:52.913 261 11136.08 122.36 54851.87 88888.00 2015-09-18 01:23:53.413 261 11136.07 122.38 54851.87 88888.00 2015-09-18 01:23:53.913 261 11136.09 122.42 54851.87 88888.00 2015-09-18 01:23:54.413 261 11136.14 122.42 54851.90 88888.00 2015-09-18 01:23:54.913 261 11136.10 122.40 54851.89 88888.00 2015-09-18 01:23:55.413 261 11136.09 122.36 54851.98 88888.00 2015-09-18 01:23:55.913 261 11136.04 122.37 54852.06 88888.00 2015-09-18 01:23:56.413 261 11136.05 122.40 54852.06 88888.00 2015-09-18 01:23:56.913 261 11136.00 122.41 54852.03 88888.00 2015-09-18 01:23:57.413 261 11135.99 122.42 54852.08 88888.00 2015-09-18 01:23:57.913 261 11135.97 122.42 54852.14 88888.00 2015-09-18 01:23:58.413 261 11135.97 122.46 54852.12 88888.00 2015-09-18 01:23:58.913 261 11135.98 122.46 54852.05 88888.00 2015-09-18 01:23:59.413 261 11135.99 122.49 54852.25 88888.00 2015-09-18 01:23:59.913 261 11135.98 122.45 54852.34 88888.00 2015-09-18 01:24:00.413 261 11135.99 122.45 54852.41 88888.00 2015-09-18 01:24:00.913 261 11136.00 122.48 54852.48 88888.00 2015-09-18 01:24:01.413 261 11136.05 122.48 54852.49 88888.00 2015-09-18 01:24:01.913 261 11136.07 122.53 54852.58 88888.00 2015-09-18 01:24:02.413 261 11136.04 122.56 54852.64 88888.00 2015-09-18 01:24:02.913 261 11136.04 122.65 54852.69 88888.00 2015-09-18 01:24:03.413 261 11136.02 122.70 54852.86 88888.00 2015-09-18 01:24:03.913 261 11136.10 122.68 54852.87 88888.00 2015-09-18 01:24:04.413 261 11136.13 122.68 54852.89 88888.00 2015-09-18 01:24:04.913 261 11136.09 122.73 54852.96 88888.00 2015-09-18 01:24:05.413 261 11136.05 122.74 54852.98 88888.00 2015-09-18 01:24:05.913 261 11136.08 122.75 54853.00 88888.00 2015-09-18 01:24:06.413 261 11136.13 122.79 54852.96 88888.00 2015-09-18 01:24:06.913 261 11136.08 122.83 54852.98 88888.00 2015-09-18 01:24:07.413 261 11136.14 122.83 54853.05 88888.00 2015-09-18 01:24:07.913 261 11136.18 122.84 54853.02 88888.00 2015-09-18 01:24:08.413 261 11136.20 122.89 54853.03 88888.00 2015-09-18 01:24:08.913 261 11136.25 122.91 54853.07 88888.00 2015-09-18 01:24:09.413 261 11136.24 122.97 54853.03 88888.00 2015-09-18 01:24:09.913 261 11136.26 122.98 54853.05 88888.00 2015-09-18 01:24:10.413 261 11136.34 123.02 54853.00 88888.00 2015-09-18 01:24:10.913 261 11136.37 123.10 54852.96 88888.00 2015-09-18 01:24:11.413 261 11136.47 123.16 54852.99 88888.00 2015-09-18 01:24:11.913 261 11136.49 123.17 54853.02 88888.00 2015-09-18 01:24:12.413 261 11136.57 123.18 54852.98 88888.00 2015-09-18 01:24:12.913 261 11136.61 123.21 54852.94 88888.00 2015-09-18 01:24:13.413 261 11136.63 123.22 54852.94 88888.00 2015-09-18 01:24:13.913 261 11136.70 123.25 54852.95 88888.00 2015-09-18 01:24:14.413 261 11136.71 123.27 54852.93 88888.00 2015-09-18 01:24:14.913 261 11136.73 123.30 54852.99 88888.00 2015-09-18 01:24:15.413 261 11136.73 123.35 54852.92 88888.00 2015-09-18 01:24:15.913 261 11136.77 123.41 54852.91 88888.00 2015-09-18 01:24:16.413 261 11136.77 123.42 54852.85 88888.00 2015-09-18 01:24:16.913 261 11136.78 123.40 54852.84 88888.00 2015-09-18 01:24:17.413 261 11136.83 123.38 54852.87 88888.00 2015-09-18 01:24:17.913 261 11136.81 123.42 54852.89 88888.00 2015-09-18 01:24:18.413 261 11136.76 123.40 54852.89 88888.00 2015-09-18 01:24:18.913 261 11136.72 123.38 54852.81 88888.00 2015-09-18 01:24:19.413 261 11136.72 123.43 54852.78 88888.00 2015-09-18 01:24:19.913 261 11136.73 123.44 54852.85 88888.00 2015-09-18 01:24:20.413 261 11136.75 123.40 54852.96 88888.00 2015-09-18 01:24:20.913 261 11136.76 123.42 54852.91 88888.00 2015-09-18 01:24:21.404 261 11136.73 123.41 54852.90 88888.00 2015-09-18 01:24:21.904 261 11136.72 123.42 54852.87 88888.00 2015-09-18 01:24:22.404 261 11136.70 123.50 54852.93 88888.00 2015-09-18 01:24:22.904 261 11136.75 123.52 54852.96 88888.00 2015-09-18 01:24:23.404 261 11136.72 123.58 54852.93 88888.00 2015-09-18 01:24:23.904 261 11136.72 123.65 54852.94 88888.00 2015-09-18 01:24:24.404 261 11136.70 123.67 54852.91 88888.00 2015-09-18 01:24:24.904 261 11136.67 123.67 54852.92 88888.00 2015-09-18 01:24:25.404 261 11136.67 123.69 54852.93 88888.00 2015-09-18 01:24:25.904 261 11136.68 123.71 54852.78 88888.00 2015-09-18 01:24:26.404 261 11136.67 123.72 54852.74 88888.00 2015-09-18 01:24:26.904 261 11136.62 123.78 54852.75 88888.00 2015-09-18 01:24:27.404 261 11136.59 123.84 54852.75 88888.00 2015-09-18 01:24:27.904 261 11136.55 123.90 54852.77 88888.00 2015-09-18 01:24:28.404 261 11136.60 123.99 54852.83 88888.00 2015-09-18 01:24:28.904 261 11136.57 124.06 54852.75 88888.00 2015-09-18 01:24:29.404 261 11136.56 124.06 54852.70 88888.00 2015-09-18 01:24:29.904 261 11136.54 124.11 54852.70 88888.00 2015-09-18 01:24:30.404 261 11136.55 124.19 54852.89 88888.00 2015-09-18 01:24:30.904 261 11136.63 124.26 54852.94 88888.00 2015-09-18 01:24:31.404 261 11136.57 124.30 54852.99 88888.00 2015-09-18 01:24:31.904 261 11136.60 124.35 54852.99 88888.00 2015-09-18 01:24:32.404 261 11136.66 124.45 54853.03 88888.00 2015-09-18 01:24:32.904 261 11136.66 124.57 54853.02 88888.00 2015-09-18 01:24:33.404 261 11136.71 124.68 54853.03 88888.00 2015-09-18 01:24:33.904 261 11136.72 124.74 54853.00 88888.00 2015-09-18 01:24:34.404 261 11136.71 124.77 54852.93 88888.00 2015-09-18 01:24:34.904 261 11136.77 124.85 54852.55 88888.00 2015-09-18 01:24:35.404 261 11136.77 124.93 54852.43 88888.00 2015-09-18 01:24:35.904 261 11136.82 124.99 54852.85 88888.00 2015-09-18 01:24:36.404 261 11136.87 125.05 54853.08 88888.00 2015-09-18 01:24:36.904 261 11136.88 125.16 54853.13 88888.00 2015-09-18 01:24:37.404 261 11136.93 125.18 54853.17 88888.00 2015-09-18 01:24:37.904 261 11137.01 125.21 54853.17 88888.00 2015-09-18 01:24:38.404 261 11136.99 125.29 54853.22 88888.00 2015-09-18 01:24:38.904 261 11136.94 125.41 54853.27 88888.00 2015-09-18 01:24:39.404 261 11137.03 125.49 54853.25 88888.00 2015-09-18 01:24:39.904 261 11137.10 125.51 54853.29 88888.00 2015-09-18 01:24:40.404 261 11137.14 125.51 54853.31 88888.00 2015-09-18 01:24:40.904 261 11137.18 125.60 54853.05 88888.00 2015-09-18 01:24:41.404 261 11137.24 125.68 54852.65 88888.00 2015-09-18 01:24:41.904 261 11137.19 125.70 54852.64 88888.00 2015-09-18 01:24:42.404 261 11137.14 125.78 54853.13 88888.00 2015-09-18 01:24:42.904 261 11137.14 125.86 54853.28 88888.00 2015-09-18 01:24:43.404 261 11137.12 125.88 54853.33 88888.00 2015-09-18 01:24:43.904 261 11137.05 125.85 54853.30 88888.00 2015-09-18 01:24:44.404 261 11137.02 125.88 54853.27 88888.00 2015-09-18 01:24:44.904 261 11137.03 125.97 54853.20 88888.00 2015-09-18 01:24:45.404 261 11136.97 126.01 54853.20 88888.00 2015-09-18 01:24:45.904 261 11136.96 126.06 54853.28 88888.00 2015-09-18 01:24:46.404 261 11136.98 126.09 54853.25 88888.00 2015-09-18 01:24:46.904 261 11136.99 126.20 54853.21 88888.00 2015-09-18 01:24:47.404 261 11136.99 126.21 54853.19 88888.00 2015-09-18 01:24:47.904 261 11136.92 126.21 54853.17 88888.00 2015-09-18 01:24:48.404 261 11136.83 126.21 54853.24 88888.00 2015-09-18 01:24:48.904 261 11136.82 126.20 54853.24 88888.00 2015-09-18 01:24:49.404 261 11136.82 126.23 54853.19 88888.00 2015-09-18 01:24:49.904 261 11136.77 126.22 54853.22 88888.00 2015-09-18 01:24:50.404 261 11136.73 126.26 54853.36 88888.00 2015-09-18 01:24:50.904 261 11136.71 126.31 54853.29 88888.00 2015-09-18 01:24:51.404 261 11136.68 126.27 54853.27 88888.00 2015-09-18 01:24:51.904 261 11136.66 126.27 54853.25 88888.00 2015-09-18 01:24:52.404 261 11136.60 126.27 54853.28 88888.00 2015-09-18 01:24:52.904 261 11136.66 126.25 54853.34 88888.00 2015-09-18 01:24:53.404 261 11136.63 126.23 54853.31 88888.00 2015-09-18 01:24:53.904 261 11136.61 126.26 54853.33 88888.00 2015-09-18 01:24:54.404 261 11136.65 126.27 54853.38 88888.00 2015-09-18 01:24:54.904 261 11136.65 126.28 54853.40 88888.00 2015-09-18 01:24:55.404 261 11136.62 126.25 54853.40 88888.00 2015-09-18 01:24:55.904 261 11136.63 126.29 54853.34 88888.00 2015-09-18 01:24:56.404 261 11136.67 126.34 54853.33 88888.00 2015-09-18 01:24:56.904 261 11136.66 126.31 54853.31 88888.00 2015-09-18 01:24:57.404 261 11136.61 126.30 54853.30 88888.00 2015-09-18 01:24:57.904 261 11136.54 126.26 54853.36 88888.00 2015-09-18 01:24:58.404 261 11136.49 126.20 54853.29 88888.00 2015-09-18 01:24:58.904 261 11136.49 126.23 54853.28 88888.00 2015-09-18 01:24:59.404 261 11136.44 126.23 54853.28 88888.00 2015-09-18 01:24:59.904 261 11136.51 126.23 54853.30 88888.00 2015-09-18 01:25:00.404 261 11136.47 126.22 54853.26 88888.00 2015-09-18 01:25:00.904 261 11136.42 126.22 54853.25 88888.00 2015-09-18 01:25:01.404 261 11136.41 126.23 54853.21 88888.00 2015-09-18 01:25:01.904 261 11136.31 126.21 54853.28 88888.00 2015-09-18 01:25:02.404 261 11136.21 126.22 54853.38 88888.00 2015-09-18 01:25:02.904 261 11136.21 126.28 54853.43 88888.00 2015-09-18 01:25:03.404 261 11136.19 126.26 54853.48 88888.00 2015-09-18 01:25:03.904 261 11136.20 126.21 54853.53 88888.00 2015-09-18 01:25:04.404 261 11136.15 126.22 54853.54 88888.00 2015-09-18 01:25:04.904 261 11136.14 126.27 54853.51 88888.00 2015-09-18 01:25:05.404 261 11136.12 126.26 54853.49 88888.00 2015-09-18 01:25:05.904 261 11136.13 126.28 54853.52 88888.00 2015-09-18 01:25:06.404 261 11136.09 126.27 54853.55 88888.00 2015-09-18 01:25:06.904 261 11136.08 126.28 54853.52 88888.00 2015-09-18 01:25:07.404 261 11136.15 126.36 54853.48 88888.00 2015-09-18 01:25:07.904 261 11136.13 126.35 54853.45 88888.00 2015-09-18 01:25:08.404 261 11136.08 126.35 54853.49 88888.00 2015-09-18 01:25:08.904 261 11136.08 126.37 54853.59 88888.00 2015-09-18 01:25:09.404 261 11136.07 126.39 54853.68 88888.00 2015-09-18 01:25:09.904 261 11136.04 126.43 54853.69 88888.00 2015-09-18 01:25:10.404 261 11136.03 126.44 54853.68 88888.00 2015-09-18 01:25:10.904 261 11136.03 126.39 54853.71 88888.00 2015-09-18 01:25:11.404 261 11136.04 126.44 54853.72 88888.00 2015-09-18 01:25:11.904 261 11136.09 126.44 54853.70 88888.00 2015-09-18 01:25:12.404 261 11136.16 126.44 54853.69 88888.00 2015-09-18 01:25:12.904 261 11136.23 126.45 54853.61 88888.00 2015-09-18 01:25:13.404 261 11136.16 126.48 54853.64 88888.00 2015-09-18 01:25:13.904 261 11136.18 126.52 54853.68 88888.00 2015-09-18 01:25:14.404 261 11136.15 126.54 54853.62 88888.00 2015-09-18 01:25:14.904 261 11136.12 126.56 54853.54 88888.00 2015-09-18 01:25:15.404 261 11136.12 126.61 54853.59 88888.00 2015-09-18 01:25:15.904 261 11136.13 126.67 54853.68 88888.00 2015-09-18 01:25:16.404 261 11136.15 126.67 54853.63 88888.00 2015-09-18 01:25:16.904 261 11136.14 126.61 54853.56 88888.00 2015-09-18 01:25:17.404 261 11136.19 126.57 54853.59 88888.00 2015-09-18 01:25:17.904 261 11136.18 126.65 54853.59 88888.00 2015-09-18 01:25:18.404 261 11136.19 126.67 54853.62 88888.00 2015-09-18 01:25:18.904 261 11136.15 126.67 54853.63 88888.00 2015-09-18 01:25:19.404 261 11136.19 126.69 54853.64 88888.00 2015-09-18 01:25:19.904 261 11136.20 126.78 54853.66 88888.00 2015-09-18 01:25:20.404 261 11136.20 126.84 54853.69 88888.00 2015-09-18 01:25:20.904 261 11136.20 126.84 54853.72 88888.00 2015-09-18 01:25:21.404 261 11136.26 126.87 54853.81 88888.00 2015-09-18 01:25:21.904 261 11136.28 126.86 54853.82 88888.00 2015-09-18 01:25:22.404 261 11136.23 126.87 54853.77 88888.00 2015-09-18 01:25:22.904 261 11136.23 126.93 54853.66 88888.00 2015-09-18 01:25:23.404 261 11136.23 126.94 54853.69 88888.00 2015-09-18 01:25:23.904 261 11136.25 126.95 54853.75 88888.00 2015-09-18 01:25:24.404 261 11136.33 126.99 54853.68 88888.00 2015-09-18 01:25:24.904 261 11136.36 127.01 54853.71 88888.00 2015-09-18 01:25:25.404 261 11136.40 127.03 54853.63 88888.00 2015-09-18 01:25:25.904 261 11136.40 127.10 54853.64 88888.00 2015-09-18 01:25:26.404 261 11136.44 127.15 54853.68 88888.00 2015-09-18 01:25:26.904 261 11136.49 127.19 54853.74 88888.00 2015-09-18 01:25:27.404 261 11136.49 127.21 54853.68 88888.00 2015-09-18 01:25:27.904 261 11136.51 127.24 54853.64 88888.00 2015-09-18 01:25:28.404 261 11136.52 127.28 54853.62 88888.00 2015-09-18 01:25:28.904 261 11136.61 127.32 54853.59 88888.00 2015-09-18 01:25:29.404 261 11136.61 127.39 54853.59 88888.00 2015-09-18 01:25:29.904 261 11136.62 127.45 54853.55 88888.00 2015-09-18 01:25:30.404 261 11136.70 127.48 54853.49 88888.00 2015-09-18 01:25:30.904 261 11136.78 127.53 54853.53 88888.00 2015-09-18 01:25:31.404 261 11136.75 127.62 54853.38 88888.00 2015-09-18 01:25:31.904 261 11136.78 127.66 54853.47 88888.00 2015-09-18 01:25:32.404 261 11136.77 127.68 54853.56 88888.00 2015-09-18 01:25:32.904 261 11136.73 127.72 54853.63 88888.00 2015-09-18 01:25:33.404 261 11136.75 127.75 54853.61 88888.00 2015-09-18 01:25:33.904 261 11136.80 127.80 54853.55 88888.00 2015-09-18 01:25:34.404 261 11136.83 127.81 54853.46 88888.00 2015-09-18 01:25:34.904 261 11136.80 127.88 54853.46 88888.00 2015-09-18 01:25:35.404 261 11136.81 127.92 54853.44 88888.00 2015-09-18 01:25:35.904 261 11136.84 127.91 54853.37 88888.00 2015-09-18 01:25:36.404 261 11136.87 127.92 54853.38 88888.00 2015-09-18 01:25:36.904 261 11136.92 128.00 54853.35 88888.00 2015-09-18 01:25:37.404 261 11136.99 128.02 54853.30 88888.00 2015-09-18 01:25:37.904 261 11137.02 127.99 54853.28 88888.00 2015-09-18 01:25:38.404 261 11136.96 128.04 54853.28 88888.00 2015-09-18 01:25:38.904 261 11136.98 128.04 54853.19 88888.00 2015-09-18 01:25:39.404 261 11136.97 128.07 54853.14 88888.00 2015-09-18 01:25:39.904 261 11136.94 128.11 54853.21 88888.00 2015-09-18 01:25:40.404 261 11136.98 128.06 54853.20 88888.00 2015-09-18 01:25:40.904 261 11137.04 128.14 54853.19 88888.00 2015-09-18 01:25:41.404 261 11137.03 128.19 54853.16 88888.00 2015-09-18 01:25:41.904 261 11137.02 128.20 54853.14 88888.00 2015-09-18 01:25:42.404 261 11137.05 128.23 54853.12 88888.00 2015-09-18 01:25:42.904 261 11137.10 128.22 54853.10 88888.00 2015-09-18 01:25:43.404 261 11137.08 128.21 54853.04 88888.00 2015-09-18 01:25:43.904 261 11137.09 128.23 54852.99 88888.00 2015-09-18 01:25:44.404 261 11137.08 128.29 54852.92 88888.00 2015-09-18 01:25:44.904 261 11137.08 128.29 54852.87 88888.00 2015-09-18 01:25:45.404 261 11137.07 128.38 54852.81 88888.00 2015-09-18 01:25:45.904 261 11137.12 128.41 54852.83 88888.00 2015-09-18 01:25:46.404 261 11137.17 128.48 54852.83 88888.00 2015-09-18 01:25:46.904 261 11137.14 128.51 54852.77 88888.00 2015-09-18 01:25:47.404 261 11137.12 128.49 54852.74 88888.00 2015-09-18 01:25:47.904 261 11137.18 128.46 54852.61 88888.00 2015-09-18 01:25:48.404 261 11137.24 128.53 54852.55 88888.00 2015-09-18 01:25:48.904 261 11137.24 128.61 54852.52 88888.00 2015-09-18 01:25:49.404 261 11137.24 128.67 54852.43 88888.00 2015-09-18 01:25:49.904 261 11137.22 128.66 54852.48 88888.00 2015-09-18 01:25:50.404 261 11137.23 128.70 54852.50 88888.00 2015-09-18 01:25:50.904 261 11137.24 128.74 54852.46 88888.00 2015-09-18 01:25:51.404 261 11137.25 128.71 54852.48 88888.00 2015-09-18 01:25:51.904 261 11137.27 128.80 54852.50 88888.00 2015-09-18 01:25:52.404 261 11137.28 128.81 54852.46 88888.00 2015-09-18 01:25:52.904 261 11137.29 128.84 54852.46 88888.00 2015-09-18 01:25:53.404 261 11137.27 128.89 54852.58 88888.00 2015-09-18 01:25:53.904 261 11137.28 128.92 54852.54 88888.00 2015-09-18 01:25:54.404 261 11137.31 128.96 54852.38 88888.00 2015-09-18 01:25:54.904 261 11137.34 128.96 54852.34 88888.00 2015-09-18 01:25:55.404 261 11137.39 128.98 54852.32 88888.00 2015-09-18 01:25:55.904 261 11137.34 129.00 54852.28 88888.00 2015-09-18 01:25:56.404 261 11137.33 129.05 54852.24 88888.00 2015-09-18 01:25:56.904 261 11137.35 129.05 54852.13 88888.00 2015-09-18 01:25:57.404 261 11137.43 129.12 54852.26 88888.00 2015-09-18 01:25:57.904 261 11137.45 129.21 54852.07 88888.00 2015-09-18 01:25:58.404 261 11137.49 129.23 54851.97 88888.00 2015-09-18 01:25:58.904 261 11137.51 129.23 54851.98 88888.00 2015-09-18 01:25:59.404 261 11137.55 129.21 54851.98 88888.00 2015-09-18 01:25:59.904 261 11137.56 129.24 54852.14 88888.00 2015-09-18 01:26:00.404 261 11137.61 129.30 54852.13 88888.00 2015-09-18 01:26:00.904 261 11137.66 129.37 54852.03 88888.00 2015-09-18 01:26:01.404 261 11137.70 129.43 54851.94 88888.00 2015-09-18 01:26:01.904 261 11137.75 129.47 54851.86 88888.00 2015-09-18 01:26:02.404 261 11137.71 129.48 54851.84 88888.00 2015-09-18 01:26:02.904 261 11137.72 129.54 54851.75 88888.00 2015-09-18 01:26:03.404 261 11137.76 129.58 54851.75 88888.00 2015-09-18 01:26:03.904 261 11137.82 129.67 54851.72 88888.00 2015-09-18 01:26:04.404 261 11137.88 129.65 54851.70 88888.00 2015-09-18 01:26:04.904 261 11137.95 129.75 54851.72 88888.00 2015-09-18 01:26:05.404 261 11137.88 129.83 54851.70 88888.00 2015-09-18 01:26:05.904 261 11137.93 129.86 54851.61 88888.00 2015-09-18 01:26:06.404 261 11137.96 129.94 54851.52 88888.00 2015-09-18 01:26:06.904 261 11138.03 130.01 54851.53 88888.00 2015-09-18 01:26:07.404 261 11138.06 130.05 54851.49 88888.00 2015-09-18 01:26:07.904 261 11138.07 130.09 54851.37 88888.00 2015-09-18 01:26:08.404 261 11138.19 130.15 54851.29 88888.00 2015-09-18 01:26:08.904 261 11138.25 130.27 54851.26 88888.00 2015-09-18 01:26:09.404 261 11138.32 130.32 54851.18 88888.00 2015-09-18 01:26:09.904 261 11138.28 130.37 54851.10 88888.00 2015-09-18 01:26:10.404 261 11138.30 130.42 54851.12 88888.00 2015-09-18 01:26:10.904 261 11138.33 130.41 54851.09 88888.00 2015-09-18 01:26:11.404 261 11138.35 130.49 54850.98 88888.00 2015-09-18 01:26:11.904 261 11138.38 130.51 54850.93 88888.00 2015-09-18 01:26:12.404 261 11138.38 130.58 54850.91 88888.00 2015-09-18 01:26:12.904 261 11138.43 130.65 54850.90 88888.00 2015-09-18 01:26:13.404 261 11138.46 130.68 54850.87 88888.00 2015-09-18 01:26:13.904 261 11138.50 130.74 54850.87 88888.00 2015-09-18 01:26:14.404 261 11138.55 130.78 54850.82 88888.00 2015-09-18 01:26:14.904 261 11138.59 130.84 54850.77 88888.00 2015-09-18 01:26:15.404 261 11138.59 130.86 54850.62 88888.00 2015-09-18 01:26:15.904 261 11138.63 130.94 54850.54 88888.00 2015-09-18 01:26:16.404 261 11138.72 130.96 54850.45 88888.00 2015-09-18 01:26:16.904 261 11138.84 131.03 54850.50 88888.00 2015-09-18 01:26:17.404 261 11138.90 131.13 54850.54 88888.00 2015-09-18 01:26:17.904 261 11138.95 131.21 54850.49 88888.00 2015-09-18 01:26:18.404 261 11138.96 131.24 54850.37 88888.00 2015-09-18 01:26:18.904 261 11138.95 131.27 54850.31 88888.00 2015-09-18 01:26:19.404 261 11139.03 131.32 54850.30 88888.00 2015-09-18 01:26:19.904 261 11139.17 131.34 54850.22 88888.00 2015-09-18 01:26:20.404 261 11139.17 131.41 54850.26 88888.00 2015-09-18 01:26:20.904 261 11139.22 131.45 54850.12 88888.00 2015-09-18 01:26:21.404 261 11139.32 131.51 54850.12 88888.00 2015-09-18 01:26:21.904 261 11139.34 131.61 54850.07 88888.00 2015-09-18 01:26:22.404 261 11139.42 131.62 54849.94 88888.00 2015-09-18 01:26:22.904 261 11139.39 131.63 54849.92 88888.00 2015-09-18 01:26:23.404 261 11139.44 131.67 54849.93 88888.00 2015-09-18 01:26:23.904 261 11139.49 131.70 54849.89 88888.00 2015-09-18 01:26:24.404 261 11139.57 131.84 54849.88 88888.00 2015-09-18 01:26:24.904 261 11139.64 131.91 54849.79 88888.00 2015-09-18 01:26:25.404 261 11139.66 131.97 54849.75 88888.00 2015-09-18 01:26:25.904 261 11139.73 132.04 54849.68 88888.00 2015-09-18 01:26:26.404 261 11139.79 132.10 54849.59 88888.00 2015-09-18 01:26:26.904 261 11139.85 132.16 54849.53 88888.00 2015-09-18 01:26:27.404 261 11139.90 132.21 54849.47 88888.00 2015-09-18 01:26:27.904 261 11139.91 132.24 54849.42 88888.00 2015-09-18 01:26:28.404 261 11140.00 132.27 54849.31 88888.00 2015-09-18 01:26:28.904 261 11140.07 132.29 54849.26 88888.00 2015-09-18 01:26:29.404 261 11140.15 132.29 54849.23 88888.00 2015-09-18 01:26:29.904 261 11140.18 132.35 54849.19 88888.00 2015-09-18 01:26:30.404 261 11140.25 132.43 54849.06 88888.00 2015-09-18 01:26:30.904 261 11140.31 132.51 54848.92 88888.00 2015-09-18 01:26:31.404 261 11140.39 132.60 54848.89 88888.00 2015-09-18 01:26:31.904 261 11140.42 132.61 54848.81 88888.00 2015-09-18 01:26:32.404 261 11140.46 132.62 54848.65 88888.00 2015-09-18 01:26:32.904 261 11140.53 132.69 54848.62 88888.00 2015-09-18 01:26:33.404 261 11140.58 132.69 54848.57 88888.00 2015-09-18 01:26:33.904 261 11140.60 132.75 54848.53 88888.00 2015-09-18 01:26:34.404 261 11140.75 132.82 54848.40 88888.00 2015-09-18 01:26:34.904 261 11140.81 132.82 54848.35 88888.00 2015-09-18 01:26:35.404 261 11140.89 132.84 54848.28 88888.00 2015-09-18 01:26:35.904 261 11140.91 132.84 54848.10 88888.00 2015-09-18 01:26:36.404 261 11140.94 132.87 54848.11 88888.00 2015-09-18 01:26:36.904 261 11140.96 132.86 54847.95 88888.00 2015-09-18 01:26:37.404 261 11141.01 132.89 54847.80 88888.00 2015-09-18 01:26:37.904 261 11141.07 132.95 54847.83 88888.00 2015-09-18 01:26:38.404 261 11141.10 132.94 54847.82 88888.00 2015-09-18 01:26:38.904 261 11141.22 132.94 54847.84 88888.00 2015-09-18 01:26:39.404 261 11141.28 133.00 54847.73 88888.00 2015-09-18 01:26:39.904 261 11141.35 133.02 54847.66 88888.00 2015-09-18 01:26:40.404 261 11141.38 133.00 54847.65 88888.00 2015-09-18 01:26:40.904 261 11141.51 133.05 54847.63 88888.00 2015-09-18 01:26:41.404 261 11141.56 133.14 54847.58 88888.00 2015-09-18 01:26:41.904 261 11141.57 133.18 54847.48 88888.00 2015-09-18 01:26:42.404 261 11141.62 133.18 54847.35 88888.00 2015-09-18 01:26:42.904 261 11141.69 133.19 54847.31 88888.00 2015-09-18 01:26:43.404 261 11141.77 133.19 54847.29 88888.00 2015-09-18 01:26:43.904 261 11141.84 133.22 54847.14 88888.00 2015-09-18 01:26:44.404 261 11141.85 133.22 54847.06 88888.00 2015-09-18 01:26:44.904 261 11141.93 133.20 54847.08 88888.00 2015-09-18 01:26:45.404 261 11141.95 133.23 54847.05 88888.00 2015-09-18 01:26:45.904 261 11141.99 133.22 54846.86 88888.00 2015-09-18 01:26:46.404 261 11142.05 133.26 54846.80 88888.00 2015-09-18 01:26:46.904 261 11142.15 133.27 54846.71 88888.00 2015-09-18 01:26:47.404 261 11142.21 133.23 54846.72 88888.00 2015-09-18 01:26:47.904 261 11142.29 133.24 54846.63 88888.00 2015-09-18 01:26:48.404 261 11142.35 133.27 54846.53 88888.00 2015-09-18 01:26:48.904 261 11142.43 133.30 54846.46 88888.00 2015-09-18 01:26:49.404 261 11142.43 133.28 54846.43 88888.00 2015-09-18 01:26:49.904 261 11142.46 133.29 54846.43 88888.00 2015-09-18 01:26:50.404 261 11142.57 133.40 54846.37 88888.00 2015-09-18 01:26:50.904 261 11142.61 133.43 54846.28 88888.00 2015-09-18 01:26:51.404 261 11142.68 133.39 54846.24 88888.00 2015-09-18 01:26:51.904 261 11142.73 133.36 54846.15 88888.00 2015-09-18 01:26:52.404 261 11142.76 133.35 54846.15 88888.00 2015-09-18 01:26:52.904 261 11142.76 133.36 54846.06 88888.00 2015-09-18 01:26:53.404 261 11142.77 133.36 54846.11 88888.00 2015-09-18 01:26:53.904 261 11142.84 133.39 54846.08 88888.00 2015-09-18 01:26:54.404 261 11142.89 133.38 54846.01 88888.00 2015-09-18 01:26:54.904 261 11142.90 133.38 54846.00 88888.00 2015-09-18 01:26:55.404 261 11142.97 133.34 54845.90 88888.00 2015-09-18 01:26:55.904 261 11143.05 133.31 54845.83 88888.00 2015-09-18 01:26:56.404 261 11143.10 133.34 54845.80 88888.00 2015-09-18 01:26:56.904 261 11143.20 133.35 54845.73 88888.00 2015-09-18 01:26:57.404 261 11143.20 133.40 54845.72 88888.00 2015-09-18 01:26:57.904 261 11143.26 133.39 54845.61 88888.00 2015-09-18 01:26:58.404 261 11143.32 133.41 54845.50 88888.00 2015-09-18 01:26:58.904 261 11143.44 133.44 54845.40 88888.00 2015-09-18 01:26:59.404 261 11143.51 133.41 54845.21 88888.00 2015-09-18 01:26:59.904 261 11143.48 133.45 54845.30 88888.00 2015-09-18 01:27:00.404 261 11143.53 133.48 54845.47 88888.00 2015-09-18 01:27:00.904 261 11143.57 133.48 54845.42 88888.00 2015-09-18 01:27:01.404 261 11143.62 133.43 54845.39 88888.00 2015-09-18 01:27:01.904 261 11143.66 133.45 54845.36 88888.00 2015-09-18 01:27:02.404 261 11143.71 133.45 54845.27 88888.00 2015-09-18 01:27:02.904 261 11143.79 133.41 54845.26 88888.00 2015-09-18 01:27:03.404 261 11143.89 133.43 54845.28 88888.00 2015-09-18 01:27:03.904 261 11143.94 133.39 54845.17 88888.00 2015-09-18 01:27:04.404 261 11143.97 133.41 54845.15 88888.00 2015-09-18 01:27:04.904 261 11144.07 133.43 54845.17 88888.00 2015-09-18 01:27:05.404 261 11144.15 133.36 54845.09 88888.00 2015-09-18 01:27:05.904 261 11144.24 133.28 54845.04 88888.00 2015-09-18 01:27:06.404 261 11144.29 133.34 54845.02 88888.00 2015-09-18 01:27:06.904 261 11144.34 133.36 54845.02 88888.00 2015-09-18 01:27:07.404 261 11144.41 133.28 54844.95 88888.00 2015-09-18 01:27:07.904 261 11144.47 133.20 54844.86 88888.00 2015-09-18 01:27:08.404 261 11144.51 133.17 54844.79 88888.00 2015-09-18 01:27:08.904 261 11144.59 133.18 54844.73 88888.00 2015-09-18 01:27:09.404 261 11144.68 133.15 54844.71 88888.00 2015-09-18 01:27:09.904 261 11144.75 133.15 54844.57 88888.00 2015-09-18 01:27:10.404 261 11144.87 133.19 54844.48 88888.00 2015-09-18 01:27:10.904 261 11144.96 133.17 54844.48 88888.00 2015-09-18 01:27:11.404 261 11145.02 133.19 54844.44 88888.00 2015-09-18 01:27:11.904 261 11145.12 133.15 54844.51 88888.00 2015-09-18 01:27:12.404 261 11145.22 133.13 54844.47 88888.00 2015-09-18 01:27:12.904 261 11145.32 133.15 54844.40 88888.00 2015-09-18 01:27:13.404 261 11145.41 133.15 54844.30 88888.00 2015-09-18 01:27:13.904 261 11145.50 133.18 54844.26 88888.00 2015-09-18 01:27:14.404 261 11145.54 133.15 54844.22 88888.00 2015-09-18 01:27:14.904 261 11145.59 133.14 54844.10 88888.00 2015-09-18 01:27:15.404 261 11145.69 133.12 54844.01 88888.00 2015-09-18 01:27:15.904 261 11145.75 133.07 54843.96 88888.00 2015-09-18 01:27:16.404 261 11145.83 133.06 54843.99 88888.00 2015-09-18 01:27:16.904 261 11145.92 133.07 54843.98 88888.00 2015-09-18 01:27:17.404 261 11145.98 133.10 54843.91 88888.00 2015-09-18 01:27:17.904 261 11146.03 133.02 54843.93 88888.00 2015-09-18 01:27:18.404 261 11146.12 133.00 54843.87 88888.00 2015-09-18 01:27:18.904 261 11146.19 132.98 54843.84 88888.00 2015-09-18 01:27:19.404 261 11146.27 132.95 54843.73 88888.00 2015-09-18 01:27:19.904 261 11146.33 132.93 54843.63 88888.00 2015-09-18 01:27:20.404 261 11146.40 132.88 54843.55 88888.00 2015-09-18 01:27:20.904 261 11146.51 132.89 54843.45 88888.00 2015-09-18 01:27:21.404 261 11146.50 132.90 54843.40 88888.00 2015-09-18 01:27:21.904 261 11146.55 132.92 54843.39 88888.00 2015-09-18 01:27:22.404 261 11146.64 132.89 54843.29 88888.00 2015-09-18 01:27:22.904 261 11146.63 132.89 54843.24 88888.00 2015-09-18 01:27:23.404 261 11146.60 132.88 54843.25 88888.00 2015-09-18 01:27:23.904 261 11146.61 132.85 54843.26 88888.00 2015-09-18 01:27:24.404 261 11146.70 132.75 54843.16 88888.00 2015-09-18 01:27:24.904 261 11146.77 132.64 54843.08 88888.00 2015-09-18 01:27:25.404 261 11146.71 132.58 54843.00 88888.00 2015-09-18 01:27:25.904 261 11146.75 132.59 54842.96 88888.00 2015-09-18 01:27:26.404 261 11146.80 132.63 54843.03 88888.00 2015-09-18 01:27:26.904 261 11146.84 132.62 54842.98 88888.00 2015-09-18 01:27:27.404 261 11146.87 132.61 54842.90 88888.00 2015-09-18 01:27:27.904 261 11146.92 132.54 54842.90 88888.00 2015-09-18 01:27:28.404 261 11146.95 132.52 54842.90 88888.00 2015-09-18 01:27:28.904 261 11146.96 132.43 54842.86 88888.00 2015-09-18 01:27:29.404 261 11147.01 132.35 54842.76 88888.00 2015-09-18 01:27:29.904 261 11146.97 132.33 54842.66 88888.00 2015-09-18 01:27:30.404 261 11147.03 132.30 54842.54 88888.00 2015-09-18 01:27:30.904 261 11147.11 132.30 54842.61 88888.00 2015-09-18 01:27:31.404 261 11147.11 132.27 54842.65 88888.00 2015-09-18 01:27:31.904 261 11147.13 132.27 54842.67 88888.00 2015-09-18 01:27:32.404 261 11147.21 132.27 54842.63 88888.00 2015-09-18 01:27:32.904 261 11147.24 132.25 54842.64 88888.00 2015-09-18 01:27:33.404 261 11147.23 132.22 54842.65 88888.00 2015-09-18 01:27:33.904 261 11147.24 132.24 54842.59 88888.00 2015-09-18 01:27:34.404 261 11147.33 132.24 54842.59 88888.00 2015-09-18 01:27:34.904 261 11147.39 132.22 54842.63 88888.00 2015-09-18 01:27:35.404 261 11147.38 132.14 54842.55 88888.00 2015-09-18 01:27:35.904 261 11147.40 132.06 54842.65 88888.00 2015-09-18 01:27:36.404 261 11147.42 132.04 54842.74 88888.00 2015-09-18 01:27:36.904 261 11147.53 132.01 54842.66 88888.00 2015-09-18 01:27:37.404 261 11147.60 132.02 54842.52 88888.00 2015-09-18 01:27:37.904 261 11147.65 131.97 54842.56 88888.00 2015-09-18 01:27:38.404 261 11147.65 131.92 54842.54 88888.00 2015-09-18 01:27:38.904 261 11147.74 131.86 54842.49 88888.00 2015-09-18 01:27:39.404 261 11147.76 131.82 54842.48 88888.00 2015-09-18 01:27:39.904 261 11147.83 131.82 54842.45 88888.00 2015-09-18 01:27:40.404 261 11147.89 131.69 54842.41 88888.00 2015-09-18 01:27:40.904 261 11147.95 131.66 54842.41 88888.00 2015-09-18 01:27:41.405 261 11147.99 131.66 54842.47 88888.00 2015-09-18 01:27:41.905 261 11148.07 131.67 54842.54 88888.00 2015-09-18 01:27:42.405 261 11148.15 131.72 54842.57 88888.00 2015-09-18 01:27:42.905 261 11148.18 131.69 54842.61 88888.00 2015-09-18 01:27:43.405 261 11148.26 131.68 54842.58 88888.00 2015-09-18 01:27:43.905 261 11148.27 131.69 54842.56 88888.00 2015-09-18 01:27:44.405 261 11148.30 131.70 54842.55 88888.00 2015-09-18 01:27:44.905 261 11148.39 131.70 54842.57 88888.00 2015-09-18 01:27:45.405 261 11148.44 131.70 54842.65 88888.00 2015-09-18 01:27:45.905 261 11148.54 131.72 54842.70 88888.00 2015-09-18 01:27:46.405 261 11148.59 131.71 54842.74 88888.00 2015-09-18 01:27:46.905 261 11148.67 131.80 54842.67 88888.00 2015-09-18 01:27:47.405 261 11148.77 131.80 54842.60 88888.00 2015-09-18 01:27:47.905 261 11148.84 131.79 54842.56 88888.00 2015-09-18 01:27:48.405 261 11148.95 131.76 54842.52 88888.00 2015-09-18 01:27:48.905 261 11149.02 131.75 54842.56 88888.00 2015-09-18 01:27:49.405 261 11149.07 131.71 54842.52 88888.00 2015-09-18 01:27:49.905 261 11149.10 131.74 54842.57 88888.00 2015-09-18 01:27:50.405 261 11149.12 131.69 54842.50 88888.00 2015-09-18 01:27:50.905 261 11149.12 131.68 54842.45 88888.00 2015-09-18 01:27:51.405 261 11149.11 131.63 54842.46 88888.00 2015-09-18 01:27:51.905 261 11149.14 131.60 54842.45 88888.00 2015-09-18 01:27:52.405 261 11149.16 131.60 54842.47 88888.00 2015-09-18 01:27:52.905 261 11149.19 131.58 54842.47 88888.00 2015-09-18 01:27:53.405 261 11149.26 131.60 54842.47 88888.00 2015-09-18 01:27:53.905 261 11149.23 131.61 54842.49 88888.00 2015-09-18 01:27:54.405 261 11149.23 131.60 54842.51 88888.00 2015-09-18 01:27:54.905 261 11149.23 131.58 54842.58 88888.00 2015-09-18 01:27:55.405 261 11149.26 131.61 54842.66 88888.00 2015-09-18 01:27:55.905 261 11149.25 131.58 54842.68 88888.00 2015-09-18 01:27:56.405 261 11149.30 131.58 54842.63 88888.00 2015-09-18 01:27:56.905 261 11149.27 131.58 54842.65 88888.00 2015-09-18 01:27:57.405 261 11149.25 131.61 54842.77 88888.00 2015-09-18 01:27:57.905 261 11149.20 131.58 54842.83 88888.00 2015-09-18 01:27:58.405 261 11149.23 131.59 54842.83 88888.00 2015-09-18 01:27:58.905 261 11149.25 131.54 54842.77 88888.00 2015-09-18 01:27:59.405 261 11149.23 131.57 54842.77 88888.00 2015-09-18 01:27:59.905 261 11149.22 131.58 54842.80 88888.00 2015-09-18 01:28:00.405 261 11149.17 131.52 54842.78 88888.00 2015-09-18 01:28:00.905 261 11149.11 131.46 54842.77 88888.00 2015-09-18 01:28:01.405 261 11149.09 131.45 54842.78 88888.00 2015-09-18 01:28:01.905 261 11149.06 131.45 54842.85 88888.00 2015-09-18 01:28:02.405 261 11149.02 131.44 54842.90 88888.00 2015-09-18 01:28:02.905 261 11149.01 131.42 54843.04 88888.00 2015-09-18 01:28:03.405 261 11149.01 131.38 54843.10 88888.00 2015-09-18 01:28:03.905 261 11149.00 131.40 54843.12 88888.00 2015-09-18 01:28:04.405 261 11148.99 131.40 54843.14 88888.00 2015-09-18 01:28:04.905 261 11149.01 131.38 54843.16 88888.00 2015-09-18 01:28:05.405 261 11149.00 131.33 54843.20 88888.00 2015-09-18 01:28:05.905 261 11149.00 131.32 54843.17 88888.00 2015-09-18 01:28:06.405 261 11149.02 131.30 54843.17 88888.00 2015-09-18 01:28:06.905 261 11149.05 131.30 54843.20 88888.00 2015-09-18 01:28:07.405 261 11149.05 131.30 54843.20 88888.00 2015-09-18 01:28:07.905 261 11149.07 131.29 54843.24 88888.00 2015-09-18 01:28:08.405 261 11149.06 131.30 54843.30 88888.00 2015-09-18 01:28:08.905 261 11149.09 131.32 54843.38 88888.00 2015-09-18 01:28:09.405 261 11149.06 131.33 54843.35 88888.00 2015-09-18 01:28:09.905 261 11149.10 131.32 54843.38 88888.00 2015-09-18 01:28:10.405 261 11149.05 131.32 54843.46 88888.00 2015-09-18 01:28:10.905 261 11149.07 131.32 54843.53 88888.00 2015-09-18 01:28:11.405 261 11149.07 131.36 54843.53 88888.00 2015-09-18 01:28:11.905 261 11149.11 131.38 54843.55 88888.00 2015-09-18 01:28:12.405 261 11149.06 131.37 54843.55 88888.00 2015-09-18 01:28:12.905 261 11149.02 131.36 54843.61 88888.00 2015-09-18 01:28:13.405 261 11148.99 131.36 54843.62 88888.00 2015-09-18 01:28:13.905 261 11149.01 131.38 54843.60 88888.00 2015-09-18 01:28:14.405 261 11149.00 131.38 54843.61 88888.00 2015-09-18 01:28:14.905 261 11148.96 131.38 54843.64 88888.00 2015-09-18 01:28:15.405 261 11149.02 131.38 54843.72 88888.00 2015-09-18 01:28:15.905 261 11149.05 131.38 54843.77 88888.00 2015-09-18 01:28:16.405 261 11149.05 131.35 54843.74 88888.00 2015-09-18 01:28:16.905 261 11149.07 131.36 54843.86 88888.00 2015-09-18 01:28:17.405 261 11149.07 131.38 54843.95 88888.00 2015-09-18 01:28:17.905 261 11149.05 131.37 54844.00 88888.00 2015-09-18 01:28:18.405 261 11149.09 131.34 54844.05 88888.00 2015-09-18 01:28:18.905 261 11149.09 131.34 54844.12 88888.00 2015-09-18 01:28:19.405 261 11149.15 131.41 54844.13 88888.00 2015-09-18 01:28:19.905 261 11149.15 131.42 54844.19 88888.00 2015-09-18 01:28:20.405 261 11149.17 131.45 54844.24 88888.00 2015-09-18 01:28:20.905 261 11149.14 131.41 54844.21 88888.00 2015-09-18 01:28:21.405 261 11149.14 131.40 54844.26 88888.00 2015-09-18 01:28:21.905 261 11149.12 131.41 54844.27 88888.00 2015-09-18 01:28:22.405 261 11149.11 131.40 54844.27 88888.00 2015-09-18 01:28:22.905 261 11149.11 131.37 54844.22 88888.00 2015-09-18 01:28:23.405 261 11149.07 131.40 54844.16 88888.00 2015-09-18 01:28:23.905 261 11149.14 131.41 54844.12 88888.00 2015-09-18 01:28:24.405 261 11149.23 131.35 54844.10 88888.00 2015-09-18 01:28:24.905 261 11149.22 131.34 54844.17 88888.00 2015-09-18 01:28:25.405 261 11149.22 131.36 54844.01 88888.00 2015-09-18 01:28:25.905 261 11149.19 131.35 54844.09 88888.00 2015-09-18 01:28:26.405 261 11149.17 131.28 54844.15 88888.00 2015-09-18 01:28:26.905 261 11149.16 131.35 54844.19 88888.00 2015-09-18 01:28:27.405 261 11149.15 131.37 54844.31 88888.00 2015-09-18 01:28:27.905 261 11149.10 131.34 54844.33 88888.00 2015-09-18 01:28:28.405 261 11149.07 131.30 54844.25 88888.00 2015-09-18 01:28:28.905 261 11149.07 131.35 54844.31 88888.00 2015-09-18 01:28:29.405 261 11149.05 131.30 54844.38 88888.00 2015-09-18 01:28:29.905 261 11149.04 131.36 54844.31 88888.00 2015-09-18 01:28:30.405 261 11149.05 131.37 54844.28 88888.00 2015-09-18 01:28:30.905 261 11149.05 131.40 54844.34 88888.00 2015-09-18 01:28:31.405 261 11149.06 131.35 54844.26 88888.00 2015-09-18 01:28:31.905 261 11149.02 131.28 54844.28 88888.00 2015-09-18 01:28:32.405 261 11148.94 131.21 54844.32 88888.00 2015-09-18 01:28:32.905 261 11148.86 131.17 54844.33 88888.00 2015-09-18 01:28:33.405 261 11148.88 131.16 54844.40 88888.00 2015-09-18 01:28:33.905 261 11148.84 131.17 54844.38 88888.00 2015-09-18 01:28:34.405 261 11148.81 131.15 54844.42 88888.00 2015-09-18 01:28:34.905 261 11148.78 131.11 54844.42 88888.00 2015-09-18 01:28:35.405 261 11148.79 131.10 54844.40 88888.00 2015-09-18 01:28:35.905 261 11148.80 131.06 54844.49 88888.00 2015-09-18 01:28:36.405 261 11148.78 131.08 54844.50 88888.00 2015-09-18 01:28:36.905 261 11148.72 131.08 54844.45 88888.00 2015-09-18 01:28:37.405 261 11148.68 131.07 54844.41 88888.00 2015-09-18 01:28:37.905 261 11148.65 131.08 54844.43 88888.00 2015-09-18 01:28:38.405 261 11148.63 131.07 54844.53 88888.00 2015-09-18 01:28:38.905 261 11148.58 131.08 54844.52 88888.00 2015-09-18 01:28:39.405 261 11148.57 131.10 54844.62 88888.00 2015-09-18 01:28:39.905 261 11148.53 131.06 54844.73 88888.00 2015-09-18 01:28:40.405 261 11148.54 131.06 54844.74 88888.00 2015-09-18 01:28:40.905 261 11148.52 131.04 54844.69 88888.00 2015-09-18 01:28:41.405 261 11148.44 131.04 54844.74 88888.00 2015-09-18 01:28:41.905 261 11148.39 131.08 54844.69 88888.00 2015-09-18 01:28:42.405 261 11148.37 131.07 54844.77 88888.00 2015-09-18 01:28:42.905 261 11148.36 131.10 54844.77 88888.00 2015-09-18 01:28:43.405 261 11148.38 131.10 54844.86 88888.00 2015-09-18 01:28:43.905 261 11148.38 131.08 54844.78 88888.00 2015-09-18 01:28:44.405 261 11148.34 131.01 54844.76 88888.00 2015-09-18 01:28:44.905 261 11148.32 131.03 54844.78 88888.00 2015-09-18 01:28:45.405 261 11148.28 131.12 54844.76 88888.00 2015-09-18 01:28:45.905 261 11148.22 131.09 54844.86 88888.00 2015-09-18 01:28:46.405 261 11148.23 131.07 54844.84 88888.00 2015-09-18 01:28:46.905 261 11148.27 131.04 54844.85 88888.00 2015-09-18 01:28:47.405 261 11148.20 131.02 54844.88 88888.00 2015-09-18 01:28:47.905 261 11148.11 131.02 54844.88 88888.00 2015-09-18 01:28:48.405 261 11148.07 131.03 54844.94 88888.00 2015-09-18 01:28:48.905 261 11148.02 131.02 54844.92 88888.00 2015-09-18 01:28:49.405 261 11148.00 131.04 54844.86 88888.00 2015-09-18 01:28:49.905 261 11147.99 131.06 54844.86 88888.00 2015-09-18 01:28:50.405 261 11147.96 131.01 54844.92 88888.00 2015-09-18 01:28:50.905 261 11147.92 131.02 54844.93 88888.00 2015-09-18 01:28:51.405 261 11147.92 130.99 54844.89 88888.00 2015-09-18 01:28:51.905 261 11147.91 130.98 54844.97 88888.00 2015-09-18 01:28:52.405 261 11147.91 131.01 54845.01 88888.00 2015-09-18 01:28:52.905 261 11147.90 130.96 54845.02 88888.00 2015-09-18 01:28:53.405 261 11147.89 130.95 54845.01 88888.00 2015-09-18 01:28:53.905 261 11147.86 131.01 54845.03 88888.00 2015-09-18 01:28:54.405 261 11147.83 131.03 54845.03 88888.00 2015-09-18 01:28:54.905 261 11147.81 131.00 54845.00 88888.00 2015-09-18 01:28:55.405 261 11147.74 130.95 54845.05 88888.00 2015-09-18 01:28:55.905 261 11147.73 130.91 54845.05 88888.00 2015-09-18 01:28:56.405 261 11147.71 130.89 54845.09 88888.00 2015-09-18 01:28:56.905 261 11147.66 130.86 54845.05 88888.00 2015-09-18 01:28:57.405 261 11147.68 130.85 54845.00 88888.00 2015-09-18 01:28:57.905 261 11147.59 130.86 54844.92 88888.00 2015-09-18 01:28:58.405 261 11147.53 130.82 54844.98 88888.00 2015-09-18 01:28:58.905 261 11147.50 130.77 54845.06 88888.00 2015-09-18 01:28:59.405 261 11147.50 130.69 54845.01 88888.00 2015-09-18 01:28:59.905 261 11147.49 130.72 54845.05 88888.00 2015-09-18 01:29:00.405 261 11147.47 130.69 54845.05 88888.00 2015-09-18 01:29:00.905 261 11147.40 130.68 54845.05 88888.00 2015-09-18 01:29:01.405 261 11147.34 130.73 54845.07 88888.00 2015-09-18 01:29:01.905 261 11147.29 130.68 54845.11 88888.00 2015-09-18 01:29:02.405 261 11147.28 130.69 54844.98 88888.00 2015-09-18 01:29:02.905 261 11147.27 130.70 54844.87 88888.00 2015-09-18 01:29:03.405 261 11147.18 130.69 54844.80 88888.00 2015-09-18 01:29:03.905 261 11147.08 130.65 54844.82 88888.00 2015-09-18 01:29:04.405 261 11147.05 130.65 54844.80 88888.00 2015-09-18 01:29:04.905 261 11147.00 130.67 54844.83 88888.00 2015-09-18 01:29:05.405 261 11146.93 130.65 54844.79 88888.00 2015-09-18 01:29:05.905 261 11146.87 130.59 54844.78 88888.00 2015-09-18 01:29:06.405 261 11146.76 130.59 54844.76 88888.00 2015-09-18 01:29:06.905 261 11146.70 130.64 54844.70 88888.00 2015-09-18 01:29:07.405 261 11146.69 130.61 54844.77 88888.00 2015-09-18 01:29:07.905 261 11146.64 130.51 54844.74 88888.00 2015-09-18 01:29:08.405 261 11146.55 130.51 54844.76 88888.00 2015-09-18 01:29:08.905 261 11146.51 130.49 54844.76 88888.00 2015-09-18 01:29:09.405 261 11146.43 130.47 54844.73 88888.00 2015-09-18 01:29:09.905 261 11146.40 130.45 54844.67 88888.00 2015-09-18 01:29:10.405 261 11146.35 130.44 54844.71 88888.00 2015-09-18 01:29:10.905 261 11146.21 130.40 54844.61 88888.00 2015-09-18 01:29:11.405 261 11146.11 130.40 54844.56 88888.00 2015-09-18 01:29:11.905 261 11146.03 130.45 54844.53 88888.00 2015-09-18 01:29:12.405 261 11145.97 130.47 54844.54 88888.00 2015-09-18 01:29:12.905 261 11145.92 130.45 54844.59 88888.00 2015-09-18 01:29:13.405 261 11145.91 130.42 54844.66 88888.00 2015-09-18 01:29:13.905 261 11145.85 130.43 54844.59 88888.00 2015-09-18 01:29:14.405 261 11145.83 130.40 54844.52 88888.00 2015-09-18 01:29:14.905 261 11145.74 130.36 54844.47 88888.00 2015-09-18 01:29:15.405 261 11145.65 130.40 54844.49 88888.00 2015-09-18 01:29:15.905 261 11145.61 130.42 54844.53 88888.00 2015-09-18 01:29:16.405 261 11145.55 130.39 54844.52 88888.00 2015-09-18 01:29:16.905 261 11145.50 130.34 54844.47 88888.00 2015-09-18 01:29:17.405 261 11145.43 130.33 54844.50 88888.00 2015-09-18 01:29:17.905 261 11145.29 130.32 54844.44 88888.00 2015-09-18 01:29:18.405 261 11145.19 130.30 54844.40 88888.00 2015-09-18 01:29:18.905 261 11145.14 130.27 54844.45 88888.00 2015-09-18 01:29:19.405 261 11145.03 130.26 54844.41 88888.00 2015-09-18 01:29:19.905 261 11144.98 130.31 54844.45 88888.00 2015-09-18 01:29:20.405 261 11144.91 130.33 54844.44 88888.00 2015-09-18 01:29:20.905 261 11144.89 130.31 54844.34 88888.00 2015-09-18 01:29:21.405 261 11144.86 130.27 54844.35 88888.00 2015-09-18 01:29:21.905 261 11144.73 130.27 54844.38 88888.00 2015-09-18 01:29:22.405 261 11144.68 130.35 54844.44 88888.00 2015-09-18 01:29:22.905 261 11144.61 130.34 54844.60 88888.00 2015-09-18 01:29:23.405 261 11144.52 130.32 54844.47 88888.00 2015-09-18 01:29:23.905 261 11144.50 130.34 54844.32 88888.00 2015-09-18 01:29:24.405 261 11144.41 130.32 54844.36 88888.00 2015-09-18 01:29:24.905 261 11144.38 130.26 54844.38 88888.00 2015-09-18 01:29:25.405 261 11144.31 130.30 54844.26 88888.00 2015-09-18 01:29:25.905 261 11144.23 130.32 54844.17 88888.00 2015-09-18 01:29:26.405 261 11144.18 130.32 54844.12 88888.00 2015-09-18 01:29:26.905 261 11144.14 130.40 54844.05 88888.00 2015-09-18 01:29:27.405 261 11144.07 130.37 54844.06 88888.00 2015-09-18 01:29:27.905 261 11144.03 130.35 54844.00 88888.00 2015-09-18 01:29:28.405 261 11143.97 130.31 54843.90 88888.00 2015-09-18 01:29:28.905 261 11143.88 130.27 54843.89 88888.00 2015-09-18 01:29:29.405 261 11143.78 130.30 54843.91 88888.00 2015-09-18 01:29:29.905 261 11143.70 130.26 54843.89 88888.00 2015-09-18 01:29:30.405 261 11143.60 130.25 54843.90 88888.00 2015-09-18 01:29:30.905 261 11143.52 130.31 54843.80 88888.00 2015-09-18 01:29:31.405 261 11143.48 130.22 54843.73 88888.00 2015-09-18 01:29:31.905 261 11143.44 130.20 54843.71 88888.00 2015-09-18 01:29:32.405 261 11143.44 130.19 54843.71 88888.00 2015-09-18 01:29:32.905 261 11143.34 130.10 54843.75 88888.00 2015-09-18 01:29:33.405 261 11143.24 130.14 54843.74 88888.00 2015-09-18 01:29:33.905 261 11143.20 130.10 54843.70 88888.00 2015-09-18 01:29:34.405 261 11143.04 130.05 54843.68 88888.00 2015-09-18 01:29:34.905 261 11143.00 130.03 54843.63 88888.00 2015-09-18 01:29:35.405 261 11142.95 130.03 54843.57 88888.00 2015-09-18 01:29:35.905 261 11142.89 130.01 54843.63 88888.00 2015-09-18 01:29:36.405 261 11142.82 129.96 54843.65 88888.00 2015-09-18 01:29:36.905 261 11142.73 129.94 54843.64 88888.00 2015-09-18 01:29:37.405 261 11142.64 129.96 54843.70 88888.00 2015-09-18 01:29:37.905 261 11142.58 129.91 54843.63 88888.00 2015-09-18 01:29:38.405 261 11142.52 129.89 54843.62 88888.00 2015-09-18 01:29:38.905 261 11142.43 129.92 54843.69 88888.00 2015-09-18 01:29:39.405 261 11142.35 129.89 54843.68 88888.00 2015-09-18 01:29:39.905 261 11142.27 129.91 54843.64 88888.00 2015-09-18 01:29:40.405 261 11142.15 129.91 54843.62 88888.00 2015-09-18 01:29:40.905 261 11142.05 129.93 54843.68 88888.00 2015-09-18 01:29:41.405 261 11141.95 129.93 54843.60 88888.00 2015-09-18 01:29:41.905 261 11141.89 129.89 54843.52 88888.00 2015-09-18 01:29:42.405 261 11141.82 129.89 54843.55 88888.00 2015-09-18 01:29:42.905 261 11141.72 129.88 54843.55 88888.00 2015-09-18 01:29:43.405 261 11141.70 129.83 54843.53 88888.00 2015-09-18 01:29:43.905 261 11141.56 129.83 54843.54 88888.00 2015-09-18 01:29:44.405 261 11141.51 129.83 54843.51 88888.00 2015-09-18 01:29:44.905 261 11141.41 129.80 54843.47 88888.00 2015-09-18 01:29:45.405 261 11141.35 129.83 54843.48 88888.00 2015-09-18 01:29:45.905 261 11141.26 129.84 54843.45 88888.00 2015-09-18 01:29:46.405 261 11141.25 129.86 54843.37 88888.00 2015-09-18 01:29:46.905 261 11141.19 129.81 54843.39 88888.00 2015-09-18 01:29:47.405 261 11141.07 129.80 54843.40 88888.00 2015-09-18 01:29:47.905 261 11141.00 129.81 54843.38 88888.00 2015-09-18 01:29:48.405 261 11140.93 129.77 54843.35 88888.00 2015-09-18 01:29:48.905 261 11140.80 129.76 54843.22 88888.00 2015-09-18 01:29:49.405 261 11140.69 129.73 54843.14 88888.00 2015-09-18 01:29:49.905 261 11140.74 129.73 54843.07 88888.00 2015-09-18 01:29:50.405 261 11140.68 129.76 54843.11 88888.00 2015-09-18 01:29:50.905 261 11140.58 129.77 54843.17 88888.00 2015-09-18 01:29:51.405 261 11140.48 129.76 54843.12 88888.00 2015-09-18 01:29:51.905 261 11140.49 129.76 54843.16 88888.00 2015-09-18 01:29:52.405 261 11140.41 129.77 54843.14 88888.00 2015-09-18 01:29:52.905 261 11140.38 129.79 54843.14 88888.00 2015-09-18 01:29:53.405 261 11140.33 129.75 54843.09 88888.00 2015-09-18 01:29:53.905 261 11140.27 129.71 54843.05 88888.00 2015-09-18 01:29:54.405 261 11140.26 129.73 54842.96 88888.00 2015-09-18 01:29:54.905 261 11140.18 129.75 54842.96 88888.00 2015-09-18 01:29:55.405 261 11140.13 129.74 54842.98 88888.00 2015-09-18 01:29:55.905 261 11140.13 129.77 54843.02 88888.00 2015-09-18 01:29:56.405 261 11140.12 129.73 54843.04 88888.00 2015-09-18 01:29:56.905 261 11140.01 129.66 54843.01 88888.00 2015-09-18 01:29:57.405 261 11139.96 129.68 54842.94 88888.00 2015-09-18 01:29:57.905 261 11139.92 129.68 54842.89 88888.00 2015-09-18 01:29:58.405 261 11139.85 129.64 54842.89 88888.00 2015-09-18 01:29:58.905 261 11139.82 129.63 54842.81 88888.00 2015-09-18 01:29:59.405 261 11139.75 129.64 54842.63 88888.00 2015-09-18 01:29:59.905 261 11139.70 129.64 54842.61 88888.00 2015-09-18 01:30:00.405 261 11139.66 129.63 54842.60 88888.00 2015-09-18 01:30:00.905 261 11139.69 129.63 54842.65 88888.00 2015-09-18 01:30:01.405 261 11139.64 129.64 54842.57 88888.00 2015-09-18 01:30:01.905 261 11139.64 129.57 54842.50 88888.00 2015-09-18 01:30:02.405 261 11139.54 129.57 54842.49 88888.00 2015-09-18 01:30:02.905 261 11139.50 129.58 54842.45 88888.00 2015-09-18 01:30:03.405 261 11139.44 129.54 54842.39 88888.00 2015-09-18 01:30:03.905 261 11139.38 129.58 54842.38 88888.00 2015-09-18 01:30:04.405 261 11139.38 129.59 54842.28 88888.00 2015-09-18 01:30:04.905 261 11139.35 129.63 54842.17 88888.00 2015-09-18 01:30:05.405 261 11139.29 129.56 54842.08 88888.00 2015-09-18 01:30:05.905 261 11139.26 129.52 54842.06 88888.00 2015-09-18 01:30:06.405 261 11139.23 129.50 54842.04 88888.00 2015-09-18 01:30:06.905 261 11139.18 129.50 54842.06 88888.00 2015-09-18 01:30:07.405 261 11139.11 129.46 54841.99 88888.00 2015-09-18 01:30:07.905 261 11139.06 129.54 54841.88 88888.00 2015-09-18 01:30:08.405 261 11139.01 129.55 54841.82 88888.00 2015-09-18 01:30:08.905 261 11138.95 129.47 54841.68 88888.00 2015-09-18 01:30:09.405 261 11138.93 129.41 54841.69 88888.00 2015-09-18 01:30:09.905 261 11138.92 129.35 54841.63 88888.00 2015-09-18 01:30:10.405 261 11138.91 129.38 54841.53 88888.00 2015-09-18 01:30:10.905 261 11138.85 129.32 54841.42 88888.00 2015-09-18 01:30:11.405 261 11138.79 129.32 54841.28 88888.00 2015-09-18 01:30:11.905 261 11138.75 129.33 54841.23 88888.00 2015-09-18 01:30:12.405 261 11138.77 129.32 54841.11 88888.00 2015-09-18 01:30:12.905 261 11138.70 129.31 54841.14 88888.00 2015-09-18 01:30:13.405 261 11138.66 129.29 54841.11 88888.00 2015-09-18 01:30:13.905 261 11138.61 129.25 54840.98 88888.00 2015-09-18 01:30:14.405 261 11138.58 129.26 54840.92 88888.00 2015-09-18 01:30:14.905 261 11138.45 129.26 54840.92 88888.00 2015-09-18 01:30:15.405 261 11138.40 129.24 54840.84 88888.00 2015-09-18 01:30:15.905 261 11138.39 129.31 54840.74 88888.00 2015-09-18 01:30:16.405 261 11138.37 129.32 54840.64 88888.00 2015-09-18 01:30:16.905 261 11138.35 129.24 54840.55 88888.00 2015-09-18 01:30:17.405 261 11138.30 129.30 54840.53 88888.00 2015-09-18 01:30:17.905 261 11138.37 129.37 54840.54 88888.00 2015-09-18 01:30:18.405 261 11138.25 129.34 54840.53 88888.00 2015-09-18 01:30:18.905 261 11138.20 129.31 54840.50 88888.00 2015-09-18 01:30:19.405 261 11138.22 129.30 54840.35 88888.00 2015-09-18 01:30:19.905 261 11138.16 129.30 54840.28 88888.00 2015-09-18 01:30:20.405 261 11138.14 129.30 54840.15 88888.00 2015-09-18 01:30:20.905 261 11138.28 129.30 54840.15 88888.00 2015-09-18 01:30:21.405 261 11138.28 129.30 54840.10 88888.00 2015-09-18 01:30:21.905 261 11138.22 129.33 54840.00 88888.00 2015-09-18 01:30:22.405 261 11138.22 129.41 54840.03 88888.00 2015-09-18 01:30:22.905 261 11138.28 129.42 54839.97 88888.00 2015-09-18 01:30:23.405 261 11138.30 129.40 54839.84 88888.00 2015-09-18 01:30:23.905 261 11138.24 129.38 54839.75 88888.00 2015-09-18 01:30:24.405 261 11138.34 129.42 54839.62 88888.00 2015-09-18 01:30:24.905 261 11138.39 129.47 54839.54 88888.00 2015-09-18 01:30:25.405 261 11138.35 129.49 54839.39 88888.00 2015-09-18 01:30:25.905 261 11138.38 129.47 54839.25 88888.00 2015-09-18 01:30:26.405 261 11138.42 129.48 54839.18 88888.00 2015-09-18 01:30:26.905 261 11138.37 129.49 54839.15 88888.00 2015-09-18 01:30:27.405 261 11138.37 129.47 54839.15 88888.00 2015-09-18 01:30:27.905 261 11138.39 129.52 54839.07 88888.00 2015-09-18 01:30:28.405 261 11138.45 129.55 54839.08 88888.00 2015-09-18 01:30:28.905 261 11138.48 129.51 54838.98 88888.00 2015-09-18 01:30:29.405 261 11138.50 129.50 54838.97 88888.00 2015-09-18 01:30:29.905 261 11138.49 129.49 54838.95 88888.00 2015-09-18 01:30:30.405 261 11138.51 129.54 54838.81 88888.00 2015-09-18 01:30:30.905 261 11138.49 129.54 54838.73 88888.00 2015-09-18 01:30:31.405 261 11138.50 129.52 54838.57 88888.00 2015-09-18 01:30:31.905 261 11138.54 129.51 54838.60 88888.00 2015-09-18 01:30:32.405 261 11138.54 129.50 54838.54 88888.00 2015-09-18 01:30:32.905 261 11138.56 129.50 54838.48 88888.00 2015-09-18 01:30:33.405 261 11138.54 129.58 54838.37 88888.00 2015-09-18 01:30:33.905 261 11138.55 129.55 54838.30 88888.00 2015-09-18 01:30:34.405 261 11138.61 129.59 54838.17 88888.00 2015-09-18 01:30:34.905 261 11138.65 129.66 54838.09 88888.00 2015-09-18 01:30:35.405 261 11138.60 129.64 54838.05 88888.00 2015-09-18 01:30:35.905 261 11138.60 129.65 54837.95 88888.00 2015-09-18 01:30:36.405 261 11138.70 129.63 54837.84 88888.00 2015-09-18 01:30:36.905 261 11138.75 129.68 54837.73 88888.00 2015-09-18 01:30:37.405 261 11138.79 129.66 54837.64 88888.00 2015-09-18 01:30:37.905 261 11138.80 129.68 54837.59 88888.00 2015-09-18 01:30:38.405 261 11138.82 129.67 54837.50 88888.00 2015-09-18 01:30:38.905 261 11138.89 129.68 54837.41 88888.00 2015-09-18 01:30:39.405 261 11138.96 129.68 54837.39 88888.00 2015-09-18 01:30:39.905 261 11139.01 129.68 54837.42 88888.00 2015-09-18 01:30:40.405 261 11139.00 129.67 54837.32 88888.00 2015-09-18 01:30:40.905 261 11139.11 129.71 54837.29 88888.00 2015-09-18 01:30:41.405 261 11139.17 129.75 54837.29 88888.00 2015-09-18 01:30:41.905 261 11139.21 129.68 54837.10 88888.00 2015-09-18 01:30:42.405 261 11139.24 129.67 54837.05 88888.00 2015-09-18 01:30:42.905 261 11139.29 129.72 54837.02 88888.00 2015-09-18 01:30:43.405 261 11139.29 129.76 54836.99 88888.00 2015-09-18 01:30:43.905 261 11139.34 129.76 54836.96 88888.00 2015-09-18 01:30:44.405 261 11139.35 129.74 54836.87 88888.00 2015-09-18 01:30:44.905 261 11139.43 129.71 54836.85 88888.00 2015-09-18 01:30:45.405 261 11139.53 129.74 54836.72 88888.00 2015-09-18 01:30:45.905 261 11139.55 129.75 54836.67 88888.00 2015-09-18 01:30:46.405 261 11139.55 129.75 54836.61 88888.00 2015-09-18 01:30:46.905 261 11139.66 129.71 54836.51 88888.00 2015-09-18 01:30:47.405 261 11139.69 129.73 54836.41 88888.00 2015-09-18 01:30:47.905 261 11139.74 129.73 54836.38 88888.00 2015-09-18 01:30:48.405 261 11139.76 129.75 54836.33 88888.00 2015-09-18 01:30:48.905 261 11139.81 129.72 54836.28 88888.00 2015-09-18 01:30:49.405 261 11139.84 129.67 54836.26 88888.00 2015-09-18 01:30:49.905 261 11139.92 129.68 54836.18 88888.00 2015-09-18 01:30:50.405 261 11139.96 129.67 54836.06 88888.00 2015-09-18 01:30:50.905 261 11139.97 129.63 54835.94 88888.00 2015-09-18 01:30:51.405 261 11140.01 129.63 54835.84 88888.00 2015-09-18 01:30:51.905 261 11140.11 129.63 54835.71 88888.00 2015-09-18 01:30:52.405 261 11140.12 129.66 54835.58 88888.00 2015-09-18 01:30:52.905 261 11140.17 129.68 54835.87 88888.00 2015-09-18 01:30:53.405 261 11140.21 129.73 54835.71 88888.00 2015-09-18 01:30:53.905 261 11140.25 129.74 54835.61 88888.00 2015-09-18 01:30:54.405 261 11140.38 129.77 54835.47 88888.00 2015-09-18 01:30:54.905 261 11140.46 129.77 54835.35 88888.00 2015-09-18 01:30:55.405 261 11140.48 129.77 54835.23 88888.00 2015-09-18 01:30:55.905 261 11140.50 129.79 54835.23 88888.00 2015-09-18 01:30:56.405 261 11140.52 129.77 54835.20 88888.00 2015-09-18 01:30:56.905 261 11140.53 129.73 54835.13 88888.00 2015-09-18 01:30:57.405 261 11140.53 129.72 54835.10 88888.00 2015-09-18 01:30:57.905 261 11140.63 129.69 54835.04 88888.00 2015-09-18 01:30:58.405 261 11140.63 129.69 54834.98 88888.00 2015-09-18 01:30:58.905 261 11140.62 129.66 54834.89 88888.00 2015-09-18 01:30:59.405 261 11140.63 129.63 54834.86 88888.00 2015-09-18 01:30:59.905 261 11140.65 129.63 54834.88 88888.00 2015-09-18 01:31:00.405 261 11140.73 129.63 54834.87 88888.00 2015-09-18 01:31:00.905 261 11140.78 129.61 54834.82 88888.00 2015-09-18 01:31:01.406 261 11140.80 129.61 54834.79 88888.00 2015-09-18 01:31:01.906 261 11140.78 129.60 54834.82 88888.00 2015-09-18 01:31:02.406 261 11140.80 129.57 54834.75 88888.00 2015-09-18 01:31:02.906 261 11140.84 129.58 54834.67 88888.00 2015-09-18 01:31:03.406 261 11140.88 129.56 54834.75 88888.00 2015-09-18 01:31:03.906 261 11140.86 129.57 54834.76 88888.00 2015-09-18 01:31:04.406 261 11140.89 129.60 54834.65 88888.00 2015-09-18 01:31:04.906 261 11140.90 129.59 54834.59 88888.00 2015-09-18 01:31:05.406 261 11140.91 129.58 54834.69 88888.00 2015-09-18 01:31:05.906 261 11140.91 129.58 54834.71 88888.00 2015-09-18 01:31:06.406 261 11140.91 129.56 54834.62 88888.00 2015-09-18 01:31:06.906 261 11140.93 129.57 54834.60 88888.00 2015-09-18 01:31:07.406 261 11141.00 129.58 54834.61 88888.00 2015-09-18 01:31:07.906 261 11141.06 129.58 54834.65 88888.00 2015-09-18 01:31:08.406 261 11141.07 129.54 54834.50 88888.00 2015-09-18 01:31:08.906 261 11141.14 129.56 54834.49 88888.00 2015-09-18 01:31:09.406 261 11141.19 129.59 54834.62 88888.00 2015-09-18 01:31:09.906 261 11141.17 129.60 54834.56 88888.00 2015-09-18 01:31:10.406 261 11141.21 129.61 54834.57 88888.00 2015-09-18 01:31:10.906 261 11141.21 129.57 54834.57 88888.00 2015-09-18 01:31:11.406 261 11141.22 129.57 54834.51 88888.00 2015-09-18 01:31:11.906 261 11141.36 129.55 54834.44 88888.00 2015-09-18 01:31:12.406 261 11141.38 129.52 54834.42 88888.00 2015-09-18 01:31:12.906 261 11141.42 129.59 54834.48 88888.00 2015-09-18 01:31:13.406 261 11141.47 129.56 54834.48 88888.00 2015-09-18 01:31:13.906 261 11141.53 129.56 54834.48 88888.00 2015-09-18 01:31:14.406 261 11141.48 129.55 54834.47 88888.00 2015-09-18 01:31:14.906 261 11141.56 129.54 54834.51 88888.00 2015-09-18 01:31:15.406 261 11141.61 129.58 54834.54 88888.00 2015-09-18 01:31:15.906 261 11141.67 129.54 54834.43 88888.00 2015-09-18 01:31:16.406 261 11141.70 129.46 54834.42 88888.00 2015-09-18 01:31:16.906 261 11141.69 129.42 54834.50 88888.00 2015-09-18 01:31:17.406 261 11141.72 129.40 54834.51 88888.00 2015-09-18 01:31:17.906 261 11141.72 129.39 54834.53 88888.00 2015-09-18 01:31:18.406 261 11141.78 129.37 54834.52 88888.00 2015-09-18 01:31:18.906 261 11141.82 129.42 54834.57 88888.00 2015-09-18 01:31:19.406 261 11141.83 129.43 54834.57 88888.00 2015-09-18 01:31:19.906 261 11141.84 129.41 54834.54 88888.00 2015-09-18 01:31:20.406 261 11141.82 129.42 54834.60 88888.00 2015-09-18 01:31:20.906 261 11141.82 129.47 54834.66 88888.00 2015-09-18 01:31:21.406 261 11141.83 129.52 54834.73 88888.00 2015-09-18 01:31:21.906 261 11141.83 129.51 54834.70 88888.00 2015-09-18 01:31:22.406 261 11141.83 129.54 54834.65 88888.00 2015-09-18 01:31:22.906 261 11141.85 129.55 54834.54 88888.00 2015-09-18 01:31:23.406 261 11141.88 129.54 54834.44 88888.00 2015-09-18 01:31:23.906 261 11141.87 129.55 54834.50 88888.00 2015-09-18 01:31:24.406 261 11141.87 129.48 54834.53 88888.00 2015-09-18 01:31:24.906 261 11141.91 129.44 54834.66 88888.00 2015-09-18 01:31:25.406 261 11141.89 129.41 54834.70 88888.00 2015-09-18 01:31:25.906 261 11141.89 129.42 54834.68 88888.00 2015-09-18 01:31:26.406 261 11141.94 129.41 54834.71 88888.00 2015-09-18 01:31:26.906 261 11141.96 129.41 54834.75 88888.00 2015-09-18 01:31:27.406 261 11141.93 129.42 54834.77 88888.00 2015-09-18 01:31:27.906 261 11141.91 129.41 54834.79 88888.00 2015-09-18 01:31:28.406 261 11141.94 129.35 54834.74 88888.00 2015-09-18 01:31:28.906 261 11141.91 129.32 54834.73 88888.00 2015-09-18 01:31:29.406 261 11141.91 129.31 54834.77 88888.00 2015-09-18 01:31:29.906 261 11141.93 129.29 54834.77 88888.00 2015-09-18 01:31:30.406 261 11141.95 129.27 54834.80 88888.00 2015-09-18 01:31:30.906 261 11141.94 129.25 54834.73 88888.00 2015-09-18 01:31:31.406 261 11141.91 129.22 54834.74 88888.00 2015-09-18 01:31:31.906 261 11141.90 129.23 54834.78 88888.00 2015-09-18 01:31:32.406 261 11141.84 129.22 54834.80 88888.00 2015-09-18 01:31:32.906 261 11141.78 129.21 54834.92 88888.00 2015-09-18 01:31:33.406 261 11141.74 129.17 54835.01 88888.00 2015-09-18 01:31:33.906 261 11141.78 129.12 54835.09 88888.00 2015-09-18 01:31:34.406 261 11141.79 129.12 54835.09 88888.00 2015-09-18 01:31:34.906 261 11141.78 129.12 54835.01 88888.00 2015-09-18 01:31:35.406 261 11141.67 129.07 54835.00 88888.00 2015-09-18 01:31:35.906 261 11141.64 129.04 54834.95 88888.00 2015-09-18 01:31:36.406 261 11141.59 128.99 54835.03 88888.00 2015-09-18 01:31:36.906 261 11141.51 128.96 54835.06 88888.00 2015-09-18 01:31:37.406 261 11141.52 129.03 54835.12 88888.00 2015-09-18 01:31:37.906 261 11141.49 129.03 54835.24 88888.00 2015-09-18 01:31:38.406 261 11141.42 128.92 54835.33 88888.00 2015-09-18 01:31:38.906 261 11141.40 128.90 54835.42 88888.00 2015-09-18 01:31:39.406 261 11141.42 128.82 54835.45 88888.00 2015-09-18 01:31:39.906 261 11141.40 128.79 54835.52 88888.00 2015-09-18 01:31:40.406 261 11141.36 128.83 54835.55 88888.00 2015-09-18 01:31:40.906 261 11141.31 128.81 54835.57 88888.00 2015-09-18 01:31:41.406 261 11141.25 128.81 54835.57 88888.00 2015-09-18 01:31:41.906 261 11141.27 128.80 54835.48 88888.00 2015-09-18 01:31:42.406 261 11141.23 128.81 54835.41 88888.00 2015-09-18 01:31:42.906 261 11141.22 128.74 54835.47 88888.00 2015-09-18 01:31:43.406 261 11141.14 128.72 54835.50 88888.00 2015-09-18 01:31:43.906 261 11141.16 128.71 54835.53 88888.00 2015-09-18 01:31:44.406 261 11141.20 128.78 54835.61 88888.00 2015-09-18 01:31:44.906 261 11141.11 128.80 54835.72 88888.00 2015-09-18 01:31:45.406 261 11141.11 128.81 54835.80 88888.00 2015-09-18 01:31:45.906 261 11141.17 128.76 54835.80 88888.00 2015-09-18 01:31:46.406 261 11141.12 128.74 54835.83 88888.00 2015-09-18 01:31:46.906 261 11141.10 128.72 54835.88 88888.00 2015-09-18 01:31:47.406 261 11141.14 128.74 54836.01 88888.00 2015-09-18 01:31:47.906 261 11141.12 128.71 54836.05 88888.00 2015-09-18 01:31:48.406 261 11141.12 128.74 54836.03 88888.00 2015-09-18 01:31:48.906 261 11141.10 128.78 54836.02 88888.00 2015-09-18 01:31:49.406 261 11141.12 128.74 54836.06 88888.00 2015-09-18 01:31:49.906 261 11141.14 128.73 54836.07 88888.00 2015-09-18 01:31:50.406 261 11141.12 128.70 54836.12 88888.00 2015-09-18 01:31:50.906 261 11141.12 128.73 54836.25 88888.00 2015-09-18 01:31:51.406 261 11141.14 128.75 54836.29 88888.00 2015-09-18 01:31:51.906 261 11141.14 128.78 54836.34 88888.00 2015-09-18 01:31:52.406 261 11141.17 128.76 54836.34 88888.00 2015-09-18 01:31:52.906 261 11141.23 128.78 54836.28 88888.00 2015-09-18 01:31:53.406 261 11141.25 128.79 54836.35 88888.00 2015-09-18 01:31:53.906 261 11141.23 128.81 54836.35 88888.00 2015-09-18 01:31:54.406 261 11141.27 128.84 54836.33 88888.00 2015-09-18 01:31:54.906 261 11141.28 128.80 54836.34 88888.00 2015-09-18 01:31:55.406 261 11141.36 128.80 54836.31 88888.00 2015-09-18 01:31:55.906 261 11141.41 128.78 54836.26 88888.00 2015-09-18 01:31:56.406 261 11141.41 128.76 54836.18 88888.00 2015-09-18 01:31:56.906 261 11141.42 128.83 54836.15 88888.00 2015-09-18 01:31:57.406 261 11141.41 128.84 54836.16 88888.00 2015-09-18 01:31:57.906 261 11141.41 128.81 54836.23 88888.00 2015-09-18 01:31:58.406 261 11141.46 128.81 54836.28 88888.00 2015-09-18 01:31:58.906 261 11141.46 128.80 54836.32 88888.00 2015-09-18 01:31:59.406 261 11141.44 128.79 54836.29 88888.00 2015-09-18 01:31:59.906 261 11141.49 128.81 54836.16 88888.00 2015-09-18 01:32:00.406 261 11141.54 128.80 54836.21 88888.00 2015-09-18 01:32:00.906 261 11141.54 128.79 54836.34 88888.00 2015-09-18 01:32:01.406 261 11141.53 128.74 54836.32 88888.00 2015-09-18 01:32:01.906 261 11141.48 128.72 54836.32 88888.00 2015-09-18 01:32:02.406 261 11141.43 128.78 54836.36 88888.00 2015-09-18 01:32:02.906 261 11141.49 128.75 54836.33 88888.00 2015-09-18 01:32:03.406 261 11141.57 128.71 54836.32 88888.00 2015-09-18 01:32:03.906 261 11141.51 128.74 54836.32 88888.00 2015-09-18 01:32:04.406 261 11141.52 128.73 54836.37 88888.00 2015-09-18 01:32:04.906 261 11141.57 128.68 54836.43 88888.00 2015-09-18 01:32:05.406 261 11141.62 128.66 54836.34 88888.00 2015-09-18 01:32:05.906 261 11141.59 128.63 54836.23 88888.00 2015-09-18 01:32:06.406 261 11141.57 128.62 54836.29 88888.00 2015-09-18 01:32:06.906 261 11141.62 128.59 54836.34 88888.00 2015-09-18 01:32:07.406 261 11141.62 128.56 54836.35 88888.00 2015-09-18 01:32:07.906 261 11141.56 128.54 54836.32 88888.00 2015-09-18 01:32:08.406 261 11141.52 128.49 54836.34 88888.00 2015-09-18 01:32:08.906 261 11141.47 128.46 54836.35 88888.00 2015-09-18 01:32:09.406 261 11141.49 128.49 54836.33 88888.00 2015-09-18 01:32:09.906 261 11141.46 128.45 54836.29 88888.00 2015-09-18 01:32:10.406 261 11141.48 128.42 54836.33 88888.00 2015-09-18 01:32:10.906 261 11141.42 128.37 54836.29 88888.00 2015-09-18 01:32:11.406 261 11141.37 128.37 54836.27 88888.00 2015-09-18 01:32:11.906 261 11141.32 128.37 54836.41 88888.00 2015-09-18 01:32:12.406 261 11141.35 128.34 54836.45 88888.00 2015-09-18 01:32:12.906 261 11141.38 128.29 54836.46 88888.00 2015-09-18 01:32:13.406 261 11141.40 128.34 54836.53 88888.00 2015-09-18 01:32:13.906 261 11141.32 128.36 54836.51 88888.00 2015-09-18 01:32:14.406 261 11141.25 128.34 54836.43 88888.00 2015-09-18 01:32:14.906 261 11141.26 128.32 54836.41 88888.00 2015-09-18 01:32:15.406 261 11141.22 128.36 54836.44 88888.00 2015-09-18 01:32:15.906 261 11141.21 128.34 54836.41 88888.00 2015-09-18 01:32:16.406 261 11141.23 128.29 54836.42 88888.00 2015-09-18 01:32:16.906 261 11141.20 128.29 54836.45 88888.00 2015-09-18 01:32:17.406 261 11141.12 128.32 54836.47 88888.00 2015-09-18 01:32:17.906 261 11141.06 128.27 54836.51 88888.00 2015-09-18 01:32:18.406 261 11141.07 128.23 54836.49 88888.00 2015-09-18 01:32:18.906 261 11141.02 128.19 54836.51 88888.00 2015-09-18 01:32:19.406 261 11140.94 128.12 54836.43 88888.00 2015-09-18 01:32:19.906 261 11140.90 128.09 54836.37 88888.00 2015-09-18 01:32:20.406 261 11140.86 128.09 54836.40 88888.00 2015-09-18 01:32:20.906 261 11140.78 128.07 54836.44 88888.00 2015-09-18 01:32:21.406 261 11140.74 128.04 54836.38 88888.00 2015-09-18 01:32:21.906 261 11140.69 128.04 54836.37 88888.00 2015-09-18 01:32:22.406 261 11140.65 128.02 54836.43 88888.00 2015-09-18 01:32:22.906 261 11140.54 127.98 54836.41 88888.00 2015-09-18 01:32:23.406 261 11140.44 127.97 54836.50 88888.00 2015-09-18 01:32:23.906 261 11140.42 127.96 54836.42 88888.00 2015-09-18 01:32:24.406 261 11140.37 127.94 54836.45 88888.00 2015-09-18 01:32:24.906 261 11140.33 127.90 54836.42 88888.00 2015-09-18 01:32:25.406 261 11140.26 127.87 54836.36 88888.00 2015-09-18 01:32:25.906 261 11140.26 127.88 54836.38 88888.00 2015-09-18 01:32:26.406 261 11140.25 127.86 54836.29 88888.00 2015-09-18 01:32:26.906 261 11140.17 127.87 54836.33 88888.00 2015-09-18 01:32:27.406 261 11140.16 127.87 54836.35 88888.00 2015-09-18 01:32:27.906 261 11140.12 127.83 54836.31 88888.00 2015-09-18 01:32:28.406 261 11140.07 127.81 54836.38 88888.00 2015-09-18 01:32:28.906 261 11140.10 127.78 54836.37 88888.00 2015-09-18 01:32:29.406 261 11140.10 127.79 54836.40 88888.00 2015-09-18 01:32:29.906 261 11140.02 127.80 54836.45 88888.00 2015-09-18 01:32:30.406 261 11140.02 127.74 54836.49 88888.00 2015-09-18 01:32:30.906 261 11140.00 127.75 54836.49 88888.00 2015-09-18 01:32:31.406 261 11139.97 127.79 54836.46 88888.00 2015-09-18 01:32:31.906 261 11139.99 127.74 54836.51 88888.00 2015-09-18 01:32:32.406 261 11139.94 127.70 54836.52 88888.00 2015-09-18 01:32:32.906 261 11139.90 127.71 54836.58 88888.00 2015-09-18 01:32:33.406 261 11139.92 127.72 54836.67 88888.00 2015-09-18 01:32:33.906 261 11139.91 127.69 54836.67 88888.00 2015-09-18 01:32:34.406 261 11139.89 127.68 54836.63 88888.00 2015-09-18 01:32:34.906 261 11139.86 127.65 54836.68 88888.00 2015-09-18 01:32:35.406 261 11139.87 127.68 54836.52 88888.00 2015-09-18 01:32:35.906 261 11139.85 127.65 54836.21 88888.00 2015-09-18 01:32:36.406 261 11139.79 127.65 54836.21 88888.00 2015-09-18 01:32:36.906 261 11139.73 127.69 54836.60 88888.00 2015-09-18 01:32:37.406 261 11139.74 127.71 54837.03 88888.00 2015-09-18 01:32:37.906 261 11139.73 127.70 54836.99 88888.00 2015-09-18 01:32:38.406 261 11139.69 127.65 54836.94 88888.00 2015-09-18 01:32:38.906 261 11139.64 127.68 54836.96 88888.00 2015-09-18 01:32:39.406 261 11139.61 127.65 54836.81 88888.00 2015-09-18 01:32:39.906 261 11139.60 127.64 54836.36 88888.00 2015-09-18 01:32:40.406 261 11139.63 127.60 54836.25 88888.00 2015-09-18 01:32:40.906 261 11139.58 127.57 54836.14 88888.00 2015-09-18 01:32:41.406 261 11139.53 127.53 54836.19 88888.00 2015-09-18 01:32:41.906 261 11139.52 127.51 54836.25 88888.00 2015-09-18 01:32:42.406 261 11139.49 127.48 54836.33 88888.00 2015-09-18 01:32:42.906 261 11139.43 127.48 54836.41 88888.00 2015-09-18 01:32:43.406 261 11139.35 127.47 54836.42 88888.00 2015-09-18 01:32:43.906 261 11139.29 127.48 54836.42 88888.00 2015-09-18 01:32:44.406 261 11139.33 127.47 54836.49 88888.00 2015-09-18 01:32:44.906 261 11139.28 127.49 54836.55 88888.00 2015-09-18 01:32:45.406 261 11139.22 127.44 54836.61 88888.00 2015-09-18 01:32:45.906 261 11139.13 127.43 54836.69 88888.00 2015-09-18 01:32:46.406 261 11139.10 127.43 54836.79 88888.00 2015-09-18 01:32:46.906 261 11139.13 127.44 54836.86 88888.00 2015-09-18 01:32:47.406 261 11139.13 127.45 54836.90 88888.00 2015-09-18 01:32:47.906 261 11139.11 127.47 54836.94 88888.00 2015-09-18 01:32:48.406 261 11139.02 127.51 54837.03 88888.00 2015-09-18 01:32:48.906 261 11139.02 127.53 54837.33 88888.00 2015-09-18 01:32:49.406 261 11139.05 127.51 54837.46 88888.00 2015-09-18 01:32:49.906 261 11139.01 127.47 54837.38 88888.00 2015-09-18 01:32:50.406 261 11138.96 127.45 54837.37 88888.00 2015-09-18 01:32:50.906 261 11138.96 127.38 54837.33 88888.00 2015-09-18 01:32:51.406 261 11139.01 127.43 54837.29 88888.00 2015-09-18 01:32:51.906 261 11139.01 127.44 54837.22 88888.00 2015-09-18 01:32:52.406 261 11138.92 127.46 54837.21 88888.00 2015-09-18 01:32:52.906 261 11138.98 127.44 54837.15 88888.00 2015-09-18 01:32:53.406 261 11139.00 127.48 54837.14 88888.00 2015-09-18 01:32:53.906 261 11138.87 127.52 54837.14 88888.00 2015-09-18 01:32:54.406 261 11138.87 127.51 54837.13 88888.00 2015-09-18 01:32:54.906 261 11138.86 127.54 54837.14 88888.00 2015-09-18 01:32:55.406 261 11138.77 127.60 54837.03 88888.00 2015-09-18 01:32:55.906 261 11138.80 127.60 54836.96 88888.00 2015-09-18 01:32:56.406 261 11138.77 127.61 54836.97 88888.00 2015-09-18 01:32:56.906 261 11138.76 127.60 54836.91 88888.00 2015-09-18 01:32:57.406 261 11138.75 127.61 54836.82 88888.00 2015-09-18 01:32:57.906 261 11138.74 127.63 54836.79 88888.00 2015-09-18 01:32:58.406 261 11138.75 127.71 54836.72 88888.00 2015-09-18 01:32:58.906 261 11138.70 127.70 54836.69 88888.00 2015-09-18 01:32:59.406 261 11138.69 127.68 54836.59 88888.00 2015-09-18 01:32:59.906 261 11138.72 127.69 54836.49 88888.00 2015-09-18 01:33:00.406 261 11138.72 127.70 54836.46 88888.00 2015-09-18 01:33:00.906 261 11138.72 127.68 54836.52 88888.00 2015-09-18 01:33:01.406 261 11138.67 127.70 54836.51 88888.00 2015-09-18 01:33:01.906 261 11138.66 127.63 54836.56 88888.00 2015-09-18 01:33:02.406 261 11138.60 127.60 54836.58 88888.00 2015-09-18 01:33:02.906 261 11138.58 127.60 54836.60 88888.00 2015-09-18 01:33:03.406 261 11138.60 127.61 54836.63 88888.00 2015-09-18 01:33:03.906 261 11138.64 127.60 54836.67 88888.00 2015-09-18 01:33:04.406 261 11138.60 127.56 54836.72 88888.00 2015-09-18 01:33:04.906 261 11138.64 127.54 54836.62 88888.00 2015-09-18 01:33:05.406 261 11138.65 127.44 54836.55 88888.00 2015-09-18 01:33:05.906 261 11138.71 127.38 54836.49 88888.00 2015-09-18 01:33:06.406 261 11138.67 127.35 54836.59 88888.00 2015-09-18 01:33:06.906 261 11138.69 127.37 54836.59 88888.00 2015-09-18 01:33:07.406 261 11138.69 127.36 54836.47 88888.00 2015-09-18 01:33:07.906 261 11138.70 127.37 54836.46 88888.00 2015-09-18 01:33:08.406 261 11138.77 127.38 54836.55 88888.00 2015-09-18 01:33:08.906 261 11138.84 127.40 54836.47 88888.00 2015-09-18 01:33:09.406 261 11138.82 127.40 54836.50 88888.00 2015-09-18 01:33:09.906 261 11138.90 127.40 54836.40 88888.00 2015-09-18 01:33:10.406 261 11138.93 127.43 54836.33 88888.00 2015-09-18 01:33:10.906 261 11139.00 127.51 54836.31 88888.00 2015-09-18 01:33:11.406 261 11139.03 127.51 54836.26 88888.00 2015-09-18 01:33:11.906 261 11139.05 127.47 54835.96 88888.00 2015-09-18 01:33:12.406 261 11139.08 127.49 54835.68 88888.00 2015-09-18 01:33:12.906 261 11139.10 127.49 54836.05 88888.00 2015-09-18 01:33:13.406 261 11139.12 127.56 54836.19 88888.00 2015-09-18 01:33:13.906 261 11139.18 127.53 54836.10 88888.00 2015-09-18 01:33:14.406 261 11139.16 127.56 54835.94 88888.00 2015-09-18 01:33:14.906 261 11139.16 127.60 54835.92 88888.00 2015-09-18 01:33:15.406 261 11139.22 127.57 54835.80 88888.00 2015-09-18 01:33:15.906 261 11139.17 127.52 54835.76 88888.00 2015-09-18 01:33:16.406 261 11139.19 127.53 54835.83 88888.00 2015-09-18 01:33:16.906 261 11139.24 127.54 54835.79 88888.00 2015-09-18 01:33:17.406 261 11139.24 127.56 54835.74 88888.00 2015-09-18 01:33:17.906 261 11139.19 127.57 54835.74 88888.00 2015-09-18 01:33:18.406 261 11139.22 127.56 54835.75 88888.00 2015-09-18 01:33:18.906 261 11139.23 127.54 54835.67 88888.00 2015-09-18 01:33:19.406 261 11139.22 127.53 54835.67 88888.00 2015-09-18 01:33:19.906 261 11139.18 127.55 54835.67 88888.00 2015-09-18 01:33:20.406 261 11139.19 127.57 54835.70 88888.00 2015-09-18 01:33:20.906 261 11139.21 127.57 54835.68 88888.00 2015-09-18 01:33:21.406 261 11139.19 127.56 54835.58 88888.00 2015-09-18 01:33:21.906 261 11139.19 127.57 54835.56 88888.00 2015-09-18 01:33:22.406 261 11139.23 127.54 54835.55 88888.00 2015-09-18 01:33:22.906 261 11139.22 127.56 54835.47 88888.00 2015-09-18 01:33:23.406 261 11139.16 127.56 54835.45 88888.00 2015-09-18 01:33:23.906 261 11139.17 127.56 54835.56 88888.00 2015-09-18 01:33:24.406 261 11139.17 127.48 54835.66 88888.00 2015-09-18 01:33:24.906 261 11139.16 127.48 54835.70 88888.00 2015-09-18 01:33:25.406 261 11139.14 127.47 54835.58 88888.00 2015-09-18 01:33:25.906 261 11139.12 127.44 54835.59 88888.00 2015-09-18 01:33:26.406 261 11139.11 127.41 54835.49 88888.00 2015-09-18 01:33:26.906 261 11139.02 127.45 54835.31 88888.00 2015-09-18 01:33:27.406 261 11139.02 127.41 54835.26 88888.00 2015-09-18 01:33:27.906 261 11138.95 127.36 54835.33 88888.00 2015-09-18 01:33:28.406 261 11138.97 127.33 54835.36 88888.00 2015-09-18 01:33:28.906 261 11139.00 127.30 54835.32 88888.00 2015-09-18 01:33:29.406 261 11138.97 127.28 54835.24 88888.00 2015-09-18 01:33:29.906 261 11139.00 127.32 54834.93 88888.00 2015-09-18 01:33:30.406 261 11138.93 127.30 54834.95 88888.00 2015-09-18 01:33:30.906 261 11138.86 127.28 54835.11 88888.00 2015-09-18 01:33:31.406 261 11138.85 127.23 54835.00 88888.00 2015-09-18 01:33:31.906 261 11138.90 127.18 54835.00 88888.00 2015-09-18 01:33:32.406 261 11138.89 127.16 54834.92 88888.00 2015-09-18 01:33:32.906 261 11138.93 127.18 54834.94 88888.00 2015-09-18 01:33:33.406 261 11138.91 127.19 54834.95 88888.00 2015-09-18 01:33:33.906 261 11138.97 127.14 54834.89 88888.00 2015-09-18 01:33:34.406 261 11138.92 127.13 54834.94 88888.00 2015-09-18 01:33:34.906 261 11138.91 127.12 54834.96 88888.00 2015-09-18 01:33:35.406 261 11138.87 127.09 54834.88 88888.00 2015-09-18 01:33:35.906 261 11138.87 127.04 54834.78 88888.00 2015-09-18 01:33:36.406 261 11138.93 126.96 54834.77 88888.00 2015-09-18 01:33:36.906 261 11138.97 126.90 54834.76 88888.00 2015-09-18 01:33:37.406 261 11139.03 126.92 54834.69 88888.00 2015-09-18 01:33:37.906 261 11139.08 126.86 54834.62 88888.00 2015-09-18 01:33:38.406 261 11139.01 126.86 54834.56 88888.00 2015-09-18 01:33:38.906 261 11139.06 126.78 54834.50 88888.00 2015-09-18 01:33:39.406 261 11139.13 126.70 54834.52 88888.00 2015-09-18 01:33:39.906 261 11139.16 126.67 54834.43 88888.00 2015-09-18 01:33:40.406 261 11139.26 126.63 54834.39 88888.00 2015-09-18 01:33:40.906 261 11139.33 126.59 54834.42 88888.00 2015-09-18 01:33:41.406 261 11139.39 126.54 54834.45 88888.00 2015-09-18 01:33:41.906 261 11139.44 126.51 54834.36 88888.00 2015-09-18 01:33:42.406 261 11139.37 126.48 54834.39 88888.00 2015-09-18 01:33:42.906 261 11139.39 126.40 54834.30 88888.00 2015-09-18 01:33:43.406 261 11139.52 126.39 54834.25 88888.00 2015-09-18 01:33:43.906 261 11139.52 126.40 54834.24 88888.00 2015-09-18 01:33:44.406 261 11139.58 126.37 54834.24 88888.00 2015-09-18 01:33:44.906 261 11139.52 126.37 54834.24 88888.00 2015-09-18 01:33:45.406 261 11139.40 126.37 54834.22 88888.00 2015-09-18 01:33:45.906 261 11139.50 126.40 54834.21 88888.00 2015-09-18 01:33:46.406 261 11139.58 126.42 54834.13 88888.00 2015-09-18 01:33:46.906 261 11139.59 126.42 54834.08 88888.00 2015-09-18 01:33:47.406 261 11139.63 126.47 54834.04 88888.00 2015-09-18 01:33:47.906 261 11139.65 126.50 54834.05 88888.00 2015-09-18 01:33:48.406 261 11139.65 126.47 54834.00 88888.00 2015-09-18 01:33:48.906 261 11139.75 126.47 54833.96 88888.00 2015-09-18 01:33:49.406 261 11139.75 126.47 54833.95 88888.00 2015-09-18 01:33:49.906 261 11139.80 126.48 54833.89 88888.00 2015-09-18 01:33:50.406 261 11139.84 126.54 54833.89 88888.00 2015-09-18 01:33:50.906 261 11139.81 126.54 54833.86 88888.00 2015-09-18 01:33:51.406 261 11139.80 126.51 54833.84 88888.00 2015-09-18 01:33:51.906 261 11139.85 126.54 54833.80 88888.00 2015-09-18 01:33:52.406 261 11139.92 126.55 54833.77 88888.00 2015-09-18 01:33:52.906 261 11139.96 126.54 54833.79 88888.00 2015-09-18 01:33:53.406 261 11139.97 126.54 54833.71 88888.00 2015-09-18 01:33:53.906 261 11139.99 126.54 54833.59 88888.00 2015-09-18 01:33:54.406 261 11139.97 126.51 54833.51 88888.00 2015-09-18 01:33:54.906 261 11140.02 126.50 54833.45 88888.00 2015-09-18 01:33:55.406 261 11140.05 126.45 54833.38 88888.00 2015-09-18 01:33:55.906 261 11140.07 126.43 54833.27 88888.00 2015-09-18 01:33:56.406 261 11140.10 126.45 54833.19 88888.00 2015-09-18 01:33:56.906 261 11140.08 126.46 54833.16 88888.00 2015-09-18 01:33:57.406 261 11140.15 126.51 54833.12 88888.00 2015-09-18 01:33:57.906 261 11140.13 126.47 54833.13 88888.00 2015-09-18 01:33:58.406 261 11140.15 126.45 54833.05 88888.00 2015-09-18 01:33:58.906 261 11140.20 126.42 54833.02 88888.00 2015-09-18 01:33:59.406 261 11140.23 126.40 54832.95 88888.00 2015-09-18 01:33:59.906 261 11140.34 126.39 54832.96 88888.00 2015-09-18 01:34:00.406 261 11140.38 126.39 54832.93 88888.00 2015-09-18 01:34:00.906 261 11140.37 126.35 54832.93 88888.00 2015-09-18 01:34:01.406 261 11140.41 126.36 54832.87 88888.00 2015-09-18 01:34:01.906 261 11140.39 126.33 54832.92 88888.00 2015-09-18 01:34:02.406 261 11140.39 126.22 54832.90 88888.00 2015-09-18 01:34:02.906 261 11140.41 126.22 54832.83 88888.00 2015-09-18 01:34:03.406 261 11140.50 126.21 54832.78 88888.00 2015-09-18 01:34:03.906 261 11140.53 126.13 54832.50 88888.00 2015-09-18 01:34:04.406 261 11140.57 126.04 54832.15 88888.00 2015-09-18 01:34:04.906 261 11140.58 126.01 54832.10 88888.00 2015-09-18 01:34:05.406 261 11140.57 125.94 54832.15 88888.00 2015-09-18 01:34:05.906 261 11140.53 125.86 54832.14 88888.00 2015-09-18 01:34:06.406 261 11140.47 125.80 54832.20 88888.00 2015-09-18 01:34:06.906 261 11140.39 125.78 54832.63 88888.00 2015-09-18 01:34:07.406 261 11140.28 125.76 54832.85 88888.00 2015-09-18 01:34:07.906 261 11140.31 125.72 54832.74 88888.00 2015-09-18 01:34:08.406 261 11140.32 125.66 54832.70 88888.00 2015-09-18 01:34:08.906 261 11140.28 125.66 54832.63 88888.00 2015-09-18 01:34:09.406 261 11140.27 125.67 54832.61 88888.00 2015-09-18 01:34:09.906 261 11140.25 125.68 54832.61 88888.00 2015-09-18 01:34:10.406 261 11140.26 125.69 54832.54 88888.00 2015-09-18 01:34:10.906 261 11140.26 125.71 54832.43 88888.00 2015-09-18 01:34:11.406 261 11140.17 125.74 54832.51 88888.00 2015-09-18 01:34:11.906 261 11140.17 125.71 54832.54 88888.00 2015-09-18 01:34:12.406 261 11140.20 125.71 54832.55 88888.00 2015-09-18 01:34:12.906 261 11140.13 125.71 54832.57 88888.00 2015-09-18 01:34:13.406 261 11140.18 125.68 54832.60 88888.00 2015-09-18 01:34:13.906 261 11140.18 125.64 54832.59 88888.00 2015-09-18 01:34:14.406 261 11140.12 125.61 54832.50 88888.00 2015-09-18 01:34:14.906 261 11140.12 125.59 54832.50 88888.00 2015-09-18 01:34:15.406 261 11140.11 125.50 54832.55 88888.00 2015-09-18 01:34:15.906 261 11140.10 125.54 54832.46 88888.00 2015-09-18 01:34:16.406 261 11140.04 125.58 54832.49 88888.00 2015-09-18 01:34:16.906 261 11140.00 125.58 54832.51 88888.00 2015-09-18 01:34:17.406 261 11139.94 125.55 54832.59 88888.00 2015-09-18 01:34:17.906 261 11139.95 125.49 54832.66 88888.00 2015-09-18 01:34:18.406 261 11139.91 125.43 54832.61 88888.00 2015-09-18 01:34:18.906 261 11139.84 125.36 54832.75 88888.00 2015-09-18 01:34:19.406 261 11139.82 125.32 54832.72 88888.00 2015-09-18 01:34:19.906 261 11139.86 125.32 54832.65 88888.00 2015-09-18 01:34:20.406 261 11139.85 125.33 54832.67 88888.00 2015-09-18 01:34:20.906 261 11139.81 125.27 54832.66 88888.00 2015-09-18 01:34:21.407 261 11139.76 125.21 54832.67 88888.00 2015-09-18 01:34:21.907 261 11139.74 125.18 54832.69 88888.00 2015-09-18 01:34:22.407 261 11139.75 125.15 54832.70 88888.00 2015-09-18 01:34:22.907 261 11139.78 125.11 54832.56 88888.00 2015-09-18 01:34:23.407 261 11139.78 125.08 54832.50 88888.00 2015-09-18 01:34:23.907 261 11139.75 125.05 54832.73 88888.00 2015-09-18 01:34:24.407 261 11139.76 125.07 54832.84 88888.00 2015-09-18 01:34:24.907 261 11139.80 125.10 54832.84 88888.00 2015-09-18 01:34:25.407 261 11139.76 125.10 54832.80 88888.00 2015-09-18 01:34:25.907 261 11139.84 125.08 54832.78 88888.00 2015-09-18 01:34:26.407 261 11139.85 125.11 54832.81 88888.00 2015-09-18 01:34:26.907 261 11139.91 125.15 54832.86 88888.00 2015-09-18 01:34:27.407 261 11139.94 125.12 54832.87 88888.00 2015-09-18 01:34:27.907 261 11139.94 125.11 54832.94 88888.00 2015-09-18 01:34:28.407 261 11139.94 125.13 54832.93 88888.00 2015-09-18 01:34:28.907 261 11140.00 125.08 54832.94 88888.00 2015-09-18 01:34:29.407 261 11139.97 125.08 54832.92 88888.00 2015-09-18 01:34:29.907 261 11140.01 125.07 54832.94 88888.00 2015-09-18 01:34:30.407 261 11140.04 125.05 54832.86 88888.00 2015-09-18 01:34:30.907 261 11140.02 125.05 54832.83 88888.00 2015-09-18 01:34:31.407 261 11139.99 125.07 54832.89 88888.00 2015-09-18 01:34:31.907 261 11140.01 125.00 54832.96 88888.00 2015-09-18 01:34:32.407 261 11140.07 124.92 54832.92 88888.00 2015-09-18 01:34:32.907 261 11140.07 124.90 54832.90 88888.00 2015-09-18 01:34:33.407 261 11140.13 124.92 54832.86 88888.00 2015-09-18 01:34:33.907 261 11140.18 124.92 54832.84 88888.00 2015-09-18 01:34:34.407 261 11140.20 124.90 54832.81 88888.00 2015-09-18 01:34:34.907 261 11140.21 124.86 54832.82 88888.00 2015-09-18 01:34:35.407 261 11140.25 124.83 54832.95 88888.00 2015-09-18 01:34:35.907 261 11140.27 124.84 54833.01 88888.00 2015-09-18 01:34:36.407 261 11140.33 124.84 54832.94 88888.00 2015-09-18 01:34:36.907 261 11140.38 124.79 54832.86 88888.00 2015-09-18 01:34:37.407 261 11140.38 124.79 54832.90 88888.00 2015-09-18 01:34:37.907 261 11140.38 124.82 54832.89 88888.00 2015-09-18 01:34:38.407 261 11140.43 124.79 54832.92 88888.00 2015-09-18 01:34:38.907 261 11140.43 124.84 54833.02 88888.00 2015-09-18 01:34:39.407 261 11140.48 124.87 54833.02 88888.00 2015-09-18 01:34:39.907 261 11140.54 124.82 54833.01 88888.00 2015-09-18 01:34:40.407 261 11140.53 124.83 54832.98 88888.00 2015-09-18 01:34:40.907 261 11140.52 124.87 54832.99 88888.00 2015-09-18 01:34:41.407 261 11140.49 124.87 54833.05 88888.00 2015-09-18 01:34:41.907 261 11140.53 124.87 54833.20 88888.00 2015-09-18 01:34:42.407 261 11140.53 124.86 54833.35 88888.00 2015-09-18 01:34:42.907 261 11140.49 124.85 54833.35 88888.00 2015-09-18 01:34:43.407 261 11140.53 124.85 54833.24 88888.00 2015-09-18 01:34:43.907 261 11140.50 124.83 54833.24 88888.00 2015-09-18 01:34:44.407 261 11140.53 124.84 54833.31 88888.00 2015-09-18 01:34:44.907 261 11140.48 124.86 54833.24 88888.00 2015-09-18 01:34:45.407 261 11140.54 124.87 54833.19 88888.00 2015-09-18 01:34:45.907 261 11140.53 124.87 54833.17 88888.00 2015-09-18 01:34:46.407 261 11140.49 124.90 54833.16 88888.00 2015-09-18 01:34:46.907 261 11140.50 124.91 54833.17 88888.00 2015-09-18 01:34:47.407 261 11140.53 124.90 54833.17 88888.00 2015-09-18 01:34:47.907 261 11140.48 124.92 54833.14 88888.00 2015-09-18 01:34:48.407 261 11140.47 124.88 54833.13 88888.00 2015-09-18 01:34:48.907 261 11140.53 124.86 54833.05 88888.00 2015-09-18 01:34:49.407 261 11140.52 124.83 54833.05 88888.00 2015-09-18 01:34:49.907 261 11140.47 124.78 54833.09 88888.00 2015-09-18 01:34:50.407 261 11140.46 124.75 54833.09 88888.00 2015-09-18 01:34:50.907 261 11140.47 124.76 54833.07 88888.00 2015-09-18 01:34:51.407 261 11140.50 124.75 54833.11 88888.00 2015-09-18 01:34:51.907 261 11140.48 124.70 54833.13 88888.00 2015-09-18 01:34:52.407 261 11140.50 124.70 54833.11 88888.00 2015-09-18 01:34:52.907 261 11140.48 124.70 54833.12 88888.00 2015-09-18 01:34:53.407 261 11140.53 124.66 54833.20 88888.00 2015-09-18 01:34:53.907 261 11140.53 124.64 54833.24 88888.00 2015-09-18 01:34:54.407 261 11140.47 124.73 54833.25 88888.00 2015-09-18 01:34:54.907 261 11140.48 124.74 54833.20 88888.00 2015-09-18 01:34:55.407 261 11140.50 124.74 54833.19 88888.00 2015-09-18 01:34:55.907 261 11140.55 124.75 54833.21 88888.00 2015-09-18 01:34:56.407 261 11140.54 124.74 54833.24 88888.00 2015-09-18 01:34:56.907 261 11140.50 124.73 54833.24 88888.00 2015-09-18 01:34:57.407 261 11140.47 124.71 54833.22 88888.00 2015-09-18 01:34:57.907 261 11140.46 124.71 54833.20 88888.00 2015-09-18 01:34:58.407 261 11140.47 124.75 54833.20 88888.00 2015-09-18 01:34:58.907 261 11140.48 124.76 54833.22 88888.00 2015-09-18 01:34:59.407 261 11140.43 124.77 54833.29 88888.00 2015-09-18 01:34:59.907 261 11140.38 124.71 54833.33 88888.00 2015-09-18 01:35:00.407 261 11140.34 124.67 54833.24 88888.00 2015-09-18 01:35:00.907 261 11140.37 124.70 54833.12 88888.00 2015-09-18 01:35:01.407 261 11140.38 124.69 54832.99 88888.00 2015-09-18 01:35:01.907 261 11140.34 124.69 54832.96 88888.00 2015-09-18 01:35:02.407 261 11140.31 124.68 54833.00 88888.00 2015-09-18 01:35:02.907 261 11140.33 124.62 54833.08 88888.00 2015-09-18 01:35:03.407 261 11140.32 124.60 54833.10 88888.00 2015-09-18 01:35:03.907 261 11140.26 124.58 54833.05 88888.00 2015-09-18 01:35:04.407 261 11140.28 124.53 54833.07 88888.00 2015-09-18 01:35:04.907 261 11140.31 124.48 54833.02 88888.00 2015-09-18 01:35:05.407 261 11140.33 124.50 54833.01 88888.00 2015-09-18 01:35:05.907 261 11140.37 124.51 54833.02 88888.00 2015-09-18 01:35:06.407 261 11140.42 124.51 54833.04 88888.00 2015-09-18 01:35:06.907 261 11140.44 124.49 54833.07 88888.00 2015-09-18 01:35:07.407 261 11140.49 124.47 54833.14 88888.00 2015-09-18 01:35:07.907 261 11140.46 124.47 54833.11 88888.00 2015-09-18 01:35:08.407 261 11140.42 124.50 54833.08 88888.00 2015-09-18 01:35:08.907 261 11140.41 124.48 54833.09 88888.00 2015-09-18 01:35:09.407 261 11140.46 124.47 54833.10 88888.00 2015-09-18 01:35:09.907 261 11140.41 124.47 54833.05 88888.00 2015-09-18 01:35:10.407 261 11140.43 124.39 54833.01 88888.00 2015-09-18 01:35:10.907 261 11140.46 124.37 54833.00 88888.00 2015-09-18 01:35:11.407 261 11140.42 124.37 54832.96 88888.00 2015-09-18 01:35:11.907 261 11140.43 124.34 54833.07 88888.00 2015-09-18 01:35:12.407 261 11140.43 124.34 54833.05 88888.00 2015-09-18 01:35:12.907 261 11140.43 124.34 54833.03 88888.00 2015-09-18 01:35:13.407 261 11140.46 124.33 54832.99 88888.00 2015-09-18 01:35:13.907 261 11140.44 124.30 54832.95 88888.00 2015-09-18 01:35:14.407 261 11140.44 124.25 54832.91 88888.00 2015-09-18 01:35:14.907 261 11140.44 124.24 54832.87 88888.00 2015-09-18 01:35:15.407 261 11140.36 124.20 54832.87 88888.00 2015-09-18 01:35:15.907 261 11140.39 124.17 54832.89 88888.00 2015-09-18 01:35:16.407 261 11140.38 124.14 54832.90 88888.00 2015-09-18 01:35:16.907 261 11140.34 124.06 54832.78 88888.00 2015-09-18 01:35:17.407 261 11140.27 123.97 54832.76 88888.00 2015-09-18 01:35:17.907 261 11140.20 123.94 54832.81 88888.00 2015-09-18 01:35:18.407 261 11140.17 123.98 54832.87 88888.00 2015-09-18 01:35:18.907 261 11140.15 123.98 54832.90 88888.00 2015-09-18 01:35:19.407 261 11140.11 123.97 54832.90 88888.00 2015-09-18 01:35:19.907 261 11140.06 124.02 54832.89 88888.00 2015-09-18 01:35:20.407 261 11139.95 123.99 54833.01 88888.00 2015-09-18 01:35:20.907 261 11139.90 123.99 54833.13 88888.00 2015-09-18 01:35:21.407 261 11139.84 123.97 54833.11 88888.00 2015-09-18 01:35:21.907 261 11139.85 123.94 54833.10 88888.00 2015-09-18 01:35:22.407 261 11139.89 123.92 54833.20 88888.00 2015-09-18 01:35:22.907 261 11139.81 123.83 54833.19 88888.00 2015-09-18 01:35:23.407 261 11139.74 123.80 54833.22 88888.00 2015-09-18 01:35:23.907 261 11139.71 123.81 54833.29 88888.00 2015-09-18 01:35:24.407 261 11139.73 123.76 54833.37 88888.00 2015-09-18 01:35:24.907 261 11139.64 123.76 54833.47 88888.00 2015-09-18 01:35:25.407 261 11139.54 123.64 54833.55 88888.00 2015-09-18 01:35:25.907 261 11139.50 123.58 54833.63 88888.00 2015-09-18 01:35:26.407 261 11139.49 123.57 54833.74 88888.00 2015-09-18 01:35:26.907 261 11139.50 123.51 54833.74 88888.00 2015-09-18 01:35:27.407 261 11139.44 123.43 54833.78 88888.00 2015-09-18 01:35:27.907 261 11139.44 123.38 54833.79 88888.00 2015-09-18 01:35:28.407 261 11139.40 123.29 54833.74 88888.00 2015-09-18 01:35:28.907 261 11139.34 123.24 54833.82 88888.00 2015-09-18 01:35:29.407 261 11139.35 123.25 54833.72 88888.00 2015-09-18 01:35:29.907 261 11139.32 123.25 54833.72 88888.00 2015-09-18 01:35:30.407 261 11139.31 123.22 54833.79 88888.00 2015-09-18 01:35:30.907 261 11139.23 123.18 54833.81 88888.00 2015-09-18 01:35:31.407 261 11139.24 123.15 54833.81 88888.00 2015-09-18 01:35:31.907 261 11139.22 123.14 54833.81 88888.00 2015-09-18 01:35:32.407 261 11139.16 123.13 54833.81 88888.00 2015-09-18 01:35:32.907 261 11139.17 123.08 54833.84 88888.00 2015-09-18 01:35:33.407 261 11139.02 123.04 54833.80 88888.00 2015-09-18 01:35:33.907 261 11138.97 122.98 54833.82 88888.00 2015-09-18 01:35:34.407 261 11138.96 122.96 54833.79 88888.00 2015-09-18 01:35:34.907 261 11138.98 122.89 54833.78 88888.00 2015-09-18 01:35:35.407 261 11138.95 122.87 54833.87 88888.00 2015-09-18 01:35:35.907 261 11138.82 122.83 54833.87 88888.00 2015-09-18 01:35:36.407 261 11138.80 122.78 54833.89 88888.00 2015-09-18 01:35:36.907 261 11138.75 122.73 54833.95 88888.00 2015-09-18 01:35:37.407 261 11138.71 122.72 54834.00 88888.00 2015-09-18 01:35:37.907 261 11138.67 122.67 54834.07 88888.00 2015-09-18 01:35:38.407 261 11138.59 122.56 54834.09 88888.00 2015-09-18 01:35:38.907 261 11138.51 122.48 54834.08 88888.00 2015-09-18 01:35:39.407 261 11138.44 122.46 54834.07 88888.00 2015-09-18 01:35:39.907 261 11138.40 122.46 54834.08 88888.00 2015-09-18 01:35:40.407 261 11138.39 122.43 54834.15 88888.00 2015-09-18 01:35:40.907 261 11138.37 122.39 54834.19 88888.00 2015-09-18 01:35:41.407 261 11138.29 122.36 54834.18 88888.00 2015-09-18 01:35:41.907 261 11138.24 122.34 54834.19 88888.00 2015-09-18 01:35:42.407 261 11138.27 122.28 54834.21 88888.00 2015-09-18 01:35:42.907 261 11138.22 122.15 54834.32 88888.00 2015-09-18 01:35:43.407 261 11138.20 122.07 54834.38 88888.00 2015-09-18 01:35:43.907 261 11138.22 122.04 54834.43 88888.00 2015-09-18 01:35:44.407 261 11138.18 121.98 54834.45 88888.00 2015-09-18 01:35:44.907 261 11138.19 121.94 54834.45 88888.00 2015-09-18 01:35:45.407 261 11138.16 121.91 54834.52 88888.00 2015-09-18 01:35:45.907 261 11138.14 121.87 54834.60 88888.00 2015-09-18 01:35:46.407 261 11138.14 121.84 54834.71 88888.00 2015-09-18 01:35:46.907 261 11138.12 121.84 54834.86 88888.00 2015-09-18 01:35:47.407 261 11138.20 121.79 54834.84 88888.00 2015-09-18 01:35:47.907 261 11138.19 121.81 54834.82 88888.00 2015-09-18 01:35:48.407 261 11138.12 121.80 54834.78 88888.00 2015-09-18 01:35:48.907 261 11138.16 121.79 54834.82 88888.00 2015-09-18 01:35:49.407 261 11138.14 121.74 54834.98 88888.00 2015-09-18 01:35:49.907 261 11138.18 121.71 54834.97 88888.00 2015-09-18 01:35:50.407 261 11138.16 121.72 54835.04 88888.00 2015-09-18 01:35:50.907 261 11138.11 121.72 54835.07 88888.00 2015-09-18 01:35:51.407 261 11138.04 121.75 54834.96 88888.00 2015-09-18 01:35:51.907 261 11137.99 121.77 54834.98 88888.00 2015-09-18 01:35:52.407 261 11137.99 121.82 54835.09 88888.00 2015-09-18 01:35:52.907 261 11137.96 121.78 54835.20 88888.00 2015-09-18 01:35:53.407 261 11137.97 121.72 54835.22 88888.00 2015-09-18 01:35:53.907 261 11137.99 121.65 54835.06 88888.00 2015-09-18 01:35:54.407 261 11137.96 121.65 54835.04 88888.00 2015-09-18 01:35:54.907 261 11137.92 121.67 54835.10 88888.00 2015-09-18 01:35:55.407 261 11137.90 121.65 54835.03 88888.00 2015-09-18 01:35:55.907 261 11137.87 121.65 54834.96 88888.00 2015-09-18 01:35:56.407 261 11137.80 121.64 54835.06 88888.00 2015-09-18 01:35:56.907 261 11137.77 121.57 54835.11 88888.00 2015-09-18 01:35:57.407 261 11137.80 121.54 54835.12 88888.00 2015-09-18 01:35:57.907 261 11137.77 121.52 54835.14 88888.00 2015-09-18 01:35:58.407 261 11137.71 121.56 54835.03 88888.00 2015-09-18 01:35:58.907 261 11137.70 121.55 54835.07 88888.00 2015-09-18 01:35:59.407 261 11137.70 121.52 54835.10 88888.00 2015-09-18 01:35:59.907 261 11137.75 121.50 54835.13 88888.00 2015-09-18 01:36:00.407 261 11137.69 121.50 54835.13 88888.00 2015-09-18 01:36:00.907 261 11137.72 121.52 54835.26 88888.00 2015-09-18 01:36:01.407 261 11137.76 121.48 54835.20 88888.00 2015-09-18 01:36:01.907 261 11137.74 121.45 54835.17 88888.00 2015-09-18 01:36:02.407 261 11137.67 121.44 54835.27 88888.00 2015-09-18 01:36:02.907 261 11137.59 121.41 54835.22 88888.00 2015-09-18 01:36:03.407 261 11137.56 121.44 54835.26 88888.00 2015-09-18 01:36:03.907 261 11137.60 121.44 54835.28 88888.00 2015-09-18 01:36:04.407 261 11137.61 121.41 54835.36 88888.00 2015-09-18 01:36:04.907 261 11137.60 121.40 54835.49 88888.00 2015-09-18 01:36:05.407 261 11137.65 121.41 54835.36 88888.00 2015-09-18 01:36:05.907 261 11137.72 121.39 54835.31 88888.00 2015-09-18 01:36:06.407 261 11137.67 121.43 54835.38 88888.00 2015-09-18 01:36:06.907 261 11137.66 121.44 54835.41 88888.00 2015-09-18 01:36:07.407 261 11137.71 121.45 54835.37 88888.00 2015-09-18 01:36:07.907 261 11137.72 121.49 54835.39 88888.00 2015-09-18 01:36:08.407 261 11137.71 121.55 54835.35 88888.00 2015-09-18 01:36:08.907 261 11137.72 121.60 54835.31 88888.00 2015-09-18 01:36:09.407 261 11137.65 121.63 54835.30 88888.00 2015-09-18 01:36:09.907 261 11137.71 121.63 54835.24 88888.00 2015-09-18 01:36:10.407 261 11137.72 121.61 54835.19 88888.00 2015-09-18 01:36:10.907 261 11137.74 121.58 54835.15 88888.00 2015-09-18 01:36:11.407 261 11137.78 121.60 54835.12 88888.00 2015-09-18 01:36:11.907 261 11137.82 121.63 54835.18 88888.00 2015-09-18 01:36:12.407 261 11137.86 121.60 54835.21 88888.00 2015-09-18 01:36:12.907 261 11137.82 121.54 54835.18 88888.00 2015-09-18 01:36:13.407 261 11137.83 121.61 54835.18 88888.00 2015-09-18 01:36:13.907 261 11137.88 121.62 54835.27 88888.00 2015-09-18 01:36:14.407 261 11137.92 121.57 54835.32 88888.00 2015-09-18 01:36:14.907 261 11137.95 121.61 54835.41 88888.00 2015-09-18 01:36:15.407 261 11137.92 121.64 54835.32 88888.00 2015-09-18 01:36:15.907 261 11138.02 121.67 54835.32 88888.00 2015-09-18 01:36:16.407 261 11138.06 121.73 54835.28 88888.00 2015-09-18 01:36:16.907 261 11138.03 121.75 54835.39 88888.00 2015-09-18 01:36:17.407 261 11138.09 121.70 54835.45 88888.00 2015-09-18 01:36:17.907 261 11138.13 121.69 54835.42 88888.00 2015-09-18 01:36:18.407 261 11138.14 121.71 54835.42 88888.00 2015-09-18 01:36:18.907 261 11138.25 121.73 54835.35 88888.00 2015-09-18 01:36:19.407 261 11138.25 121.79 54835.26 88888.00 2015-09-18 01:36:19.907 261 11138.24 121.80 54835.17 88888.00 2015-09-18 01:36:20.407 261 11138.25 121.80 54835.18 88888.00 2015-09-18 01:36:20.907 261 11138.20 121.86 54835.19 88888.00 2015-09-18 01:36:21.407 261 11138.25 121.88 54835.14 88888.00 2015-09-18 01:36:21.907 261 11138.35 121.86 54835.10 88888.00 2015-09-18 01:36:22.407 261 11138.30 121.90 54835.06 88888.00 2015-09-18 01:36:22.907 261 11138.32 121.92 54835.07 88888.00 2015-09-18 01:36:23.407 261 11138.34 121.92 54835.01 88888.00 2015-09-18 01:36:23.907 261 11138.37 121.91 54834.92 88888.00 2015-09-18 01:36:24.407 261 11138.44 121.96 54834.89 88888.00 2015-09-18 01:36:24.907 261 11138.48 121.97 54834.96 88888.00 2015-09-18 01:36:25.407 261 11138.50 122.04 54835.04 88888.00 2015-09-18 01:36:25.907 261 11138.55 122.04 54835.15 88888.00 2015-09-18 01:36:26.407 261 11138.54 122.09 54835.15 88888.00 2015-09-18 01:36:26.907 261 11138.56 122.08 54835.11 88888.00 2015-09-18 01:36:27.407 261 11138.58 122.11 54835.10 88888.00 2015-09-18 01:36:27.907 261 11138.55 122.19 54835.17 88888.00 2015-09-18 01:36:28.407 261 11138.56 122.22 54835.20 88888.00 2015-09-18 01:36:28.907 261 11138.64 122.24 54835.12 88888.00 2015-09-18 01:36:29.407 261 11138.70 122.24 54835.10 88888.00 2015-09-18 01:36:29.907 261 11138.66 122.24 54835.07 88888.00 2015-09-18 01:36:30.407 261 11138.67 122.32 54835.15 88888.00 2015-09-18 01:36:30.907 261 11138.69 122.39 54835.17 88888.00 2015-09-18 01:36:31.407 261 11138.66 122.39 54835.13 88888.00 2015-09-18 01:36:31.907 261 11138.74 122.50 54835.02 88888.00 2015-09-18 01:36:32.407 261 11138.76 122.50 54834.93 88888.00 2015-09-18 01:36:32.907 261 11138.77 122.51 54835.04 88888.00 2015-09-18 01:36:33.407 261 11138.81 122.55 54835.04 88888.00 2015-09-18 01:36:33.907 261 11138.84 122.57 54834.97 88888.00 2015-09-18 01:36:34.407 261 11138.91 122.63 54834.95 88888.00 2015-09-18 01:36:34.907 261 11138.92 122.68 54834.91 88888.00 2015-09-18 01:36:35.407 261 11138.91 122.70 54834.93 88888.00 2015-09-18 01:36:35.907 261 11138.93 122.73 54834.87 88888.00 2015-09-18 01:36:36.407 261 11139.01 122.79 54834.77 88888.00 2015-09-18 01:36:36.907 261 11139.06 122.81 54834.77 88888.00 2015-09-18 01:36:37.407 261 11139.08 122.88 54834.79 88888.00 2015-09-18 01:36:37.907 261 11139.11 122.92 54834.83 88888.00 2015-09-18 01:36:38.407 261 11139.13 122.97 54834.84 88888.00 2015-09-18 01:36:38.907 261 11139.19 122.98 54834.73 88888.00 2015-09-18 01:36:39.407 261 11139.23 122.99 54834.48 88888.00 2015-09-18 01:36:39.907 261 11139.31 123.02 54834.44 88888.00 2015-09-18 01:36:40.407 261 11139.38 123.07 54834.48 88888.00 2015-09-18 01:36:40.907 261 11139.38 123.12 54834.42 88888.00 2015-09-18 01:36:41.407 261 11139.35 123.23 54834.40 88888.00 2015-09-18 01:36:41.907 261 11139.37 123.27 54834.36 88888.00 2015-09-18 01:36:42.407 261 11139.40 123.26 54834.33 88888.00 2015-09-18 01:36:42.907 261 11139.48 123.32 54834.41 88888.00 2015-09-18 01:36:43.407 261 11139.48 123.31 54834.40 88888.00 2015-09-18 01:36:43.907 261 11139.49 123.35 54834.38 88888.00 2015-09-18 01:36:44.407 261 11139.55 123.35 54834.23 88888.00 2015-09-18 01:36:44.907 261 11139.55 123.36 54834.22 88888.00 2015-09-18 01:36:45.407 261 11139.59 123.44 54834.19 88888.00 2015-09-18 01:36:45.907 261 11139.60 123.46 54834.24 88888.00 2015-09-18 01:36:46.407 261 11139.60 123.46 54834.27 88888.00 2015-09-18 01:36:46.907 261 11139.64 123.47 54834.26 88888.00 2015-09-18 01:36:47.407 261 11139.63 123.56 54834.23 88888.00 2015-09-18 01:36:47.907 261 11139.65 123.58 54834.24 88888.00 2015-09-18 01:36:48.407 261 11139.69 123.64 54834.27 88888.00 2015-09-18 01:36:48.907 261 11139.79 123.65 54834.35 88888.00 2015-09-18 01:36:49.407 261 11139.80 123.63 54834.27 88888.00 2015-09-18 01:36:49.907 261 11139.84 123.73 54834.25 88888.00 2015-09-18 01:36:50.407 261 11139.97 123.73 54834.22 88888.00 2015-09-18 01:36:50.907 261 11140.04 123.75 54834.21 88888.00 2015-09-18 01:36:51.407 261 11140.00 123.75 54834.25 88888.00 2015-09-18 01:36:51.907 261 11140.04 123.83 54834.24 88888.00 2015-09-18 01:36:52.407 261 11140.12 123.85 54834.25 88888.00 2015-09-18 01:36:52.907 261 11140.15 123.82 54834.15 88888.00 2015-09-18 01:36:53.407 261 11140.13 123.84 54834.15 88888.00 2015-09-18 01:36:53.907 261 11140.25 123.88 54834.16 88888.00 2015-09-18 01:36:54.407 261 11140.33 123.89 54834.06 88888.00 2015-09-18 01:36:54.907 261 11140.36 123.93 54833.93 88888.00 2015-09-18 01:36:55.407 261 11140.41 123.97 54833.86 88888.00 2015-09-18 01:36:55.907 261 11140.44 123.99 54833.90 88888.00 2015-09-18 01:36:56.407 261 11140.52 123.99 54833.93 88888.00 2015-09-18 01:36:56.907 261 11140.54 123.99 54833.75 88888.00 2015-09-18 01:36:57.407 261 11140.60 123.97 54833.69 88888.00 2015-09-18 01:36:57.907 261 11140.62 124.00 54833.60 88888.00 2015-09-18 01:36:58.407 261 11140.69 124.03 54833.55 88888.00 2015-09-18 01:36:58.907 261 11140.70 124.02 54833.53 88888.00 2015-09-18 01:36:59.407 261 11140.76 124.02 54833.53 88888.00 2015-09-18 01:36:59.907 261 11140.78 124.03 54833.60 88888.00 2015-09-18 01:37:00.407 261 11140.79 124.06 54833.63 88888.00 2015-09-18 01:37:00.907 261 11140.89 124.08 54833.63 88888.00 2015-09-18 01:37:01.407 261 11140.93 124.10 54833.62 88888.00 2015-09-18 01:37:01.907 261 11140.97 124.19 54833.63 88888.00 2015-09-18 01:37:02.407 261 11141.07 124.20 54833.70 88888.00 2015-09-18 01:37:02.907 261 11141.07 124.23 54833.73 88888.00 2015-09-18 01:37:03.407 261 11141.10 124.26 54833.64 88888.00 2015-09-18 01:37:03.907 261 11141.20 124.31 54833.60 88888.00 2015-09-18 01:37:04.407 261 11141.26 124.37 54833.66 88888.00 2015-09-18 01:37:04.907 261 11141.37 124.39 54833.63 88888.00 2015-09-18 01:37:05.407 261 11141.37 124.36 54833.56 88888.00 2015-09-18 01:37:05.907 261 11141.35 124.40 54833.59 88888.00 2015-09-18 01:37:06.407 261 11141.40 124.47 54833.57 88888.00 2015-09-18 01:37:06.907 261 11141.36 124.49 54833.55 88888.00 2015-09-18 01:37:07.407 261 11141.40 124.50 54833.54 88888.00 2015-09-18 01:37:07.907 261 11141.46 124.51 54833.53 88888.00 2015-09-18 01:37:08.407 261 11141.46 124.53 54833.70 88888.00 2015-09-18 01:37:08.907 261 11141.48 124.61 54833.75 88888.00 2015-09-18 01:37:09.407 261 11141.43 124.69 54833.79 88888.00 2015-09-18 01:37:09.907 261 11141.44 124.67 54833.82 88888.00 2015-09-18 01:37:10.407 261 11141.48 124.68 54833.78 88888.00 2015-09-18 01:37:10.907 261 11141.47 124.69 54833.73 88888.00 2015-09-18 01:37:11.407 261 11141.47 124.74 54833.70 88888.00 2015-09-18 01:37:11.907 261 11141.48 124.79 54833.71 88888.00 2015-09-18 01:37:12.407 261 11141.47 124.79 54833.74 88888.00 2015-09-18 01:37:12.907 261 11141.49 124.84 54833.71 88888.00 2015-09-18 01:37:13.407 261 11141.53 124.83 54833.73 88888.00 2015-09-18 01:37:13.907 261 11141.54 124.86 54833.75 88888.00 2015-09-18 01:37:14.407 261 11141.56 124.96 54833.73 88888.00 2015-09-18 01:37:14.907 261 11141.58 124.99 54833.68 88888.00 2015-09-18 01:37:15.407 261 11141.62 125.05 54833.71 88888.00 2015-09-18 01:37:15.907 261 11141.61 125.09 54833.71 88888.00 2015-09-18 01:37:16.407 261 11141.61 125.11 54833.72 88888.00 2015-09-18 01:37:16.907 261 11141.64 125.18 54833.72 88888.00 2015-09-18 01:37:17.407 261 11141.68 125.24 54833.88 88888.00 2015-09-18 01:37:17.907 261 11141.74 125.20 54833.95 88888.00 2015-09-18 01:37:18.407 261 11141.77 125.23 54833.93 88888.00 2015-09-18 01:37:18.907 261 11141.80 125.27 54833.95 88888.00 2015-09-18 01:37:19.407 261 11141.78 125.24 54834.06 88888.00 2015-09-18 01:37:19.907 261 11141.77 125.32 54834.13 88888.00 2015-09-18 01:37:20.407 261 11141.75 125.34 54834.15 88888.00 2015-09-18 01:37:20.907 261 11141.89 125.37 54834.14 88888.00 2015-09-18 01:37:21.407 261 11141.93 125.41 54834.23 88888.00 2015-09-18 01:37:21.907 261 11141.93 125.46 54834.13 88888.00 2015-09-18 01:37:22.407 261 11141.95 125.50 54834.13 88888.00 2015-09-18 01:37:22.907 261 11141.98 125.49 54834.16 88888.00 2015-09-18 01:37:23.407 261 11142.01 125.55 54834.17 88888.00 2015-09-18 01:37:23.907 261 11141.96 125.63 54834.18 88888.00 2015-09-18 01:37:24.407 261 11142.01 125.64 54834.16 88888.00 2015-09-18 01:37:24.907 261 11142.05 125.67 54834.10 88888.00 2015-09-18 01:37:25.407 261 11142.06 125.70 54834.14 88888.00 2015-09-18 01:37:25.907 261 11142.05 125.68 54834.17 88888.00 2015-09-18 01:37:26.407 261 11142.11 125.74 54834.28 88888.00 2015-09-18 01:37:26.907 261 11142.11 125.76 54834.31 88888.00 2015-09-18 01:37:27.407 261 11142.16 125.80 54834.33 88888.00 2015-09-18 01:37:27.907 261 11142.12 125.83 54834.45 88888.00 2015-09-18 01:37:28.407 261 11142.11 125.86 54834.54 88888.00 2015-09-18 01:37:28.907 261 11142.16 125.89 54834.62 88888.00 2015-09-18 01:37:29.407 261 11142.14 125.92 54834.68 88888.00 2015-09-18 01:37:29.907 261 11142.15 125.93 54834.65 88888.00 2015-09-18 01:37:30.407 261 11142.11 125.97 54834.75 88888.00 2015-09-18 01:37:30.907 261 11142.11 126.04 54834.93 88888.00 2015-09-18 01:37:31.407 261 11142.12 126.04 54834.68 88888.00 2015-09-18 01:37:31.907 261 11142.15 126.06 54834.33 88888.00 2015-09-18 01:37:32.407 261 11142.05 126.12 54834.68 88888.00 2015-09-18 01:37:32.907 261 11142.00 126.13 54835.04 88888.00 2015-09-18 01:37:33.407 261 11141.95 126.14 54835.11 88888.00 2015-09-18 01:37:33.907 261 11141.94 126.11 54835.11 88888.00 2015-09-18 01:37:34.407 261 11141.91 126.11 54835.22 88888.00 2015-09-18 01:37:34.907 261 11141.98 126.10 54835.30 88888.00 2015-09-18 01:37:35.407 261 11141.93 126.12 54835.37 88888.00 2015-09-18 01:37:35.907 261 11141.87 126.12 54835.35 88888.00 2015-09-18 01:37:36.407 261 11141.87 126.14 54835.41 88888.00 2015-09-18 01:37:36.907 261 11141.90 126.26 54835.58 88888.00 2015-09-18 01:37:37.407 261 11141.89 126.28 54835.74 88888.00 2015-09-18 01:37:37.907 261 11141.79 126.33 54835.72 88888.00 2015-09-18 01:37:38.407 261 11141.84 126.35 54835.29 88888.00 2015-09-18 01:37:38.907 261 11141.85 126.35 54835.38 88888.00 2015-09-18 01:37:39.407 261 11141.78 126.31 54835.85 88888.00 2015-09-18 01:37:39.907 261 11141.72 126.34 54835.93 88888.00 2015-09-18 01:37:40.407 261 11141.74 126.35 54835.96 88888.00 2015-09-18 01:37:40.907 261 11141.82 126.35 54835.97 88888.00 2015-09-18 01:37:41.408 261 11141.72 126.30 54836.02 88888.00 2015-09-18 01:37:41.908 261 11141.72 126.31 54836.11 88888.00 2015-09-18 01:37:42.408 261 11141.68 126.31 54836.12 88888.00 2015-09-18 01:37:42.908 261 11141.69 126.33 54836.23 88888.00 2015-09-18 01:37:43.408 261 11141.67 126.35 54836.27 88888.00 2015-09-18 01:37:43.908 261 11141.69 126.37 54836.10 88888.00 2015-09-18 01:37:44.408 261 11141.72 126.36 54835.75 88888.00 2015-09-18 01:37:44.908 261 11141.75 126.34 54835.76 88888.00 2015-09-18 01:37:45.408 261 11141.78 126.35 54836.24 88888.00 2015-09-18 01:37:45.908 261 11141.74 126.36 54836.66 88888.00 2015-09-18 01:37:46.408 261 11141.67 126.36 54836.77 88888.00 2015-09-18 01:37:46.908 261 11141.69 126.33 54836.79 88888.00 2015-09-18 01:37:47.408 261 11141.73 126.33 54836.89 88888.00 2015-09-18 01:37:47.908 261 11141.80 126.34 54836.99 88888.00 2015-09-18 01:37:48.408 261 11141.79 126.39 54837.12 88888.00 2015-09-18 01:37:48.908 261 11141.78 126.38 54837.28 88888.00 2015-09-18 01:37:49.408 261 11141.74 126.38 54837.21 88888.00 2015-09-18 01:37:49.908 261 11141.78 126.42 54837.17 88888.00 2015-09-18 01:37:50.408 261 11141.75 126.48 54837.21 88888.00 2015-09-18 01:37:50.908 261 11141.78 126.53 54837.29 88888.00 2015-09-18 01:37:51.408 261 11141.80 126.59 54837.46 88888.00 2015-09-18 01:37:51.908 261 11141.89 126.69 54837.52 88888.00 2015-09-18 01:37:52.408 261 11141.94 126.77 54837.59 88888.00 2015-09-18 01:37:52.908 261 11141.95 126.86 54837.61 88888.00 2015-09-18 01:37:53.408 261 11142.00 126.89 54837.67 88888.00 2015-09-18 01:37:53.908 261 11142.00 126.96 54837.68 88888.00 2015-09-18 01:37:54.408 261 11142.04 127.05 54837.77 88888.00 2015-09-18 01:37:54.908 261 11142.06 127.14 54837.80 88888.00 2015-09-18 01:37:55.408 261 11142.01 127.19 54837.82 88888.00 2015-09-18 01:37:55.908 261 11142.04 127.29 54837.92 88888.00 2015-09-18 01:37:56.408 261 11142.08 127.35 54838.02 88888.00 2015-09-18 01:37:56.908 261 11142.05 127.40 54837.99 88888.00 2015-09-18 01:37:57.408 261 11142.03 127.43 54838.02 88888.00 2015-09-18 01:37:57.908 261 11142.00 127.45 54838.12 88888.00 2015-09-18 01:37:58.408 261 11141.96 127.51 54838.27 88888.00 2015-09-18 01:37:58.908 261 11141.91 127.54 54838.35 88888.00 2015-09-18 01:37:59.408 261 11141.89 127.61 54838.34 88888.00 2015-09-18 01:37:59.908 261 11141.89 127.68 54838.34 88888.00 2015-09-18 01:38:00.408 261 11141.88 127.70 54838.34 88888.00 2015-09-18 01:38:00.908 261 11141.82 127.70 54838.37 88888.00 2015-09-18 01:38:01.408 261 11141.77 127.70 54838.38 88888.00 2015-09-18 01:38:01.908 261 11141.77 127.75 54838.47 88888.00 2015-09-18 01:38:02.408 261 11141.77 127.83 54838.52 88888.00 2015-09-18 01:38:02.908 261 11141.73 127.86 54838.48 88888.00 2015-09-18 01:38:03.408 261 11141.72 127.87 54838.52 88888.00 2015-09-18 01:38:03.908 261 11141.67 127.94 54838.48 88888.00 2015-09-18 01:38:04.408 261 11141.68 127.97 54838.51 88888.00 2015-09-18 01:38:04.908 261 11141.70 128.02 54838.53 88888.00 2015-09-18 01:38:05.408 261 11141.70 128.09 54838.62 88888.00 2015-09-18 01:38:05.908 261 11141.65 128.20 54838.63 88888.00 2015-09-18 01:38:06.408 261 11141.62 128.24 54838.60 88888.00 2015-09-18 01:38:06.908 261 11141.64 128.41 54838.51 88888.00 2015-09-18 01:38:07.408 261 11141.65 128.46 54838.36 88888.00 2015-09-18 01:38:07.908 261 11141.56 128.55 54838.34 88888.00 2015-09-18 01:38:08.408 261 11141.44 128.75 54838.29 88888.00 2015-09-18 01:38:08.908 261 11141.32 128.90 54838.29 88888.00 2015-09-18 01:38:09.408 261 11141.23 129.03 54838.30 88888.00 2015-09-18 01:38:09.908 261 11141.05 129.14 54838.42 88888.00 2015-09-18 01:38:10.408 261 11140.76 129.17 54838.59 88888.00 2015-09-18 01:38:10.908 261 11140.65 129.22 54838.25 88888.00 2015-09-18 01:38:11.408 261 11140.52 129.20 54838.18 88888.00 2015-09-18 01:38:11.908 261 11140.48 129.16 54838.35 88888.00 2015-09-18 01:38:12.408 261 11140.36 129.14 54838.38 88888.00 2015-09-18 01:38:12.908 261 11140.31 129.06 54838.52 88888.00 2015-09-18 01:38:13.408 261 11140.25 128.95 54838.68 88888.00 2015-09-18 01:38:13.908 261 11140.21 128.87 54838.72 88888.00 2015-09-18 01:38:14.408 261 11140.21 128.79 54838.79 88888.00 2015-09-18 01:38:14.908 261 11140.21 128.79 54838.78 88888.00 2015-09-18 01:38:15.408 261 11140.17 128.76 54838.78 88888.00 2015-09-18 01:38:15.908 261 11140.15 128.81 54838.93 88888.00 2015-09-18 01:38:16.408 261 11140.15 128.80 54838.95 88888.00 2015-09-18 01:38:16.908 261 11140.13 128.79 54838.98 88888.00 2015-09-18 01:38:17.408 261 11140.13 128.81 54839.01 88888.00 2015-09-18 01:38:17.908 261 11140.06 128.81 54839.05 88888.00 2015-09-18 01:38:18.408 261 11140.07 128.85 54839.12 88888.00 2015-09-18 01:38:18.908 261 11140.05 128.87 54839.26 88888.00 2015-09-18 01:38:19.408 261 11139.97 128.87 54839.62 88888.00 2015-09-18 01:38:19.908 261 11139.92 128.87 54839.70 88888.00 2015-09-18 01:38:20.408 261 11139.90 128.84 54839.40 88888.00 2015-09-18 01:38:20.908 261 11139.87 128.82 54839.07 88888.00 2015-09-18 01:38:21.408 261 11139.86 128.75 54839.10 88888.00 2015-09-18 01:38:21.908 261 11139.89 128.72 54839.15 88888.00 2015-09-18 01:38:22.408 261 11139.91 128.68 54839.24 88888.00 2015-09-18 01:38:22.908 261 11139.95 128.68 54839.34 88888.00 2015-09-18 01:38:23.408 261 11140.00 128.70 54839.39 88888.00 2015-09-18 01:38:23.908 261 11139.99 128.70 54839.47 88888.00 2015-09-18 01:38:24.408 261 11139.95 128.76 54839.65 88888.00 2015-09-18 01:38:24.908 261 11139.91 128.75 54839.68 88888.00 2015-09-18 01:38:25.408 261 11139.91 128.75 54839.69 88888.00 2015-09-18 01:38:25.908 261 11139.92 128.74 54839.71 88888.00 2015-09-18 01:38:26.408 261 11139.94 128.66 54839.75 88888.00 2015-09-18 01:38:26.908 261 11139.97 128.61 54839.85 88888.00 2015-09-18 01:38:27.408 261 11140.01 128.53 54839.84 88888.00 2015-09-18 01:38:27.908 261 11140.18 128.48 54839.49 88888.00 2015-09-18 01:38:28.408 261 11140.28 128.40 54839.87 88888.00 2015-09-18 01:38:28.908 261 11140.43 128.38 54840.24 88888.00 2015-09-18 01:38:29.408 261 11140.58 128.40 54840.29 88888.00 2015-09-18 01:38:29.908 261 11140.67 128.34 54840.37 88888.00 2015-09-18 01:38:30.408 261 11140.79 128.37 54840.45 88888.00 2015-09-18 01:38:30.908 261 11140.94 128.40 54840.52 88888.00 2015-09-18 01:38:31.408 261 11141.02 128.41 54840.56 88888.00 2015-09-18 01:38:31.908 261 11141.01 128.38 54840.56 88888.00 2015-09-18 01:38:32.408 261 11141.04 128.40 54840.55 88888.00 2015-09-18 01:38:32.908 261 11141.10 128.44 54840.55 88888.00 2015-09-18 01:38:33.408 261 11141.19 128.47 54840.58 88888.00 2015-09-18 01:38:33.908 261 11141.15 128.46 54840.59 88888.00 2015-09-18 01:38:34.408 261 11141.14 128.44 54840.56 88888.00 2015-09-18 01:38:34.908 261 11141.11 128.39 54840.65 88888.00 2015-09-18 01:38:35.408 261 11141.10 128.39 54840.71 88888.00 2015-09-18 01:38:35.908 261 11141.06 128.34 54840.72 88888.00 2015-09-18 01:38:36.408 261 11141.05 128.33 54840.73 88888.00 2015-09-18 01:38:36.908 261 11141.06 128.38 54840.77 88888.00 2015-09-18 01:38:37.408 261 11141.05 128.38 54840.82 88888.00 2015-09-18 01:38:37.908 261 11140.99 128.36 54840.83 88888.00 2015-09-18 01:38:38.408 261 11141.00 128.34 54840.92 88888.00 2015-09-18 01:38:38.908 261 11141.01 128.31 54841.02 88888.00 2015-09-18 01:38:39.408 261 11140.97 128.32 54840.99 88888.00 2015-09-18 01:38:39.908 261 11141.00 128.28 54840.99 88888.00 2015-09-18 01:38:40.408 261 11140.97 128.28 54841.08 88888.00 2015-09-18 01:38:40.908 261 11140.96 128.25 54841.08 88888.00 2015-09-18 01:38:41.408 261 11140.94 128.25 54841.15 88888.00 2015-09-18 01:38:41.908 261 11140.93 128.28 54841.17 88888.00 2015-09-18 01:38:42.408 261 11140.95 128.25 54841.21 88888.00 2015-09-18 01:38:42.908 261 11140.96 128.28 54841.35 88888.00 2015-09-18 01:38:43.408 261 11140.97 128.22 54841.43 88888.00 2015-09-18 01:38:43.908 261 11140.97 128.20 54841.43 88888.00 2015-09-18 01:38:44.408 261 11140.95 128.20 54841.44 88888.00 2015-09-18 01:38:44.908 261 11140.95 128.27 54841.50 88888.00 2015-09-18 01:38:45.408 261 11140.95 128.28 54841.43 88888.00 2015-09-18 01:38:45.908 261 11140.95 128.28 54841.44 88888.00 2015-09-18 01:38:46.408 261 11140.97 128.25 54841.61 88888.00 2015-09-18 01:38:46.908 261 11140.96 128.28 54841.73 88888.00 2015-09-18 01:38:47.408 261 11140.95 128.30 54841.73 88888.00 2015-09-18 01:38:47.908 261 11140.94 128.30 54841.70 88888.00 2015-09-18 01:38:48.408 261 11140.96 128.31 54841.77 88888.00 2015-09-18 01:38:48.908 261 11140.94 128.30 54841.72 88888.00 2015-09-18 01:38:49.408 261 11140.94 128.31 54841.71 88888.00 2015-09-18 01:38:49.908 261 11140.94 128.33 54841.71 88888.00 2015-09-18 01:38:50.408 261 11140.93 128.37 54841.69 88888.00 2015-09-18 01:38:50.908 261 11140.89 128.38 54841.69 88888.00 2015-09-18 01:38:51.408 261 11140.85 128.31 54841.66 88888.00 2015-09-18 01:38:51.908 261 11140.74 128.33 54841.73 88888.00 2015-09-18 01:38:52.408 261 11140.73 128.42 54841.88 88888.00 2015-09-18 01:38:52.908 261 11140.78 128.46 54841.91 88888.00 2015-09-18 01:38:53.408 261 11140.74 128.46 54841.94 88888.00 2015-09-18 01:38:53.908 261 11140.72 128.48 54841.98 88888.00 2015-09-18 01:38:54.408 261 11140.62 128.50 54841.96 88888.00 2015-09-18 01:38:54.908 261 11140.64 128.49 54841.90 88888.00 2015-09-18 01:38:55.408 261 11140.62 128.49 54841.86 88888.00 2015-09-18 01:38:55.908 261 11140.52 128.54 54841.88 88888.00 2015-09-18 01:38:56.408 261 11140.46 128.56 54842.08 88888.00 2015-09-18 01:38:56.908 261 11140.43 128.53 54842.20 88888.00 2015-09-18 01:38:57.408 261 11140.39 128.55 54842.28 88888.00 2015-09-18 01:38:57.908 261 11140.38 128.56 54842.25 88888.00 2015-09-18 01:38:58.408 261 11140.32 128.56 54842.24 88888.00 2015-09-18 01:38:58.908 261 11140.32 128.57 54842.28 88888.00 2015-09-18 01:38:59.408 261 11140.26 128.55 54842.37 88888.00 2015-09-18 01:38:59.908 261 11140.21 128.59 54842.45 88888.00 2015-09-18 01:39:00.408 261 11140.17 128.64 54842.39 88888.00 2015-09-18 01:39:00.908 261 11140.16 128.66 54842.46 88888.00 2015-09-18 01:39:01.408 261 11140.07 128.64 54842.56 88888.00 2015-09-18 01:39:01.908 261 11140.04 128.66 54842.64 88888.00 2015-09-18 01:39:02.408 261 11140.01 128.66 54842.77 88888.00 2015-09-18 01:39:02.908 261 11139.94 128.63 54842.81 88888.00 2015-09-18 01:39:03.408 261 11139.92 128.63 54842.84 88888.00 2015-09-18 01:39:03.908 261 11139.86 128.67 54842.86 88888.00 2015-09-18 01:39:04.408 261 11139.84 128.63 54842.92 88888.00 2015-09-18 01:39:04.908 261 11139.81 128.57 54842.96 88888.00 2015-09-18 01:39:05.408 261 11139.74 128.54 54842.98 88888.00 2015-09-18 01:39:05.908 261 11139.68 128.57 54842.98 88888.00 2015-09-18 01:39:06.408 261 11139.65 128.61 54842.75 88888.00 2015-09-18 01:39:06.908 261 11139.66 128.59 54842.26 88888.00 2015-09-18 01:39:07.408 261 11139.58 128.57 54842.15 88888.00 2015-09-18 01:39:07.908 261 11139.63 128.56 54842.17 88888.00 2015-09-18 01:39:08.408 261 11139.59 128.57 54842.26 88888.00 2015-09-18 01:39:08.908 261 11139.50 128.53 54842.39 88888.00 2015-09-18 01:39:09.408 261 11139.43 128.49 54842.59 88888.00 2015-09-18 01:39:09.908 261 11139.27 128.50 54843.05 88888.00 2015-09-18 01:39:10.408 261 11139.23 128.57 54843.30 88888.00 2015-09-18 01:39:10.908 261 11139.16 128.57 54843.37 88888.00 2015-09-18 01:39:11.408 261 11139.07 128.50 54843.29 88888.00 2015-09-18 01:39:11.908 261 11139.02 128.46 54843.36 88888.00 2015-09-18 01:39:12.408 261 11139.00 128.47 54843.34 88888.00 2015-09-18 01:39:12.908 261 11138.98 128.51 54843.33 88888.00 2015-09-18 01:39:13.408 261 11139.01 128.51 54843.42 88888.00 2015-09-18 01:39:13.908 261 11138.98 128.47 54843.49 88888.00 2015-09-18 01:39:14.408 261 11138.95 128.48 54843.62 88888.00 2015-09-18 01:39:14.908 261 11138.95 128.49 54843.68 88888.00 2015-09-18 01:39:15.408 261 11138.95 128.49 54843.62 88888.00 2015-09-18 01:39:15.908 261 11138.86 128.50 54843.63 88888.00 2015-09-18 01:39:16.408 261 11138.79 128.50 54843.68 88888.00 2015-09-18 01:39:16.908 261 11138.76 128.50 54843.66 88888.00 2015-09-18 01:39:17.408 261 11138.77 128.50 54843.73 88888.00 2015-09-18 01:39:17.908 261 11138.75 128.49 54843.73 88888.00 2015-09-18 01:39:18.408 261 11138.74 128.50 54843.75 88888.00 2015-09-18 01:39:18.908 261 11138.71 128.55 54843.82 88888.00 2015-09-18 01:39:19.408 261 11138.74 128.54 54843.92 88888.00 2015-09-18 01:39:19.908 261 11138.72 128.58 54843.93 88888.00 2015-09-18 01:39:20.408 261 11138.72 128.64 54843.97 88888.00 2015-09-18 01:39:20.908 261 11138.70 128.68 54843.95 88888.00 2015-09-18 01:39:21.408 261 11138.67 128.68 54843.93 88888.00 2015-09-18 01:39:21.908 261 11138.65 128.67 54843.98 88888.00 2015-09-18 01:39:22.408 261 11138.67 128.68 54843.97 88888.00 2015-09-18 01:39:22.908 261 11138.70 128.67 54844.04 88888.00 2015-09-18 01:39:23.408 261 11138.72 128.73 54844.08 88888.00 2015-09-18 01:39:23.908 261 11138.66 128.79 54843.98 88888.00 2015-09-18 01:39:24.408 261 11138.65 128.82 54843.96 88888.00 2015-09-18 01:39:24.908 261 11138.72 128.81 54843.93 88888.00 2015-09-18 01:39:25.408 261 11138.72 128.78 54843.96 88888.00 2015-09-18 01:39:25.908 261 11138.71 128.78 54844.00 88888.00 2015-09-18 01:39:26.408 261 11138.75 128.82 54843.91 88888.00 2015-09-18 01:39:26.908 261 11138.81 128.83 54843.89 88888.00 2015-09-18 01:39:27.408 261 11138.82 128.88 54843.83 88888.00 2015-09-18 01:39:27.908 261 11138.79 128.92 54843.82 88888.00 2015-09-18 01:39:28.408 261 11138.77 128.91 54843.79 88888.00 2015-09-18 01:39:28.908 261 11138.76 128.93 54843.82 88888.00 2015-09-18 01:39:29.408 261 11138.76 128.98 54843.81 88888.00 2015-09-18 01:39:29.908 261 11138.67 129.01 54843.88 88888.00 2015-09-18 01:39:30.408 261 11138.65 129.04 54843.82 88888.00 2015-09-18 01:39:30.908 261 11138.61 129.04 54843.84 88888.00 2015-09-18 01:39:31.408 261 11138.58 129.01 54843.90 88888.00 2015-09-18 01:39:31.908 261 11138.56 128.99 54843.81 88888.00 2015-09-18 01:39:32.408 261 11138.51 129.00 54843.72 88888.00 2015-09-18 01:39:32.908 261 11138.46 129.04 54843.73 88888.00 2015-09-18 01:39:33.408 261 11138.39 129.07 54843.77 88888.00 2015-09-18 01:39:33.908 261 11138.34 129.09 54843.81 88888.00 2015-09-18 01:39:34.408 261 11138.33 129.05 54843.81 88888.00 2015-09-18 01:39:34.908 261 11138.25 129.04 54843.83 88888.00 2015-09-18 01:39:35.408 261 11138.22 129.01 54843.84 88888.00 2015-09-18 01:39:35.908 261 11138.18 129.03 54843.89 88888.00 2015-09-18 01:39:36.408 261 11138.11 129.05 54843.89 88888.00 2015-09-18 01:39:36.908 261 11138.06 129.06 54843.87 88888.00 2015-09-18 01:39:37.408 261 11138.02 129.08 54843.95 88888.00 2015-09-18 01:39:37.908 261 11137.97 129.10 54844.00 88888.00 2015-09-18 01:39:38.408 261 11137.88 129.06 54844.06 88888.00 2015-09-18 01:39:38.908 261 11137.86 129.07 54844.00 88888.00 2015-09-18 01:39:39.408 261 11137.82 129.12 54843.99 88888.00 2015-09-18 01:39:39.908 261 11137.82 129.09 54843.97 88888.00 2015-09-18 01:39:40.408 261 11137.82 129.05 54843.95 88888.00 2015-09-18 01:39:40.908 261 11137.76 129.07 54844.03 88888.00 2015-09-18 01:39:41.408 261 11137.69 129.09 54844.06 88888.00 2015-09-18 01:39:41.908 261 11137.61 129.08 54844.16 88888.00 2015-09-18 01:39:42.408 261 11137.56 129.12 54844.10 88888.00 2015-09-18 01:39:42.908 261 11137.52 129.14 54844.09 88888.00 2015-09-18 01:39:43.408 261 11137.39 129.14 54844.24 88888.00 2015-09-18 01:39:43.908 261 11137.30 129.08 54844.17 88888.00 2015-09-18 01:39:44.408 261 11137.27 128.98 54844.21 88888.00 2015-09-18 01:39:44.908 261 11137.30 128.95 54844.35 88888.00 2015-09-18 01:39:45.408 261 11137.23 128.95 54844.33 88888.00 2015-09-18 01:39:45.908 261 11137.13 128.98 54844.31 88888.00 2015-09-18 01:39:46.408 261 11137.08 129.03 54844.28 88888.00 2015-09-18 01:39:46.908 261 11136.97 129.01 54844.33 88888.00 2015-09-18 01:39:47.408 261 11136.97 128.98 54844.34 88888.00 2015-09-18 01:39:47.908 261 11136.91 129.00 54844.35 88888.00 2015-09-18 01:39:48.408 261 11136.76 128.98 54844.39 88888.00 2015-09-18 01:39:48.908 261 11136.65 128.96 54844.30 88888.00 2015-09-18 01:39:49.408 261 11136.52 128.91 54844.27 88888.00 2015-09-18 01:39:49.908 261 11136.41 128.85 54844.33 88888.00 2015-09-18 01:39:50.408 261 11136.40 128.87 54844.23 88888.00 2015-09-18 01:39:50.908 261 11136.37 128.90 54844.23 88888.00 2015-09-18 01:39:51.408 261 11136.25 128.91 54844.27 88888.00 2015-09-18 01:39:51.908 261 11136.16 128.93 54844.35 88888.00 2015-09-18 01:39:52.408 261 11136.09 128.92 54844.36 88888.00 2015-09-18 01:39:52.908 261 11136.08 128.95 54844.32 88888.00 2015-09-18 01:39:53.408 261 11136.05 128.99 54844.35 88888.00 2015-09-18 01:39:53.908 261 11136.00 129.04 54844.35 88888.00 2015-09-18 01:39:54.408 261 11135.92 129.06 54844.34 88888.00 2015-09-18 01:39:54.908 261 11135.92 129.06 54844.35 88888.00 2015-09-18 01:39:55.408 261 11135.81 129.05 54844.41 88888.00 2015-09-18 01:39:55.908 261 11135.73 129.00 54844.43 88888.00 2015-09-18 01:39:56.408 261 11135.78 129.00 54844.50 88888.00 2015-09-18 01:39:56.908 261 11135.79 129.07 54844.54 88888.00 2015-09-18 01:39:57.408 261 11135.68 129.05 54844.57 88888.00 2015-09-18 01:39:57.908 261 11135.65 128.99 54844.58 88888.00 2015-09-18 01:39:58.408 261 11135.67 128.96 54844.70 88888.00 2015-09-18 01:39:58.908 261 11135.68 128.95 54844.63 88888.00 2015-09-18 01:39:59.408 261 11135.63 128.96 54844.65 88888.00 2015-09-18 01:39:59.908 261 11135.62 128.96 54844.67 88888.00 2015-09-18 01:40:00.408 261 11135.56 128.88 54844.78 88888.00 2015-09-18 01:40:00.908 261 11135.56 128.83 54844.82 88888.00 2015-09-18 01:40:01.408 261 11135.48 128.83 54844.83 88888.00 2015-09-18 01:40:01.908 261 11135.48 128.82 54844.70 88888.00 2015-09-18 01:40:02.408 261 11135.45 128.79 54844.63 88888.00 2015-09-18 01:40:02.908 261 11135.36 128.78 54844.70 88888.00 2015-09-18 01:40:03.408 261 11135.29 128.80 54844.84 88888.00 2015-09-18 01:40:03.908 261 11135.22 128.81 54844.92 88888.00 2015-09-18 01:40:04.408 261 11135.13 128.82 54844.91 88888.00 2015-09-18 01:40:04.908 261 11135.14 128.79 54844.97 88888.00 2015-09-18 01:40:05.408 261 11135.15 128.75 54845.00 88888.00 2015-09-18 01:40:05.908 261 11135.09 128.73 54844.97 88888.00 2015-09-18 01:40:06.408 261 11135.03 128.68 54844.98 88888.00 2015-09-18 01:40:06.908 261 11134.95 128.66 54845.05 88888.00 2015-09-18 01:40:07.408 261 11134.89 128.59 54845.09 88888.00 2015-09-18 01:40:07.908 261 11134.87 128.59 54845.07 88888.00 2015-09-18 01:40:08.408 261 11134.84 128.59 54845.01 88888.00 2015-09-18 01:40:08.908 261 11134.77 128.56 54844.94 88888.00 2015-09-18 01:40:09.408 261 11134.75 128.55 54844.89 88888.00 2015-09-18 01:40:09.908 261 11134.78 128.54 54844.94 88888.00 2015-09-18 01:40:10.408 261 11134.71 128.57 54844.96 88888.00 2015-09-18 01:40:10.908 261 11134.62 128.51 54845.03 88888.00 2015-09-18 01:40:11.408 261 11134.66 128.45 54845.00 88888.00 2015-09-18 01:40:11.908 261 11134.66 128.47 54844.97 88888.00 2015-09-18 01:40:12.408 261 11134.64 128.47 54845.00 88888.00 2015-09-18 01:40:12.908 261 11134.66 128.48 54844.96 88888.00 2015-09-18 01:40:13.408 261 11134.67 128.47 54844.91 88888.00 2015-09-18 01:40:13.908 261 11134.67 128.49 54844.97 88888.00 2015-09-18 01:40:14.408 261 11134.58 128.54 54845.01 88888.00 2015-09-18 01:40:14.908 261 11134.58 128.57 54845.01 88888.00 2015-09-18 01:40:15.408 261 11134.58 128.59 54845.02 88888.00 2015-09-18 01:40:15.908 261 11134.57 128.56 54844.97 88888.00 2015-09-18 01:40:16.408 261 11134.57 128.58 54844.95 88888.00 2015-09-18 01:40:16.908 261 11134.53 128.55 54844.87 88888.00 2015-09-18 01:40:17.408 261 11134.54 128.51 54844.82 88888.00 2015-09-18 01:40:17.908 261 11134.58 128.50 54844.77 88888.00 2015-09-18 01:40:18.408 261 11134.58 128.51 54844.75 88888.00 2015-09-18 01:40:18.908 261 11134.51 128.56 54844.69 88888.00 2015-09-18 01:40:19.408 261 11134.43 128.53 54844.70 88888.00 2015-09-18 01:40:19.908 261 11134.48 128.55 54844.63 88888.00 2015-09-18 01:40:20.408 261 11134.46 128.57 54844.52 88888.00 2015-09-18 01:40:20.908 261 11134.41 128.56 54844.26 88888.00 2015-09-18 01:40:21.408 261 11134.38 128.55 54844.31 88888.00 2015-09-18 01:40:21.908 261 11134.35 128.54 54844.43 88888.00 2015-09-18 01:40:22.408 261 11134.31 128.58 54844.47 88888.00 2015-09-18 01:40:22.908 261 11134.24 128.64 54844.40 88888.00 2015-09-18 01:40:23.408 261 11134.16 128.59 54844.25 88888.00 2015-09-18 01:40:23.908 261 11134.14 128.62 54844.12 88888.00 2015-09-18 01:40:24.408 261 11134.20 128.58 54843.74 88888.00 2015-09-18 01:40:24.908 261 11134.17 128.59 54843.60 88888.00 2015-09-18 01:40:25.408 261 11134.11 128.63 54843.68 88888.00 2015-09-18 01:40:25.908 261 11134.03 128.58 54844.07 88888.00 2015-09-18 01:40:26.408 261 11133.98 128.57 54844.35 88888.00 2015-09-18 01:40:26.908 261 11133.96 128.56 54844.34 88888.00 2015-09-18 01:40:27.408 261 11133.94 128.55 54844.26 88888.00 2015-09-18 01:40:27.908 261 11133.90 128.55 54844.21 88888.00 2015-09-18 01:40:28.408 261 11133.88 128.59 54844.15 88888.00 2015-09-18 01:40:28.908 261 11133.89 128.58 54844.17 88888.00 2015-09-18 01:40:29.408 261 11133.86 128.51 54844.15 88888.00 2015-09-18 01:40:29.908 261 11133.82 128.46 54844.16 88888.00 2015-09-18 01:40:30.408 261 11133.78 128.47 54844.15 88888.00 2015-09-18 01:40:30.908 261 11133.85 128.48 54844.05 88888.00 2015-09-18 01:40:31.408 261 11133.90 128.54 54844.14 88888.00 2015-09-18 01:40:31.908 261 11133.93 128.53 54844.07 88888.00 2015-09-18 01:40:32.408 261 11133.91 128.53 54843.97 88888.00 2015-09-18 01:40:32.908 261 11133.95 128.54 54843.95 88888.00 2015-09-18 01:40:33.408 261 11134.01 128.55 54843.83 88888.00 2015-09-18 01:40:33.908 261 11134.07 128.57 54843.80 88888.00 2015-09-18 01:40:34.408 261 11134.05 128.64 54843.80 88888.00 2015-09-18 01:40:34.908 261 11134.00 128.65 54843.80 88888.00 2015-09-18 01:40:35.408 261 11133.99 128.66 54843.71 88888.00 2015-09-18 01:40:35.908 261 11134.01 128.66 54843.62 88888.00 2015-09-18 01:40:36.408 261 11134.01 128.67 54843.61 88888.00 2015-09-18 01:40:36.908 261 11134.01 128.66 54843.62 88888.00 2015-09-18 01:40:37.408 261 11134.01 128.64 54843.51 88888.00 2015-09-18 01:40:37.908 261 11134.01 128.61 54843.45 88888.00 2015-09-18 01:40:38.408 261 11134.05 128.58 54843.45 88888.00 2015-09-18 01:40:38.908 261 11133.98 128.62 54843.39 88888.00 2015-09-18 01:40:39.408 261 11134.00 128.66 54843.37 88888.00 2015-09-18 01:40:39.908 261 11133.99 128.65 54843.36 88888.00 2015-09-18 01:40:40.408 261 11133.98 128.59 54843.34 88888.00 2015-09-18 01:40:40.908 261 11133.98 128.54 54843.26 88888.00 2015-09-18 01:40:41.408 261 11133.96 128.49 54843.08 88888.00 2015-09-18 01:40:41.908 261 11133.93 128.46 54843.07 88888.00 2015-09-18 01:40:42.408 261 11133.85 128.41 54843.04 88888.00 2015-09-18 01:40:42.908 261 11133.84 128.39 54842.96 88888.00 2015-09-18 01:40:43.408 261 11133.74 128.40 54842.85 88888.00 2015-09-18 01:40:43.908 261 11133.75 128.36 54842.92 88888.00 2015-09-18 01:40:44.408 261 11133.75 128.31 54842.93 88888.00 2015-09-18 01:40:44.908 261 11133.70 128.32 54842.93 88888.00 2015-09-18 01:40:45.408 261 11133.67 128.25 54842.87 88888.00 2015-09-18 01:40:45.908 261 11133.68 128.20 54842.76 88888.00 2015-09-18 01:40:46.408 261 11133.68 128.12 54842.68 88888.00 2015-09-18 01:40:46.908 261 11133.68 128.13 54842.68 88888.00 2015-09-18 01:40:47.408 261 11133.68 128.11 54842.65 88888.00 2015-09-18 01:40:47.908 261 11133.64 128.06 54842.73 88888.00 2015-09-18 01:40:48.408 261 11133.62 128.07 54842.73 88888.00 2015-09-18 01:40:48.908 261 11133.70 128.05 54842.70 88888.00 2015-09-18 01:40:49.408 261 11133.70 128.00 54842.66 88888.00 2015-09-18 01:40:49.908 261 11133.69 127.96 54842.56 88888.00 2015-09-18 01:40:50.408 261 11133.77 127.91 54842.58 88888.00 2015-09-18 01:40:50.908 261 11133.75 127.89 54842.50 88888.00 2015-09-18 01:40:51.408 261 11133.72 127.88 54842.47 88888.00 2015-09-18 01:40:51.908 261 11133.70 127.78 54842.50 88888.00 2015-09-18 01:40:52.408 261 11133.75 127.71 54842.48 88888.00 2015-09-18 01:40:52.908 261 11133.79 127.72 54842.41 88888.00 2015-09-18 01:40:53.408 261 11133.77 127.65 54842.31 88888.00 2015-09-18 01:40:53.908 261 11133.78 127.62 54842.26 88888.00 2015-09-18 01:40:54.408 261 11133.77 127.58 54842.31 88888.00 2015-09-18 01:40:54.908 261 11133.73 127.54 54842.25 88888.00 2015-09-18 01:40:55.408 261 11133.73 127.51 54842.26 88888.00 2015-09-18 01:40:55.908 261 11133.77 127.46 54842.42 88888.00 2015-09-18 01:40:56.408 261 11133.74 127.43 54842.90 88888.00 2015-09-18 01:40:56.908 261 11133.74 127.43 54843.01 88888.00 2015-09-18 01:40:57.408 261 11133.80 127.39 54842.82 88888.00 2015-09-18 01:40:57.908 261 11133.84 127.41 54842.70 88888.00 2015-09-18 01:40:58.408 261 11133.90 127.43 54842.60 88888.00 2015-09-18 01:40:58.908 261 11133.95 127.46 54842.56 88888.00 2015-09-18 01:40:59.408 261 11133.98 127.45 54842.45 88888.00 2015-09-18 01:40:59.908 261 11133.95 127.48 54842.30 88888.00 2015-09-18 01:41:00.408 261 11133.98 127.47 54841.91 88888.00 2015-09-18 01:41:00.908 261 11133.99 127.46 54841.60 88888.00 2015-09-18 01:41:01.408 261 11133.96 127.48 54841.59 88888.00 2015-09-18 01:41:01.908 261 11133.99 127.48 54841.64 88888.00 2015-09-18 01:41:02.408 261 11133.99 127.44 54841.67 88888.00 2015-09-18 01:41:02.908 261 11134.04 127.38 54841.70 88888.00 2015-09-18 01:41:03.408 261 11134.03 127.36 54841.75 88888.00 2015-09-18 01:41:03.908 261 11134.05 127.29 54841.72 88888.00 2015-09-18 01:41:04.408 261 11134.05 127.27 54841.70 88888.00 2015-09-18 01:41:04.908 261 11134.03 127.30 54841.66 88888.00 2015-09-18 01:41:05.408 261 11134.07 127.29 54841.66 88888.00 2015-09-18 01:41:05.908 261 11134.07 127.20 54841.67 88888.00 2015-09-18 01:41:06.409 261 11134.00 127.13 54841.67 88888.00 2015-09-18 01:41:06.909 261 11134.01 127.06 54841.61 88888.00 2015-09-18 01:41:07.409 261 11134.00 127.05 54841.55 88888.00 2015-09-18 01:41:07.909 261 11134.00 127.03 54841.56 88888.00 2015-09-18 01:41:08.409 261 11133.90 126.97 54841.53 88888.00 2015-09-18 01:41:08.909 261 11133.88 126.93 54841.54 88888.00 2015-09-18 01:41:09.409 261 11133.90 126.90 54841.53 88888.00 2015-09-18 01:41:09.909 261 11133.91 126.85 54841.53 88888.00 2015-09-18 01:41:10.409 261 11133.90 126.81 54841.54 88888.00 2015-09-18 01:41:10.909 261 11133.89 126.71 54841.52 88888.00 2015-09-18 01:41:11.409 261 11133.90 126.64 54841.53 88888.00 2015-09-18 01:41:11.909 261 11133.93 126.61 54841.50 88888.00 2015-09-18 01:41:12.409 261 11133.94 126.57 54841.52 88888.00 2015-09-18 01:41:12.909 261 11133.86 126.57 54841.42 88888.00 2015-09-18 01:41:13.409 261 11133.84 126.53 54841.42 88888.00 2015-09-18 01:41:13.909 261 11133.79 126.52 54841.46 88888.00 2015-09-18 01:41:14.409 261 11133.84 126.48 54841.43 88888.00 2015-09-18 01:41:14.909 261 11133.79 126.40 54841.37 88888.00 2015-09-18 01:41:15.409 261 11133.75 126.37 54841.40 88888.00 2015-09-18 01:41:15.909 261 11133.67 126.37 54841.43 88888.00 2015-09-18 01:41:16.409 261 11133.63 126.34 54841.43 88888.00 2015-09-18 01:41:16.909 261 11133.69 126.33 54841.40 88888.00 2015-09-18 01:41:17.409 261 11133.63 126.26 54841.37 88888.00 2015-09-18 01:41:17.909 261 11133.57 126.19 54841.34 88888.00 2015-09-18 01:41:18.409 261 11133.60 126.16 54841.29 88888.00 2015-09-18 01:41:18.909 261 11133.57 126.05 54841.36 88888.00 2015-09-18 01:41:19.409 261 11133.57 126.01 54841.34 88888.00 2015-09-18 01:41:19.909 261 11133.62 126.03 54841.36 88888.00 2015-09-18 01:41:20.409 261 11133.57 126.03 54841.36 88888.00 2015-09-18 01:41:20.909 261 11133.67 125.97 54841.35 88888.00 2015-09-18 01:41:21.409 261 11133.73 125.93 54841.41 88888.00 2015-09-18 01:41:21.909 261 11133.69 125.88 54841.36 88888.00 2015-09-18 01:41:22.409 261 11133.70 125.86 54841.40 88888.00 2015-09-18 01:41:22.909 261 11133.78 125.80 54841.49 88888.00 2015-09-18 01:41:23.409 261 11133.78 125.79 54841.55 88888.00 2015-09-18 01:41:23.909 261 11133.78 125.85 54841.49 88888.00 2015-09-18 01:41:24.409 261 11133.69 125.86 54841.44 88888.00 2015-09-18 01:41:24.909 261 11133.64 125.79 54841.42 88888.00 2015-09-18 01:41:25.409 261 11133.60 125.74 54841.36 88888.00 2015-09-18 01:41:25.909 261 11133.57 125.77 54841.33 88888.00 2015-09-18 01:41:26.409 261 11133.52 125.71 54841.18 88888.00 2015-09-18 01:41:26.909 261 11133.54 125.64 54841.03 88888.00 2015-09-18 01:41:27.409 261 11133.59 125.64 54841.09 88888.00 2015-09-18 01:41:27.909 261 11133.62 125.60 54841.05 88888.00 2015-09-18 01:41:28.409 261 11133.49 125.58 54841.08 88888.00 2015-09-18 01:41:28.909 261 11133.46 125.54 54841.09 88888.00 2015-09-18 01:41:29.409 261 11133.37 125.51 54841.07 88888.00 2015-09-18 01:41:29.909 261 11133.41 125.50 54840.97 88888.00 2015-09-18 01:41:30.409 261 11133.37 125.44 54840.93 88888.00 2015-09-18 01:41:30.909 261 11133.32 125.42 54840.99 88888.00 2015-09-18 01:41:31.409 261 11133.23 125.38 54840.91 88888.00 2015-09-18 01:41:31.909 261 11133.20 125.35 54840.90 88888.00 2015-09-18 01:41:32.409 261 11133.18 125.34 54840.96 88888.00 2015-09-18 01:41:32.909 261 11133.11 125.28 54841.05 88888.00 2015-09-18 01:41:33.409 261 11133.05 125.25 54841.06 88888.00 2015-09-18 01:41:33.909 261 11133.00 125.17 54841.05 88888.00 2015-09-18 01:41:34.409 261 11132.92 125.16 54841.11 88888.00 2015-09-18 01:41:34.909 261 11132.83 125.10 54841.14 88888.00 2015-09-18 01:41:35.409 261 11132.76 125.12 54841.15 88888.00 2015-09-18 01:41:35.909 261 11132.74 125.15 54841.19 88888.00 2015-09-18 01:41:36.409 261 11132.70 125.08 54841.20 88888.00 2015-09-18 01:41:36.909 261 11132.62 125.05 54841.26 88888.00 2015-09-18 01:41:37.409 261 11132.52 125.04 54841.29 88888.00 2015-09-18 01:41:37.909 261 11132.50 125.01 54841.36 88888.00 2015-09-18 01:41:38.409 261 11132.43 124.96 54841.33 88888.00 2015-09-18 01:41:38.909 261 11132.42 124.91 54841.26 88888.00 2015-09-18 01:41:39.409 261 11132.34 124.91 54841.18 88888.00 2015-09-18 01:41:39.909 261 11132.24 124.86 54841.23 88888.00 2015-09-18 01:41:40.409 261 11132.18 124.81 54841.37 88888.00 2015-09-18 01:41:40.909 261 11132.16 124.79 54841.46 88888.00 2015-09-18 01:41:41.409 261 11132.12 124.76 54841.54 88888.00 2015-09-18 01:41:41.909 261 11132.08 124.73 54841.56 88888.00 2015-09-18 01:41:42.409 261 11132.08 124.75 54841.55 88888.00 2015-09-18 01:41:42.909 261 11132.11 124.73 54841.61 88888.00 2015-09-18 01:41:43.409 261 11132.07 124.69 54841.68 88888.00 2015-09-18 01:41:43.909 261 11131.99 124.61 54841.66 88888.00 2015-09-18 01:41:44.409 261 11131.97 124.54 54841.67 88888.00 2015-09-18 01:41:44.909 261 11131.90 124.47 54841.77 88888.00 2015-09-18 01:41:45.409 261 11131.94 124.47 54841.78 88888.00 2015-09-18 01:41:45.909 261 11131.92 124.42 54841.82 88888.00 2015-09-18 01:41:46.409 261 11131.94 124.39 54841.81 88888.00 2015-09-18 01:41:46.909 261 11131.91 124.41 54841.82 88888.00 2015-09-18 01:41:47.409 261 11131.89 124.35 54841.76 88888.00 2015-09-18 01:41:47.909 261 11131.94 124.32 54841.14 88888.00 2015-09-18 01:41:48.409 261 11131.94 124.35 54841.20 88888.00 2015-09-18 01:41:48.909 261 11131.92 124.34 54841.68 88888.00 2015-09-18 01:41:49.409 261 11131.87 124.32 54842.04 88888.00 2015-09-18 01:41:49.909 261 11131.81 124.28 54842.06 88888.00 2015-09-18 01:41:50.409 261 11131.81 124.25 54842.11 88888.00 2015-09-18 01:41:50.909 261 11131.87 124.24 54842.16 88888.00 2015-09-18 01:41:51.409 261 11131.86 124.20 54842.15 88888.00 2015-09-18 01:41:51.909 261 11131.82 124.17 54842.14 88888.00 2015-09-18 01:41:52.409 261 11131.87 124.22 54842.11 88888.00 2015-09-18 01:41:52.909 261 11131.92 124.25 54842.06 88888.00 2015-09-18 01:41:53.409 261 11131.92 124.22 54842.12 88888.00 2015-09-18 01:41:53.909 261 11131.96 124.24 54842.05 88888.00 2015-09-18 01:41:54.409 261 11131.92 124.24 54842.17 88888.00 2015-09-18 01:41:54.909 261 11131.85 124.18 54842.16 88888.00 2015-09-18 01:41:55.409 261 11131.86 124.22 54842.14 88888.00 2015-09-18 01:41:55.909 261 11131.87 124.19 54842.08 88888.00 2015-09-18 01:41:56.409 261 11131.94 124.17 54842.07 88888.00 2015-09-18 01:41:56.909 261 11131.92 124.24 54842.08 88888.00 2015-09-18 01:41:57.409 261 11131.85 124.27 54842.06 88888.00 2015-09-18 01:41:57.909 261 11131.80 124.24 54842.08 88888.00 2015-09-18 01:41:58.409 261 11131.82 124.23 54841.98 88888.00 2015-09-18 01:41:58.909 261 11131.79 124.23 54841.99 88888.00 2015-09-18 01:41:59.409 261 11131.77 124.22 54841.94 88888.00 2015-09-18 01:41:59.909 261 11131.77 124.20 54841.94 88888.00 2015-09-18 01:42:00.409 261 11131.74 124.16 54841.94 88888.00 2015-09-18 01:42:00.909 261 11131.70 124.11 54841.96 88888.00 2015-09-18 01:42:01.409 261 11131.70 124.11 54841.94 88888.00 2015-09-18 01:42:01.909 261 11131.64 124.10 54841.96 88888.00 2015-09-18 01:42:02.409 261 11131.64 124.09 54841.95 88888.00 2015-09-18 01:42:02.909 261 11131.66 124.10 54841.91 88888.00 2015-09-18 01:42:03.409 261 11131.61 124.08 54841.91 88888.00 2015-09-18 01:42:03.909 261 11131.58 124.11 54841.90 88888.00 2015-09-18 01:42:04.409 261 11131.65 124.06 54841.90 88888.00 2015-09-18 01:42:04.909 261 11131.64 124.02 54842.00 88888.00 2015-09-18 01:42:05.409 261 11131.71 124.05 54841.99 88888.00 2015-09-18 01:42:05.909 261 11131.70 124.03 54841.94 88888.00 2015-09-18 01:42:06.409 261 11131.74 123.98 54841.91 88888.00 2015-09-18 01:42:06.909 261 11131.75 123.95 54841.87 88888.00 2015-09-18 01:42:07.409 261 11131.79 123.97 54841.94 88888.00 2015-09-18 01:42:07.909 261 11131.84 123.99 54841.98 88888.00 2015-09-18 01:42:08.409 261 11131.84 124.01 54841.95 88888.00 2015-09-18 01:42:08.909 261 11131.89 123.95 54841.90 88888.00 2015-09-18 01:42:09.409 261 11131.89 123.88 54841.91 88888.00 2015-09-18 01:42:09.909 261 11131.91 123.88 54841.93 88888.00 2015-09-18 01:42:10.409 261 11132.00 123.85 54841.95 88888.00 2015-09-18 01:42:10.909 261 11132.00 123.88 54841.97 88888.00 2015-09-18 01:42:11.409 261 11132.03 123.85 54841.87 88888.00 2015-09-18 01:42:11.909 261 11132.03 123.83 54841.78 88888.00 2015-09-18 01:42:12.409 261 11132.06 123.78 54841.80 88888.00 2015-09-18 01:42:12.909 261 11132.10 123.81 54841.76 88888.00 2015-09-18 01:42:13.409 261 11132.11 123.83 54841.62 88888.00 2015-09-18 01:42:13.909 261 11132.13 123.80 54841.47 88888.00 2015-09-18 01:42:14.409 261 11132.15 123.76 54841.38 88888.00 2015-09-18 01:42:14.909 261 11132.13 123.80 54841.40 88888.00 2015-09-18 01:42:15.409 261 11132.10 123.81 54841.37 88888.00 2015-09-18 01:42:15.909 261 11132.12 123.83 54841.27 88888.00 2015-09-18 01:42:16.409 261 11132.17 123.84 54841.19 88888.00 2015-09-18 01:42:16.909 261 11132.18 123.86 54841.11 88888.00 2015-09-18 01:42:17.409 261 11132.12 123.89 54841.05 88888.00 2015-09-18 01:42:17.909 261 11132.18 123.90 54841.00 88888.00 2015-09-18 01:42:18.409 261 11132.20 123.90 54841.06 88888.00 2015-09-18 01:42:18.909 261 11132.18 123.92 54841.11 88888.00 2015-09-18 01:42:19.409 261 11132.13 123.93 54841.11 88888.00 2015-09-18 01:42:19.909 261 11132.18 123.98 54841.11 88888.00 2015-09-18 01:42:20.409 261 11132.24 124.02 54841.05 88888.00 2015-09-18 01:42:20.909 261 11132.23 124.05 54840.96 88888.00 2015-09-18 01:42:21.409 261 11132.28 124.08 54840.96 88888.00 2015-09-18 01:42:21.909 261 11132.28 124.09 54840.92 88888.00 2015-09-18 01:42:22.409 261 11132.32 124.09 54840.91 88888.00 2015-09-18 01:42:22.909 261 11132.32 124.08 54840.92 88888.00 2015-09-18 01:42:23.409 261 11132.33 124.02 54840.82 88888.00 2015-09-18 01:42:23.909 261 11132.39 124.08 54840.82 88888.00 2015-09-18 01:42:24.409 261 11132.44 124.15 54840.87 88888.00 2015-09-18 01:42:24.909 261 11132.39 124.16 54840.75 88888.00 2015-09-18 01:42:25.409 261 11132.52 124.11 54840.56 88888.00 2015-09-18 01:42:25.909 261 11132.53 124.11 54840.56 88888.00 2015-09-18 01:42:26.409 261 11132.52 124.12 54840.55 88888.00 2015-09-18 01:42:26.909 261 11132.54 124.14 54840.57 88888.00 2015-09-18 01:42:27.409 261 11132.54 124.19 54840.62 88888.00 2015-09-18 01:42:27.909 261 11132.58 124.17 54840.67 88888.00 2015-09-18 01:42:28.409 261 11132.59 124.12 54840.62 88888.00 2015-09-18 01:42:28.909 261 11132.62 124.17 54840.53 88888.00 2015-09-18 01:42:29.409 261 11132.62 124.17 54840.53 88888.00 2015-09-18 01:42:29.909 261 11132.65 124.17 54840.50 88888.00 2015-09-18 01:42:30.409 261 11132.70 124.20 54840.40 88888.00 2015-09-18 01:42:30.909 261 11132.71 124.17 54840.31 88888.00 2015-09-18 01:42:31.409 261 11132.68 124.16 54840.29 88888.00 2015-09-18 01:42:31.909 261 11132.69 124.18 54840.20 88888.00 2015-09-18 01:42:32.409 261 11132.71 124.15 54840.10 88888.00 2015-09-18 01:42:32.909 261 11132.76 124.17 54840.07 88888.00 2015-09-18 01:42:33.409 261 11132.81 124.19 54840.10 88888.00 2015-09-18 01:42:33.909 261 11132.80 124.17 54840.06 88888.00 2015-09-18 01:42:34.409 261 11132.75 124.18 54839.97 88888.00 2015-09-18 01:42:34.909 261 11132.76 124.19 54839.95 88888.00 2015-09-18 01:42:35.409 261 11132.78 124.19 54839.91 88888.00 2015-09-18 01:42:35.909 261 11132.81 124.16 54839.83 88888.00 2015-09-18 01:42:36.409 261 11132.81 124.08 54839.80 88888.00 2015-09-18 01:42:36.909 261 11132.79 124.06 54839.77 88888.00 2015-09-18 01:42:37.409 261 11132.85 124.12 54839.88 88888.00 2015-09-18 01:42:37.909 261 11132.91 124.16 54839.74 88888.00 2015-09-18 01:42:38.409 261 11132.95 124.17 54839.76 88888.00 2015-09-18 01:42:38.909 261 11132.92 124.20 54839.77 88888.00 2015-09-18 01:42:39.409 261 11132.97 124.23 54839.61 88888.00 2015-09-18 01:42:39.909 261 11132.97 124.18 54839.56 88888.00 2015-09-18 01:42:40.409 261 11133.00 124.19 54839.66 88888.00 2015-09-18 01:42:40.909 261 11132.92 124.18 54839.73 88888.00 2015-09-18 01:42:41.409 261 11132.94 124.17 54839.73 88888.00 2015-09-18 01:42:41.909 261 11132.95 124.10 54839.69 88888.00 2015-09-18 01:42:42.409 261 11132.95 124.08 54839.69 88888.00 2015-09-18 01:42:42.909 261 11133.01 124.07 54839.73 88888.00 2015-09-18 01:42:43.409 261 11133.01 124.00 54839.71 88888.00 2015-09-18 01:42:43.909 261 11133.09 123.97 54839.70 88888.00 2015-09-18 01:42:44.409 261 11133.12 124.01 54839.74 88888.00 2015-09-18 01:42:44.909 261 11133.18 124.05 54839.68 88888.00 2015-09-18 01:42:45.409 261 11133.21 124.03 54839.67 88888.00 2015-09-18 01:42:45.909 261 11133.28 123.99 54839.57 88888.00 2015-09-18 01:42:46.409 261 11133.32 123.95 54839.49 88888.00 2015-09-18 01:42:46.909 261 11133.41 124.00 54839.54 88888.00 2015-09-18 01:42:47.409 261 11133.46 124.03 54839.45 88888.00 2015-09-18 01:42:47.909 261 11133.48 124.08 54839.47 88888.00 2015-09-18 01:42:48.409 261 11133.57 124.08 54839.45 88888.00 2015-09-18 01:42:48.909 261 11133.69 124.08 54839.39 88888.00 2015-09-18 01:42:49.409 261 11133.78 124.12 54839.31 88888.00 2015-09-18 01:42:49.909 261 11133.82 124.12 54839.33 88888.00 2015-09-18 01:42:50.409 261 11133.85 124.15 54839.32 88888.00 2015-09-18 01:42:50.909 261 11133.93 124.23 54839.24 88888.00 2015-09-18 01:42:51.409 261 11133.99 124.28 54839.22 88888.00 2015-09-18 01:42:51.909 261 11134.05 124.30 54839.16 88888.00 2015-09-18 01:42:52.409 261 11134.10 124.32 54839.05 88888.00 2015-09-18 01:42:52.909 261 11134.19 124.37 54839.01 88888.00 2015-09-18 01:42:53.409 261 11134.24 124.43 54838.95 88888.00 2015-09-18 01:42:53.909 261 11134.30 124.42 54838.83 88888.00 2015-09-18 01:42:54.409 261 11134.41 124.43 54838.63 88888.00 2015-09-18 01:42:54.909 261 11134.59 124.50 54838.14 88888.00 2015-09-18 01:42:55.409 261 11134.66 124.57 54838.33 88888.00 2015-09-18 01:42:55.909 261 11134.68 124.62 54838.55 88888.00 2015-09-18 01:42:56.409 261 11134.74 124.69 54838.52 88888.00 2015-09-18 01:42:56.909 261 11134.79 124.70 54838.45 88888.00 2015-09-18 01:42:57.409 261 11134.87 124.73 54838.37 88888.00 2015-09-18 01:42:57.909 261 11134.87 124.77 54838.39 88888.00 2015-09-18 01:42:58.409 261 11134.92 124.83 54838.37 88888.00 2015-09-18 01:42:58.909 261 11135.03 124.91 54838.28 88888.00 2015-09-18 01:42:59.409 261 11135.13 124.87 54838.17 88888.00 2015-09-18 01:42:59.909 261 11135.21 124.96 54838.01 88888.00 2015-09-18 01:43:00.409 261 11135.27 125.00 54837.99 88888.00 2015-09-18 01:43:00.909 261 11135.24 125.01 54837.89 88888.00 2015-09-18 01:43:01.409 261 11135.30 125.05 54837.80 88888.00 2015-09-18 01:43:01.909 261 11135.45 125.08 54837.76 88888.00 2015-09-18 01:43:02.409 261 11135.50 125.12 54837.72 88888.00 2015-09-18 01:43:02.909 261 11135.58 125.20 54837.65 88888.00 2015-09-18 01:43:03.409 261 11135.67 125.25 54837.64 88888.00 2015-09-18 01:43:03.909 261 11135.72 125.25 54837.56 88888.00 2015-09-18 01:43:04.409 261 11135.82 125.27 54837.46 88888.00 2015-09-18 01:43:04.909 261 11135.87 125.35 54837.39 88888.00 2015-09-18 01:43:05.409 261 11135.97 125.37 54837.26 88888.00 2015-09-18 01:43:05.909 261 11136.02 125.37 54837.24 88888.00 2015-09-18 01:43:06.409 261 11136.15 125.36 54837.20 88888.00 2015-09-18 01:43:06.909 261 11136.31 125.43 54837.19 88888.00 2015-09-18 01:43:07.409 261 11136.41 125.52 54837.07 88888.00 2015-09-18 01:43:07.909 261 11136.47 125.52 54836.96 88888.00 2015-09-18 01:43:08.409 261 11136.56 125.59 54836.97 88888.00 2015-09-18 01:43:08.909 261 11136.68 125.62 54836.86 88888.00 2015-09-18 01:43:09.409 261 11136.84 125.70 54836.82 88888.00 2015-09-18 01:43:09.909 261 11136.89 125.71 54836.80 88888.00 2015-09-18 01:43:10.409 261 11137.01 125.81 54836.77 88888.00 2015-09-18 01:43:10.909 261 11137.17 125.89 54836.72 88888.00 2015-09-18 01:43:11.409 261 11137.25 125.97 54836.62 88888.00 2015-09-18 01:43:11.909 261 11137.43 126.02 54836.54 88888.00 2015-09-18 01:43:12.409 261 11137.54 126.06 54836.46 88888.00 2015-09-18 01:43:12.909 261 11137.70 126.10 54836.37 88888.00 2015-09-18 01:43:13.409 261 11137.80 126.12 54836.33 88888.00 2015-09-18 01:43:13.909 261 11137.90 126.14 54836.28 88888.00 2015-09-18 01:43:14.409 261 11138.02 126.22 54836.18 88888.00 2015-09-18 01:43:14.909 261 11138.13 126.28 54835.99 88888.00 2015-09-18 01:43:15.409 261 11138.28 126.27 54835.75 88888.00 2015-09-18 01:43:15.909 261 11138.39 126.29 54835.70 88888.00 2015-09-18 01:43:16.409 261 11138.55 126.35 54835.56 88888.00 2015-09-18 01:43:16.909 261 11138.69 126.35 54835.26 88888.00 2015-09-18 01:43:17.409 261 11138.84 126.44 54835.38 88888.00 2015-09-18 01:43:17.909 261 11138.97 126.51 54835.39 88888.00 2015-09-18 01:43:18.409 261 11139.10 126.57 54835.22 88888.00 2015-09-18 01:43:18.909 261 11139.26 126.60 54835.11 88888.00 2015-09-18 01:43:19.409 261 11139.37 126.62 54835.00 88888.00 2015-09-18 01:43:19.909 261 11139.49 126.68 54834.97 88888.00 2015-09-18 01:43:20.409 261 11139.55 126.72 54834.95 88888.00 2015-09-18 01:43:20.909 261 11139.69 126.78 54834.82 88888.00 2015-09-18 01:43:21.409 261 11139.81 126.87 54834.67 88888.00 2015-09-18 01:43:21.909 261 11139.91 126.98 54834.61 88888.00 2015-09-18 01:43:22.409 261 11140.01 126.98 54834.54 88888.00 2015-09-18 01:43:22.909 261 11140.12 126.97 54834.42 88888.00 2015-09-18 01:43:23.409 261 11140.27 127.09 54834.27 88888.00 2015-09-18 01:43:23.909 261 11140.34 127.12 54834.31 88888.00 2015-09-18 01:43:24.409 261 11140.39 127.16 54834.23 88888.00 2015-09-18 01:43:24.909 261 11140.48 127.21 54834.10 88888.00 2015-09-18 01:43:25.409 261 11140.53 127.23 54834.14 88888.00 2015-09-18 01:43:25.909 261 11140.68 127.32 54834.13 88888.00 2015-09-18 01:43:26.409 261 11140.74 127.37 54833.98 88888.00 2015-09-18 01:43:26.909 261 11140.84 127.45 54833.90 88888.00 2015-09-18 01:43:27.409 261 11140.93 127.52 54833.86 88888.00 2015-09-18 01:43:27.909 261 11140.99 127.54 54833.90 88888.00 2015-09-18 01:43:28.409 261 11141.00 127.60 54833.88 88888.00 2015-09-18 01:43:28.909 261 11141.11 127.61 54833.80 88888.00 2015-09-18 01:43:29.409 261 11141.22 127.66 54833.38 88888.00 2015-09-18 01:43:29.909 261 11141.28 127.77 54833.07 88888.00 2015-09-18 01:43:30.409 261 11141.31 127.77 54833.05 88888.00 2015-09-18 01:43:30.909 261 11141.37 127.83 54833.40 88888.00 2015-09-18 01:43:31.409 261 11141.36 127.95 54833.59 88888.00 2015-09-18 01:43:31.909 261 11141.49 128.05 54833.53 88888.00 2015-09-18 01:43:32.409 261 11141.54 128.15 54833.44 88888.00 2015-09-18 01:43:32.909 261 11141.64 128.19 54833.42 88888.00 2015-09-18 01:43:33.409 261 11141.75 128.21 54833.31 88888.00 2015-09-18 01:43:33.909 261 11141.79 128.23 54833.21 88888.00 2015-09-18 01:43:34.409 261 11141.83 128.32 54833.19 88888.00 2015-09-18 01:43:34.909 261 11141.84 128.38 54833.11 88888.00 2015-09-18 01:43:35.409 261 11141.91 128.40 54833.05 88888.00 2015-09-18 01:43:35.909 261 11142.03 128.44 54832.94 88888.00 2015-09-18 01:43:36.409 261 11142.05 128.49 54832.90 88888.00 2015-09-18 01:43:36.909 261 11142.05 128.47 54832.83 88888.00 2015-09-18 01:43:37.409 261 11142.15 128.50 54832.75 88888.00 2015-09-18 01:43:37.909 261 11142.22 128.57 54832.70 88888.00 2015-09-18 01:43:38.409 261 11142.29 128.56 54832.60 88888.00 2015-09-18 01:43:38.909 261 11142.36 128.62 54832.61 88888.00 2015-09-18 01:43:39.409 261 11142.46 128.65 54832.66 88888.00 2015-09-18 01:43:39.909 261 11142.50 128.73 54832.65 88888.00 2015-09-18 01:43:40.409 261 11142.59 128.78 54832.67 88888.00 2015-09-18 01:43:40.909 261 11142.72 128.79 54832.61 88888.00 2015-09-18 01:43:41.409 261 11142.77 128.83 54832.57 88888.00 2015-09-18 01:43:41.909 261 11142.88 128.88 54832.55 88888.00 2015-09-18 01:43:42.409 261 11142.97 128.90 54832.56 88888.00 2015-09-18 01:43:42.909 261 11143.00 128.97 54832.52 88888.00 2015-09-18 01:43:43.409 261 11143.13 129.00 54832.39 88888.00 2015-09-18 01:43:43.909 261 11143.24 129.05 54832.31 88888.00 2015-09-18 01:43:44.409 261 11143.31 129.14 54832.30 88888.00 2015-09-18 01:43:44.909 261 11143.39 129.17 54832.33 88888.00 2015-09-18 01:43:45.409 261 11143.42 129.18 54832.34 88888.00 2015-09-18 01:43:45.909 261 11143.50 129.24 54832.32 88888.00 2015-09-18 01:43:46.409 261 11143.60 129.27 54832.26 88888.00 2015-09-18 01:43:46.909 261 11143.63 129.34 54832.22 88888.00 2015-09-18 01:43:47.409 261 11143.70 129.37 54832.15 88888.00 2015-09-18 01:43:47.909 261 11143.78 129.42 54832.12 88888.00 2015-09-18 01:43:48.409 261 11143.78 129.42 54832.13 88888.00 2015-09-18 01:43:48.909 261 11143.84 129.46 54832.04 88888.00 2015-09-18 01:43:49.409 261 11143.89 129.51 54831.90 88888.00 2015-09-18 01:43:49.909 261 11144.02 129.55 54831.84 88888.00 2015-09-18 01:43:50.409 261 11144.12 129.56 54831.82 88888.00 2015-09-18 01:43:50.909 261 11144.19 129.60 54831.79 88888.00 2015-09-18 01:43:51.409 261 11144.26 129.60 54831.79 88888.00 2015-09-18 01:43:51.909 261 11144.36 129.61 54831.70 88888.00 2015-09-18 01:43:52.409 261 11144.49 129.68 54831.61 88888.00 2015-09-18 01:43:52.909 261 11144.52 129.69 54831.55 88888.00 2015-09-18 01:43:53.409 261 11144.56 129.73 54831.55 88888.00 2015-09-18 01:43:53.909 261 11144.62 129.76 54831.50 88888.00 2015-09-18 01:43:54.409 261 11144.70 129.76 54831.38 88888.00 2015-09-18 01:43:54.909 261 11144.71 129.74 54831.35 88888.00 2015-09-18 01:43:55.409 261 11144.81 129.75 54831.38 88888.00 2015-09-18 01:43:55.909 261 11144.89 129.77 54831.32 88888.00 2015-09-18 01:43:56.409 261 11144.94 129.72 54831.28 88888.00 2015-09-18 01:43:56.909 261 11145.04 129.66 54831.23 88888.00 2015-09-18 01:43:57.409 261 11145.09 129.73 54831.32 88888.00 2015-09-18 01:43:57.909 261 11145.15 129.74 54831.41 88888.00 2015-09-18 01:43:58.409 261 11145.18 129.75 54831.44 88888.00 2015-09-18 01:43:58.909 261 11145.17 129.77 54831.38 88888.00 2015-09-18 01:43:59.409 261 11145.23 129.77 54831.37 88888.00 2015-09-18 01:43:59.909 261 11145.29 129.75 54831.24 88888.00 2015-09-18 01:44:00.409 261 11145.38 129.73 54831.14 88888.00 2015-09-18 01:44:00.909 261 11145.44 129.74 54831.17 88888.00 2015-09-18 01:44:01.409 261 11145.45 129.76 54831.18 88888.00 2015-09-18 01:44:01.909 261 11145.49 129.75 54831.16 88888.00 2015-09-18 01:44:02.409 261 11145.51 129.79 54831.07 88888.00 2015-09-18 01:44:02.909 261 11145.54 129.75 54831.00 88888.00 2015-09-18 01:44:03.409 261 11145.57 129.74 54831.00 88888.00 2015-09-18 01:44:03.909 261 11145.57 129.72 54830.94 88888.00 2015-09-18 01:44:04.409 261 11145.60 129.72 54830.89 88888.00 2015-09-18 01:44:04.909 261 11145.66 129.71 54831.14 88888.00 2015-09-18 01:44:05.409 261 11145.75 129.76 54830.96 88888.00 2015-09-18 01:44:05.909 261 11145.85 129.75 54830.80 88888.00 2015-09-18 01:44:06.409 261 11145.92 129.75 54830.70 88888.00 2015-09-18 01:44:06.909 261 11145.93 129.74 54830.63 88888.00 2015-09-18 01:44:07.409 261 11145.95 129.76 54830.59 88888.00 2015-09-18 01:44:07.909 261 11146.09 129.77 54830.62 88888.00 2015-09-18 01:44:08.409 261 11146.14 129.77 54830.57 88888.00 2015-09-18 01:44:08.909 261 11146.22 129.76 54830.50 88888.00 2015-09-18 01:44:09.409 261 11146.29 129.74 54830.54 88888.00 2015-09-18 01:44:09.909 261 11146.34 129.68 54830.58 88888.00 2015-09-18 01:44:10.409 261 11146.35 129.69 54830.53 88888.00 2015-09-18 01:44:10.909 261 11146.37 129.74 54830.54 88888.00 2015-09-18 01:44:11.409 261 11146.43 129.73 54830.52 88888.00 2015-09-18 01:44:11.909 261 11146.49 129.74 54830.52 88888.00 2015-09-18 01:44:12.409 261 11146.54 129.72 54830.45 88888.00 2015-09-18 01:44:12.909 261 11146.56 129.67 54830.44 88888.00 2015-09-18 01:44:13.409 261 11146.66 129.71 54830.36 88888.00 2015-09-18 01:44:13.909 261 11146.72 129.68 54830.32 88888.00 2015-09-18 01:44:14.409 261 11146.72 129.65 54830.35 88888.00 2015-09-18 01:44:14.909 261 11146.74 129.59 54830.42 88888.00 2015-09-18 01:44:15.409 261 11146.76 129.54 54830.65 88888.00 2015-09-18 01:44:15.909 261 11146.74 129.52 54830.89 88888.00 2015-09-18 01:44:16.409 261 11146.80 129.50 54830.55 88888.00 2015-09-18 01:44:16.909 261 11146.89 129.51 54830.52 88888.00 2015-09-18 01:44:17.409 261 11146.89 129.47 54830.53 88888.00 2015-09-18 01:44:17.909 261 11147.00 129.43 54830.44 88888.00 2015-09-18 01:44:18.409 261 11147.05 129.42 54830.42 88888.00 2015-09-18 01:44:18.909 261 11147.08 129.39 54830.50 88888.00 2015-09-18 01:44:19.409 261 11147.13 129.43 54830.47 88888.00 2015-09-18 01:44:19.909 261 11147.16 129.44 54830.44 88888.00 2015-09-18 01:44:20.409 261 11147.24 129.42 54830.36 88888.00 2015-09-18 01:44:20.909 261 11147.31 129.39 54830.27 88888.00 2015-09-18 01:44:21.409 261 11147.37 129.38 54830.19 88888.00 2015-09-18 01:44:21.909 261 11147.42 129.37 54830.15 88888.00 2015-09-18 01:44:22.409 261 11147.52 129.27 54830.12 88888.00 2015-09-18 01:44:22.909 261 11147.58 129.27 54830.19 88888.00 2015-09-18 01:44:23.409 261 11147.64 129.23 54830.26 88888.00 2015-09-18 01:44:23.909 261 11147.64 129.17 54830.26 88888.00 2015-09-18 01:44:24.409 261 11147.70 129.15 54830.23 88888.00 2015-09-18 01:44:24.909 261 11147.70 129.16 54830.15 88888.00 2015-09-18 01:44:25.409 261 11147.75 129.20 54830.15 88888.00 2015-09-18 01:44:25.909 261 11147.79 129.22 54830.18 88888.00 2015-09-18 01:44:26.409 261 11147.83 129.21 54830.12 88888.00 2015-09-18 01:44:26.909 261 11147.92 129.22 54830.13 88888.00 2015-09-18 01:44:27.409 261 11148.01 129.22 54830.12 88888.00 2015-09-18 01:44:27.909 261 11148.06 129.24 54830.05 88888.00 2015-09-18 01:44:28.409 261 11148.17 129.29 54829.97 88888.00 2015-09-18 01:44:28.909 261 11148.22 129.30 54829.93 88888.00 2015-09-18 01:44:29.409 261 11148.32 129.29 54829.87 88888.00 2015-09-18 01:44:29.909 261 11148.38 129.29 54829.83 88888.00 2015-09-18 01:44:30.409 261 11148.52 129.27 54829.74 88888.00 2015-09-18 01:44:30.909 261 11148.63 129.24 54829.75 88888.00 2015-09-18 01:44:31.410 261 11148.65 129.17 54829.69 88888.00 2015-09-18 01:44:31.910 261 11148.70 129.15 54829.66 88888.00 2015-09-18 01:44:32.410 261 11148.83 129.10 54829.63 88888.00 2015-09-18 01:44:32.910 261 11148.98 129.01 54829.57 88888.00 2015-09-18 01:44:33.410 261 11149.04 128.92 54829.61 88888.00 2015-09-18 01:44:33.910 261 11149.11 128.81 54829.65 88888.00 2015-09-18 01:44:34.410 261 11149.20 128.75 54829.58 88888.00 2015-09-18 01:44:34.910 261 11149.31 128.68 54829.52 88888.00 2015-09-18 01:44:35.410 261 11149.38 128.55 54829.56 88888.00 2015-09-18 01:44:35.910 261 11149.43 128.37 54829.56 88888.00 2015-09-18 01:44:36.410 261 11149.43 128.24 54829.56 88888.00 2015-09-18 01:44:36.910 261 11149.53 128.11 54829.47 88888.00 2015-09-18 01:44:37.410 261 11149.59 127.90 54829.42 88888.00 2015-09-18 01:44:37.910 261 11149.58 127.70 54829.45 88888.00 2015-09-18 01:44:38.410 261 11149.53 127.48 54829.48 88888.00 2015-09-18 01:44:38.910 261 11149.46 127.27 54829.39 88888.00 2015-09-18 01:44:39.410 261 11149.22 126.98 54829.35 88888.00 2015-09-18 01:44:39.910 261 11148.91 126.84 54829.35 88888.00 2015-09-18 01:44:40.410 261 11148.63 126.80 54829.41 88888.00 2015-09-18 01:44:40.910 261 11148.28 126.80 54829.51 88888.00 2015-09-18 01:44:41.410 261 11147.90 126.94 54829.58 88888.00 2015-09-18 01:44:41.910 261 11147.63 127.12 54829.71 88888.00 2015-09-18 01:44:42.410 261 11147.42 127.41 54829.79 88888.00 2015-09-18 01:44:42.910 261 11147.36 127.64 54829.83 88888.00 2015-09-18 01:44:43.410 261 11147.36 127.88 54829.89 88888.00 2015-09-18 01:44:43.910 261 11147.38 128.04 54830.02 88888.00 2015-09-18 01:44:44.410 261 11147.44 128.21 54830.18 88888.00 2015-09-18 01:44:44.910 261 11147.48 128.32 54830.24 88888.00 2015-09-18 01:44:45.410 261 11147.57 128.39 54830.31 88888.00 2015-09-18 01:44:45.910 261 11147.75 128.45 54830.26 88888.00 2015-09-18 01:44:46.410 261 11147.89 128.48 54830.02 88888.00 2015-09-18 01:44:46.910 261 11147.95 128.51 54830.17 88888.00 2015-09-18 01:44:47.410 261 11148.11 128.58 54830.27 88888.00 2015-09-18 01:44:47.910 261 11148.17 128.56 54830.41 88888.00 2015-09-18 01:44:48.410 261 11148.25 128.54 54830.52 88888.00 2015-09-18 01:44:48.910 261 11148.32 128.50 54830.54 88888.00 2015-09-18 01:44:49.410 261 11148.33 128.46 54830.53 88888.00 2015-09-18 01:44:49.910 261 11148.34 128.36 54830.56 88888.00 2015-09-18 01:44:50.410 261 11148.41 128.33 54830.65 88888.00 2015-09-18 01:44:50.910 261 11148.48 128.32 54830.65 88888.00 2015-09-18 01:44:51.410 261 11148.52 128.25 54830.71 88888.00 2015-09-18 01:44:51.910 261 11148.51 128.24 54830.71 88888.00 2015-09-18 01:44:52.410 261 11148.54 128.17 54830.68 88888.00 2015-09-18 01:44:52.910 261 11148.54 128.12 54830.71 88888.00 2015-09-18 01:44:53.410 261 11148.54 128.04 54830.72 88888.00 2015-09-18 01:44:53.910 261 11148.62 128.02 54830.74 88888.00 2015-09-18 01:44:54.410 261 11148.63 128.06 54830.81 88888.00 2015-09-18 01:44:54.910 261 11148.60 128.00 54830.84 88888.00 2015-09-18 01:44:55.410 261 11148.59 127.90 54830.84 88888.00 2015-09-18 01:44:55.910 261 11148.57 127.83 54830.92 88888.00 2015-09-18 01:44:56.410 261 11148.63 127.80 54830.97 88888.00 2015-09-18 01:44:56.910 261 11148.59 127.79 54830.97 88888.00 2015-09-18 01:44:57.410 261 11148.62 127.77 54830.88 88888.00 2015-09-18 01:44:57.910 261 11148.59 127.72 54830.99 88888.00 2015-09-18 01:44:58.410 261 11148.58 127.71 54831.10 88888.00 2015-09-18 01:44:58.910 261 11148.59 127.68 54831.16 88888.00 2015-09-18 01:44:59.410 261 11148.65 127.65 54831.16 88888.00 2015-09-18 01:44:59.910 261 11148.72 127.65 54831.19 88888.00 2015-09-18 01:45:00.410 261 11148.78 127.65 54831.24 88888.00 2015-09-18 01:45:00.910 261 11148.73 127.66 54831.26 88888.00 2015-09-18 01:45:01.410 261 11148.73 127.68 54831.32 88888.00 2015-09-18 01:45:01.910 261 11148.80 127.65 54831.35 88888.00 2015-09-18 01:45:02.410 261 11148.79 127.64 54831.37 88888.00 2015-09-18 01:45:02.910 261 11148.88 127.63 54831.35 88888.00 2015-09-18 01:45:03.410 261 11148.89 127.60 54831.41 88888.00 2015-09-18 01:45:03.910 261 11148.93 127.57 54831.44 88888.00 2015-09-18 01:45:04.410 261 11148.98 127.58 54831.42 88888.00 2015-09-18 01:45:04.910 261 11149.12 127.60 54831.36 88888.00 2015-09-18 01:45:05.410 261 11149.14 127.58 54831.29 88888.00 2015-09-18 01:45:05.910 261 11149.17 127.55 54831.23 88888.00 2015-09-18 01:45:06.410 261 11149.26 127.54 54831.27 88888.00 2015-09-18 01:45:06.910 261 11149.31 127.52 54831.24 88888.00 2015-09-18 01:45:07.410 261 11149.33 127.51 54831.27 88888.00 2015-09-18 01:45:07.910 261 11149.38 127.51 54831.25 88888.00 2015-09-18 01:45:08.410 261 11149.33 127.51 54831.16 88888.00 2015-09-18 01:45:08.910 261 11149.36 127.48 54831.12 88888.00 2015-09-18 01:45:09.410 261 11149.40 127.47 54831.08 88888.00 2015-09-18 01:45:09.910 261 11149.37 127.37 54831.17 88888.00 2015-09-18 01:45:10.410 261 11149.40 127.36 54831.11 88888.00 2015-09-18 01:45:10.910 261 11149.40 127.40 54831.14 88888.00 2015-09-18 01:45:11.410 261 11149.42 127.40 54831.14 88888.00 2015-09-18 01:45:11.910 261 11149.46 127.43 54830.98 88888.00 2015-09-18 01:45:12.410 261 11149.43 127.40 54831.01 88888.00 2015-09-18 01:45:12.910 261 11149.43 127.40 54831.05 88888.00 2015-09-18 01:45:13.410 261 11149.48 127.43 54831.08 88888.00 2015-09-18 01:45:13.910 261 11149.52 127.40 54831.11 88888.00 2015-09-18 01:45:14.410 261 11149.45 127.41 54831.09 88888.00 2015-09-18 01:45:14.910 261 11149.48 127.40 54831.09 88888.00 2015-09-18 01:45:15.410 261 11149.52 127.40 54831.01 88888.00 2015-09-18 01:45:15.910 261 11149.52 127.39 54831.03 88888.00 2015-09-18 01:45:16.410 261 11149.48 127.38 54831.01 88888.00 2015-09-18 01:45:16.910 261 11149.47 127.37 54831.08 88888.00 2015-09-18 01:45:17.410 261 11149.56 127.36 54831.11 88888.00 2015-09-18 01:45:17.910 261 11149.57 127.37 54831.10 88888.00 2015-09-18 01:45:18.410 261 11149.53 127.32 54831.16 88888.00 2015-09-18 01:45:18.910 261 11149.56 127.33 54831.21 88888.00 2015-09-18 01:45:19.410 261 11149.63 127.32 54831.20 88888.00 2015-09-18 01:45:19.910 261 11149.59 127.26 54831.21 88888.00 2015-09-18 01:45:20.410 261 11149.59 127.19 54831.21 88888.00 2015-09-18 01:45:20.910 261 11149.67 127.14 54831.26 88888.00 2015-09-18 01:45:21.410 261 11149.66 127.12 54831.24 88888.00 2015-09-18 01:45:21.910 261 11149.72 127.11 54831.19 88888.00 2015-09-18 01:45:22.410 261 11149.79 127.11 54831.25 88888.00 2015-09-18 01:45:22.910 261 11149.88 127.05 54831.31 88888.00 2015-09-18 01:45:23.410 261 11149.94 126.96 54831.36 88888.00 2015-09-18 01:45:23.910 261 11149.93 126.89 54831.37 88888.00 2015-09-18 01:45:24.410 261 11150.01 126.92 54831.34 88888.00 2015-09-18 01:45:24.910 261 11150.05 126.89 54831.41 88888.00 2015-09-18 01:45:25.410 261 11150.19 126.85 54831.41 88888.00 2015-09-18 01:45:25.910 261 11150.24 126.86 54831.31 88888.00 2015-09-18 01:45:26.410 261 11150.27 126.85 54831.31 88888.00 2015-09-18 01:45:26.910 261 11150.31 126.78 54831.31 88888.00 2015-09-18 01:45:27.410 261 11150.36 126.78 54831.26 88888.00 2015-09-18 01:45:27.910 261 11150.41 126.70 54831.31 88888.00 2015-09-18 01:45:28.410 261 11150.45 126.65 54831.34 88888.00 2015-09-18 01:45:28.910 261 11150.50 126.68 54831.40 88888.00 2015-09-18 01:45:29.410 261 11150.51 126.62 54831.42 88888.00 2015-09-18 01:45:29.910 261 11150.61 126.56 54831.47 88888.00 2015-09-18 01:45:30.410 261 11150.66 126.57 54831.46 88888.00 2015-09-18 01:45:30.910 261 11150.67 126.59 54831.47 88888.00 2015-09-18 01:45:31.410 261 11150.76 126.52 54831.46 88888.00 2015-09-18 01:45:31.910 261 11150.83 126.48 54831.40 88888.00 2015-09-18 01:45:32.410 261 11150.97 126.52 54831.34 88888.00 2015-09-18 01:45:32.910 261 11151.02 126.47 54831.31 88888.00 2015-09-18 01:45:33.410 261 11151.00 126.37 54831.19 88888.00 2015-09-18 01:45:33.910 261 11151.05 126.36 54831.15 88888.00 2015-09-18 01:45:34.410 261 11151.13 126.33 54831.10 88888.00 2015-09-18 01:45:34.910 261 11151.15 126.28 54831.08 88888.00 2015-09-18 01:45:35.410 261 11151.19 126.20 54831.15 88888.00 2015-09-18 01:45:35.910 261 11151.24 126.17 54831.11 88888.00 2015-09-18 01:45:36.410 261 11151.25 126.12 54831.05 88888.00 2015-09-18 01:45:36.910 261 11151.24 126.03 54831.11 88888.00 2015-09-18 01:45:37.410 261 11151.32 126.02 54831.11 88888.00 2015-09-18 01:45:37.910 261 11151.34 126.00 54831.08 88888.00 2015-09-18 01:45:38.410 261 11151.40 125.96 54830.98 88888.00 2015-09-18 01:45:38.910 261 11151.42 125.92 54831.01 88888.00 2015-09-18 01:45:39.410 261 11151.44 125.87 54831.08 88888.00 2015-09-18 01:45:39.910 261 11151.46 125.84 54831.05 88888.00 2015-09-18 01:45:40.410 261 11151.52 125.78 54831.21 88888.00 2015-09-18 01:45:40.910 261 11151.56 125.78 54831.21 88888.00 2015-09-18 01:45:41.410 261 11151.53 125.76 54831.17 88888.00 2015-09-18 01:45:41.910 261 11151.58 125.71 54831.08 88888.00 2015-09-18 01:45:42.410 261 11151.61 125.69 54831.10 88888.00 2015-09-18 01:45:42.910 261 11151.66 125.67 54831.14 88888.00 2015-09-18 01:45:43.410 261 11151.71 125.61 54831.07 88888.00 2015-09-18 01:45:43.910 261 11151.68 125.51 54831.07 88888.00 2015-09-18 01:45:44.410 261 11151.71 125.47 54831.03 88888.00 2015-09-18 01:45:44.910 261 11151.78 125.41 54830.97 88888.00 2015-09-18 01:45:45.410 261 11151.82 125.33 54830.98 88888.00 2015-09-18 01:45:45.910 261 11151.86 125.26 54830.93 88888.00 2015-09-18 01:45:46.410 261 11151.91 125.21 54830.97 88888.00 2015-09-18 01:45:46.910 261 11151.86 125.15 54830.96 88888.00 2015-09-18 01:45:47.410 261 11151.89 125.13 54830.91 88888.00 2015-09-18 01:45:47.910 261 11151.92 125.07 54830.94 88888.00 2015-09-18 01:45:48.410 261 11151.98 125.02 54830.96 88888.00 2015-09-18 01:45:48.910 261 11152.00 125.00 54830.89 88888.00 2015-09-18 01:45:49.410 261 11152.02 124.93 54830.84 88888.00 2015-09-18 01:45:49.910 261 11152.02 124.88 54830.81 88888.00 2015-09-18 01:45:50.410 261 11152.04 124.86 54830.87 88888.00 2015-09-18 01:45:50.910 261 11152.10 124.81 54830.88 88888.00 2015-09-18 01:45:51.410 261 11152.12 124.81 54830.89 88888.00 2015-09-18 01:45:51.910 261 11152.08 124.76 54830.85 88888.00 2015-09-18 01:45:52.410 261 11152.07 124.73 54830.83 88888.00 2015-09-18 01:45:52.910 261 11152.09 124.68 54830.74 88888.00 2015-09-18 01:45:53.410 261 11152.13 124.66 54830.74 88888.00 2015-09-18 01:45:53.910 261 11152.08 124.61 54830.81 88888.00 2015-09-18 01:45:54.410 261 11152.07 124.60 54830.91 88888.00 2015-09-18 01:45:54.910 261 11152.08 124.59 54831.00 88888.00 2015-09-18 01:45:55.410 261 11152.08 124.56 54830.94 88888.00 2015-09-18 01:45:55.910 261 11152.09 124.56 54830.80 88888.00 2015-09-18 01:45:56.410 261 11152.08 124.54 54830.76 88888.00 2015-09-18 01:45:56.910 261 11152.12 124.54 54830.75 88888.00 2015-09-18 01:45:57.410 261 11152.20 124.57 54830.75 88888.00 2015-09-18 01:45:57.910 261 11152.20 124.54 54830.65 88888.00 2015-09-18 01:45:58.410 261 11152.28 124.50 54830.64 88888.00 2015-09-18 01:45:58.910 261 11152.23 124.47 54830.62 88888.00 2015-09-18 01:45:59.410 261 11152.28 124.49 54830.62 88888.00 2015-09-18 01:45:59.910 261 11152.26 124.49 54830.61 88888.00 2015-09-18 01:46:00.410 261 11152.29 124.44 54830.64 88888.00 2015-09-18 01:46:00.910 261 11152.30 124.42 54830.62 88888.00 2015-09-18 01:46:01.410 261 11152.33 124.42 54830.66 88888.00 2015-09-18 01:46:01.910 261 11152.31 124.47 54830.70 88888.00 2015-09-18 01:46:02.410 261 11152.30 124.42 54830.66 88888.00 2015-09-18 01:46:02.910 261 11152.31 124.43 54830.63 88888.00 2015-09-18 01:46:03.410 261 11152.33 124.44 54830.52 88888.00 2015-09-18 01:46:03.910 261 11152.31 124.51 54830.46 88888.00 2015-09-18 01:46:04.410 261 11152.30 124.52 54830.45 88888.00 2015-09-18 01:46:04.910 261 11152.28 124.53 54830.55 88888.00 2015-09-18 01:46:05.410 261 11152.25 124.58 54830.62 88888.00 2015-09-18 01:46:05.910 261 11152.22 124.60 54830.58 88888.00 2015-09-18 01:46:06.410 261 11152.23 124.57 54830.55 88888.00 2015-09-18 01:46:06.910 261 11152.20 124.58 54830.54 88888.00 2015-09-18 01:46:07.410 261 11152.15 124.56 54830.55 88888.00 2015-09-18 01:46:07.910 261 11152.10 124.60 54830.53 88888.00 2015-09-18 01:46:08.410 261 11152.12 124.59 54830.52 88888.00 2015-09-18 01:46:08.910 261 11152.09 124.58 54830.49 88888.00 2015-09-18 01:46:09.410 261 11152.05 124.67 54830.44 88888.00 2015-09-18 01:46:09.910 261 11151.94 124.68 54830.42 88888.00 2015-09-18 01:46:10.410 261 11151.88 124.65 54830.45 88888.00 2015-09-18 01:46:10.910 261 11151.82 124.64 54830.39 88888.00 2015-09-18 01:46:11.410 261 11151.77 124.60 54830.44 88888.00 2015-09-18 01:46:11.910 261 11151.66 124.58 54830.32 88888.00 2015-09-18 01:46:12.410 261 11151.55 124.56 54830.26 88888.00 2015-09-18 01:46:12.910 261 11151.47 124.53 54830.29 88888.00 2015-09-18 01:46:13.410 261 11151.44 124.51 54830.30 88888.00 2015-09-18 01:46:13.910 261 11151.36 124.43 54830.24 88888.00 2015-09-18 01:46:14.410 261 11151.28 124.42 54830.36 88888.00 2015-09-18 01:46:14.910 261 11151.13 124.40 54830.44 88888.00 2015-09-18 01:46:15.410 261 11151.02 124.33 54830.41 88888.00 2015-09-18 01:46:15.910 261 11150.89 124.20 54830.45 88888.00 2015-09-18 01:46:16.410 261 11150.76 124.10 54830.56 88888.00 2015-09-18 01:46:16.910 261 11150.62 124.06 54830.57 88888.00 2015-09-18 01:46:17.410 261 11150.50 124.05 54830.74 88888.00 2015-09-18 01:46:17.910 261 11150.29 123.95 54831.09 88888.00 2015-09-18 01:46:18.410 261 11150.16 123.85 54830.71 88888.00 2015-09-18 01:46:18.910 261 11150.04 123.73 54830.74 88888.00 2015-09-18 01:46:19.410 261 11149.88 123.67 54830.70 88888.00 2015-09-18 01:46:19.910 261 11149.75 123.63 54830.87 88888.00 2015-09-18 01:46:20.410 261 11149.66 123.56 54831.19 88888.00 2015-09-18 01:46:20.910 261 11149.56 123.49 54831.17 88888.00 2015-09-18 01:46:21.410 261 11149.40 123.44 54831.11 88888.00 2015-09-18 01:46:21.910 261 11149.30 123.36 54831.10 88888.00 2015-09-18 01:46:22.410 261 11149.20 123.27 54831.24 88888.00 2015-09-18 01:46:22.910 261 11149.11 123.23 54831.31 88888.00 2015-09-18 01:46:23.410 261 11149.00 123.13 54831.33 88888.00 2015-09-18 01:46:23.910 261 11148.84 123.01 54831.45 88888.00 2015-09-18 01:46:24.410 261 11148.74 122.96 54831.60 88888.00 2015-09-18 01:46:24.910 261 11148.65 122.90 54831.70 88888.00 2015-09-18 01:46:25.410 261 11148.53 122.79 54831.72 88888.00 2015-09-18 01:46:25.910 261 11148.43 122.73 54831.84 88888.00 2015-09-18 01:46:26.410 261 11148.36 122.68 54831.93 88888.00 2015-09-18 01:46:26.910 261 11148.28 122.65 54831.94 88888.00 2015-09-18 01:46:27.410 261 11148.16 122.56 54831.95 88888.00 2015-09-18 01:46:27.910 261 11148.18 122.46 54831.93 88888.00 2015-09-18 01:46:28.410 261 11148.18 122.38 54832.00 88888.00 2015-09-18 01:46:28.910 261 11148.15 122.28 54832.07 88888.00 2015-09-18 01:46:29.410 261 11148.06 122.21 54832.10 88888.00 2015-09-18 01:46:29.910 261 11148.01 122.17 54832.17 88888.00 2015-09-18 01:46:30.410 261 11147.99 122.07 54832.26 88888.00 2015-09-18 01:46:30.910 261 11147.95 122.06 54832.34 88888.00 2015-09-18 01:46:31.410 261 11147.96 122.03 54832.23 88888.00 2015-09-18 01:46:31.910 261 11148.00 121.95 54832.28 88888.00 2015-09-18 01:46:32.410 261 11148.00 121.91 54832.32 88888.00 2015-09-18 01:46:32.910 261 11148.01 121.84 54832.26 88888.00 2015-09-18 01:46:33.410 261 11148.01 121.79 54832.29 88888.00 2015-09-18 01:46:33.910 261 11147.99 121.72 54832.31 88888.00 2015-09-18 01:46:34.410 261 11147.95 121.71 54832.31 88888.00 2015-09-18 01:46:34.910 261 11147.91 121.67 54832.37 88888.00 2015-09-18 01:46:35.410 261 11147.95 121.60 54832.30 88888.00 2015-09-18 01:46:35.910 261 11147.96 121.53 54832.29 88888.00 2015-09-18 01:46:36.410 261 11147.97 121.47 54832.28 88888.00 2015-09-18 01:46:36.910 261 11147.97 121.44 54832.16 88888.00 2015-09-18 01:46:37.410 261 11147.96 121.44 54832.11 88888.00 2015-09-18 01:46:37.910 261 11147.96 121.39 54832.08 88888.00 2015-09-18 01:46:38.410 261 11147.96 121.33 54832.08 88888.00 2015-09-18 01:46:38.910 261 11147.97 121.33 54832.08 88888.00 2015-09-18 01:46:39.410 261 11147.97 121.31 54832.11 88888.00 2015-09-18 01:46:39.910 261 11147.97 121.32 54832.03 88888.00 2015-09-18 01:46:40.410 261 11147.96 121.31 54831.97 88888.00 2015-09-18 01:46:40.910 261 11147.99 121.33 54831.97 88888.00 2015-09-18 01:46:41.410 261 11148.01 121.30 54831.94 88888.00 2015-09-18 01:46:41.910 261 11148.04 121.29 54831.87 88888.00 2015-09-18 01:46:42.410 261 11148.05 121.28 54831.73 88888.00 2015-09-18 01:46:42.910 261 11148.07 121.23 54831.73 88888.00 2015-09-18 01:46:43.410 261 11148.10 121.19 54831.73 88888.00 2015-09-18 01:46:43.910 261 11148.15 121.18 54831.70 88888.00 2015-09-18 01:46:44.410 261 11148.18 121.19 54831.64 88888.00 2015-09-18 01:46:44.910 261 11148.16 121.20 54831.50 88888.00 2015-09-18 01:46:45.410 261 11148.21 121.19 54831.43 88888.00 2015-09-18 01:46:45.910 261 11148.18 121.18 54831.44 88888.00 2015-09-18 01:46:46.410 261 11148.22 121.11 54831.34 88888.00 2015-09-18 01:46:46.910 261 11148.21 121.12 54831.32 88888.00 2015-09-18 01:46:47.410 261 11148.22 121.12 54831.20 88888.00 2015-09-18 01:46:47.910 261 11148.22 121.18 54831.14 88888.00 2015-09-18 01:46:48.410 261 11148.32 121.15 54831.05 88888.00 2015-09-18 01:46:48.910 261 11148.34 121.08 54830.89 88888.00 2015-09-18 01:46:49.410 261 11148.41 121.06 54830.71 88888.00 2015-09-18 01:46:49.910 261 11148.38 121.02 54830.58 88888.00 2015-09-18 01:46:50.410 261 11148.46 120.94 54830.44 88888.00 2015-09-18 01:46:50.910 261 11148.53 120.85 54830.35 88888.00 2015-09-18 01:46:51.410 261 11148.55 120.79 54830.29 88888.00 2015-09-18 01:46:51.910 261 11148.59 120.71 54830.20 88888.00 2015-09-18 01:46:52.410 261 11148.58 120.63 54830.02 88888.00 2015-09-18 01:46:52.910 261 11148.54 120.55 54829.96 88888.00 2015-09-18 01:46:53.410 261 11148.57 120.46 54829.89 88888.00 2015-09-18 01:46:53.910 261 11148.60 120.35 54829.74 88888.00 2015-09-18 01:46:54.410 261 11148.70 120.21 54829.54 88888.00 2015-09-18 01:46:54.910 261 11148.74 120.09 54829.52 88888.00 2015-09-18 01:46:55.410 261 11148.75 120.03 54829.47 88888.00 2015-09-18 01:46:55.910 261 11148.75 119.94 54829.27 88888.00 2015-09-18 01:46:56.410 261 11148.79 119.88 54829.15 88888.00 2015-09-18 01:46:56.910 261 11148.73 119.79 54829.04 88888.00 2015-09-18 01:46:57.410 261 11148.68 119.76 54828.93 88888.00 2015-09-18 01:46:57.910 261 11148.67 119.66 54828.84 88888.00 2015-09-18 01:46:58.410 261 11148.72 119.63 54828.70 88888.00 2015-09-18 01:46:58.910 261 11148.73 119.52 54828.53 88888.00 2015-09-18 01:46:59.410 261 11148.75 119.45 54828.46 88888.00 2015-09-18 01:46:59.910 261 11148.83 119.38 54828.46 88888.00 2015-09-18 01:47:00.410 261 11148.89 119.36 54828.38 88888.00 2015-09-18 01:47:00.910 261 11148.85 119.30 54828.28 88888.00 2015-09-18 01:47:01.410 261 11148.85 119.17 54828.11 88888.00 2015-09-18 01:47:01.910 261 11148.86 119.11 54828.03 88888.00 2015-09-18 01:47:02.410 261 11148.91 119.05 54828.02 88888.00 2015-09-18 01:47:02.910 261 11148.94 118.99 54827.95 88888.00 2015-09-18 01:47:03.410 261 11149.00 118.92 54827.82 88888.00 2015-09-18 01:47:03.910 261 11149.10 118.80 54827.68 88888.00 2015-09-18 01:47:04.410 261 11149.11 118.75 54827.60 88888.00 2015-09-18 01:47:04.910 261 11149.14 118.68 54827.55 88888.00 2015-09-18 01:47:05.410 261 11149.09 118.60 54827.50 88888.00 2015-09-18 01:47:05.910 261 11149.12 118.52 54827.41 88888.00 2015-09-18 01:47:06.410 261 11149.19 118.50 54827.30 88888.00 2015-09-18 01:47:06.910 261 11149.23 118.44 54827.24 88888.00 2015-09-18 01:47:07.410 261 11149.19 118.40 54827.22 88888.00 2015-09-18 01:47:07.910 261 11149.12 118.35 54827.19 88888.00 2015-09-18 01:47:08.410 261 11149.12 118.24 54827.11 88888.00 2015-09-18 01:47:08.910 261 11149.14 118.19 54827.03 88888.00 2015-09-18 01:47:09.410 261 11149.11 118.09 54826.94 88888.00 2015-09-18 01:47:09.910 261 11148.99 118.00 54826.82 88888.00 2015-09-18 01:47:10.410 261 11148.95 117.92 54826.67 88888.00 2015-09-18 01:47:10.910 261 11148.90 117.80 54826.53 88888.00 2015-09-18 01:47:11.410 261 11148.90 117.68 54826.33 88888.00 2015-09-18 01:47:11.910 261 11148.85 117.58 54826.24 88888.00 2015-09-18 01:47:12.410 261 11148.84 117.55 54826.19 88888.00 2015-09-18 01:47:12.910 261 11148.80 117.43 54826.08 88888.00 2015-09-18 01:47:13.410 261 11148.74 117.32 54826.02 88888.00 2015-09-18 01:47:13.910 261 11148.69 117.24 54825.93 88888.00 2015-09-18 01:47:14.410 261 11148.68 117.15 54825.83 88888.00 2015-09-18 01:47:14.910 261 11148.64 117.04 54825.79 88888.00 2015-09-18 01:47:15.410 261 11148.60 116.99 54825.58 88888.00 2015-09-18 01:47:15.910 261 11148.48 116.92 54825.49 88888.00 2015-09-18 01:47:16.410 261 11148.39 116.87 54825.47 88888.00 2015-09-18 01:47:16.910 261 11148.36 116.81 54825.33 88888.00 2015-09-18 01:47:17.410 261 11148.39 116.76 54825.20 88888.00 2015-09-18 01:47:17.910 261 11148.33 116.68 54825.15 88888.00 2015-09-18 01:47:18.410 261 11148.27 116.60 54825.09 88888.00 2015-09-18 01:47:18.910 261 11148.26 116.54 54824.98 88888.00 2015-09-18 01:47:19.410 261 11148.25 116.47 54824.94 88888.00 2015-09-18 01:47:19.910 261 11148.21 116.47 54824.84 88888.00 2015-09-18 01:47:20.410 261 11148.21 116.42 54824.77 88888.00 2015-09-18 01:47:20.910 261 11148.23 116.38 54824.69 88888.00 2015-09-18 01:47:21.410 261 11148.28 116.33 54824.58 88888.00 2015-09-18 01:47:21.910 261 11148.32 116.31 54824.45 88888.00 2015-09-18 01:47:22.410 261 11148.30 116.24 54824.42 88888.00 2015-09-18 01:47:22.910 261 11148.31 116.17 54824.25 88888.00 2015-09-18 01:47:23.410 261 11148.37 116.16 54824.23 88888.00 2015-09-18 01:47:23.910 261 11148.48 116.12 54824.12 88888.00 2015-09-18 01:47:24.410 261 11148.43 116.09 54824.03 88888.00 2015-09-18 01:47:24.910 261 11148.46 116.06 54823.89 88888.00 2015-09-18 01:47:25.410 261 11148.48 116.05 54823.70 88888.00 2015-09-18 01:47:25.910 261 11148.48 116.03 54823.54 88888.00 2015-09-18 01:47:26.410 261 11148.48 115.99 54823.45 88888.00 2015-09-18 01:47:26.910 261 11148.48 115.91 54823.29 88888.00 2015-09-18 01:47:27.410 261 11148.48 115.89 54823.21 88888.00 2015-09-18 01:47:27.910 261 11148.52 115.87 54823.11 88888.00 2015-09-18 01:47:28.410 261 11148.46 115.80 54823.01 88888.00 2015-09-18 01:47:28.910 261 11148.41 115.74 54822.92 88888.00 2015-09-18 01:47:29.410 261 11148.37 115.70 54822.86 88888.00 2015-09-18 01:47:29.910 261 11148.39 115.62 54822.73 88888.00 2015-09-18 01:47:30.410 261 11148.33 115.58 54822.59 88888.00 2015-09-18 01:47:30.910 261 11148.25 115.48 54822.50 88888.00 2015-09-18 01:47:31.410 261 11148.26 115.38 54822.38 88888.00 2015-09-18 01:47:31.910 261 11148.27 115.36 54822.25 88888.00 2015-09-18 01:47:32.410 261 11148.17 115.25 54822.14 88888.00 2015-09-18 01:47:32.910 261 11148.11 115.16 54822.08 88888.00 2015-09-18 01:47:33.410 261 11148.05 115.10 54821.97 88888.00 2015-09-18 01:47:33.910 261 11148.02 115.02 54821.82 88888.00 2015-09-18 01:47:34.410 261 11147.99 114.97 54821.76 88888.00 2015-09-18 01:47:34.910 261 11147.90 114.97 54821.76 88888.00 2015-09-18 01:47:35.410 261 11147.84 114.87 54821.81 88888.00 2015-09-18 01:47:35.910 261 11147.75 114.77 54821.81 88888.00 2015-09-18 01:47:36.410 261 11147.70 114.70 54821.78 88888.00 2015-09-18 01:47:36.910 261 11147.71 114.72 54821.78 88888.00 2015-09-18 01:47:37.410 261 11147.66 114.68 54821.79 88888.00 2015-09-18 01:47:37.910 261 11147.73 114.61 54821.77 88888.00 2015-09-18 01:47:38.410 261 11147.68 114.54 54821.79 88888.00 2015-09-18 01:47:38.910 261 11147.59 114.53 54821.73 88888.00 2015-09-18 01:47:39.410 261 11147.52 114.51 54821.76 88888.00 2015-09-18 01:47:39.910 261 11147.50 114.47 54821.75 88888.00 2015-09-18 01:47:40.410 261 11147.53 114.40 54821.67 88888.00 2015-09-18 01:47:40.910 261 11147.54 114.35 54821.67 88888.00 2015-09-18 01:47:41.410 261 11147.57 114.34 54821.66 88888.00 2015-09-18 01:47:41.910 261 11147.49 114.27 54821.72 88888.00 2015-09-18 01:47:42.410 261 11147.45 114.21 54821.71 88888.00 2015-09-18 01:47:42.910 261 11147.48 114.20 54821.73 88888.00 2015-09-18 01:47:43.410 261 11147.39 114.21 54821.69 88888.00 2015-09-18 01:47:43.910 261 11147.39 114.15 54821.71 88888.00 2015-09-18 01:47:44.410 261 11147.49 114.14 54821.73 88888.00 2015-09-18 01:47:44.910 261 11147.47 114.11 54821.80 88888.00 2015-09-18 01:47:45.410 261 11147.37 114.11 54821.89 88888.00 2015-09-18 01:47:45.910 261 11147.36 114.07 54821.88 88888.00 2015-09-18 01:47:46.411 261 11147.38 114.06 54821.86 88888.00 2015-09-18 01:47:46.911 261 11147.38 114.10 54821.87 88888.00 2015-09-18 01:47:47.411 261 11147.39 114.05 54821.76 88888.00 2015-09-18 01:47:47.911 261 11147.33 113.98 54821.68 88888.00 2015-09-18 01:47:48.411 261 11147.26 114.01 54821.69 88888.00 2015-09-18 01:47:48.911 261 11147.19 113.97 54821.69 88888.00 2015-09-18 01:47:49.411 261 11147.17 113.88 54821.75 88888.00 2015-09-18 01:47:49.911 261 11147.08 113.81 54821.76 88888.00 2015-09-18 01:47:50.411 261 11147.12 113.77 54821.67 88888.00 2015-09-18 01:47:50.911 261 11147.15 113.75 54821.58 88888.00 2015-09-18 01:47:51.411 261 11147.15 113.69 54821.54 88888.00 2015-09-18 01:47:51.911 261 11147.12 113.64 54821.55 88888.00 2015-09-18 01:47:52.411 261 11147.06 113.61 54821.55 88888.00 2015-09-18 01:47:52.911 261 11147.03 113.58 54821.43 88888.00 2015-09-18 01:47:53.411 261 11146.97 113.52 54821.49 88888.00 2015-09-18 01:47:53.911 261 11146.96 113.44 54821.52 88888.00 2015-09-18 01:47:54.411 261 11146.93 113.43 54821.46 88888.00 2015-09-18 01:47:54.911 261 11146.86 113.42 54821.51 88888.00 2015-09-18 01:47:55.411 261 11146.81 113.34 54821.50 88888.00 2015-09-18 01:47:55.911 261 11146.81 113.27 54821.42 88888.00 2015-09-18 01:47:56.411 261 11146.85 113.19 54821.43 88888.00 2015-09-18 01:47:56.911 261 11146.79 113.20 54821.38 88888.00 2015-09-18 01:47:57.411 261 11146.71 113.13 54821.38 88888.00 2015-09-18 01:47:57.911 261 11146.63 113.03 54821.36 88888.00 2015-09-18 01:47:58.411 261 11146.56 112.91 54821.38 88888.00 2015-09-18 01:47:58.911 261 11146.54 112.84 54821.33 88888.00 2015-09-18 01:47:59.411 261 11146.48 112.83 54821.31 88888.00 2015-09-18 01:47:59.911 261 11146.48 112.75 54821.28 88888.00 2015-09-18 01:48:00.411 261 11146.42 112.74 54821.20 88888.00 2015-09-18 01:48:00.911 261 11146.30 112.63 54821.19 88888.00 2015-09-18 01:48:01.411 261 11146.27 112.53 54821.26 88888.00 2015-09-18 01:48:01.911 261 11146.23 112.46 54821.32 88888.00 2015-09-18 01:48:02.411 261 11146.16 112.43 54821.26 88888.00 2015-09-18 01:48:02.911 261 11146.16 112.38 54821.21 88888.00 2015-09-18 01:48:03.411 261 11146.08 112.28 54821.19 88888.00 2015-09-18 01:48:03.911 261 11146.09 112.14 54821.21 88888.00 2015-09-18 01:48:04.411 261 11146.04 112.08 54821.17 88888.00 2015-09-18 01:48:04.911 261 11146.01 112.03 54821.08 88888.00 2015-09-18 01:48:05.411 261 11145.96 111.92 54821.07 88888.00 2015-09-18 01:48:05.911 261 11145.90 111.87 54821.05 88888.00 2015-09-18 01:48:06.411 261 11145.77 111.81 54820.91 88888.00 2015-09-18 01:48:06.911 261 11145.70 111.72 54820.92 88888.00 2015-09-18 01:48:07.411 261 11145.70 111.68 54820.88 88888.00 2015-09-18 01:48:07.911 261 11145.60 111.58 54820.89 88888.00 2015-09-18 01:48:08.411 261 11145.45 111.43 54820.99 88888.00 2015-09-18 01:48:08.911 261 11145.41 111.32 54821.01 88888.00 2015-09-18 01:48:09.411 261 11145.40 111.26 54821.05 88888.00 2015-09-18 01:48:09.911 261 11145.35 111.18 54820.94 88888.00 2015-09-18 01:48:10.411 261 11145.27 111.11 54820.88 88888.00 2015-09-18 01:48:10.911 261 11145.28 111.01 54820.93 88888.00 2015-09-18 01:48:11.411 261 11145.23 110.97 54820.99 88888.00 2015-09-18 01:48:11.911 261 11145.18 110.85 54821.01 88888.00 2015-09-18 01:48:12.411 261 11145.13 110.75 54821.07 88888.00 2015-09-18 01:48:12.911 261 11145.12 110.69 54821.02 88888.00 2015-09-18 01:48:13.411 261 11145.07 110.62 54820.97 88888.00 2015-09-18 01:48:13.911 261 11145.13 110.54 54820.92 88888.00 2015-09-18 01:48:14.411 261 11145.15 110.51 54820.94 88888.00 2015-09-18 01:48:14.911 261 11145.08 110.50 54820.94 88888.00 2015-09-18 01:48:15.411 261 11145.06 110.45 54820.98 88888.00 2015-09-18 01:48:15.911 261 11145.06 110.32 54820.93 88888.00 2015-09-18 01:48:16.411 261 11145.04 110.23 54820.96 88888.00 2015-09-18 01:48:16.911 261 11145.08 110.25 54820.82 88888.00 2015-09-18 01:48:17.411 261 11145.08 110.22 54820.90 88888.00 2015-09-18 01:48:17.911 261 11145.09 110.22 54820.92 88888.00 2015-09-18 01:48:18.411 261 11145.18 110.17 54820.91 88888.00 2015-09-18 01:48:18.911 261 11145.15 110.15 54820.88 88888.00 2015-09-18 01:48:19.411 261 11145.13 110.14 54820.87 88888.00 2015-09-18 01:48:19.911 261 11145.09 110.10 54820.92 88888.00 2015-09-18 01:48:20.411 261 11145.09 110.08 54820.92 88888.00 2015-09-18 01:48:20.911 261 11145.12 110.05 54820.96 88888.00 2015-09-18 01:48:21.411 261 11145.12 110.07 54820.89 88888.00 2015-09-18 01:48:21.911 261 11145.15 110.07 54820.89 88888.00 2015-09-18 01:48:22.411 261 11145.15 110.06 54820.89 88888.00 2015-09-18 01:48:22.911 261 11145.17 110.07 54820.88 88888.00 2015-09-18 01:48:23.411 261 11145.22 110.14 54820.81 88888.00 2015-09-18 01:48:23.911 261 11145.25 110.15 54820.74 88888.00 2015-09-18 01:48:24.411 261 11145.24 110.18 54820.76 88888.00 2015-09-18 01:48:24.911 261 11145.22 110.24 54820.76 88888.00 2015-09-18 01:48:25.411 261 11145.24 110.26 54820.81 88888.00 2015-09-18 01:48:25.911 261 11145.29 110.30 54820.83 88888.00 2015-09-18 01:48:26.411 261 11145.34 110.33 54820.84 88888.00 2015-09-18 01:48:26.911 261 11145.33 110.32 54820.87 88888.00 2015-09-18 01:48:27.411 261 11145.33 110.29 54820.92 88888.00 2015-09-18 01:48:27.911 261 11145.34 110.33 54820.87 88888.00 2015-09-18 01:48:28.411 261 11145.33 110.39 54820.75 88888.00 2015-09-18 01:48:28.911 261 11145.36 110.41 54820.67 88888.00 2015-09-18 01:48:29.411 261 11145.44 110.40 54820.74 88888.00 2015-09-18 01:48:29.911 261 11145.44 110.39 54820.77 88888.00 2015-09-18 01:48:30.411 261 11145.38 110.43 54820.73 88888.00 2015-09-18 01:48:30.911 261 11145.35 110.46 54820.68 88888.00 2015-09-18 01:48:31.411 261 11145.39 110.45 54820.68 88888.00 2015-09-18 01:48:31.911 261 11145.36 110.42 54820.70 88888.00 2015-09-18 01:48:32.411 261 11145.39 110.42 54820.71 88888.00 2015-09-18 01:48:32.911 261 11145.38 110.46 54820.73 88888.00 2015-09-18 01:48:33.411 261 11145.45 110.52 54820.66 88888.00 2015-09-18 01:48:33.911 261 11145.40 110.55 54820.72 88888.00 2015-09-18 01:48:34.411 261 11145.36 110.52 54820.81 88888.00 2015-09-18 01:48:34.911 261 11145.44 110.57 54820.79 88888.00 2015-09-18 01:48:35.411 261 11145.45 110.62 54820.83 88888.00 2015-09-18 01:48:35.911 261 11145.38 110.60 54820.88 88888.00 2015-09-18 01:48:36.411 261 11145.45 110.58 54820.84 88888.00 2015-09-18 01:48:36.911 261 11145.46 110.63 54820.96 88888.00 2015-09-18 01:48:37.411 261 11145.39 110.66 54821.00 88888.00 2015-09-18 01:48:37.911 261 11145.38 110.67 54821.02 88888.00 2015-09-18 01:48:38.411 261 11145.38 110.73 54821.07 88888.00 2015-09-18 01:48:38.911 261 11145.38 110.75 54821.07 88888.00 2015-09-18 01:48:39.411 261 11145.36 110.79 54821.05 88888.00 2015-09-18 01:48:39.911 261 11145.41 110.84 54821.07 88888.00 2015-09-18 01:48:40.411 261 11145.48 110.82 54821.06 88888.00 2015-09-18 01:48:40.911 261 11145.44 110.84 54821.16 88888.00 2015-09-18 01:48:41.411 261 11145.44 110.86 54821.26 88888.00 2015-09-18 01:48:41.911 261 11145.50 110.84 54821.34 88888.00 2015-09-18 01:48:42.411 261 11145.50 110.84 54821.40 88888.00 2015-09-18 01:48:42.911 261 11145.50 110.90 54821.43 88888.00 2015-09-18 01:48:43.411 261 11145.44 110.93 54821.41 88888.00 2015-09-18 01:48:43.911 261 11145.43 110.92 54821.44 88888.00 2015-09-18 01:48:44.411 261 11145.38 110.90 54821.51 88888.00 2015-09-18 01:48:44.911 261 11145.36 110.93 54821.52 88888.00 2015-09-18 01:48:45.411 261 11145.36 110.96 54821.55 88888.00 2015-09-18 01:48:45.911 261 11145.30 110.93 54821.58 88888.00 2015-09-18 01:48:46.411 261 11145.32 110.98 54821.54 88888.00 2015-09-18 01:48:46.911 261 11145.34 111.04 54821.55 88888.00 2015-09-18 01:48:47.411 261 11145.28 111.04 54821.63 88888.00 2015-09-18 01:48:47.911 261 11145.30 111.02 54821.63 88888.00 2015-09-18 01:48:48.411 261 11145.29 111.06 54821.64 88888.00 2015-09-18 01:48:48.911 261 11145.28 111.08 54821.61 88888.00 2015-09-18 01:48:49.411 261 11145.29 111.10 54821.66 88888.00 2015-09-18 01:48:49.911 261 11145.27 111.09 54821.69 88888.00 2015-09-18 01:48:50.411 261 11145.25 111.11 54821.75 88888.00 2015-09-18 01:48:50.911 261 11145.29 111.17 54821.70 88888.00 2015-09-18 01:48:51.411 261 11145.25 111.23 54821.72 88888.00 2015-09-18 01:48:51.911 261 11145.28 111.24 54821.78 88888.00 2015-09-18 01:48:52.411 261 11145.27 111.26 54821.95 88888.00 2015-09-18 01:48:52.911 261 11145.22 111.28 54822.05 88888.00 2015-09-18 01:48:53.411 261 11145.22 111.34 54822.05 88888.00 2015-09-18 01:48:53.911 261 11145.23 111.33 54822.13 88888.00 2015-09-18 01:48:54.411 261 11145.19 111.41 54822.24 88888.00 2015-09-18 01:48:54.911 261 11145.14 111.39 54822.39 88888.00 2015-09-18 01:48:55.411 261 11145.18 111.41 54822.57 88888.00 2015-09-18 01:48:55.911 261 11145.15 111.44 54822.65 88888.00 2015-09-18 01:48:56.411 261 11145.15 111.51 54822.65 88888.00 2015-09-18 01:48:56.911 261 11145.13 111.52 54822.66 88888.00 2015-09-18 01:48:57.411 261 11145.13 111.53 54822.70 88888.00 2015-09-18 01:48:57.911 261 11145.12 111.55 54822.75 88888.00 2015-09-18 01:48:58.411 261 11145.06 111.61 54822.81 88888.00 2015-09-18 01:48:58.911 261 11145.07 111.64 54822.85 88888.00 2015-09-18 01:48:59.411 261 11145.03 111.69 54822.87 88888.00 2015-09-18 01:48:59.911 261 11145.08 111.69 54823.03 88888.00 2015-09-18 01:49:00.411 261 11145.08 111.72 54823.03 88888.00 2015-09-18 01:49:00.911 261 11145.07 111.74 54822.98 88888.00 2015-09-18 01:49:01.411 261 11145.03 111.80 54822.99 88888.00 2015-09-18 01:49:01.911 261 11144.98 111.78 54823.01 88888.00 2015-09-18 01:49:02.411 261 11144.99 111.80 54823.04 88888.00 2015-09-18 01:49:02.911 261 11145.01 111.83 54823.18 88888.00 2015-09-18 01:49:03.411 261 11144.98 111.89 54823.21 88888.00 2015-09-18 01:49:03.911 261 11144.97 111.91 54823.24 88888.00 2015-09-18 01:49:04.411 261 11144.96 111.92 54823.24 88888.00 2015-09-18 01:49:04.911 261 11144.93 111.97 54823.29 88888.00 2015-09-18 01:49:05.411 261 11144.86 112.00 54823.40 88888.00 2015-09-18 01:49:05.911 261 11144.89 112.04 54823.52 88888.00 2015-09-18 01:49:06.411 261 11144.89 112.06 54823.62 88888.00 2015-09-18 01:49:06.911 261 11144.91 112.11 54823.63 88888.00 2015-09-18 01:49:07.411 261 11144.93 112.18 54823.73 88888.00 2015-09-18 01:49:07.911 261 11144.96 112.23 54823.78 88888.00 2015-09-18 01:49:08.411 261 11144.89 112.25 54823.84 88888.00 2015-09-18 01:49:08.911 261 11144.85 112.27 54823.86 88888.00 2015-09-18 01:49:09.411 261 11144.83 112.31 54823.83 88888.00 2015-09-18 01:49:09.911 261 11144.99 112.28 54823.75 88888.00 2015-09-18 01:49:10.411 261 11145.08 112.21 54823.78 88888.00 2015-09-18 01:49:10.911 261 11145.18 112.17 54823.80 88888.00 2015-09-18 01:49:11.411 261 11145.33 112.11 54823.70 88888.00 2015-09-18 01:49:11.911 261 11145.51 111.99 54823.66 88888.00 2015-09-18 01:49:12.411 261 11145.64 111.98 54823.63 88888.00 2015-09-18 01:49:12.911 261 11145.77 112.03 54823.73 88888.00 2015-09-18 01:49:13.411 261 11145.87 112.10 54823.82 88888.00 2015-09-18 01:49:13.911 261 11145.95 112.14 54823.79 88888.00 2015-09-18 01:49:14.411 261 11146.02 112.14 54823.78 88888.00 2015-09-18 01:49:14.911 261 11146.06 112.18 54823.84 88888.00 2015-09-18 01:49:15.411 261 11146.14 112.28 54823.88 88888.00 2015-09-18 01:49:15.911 261 11146.18 112.29 54823.89 88888.00 2015-09-18 01:49:16.411 261 11146.21 112.36 54823.89 88888.00 2015-09-18 01:49:16.911 261 11146.34 112.45 54823.87 88888.00 2015-09-18 01:49:17.411 261 11146.34 112.45 54823.93 88888.00 2015-09-18 01:49:17.911 261 11146.33 112.45 54823.96 88888.00 2015-09-18 01:49:18.411 261 11146.38 112.51 54823.91 88888.00 2015-09-18 01:49:18.911 261 11146.40 112.54 54823.88 88888.00 2015-09-18 01:49:19.411 261 11146.48 112.58 54823.74 88888.00 2015-09-18 01:49:19.911 261 11146.53 112.68 54823.61 88888.00 2015-09-18 01:49:20.411 261 11146.50 112.74 54823.82 88888.00 2015-09-18 01:49:20.911 261 11146.51 112.77 54823.90 88888.00 2015-09-18 01:49:21.411 261 11146.61 112.80 54823.98 88888.00 2015-09-18 01:49:21.911 261 11146.65 112.85 54824.06 88888.00 2015-09-18 01:49:22.411 261 11146.64 112.87 54824.10 88888.00 2015-09-18 01:49:22.911 261 11146.69 112.92 54824.15 88888.00 2015-09-18 01:49:23.411 261 11146.76 112.95 54824.19 88888.00 2015-09-18 01:49:23.911 261 11146.79 112.97 54824.22 88888.00 2015-09-18 01:49:24.411 261 11146.84 112.97 54824.19 88888.00 2015-09-18 01:49:24.911 261 11146.84 113.04 54824.26 88888.00 2015-09-18 01:49:25.411 261 11146.85 113.08 54824.32 88888.00 2015-09-18 01:49:25.911 261 11146.89 113.08 54824.45 88888.00 2015-09-18 01:49:26.411 261 11146.91 113.09 54824.34 88888.00 2015-09-18 01:49:26.911 261 11146.98 113.11 54824.40 88888.00 2015-09-18 01:49:27.411 261 11147.03 113.19 54824.54 88888.00 2015-09-18 01:49:27.911 261 11147.10 113.25 54824.59 88888.00 2015-09-18 01:49:28.411 261 11147.15 113.28 54824.60 88888.00 2015-09-18 01:49:28.911 261 11147.22 113.33 54824.62 88888.00 2015-09-18 01:49:29.411 261 11147.19 113.35 54824.58 88888.00 2015-09-18 01:49:29.911 261 11147.16 113.35 54824.66 88888.00 2015-09-18 01:49:30.411 261 11147.19 113.41 54824.75 88888.00 2015-09-18 01:49:30.911 261 11147.19 113.50 54824.88 88888.00 2015-09-18 01:49:31.411 261 11147.21 113.53 54824.97 88888.00 2015-09-18 01:49:31.911 261 11147.21 113.58 54825.00 88888.00 2015-09-18 01:49:32.411 261 11147.24 113.64 54824.96 88888.00 2015-09-18 01:49:32.911 261 11147.26 113.67 54825.04 88888.00 2015-09-18 01:49:33.411 261 11147.36 113.75 54825.17 88888.00 2015-09-18 01:49:33.911 261 11147.38 113.80 54825.17 88888.00 2015-09-18 01:49:34.411 261 11147.36 113.80 54825.11 88888.00 2015-09-18 01:49:34.911 261 11147.40 113.85 54825.07 88888.00 2015-09-18 01:49:35.411 261 11147.37 113.92 54825.15 88888.00 2015-09-18 01:49:35.911 261 11147.36 113.94 54825.23 88888.00 2015-09-18 01:49:36.411 261 11147.42 113.98 54825.28 88888.00 2015-09-18 01:49:36.911 261 11147.40 113.97 54825.29 88888.00 2015-09-18 01:49:37.411 261 11147.43 114.02 54825.38 88888.00 2015-09-18 01:49:37.911 261 11147.39 114.04 54825.40 88888.00 2015-09-18 01:49:38.411 261 11147.39 114.10 54825.45 88888.00 2015-09-18 01:49:38.911 261 11147.42 114.17 54825.52 88888.00 2015-09-18 01:49:39.411 261 11147.45 114.23 54825.57 88888.00 2015-09-18 01:49:39.911 261 11147.52 114.27 54825.67 88888.00 2015-09-18 01:49:40.411 261 11147.47 114.28 54825.67 88888.00 2015-09-18 01:49:40.911 261 11147.39 114.34 54825.74 88888.00 2015-09-18 01:49:41.411 261 11147.38 114.35 54825.80 88888.00 2015-09-18 01:49:41.911 261 11147.40 114.37 54825.94 88888.00 2015-09-18 01:49:42.411 261 11147.36 114.46 54826.02 88888.00 2015-09-18 01:49:42.911 261 11147.32 114.54 54826.24 88888.00 2015-09-18 01:49:43.411 261 11147.27 114.53 54826.27 88888.00 2015-09-18 01:49:43.911 261 11147.21 114.55 54826.32 88888.00 2015-09-18 01:49:44.411 261 11147.19 114.60 54826.27 88888.00 2015-09-18 01:49:44.911 261 11147.16 114.63 54826.34 88888.00 2015-09-18 01:49:45.411 261 11147.03 114.65 54826.41 88888.00 2015-09-18 01:49:45.911 261 11146.97 114.71 54826.52 88888.00 2015-09-18 01:49:46.411 261 11146.93 114.74 54826.60 88888.00 2015-09-18 01:49:46.911 261 11146.89 114.71 54826.64 88888.00 2015-09-18 01:49:47.411 261 11146.89 114.72 54826.75 88888.00 2015-09-18 01:49:47.911 261 11146.86 114.78 54826.85 88888.00 2015-09-18 01:49:48.411 261 11146.86 114.83 54826.91 88888.00 2015-09-18 01:49:48.911 261 11146.82 114.82 54826.96 88888.00 2015-09-18 01:49:49.411 261 11146.86 114.87 54827.12 88888.00 2015-09-18 01:49:49.911 261 11146.84 114.88 54827.23 88888.00 2015-09-18 01:49:50.411 261 11146.81 114.90 54827.29 88888.00 2015-09-18 01:49:50.911 261 11146.74 114.94 54827.33 88888.00 2015-09-18 01:49:51.411 261 11146.70 114.98 54827.46 88888.00 2015-09-18 01:49:51.911 261 11146.63 115.02 54827.58 88888.00 2015-09-18 01:49:52.411 261 11146.64 115.02 54827.66 88888.00 2015-09-18 01:49:52.911 261 11146.68 115.03 54827.77 88888.00 2015-09-18 01:49:53.411 261 11146.66 115.16 54827.81 88888.00 2015-09-18 01:49:53.911 261 11146.59 115.24 54827.82 88888.00 2015-09-18 01:49:54.411 261 11146.49 115.29 54827.84 88888.00 2015-09-18 01:49:54.911 261 11146.48 115.36 54827.90 88888.00 2015-09-18 01:49:55.411 261 11146.48 115.38 54827.93 88888.00 2015-09-18 01:49:55.911 261 11146.38 115.40 54828.00 88888.00 2015-09-18 01:49:56.411 261 11146.27 115.39 54828.03 88888.00 2015-09-18 01:49:56.911 261 11146.14 115.41 54828.14 88888.00 2015-09-18 01:49:57.411 261 11146.07 115.42 54828.27 88888.00 2015-09-18 01:49:57.911 261 11146.01 115.49 54828.47 88888.00 2015-09-18 01:49:58.411 261 11145.97 115.55 54828.56 88888.00 2015-09-18 01:49:58.911 261 11145.85 115.61 54828.63 88888.00 2015-09-18 01:49:59.411 261 11145.77 115.69 54828.74 88888.00 2015-09-18 01:49:59.911 261 11145.72 115.72 54828.88 88888.00 2015-09-18 01:50:00.411 261 11145.70 115.72 54829.03 88888.00 2015-09-18 01:50:00.911 261 11145.62 115.79 54829.16 88888.00 2015-09-18 01:50:01.411 261 11145.50 115.86 54829.26 88888.00 2015-09-18 01:50:01.911 261 11145.39 115.92 54829.42 88888.00 2015-09-18 01:50:02.411 261 11145.38 115.96 54829.52 88888.00 2015-09-18 01:50:02.911 261 11145.27 115.99 54829.62 88888.00 2015-09-18 01:50:03.411 261 11145.22 116.03 54829.75 88888.00 2015-09-18 01:50:03.911 261 11145.23 116.13 54829.93 88888.00 2015-09-18 01:50:04.411 261 11145.18 116.22 54830.21 88888.00 2015-09-18 01:50:04.911 261 11145.18 116.30 54830.30 88888.00 2015-09-18 01:50:05.411 261 11145.13 116.32 54830.38 88888.00 2015-09-18 01:50:05.911 261 11145.08 116.37 54830.49 88888.00 2015-09-18 01:50:06.411 261 11145.02 116.43 54830.57 88888.00 2015-09-18 01:50:06.911 261 11145.04 116.45 54830.74 88888.00 2015-09-18 01:50:07.411 261 11145.13 116.43 54830.82 88888.00 2015-09-18 01:50:07.911 261 11145.10 116.46 54830.88 88888.00 2015-09-18 01:50:08.411 261 11145.18 116.51 54830.91 88888.00 2015-09-18 01:50:08.911 261 11145.23 116.55 54830.92 88888.00 2015-09-18 01:50:09.411 261 11145.18 116.59 54831.08 88888.00 2015-09-18 01:50:09.911 261 11145.22 116.67 54831.12 88888.00 2015-09-18 01:50:10.411 261 11145.24 116.66 54831.18 88888.00 2015-09-18 01:50:10.911 261 11145.23 116.71 54831.31 88888.00 2015-09-18 01:50:11.411 261 11145.29 116.79 54831.38 88888.00 2015-09-18 01:50:11.911 261 11145.29 116.81 54831.55 88888.00 2015-09-18 01:50:12.411 261 11145.29 116.83 54831.59 88888.00 2015-09-18 01:50:12.911 261 11145.32 116.87 54831.61 88888.00 2015-09-18 01:50:13.411 261 11145.28 116.85 54831.71 88888.00 2015-09-18 01:50:13.911 261 11145.23 116.84 54831.80 88888.00 2015-09-18 01:50:14.411 261 11145.23 116.90 54831.93 88888.00 2015-09-18 01:50:14.911 261 11145.25 116.98 54832.04 88888.00 2015-09-18 01:50:15.411 261 11145.25 116.99 54832.08 88888.00 2015-09-18 01:50:15.911 261 11145.20 117.05 54832.25 88888.00 2015-09-18 01:50:16.411 261 11145.19 117.08 54832.33 88888.00 2015-09-18 01:50:16.911 261 11145.22 117.11 54832.39 88888.00 2015-09-18 01:50:17.411 261 11145.23 117.07 54832.40 88888.00 2015-09-18 01:50:17.911 261 11145.19 117.07 54832.60 88888.00 2015-09-18 01:50:18.411 261 11145.20 117.11 54832.77 88888.00 2015-09-18 01:50:18.911 261 11145.22 117.19 54832.89 88888.00 2015-09-18 01:50:19.411 261 11145.18 117.26 54832.96 88888.00 2015-09-18 01:50:19.911 261 11145.23 117.32 54833.05 88888.00 2015-09-18 01:50:20.411 261 11145.27 117.25 54833.12 88888.00 2015-09-18 01:50:20.911 261 11145.35 117.19 54833.20 88888.00 2015-09-18 01:50:21.411 261 11145.33 117.21 54833.18 88888.00 2015-09-18 01:50:21.911 261 11145.36 117.26 54833.14 88888.00 2015-09-18 01:50:22.411 261 11145.40 117.32 54833.14 88888.00 2015-09-18 01:50:22.911 261 11145.50 117.33 54833.24 88888.00 2015-09-18 01:50:23.411 261 11145.53 117.34 54833.39 88888.00 2015-09-18 01:50:23.911 261 11145.59 117.36 54833.49 88888.00 2015-09-18 01:50:24.411 261 11145.65 117.43 54833.54 88888.00 2015-09-18 01:50:24.911 261 11145.67 117.43 54833.55 88888.00 2015-09-18 01:50:25.411 261 11145.67 117.43 54833.62 88888.00 2015-09-18 01:50:25.911 261 11145.64 117.49 54833.72 88888.00 2015-09-18 01:50:26.411 261 11145.72 117.50 54833.78 88888.00 2015-09-18 01:50:26.911 261 11145.72 117.55 54833.88 88888.00 2015-09-18 01:50:27.411 261 11145.71 117.61 54833.96 88888.00 2015-09-18 01:50:27.911 261 11145.72 117.64 54834.00 88888.00 2015-09-18 01:50:28.411 261 11145.74 117.74 54834.08 88888.00 2015-09-18 01:50:28.911 261 11145.70 117.80 54834.17 88888.00 2015-09-18 01:50:29.411 261 11145.70 117.85 54834.35 88888.00 2015-09-18 01:50:29.911 261 11145.76 117.92 54834.53 88888.00 2015-09-18 01:50:30.411 261 11145.80 117.98 54834.68 88888.00 2015-09-18 01:50:30.911 261 11145.80 118.00 54834.76 88888.00 2015-09-18 01:50:31.411 261 11145.80 118.09 54834.86 88888.00 2015-09-18 01:50:31.911 261 11145.83 118.16 54835.01 88888.00 2015-09-18 01:50:32.411 261 11145.83 118.23 54835.18 88888.00 2015-09-18 01:50:32.911 261 11145.87 118.29 54835.29 88888.00 2015-09-18 01:50:33.411 261 11145.90 118.36 54835.35 88888.00 2015-09-18 01:50:33.911 261 11145.96 118.43 54835.37 88888.00 2015-09-18 01:50:34.411 261 11146.06 118.52 54835.57 88888.00 2015-09-18 01:50:34.911 261 11146.16 118.63 54835.73 88888.00 2015-09-18 01:50:35.411 261 11146.21 118.68 54835.66 88888.00 2015-09-18 01:50:35.911 261 11146.29 118.80 54835.67 88888.00 2015-09-18 01:50:36.411 261 11146.38 118.87 54835.71 88888.00 2015-09-18 01:50:36.911 261 11146.45 118.96 54835.82 88888.00 2015-09-18 01:50:37.411 261 11146.50 119.00 54835.89 88888.00 2015-09-18 01:50:37.911 261 11146.61 119.03 54835.98 88888.00 2015-09-18 01:50:38.411 261 11146.69 119.10 54836.07 88888.00 2015-09-18 01:50:38.911 261 11146.81 119.17 54836.08 88888.00 2015-09-18 01:50:39.411 261 11146.86 119.25 54836.14 88888.00 2015-09-18 01:50:39.911 261 11146.96 119.29 54836.19 88888.00 2015-09-18 01:50:40.411 261 11147.07 119.39 54836.29 88888.00 2015-09-18 01:50:40.911 261 11147.17 119.44 54836.43 88888.00 2015-09-18 01:50:41.411 261 11147.19 119.55 54836.40 88888.00 2015-09-18 01:50:41.911 261 11147.21 119.67 54836.44 88888.00 2015-09-18 01:50:42.411 261 11147.26 119.77 54836.53 88888.00 2015-09-18 01:50:42.911 261 11147.32 119.83 54836.62 88888.00 2015-09-18 01:50:43.411 261 11147.37 119.92 54836.80 88888.00 2015-09-18 01:50:43.911 261 11147.36 119.95 54836.88 88888.00 2015-09-18 01:50:44.411 261 11147.34 119.98 54836.93 88888.00 2015-09-18 01:50:44.911 261 11147.38 120.11 54837.02 88888.00 2015-09-18 01:50:45.411 261 11147.40 120.23 54837.17 88888.00 2015-09-18 01:50:45.911 261 11147.40 120.29 54837.21 88888.00 2015-09-18 01:50:46.411 261 11147.43 120.36 54837.23 88888.00 2015-09-18 01:50:46.911 261 11147.40 120.43 54837.39 88888.00 2015-09-18 01:50:47.411 261 11147.38 120.48 54837.49 88888.00 2015-09-18 01:50:47.911 261 11147.37 120.57 54837.64 88888.00 2015-09-18 01:50:48.411 261 11147.42 120.63 54837.77 88888.00 2015-09-18 01:50:48.911 261 11147.47 120.71 54837.87 88888.00 2015-09-18 01:50:49.411 261 11147.50 120.79 54838.10 88888.00 2015-09-18 01:50:49.911 261 11147.50 120.84 54838.09 88888.00 2015-09-18 01:50:50.411 261 11147.52 120.85 54837.84 88888.00 2015-09-18 01:50:50.911 261 11147.55 120.95 54837.93 88888.00 2015-09-18 01:50:51.411 261 11147.57 120.98 54838.17 88888.00 2015-09-18 01:50:51.911 261 11147.65 121.01 54838.39 88888.00 2015-09-18 01:50:52.411 261 11147.66 121.06 54838.49 88888.00 2015-09-18 01:50:52.911 261 11147.65 121.11 54838.57 88888.00 2015-09-18 01:50:53.411 261 11147.71 121.16 54838.64 88888.00 2015-09-18 01:50:53.911 261 11147.80 121.22 54838.68 88888.00 2015-09-18 01:50:54.411 261 11147.91 121.30 54838.74 88888.00 2015-09-18 01:50:54.911 261 11147.96 121.31 54838.81 88888.00 2015-09-18 01:50:55.411 261 11147.95 121.39 54838.92 88888.00 2015-09-18 01:50:55.911 261 11148.01 121.48 54839.03 88888.00 2015-09-18 01:50:56.411 261 11148.06 121.56 54839.09 88888.00 2015-09-18 01:50:56.911 261 11148.13 121.58 54839.10 88888.00 2015-09-18 01:50:57.411 261 11148.21 121.58 54839.13 88888.00 2015-09-18 01:50:57.911 261 11148.26 121.63 54839.19 88888.00 2015-09-18 01:50:58.411 261 11148.28 121.80 54839.28 88888.00 2015-09-18 01:50:58.911 261 11148.32 121.87 54839.38 88888.00 2015-09-18 01:50:59.411 261 11148.37 121.90 54839.56 88888.00 2015-09-18 01:50:59.911 261 11148.42 121.96 54839.63 88888.00 2015-09-18 01:51:00.411 261 11148.52 122.04 54839.70 88888.00 2015-09-18 01:51:00.911 261 11148.53 122.14 54839.85 88888.00 2015-09-18 01:51:01.411 261 11148.57 122.21 54840.02 88888.00 2015-09-18 01:51:01.911 261 11148.58 122.26 54840.11 88888.00 2015-09-18 01:51:02.411 261 11148.65 122.38 54840.19 88888.00 2015-09-18 01:51:02.911 261 11148.70 122.43 54840.24 88888.00 2015-09-18 01:51:03.411 261 11148.78 122.54 54840.36 88888.00 2015-09-18 01:51:03.911 261 11148.83 122.56 54840.45 88888.00 2015-09-18 01:51:04.411 261 11148.84 122.65 54840.53 88888.00 2015-09-18 01:51:04.911 261 11148.96 122.82 54840.58 88888.00 2015-09-18 01:51:05.411 261 11149.05 122.89 54840.63 88888.00 2015-09-18 01:51:05.911 261 11149.14 123.04 54840.71 88888.00 2015-09-18 01:51:06.412 261 11149.16 123.14 54840.79 88888.00 2015-09-18 01:51:06.912 261 11149.16 123.26 54840.84 88888.00 2015-09-18 01:51:07.412 261 11149.21 123.41 54840.94 88888.00 2015-09-18 01:51:07.912 261 11149.46 123.51 54841.01 88888.00 2015-09-18 01:51:08.412 261 11149.45 123.60 54841.15 88888.00 2015-09-18 01:51:08.912 261 11149.41 123.69 54841.20 88888.00 2015-09-18 01:51:09.412 261 11149.48 123.76 54841.24 88888.00 2015-09-18 01:51:09.912 261 11149.53 123.89 54841.31 88888.00 2015-09-18 01:51:10.412 261 11149.54 123.93 54841.42 88888.00 2015-09-18 01:51:10.912 261 11149.58 124.03 54841.51 88888.00 2015-09-18 01:51:11.412 261 11149.62 124.11 54841.63 88888.00 2015-09-18 01:51:11.912 261 11149.63 124.18 54841.76 88888.00 2015-09-18 01:51:12.412 261 11149.63 124.30 54841.81 88888.00 2015-09-18 01:51:12.912 261 11149.66 124.39 54841.86 88888.00 2015-09-18 01:51:13.412 261 11149.72 124.49 54841.99 88888.00 2015-09-18 01:51:13.912 261 11149.79 124.56 54842.17 88888.00 2015-09-18 01:51:14.412 261 11149.94 124.70 54842.31 88888.00 2015-09-18 01:51:14.912 261 11149.88 124.87 54842.32 88888.00 2015-09-18 01:51:15.412 261 11149.75 125.03 54842.45 88888.00 2015-09-18 01:51:15.912 261 11149.74 125.15 54842.56 88888.00 2015-09-18 01:51:16.412 261 11149.73 125.26 54842.68 88888.00 2015-09-18 01:51:16.912 261 11149.70 125.36 54842.85 88888.00 2015-09-18 01:51:17.412 261 11149.67 125.46 54842.94 88888.00 2015-09-18 01:51:17.912 261 11149.63 125.50 54843.19 88888.00 2015-09-18 01:51:18.412 261 11149.69 125.53 54843.35 88888.00 2015-09-18 01:51:18.912 261 11149.64 125.69 54843.53 88888.00 2015-09-18 01:51:19.412 261 11149.66 125.80 54843.68 88888.00 2015-09-18 01:51:19.912 261 11149.72 125.86 54843.80 88888.00 2015-09-18 01:51:20.412 261 11149.70 125.92 54843.84 88888.00 2015-09-18 01:51:20.912 261 11149.66 126.02 54843.92 88888.00 2015-09-18 01:51:21.412 261 11149.66 126.13 54844.04 88888.00 2015-09-18 01:51:21.912 261 11149.63 126.21 54844.10 88888.00 2015-09-18 01:51:22.412 261 11149.67 126.25 54844.13 88888.00 2015-09-18 01:51:22.912 261 11149.63 126.30 54844.22 88888.00 2015-09-18 01:51:23.412 261 11149.59 126.38 54844.28 88888.00 2015-09-18 01:51:23.912 261 11149.61 126.47 54844.38 88888.00 2015-09-18 01:51:24.412 261 11149.61 126.53 54844.48 88888.00 2015-09-18 01:51:24.912 261 11149.66 126.61 54844.60 88888.00 2015-09-18 01:51:25.412 261 11149.64 126.64 54844.77 88888.00 2015-09-18 01:51:25.912 261 11149.58 126.70 54844.79 88888.00 2015-09-18 01:51:26.412 261 11149.59 126.77 54844.96 88888.00 2015-09-18 01:51:26.912 261 11149.54 126.84 54845.17 88888.00 2015-09-18 01:51:27.412 261 11149.58 126.86 54845.37 88888.00 2015-09-18 01:51:27.912 261 11149.54 126.96 54845.54 88888.00 2015-09-18 01:51:28.412 261 11149.52 127.04 54845.64 88888.00 2015-09-18 01:51:28.912 261 11149.52 127.10 54845.67 88888.00 2015-09-18 01:51:29.412 261 11149.48 127.14 54845.80 88888.00 2015-09-18 01:51:29.912 261 11149.43 127.20 54845.98 88888.00 2015-09-18 01:51:30.412 261 11149.42 127.27 54846.14 88888.00 2015-09-18 01:51:30.912 261 11149.49 127.37 54846.26 88888.00 2015-09-18 01:51:31.412 261 11149.47 127.43 54846.34 88888.00 2015-09-18 01:51:31.912 261 11149.45 127.57 54846.52 88888.00 2015-09-18 01:51:32.412 261 11149.46 127.66 54846.69 88888.00 2015-09-18 01:51:32.912 261 11149.42 127.79 54846.77 88888.00 2015-09-18 01:51:33.412 261 11149.37 127.85 54846.81 88888.00 2015-09-18 01:51:33.912 261 11149.37 127.91 54846.95 88888.00 2015-09-18 01:51:34.412 261 11149.40 127.96 54847.13 88888.00 2015-09-18 01:51:34.912 261 11149.42 128.07 54847.22 88888.00 2015-09-18 01:51:35.412 261 11149.41 128.14 54847.30 88888.00 2015-09-18 01:51:35.912 261 11149.38 128.23 54847.38 88888.00 2015-09-18 01:51:36.412 261 11149.40 128.37 54847.48 88888.00 2015-09-18 01:51:36.912 261 11149.38 128.51 54847.58 88888.00 2015-09-18 01:51:37.412 261 11149.35 128.62 54847.66 88888.00 2015-09-18 01:51:37.912 261 11149.26 128.74 54847.84 88888.00 2015-09-18 01:51:38.412 261 11149.21 128.84 54847.99 88888.00 2015-09-18 01:51:38.912 261 11149.20 128.92 54848.12 88888.00 2015-09-18 01:51:39.412 261 11149.22 129.00 54848.16 88888.00 2015-09-18 01:51:39.912 261 11149.23 129.10 54848.22 88888.00 2015-09-18 01:51:40.412 261 11149.21 129.25 54848.27 88888.00 2015-09-18 01:51:40.912 261 11149.20 129.35 54848.34 88888.00 2015-09-18 01:51:41.412 261 11149.14 129.47 54848.42 88888.00 2015-09-18 01:51:41.912 261 11149.10 129.58 54848.44 88888.00 2015-09-18 01:51:42.412 261 11149.09 129.68 54848.56 88888.00 2015-09-18 01:51:42.912 261 11149.07 129.76 54848.63 88888.00 2015-09-18 01:51:43.412 261 11149.04 129.91 54848.70 88888.00 2015-09-18 01:51:43.912 261 11149.05 130.02 54848.82 88888.00 2015-09-18 01:51:44.412 261 11149.06 130.13 54848.91 88888.00 2015-09-18 01:51:44.912 261 11149.05 130.32 54849.14 88888.00 2015-09-18 01:51:45.412 261 11148.99 130.50 54849.28 88888.00 2015-09-18 01:51:45.912 261 11148.98 130.67 54849.31 88888.00 2015-09-18 01:51:46.412 261 11148.98 130.78 54849.35 88888.00 2015-09-18 01:51:46.912 261 11148.96 130.98 54849.54 88888.00 2015-09-18 01:51:47.412 261 11148.91 131.13 54849.75 88888.00 2015-09-18 01:51:47.912 261 11148.89 131.29 54849.82 88888.00 2015-09-18 01:51:48.412 261 11148.85 131.48 54849.98 88888.00 2015-09-18 01:51:48.912 261 11148.81 131.71 54850.12 88888.00 2015-09-18 01:51:49.412 261 11148.73 131.87 54850.15 88888.00 2015-09-18 01:51:49.912 261 11148.70 132.03 54850.27 88888.00 2015-09-18 01:51:50.412 261 11148.68 132.16 54850.41 88888.00 2015-09-18 01:51:50.912 261 11148.59 132.29 54850.52 88888.00 2015-09-18 01:51:51.412 261 11148.60 132.45 54850.62 88888.00 2015-09-18 01:51:51.912 261 11148.51 132.67 54850.76 88888.00 2015-09-18 01:51:52.412 261 11148.51 132.77 54850.89 88888.00 2015-09-18 01:51:52.912 261 11148.44 132.94 54850.99 88888.00 2015-09-18 01:51:53.412 261 11148.39 133.11 54851.05 88888.00 2015-09-18 01:51:53.912 261 11148.32 133.24 54851.16 88888.00 2015-09-18 01:51:54.412 261 11148.26 133.44 54851.24 88888.00 2015-09-18 01:51:54.912 261 11148.18 133.56 54851.27 88888.00 2015-09-18 01:51:55.412 261 11148.16 133.69 54851.36 88888.00 2015-09-18 01:51:55.912 261 11148.08 133.85 54851.44 88888.00 2015-09-18 01:51:56.412 261 11148.00 134.03 54851.53 88888.00 2015-09-18 01:51:56.912 261 11147.99 134.19 54851.60 88888.00 2015-09-18 01:51:57.412 261 11147.95 134.37 54851.69 88888.00 2015-09-18 01:51:57.912 261 11148.01 134.49 54851.70 88888.00 2015-09-18 01:51:58.412 261 11148.04 134.59 54851.72 88888.00 2015-09-18 01:51:58.912 261 11147.95 134.67 54851.82 88888.00 2015-09-18 01:51:59.412 261 11147.89 134.83 54851.99 88888.00 2015-09-18 01:51:59.912 261 11147.83 134.99 54852.08 88888.00 2015-09-18 01:52:00.412 261 11147.79 135.13 54852.20 88888.00 2015-09-18 01:52:00.912 261 11147.80 135.26 54852.29 88888.00 2015-09-18 01:52:01.412 261 11147.74 135.40 54852.38 88888.00 2015-09-18 01:52:01.912 261 11147.66 135.51 54852.49 88888.00 2015-09-18 01:52:02.412 261 11147.66 135.63 54852.57 88888.00 2015-09-18 01:52:02.912 261 11147.58 135.75 54852.72 88888.00 2015-09-18 01:52:03.412 261 11147.43 135.91 54852.96 88888.00 2015-09-18 01:52:03.912 261 11147.38 135.97 54852.96 88888.00 2015-09-18 01:52:04.412 261 11147.31 136.07 54852.92 88888.00 2015-09-18 01:52:04.912 261 11147.26 136.11 54852.93 88888.00 2015-09-18 01:52:05.412 261 11147.17 136.25 54853.02 88888.00 2015-09-18 01:52:05.912 261 11147.08 136.35 54853.16 88888.00 2015-09-18 01:52:06.412 261 11146.97 136.48 54853.29 88888.00 2015-09-18 01:52:06.912 261 11146.90 136.57 54853.33 88888.00 2015-09-18 01:52:07.412 261 11146.86 136.72 54853.39 88888.00 2015-09-18 01:52:07.912 261 11146.80 136.85 54853.55 88888.00 2015-09-18 01:52:08.412 261 11146.75 136.94 54853.63 88888.00 2015-09-18 01:52:08.912 261 11146.60 137.03 54853.64 88888.00 2015-09-18 01:52:09.412 261 11146.51 137.15 54853.66 88888.00 2015-09-18 01:52:09.912 261 11146.42 137.25 54853.73 88888.00 2015-09-18 01:52:10.412 261 11146.38 137.35 54853.90 88888.00 2015-09-18 01:52:10.912 261 11146.28 137.52 54854.04 88888.00 2015-09-18 01:52:11.412 261 11146.18 137.61 54854.13 88888.00 2015-09-18 01:52:11.912 261 11146.13 137.71 54854.21 88888.00 2015-09-18 01:52:12.412 261 11146.12 137.88 54854.19 88888.00 2015-09-18 01:52:12.912 261 11146.02 138.02 54854.31 88888.00 2015-09-18 01:52:13.412 261 11146.02 138.14 54854.35 88888.00 2015-09-18 01:52:13.912 261 11145.96 138.30 54854.41 88888.00 2015-09-18 01:52:14.412 261 11145.93 138.47 54854.43 88888.00 2015-09-18 01:52:14.912 261 11145.82 138.61 54854.40 88888.00 2015-09-18 01:52:15.412 261 11145.75 138.72 54854.35 88888.00 2015-09-18 01:52:15.912 261 11145.71 138.81 54854.49 88888.00 2015-09-18 01:52:16.412 261 11145.60 138.93 54854.61 88888.00 2015-09-18 01:52:16.912 261 11145.57 139.03 54854.65 88888.00 2015-09-18 01:52:17.412 261 11145.55 139.18 54854.68 88888.00 2015-09-18 01:52:17.912 261 11145.49 139.32 54854.78 88888.00 2015-09-18 01:52:18.412 261 11145.41 139.45 54854.80 88888.00 2015-09-18 01:52:18.912 261 11145.38 139.53 54854.66 88888.00 2015-09-18 01:52:19.412 261 11145.33 139.62 54854.74 88888.00 2015-09-18 01:52:19.912 261 11145.27 139.69 54855.02 88888.00 2015-09-18 01:52:20.412 261 11145.20 139.81 54855.06 88888.00 2015-09-18 01:52:20.912 261 11145.18 139.95 54855.05 88888.00 2015-09-18 01:52:21.412 261 11145.09 140.10 54855.06 88888.00 2015-09-18 01:52:21.912 261 11145.04 140.22 54855.12 88888.00 2015-09-18 01:52:22.412 261 11145.03 140.30 54855.19 88888.00 2015-09-18 01:52:22.912 261 11145.01 140.37 54855.21 88888.00 2015-09-18 01:52:23.412 261 11144.91 140.45 54855.21 88888.00 2015-09-18 01:52:23.912 261 11144.86 140.53 54855.28 88888.00 2015-09-18 01:52:24.412 261 11144.83 140.57 54855.39 88888.00 2015-09-18 01:52:24.912 261 11144.81 140.62 54855.39 88888.00 2015-09-18 01:52:25.412 261 11144.76 140.72 54855.41 88888.00 2015-09-18 01:52:25.912 261 11144.68 140.84 54855.47 88888.00 2015-09-18 01:52:26.412 261 11144.65 140.91 54855.50 88888.00 2015-09-18 01:52:26.912 261 11144.59 140.98 54855.56 88888.00 2015-09-18 01:52:27.412 261 11144.57 141.03 54855.56 88888.00 2015-09-18 01:52:27.912 261 11144.56 141.06 54855.52 88888.00 2015-09-18 01:52:28.412 261 11144.51 141.17 54855.54 88888.00 2015-09-18 01:52:28.912 261 11144.42 141.30 54855.61 88888.00 2015-09-18 01:52:29.412 261 11144.41 141.39 54855.64 88888.00 2015-09-18 01:52:29.912 261 11144.46 141.39 54855.64 88888.00 2015-09-18 01:52:30.412 261 11144.46 141.41 54855.72 88888.00 2015-09-18 01:52:30.912 261 11144.46 141.49 54855.74 88888.00 2015-09-18 01:52:31.412 261 11144.49 141.53 54855.70 88888.00 2015-09-18 01:52:31.912 261 11144.50 141.66 54855.63 88888.00 2015-09-18 01:52:32.412 261 11144.49 141.74 54855.62 88888.00 2015-09-18 01:52:32.912 261 11144.45 141.77 54855.71 88888.00 2015-09-18 01:52:33.412 261 11144.40 141.88 54855.72 88888.00 2015-09-18 01:52:33.912 261 11144.39 141.97 54855.74 88888.00 2015-09-18 01:52:34.412 261 11144.45 142.02 54855.59 88888.00 2015-09-18 01:52:34.912 261 11144.46 142.14 54855.61 88888.00 2015-09-18 01:52:35.412 261 11144.51 142.27 54855.67 88888.00 2015-09-18 01:52:35.912 261 11144.49 142.36 54855.68 88888.00 2015-09-18 01:52:36.412 261 11144.51 142.41 54855.61 88888.00 2015-09-18 01:52:36.912 261 11144.49 142.48 54855.59 88888.00 2015-09-18 01:52:37.412 261 11144.54 142.57 54855.63 88888.00 2015-09-18 01:52:37.912 261 11144.52 142.60 54855.62 88888.00 2015-09-18 01:52:38.412 261 11144.56 142.70 54855.54 88888.00 2015-09-18 01:52:38.912 261 11144.59 142.80 54855.54 88888.00 2015-09-18 01:52:39.412 261 11144.55 142.91 54855.54 88888.00 2015-09-18 01:52:39.912 261 11144.57 142.98 54855.55 88888.00 2015-09-18 01:52:40.412 261 11144.63 143.10 54855.50 88888.00 2015-09-18 01:52:40.912 261 11144.71 143.22 54855.53 88888.00 2015-09-18 01:52:41.412 261 11144.70 143.28 54855.45 88888.00 2015-09-18 01:52:41.912 261 11144.71 143.36 54855.38 88888.00 2015-09-18 01:52:42.412 261 11144.70 143.45 54855.29 88888.00 2015-09-18 01:52:42.912 261 11144.68 143.57 54855.31 88888.00 2015-09-18 01:52:43.412 261 11144.76 143.68 54855.32 88888.00 2015-09-18 01:52:43.912 261 11144.80 143.77 54855.37 88888.00 2015-09-18 01:52:44.412 261 11144.82 143.86 54855.29 88888.00 2015-09-18 01:52:44.912 261 11144.98 143.94 54855.14 88888.00 2015-09-18 01:52:45.412 261 11145.03 144.08 54855.11 88888.00 2015-09-18 01:52:45.912 261 11145.06 144.19 54855.12 88888.00 2015-09-18 01:52:46.412 261 11145.04 144.30 54855.06 88888.00 2015-09-18 01:52:46.912 261 11145.01 144.39 54854.97 88888.00 2015-09-18 01:52:47.412 261 11145.06 144.45 54855.01 88888.00 2015-09-18 01:52:47.912 261 11145.07 144.55 54855.15 88888.00 2015-09-18 01:52:48.412 261 11145.09 144.56 54855.15 88888.00 2015-09-18 01:52:48.912 261 11145.07 144.67 54855.15 88888.00 2015-09-18 01:52:49.412 261 11145.09 144.75 54855.09 88888.00 2015-09-18 01:52:49.912 261 11145.17 144.77 54855.03 88888.00 2015-09-18 01:52:50.412 261 11145.22 144.86 54854.95 88888.00 2015-09-18 01:52:50.912 261 11145.18 145.01 54854.85 88888.00 2015-09-18 01:52:51.412 261 11145.18 145.06 54854.78 88888.00 2015-09-18 01:52:51.912 261 11145.19 145.15 54854.77 88888.00 2015-09-18 01:52:52.412 261 11145.25 145.25 54854.71 88888.00 2015-09-18 01:52:52.912 261 11145.28 145.32 54854.70 88888.00 2015-09-18 01:52:53.412 261 11145.32 145.42 54854.61 88888.00 2015-09-18 01:52:53.912 261 11145.38 145.52 54854.53 88888.00 2015-09-18 01:52:54.412 261 11145.48 145.60 54854.40 88888.00 2015-09-18 01:52:54.912 261 11145.46 145.68 54854.32 88888.00 2015-09-18 01:52:55.412 261 11145.44 145.76 54854.28 88888.00 2015-09-18 01:52:55.912 261 11145.48 145.78 54854.26 88888.00 2015-09-18 01:52:56.412 261 11145.57 145.80 54854.22 88888.00 2015-09-18 01:52:56.912 261 11145.61 145.91 54854.24 88888.00 2015-09-18 01:52:57.412 261 11145.71 146.03 54854.17 88888.00 2015-09-18 01:52:57.912 261 11145.78 146.08 54854.05 88888.00 2015-09-18 01:52:58.412 261 11145.77 146.16 54854.00 88888.00 2015-09-18 01:52:58.912 261 11145.80 146.22 54853.98 88888.00 2015-09-18 01:52:59.412 261 11145.90 146.35 54853.93 88888.00 2015-09-18 01:52:59.912 261 11145.96 146.45 54853.89 88888.00 2015-09-18 01:53:00.412 261 11146.00 146.48 54853.82 88888.00 2015-09-18 01:53:00.912 261 11146.09 146.55 54853.80 88888.00 2015-09-18 01:53:01.412 261 11146.14 146.66 54853.70 88888.00 2015-09-18 01:53:01.912 261 11146.11 146.77 54853.61 88888.00 2015-09-18 01:53:02.412 261 11146.09 146.86 54853.63 88888.00 2015-09-18 01:53:02.912 261 11146.18 146.97 54853.53 88888.00 2015-09-18 01:53:03.412 261 11146.25 146.99 54853.48 88888.00 2015-09-18 01:53:03.912 261 11146.34 147.11 54853.43 88888.00 2015-09-18 01:53:04.412 261 11146.40 147.20 54853.34 88888.00 2015-09-18 01:53:04.912 261 11146.39 147.22 54853.20 88888.00 2015-09-18 01:53:05.412 261 11146.40 147.30 54853.09 88888.00 2015-09-18 01:53:05.912 261 11146.40 147.42 54853.03 88888.00 2015-09-18 01:53:06.412 261 11146.49 147.47 54853.08 88888.00 2015-09-18 01:53:06.912 261 11146.50 147.50 54853.13 88888.00 2015-09-18 01:53:07.412 261 11146.58 147.55 54853.07 88888.00 2015-09-18 01:53:07.912 261 11146.59 147.66 54852.95 88888.00 2015-09-18 01:53:08.412 261 11146.69 147.71 54852.81 88888.00 2015-09-18 01:53:08.912 261 11146.77 147.74 54852.76 88888.00 2015-09-18 01:53:09.412 261 11146.82 147.76 54852.63 88888.00 2015-09-18 01:53:09.912 261 11146.81 147.82 54852.54 88888.00 2015-09-18 01:53:10.412 261 11146.80 147.87 54852.49 88888.00 2015-09-18 01:53:10.912 261 11146.85 147.92 54852.38 88888.00 2015-09-18 01:53:11.412 261 11146.92 148.01 54852.35 88888.00 2015-09-18 01:53:11.912 261 11146.96 148.13 54852.26 88888.00 2015-09-18 01:53:12.412 261 11147.06 148.14 54852.12 88888.00 2015-09-18 01:53:12.912 261 11147.11 148.18 54852.03 88888.00 2015-09-18 01:53:13.412 261 11147.11 148.27 54851.94 88888.00 2015-09-18 01:53:13.912 261 11147.15 148.34 54851.85 88888.00 2015-09-18 01:53:14.412 261 11147.26 148.40 54851.84 88888.00 2015-09-18 01:53:14.912 261 11147.34 148.46 54851.85 88888.00 2015-09-18 01:53:15.412 261 11147.39 148.49 54851.81 88888.00 2015-09-18 01:53:15.912 261 11147.38 148.51 54851.77 88888.00 2015-09-18 01:53:16.412 261 11147.42 148.58 54851.73 88888.00 2015-09-18 01:53:16.912 261 11147.49 148.65 54851.63 88888.00 2015-09-18 01:53:17.412 261 11147.64 148.69 54851.61 88888.00 2015-09-18 01:53:17.912 261 11147.73 148.74 54851.55 88888.00 2015-09-18 01:53:18.412 261 11147.81 148.81 54851.41 88888.00 2015-09-18 01:53:18.912 261 11147.95 148.85 54851.35 88888.00 2015-09-18 01:53:19.412 261 11148.00 148.86 54851.27 88888.00 2015-09-18 01:53:19.912 261 11148.10 148.92 54851.28 88888.00 2015-09-18 01:53:20.412 261 11148.15 148.93 54851.28 88888.00 2015-09-18 01:53:20.912 261 11148.26 148.97 54851.14 88888.00 2015-09-18 01:53:21.412 261 11148.34 149.07 54851.10 88888.00 2015-09-18 01:53:21.912 261 11148.43 149.10 54850.92 88888.00 2015-09-18 01:53:22.412 261 11148.54 149.18 54850.74 88888.00 2015-09-18 01:53:22.912 261 11148.68 149.23 54850.65 88888.00 2015-09-18 01:53:23.412 261 11148.75 149.25 54850.57 88888.00 2015-09-18 01:53:23.912 261 11148.81 149.27 54850.48 88888.00 2015-09-18 01:53:24.412 261 11148.90 149.32 54850.36 88888.00 2015-09-18 01:53:24.912 261 11149.00 149.37 54850.20 88888.00 2015-09-18 01:53:25.412 261 11149.06 149.45 54850.05 88888.00 2015-09-18 01:53:25.912 261 11149.14 149.52 54849.94 88888.00 2015-09-18 01:53:26.412 261 11149.21 149.53 54849.88 88888.00 2015-09-18 01:53:26.912 261 11149.21 149.51 54849.79 88888.00 2015-09-18 01:53:27.412 261 11149.25 149.58 54849.61 88888.00 2015-09-18 01:53:27.912 261 11149.28 149.59 54849.57 88888.00 2015-09-18 01:53:28.412 261 11149.33 149.58 54849.53 88888.00 2015-09-18 01:53:28.912 261 11149.41 149.61 54849.47 88888.00 2015-09-18 01:53:29.412 261 11149.49 149.70 54849.36 88888.00 2015-09-18 01:53:29.912 261 11149.57 149.75 54849.27 88888.00 2015-09-18 01:53:30.412 261 11149.63 149.77 54849.24 88888.00 2015-09-18 01:53:30.912 261 11149.70 149.75 54849.13 88888.00 2015-09-18 01:53:31.412 261 11149.73 149.78 54849.06 88888.00 2015-09-18 01:53:31.912 261 11149.77 149.84 54849.12 88888.00 2015-09-18 01:53:32.412 261 11149.75 149.87 54849.08 88888.00 2015-09-18 01:53:32.912 261 11149.79 149.92 54848.98 88888.00 2015-09-18 01:53:33.412 261 11149.87 149.95 54848.93 88888.00 2015-09-18 01:53:33.912 261 11149.92 149.98 54848.83 88888.00 2015-09-18 01:53:34.412 261 11149.92 149.95 54848.70 88888.00 2015-09-18 01:53:34.912 261 11149.99 149.96 54848.56 88888.00 2015-09-18 01:53:35.412 261 11150.08 150.05 54848.52 88888.00 2015-09-18 01:53:35.912 261 11150.11 150.09 54848.49 88888.00 2015-09-18 01:53:36.412 261 11150.09 150.15 54848.37 88888.00 2015-09-18 01:53:36.912 261 11150.11 150.18 54848.24 88888.00 2015-09-18 01:53:37.412 261 11150.15 150.18 54848.14 88888.00 2015-09-18 01:53:37.912 261 11150.20 150.24 54848.16 88888.00 2015-09-18 01:53:38.412 261 11150.25 150.25 54848.10 88888.00 2015-09-18 01:53:38.912 261 11150.25 150.27 54848.04 88888.00 2015-09-18 01:53:39.412 261 11150.30 150.28 54847.96 88888.00 2015-09-18 01:53:39.912 261 11150.34 150.33 54847.89 88888.00 2015-09-18 01:53:40.412 261 11150.38 150.38 54847.81 88888.00 2015-09-18 01:53:40.912 261 11150.47 150.44 54847.66 88888.00 2015-09-18 01:53:41.412 261 11150.50 150.55 54847.61 88888.00 2015-09-18 01:53:41.912 261 11150.56 150.55 54847.48 88888.00 2015-09-18 01:53:42.412 261 11150.63 150.53 54847.42 88888.00 2015-09-18 01:53:42.912 261 11150.67 150.61 54847.37 88888.00 2015-09-18 01:53:43.412 261 11150.67 150.64 54847.23 88888.00 2015-09-18 01:53:43.912 261 11150.74 150.63 54847.12 88888.00 2015-09-18 01:53:44.412 261 11150.73 150.64 54847.02 88888.00 2015-09-18 01:53:44.912 261 11150.78 150.70 54846.97 88888.00 2015-09-18 01:53:45.412 261 11150.85 150.76 54846.87 88888.00 2015-09-18 01:53:45.912 261 11150.97 150.78 54846.77 88888.00 2015-09-18 01:53:46.412 261 11151.07 150.77 54846.51 88888.00 2015-09-18 01:53:46.912 261 11151.15 150.80 54846.24 88888.00 2015-09-18 01:53:47.412 261 11151.13 150.89 54846.34 88888.00 2015-09-18 01:53:47.912 261 11151.14 150.87 54846.46 88888.00 2015-09-18 01:53:48.412 261 11151.21 150.86 54846.40 88888.00 2015-09-18 01:53:48.912 261 11151.26 150.93 54846.36 88888.00 2015-09-18 01:53:49.412 261 11151.32 150.97 54846.18 88888.00 2015-09-18 01:53:49.912 261 11151.40 150.96 54846.14 88888.00 2015-09-18 01:53:50.412 261 11151.46 150.95 54846.09 88888.00 2015-09-18 01:53:50.912 261 11151.47 151.02 54846.07 88888.00 2015-09-18 01:53:51.412 261 11151.52 151.06 54846.08 88888.00 2015-09-18 01:53:51.912 261 11151.58 151.08 54846.01 88888.00 2015-09-18 01:53:52.412 261 11151.67 151.10 54845.94 88888.00 2015-09-18 01:53:52.912 261 11151.65 151.10 54845.93 88888.00 2015-09-18 01:53:53.412 261 11151.70 151.13 54845.93 88888.00 2015-09-18 01:53:53.912 261 11151.77 151.14 54845.81 88888.00 2015-09-18 01:53:54.412 261 11151.83 151.12 54845.77 88888.00 2015-09-18 01:53:54.912 261 11151.83 151.16 54845.72 88888.00 2015-09-18 01:53:55.412 261 11151.81 151.20 54845.64 88888.00 2015-09-18 01:53:55.912 261 11151.92 151.19 54845.52 88888.00 2015-09-18 01:53:56.412 261 11151.99 151.16 54845.42 88888.00 2015-09-18 01:53:56.912 261 11151.99 151.14 54845.33 88888.00 2015-09-18 01:53:57.412 261 11152.12 151.18 54845.28 88888.00 2015-09-18 01:53:57.912 261 11152.24 151.17 54845.21 88888.00 2015-09-18 01:53:58.412 261 11152.28 151.19 54845.17 88888.00 2015-09-18 01:53:58.912 261 11152.22 151.18 54845.07 88888.00 2015-09-18 01:53:59.412 261 11152.19 151.20 54844.96 88888.00 2015-09-18 01:53:59.912 261 11152.29 151.22 54844.82 88888.00 2015-09-18 01:54:00.412 261 11152.38 151.21 54844.62 88888.00 2015-09-18 01:54:00.912 261 11152.45 151.20 54844.49 88888.00 2015-09-18 01:54:01.412 261 11152.54 151.19 54844.42 88888.00 2015-09-18 01:54:01.912 261 11152.51 151.12 54844.31 88888.00 2015-09-18 01:54:02.412 261 11152.47 151.16 54844.23 88888.00 2015-09-18 01:54:02.912 261 11152.51 151.19 54844.16 88888.00 2015-09-18 01:54:03.412 261 11152.52 151.18 54844.13 88888.00 2015-09-18 01:54:03.912 261 11152.54 151.14 54844.06 88888.00 2015-09-18 01:54:04.412 261 11152.57 151.14 54843.96 88888.00 2015-09-18 01:54:04.912 261 11152.64 151.13 54843.80 88888.00 2015-09-18 01:54:05.412 261 11152.66 151.12 54843.72 88888.00 2015-09-18 01:54:05.912 261 11152.67 151.10 54843.73 88888.00 2015-09-18 01:54:06.412 261 11152.73 151.12 54843.70 88888.00 2015-09-18 01:54:06.912 261 11152.76 151.06 54843.63 88888.00 2015-09-18 01:54:07.412 261 11152.76 151.02 54843.51 88888.00 2015-09-18 01:54:07.912 261 11152.77 151.02 54843.40 88888.00 2015-09-18 01:54:08.412 261 11152.85 151.01 54843.40 88888.00 2015-09-18 01:54:08.912 261 11152.87 150.99 54843.34 88888.00 2015-09-18 01:54:09.412 261 11152.98 151.01 54843.27 88888.00 2015-09-18 01:54:09.912 261 11153.04 151.03 54843.17 88888.00 2015-09-18 01:54:10.412 261 11153.11 151.04 54843.07 88888.00 2015-09-18 01:54:10.912 261 11153.20 151.01 54842.94 88888.00 2015-09-18 01:54:11.412 261 11153.27 150.96 54842.81 88888.00 2015-09-18 01:54:11.912 261 11153.35 150.94 54842.75 88888.00 2015-09-18 01:54:12.412 261 11153.37 150.97 54842.67 88888.00 2015-09-18 01:54:12.912 261 11153.39 150.92 54842.57 88888.00 2015-09-18 01:54:13.412 261 11153.40 150.86 54842.45 88888.00 2015-09-18 01:54:13.912 261 11153.44 150.83 54842.34 88888.00 2015-09-18 01:54:14.412 261 11153.50 150.85 54842.32 88888.00 2015-09-18 01:54:14.912 261 11153.60 150.85 54842.26 88888.00 2015-09-18 01:54:15.412 261 11153.61 150.84 54842.12 88888.00 2015-09-18 01:54:15.912 261 11153.66 150.86 54842.00 88888.00 2015-09-18 01:54:16.412 261 11153.70 150.84 54841.96 88888.00 2015-09-18 01:54:16.912 261 11153.74 150.79 54841.93 88888.00 2015-09-18 01:54:17.412 261 11153.67 150.74 54841.84 88888.00 2015-09-18 01:54:17.912 261 11153.67 150.74 54841.81 88888.00 2015-09-18 01:54:18.412 261 11153.67 150.76 54841.75 88888.00 2015-09-18 01:54:18.912 261 11153.81 150.74 54841.62 88888.00 2015-09-18 01:54:19.412 261 11153.86 150.69 54841.49 88888.00 2015-09-18 01:54:19.912 261 11153.86 150.69 54841.36 88888.00 2015-09-18 01:54:20.412 261 11153.90 150.67 54841.29 88888.00 2015-09-18 01:54:20.912 261 11153.92 150.62 54841.21 88888.00 2015-09-18 01:54:21.412 261 11153.97 150.54 54841.10 88888.00 2015-09-18 01:54:21.912 261 11154.00 150.46 54841.05 88888.00 2015-09-18 01:54:22.412 261 11153.98 150.43 54841.00 88888.00 2015-09-18 01:54:22.912 261 11154.07 150.37 54840.85 88888.00 2015-09-18 01:54:23.412 261 11154.14 150.32 54840.64 88888.00 2015-09-18 01:54:23.912 261 11154.21 150.27 54840.50 88888.00 2015-09-18 01:54:24.412 261 11154.22 150.21 54840.49 88888.00 2015-09-18 01:54:24.912 261 11154.32 150.26 54840.42 88888.00 2015-09-18 01:54:25.412 261 11154.38 150.25 54840.23 88888.00 2015-09-18 01:54:25.912 261 11154.43 150.16 54840.03 88888.00 2015-09-18 01:54:26.412 261 11154.45 150.09 54839.98 88888.00 2015-09-18 01:54:26.912 261 11154.54 150.04 54839.92 88888.00 2015-09-18 01:54:27.412 261 11154.59 150.01 54839.83 88888.00 2015-09-18 01:54:27.912 261 11154.59 150.01 54839.75 88888.00 2015-09-18 01:54:28.412 261 11154.63 149.96 54839.69 88888.00 2015-09-18 01:54:28.912 261 11154.68 149.95 54839.58 88888.00 2015-09-18 01:54:29.412 261 11154.74 149.93 54839.48 88888.00 2015-09-18 01:54:29.912 261 11154.87 149.91 54839.40 88888.00 2015-09-18 01:54:30.412 261 11154.96 149.91 54839.22 88888.00 2015-09-18 01:54:30.912 261 11155.03 149.95 54839.13 88888.00 2015-09-18 01:54:31.412 261 11155.07 149.92 54839.06 88888.00 2015-09-18 01:54:31.912 261 11155.15 149.94 54838.95 88888.00 2015-09-18 01:54:32.412 261 11155.20 149.98 54838.82 88888.00 2015-09-18 01:54:32.912 261 11155.22 149.99 54838.74 88888.00 2015-09-18 01:54:33.412 261 11155.33 149.95 54838.63 88888.00 2015-09-18 01:54:33.912 261 11155.42 149.93 54838.52 88888.00 2015-09-18 01:54:34.412 261 11155.48 150.01 54838.38 88888.00 2015-09-18 01:54:34.912 261 11155.50 150.01 54838.26 88888.00 2015-09-18 01:54:35.412 261 11155.57 150.07 54838.18 88888.00 2015-09-18 01:54:35.912 261 11155.65 150.03 54838.10 88888.00 2015-09-18 01:54:36.413 261 11155.73 150.01 54838.01 88888.00 2015-09-18 01:54:36.913 261 11155.75 150.02 54837.85 88888.00 2015-09-18 01:54:37.413 261 11155.86 150.03 54837.78 88888.00 2015-09-18 01:54:37.913 261 11155.96 149.98 54837.73 88888.00 2015-09-18 01:54:38.413 261 11155.97 149.96 54837.66 88888.00 2015-09-18 01:54:38.913 261 11156.01 149.99 54837.55 88888.00 2015-09-18 01:54:39.413 261 11156.06 149.95 54837.43 88888.00 2015-09-18 01:54:39.913 261 11156.16 149.94 54837.30 88888.00 2015-09-18 01:54:40.413 261 11156.18 149.99 54837.12 88888.00 2015-09-18 01:54:40.913 261 11156.30 149.96 54836.97 88888.00 2015-09-18 01:54:41.413 261 11156.36 149.96 54836.77 88888.00 2015-09-18 01:54:41.913 261 11156.42 149.93 54836.72 88888.00 2015-09-18 01:54:42.413 261 11156.46 149.92 54836.72 88888.00 2015-09-18 01:54:42.913 261 11156.54 149.91 54836.44 88888.00 2015-09-18 01:54:43.413 261 11156.65 149.86 54836.33 88888.00 2015-09-18 01:54:43.913 261 11156.70 149.85 54836.37 88888.00 2015-09-18 01:54:44.413 261 11156.79 149.85 54836.31 88888.00 2015-09-18 01:54:44.913 261 11156.88 149.86 54836.28 88888.00 2015-09-18 01:54:45.413 261 11156.95 149.81 54836.14 88888.00 2015-09-18 01:54:45.913 261 11157.03 149.74 54835.97 88888.00 2015-09-18 01:54:46.413 261 11157.11 149.71 54835.88 88888.00 2015-09-18 01:54:46.913 261 11157.15 149.70 54835.76 88888.00 2015-09-18 01:54:47.413 261 11157.21 149.68 54835.67 88888.00 2015-09-18 01:54:47.913 261 11157.32 149.65 54835.48 88888.00 2015-09-18 01:54:48.413 261 11157.35 149.64 54835.28 88888.00 2015-09-18 01:54:48.913 261 11157.42 149.65 54835.10 88888.00 2015-09-18 01:54:49.413 261 11157.50 149.65 54835.04 88888.00 2015-09-18 01:54:49.913 261 11157.59 149.61 54834.82 88888.00 2015-09-18 01:54:50.413 261 11157.63 149.61 54834.84 88888.00 2015-09-18 01:54:50.913 261 11157.67 149.66 54834.70 88888.00 2015-09-18 01:54:51.413 261 11157.77 149.65 54834.60 88888.00 2015-09-18 01:54:51.913 261 11157.79 149.61 54834.59 88888.00 2015-09-18 01:54:52.413 261 11157.89 149.60 54834.47 88888.00 2015-09-18 01:54:52.913 261 11158.00 149.61 54834.33 88888.00 2015-09-18 01:54:53.413 261 11158.06 149.60 54834.26 88888.00 2015-09-18 01:54:53.913 261 11158.13 149.57 54834.14 88888.00 2015-09-18 01:54:54.413 261 11158.18 149.61 54834.03 88888.00 2015-09-18 01:54:54.913 261 11158.24 149.61 54833.87 88888.00 2015-09-18 01:54:55.413 261 11158.32 149.61 54833.79 88888.00 2015-09-18 01:54:55.913 261 11158.46 149.61 54833.65 88888.00 2015-09-18 01:54:56.413 261 11158.52 149.60 54833.53 88888.00 2015-09-18 01:54:56.913 261 11158.52 149.62 54833.51 88888.00 2015-09-18 01:54:57.413 261 11158.56 149.57 54833.44 88888.00 2015-09-18 01:54:57.913 261 11158.68 149.52 54833.28 88888.00 2015-09-18 01:54:58.413 261 11158.74 149.52 54833.18 88888.00 2015-09-18 01:54:58.913 261 11158.79 149.53 54833.10 88888.00 2015-09-18 01:54:59.413 261 11158.84 149.50 54833.00 88888.00 2015-09-18 01:54:59.913 261 11158.99 149.47 54832.84 88888.00 2015-09-18 01:55:00.413 261 11159.07 149.47 54832.73 88888.00 2015-09-18 01:55:00.913 261 11159.13 149.47 54832.61 88888.00 2015-09-18 01:55:01.413 261 11159.15 149.40 54832.39 88888.00 2015-09-18 01:55:01.913 261 11159.24 149.36 54832.25 88888.00 2015-09-18 01:55:02.413 261 11159.36 149.37 54832.13 88888.00 2015-09-18 01:55:02.913 261 11159.42 149.37 54832.05 88888.00 2015-09-18 01:55:03.413 261 11159.47 149.35 54831.98 88888.00 2015-09-18 01:55:03.913 261 11159.49 149.35 54831.87 88888.00 2015-09-18 01:55:04.413 261 11159.54 149.39 54831.73 88888.00 2015-09-18 01:55:04.913 261 11159.61 149.32 54831.67 88888.00 2015-09-18 01:55:05.413 261 11159.68 149.25 54831.54 88888.00 2015-09-18 01:55:05.913 261 11159.73 149.19 54831.44 88888.00 2015-09-18 01:55:06.413 261 11159.77 149.16 54831.35 88888.00 2015-09-18 01:55:06.913 261 11159.87 149.10 54831.24 88888.00 2015-09-18 01:55:07.413 261 11159.94 149.07 54831.14 88888.00 2015-09-18 01:55:07.913 261 11159.98 149.00 54831.01 88888.00 2015-09-18 01:55:08.413 261 11160.01 148.90 54830.97 88888.00 2015-09-18 01:55:08.913 261 11160.04 148.85 54830.82 88888.00 2015-09-18 01:55:09.413 261 11160.08 148.82 54830.75 88888.00 2015-09-18 01:55:09.913 261 11160.09 148.78 54830.63 88888.00 2015-09-18 01:55:10.413 261 11160.12 148.76 54830.52 88888.00 2015-09-18 01:55:10.913 261 11160.20 148.72 54830.39 88888.00 2015-09-18 01:55:11.413 261 11160.22 148.67 54830.30 88888.00 2015-09-18 01:55:11.913 261 11160.27 148.59 54830.20 88888.00 2015-09-18 01:55:12.413 261 11160.29 148.51 54830.15 88888.00 2015-09-18 01:55:12.913 261 11160.29 148.43 54830.10 88888.00 2015-09-18 01:55:13.413 261 11160.29 148.35 54829.93 88888.00 2015-09-18 01:55:13.913 261 11160.30 148.32 54829.95 88888.00 2015-09-18 01:55:14.413 261 11160.36 148.26 54829.84 88888.00 2015-09-18 01:55:14.913 261 11160.43 148.16 54829.75 88888.00 2015-09-18 01:55:15.413 261 11160.41 148.08 54829.58 88888.00 2015-09-18 01:55:15.913 261 11160.41 148.01 54829.45 88888.00 2015-09-18 01:55:16.413 261 11160.50 147.89 54829.41 88888.00 2015-09-18 01:55:16.913 261 11160.59 147.84 54829.38 88888.00 2015-09-18 01:55:17.413 261 11160.65 147.76 54829.26 88888.00 2015-09-18 01:55:17.913 261 11160.71 147.64 54829.15 88888.00 2015-09-18 01:55:18.413 261 11160.80 147.59 54829.05 88888.00 2015-09-18 01:55:18.913 261 11160.76 147.54 54828.95 88888.00 2015-09-18 01:55:19.413 261 11160.78 147.51 54828.92 88888.00 2015-09-18 01:55:19.913 261 11160.83 147.43 54828.88 88888.00 2015-09-18 01:55:20.413 261 11160.88 147.34 54828.79 88888.00 2015-09-18 01:55:20.913 261 11160.92 147.28 54828.79 88888.00 2015-09-18 01:55:21.413 261 11160.95 147.23 54828.73 88888.00 2015-09-18 01:55:21.913 261 11160.99 147.14 54828.47 88888.00 2015-09-18 01:55:22.413 261 11160.99 147.07 54828.63 88888.00 2015-09-18 01:55:22.913 261 11161.08 147.02 54828.62 88888.00 2015-09-18 01:55:23.413 261 11161.06 146.92 54828.64 88888.00 2015-09-18 01:55:23.913 261 11161.08 146.83 54828.63 88888.00 2015-09-18 01:55:24.413 261 11161.11 146.77 54828.54 88888.00 2015-09-18 01:55:24.913 261 11161.18 146.72 54828.44 88888.00 2015-09-18 01:55:25.413 261 11161.25 146.67 54828.44 88888.00 2015-09-18 01:55:25.913 261 11161.28 146.63 54828.35 88888.00 2015-09-18 01:55:26.413 261 11161.37 146.54 54828.30 88888.00 2015-09-18 01:55:26.913 261 11161.45 146.41 54828.22 88888.00 2015-09-18 01:55:27.413 261 11161.45 146.36 54828.14 88888.00 2015-09-18 01:55:27.913 261 11161.55 146.21 54828.04 88888.00 2015-09-18 01:55:28.413 261 11161.61 146.13 54827.96 88888.00 2015-09-18 01:55:28.913 261 11161.66 146.08 54827.93 88888.00 2015-09-18 01:55:29.413 261 11161.74 146.02 54827.89 88888.00 2015-09-18 01:55:29.913 261 11161.77 146.01 54827.89 88888.00 2015-09-18 01:55:30.413 261 11161.86 145.98 54827.38 88888.00 2015-09-18 01:55:30.913 261 11161.85 145.86 54827.64 88888.00 2015-09-18 01:55:31.413 261 11161.80 145.78 54827.78 88888.00 2015-09-18 01:55:31.913 261 11161.82 145.70 54827.74 88888.00 2015-09-18 01:55:32.413 261 11161.86 145.64 54827.66 88888.00 2015-09-18 01:55:32.913 261 11161.91 145.57 54827.55 88888.00 2015-09-18 01:55:33.413 261 11161.90 145.52 54827.40 88888.00 2015-09-18 01:55:33.913 261 11162.00 145.46 54827.34 88888.00 2015-09-18 01:55:34.413 261 11162.07 145.34 54827.28 88888.00 2015-09-18 01:55:34.913 261 11162.14 145.20 54827.29 88888.00 2015-09-18 01:55:35.413 261 11162.13 145.12 54827.26 88888.00 2015-09-18 01:55:35.913 261 11162.13 145.05 54827.28 88888.00 2015-09-18 01:55:36.413 261 11162.18 144.98 54827.29 88888.00 2015-09-18 01:55:36.913 261 11162.22 144.93 54827.19 88888.00 2015-09-18 01:55:37.413 261 11162.24 144.84 54827.16 88888.00 2015-09-18 01:55:37.913 261 11162.34 144.72 54827.05 88888.00 2015-09-18 01:55:38.413 261 11162.38 144.68 54826.93 88888.00 2015-09-18 01:55:38.913 261 11162.35 144.61 54826.95 88888.00 2015-09-18 01:55:39.413 261 11162.38 144.56 54826.90 88888.00 2015-09-18 01:55:39.913 261 11162.42 144.51 54826.91 88888.00 2015-09-18 01:55:40.413 261 11162.42 144.41 54826.94 88888.00 2015-09-18 01:55:40.913 261 11162.45 144.39 54826.91 88888.00 2015-09-18 01:55:41.413 261 11162.47 144.30 54826.84 88888.00 2015-09-18 01:55:41.913 261 11162.54 144.26 54826.81 88888.00 2015-09-18 01:55:42.413 261 11162.54 144.24 54826.90 88888.00 2015-09-18 01:55:42.913 261 11162.49 144.19 54826.87 88888.00 2015-09-18 01:55:43.413 261 11162.52 144.11 54826.84 88888.00 2015-09-18 01:55:43.913 261 11162.59 144.03 54826.82 88888.00 2015-09-18 01:55:44.413 261 11162.61 143.93 54826.69 88888.00 2015-09-18 01:55:44.913 261 11162.68 143.80 54826.67 88888.00 2015-09-18 01:55:45.413 261 11162.65 143.75 54826.70 88888.00 2015-09-18 01:55:45.913 261 11162.64 143.68 54826.72 88888.00 2015-09-18 01:55:46.413 261 11162.66 143.58 54826.75 88888.00 2015-09-18 01:55:46.913 261 11162.71 143.51 54826.67 88888.00 2015-09-18 01:55:47.413 261 11162.70 143.43 54826.68 88888.00 2015-09-18 01:55:47.913 261 11162.71 143.44 54826.70 88888.00 2015-09-18 01:55:48.413 261 11162.74 143.37 54826.73 88888.00 2015-09-18 01:55:48.913 261 11162.80 143.29 54826.64 88888.00 2015-09-18 01:55:49.413 261 11162.81 143.25 54826.52 88888.00 2015-09-18 01:55:49.913 261 11162.85 143.20 54826.52 88888.00 2015-09-18 01:55:50.413 261 11162.89 143.14 54826.52 88888.00 2015-09-18 01:55:50.913 261 11162.92 143.07 54826.46 88888.00 2015-09-18 01:55:51.413 261 11162.96 143.01 54826.51 88888.00 2015-09-18 01:55:51.913 261 11162.94 143.00 54826.53 88888.00 2015-09-18 01:55:52.413 261 11162.90 142.90 54826.60 88888.00 2015-09-18 01:55:52.913 261 11162.97 142.85 54826.62 88888.00 2015-09-18 01:55:53.413 261 11163.02 142.76 54826.52 88888.00 2015-09-18 01:55:53.913 261 11163.02 142.66 54826.53 88888.00 2015-09-18 01:55:54.413 261 11163.02 142.58 54826.47 88888.00 2015-09-18 01:55:54.913 261 11163.07 142.51 54826.45 88888.00 2015-09-18 01:55:55.413 261 11163.11 142.41 54826.51 88888.00 2015-09-18 01:55:55.913 261 11163.05 142.30 54826.60 88888.00 2015-09-18 01:55:56.413 261 11163.05 142.25 54826.62 88888.00 2015-09-18 01:55:56.913 261 11163.12 142.22 54826.58 88888.00 2015-09-18 01:55:57.413 261 11163.07 142.13 54826.62 88888.00 2015-09-18 01:55:57.913 261 11163.03 142.02 54826.62 88888.00 2015-09-18 01:55:58.413 261 11163.08 141.99 54826.63 88888.00 2015-09-18 01:55:58.913 261 11163.12 141.93 54826.64 88888.00 2015-09-18 01:55:59.413 261 11163.12 141.84 54826.60 88888.00 2015-09-18 01:55:59.913 261 11163.10 141.77 54826.60 88888.00 2015-09-18 01:56:00.413 261 11163.05 141.67 54826.54 88888.00 2015-09-18 01:56:00.913 261 11163.00 141.58 54826.42 88888.00 2015-09-18 01:56:01.413 261 11162.99 141.48 54826.40 88888.00 2015-09-18 01:56:01.913 261 11162.96 141.41 54826.35 88888.00 2015-09-18 01:56:02.413 261 11162.97 141.38 54826.45 88888.00 2015-09-18 01:56:02.913 261 11163.02 141.34 54826.47 88888.00 2015-09-18 01:56:03.413 261 11163.03 141.29 54826.49 88888.00 2015-09-18 01:56:03.913 261 11163.01 141.21 54826.59 88888.00 2015-09-18 01:56:04.413 261 11162.95 141.11 54826.64 88888.00 2015-09-18 01:56:04.913 261 11163.01 141.03 54826.60 88888.00 2015-09-18 01:56:05.413 261 11163.02 140.96 54826.58 88888.00 2015-09-18 01:56:05.913 261 11163.02 140.86 54826.61 88888.00 2015-09-18 01:56:06.413 261 11162.99 140.73 54826.72 88888.00 2015-09-18 01:56:06.913 261 11163.02 140.66 54826.77 88888.00 2015-09-18 01:56:07.413 261 11163.05 140.59 54826.75 88888.00 2015-09-18 01:56:07.913 261 11163.05 140.48 54826.79 88888.00 2015-09-18 01:56:08.413 261 11163.01 140.44 54826.86 88888.00 2015-09-18 01:56:08.913 261 11163.06 140.37 54826.84 88888.00 2015-09-18 01:56:09.413 261 11163.06 140.33 54826.85 88888.00 2015-09-18 01:56:09.913 261 11163.10 140.25 54826.85 88888.00 2015-09-18 01:56:10.413 261 11163.12 140.19 54826.79 88888.00 2015-09-18 01:56:10.913 261 11163.12 140.11 54826.87 88888.00 2015-09-18 01:56:11.413 261 11163.07 140.05 54826.99 88888.00 2015-09-18 01:56:11.913 261 11163.08 140.01 54827.05 88888.00 2015-09-18 01:56:12.413 261 11163.08 139.95 54827.08 88888.00 2015-09-18 01:56:12.913 261 11163.13 139.93 54827.08 88888.00 2015-09-18 01:56:13.413 261 11163.10 139.87 54827.13 88888.00 2015-09-18 01:56:13.913 261 11163.08 139.83 54827.19 88888.00 2015-09-18 01:56:14.413 261 11163.10 139.77 54827.20 88888.00 2015-09-18 01:56:14.913 261 11163.06 139.76 54827.21 88888.00 2015-09-18 01:56:15.413 261 11163.06 139.76 54827.15 88888.00 2015-09-18 01:56:15.913 261 11163.07 139.70 54827.14 88888.00 2015-09-18 01:56:16.413 261 11163.05 139.66 54827.08 88888.00 2015-09-18 01:56:16.913 261 11163.00 139.62 54827.10 88888.00 2015-09-18 01:56:17.413 261 11162.94 139.54 54827.20 88888.00 2015-09-18 01:56:17.913 261 11162.91 139.53 54827.19 88888.00 2015-09-18 01:56:18.413 261 11162.87 139.48 54827.24 88888.00 2015-09-18 01:56:18.913 261 11162.87 139.45 54827.25 88888.00 2015-09-18 01:56:19.413 261 11162.90 139.45 54827.16 88888.00 2015-09-18 01:56:19.913 261 11162.89 139.39 54827.16 88888.00 2015-09-18 01:56:20.413 261 11162.89 139.38 54827.19 88888.00 2015-09-18 01:56:20.913 261 11162.87 139.37 54827.28 88888.00 2015-09-18 01:56:21.413 261 11162.89 139.34 54827.34 88888.00 2015-09-18 01:56:21.913 261 11162.87 139.28 54827.39 88888.00 2015-09-18 01:56:22.413 261 11162.87 139.25 54827.45 88888.00 2015-09-18 01:56:22.913 261 11162.91 139.23 54827.45 88888.00 2015-09-18 01:56:23.413 261 11162.92 139.19 54827.47 88888.00 2015-09-18 01:56:23.913 261 11162.86 139.11 54827.49 88888.00 2015-09-18 01:56:24.413 261 11162.89 139.07 54827.54 88888.00 2015-09-18 01:56:24.913 261 11162.90 139.03 54827.56 88888.00 2015-09-18 01:56:25.413 261 11162.92 138.94 54827.54 88888.00 2015-09-18 01:56:25.913 261 11163.00 138.95 54827.61 88888.00 2015-09-18 01:56:26.413 261 11163.01 138.93 54827.58 88888.00 2015-09-18 01:56:26.913 261 11163.01 138.92 54827.60 88888.00 2015-09-18 01:56:27.413 261 11163.03 138.93 54827.63 88888.00 2015-09-18 01:56:27.913 261 11163.02 138.89 54827.68 88888.00 2015-09-18 01:56:28.413 261 11163.00 138.84 54827.75 88888.00 2015-09-18 01:56:28.913 261 11163.01 138.80 54827.81 88888.00 2015-09-18 01:56:29.413 261 11162.99 138.85 54827.84 88888.00 2015-09-18 01:56:29.913 261 11163.00 138.80 54827.87 88888.00 2015-09-18 01:56:30.413 261 11163.01 138.75 54827.87 88888.00 2015-09-18 01:56:30.913 261 11163.05 138.77 54827.96 88888.00 2015-09-18 01:56:31.413 261 11163.06 138.72 54827.92 88888.00 2015-09-18 01:56:31.913 261 11163.05 138.68 54827.99 88888.00 2015-09-18 01:56:32.413 261 11163.08 138.71 54827.95 88888.00 2015-09-18 01:56:32.913 261 11163.11 138.73 54827.95 88888.00 2015-09-18 01:56:33.413 261 11163.10 138.70 54827.85 88888.00 2015-09-18 01:56:33.913 261 11163.13 138.69 54827.77 88888.00 2015-09-18 01:56:34.413 261 11163.17 138.64 54827.74 88888.00 2015-09-18 01:56:34.913 261 11163.28 138.66 54827.74 88888.00 2015-09-18 01:56:35.413 261 11163.31 138.70 54827.69 88888.00 2015-09-18 01:56:35.913 261 11163.29 138.70 54827.66 88888.00 2015-09-18 01:56:36.413 261 11163.36 138.64 54827.73 88888.00 2015-09-18 01:56:36.913 261 11163.42 138.60 54827.75 88888.00 2015-09-18 01:56:37.413 261 11163.41 138.58 54827.76 88888.00 2015-09-18 01:56:37.913 261 11163.44 138.56 54827.77 88888.00 2015-09-18 01:56:38.413 261 11163.46 138.54 54827.84 88888.00 2015-09-18 01:56:38.913 261 11163.48 138.58 54827.82 88888.00 2015-09-18 01:56:39.413 261 11163.58 138.56 54827.78 88888.00 2015-09-18 01:56:39.913 261 11163.57 138.51 54827.76 88888.00 2015-09-18 01:56:40.413 261 11163.53 138.46 54827.73 88888.00 2015-09-18 01:56:40.913 261 11163.52 138.39 54827.74 88888.00 2015-09-18 01:56:41.413 261 11163.57 138.34 54827.73 88888.00 2015-09-18 01:56:41.913 261 11163.59 138.35 54827.78 88888.00 2015-09-18 01:56:42.413 261 11163.62 138.31 54827.75 88888.00 2015-09-18 01:56:42.913 261 11163.63 138.22 54827.72 88888.00 2015-09-18 01:56:43.413 261 11163.78 138.18 54827.75 88888.00 2015-09-18 01:56:43.913 261 11163.84 138.18 54827.75 88888.00 2015-09-18 01:56:44.413 261 11163.80 138.11 54827.75 88888.00 2015-09-18 01:56:44.913 261 11163.78 138.04 54827.69 88888.00 2015-09-18 01:56:45.413 261 11163.84 138.07 54827.61 88888.00 2015-09-18 01:56:45.913 261 11163.90 138.02 54827.57 88888.00 2015-09-18 01:56:46.413 261 11163.97 137.95 54827.64 88888.00 2015-09-18 01:56:46.913 261 11164.06 137.87 54827.59 88888.00 2015-09-18 01:56:47.413 261 11164.06 137.85 54827.55 88888.00 2015-09-18 01:56:47.913 261 11164.10 137.82 54827.52 88888.00 2015-09-18 01:56:48.413 261 11164.12 137.76 54827.48 88888.00 2015-09-18 01:56:48.913 261 11164.14 137.70 54827.46 88888.00 2015-09-18 01:56:49.413 261 11164.20 137.61 54827.41 88888.00 2015-09-18 01:56:49.913 261 11164.26 137.60 54827.29 88888.00 2015-09-18 01:56:50.413 261 11164.26 137.55 54827.22 88888.00 2015-09-18 01:56:50.913 261 11164.32 137.52 54827.11 88888.00 2015-09-18 01:56:51.413 261 11164.35 137.49 54827.19 88888.00 2015-09-18 01:56:51.913 261 11164.37 137.48 54827.34 88888.00 2015-09-18 01:56:52.413 261 11164.38 137.38 54827.42 88888.00 2015-09-18 01:56:52.913 261 11164.38 137.33 54827.48 88888.00 2015-09-18 01:56:53.413 261 11164.46 137.31 54827.45 88888.00 2015-09-18 01:56:53.913 261 11164.44 137.29 54827.51 88888.00 2015-09-18 01:56:54.413 261 11164.46 137.27 54827.55 88888.00 2015-09-18 01:56:54.913 261 11164.48 137.24 54827.55 88888.00 2015-09-18 01:56:55.413 261 11164.46 137.18 54827.50 88888.00 2015-09-18 01:56:55.913 261 11164.49 137.14 54827.43 88888.00 2015-09-18 01:56:56.413 261 11164.61 137.11 54827.40 88888.00 2015-09-18 01:56:56.913 261 11164.70 137.09 54827.37 88888.00 2015-09-18 01:56:57.413 261 11164.70 137.10 54827.31 88888.00 2015-09-18 01:56:57.913 261 11164.75 137.06 54827.30 88888.00 2015-09-18 01:56:58.413 261 11164.79 136.98 54827.38 88888.00 2015-09-18 01:56:58.913 261 11164.82 136.90 54827.30 88888.00 2015-09-18 01:56:59.413 261 11164.86 136.89 54827.29 88888.00 2015-09-18 01:56:59.913 261 11164.89 136.86 54827.24 88888.00 2015-09-18 01:57:00.413 261 11164.91 136.80 54827.13 88888.00 2015-09-18 01:57:00.913 261 11164.96 136.74 54827.05 88888.00 2015-09-18 01:57:01.413 261 11164.93 136.70 54827.16 88888.00 2015-09-18 01:57:01.913 261 11164.99 136.68 54827.21 88888.00 2015-09-18 01:57:02.413 261 11165.08 136.64 54827.23 88888.00 2015-09-18 01:57:02.913 261 11165.09 136.55 54827.20 88888.00 2015-09-18 01:57:03.413 261 11165.12 136.49 54827.20 88888.00 2015-09-18 01:57:03.913 261 11165.14 136.41 54827.23 88888.00 2015-09-18 01:57:04.413 261 11165.19 136.36 54827.14 88888.00 2015-09-18 01:57:04.913 261 11165.26 136.32 54827.10 88888.00 2015-09-18 01:57:05.413 261 11165.22 136.25 54827.11 88888.00 2015-09-18 01:57:05.913 261 11165.30 136.27 54827.04 88888.00 2015-09-18 01:57:06.413 261 11165.33 136.17 54827.03 88888.00 2015-09-18 01:57:06.913 261 11165.33 136.11 54827.03 88888.00 2015-09-18 01:57:07.413 261 11165.38 136.13 54827.00 88888.00 2015-09-18 01:57:07.913 261 11165.46 136.13 54826.94 88888.00 2015-09-18 01:57:08.413 261 11165.55 136.10 54826.89 88888.00 2015-09-18 01:57:08.913 261 11165.57 136.02 54826.84 88888.00 2015-09-18 01:57:09.413 261 11165.57 136.00 54826.88 88888.00 2015-09-18 01:57:09.913 261 11165.64 135.99 54826.93 88888.00 2015-09-18 01:57:10.413 261 11165.64 135.98 54826.96 88888.00 2015-09-18 01:57:10.913 261 11165.71 135.99 54826.90 88888.00 2015-09-18 01:57:11.413 261 11165.73 135.96 54826.87 88888.00 2015-09-18 01:57:11.913 261 11165.68 135.98 54826.88 88888.00 2015-09-18 01:57:12.413 261 11165.74 135.92 54826.86 88888.00 2015-09-18 01:57:12.913 261 11165.84 135.89 54826.86 88888.00 2015-09-18 01:57:13.413 261 11165.82 135.81 54826.90 88888.00 2015-09-18 01:57:13.913 261 11165.78 135.76 54826.98 88888.00 2015-09-18 01:57:14.413 261 11165.82 135.75 54826.94 88888.00 2015-09-18 01:57:14.913 261 11165.88 135.67 54826.82 88888.00 2015-09-18 01:57:15.413 261 11165.89 135.62 54826.79 88888.00 2015-09-18 01:57:15.913 261 11165.92 135.62 54826.73 88888.00 2015-09-18 01:57:16.413 261 11166.00 135.60 54826.78 88888.00 2015-09-18 01:57:16.913 261 11165.99 135.58 54826.79 88888.00 2015-09-18 01:57:17.413 261 11166.08 135.54 54826.81 88888.00 2015-09-18 01:57:17.913 261 11166.11 135.57 54826.79 88888.00 2015-09-18 01:57:18.413 261 11166.08 135.57 54826.80 88888.00 2015-09-18 01:57:18.913 261 11166.08 135.50 54826.79 88888.00 2015-09-18 01:57:19.413 261 11166.11 135.42 54826.70 88888.00 2015-09-18 01:57:19.913 261 11166.14 135.34 54826.72 88888.00 2015-09-18 01:57:20.413 261 11166.09 135.34 54826.75 88888.00 2015-09-18 01:57:20.913 261 11166.15 135.31 54826.72 88888.00 2015-09-18 01:57:21.413 261 11166.06 135.26 54826.68 88888.00 2015-09-18 01:57:21.913 261 11166.10 135.26 54826.69 88888.00 2015-09-18 01:57:22.413 261 11166.13 135.24 54826.76 88888.00 2015-09-18 01:57:22.913 261 11166.21 135.22 54826.79 88888.00 2015-09-18 01:57:23.413 261 11166.21 135.21 54826.73 88888.00 2015-09-18 01:57:23.913 261 11166.23 135.17 54826.79 88888.00 2015-09-18 01:57:24.413 261 11166.16 135.20 54827.19 88888.00 2015-09-18 01:57:24.913 261 11166.19 135.20 54827.29 88888.00 2015-09-18 01:57:25.413 261 11166.29 135.20 54827.23 88888.00 2015-09-18 01:57:25.913 261 11166.35 135.15 54827.19 88888.00 2015-09-18 01:57:26.413 261 11166.44 135.15 54826.73 88888.00 2015-09-18 01:57:26.913 261 11166.45 135.15 54826.49 88888.00 2015-09-18 01:57:27.413 261 11166.51 135.14 54826.56 88888.00 2015-09-18 01:57:27.913 261 11166.52 135.14 54826.61 88888.00 2015-09-18 01:57:28.413 261 11166.51 135.10 54826.66 88888.00 2015-09-18 01:57:28.913 261 11166.55 135.09 54826.73 88888.00 2015-09-18 01:57:29.413 261 11166.51 135.08 54826.84 88888.00 2015-09-18 01:57:29.913 261 11166.55 135.09 54826.75 88888.00 2015-09-18 01:57:30.413 261 11166.57 135.06 54826.79 88888.00 2015-09-18 01:57:30.913 261 11166.57 135.07 54826.84 88888.00 2015-09-18 01:57:31.413 261 11166.61 135.05 54826.79 88888.00 2015-09-18 01:57:31.913 261 11166.63 135.08 54826.86 88888.00 2015-09-18 01:57:32.413 261 11166.68 135.09 54826.80 88888.00 2015-09-18 01:57:32.913 261 11166.70 135.07 54826.69 88888.00 2015-09-18 01:57:33.413 261 11166.68 135.01 54826.71 88888.00 2015-09-18 01:57:33.913 261 11166.71 134.98 54826.67 88888.00 2015-09-18 01:57:34.413 261 11166.76 134.99 54826.60 88888.00 2015-09-18 01:57:34.913 261 11166.72 134.97 54826.62 88888.00 2015-09-18 01:57:35.413 261 11166.71 134.89 54826.68 88888.00 2015-09-18 01:57:35.913 261 11166.74 134.82 54826.68 88888.00 2015-09-18 01:57:36.413 261 11166.81 134.80 54826.58 88888.00 2015-09-18 01:57:36.913 261 11166.79 134.74 54826.56 88888.00 2015-09-18 01:57:37.413 261 11166.82 134.70 54826.61 88888.00 2015-09-18 01:57:37.913 261 11166.79 134.70 54826.54 88888.00 2015-09-18 01:57:38.413 261 11166.79 134.61 54826.58 88888.00 2015-09-18 01:57:38.913 261 11166.82 134.55 54826.62 88888.00 2015-09-18 01:57:39.413 261 11166.82 134.49 54826.62 88888.00 2015-09-18 01:57:39.913 261 11166.84 134.46 54826.66 88888.00 2015-09-18 01:57:40.413 261 11166.87 134.41 54826.67 88888.00 2015-09-18 01:57:40.913 261 11166.89 134.38 54826.69 88888.00 2015-09-18 01:57:41.413 261 11166.95 134.32 54826.67 88888.00 2015-09-18 01:57:41.913 261 11166.98 134.25 54826.72 88888.00 2015-09-18 01:57:42.413 261 11166.99 134.19 54826.78 88888.00 2015-09-18 01:57:42.913 261 11166.97 134.14 54827.19 88888.00 2015-09-18 01:57:43.413 261 11166.98 134.12 54827.35 88888.00 2015-09-18 01:57:43.913 261 11166.98 134.15 54827.34 88888.00 2015-09-18 01:57:44.413 261 11167.02 134.10 54827.21 88888.00 2015-09-18 01:57:44.913 261 11167.09 134.02 54826.69 88888.00 2015-09-18 01:57:45.413 261 11167.10 133.99 54826.49 88888.00 2015-09-18 01:57:45.913 261 11167.19 133.98 54826.54 88888.00 2015-09-18 01:57:46.413 261 11167.19 134.00 54826.60 88888.00 2015-09-18 01:57:46.913 261 11167.18 133.95 54826.60 88888.00 2015-09-18 01:57:47.413 261 11167.21 133.87 54826.61 88888.00 2015-09-18 01:57:47.913 261 11167.20 133.87 54826.67 88888.00 2015-09-18 01:57:48.413 261 11167.25 133.85 54826.70 88888.00 2015-09-18 01:57:48.913 261 11167.33 133.80 54826.68 88888.00 2015-09-18 01:57:49.413 261 11167.34 133.81 54826.63 88888.00 2015-09-18 01:57:49.913 261 11167.33 133.76 54826.72 88888.00 2015-09-18 01:57:50.413 261 11167.33 133.72 54826.64 88888.00 2015-09-18 01:57:50.913 261 11167.33 133.70 54826.62 88888.00 2015-09-18 01:57:51.413 261 11167.35 133.72 54826.67 88888.00 2015-09-18 01:57:51.913 261 11167.35 133.71 54826.69 88888.00 2015-09-18 01:57:52.413 261 11167.45 133.68 54826.67 88888.00 2015-09-18 01:57:52.913 261 11167.39 133.65 54826.64 88888.00 2015-09-18 01:57:53.413 261 11167.40 133.66 54826.67 88888.00 2015-09-18 01:57:53.913 261 11167.42 133.63 54826.70 88888.00 2015-09-18 01:57:54.413 261 11167.39 133.55 54826.72 88888.00 2015-09-18 01:57:54.913 261 11167.40 133.56 54826.66 88888.00 2015-09-18 01:57:55.413 261 11167.44 133.52 54826.60 88888.00 2015-09-18 01:57:55.913 261 11167.49 133.52 54826.53 88888.00 2015-09-18 01:57:56.413 261 11167.46 133.49 54826.51 88888.00 2015-09-18 01:57:56.913 261 11167.46 133.46 54826.51 88888.00 2015-09-18 01:57:57.413 261 11167.49 133.44 54826.54 88888.00 2015-09-18 01:57:57.913 261 11167.52 133.41 54826.64 88888.00 2015-09-18 01:57:58.413 261 11167.54 133.39 54826.75 88888.00 2015-09-18 01:57:58.913 261 11167.51 133.36 54826.68 88888.00 2015-09-18 01:57:59.413 261 11167.56 133.32 54826.63 88888.00 2015-09-18 01:57:59.913 261 11167.55 133.31 54826.66 88888.00 2015-09-18 01:58:00.404 261 11167.57 133.28 54826.69 88888.00 2015-09-18 01:58:00.904 261 11167.54 133.28 54826.67 88888.00 2015-09-18 01:58:01.404 261 11167.52 133.29 54826.66 88888.00 2015-09-18 01:58:01.904 261 11167.57 133.34 54826.72 88888.00 2015-09-18 01:58:02.404 261 11167.62 133.30 54826.69 88888.00 2015-09-18 01:58:02.904 261 11167.60 133.24 54826.72 88888.00 2015-09-18 01:58:03.404 261 11167.56 133.24 54826.77 88888.00 2015-09-18 01:58:03.904 261 11167.60 133.19 54826.61 88888.00 2015-09-18 01:58:04.404 261 11167.65 133.15 54826.68 88888.00 2015-09-18 01:58:04.904 261 11167.66 133.15 54826.75 88888.00 2015-09-18 01:58:05.404 261 11167.68 133.13 54826.71 88888.00 2015-09-18 01:58:05.904 261 11167.70 133.07 54826.68 88888.00 2015-09-18 01:58:06.404 261 11167.78 133.04 54826.58 88888.00 2015-09-18 01:58:06.904 261 11167.82 132.97 54826.61 88888.00 2015-09-18 01:58:07.404 261 11167.87 132.89 54826.63 88888.00 2015-09-18 01:58:07.904 261 11167.96 132.82 54826.54 88888.00 2015-09-18 01:58:08.404 261 11167.94 132.71 54826.54 88888.00 2015-09-18 01:58:08.904 261 11167.97 132.71 54826.45 88888.00 2015-09-18 01:58:09.404 261 11167.97 132.71 54826.45 88888.00 2015-09-18 01:58:09.904 261 11167.92 132.72 54826.53 88888.00 2015-09-18 01:58:10.404 261 11167.96 132.68 54826.46 88888.00 2015-09-18 01:58:10.904 261 11167.98 132.63 54826.40 88888.00 2015-09-18 01:58:11.404 261 11167.98 132.64 54826.45 88888.00 2015-09-18 01:58:11.904 261 11168.03 132.64 54826.52 88888.00 2015-09-18 01:58:12.404 261 11168.07 132.63 54826.59 88888.00 2015-09-18 01:58:12.904 261 11168.07 132.63 54826.58 88888.00 2015-09-18 01:58:13.404 261 11168.03 132.62 54826.67 88888.00 2015-09-18 01:58:13.904 261 11168.01 132.60 54826.68 88888.00 2015-09-18 01:58:14.404 261 11168.01 132.59 54826.64 88888.00 2015-09-18 01:58:14.904 261 11168.06 132.58 54826.64 88888.00 2015-09-18 01:58:15.404 261 11168.09 132.59 54826.67 88888.00 2015-09-18 01:58:15.904 261 11168.06 132.59 54826.63 88888.00 2015-09-18 01:58:16.404 261 11168.08 132.60 54826.46 88888.00 2015-09-18 01:58:16.904 261 11168.09 132.62 54826.32 88888.00 2015-09-18 01:58:17.404 261 11168.06 132.63 54826.46 88888.00 2015-09-18 01:58:17.904 261 11168.14 132.58 54826.52 88888.00 2015-09-18 01:58:18.404 261 11168.19 132.50 54826.44 88888.00 2015-09-18 01:58:18.904 261 11168.23 132.51 54826.41 88888.00 2015-09-18 01:58:19.404 261 11168.27 132.56 54826.40 88888.00 2015-09-18 01:58:19.904 261 11168.31 132.53 54826.35 88888.00 2015-09-18 01:58:20.404 261 11168.33 132.50 54826.32 88888.00 2015-09-18 01:58:20.904 261 11168.35 132.53 54826.37 88888.00 2015-09-18 01:58:21.404 261 11168.35 132.51 54826.37 88888.00 2015-09-18 01:58:21.904 261 11168.43 132.55 54826.32 88888.00 2015-09-18 01:58:22.404 261 11168.38 132.50 54826.27 88888.00 2015-09-18 01:58:22.904 261 11168.35 132.48 54826.28 88888.00 2015-09-18 01:58:23.404 261 11168.33 132.45 54826.32 88888.00 2015-09-18 01:58:23.904 261 11168.41 132.52 54826.33 88888.00 2015-09-18 01:58:24.404 261 11168.38 132.50 54826.33 88888.00 2015-09-18 01:58:24.904 261 11168.36 132.47 54826.25 88888.00 2015-09-18 01:58:25.404 261 11168.34 132.46 54826.20 88888.00 2015-09-18 01:58:25.904 261 11168.31 132.44 54826.19 88888.00 2015-09-18 01:58:26.404 261 11168.38 132.43 54826.14 88888.00 2015-09-18 01:58:26.904 261 11168.41 132.43 54826.14 88888.00 2015-09-18 01:58:27.404 261 11168.41 132.48 54826.18 88888.00 2015-09-18 01:58:27.904 261 11168.48 132.50 54826.21 88888.00 2015-09-18 01:58:28.404 261 11168.56 132.50 54826.16 88888.00 2015-09-18 01:58:28.904 261 11168.51 132.46 54826.10 88888.00 2015-09-18 01:58:29.404 261 11168.53 132.46 54826.16 88888.00 2015-09-18 01:58:29.904 261 11168.55 132.47 54826.11 88888.00 2015-09-18 01:58:30.404 261 11168.51 132.45 54826.14 88888.00 2015-09-18 01:58:30.904 261 11168.49 132.41 54826.21 88888.00 2015-09-18 01:58:31.404 261 11168.60 132.43 54826.16 88888.00 2015-09-18 01:58:31.904 261 11168.61 132.45 54826.10 88888.00 2015-09-18 01:58:32.404 261 11168.60 132.43 54826.11 88888.00 2015-09-18 01:58:32.904 261 11168.61 132.36 54826.10 88888.00 2015-09-18 01:58:33.404 261 11168.56 132.39 54826.10 88888.00 2015-09-18 01:58:33.904 261 11168.53 132.38 54826.03 88888.00 2015-09-18 01:58:34.404 261 11168.60 132.34 54826.00 88888.00 2015-09-18 01:58:34.904 261 11168.69 132.31 54825.96 88888.00 2015-09-18 01:58:35.404 261 11168.74 132.34 54826.02 88888.00 2015-09-18 01:58:35.904 261 11168.76 132.33 54826.02 88888.00 2015-09-18 01:58:36.404 261 11168.70 132.34 54826.00 88888.00 2015-09-18 01:58:36.904 261 11168.72 132.37 54825.92 88888.00 2015-09-18 01:58:37.404 261 11168.75 132.36 54825.80 88888.00 2015-09-18 01:58:37.904 261 11168.75 132.33 54825.74 88888.00 2015-09-18 01:58:38.404 261 11168.69 132.31 54825.79 88888.00 2015-09-18 01:58:38.904 261 11168.72 132.37 54825.74 88888.00 2015-09-18 01:58:39.404 261 11168.69 132.38 54825.67 88888.00 2015-09-18 01:58:39.904 261 11168.72 132.38 54825.50 88888.00 2015-09-18 01:58:40.404 261 11168.77 132.38 54825.41 88888.00 2015-09-18 01:58:40.904 261 11168.82 132.37 54825.30 88888.00 2015-09-18 01:58:41.404 261 11168.85 132.33 54825.39 88888.00 2015-09-18 01:58:41.904 261 11168.88 132.38 54825.41 88888.00 2015-09-18 01:58:42.404 261 11168.87 132.42 54825.38 88888.00 2015-09-18 01:58:42.904 261 11168.95 132.38 54825.33 88888.00 2015-09-18 01:58:43.404 261 11168.98 132.39 54825.35 88888.00 2015-09-18 01:58:43.904 261 11168.98 132.36 54825.32 88888.00 2015-09-18 01:58:44.404 261 11169.04 132.31 54825.29 88888.00 2015-09-18 01:58:44.904 261 11169.07 132.33 54825.18 88888.00 2015-09-18 01:58:45.404 261 11169.12 132.34 54825.20 88888.00 2015-09-18 01:58:45.904 261 11169.17 132.34 54825.17 88888.00 2015-09-18 01:58:46.404 261 11169.19 132.31 54825.17 88888.00 2015-09-18 01:58:46.904 261 11169.22 132.30 54825.07 88888.00 2015-09-18 01:58:47.404 261 11169.22 132.29 54825.00 88888.00 2015-09-18 01:58:47.904 261 11169.22 132.26 54825.01 88888.00 2015-09-18 01:58:48.404 261 11169.27 132.26 54824.98 88888.00 2015-09-18 01:58:48.904 261 11169.28 132.28 54824.95 88888.00 2015-09-18 01:58:49.404 261 11169.30 132.27 54824.91 88888.00 2015-09-18 01:58:49.904 261 11169.30 132.24 54824.83 88888.00 2015-09-18 01:58:50.404 261 11169.33 132.22 54824.79 88888.00 2015-09-18 01:58:50.904 261 11169.44 132.25 54824.77 88888.00 2015-09-18 01:58:51.404 261 11169.43 132.24 54824.76 88888.00 2015-09-18 01:58:51.904 261 11169.43 132.26 54824.77 88888.00 2015-09-18 01:58:52.404 261 11169.48 132.26 54824.73 88888.00 2015-09-18 01:58:52.904 261 11169.51 132.28 54824.66 88888.00 2015-09-18 01:58:53.404 261 11169.49 132.27 54824.62 88888.00 2015-09-18 01:58:53.904 261 11169.49 132.30 54824.61 88888.00 2015-09-18 01:58:54.404 261 11169.45 132.25 54824.62 88888.00 2015-09-18 01:58:54.904 261 11169.42 132.25 54824.66 88888.00 2015-09-18 01:58:55.404 261 11169.44 132.25 54824.63 88888.00 2015-09-18 01:58:55.904 261 11169.43 132.28 54824.52 88888.00 2015-09-18 01:58:56.404 261 11169.46 132.30 54824.54 88888.00 2015-09-18 01:58:56.904 261 11169.48 132.33 54824.65 88888.00 2015-09-18 01:58:57.404 261 11169.50 132.35 54824.71 88888.00 2015-09-18 01:58:57.904 261 11169.54 132.30 54824.74 88888.00 2015-09-18 01:58:58.404 261 11169.56 132.29 54824.77 88888.00 2015-09-18 01:58:58.904 261 11169.56 132.37 54824.78 88888.00 2015-09-18 01:58:59.404 261 11169.55 132.42 54824.82 88888.00 2015-09-18 01:58:59.904 261 11169.55 132.45 54824.78 88888.00 2015-09-18 01:59:00.404 261 11169.59 132.41 54824.74 88888.00 2015-09-18 01:59:00.904 261 11169.66 132.42 54824.63 88888.00 2015-09-18 01:59:01.404 261 11169.75 132.38 54824.56 88888.00 2015-09-18 01:59:01.904 261 11169.72 132.41 54824.57 88888.00 2015-09-18 01:59:02.404 261 11169.79 132.37 54824.47 88888.00 2015-09-18 01:59:02.904 261 11169.84 132.38 54824.36 88888.00 2015-09-18 01:59:03.404 261 11169.82 132.37 54824.31 88888.00 2015-09-18 01:59:03.904 261 11169.86 132.36 54824.32 88888.00 2015-09-18 01:59:04.404 261 11169.89 132.39 54824.33 88888.00 2015-09-18 01:59:04.904 261 11169.85 132.37 54824.28 88888.00 2015-09-18 01:59:05.404 261 11169.86 132.34 54824.24 88888.00 2015-09-18 01:59:05.904 261 11169.82 132.39 54824.24 88888.00 2015-09-18 01:59:06.404 261 11169.82 132.41 54824.18 88888.00 2015-09-18 01:59:06.904 261 11169.85 132.44 54824.16 88888.00 2015-09-18 01:59:07.404 261 11169.84 132.42 54824.09 88888.00 2015-09-18 01:59:07.904 261 11169.79 132.39 54824.00 88888.00 2015-09-18 01:59:08.404 261 11169.72 132.37 54824.13 88888.00 2015-09-18 01:59:08.904 261 11169.74 132.41 54824.25 88888.00 2015-09-18 01:59:09.404 261 11169.74 132.44 54824.06 88888.00 2015-09-18 01:59:09.904 261 11169.72 132.42 54823.87 88888.00 2015-09-18 01:59:10.404 261 11169.68 132.39 54823.88 88888.00 2015-09-18 01:59:10.904 261 11169.68 132.36 54823.88 88888.00 2015-09-18 01:59:11.404 261 11169.61 132.31 54823.86 88888.00 2015-09-18 01:59:11.904 261 11169.68 132.29 54823.87 88888.00 2015-09-18 01:59:12.404 261 11169.71 132.30 54823.86 88888.00 2015-09-18 01:59:12.904 261 11169.75 132.28 54823.81 88888.00 2015-09-18 01:59:13.404 261 11169.72 132.22 54823.80 88888.00 2015-09-18 01:59:13.904 261 11169.69 132.21 54823.89 88888.00 2015-09-18 01:59:14.404 261 11169.69 132.22 54823.96 88888.00 2015-09-18 01:59:14.904 261 11169.71 132.24 54823.88 88888.00 2015-09-18 01:59:15.404 261 11169.68 132.20 54823.72 88888.00 2015-09-18 01:59:15.904 261 11169.61 132.22 54823.82 88888.00 2015-09-18 01:59:16.404 261 11169.58 132.24 54823.88 88888.00 2015-09-18 01:59:16.904 261 11169.55 132.20 54823.90 88888.00 2015-09-18 01:59:17.404 261 11169.54 132.17 54824.00 88888.00 2015-09-18 01:59:17.904 261 11169.45 132.17 54824.09 88888.00 2015-09-18 01:59:18.404 261 11169.43 132.17 54824.05 88888.00 2015-09-18 01:59:18.904 261 11169.40 132.13 54823.97 88888.00 2015-09-18 01:59:19.404 261 11169.33 132.10 54823.89 88888.00 2015-09-18 01:59:19.904 261 11169.30 132.12 54823.92 88888.00 2015-09-18 01:59:20.404 261 11169.27 132.08 54823.90 88888.00 2015-09-18 01:59:20.904 261 11169.22 132.02 54823.84 88888.00 2015-09-18 01:59:21.404 261 11169.18 132.00 54823.80 88888.00 2015-09-18 01:59:21.904 261 11169.12 131.96 54823.86 88888.00 2015-09-18 01:59:22.404 261 11169.07 131.84 54823.87 88888.00 2015-09-18 01:59:22.904 261 11169.07 131.78 54823.86 88888.00 2015-09-18 01:59:23.404 261 11169.02 131.76 54823.86 88888.00 2015-09-18 01:59:23.904 261 11168.91 131.75 54823.89 88888.00 2015-09-18 01:59:24.404 261 11168.82 131.68 54823.88 88888.00 2015-09-18 01:59:24.904 261 11168.80 131.63 54823.89 88888.00 2015-09-18 01:59:25.404 261 11168.75 131.67 54823.92 88888.00 2015-09-18 01:59:25.904 261 11168.66 131.68 54823.91 88888.00 2015-09-18 01:59:26.404 261 11168.57 131.63 54823.90 88888.00 2015-09-18 01:59:26.904 261 11168.48 131.60 54823.92 88888.00 2015-09-18 01:59:27.404 261 11168.35 131.61 54823.96 88888.00 2015-09-18 01:59:27.904 261 11168.31 131.57 54824.01 88888.00 2015-09-18 01:59:28.404 261 11168.28 131.54 54824.03 88888.00 2015-09-18 01:59:28.904 261 11168.23 131.49 54824.09 88888.00 2015-09-18 01:59:29.404 261 11168.18 131.41 54824.16 88888.00 2015-09-18 01:59:29.904 261 11168.14 131.40 54824.21 88888.00 2015-09-18 01:59:30.404 261 11168.09 131.38 54824.28 88888.00 2015-09-18 01:59:30.904 261 11168.03 131.34 54824.25 88888.00 2015-09-18 01:59:31.404 261 11167.98 131.30 54824.23 88888.00 2015-09-18 01:59:31.904 261 11167.93 131.21 54824.24 88888.00 2015-09-18 01:59:32.404 261 11167.91 131.17 54824.30 88888.00 2015-09-18 01:59:32.904 261 11167.87 131.12 54824.30 88888.00 2015-09-18 01:59:33.404 261 11167.82 131.08 54824.15 88888.00 2015-09-18 01:59:33.904 261 11167.68 131.06 54824.27 88888.00 2015-09-18 01:59:34.404 261 11167.65 131.04 54824.34 88888.00 2015-09-18 01:59:34.904 261 11167.56 131.00 54824.31 88888.00 2015-09-18 01:59:35.404 261 11167.51 130.92 54824.31 88888.00 2015-09-18 01:59:35.904 261 11167.50 130.83 54824.26 88888.00 2015-09-18 01:59:36.404 261 11167.50 130.73 54824.23 88888.00 2015-09-18 01:59:36.904 261 11167.46 130.72 54824.24 88888.00 2015-09-18 01:59:37.404 261 11167.44 130.61 54824.30 88888.00 2015-09-18 01:59:37.904 261 11167.38 130.56 54824.32 88888.00 2015-09-18 01:59:38.404 261 11167.42 130.50 54824.25 88888.00 2015-09-18 01:59:38.904 261 11167.47 130.45 54824.24 88888.00 2015-09-18 01:59:39.404 261 11167.42 130.41 54824.17 88888.00 2015-09-18 01:59:39.904 261 11167.33 130.32 54824.23 88888.00 2015-09-18 01:59:40.404 261 11167.26 130.28 54824.15 88888.00 2015-09-18 01:59:40.904 261 11167.25 130.27 54824.17 88888.00 2015-09-18 01:59:41.404 261 11167.20 130.19 54824.24 88888.00 2015-09-18 01:59:41.904 261 11167.14 130.06 54824.23 88888.00 2015-09-18 01:59:42.404 261 11167.12 130.02 54824.23 88888.00 2015-09-18 01:59:42.904 261 11167.07 129.96 54824.13 88888.00 2015-09-18 01:59:43.404 261 11167.04 129.90 54823.96 88888.00 2015-09-18 01:59:43.904 261 11167.02 129.86 54823.99 88888.00 2015-09-18 01:59:44.404 261 11166.95 129.84 54824.09 88888.00 2015-09-18 01:59:44.904 261 11166.91 129.83 54823.96 88888.00 2015-09-18 01:59:45.404 261 11166.88 129.81 54823.72 88888.00 2015-09-18 01:59:45.904 261 11166.76 129.77 54823.87 88888.00 2015-09-18 01:59:46.404 261 11166.73 129.71 54823.91 88888.00 2015-09-18 01:59:46.904 261 11166.68 129.71 54823.75 88888.00 2015-09-18 01:59:47.404 261 11166.68 129.67 54823.73 88888.00 2015-09-18 01:59:47.904 261 11166.67 129.63 54823.79 88888.00 2015-09-18 01:59:48.404 261 11166.63 129.56 54823.78 88888.00 2015-09-18 01:59:48.904 261 11166.61 129.49 54823.72 88888.00 2015-09-18 01:59:49.404 261 11166.52 129.48 54823.73 88888.00 2015-09-18 01:59:49.904 261 11166.44 129.44 54823.74 88888.00 2015-09-18 01:59:50.404 261 11166.41 129.41 54823.75 88888.00 2015-09-18 01:59:50.904 261 11166.37 129.35 54823.64 88888.00 2015-09-18 01:59:51.404 261 11166.39 129.32 54823.60 88888.00 2015-09-18 01:59:51.904 261 11166.45 129.27 54823.59 88888.00 2015-09-18 01:59:52.404 261 11166.41 129.24 54823.59 88888.00 2015-09-18 01:59:52.904 261 11166.34 129.21 54823.61 88888.00 2015-09-18 01:59:53.404 261 11166.31 129.15 54823.55 88888.00 2015-09-18 01:59:53.904 261 11166.30 129.08 54823.49 88888.00 2015-09-18 01:59:54.404 261 11166.26 129.07 54823.45 88888.00 2015-09-18 01:59:54.904 261 11166.21 129.08 54823.49 88888.00 2015-09-18 01:59:55.404 261 11166.25 129.08 54823.47 88888.00 2015-09-18 01:59:55.904 261 11166.26 129.06 54823.38 88888.00 2015-09-18 01:59:56.404 261 11166.26 128.98 54823.40 88888.00 2015-09-18 01:59:56.904 261 11166.26 128.90 54823.34 88888.00 2015-09-18 01:59:57.404 261 11166.25 128.90 54823.31 88888.00 2015-09-18 01:59:57.904 261 11166.25 128.93 54823.38 88888.00 2015-09-18 01:59:58.404 261 11166.27 128.91 54823.39 88888.00 2015-09-18 01:59:58.904 261 11166.23 128.90 54823.40 88888.00 2015-09-18 01:59:59.404 261 11166.21 128.87 54823.38 88888.00 2015-09-18 01:59:59.904 261 11166.15 128.83 54823.22 88888.00 2015-09-18 02:00:00.404 261 11166.15 128.82 54823.21 88888.00 2015-09-18 02:00:00.904 261 11166.15 128.87 54823.14 88888.00 2015-09-18 02:00:01.404 261 11166.15 128.79 54823.10 88888.00 2015-09-18 02:00:01.904 261 11166.09 128.81 54823.07 88888.00 2015-09-18 02:00:02.404 261 11166.04 128.80 54822.96 88888.00 2015-09-18 02:00:02.904 261 11166.06 128.78 54822.96 88888.00 2015-09-18 02:00:03.404 261 11166.05 128.72 54822.91 88888.00 2015-09-18 02:00:03.904 261 11166.05 128.67 54822.81 88888.00 2015-09-18 02:00:04.404 261 11166.06 128.62 54822.83 88888.00 2015-09-18 02:00:04.904 261 11166.08 128.66 54822.73 88888.00 2015-09-18 02:00:05.404 261 11166.06 128.68 54822.64 88888.00 2015-09-18 02:00:05.904 261 11166.13 128.68 54822.56 88888.00 2015-09-18 02:00:06.404 261 11166.09 128.66 54822.52 88888.00 2015-09-18 02:00:06.904 261 11166.05 128.65 54822.51 88888.00 2015-09-18 02:00:07.404 261 11165.99 128.67 54822.49 88888.00 2015-09-18 02:00:07.904 261 11165.97 128.68 54822.49 88888.00 2015-09-18 02:00:08.404 261 11165.99 128.61 54822.42 88888.00 2015-09-18 02:00:08.904 261 11165.92 128.55 54822.29 88888.00 2015-09-18 02:00:09.404 261 11165.83 128.55 54822.22 88888.00 2015-09-18 02:00:09.904 261 11165.85 128.54 54822.16 88888.00 2015-09-18 02:00:10.404 261 11165.83 128.49 54822.30 88888.00 2015-09-18 02:00:10.904 261 11165.84 128.46 54822.25 88888.00 2015-09-18 02:00:11.404 261 11165.93 128.45 54822.12 88888.00 2015-09-18 02:00:11.904 261 11165.92 128.39 54822.05 88888.00 2015-09-18 02:00:12.404 261 11165.90 128.32 54822.00 88888.00 2015-09-18 02:00:12.904 261 11165.93 128.29 54821.95 88888.00 2015-09-18 02:00:13.404 261 11165.87 128.25 54821.91 88888.00 2015-09-18 02:00:13.904 261 11165.87 128.23 54821.90 88888.00 2015-09-18 02:00:14.404 261 11165.85 128.21 54821.86 88888.00 2015-09-18 02:00:14.904 261 11165.85 128.22 54821.91 88888.00 2015-09-18 02:00:15.404 261 11165.87 128.22 54821.90 88888.00 2015-09-18 02:00:15.904 261 11165.94 128.28 54821.75 88888.00 2015-09-18 02:00:16.404 261 11165.85 128.25 54821.68 88888.00 2015-09-18 02:00:16.904 261 11165.88 128.23 54821.66 88888.00 2015-09-18 02:00:17.404 261 11165.90 128.22 54821.58 88888.00 2015-09-18 02:00:17.904 261 11165.89 128.24 54821.53 88888.00 2015-09-18 02:00:18.404 261 11165.88 128.20 54821.46 88888.00 2015-09-18 02:00:18.904 261 11165.95 128.23 54821.35 88888.00 2015-09-18 02:00:19.404 261 11165.97 128.22 54821.24 88888.00 2015-09-18 02:00:19.904 261 11165.93 128.16 54821.15 88888.00 2015-09-18 02:00:20.404 261 11165.95 128.11 54821.05 88888.00 2015-09-18 02:00:20.904 261 11165.98 128.11 54820.98 88888.00 2015-09-18 02:00:21.404 261 11165.97 128.16 54820.93 88888.00 2015-09-18 02:00:21.904 261 11165.98 128.19 54820.88 88888.00 2015-09-18 02:00:22.404 261 11165.98 128.19 54820.76 88888.00 2015-09-18 02:00:22.904 261 11166.00 128.23 54820.61 88888.00 2015-09-18 02:00:23.404 261 11166.03 128.24 54820.53 88888.00 2015-09-18 02:00:23.904 261 11166.05 128.27 54820.35 88888.00 2015-09-18 02:00:24.404 261 11166.00 128.25 54820.20 88888.00 2015-09-18 02:00:24.904 261 11165.90 128.31 54820.18 88888.00 2015-09-18 02:00:25.404 261 11165.94 128.32 54820.09 88888.00 2015-09-18 02:00:25.904 261 11165.92 128.28 54819.93 88888.00 2015-09-18 02:00:26.404 261 11165.85 128.23 54819.88 88888.00 2015-09-18 02:00:26.904 261 11165.83 128.19 54819.86 88888.00 2015-09-18 02:00:27.404 261 11165.83 128.19 54819.84 88888.00 2015-09-18 02:00:27.904 261 11165.79 128.15 54819.80 88888.00 2015-09-18 02:00:28.404 261 11165.74 128.16 54819.88 88888.00 2015-09-18 02:00:28.904 261 11165.74 128.16 54819.82 88888.00 2015-09-18 02:00:29.404 261 11165.71 128.19 54819.69 88888.00 2015-09-18 02:00:29.904 261 11165.68 128.19 54819.73 88888.00 2015-09-18 02:00:30.404 261 11165.68 128.14 54819.65 88888.00 2015-09-18 02:00:30.904 261 11165.67 128.08 54819.58 88888.00 2015-09-18 02:00:31.404 261 11165.66 128.03 54819.52 88888.00 2015-09-18 02:00:31.904 261 11165.64 127.95 54819.52 88888.00 2015-09-18 02:00:32.404 261 11165.64 127.88 54819.51 88888.00 2015-09-18 02:00:32.904 261 11165.69 127.87 54819.51 88888.00 2015-09-18 02:00:33.404 261 11165.74 127.83 54819.52 88888.00 2015-09-18 02:00:33.904 261 11165.73 127.79 54819.57 88888.00 2015-09-18 02:00:34.404 261 11165.73 127.78 54819.52 88888.00 2015-09-18 02:00:34.904 261 11165.72 127.69 54819.50 88888.00 2015-09-18 02:00:35.404 261 11165.78 127.65 54819.49 88888.00 2015-09-18 02:00:35.904 261 11165.83 127.69 54819.48 88888.00 2015-09-18 02:00:36.404 261 11165.85 127.64 54819.44 88888.00 2015-09-18 02:00:36.904 261 11165.84 127.56 54819.39 88888.00 2015-09-18 02:00:37.404 261 11165.85 127.57 54819.43 88888.00 2015-09-18 02:00:37.904 261 11165.79 127.58 54819.50 88888.00 2015-09-18 02:00:38.404 261 11165.82 127.53 54819.52 88888.00 2015-09-18 02:00:38.904 261 11165.83 127.48 54819.45 88888.00 2015-09-18 02:00:39.404 261 11165.84 127.46 54819.33 88888.00 2015-09-18 02:00:39.904 261 11165.94 127.43 54819.31 88888.00 2015-09-18 02:00:40.404 261 11165.94 127.38 54819.30 88888.00 2015-09-18 02:00:40.904 261 11165.94 127.37 54819.28 88888.00 2015-09-18 02:00:41.404 261 11165.98 127.36 54819.31 88888.00 2015-09-18 02:00:41.904 261 11165.99 127.36 54819.19 88888.00 2015-09-18 02:00:42.404 261 11165.99 127.38 54819.05 88888.00 2015-09-18 02:00:42.904 261 11165.99 127.40 54818.97 88888.00 2015-09-18 02:00:43.404 261 11166.00 127.43 54818.92 88888.00 2015-09-18 02:00:43.904 261 11166.01 127.38 54818.92 88888.00 2015-09-18 02:00:44.404 261 11166.05 127.39 54818.92 88888.00 2015-09-18 02:00:44.904 261 11166.05 127.38 54819.01 88888.00 2015-09-18 02:00:45.404 261 11166.06 127.36 54818.99 88888.00 2015-09-18 02:00:45.904 261 11166.10 127.35 54818.92 88888.00 2015-09-18 02:00:46.404 261 11166.08 127.32 54818.93 88888.00 2015-09-18 02:00:46.904 261 11166.09 127.29 54818.92 88888.00 2015-09-18 02:00:47.404 261 11166.09 127.32 54818.97 88888.00 2015-09-18 02:00:47.904 261 11166.09 127.31 54818.93 88888.00 2015-09-18 02:00:48.404 261 11166.10 127.32 54818.89 88888.00 2015-09-18 02:00:48.904 261 11166.09 127.29 54818.90 88888.00 2015-09-18 02:00:49.404 261 11166.11 127.31 54818.86 88888.00 2015-09-18 02:00:49.904 261 11166.05 127.31 54818.84 88888.00 2015-09-18 02:00:50.404 261 11166.04 127.31 54818.78 88888.00 2015-09-18 02:00:50.904 261 11166.06 127.30 54818.75 88888.00 2015-09-18 02:00:51.404 261 11166.08 127.29 54818.77 88888.00 2015-09-18 02:00:51.904 261 11166.03 127.38 54818.74 88888.00 2015-09-18 02:00:52.404 261 11166.01 127.36 54818.79 88888.00 2015-09-18 02:00:52.904 261 11166.04 127.31 54818.74 88888.00 2015-09-18 02:00:53.404 261 11166.01 127.29 54818.73 88888.00 2015-09-18 02:00:53.904 261 11166.03 127.22 54818.74 88888.00 2015-09-18 02:00:54.404 261 11166.04 127.24 54818.68 88888.00 2015-09-18 02:00:54.904 261 11166.04 127.29 54818.56 88888.00 2015-09-18 02:00:55.404 261 11166.05 127.24 54818.44 88888.00 2015-09-18 02:00:55.904 261 11166.09 127.22 54818.51 88888.00 2015-09-18 02:00:56.404 261 11166.06 127.19 54818.49 88888.00 2015-09-18 02:00:56.904 261 11166.10 127.14 54818.47 88888.00 2015-09-18 02:00:57.404 261 11166.08 127.09 54818.48 88888.00 2015-09-18 02:00:57.904 261 11165.98 127.13 54818.40 88888.00 2015-09-18 02:00:58.404 261 11165.88 127.10 54818.42 88888.00 2015-09-18 02:00:58.904 261 11165.92 127.09 54818.43 88888.00 2015-09-18 02:00:59.404 261 11165.88 127.11 54818.42 88888.00 2015-09-18 02:00:59.904 261 11165.92 127.07 54818.43 88888.00 2015-09-18 02:01:00.404 261 11165.99 127.06 54818.35 88888.00 2015-09-18 02:01:00.904 261 11165.99 127.06 54818.36 88888.00 2015-09-18 02:01:01.404 261 11166.00 127.02 54818.36 88888.00 2015-09-18 02:01:01.904 261 11166.00 127.02 54818.40 88888.00 2015-09-18 02:01:02.404 261 11166.00 127.06 54818.37 88888.00 2015-09-18 02:01:02.904 261 11166.03 127.06 54818.38 88888.00 2015-09-18 02:01:03.404 261 11165.94 127.05 54818.37 88888.00 2015-09-18 02:01:03.904 261 11165.92 127.03 54818.29 88888.00 2015-09-18 02:01:04.404 261 11165.97 126.99 54818.36 88888.00 2015-09-18 02:01:04.904 261 11165.92 126.97 54818.38 88888.00 2015-09-18 02:01:05.404 261 11165.92 126.92 54818.42 88888.00 2015-09-18 02:01:05.904 261 11165.94 126.86 54818.46 88888.00 2015-09-18 02:01:06.404 261 11166.00 126.89 54818.46 88888.00 2015-09-18 02:01:06.904 261 11166.01 126.95 54818.44 88888.00 2015-09-18 02:01:07.404 261 11166.04 126.89 54818.44 88888.00 2015-09-18 02:01:07.904 261 11165.99 126.87 54818.38 88888.00 2015-09-18 02:01:08.404 261 11165.92 126.94 54818.29 88888.00 2015-09-18 02:01:08.904 261 11165.85 126.97 54818.18 88888.00 2015-09-18 02:01:09.404 261 11165.85 126.96 54818.16 88888.00 2015-09-18 02:01:09.904 261 11165.87 126.96 54818.13 88888.00 2015-09-18 02:01:10.404 261 11165.85 126.90 54818.03 88888.00 2015-09-18 02:01:10.904 261 11165.85 126.87 54817.96 88888.00 2015-09-18 02:01:11.404 261 11165.84 126.87 54817.95 88888.00 2015-09-18 02:01:11.904 261 11165.82 126.82 54818.03 88888.00 2015-09-18 02:01:12.404 261 11165.80 126.82 54818.07 88888.00 2015-09-18 02:01:12.904 261 11165.87 126.82 54818.02 88888.00 2015-09-18 02:01:13.404 261 11165.84 126.77 54818.05 88888.00 2015-09-18 02:01:13.904 261 11165.82 126.76 54818.00 88888.00 2015-09-18 02:01:14.404 261 11165.90 126.75 54817.90 88888.00 2015-09-18 02:01:14.904 261 11165.98 126.65 54817.80 88888.00 2015-09-18 02:01:15.405 261 11165.99 126.67 54817.54 88888.00 2015-09-18 02:01:15.905 261 11165.95 126.72 54817.70 88888.00 2015-09-18 02:01:16.405 261 11166.00 126.71 54817.70 88888.00 2015-09-18 02:01:16.905 261 11166.04 126.65 54817.64 88888.00 2015-09-18 02:01:17.405 261 11166.08 126.59 54817.73 88888.00 2015-09-18 02:01:17.905 261 11166.14 126.61 54817.80 88888.00 2015-09-18 02:01:18.405 261 11166.14 126.63 54817.67 88888.00 2015-09-18 02:01:18.905 261 11166.18 126.60 54817.57 88888.00 2015-09-18 02:01:19.405 261 11166.15 126.61 54817.55 88888.00 2015-09-18 02:01:19.905 261 11166.16 126.62 54817.52 88888.00 2015-09-18 02:01:20.405 261 11166.18 126.63 54817.50 88888.00 2015-09-18 02:01:20.905 261 11166.18 126.61 54817.41 88888.00 2015-09-18 02:01:21.405 261 11166.21 126.61 54817.30 88888.00 2015-09-18 02:01:21.905 261 11166.23 126.56 54817.28 88888.00 2015-09-18 02:01:22.405 261 11166.25 126.54 54817.22 88888.00 2015-09-18 02:01:22.905 261 11166.29 126.52 54817.25 88888.00 2015-09-18 02:01:23.405 261 11166.29 126.50 54817.16 88888.00 2015-09-18 02:01:23.905 261 11166.30 126.46 54817.15 88888.00 2015-09-18 02:01:24.405 261 11166.32 126.40 54817.13 88888.00 2015-09-18 02:01:24.905 261 11166.34 126.36 54817.03 88888.00 2015-09-18 02:01:25.405 261 11166.32 126.36 54816.96 88888.00 2015-09-18 02:01:25.905 261 11166.26 126.38 54816.91 88888.00 2015-09-18 02:01:26.405 261 11166.32 126.37 54816.93 88888.00 2015-09-18 02:01:26.905 261 11166.35 126.34 54816.88 88888.00 2015-09-18 02:01:27.405 261 11166.37 126.26 54816.79 88888.00 2015-09-18 02:01:27.905 261 11166.39 126.20 54816.80 88888.00 2015-09-18 02:01:28.405 261 11166.39 126.20 54816.86 88888.00 2015-09-18 02:01:28.905 261 11166.36 126.18 54816.72 88888.00 2015-09-18 02:01:29.405 261 11166.40 126.20 54816.72 88888.00 2015-09-18 02:01:29.905 261 11166.46 126.17 54816.71 88888.00 2015-09-18 02:01:30.405 261 11166.45 126.13 54816.67 88888.00 2015-09-18 02:01:30.905 261 11166.42 126.08 54816.56 88888.00 2015-09-18 02:01:31.405 261 11166.45 126.04 54816.56 88888.00 2015-09-18 02:01:31.905 261 11166.42 126.06 54816.63 88888.00 2015-09-18 02:01:32.405 261 11166.47 126.08 54816.66 88888.00 2015-09-18 02:01:32.905 261 11166.50 126.02 54816.61 88888.00 2015-09-18 02:01:33.405 261 11166.48 126.01 54816.56 88888.00 2015-09-18 02:01:33.905 261 11166.44 125.96 54816.56 88888.00 2015-09-18 02:01:34.405 261 11166.48 125.85 54816.50 88888.00 2015-09-18 02:01:34.905 261 11166.51 125.81 54816.38 88888.00 2015-09-18 02:01:35.405 261 11166.56 125.76 54816.24 88888.00 2015-09-18 02:01:35.905 261 11166.67 125.69 54816.19 88888.00 2015-09-18 02:01:36.405 261 11166.61 125.62 54816.19 88888.00 2015-09-18 02:01:36.905 261 11166.52 125.51 54816.26 88888.00 2015-09-18 02:01:37.405 261 11166.61 125.51 54816.31 88888.00 2015-09-18 02:01:37.905 261 11166.53 125.49 54816.35 88888.00 2015-09-18 02:01:38.405 261 11166.51 125.44 54816.37 88888.00 2015-09-18 02:01:38.905 261 11166.55 125.44 54816.32 88888.00 2015-09-18 02:01:39.405 261 11166.56 125.43 54816.26 88888.00 2015-09-18 02:01:39.905 261 11166.60 125.41 54816.25 88888.00 2015-09-18 02:01:40.405 261 11166.63 125.41 54816.24 88888.00 2015-09-18 02:01:40.905 261 11166.60 125.38 54816.23 88888.00 2015-09-18 02:01:41.405 261 11166.62 125.33 54816.12 88888.00 2015-09-18 02:01:41.905 261 11166.61 125.28 54816.02 88888.00 2015-09-18 02:01:42.405 261 11166.60 125.23 54815.94 88888.00 2015-09-18 02:01:42.905 261 11166.57 125.19 54815.94 88888.00 2015-09-18 02:01:43.405 261 11166.57 125.18 54815.88 88888.00 2015-09-18 02:01:43.905 261 11166.61 125.19 54815.89 88888.00 2015-09-18 02:01:44.405 261 11166.65 125.23 54815.77 88888.00 2015-09-18 02:01:44.905 261 11166.60 125.21 54815.74 88888.00 2015-09-18 02:01:45.405 261 11166.62 125.19 54815.70 88888.00 2015-09-18 02:01:45.905 261 11166.66 125.13 54815.63 88888.00 2015-09-18 02:01:46.405 261 11166.61 125.18 54815.58 88888.00 2015-09-18 02:01:46.905 261 11166.61 125.13 54815.61 88888.00 2015-09-18 02:01:47.405 261 11166.66 125.05 54815.66 88888.00 2015-09-18 02:01:47.905 261 11166.68 125.03 54815.62 88888.00 2015-09-18 02:01:48.405 261 11166.66 125.01 54815.53 88888.00 2015-09-18 02:01:48.905 261 11166.71 125.00 54815.48 88888.00 2015-09-18 02:01:49.405 261 11166.70 125.02 54815.49 88888.00 2015-09-18 02:01:49.905 261 11166.72 124.95 54815.55 88888.00 2015-09-18 02:01:50.405 261 11166.78 124.90 54815.55 88888.00 2015-09-18 02:01:50.905 261 11166.78 124.92 54815.52 88888.00 2015-09-18 02:01:51.405 261 11166.79 124.86 54815.47 88888.00 2015-09-18 02:01:51.905 261 11166.84 124.83 54815.45 88888.00 2015-09-18 02:01:52.405 261 11166.82 124.76 54815.49 88888.00 2015-09-18 02:01:52.905 261 11166.88 124.71 54815.50 88888.00 2015-09-18 02:01:53.405 261 11166.87 124.69 54815.46 88888.00 2015-09-18 02:01:53.905 261 11166.88 124.66 54815.44 88888.00 2015-09-18 02:01:54.405 261 11166.91 124.60 54815.45 88888.00 2015-09-18 02:01:54.905 261 11166.92 124.54 54815.42 88888.00 2015-09-18 02:01:55.405 261 11166.92 124.45 54815.28 88888.00 2015-09-18 02:01:55.905 261 11166.95 124.47 54815.21 88888.00 2015-09-18 02:01:56.405 261 11167.02 124.42 54815.21 88888.00 2015-09-18 02:01:56.905 261 11167.03 124.40 54815.13 88888.00 2015-09-18 02:01:57.405 261 11167.03 124.33 54815.09 88888.00 2015-09-18 02:01:57.905 261 11167.05 124.30 54815.11 88888.00 2015-09-18 02:01:58.405 261 11167.02 124.26 54815.00 88888.00 2015-09-18 02:01:58.905 261 11166.99 124.27 54814.91 88888.00 2015-09-18 02:01:59.405 261 11166.98 124.25 54814.92 88888.00 2015-09-18 02:01:59.905 261 11166.93 124.22 54814.94 88888.00 2015-09-18 02:02:00.405 261 11166.92 124.17 54814.86 88888.00 2015-09-18 02:02:00.905 261 11166.94 124.14 54814.86 88888.00 2015-09-18 02:02:01.405 261 11166.93 124.11 54814.75 88888.00 2015-09-18 02:02:01.905 261 11166.92 124.14 54814.73 88888.00 2015-09-18 02:02:02.405 261 11166.95 124.14 54814.74 88888.00 2015-09-18 02:02:02.905 261 11166.92 124.11 54814.73 88888.00 2015-09-18 02:02:03.405 261 11166.88 124.09 54814.68 88888.00 2015-09-18 02:02:03.905 261 11166.89 124.02 54814.66 88888.00 2015-09-18 02:02:04.405 261 11166.89 123.99 54814.73 88888.00 2015-09-18 02:02:04.905 261 11166.89 123.94 54814.66 88888.00 2015-09-18 02:02:05.405 261 11166.93 123.91 54814.51 88888.00 2015-09-18 02:02:05.905 261 11166.95 123.88 54814.54 88888.00 2015-09-18 02:02:06.405 261 11166.93 123.81 54814.59 88888.00 2015-09-18 02:02:06.905 261 11166.91 123.73 54814.49 88888.00 2015-09-18 02:02:07.405 261 11166.94 123.71 54814.47 88888.00 2015-09-18 02:02:07.905 261 11166.95 123.72 54814.44 88888.00 2015-09-18 02:02:08.405 261 11166.94 123.67 54814.47 88888.00 2015-09-18 02:02:08.905 261 11166.99 123.59 54814.49 88888.00 2015-09-18 02:02:09.405 261 11166.98 123.56 54814.43 88888.00 2015-09-18 02:02:09.905 261 11167.00 123.54 54814.27 88888.00 2015-09-18 02:02:10.405 261 11166.99 123.50 54814.26 88888.00 2015-09-18 02:02:10.905 261 11167.02 123.51 54814.21 88888.00 2015-09-18 02:02:11.405 261 11167.05 123.52 54814.16 88888.00 2015-09-18 02:02:11.905 261 11167.04 123.46 54814.18 88888.00 2015-09-18 02:02:12.405 261 11167.04 123.39 54814.23 88888.00 2015-09-18 02:02:12.905 261 11167.04 123.39 54814.12 88888.00 2015-09-18 02:02:13.405 261 11167.08 123.41 54814.05 88888.00 2015-09-18 02:02:13.905 261 11167.13 123.39 54814.05 88888.00 2015-09-18 02:02:14.405 261 11167.13 123.33 54814.07 88888.00 2015-09-18 02:02:14.905 261 11167.13 123.31 54814.03 88888.00 2015-09-18 02:02:15.405 261 11167.13 123.32 54814.01 88888.00 2015-09-18 02:02:15.905 261 11167.10 123.31 54814.03 88888.00 2015-09-18 02:02:16.405 261 11167.12 123.22 54813.93 88888.00 2015-09-18 02:02:16.905 261 11167.14 123.13 54813.83 88888.00 2015-09-18 02:02:17.405 261 11167.14 123.12 54813.82 88888.00 2015-09-18 02:02:17.905 261 11167.10 123.01 54813.88 88888.00 2015-09-18 02:02:18.405 261 11167.08 122.95 54813.87 88888.00 2015-09-18 02:02:18.905 261 11167.04 122.90 54813.91 88888.00 2015-09-18 02:02:19.405 261 11167.04 122.83 54813.84 88888.00 2015-09-18 02:02:19.905 261 11167.04 122.78 54813.80 88888.00 2015-09-18 02:02:20.405 261 11166.99 122.75 54813.84 88888.00 2015-09-18 02:02:20.905 261 11166.99 122.73 54813.87 88888.00 2015-09-18 02:02:21.405 261 11166.94 122.71 54813.80 88888.00 2015-09-18 02:02:21.905 261 11166.84 122.71 54813.82 88888.00 2015-09-18 02:02:22.405 261 11166.76 122.68 54813.84 88888.00 2015-09-18 02:02:22.905 261 11166.77 122.63 54813.89 88888.00 2015-09-18 02:02:23.405 261 11166.76 122.59 54813.83 88888.00 2015-09-18 02:02:23.905 261 11166.78 122.56 54813.78 88888.00 2015-09-18 02:02:24.405 261 11166.74 122.45 54813.78 88888.00 2015-09-18 02:02:24.905 261 11166.71 122.42 54813.81 88888.00 2015-09-18 02:02:25.405 261 11166.73 122.36 54813.79 88888.00 2015-09-18 02:02:25.905 261 11166.68 122.30 54813.78 88888.00 2015-09-18 02:02:26.405 261 11166.66 122.23 54813.73 88888.00 2015-09-18 02:02:26.905 261 11166.67 122.19 54813.71 88888.00 2015-09-18 02:02:27.405 261 11166.67 122.17 54813.64 88888.00 2015-09-18 02:02:27.905 261 11166.62 122.15 54813.59 88888.00 2015-09-18 02:02:28.405 261 11166.61 122.11 54813.49 88888.00 2015-09-18 02:02:28.905 261 11166.58 122.08 54813.49 88888.00 2015-09-18 02:02:29.405 261 11166.61 122.04 54813.52 88888.00 2015-09-18 02:02:29.905 261 11166.57 121.97 54813.47 88888.00 2015-09-18 02:02:30.405 261 11166.52 121.92 54813.55 88888.00 2015-09-18 02:02:30.905 261 11166.55 121.83 54813.52 88888.00 2015-09-18 02:02:31.405 261 11166.52 121.79 54813.45 88888.00 2015-09-18 02:02:31.905 261 11166.48 121.79 54813.35 88888.00 2015-09-18 02:02:32.405 261 11166.48 121.79 54813.27 88888.00 2015-09-18 02:02:32.905 261 11166.50 121.72 54813.29 88888.00 2015-09-18 02:02:33.405 261 11166.44 121.64 54813.29 88888.00 2015-09-18 02:02:33.905 261 11166.42 121.60 54813.33 88888.00 2015-09-18 02:02:34.405 261 11166.47 121.53 54813.37 88888.00 2015-09-18 02:02:34.905 261 11166.47 121.46 54813.37 88888.00 2015-09-18 02:02:35.405 261 11166.46 121.47 54813.29 88888.00 2015-09-18 02:02:35.905 261 11166.40 121.47 54813.34 88888.00 2015-09-18 02:02:36.405 261 11166.36 121.41 54813.40 88888.00 2015-09-18 02:02:36.905 261 11166.35 121.33 54813.43 88888.00 2015-09-18 02:02:37.405 261 11166.41 121.31 54813.45 88888.00 2015-09-18 02:02:37.905 261 11166.37 121.28 54813.47 88888.00 2015-09-18 02:02:38.405 261 11166.37 121.16 54813.38 88888.00 2015-09-18 02:02:38.905 261 11166.44 121.11 54813.34 88888.00 2015-09-18 02:02:39.405 261 11166.41 121.07 54813.35 88888.00 2015-09-18 02:02:39.905 261 11166.40 121.03 54813.42 88888.00 2015-09-18 02:02:40.405 261 11166.36 120.99 54813.45 88888.00 2015-09-18 02:02:40.905 261 11166.35 120.97 54813.44 88888.00 2015-09-18 02:02:41.405 261 11166.36 120.96 54813.38 88888.00 2015-09-18 02:02:41.905 261 11166.44 120.86 54813.35 88888.00 2015-09-18 02:02:42.405 261 11166.44 120.81 54813.30 88888.00 2015-09-18 02:02:42.905 261 11166.45 120.76 54813.31 88888.00 2015-09-18 02:02:43.405 261 11166.48 120.74 54813.28 88888.00 2015-09-18 02:02:43.905 261 11166.51 120.79 54813.29 88888.00 2015-09-18 02:02:44.405 261 11166.51 120.74 54813.24 88888.00 2015-09-18 02:02:44.905 261 11166.47 120.72 54813.19 88888.00 2015-09-18 02:02:45.405 261 11166.44 120.65 54813.11 88888.00 2015-09-18 02:02:45.905 261 11166.40 120.65 54813.07 88888.00 2015-09-18 02:02:46.405 261 11166.46 120.62 54813.03 88888.00 2015-09-18 02:02:46.905 261 11166.48 120.52 54813.02 88888.00 2015-09-18 02:02:47.405 261 11166.52 120.55 54813.01 88888.00 2015-09-18 02:02:47.905 261 11166.46 120.52 54813.05 88888.00 2015-09-18 02:02:48.405 261 11166.47 120.50 54813.01 88888.00 2015-09-18 02:02:48.905 261 11166.47 120.44 54812.92 88888.00 2015-09-18 02:02:49.405 261 11166.53 120.40 54812.93 88888.00 2015-09-18 02:02:49.905 261 11166.62 120.42 54812.95 88888.00 2015-09-18 02:02:50.405 261 11166.70 120.39 54812.83 88888.00 2015-09-18 02:02:50.905 261 11166.70 120.32 54812.76 88888.00 2015-09-18 02:02:51.405 261 11166.78 120.30 54812.95 88888.00 2015-09-18 02:02:51.905 261 11166.77 120.26 54813.04 88888.00 2015-09-18 02:02:52.405 261 11166.74 120.23 54813.04 88888.00 2015-09-18 02:02:52.905 261 11166.74 120.12 54813.04 88888.00 2015-09-18 02:02:53.405 261 11166.83 120.19 54812.96 88888.00 2015-09-18 02:02:53.905 261 11166.83 120.15 54812.94 88888.00 2015-09-18 02:02:54.405 261 11166.83 120.10 54812.96 88888.00 2015-09-18 02:02:54.905 261 11166.88 120.05 54812.92 88888.00 2015-09-18 02:02:55.405 261 11166.88 119.97 54812.76 88888.00 2015-09-18 02:02:55.905 261 11166.91 119.94 54812.65 88888.00 2015-09-18 02:02:56.405 261 11166.91 119.91 54812.67 88888.00 2015-09-18 02:02:56.905 261 11166.94 119.83 54812.63 88888.00 2015-09-18 02:02:57.405 261 11166.95 119.77 54812.61 88888.00 2015-09-18 02:02:57.905 261 11166.95 119.70 54812.54 88888.00 2015-09-18 02:02:58.405 261 11166.97 119.62 54812.47 88888.00 2015-09-18 02:02:58.905 261 11166.94 119.56 54812.38 88888.00 2015-09-18 02:02:59.405 261 11166.93 119.45 54812.31 88888.00 2015-09-18 02:02:59.905 261 11166.98 119.34 54812.28 88888.00 2015-09-18 02:03:00.405 261 11166.94 119.28 54812.20 88888.00 2015-09-18 02:03:00.905 261 11166.94 119.24 54812.16 88888.00 2015-09-18 02:03:01.405 261 11166.89 119.16 54812.14 88888.00 2015-09-18 02:03:01.905 261 11166.91 119.08 54812.07 88888.00 2015-09-18 02:03:02.405 261 11166.88 118.99 54812.06 88888.00 2015-09-18 02:03:02.905 261 11166.88 118.92 54811.99 88888.00 2015-09-18 02:03:03.405 261 11166.86 118.84 54811.97 88888.00 2015-09-18 02:03:03.905 261 11166.84 118.78 54812.03 88888.00 2015-09-18 02:03:04.405 261 11166.84 118.61 54811.98 88888.00 2015-09-18 02:03:04.905 261 11166.89 118.52 54811.96 88888.00 2015-09-18 02:03:05.405 261 11166.93 118.48 54812.04 88888.00 2015-09-18 02:03:05.905 261 11166.88 118.40 54812.04 88888.00 2015-09-18 02:03:06.405 261 11166.86 118.33 54812.03 88888.00 2015-09-18 02:03:06.905 261 11166.83 118.27 54812.04 88888.00 2015-09-18 02:03:07.405 261 11166.83 118.18 54812.04 88888.00 2015-09-18 02:03:07.905 261 11166.81 118.02 54812.02 88888.00 2015-09-18 02:03:08.405 261 11166.79 117.91 54812.02 88888.00 2015-09-18 02:03:08.905 261 11166.74 117.83 54811.97 88888.00 2015-09-18 02:03:09.405 261 11166.73 117.77 54811.97 88888.00 2015-09-18 02:03:09.905 261 11166.81 117.69 54811.99 88888.00 2015-09-18 02:03:10.405 261 11166.76 117.58 54811.97 88888.00 2015-09-18 02:03:10.905 261 11166.72 117.52 54812.00 88888.00 2015-09-18 02:03:11.405 261 11166.74 117.51 54812.06 88888.00 2015-09-18 02:03:11.905 261 11166.74 117.43 54812.16 88888.00 2015-09-18 02:03:12.405 261 11166.77 117.40 54812.21 88888.00 2015-09-18 02:03:12.905 261 11166.77 117.30 54812.21 88888.00 2015-09-18 02:03:13.405 261 11166.77 117.24 54812.22 88888.00 2015-09-18 02:03:13.905 261 11166.77 117.15 54812.23 88888.00 2015-09-18 02:03:14.405 261 11166.73 117.08 54812.14 88888.00 2015-09-18 02:03:14.905 261 11166.71 117.07 54812.07 88888.00 2015-09-18 02:03:15.405 261 11166.76 117.01 54812.04 88888.00 2015-09-18 02:03:15.905 261 11166.73 116.91 54811.99 88888.00 2015-09-18 02:03:16.405 261 11166.72 116.90 54811.94 88888.00 2015-09-18 02:03:16.905 261 11166.74 116.89 54811.90 88888.00 2015-09-18 02:03:17.405 261 11166.74 116.81 54811.89 88888.00 2015-09-18 02:03:17.905 261 11166.67 116.76 54811.93 88888.00 2015-09-18 02:03:18.405 261 11166.68 116.72 54811.89 88888.00 2015-09-18 02:03:18.905 261 11166.68 116.67 54811.89 88888.00 2015-09-18 02:03:19.405 261 11166.71 116.56 54811.93 88888.00 2015-09-18 02:03:19.905 261 11166.70 116.49 54811.93 88888.00 2015-09-18 02:03:20.405 261 11166.71 116.45 54811.93 88888.00 2015-09-18 02:03:20.905 261 11166.66 116.34 54811.89 88888.00 2015-09-18 02:03:21.405 261 11166.65 116.26 54811.85 88888.00 2015-09-18 02:03:21.905 261 11166.68 116.18 54811.80 88888.00 2015-09-18 02:03:22.405 261 11166.60 116.08 54811.77 88888.00 2015-09-18 02:03:22.905 261 11166.58 116.04 54811.80 88888.00 2015-09-18 02:03:23.405 261 11166.55 115.99 54811.85 88888.00 2015-09-18 02:03:23.905 261 11166.60 115.90 54811.89 88888.00 2015-09-18 02:03:24.405 261 11166.58 115.82 54811.96 88888.00 2015-09-18 02:03:24.905 261 11166.61 115.72 54811.96 88888.00 2015-09-18 02:03:25.405 261 11166.60 115.69 54812.06 88888.00 2015-09-18 02:03:25.905 261 11166.65 115.67 54812.11 88888.00 2015-09-18 02:03:26.405 261 11166.66 115.62 54812.08 88888.00 2015-09-18 02:03:26.905 261 11166.63 115.53 54812.13 88888.00 2015-09-18 02:03:27.405 261 11166.58 115.46 54812.20 88888.00 2015-09-18 02:03:27.905 261 11166.62 115.44 54812.21 88888.00 2015-09-18 02:03:28.405 261 11166.65 115.40 54812.25 88888.00 2015-09-18 02:03:28.905 261 11166.65 115.31 54812.28 88888.00 2015-09-18 02:03:29.405 261 11166.63 115.24 54812.23 88888.00 2015-09-18 02:03:29.905 261 11166.65 115.24 54812.29 88888.00 2015-09-18 02:03:30.405 261 11166.63 115.16 54812.30 88888.00 2015-09-18 02:03:30.905 261 11166.67 115.11 54812.31 88888.00 2015-09-18 02:03:31.405 261 11166.68 115.07 54812.38 88888.00 2015-09-18 02:03:31.905 261 11166.66 114.98 54812.38 88888.00 2015-09-18 02:03:32.405 261 11166.58 114.93 54812.40 88888.00 2015-09-18 02:03:32.905 261 11166.63 114.85 54812.41 88888.00 2015-09-18 02:03:33.405 261 11166.65 114.88 54812.40 88888.00 2015-09-18 02:03:33.905 261 11166.68 114.82 54812.46 88888.00 2015-09-18 02:03:34.405 261 11166.68 114.76 54812.52 88888.00 2015-09-18 02:03:34.905 261 11166.68 114.71 54812.52 88888.00 2015-09-18 02:03:35.405 261 11166.63 114.65 54812.52 88888.00 2015-09-18 02:03:35.905 261 11166.66 114.61 54812.59 88888.00 2015-09-18 02:03:36.405 261 11166.70 114.49 54812.58 88888.00 2015-09-18 02:03:36.905 261 11166.76 114.47 54812.58 88888.00 2015-09-18 02:03:37.405 261 11166.78 114.45 54812.70 88888.00 2015-09-18 02:03:37.905 261 11166.77 114.40 54812.69 88888.00 2015-09-18 02:03:38.405 261 11166.74 114.36 54812.74 88888.00 2015-09-18 02:03:38.905 261 11166.79 114.34 54812.76 88888.00 2015-09-18 02:03:39.405 261 11166.77 114.28 54812.89 88888.00 2015-09-18 02:03:39.905 261 11166.72 114.23 54813.00 88888.00 2015-09-18 02:03:40.405 261 11166.73 114.20 54813.08 88888.00 2015-09-18 02:03:40.905 261 11166.70 114.20 54813.10 88888.00 2015-09-18 02:03:41.405 261 11166.66 114.21 54813.17 88888.00 2015-09-18 02:03:41.905 261 11166.72 114.18 54813.21 88888.00 2015-09-18 02:03:42.405 261 11166.72 114.22 54813.18 88888.00 2015-09-18 02:03:42.905 261 11166.70 114.25 54813.21 88888.00 2015-09-18 02:03:43.405 261 11166.63 114.25 54813.29 88888.00 2015-09-18 02:03:43.905 261 11166.65 114.19 54813.42 88888.00 2015-09-18 02:03:44.405 261 11166.65 114.15 54813.37 88888.00 2015-09-18 02:03:44.905 261 11166.66 114.10 54813.39 88888.00 2015-09-18 02:03:45.405 261 11166.68 114.10 54813.46 88888.00 2015-09-18 02:03:45.905 261 11166.67 114.17 54813.43 88888.00 2015-09-18 02:03:46.405 261 11166.66 114.10 54813.45 88888.00 2015-09-18 02:03:46.905 261 11166.68 114.03 54813.49 88888.00 2015-09-18 02:03:47.405 261 11166.67 113.97 54813.44 88888.00 2015-09-18 02:03:47.905 261 11166.72 113.97 54813.45 88888.00 2015-09-18 02:03:48.405 261 11166.74 113.98 54813.51 88888.00 2015-09-18 02:03:48.905 261 11166.78 114.01 54813.60 88888.00 2015-09-18 02:03:49.405 261 11166.74 114.04 54813.64 88888.00 2015-09-18 02:03:49.905 261 11166.72 114.03 54813.64 88888.00 2015-09-18 02:03:50.405 261 11166.72 114.06 54813.74 88888.00 2015-09-18 02:03:50.905 261 11166.70 114.00 54813.82 88888.00 2015-09-18 02:03:51.405 261 11166.70 113.95 54813.84 88888.00 2015-09-18 02:03:51.905 261 11166.71 113.97 54813.82 88888.00 2015-09-18 02:03:52.405 261 11166.68 113.89 54813.92 88888.00 2015-09-18 02:03:52.905 261 11166.74 113.95 54814.00 88888.00 2015-09-18 02:03:53.405 261 11166.76 113.92 54814.13 88888.00 2015-09-18 02:03:53.905 261 11166.82 113.86 54814.24 88888.00 2015-09-18 02:03:54.405 261 11166.82 113.88 54814.27 88888.00 2015-09-18 02:03:54.905 261 11166.81 113.92 54814.33 88888.00 2015-09-18 02:03:55.405 261 11166.84 113.88 54814.41 88888.00 2015-09-18 02:03:55.905 261 11166.82 113.81 54814.47 88888.00 2015-09-18 02:03:56.405 261 11166.76 113.78 54814.61 88888.00 2015-09-18 02:03:56.905 261 11166.77 113.81 54814.66 88888.00 2015-09-18 02:03:57.405 261 11166.83 113.80 54814.70 88888.00 2015-09-18 02:03:57.905 261 11166.81 113.80 54814.70 88888.00 2015-09-18 02:03:58.405 261 11166.79 113.78 54814.80 88888.00 2015-09-18 02:03:58.905 261 11166.81 113.79 54814.85 88888.00 2015-09-18 02:03:59.405 261 11166.88 113.79 54814.96 88888.00 2015-09-18 02:03:59.905 261 11166.88 113.76 54815.01 88888.00 2015-09-18 02:04:00.405 261 11166.86 113.78 54815.07 88888.00 2015-09-18 02:04:00.905 261 11166.83 113.77 54815.18 88888.00 2015-09-18 02:04:01.405 261 11166.88 113.73 54815.26 88888.00 2015-09-18 02:04:01.905 261 11166.88 113.75 54815.30 88888.00 2015-09-18 02:04:02.405 261 11166.81 113.78 54815.28 88888.00 2015-09-18 02:04:02.905 261 11166.79 113.86 54815.23 88888.00 2015-09-18 02:04:03.405 261 11166.77 113.88 54815.31 88888.00 2015-09-18 02:04:03.905 261 11166.78 113.87 54815.46 88888.00 2015-09-18 02:04:04.405 261 11166.70 113.87 54815.53 88888.00 2015-09-18 02:04:04.905 261 11166.68 113.87 54815.57 88888.00 2015-09-18 02:04:05.405 261 11166.70 113.89 54815.67 88888.00 2015-09-18 02:04:05.905 261 11166.71 113.90 54815.75 88888.00 2015-09-18 02:04:06.405 261 11166.71 113.83 54815.82 88888.00 2015-09-18 02:04:06.905 261 11166.67 113.79 54815.88 88888.00 2015-09-18 02:04:07.405 261 11166.67 113.81 54815.99 88888.00 2015-09-18 02:04:07.905 261 11166.70 113.85 54816.02 88888.00 2015-09-18 02:04:08.405 261 11166.66 113.83 54816.09 88888.00 2015-09-18 02:04:08.905 261 11166.65 113.78 54816.15 88888.00 2015-09-18 02:04:09.405 261 11166.63 113.83 54816.23 88888.00 2015-09-18 02:04:09.905 261 11166.56 113.85 54816.29 88888.00 2015-09-18 02:04:10.405 261 11166.53 113.86 54816.38 88888.00 2015-09-18 02:04:10.905 261 11166.50 113.92 54816.44 88888.00 2015-09-18 02:04:11.405 261 11166.51 113.93 54816.50 88888.00 2015-09-18 02:04:11.905 261 11166.58 114.00 54816.53 88888.00 2015-09-18 02:04:12.405 261 11166.61 114.03 54816.66 88888.00 2015-09-18 02:04:12.905 261 11166.50 114.04 54816.75 88888.00 2015-09-18 02:04:13.405 261 11166.45 114.06 54816.79 88888.00 2015-09-18 02:04:13.905 261 11166.48 114.04 54816.85 88888.00 2015-09-18 02:04:14.405 261 11166.48 114.01 54816.90 88888.00 2015-09-18 02:04:14.905 261 11166.46 114.06 54816.87 88888.00 2015-09-18 02:04:15.405 261 11166.47 114.09 54816.81 88888.00 2015-09-18 02:04:15.905 261 11166.41 114.13 54817.12 88888.00 2015-09-18 02:04:16.405 261 11166.42 114.13 54817.24 88888.00 2015-09-18 02:04:16.905 261 11166.44 114.18 54817.28 88888.00 2015-09-18 02:04:17.405 261 11166.35 114.14 54817.25 88888.00 2015-09-18 02:04:17.905 261 11166.30 114.14 54817.35 88888.00 2015-09-18 02:04:18.405 261 11166.25 114.17 54817.38 88888.00 2015-09-18 02:04:18.905 261 11166.29 114.20 54817.45 88888.00 2015-09-18 02:04:19.405 261 11166.34 114.17 54817.52 88888.00 2015-09-18 02:04:19.905 261 11166.24 114.15 54817.51 88888.00 2015-09-18 02:04:20.405 261 11166.18 114.19 54817.49 88888.00 2015-09-18 02:04:20.905 261 11166.18 114.25 54817.55 88888.00 2015-09-18 02:04:21.405 261 11166.18 114.21 54817.59 88888.00 2015-09-18 02:04:21.905 261 11166.16 114.26 54817.63 88888.00 2015-09-18 02:04:22.405 261 11166.09 114.29 54817.73 88888.00 2015-09-18 02:04:22.905 261 11166.04 114.29 54817.72 88888.00 2015-09-18 02:04:23.405 261 11165.97 114.26 54817.82 88888.00 2015-09-18 02:04:23.905 261 11165.98 114.20 54817.89 88888.00 2015-09-18 02:04:24.405 261 11165.93 114.21 54817.96 88888.00 2015-09-18 02:04:24.905 261 11165.90 114.25 54818.07 88888.00 2015-09-18 02:04:25.405 261 11165.90 114.25 54818.12 88888.00 2015-09-18 02:04:25.905 261 11165.88 114.20 54818.12 88888.00 2015-09-18 02:04:26.405 261 11165.84 114.13 54818.13 88888.00 2015-09-18 02:04:26.905 261 11165.87 114.13 54818.16 88888.00 2015-09-18 02:04:27.405 261 11165.89 114.12 54818.17 88888.00 2015-09-18 02:04:27.905 261 11165.85 114.09 54818.16 88888.00 2015-09-18 02:04:28.405 261 11165.78 114.07 54818.22 88888.00 2015-09-18 02:04:28.905 261 11165.78 114.07 54818.27 88888.00 2015-09-18 02:04:29.405 261 11165.79 114.02 54818.42 88888.00 2015-09-18 02:04:29.905 261 11165.83 113.98 54818.47 88888.00 2015-09-18 02:04:30.405 261 11165.83 113.94 54818.48 88888.00 2015-09-18 02:04:30.905 261 11165.83 113.89 54818.53 88888.00 2015-09-18 02:04:31.405 261 11165.82 113.86 54818.62 88888.00 2015-09-18 02:04:31.905 261 11165.80 113.80 54818.68 88888.00 2015-09-18 02:04:32.405 261 11165.77 113.78 54818.78 88888.00 2015-09-18 02:04:32.905 261 11165.72 113.80 54818.81 88888.00 2015-09-18 02:04:33.405 261 11165.71 113.73 54818.87 88888.00 2015-09-18 02:04:33.905 261 11165.66 113.71 54818.89 88888.00 2015-09-18 02:04:34.405 261 11165.68 113.75 54818.98 88888.00 2015-09-18 02:04:34.905 261 11165.64 113.75 54819.03 88888.00 2015-09-18 02:04:35.405 261 11165.58 113.71 54819.09 88888.00 2015-09-18 02:04:35.905 261 11165.55 113.66 54819.08 88888.00 2015-09-18 02:04:36.405 261 11165.53 113.62 54819.08 88888.00 2015-09-18 02:04:36.905 261 11165.48 113.56 54819.21 88888.00 2015-09-18 02:04:37.405 261 11165.46 113.54 54819.17 88888.00 2015-09-18 02:04:37.905 261 11165.41 113.56 54819.15 88888.00 2015-09-18 02:04:38.405 261 11165.46 113.64 54819.26 88888.00 2015-09-18 02:04:38.905 261 11165.47 113.60 54819.25 88888.00 2015-09-18 02:04:39.405 261 11165.40 113.52 54819.39 88888.00 2015-09-18 02:04:39.905 261 11165.33 113.51 54819.51 88888.00 2015-09-18 02:04:40.405 261 11165.37 113.47 54819.59 88888.00 2015-09-18 02:04:40.905 261 11165.32 113.50 54819.63 88888.00 2015-09-18 02:04:41.405 261 11165.27 113.46 54819.66 88888.00 2015-09-18 02:04:41.905 261 11165.27 113.44 54819.59 88888.00 2015-09-18 02:04:42.405 261 11165.24 113.41 54819.62 88888.00 2015-09-18 02:04:42.905 261 11165.19 113.41 54819.69 88888.00 2015-09-18 02:04:43.405 261 11165.15 113.46 54819.78 88888.00 2015-09-18 02:04:43.905 261 11165.12 113.46 54819.84 88888.00 2015-09-18 02:04:44.405 261 11165.11 113.45 54819.85 88888.00 2015-09-18 02:04:44.905 261 11165.09 113.46 54819.87 88888.00 2015-09-18 02:04:45.406 261 11165.11 113.45 54819.88 88888.00 2015-09-18 02:04:45.906 261 11165.12 113.49 54819.97 88888.00 2015-09-18 02:04:46.406 261 11165.10 113.51 54820.04 88888.00 2015-09-18 02:04:46.906 261 11165.09 113.53 54820.18 88888.00 2015-09-18 02:04:47.406 261 11165.10 113.54 54820.28 88888.00 2015-09-18 02:04:47.906 261 11165.15 113.54 54820.32 88888.00 2015-09-18 02:04:48.406 261 11165.11 113.55 54820.30 88888.00 2015-09-18 02:04:48.906 261 11165.16 113.55 54820.23 88888.00 2015-09-18 02:04:49.406 261 11165.22 113.60 54820.33 88888.00 2015-09-18 02:04:49.906 261 11165.21 113.60 54820.44 88888.00 2015-09-18 02:04:50.406 261 11165.25 113.61 54820.35 88888.00 2015-09-18 02:04:50.906 261 11165.30 113.62 54820.40 88888.00 2015-09-18 02:04:51.406 261 11165.31 113.63 54820.53 88888.00 2015-09-18 02:04:51.906 261 11165.31 113.61 54820.57 88888.00 2015-09-18 02:04:52.406 261 11165.27 113.62 54820.63 88888.00 2015-09-18 02:04:52.906 261 11165.31 113.62 54820.63 88888.00 2015-09-18 02:04:53.406 261 11165.30 113.63 54820.64 88888.00 2015-09-18 02:04:53.906 261 11165.30 113.63 54820.68 88888.00 2015-09-18 02:04:54.406 261 11165.30 113.68 54820.72 88888.00 2015-09-18 02:04:54.906 261 11165.30 113.75 54820.81 88888.00 2015-09-18 02:04:55.406 261 11165.27 113.76 54820.91 88888.00 2015-09-18 02:04:55.906 261 11165.26 113.71 54820.93 88888.00 2015-09-18 02:04:56.406 261 11165.26 113.70 54821.00 88888.00 2015-09-18 02:04:56.906 261 11165.37 113.72 54820.99 88888.00 2015-09-18 02:04:57.406 261 11165.38 113.77 54821.07 88888.00 2015-09-18 02:04:57.906 261 11165.37 113.79 54821.20 88888.00 2015-09-18 02:04:58.406 261 11165.40 113.79 54821.27 88888.00 2015-09-18 02:04:58.906 261 11165.33 113.78 54821.31 88888.00 2015-09-18 02:04:59.406 261 11165.35 113.83 54821.31 88888.00 2015-09-18 02:04:59.906 261 11165.31 113.79 54821.38 88888.00 2015-09-18 02:05:00.406 261 11165.30 113.77 54821.40 88888.00 2015-09-18 02:05:00.906 261 11165.32 113.73 54821.45 88888.00 2015-09-18 02:05:01.406 261 11165.30 113.70 54821.46 88888.00 2015-09-18 02:05:01.906 261 11165.22 113.68 54821.47 88888.00 2015-09-18 02:05:02.406 261 11165.22 113.67 54821.44 88888.00 2015-09-18 02:05:02.906 261 11165.25 113.63 54821.37 88888.00 2015-09-18 02:05:03.406 261 11165.29 113.62 54821.37 88888.00 2015-09-18 02:05:03.906 261 11165.27 113.64 54821.43 88888.00 2015-09-18 02:05:04.406 261 11165.29 113.59 54821.49 88888.00 2015-09-18 02:05:04.906 261 11165.29 113.62 54821.46 88888.00 2015-09-18 02:05:05.406 261 11165.24 113.62 54821.49 88888.00 2015-09-18 02:05:05.906 261 11165.26 113.54 54821.49 88888.00 2015-09-18 02:05:06.406 261 11165.19 113.47 54821.49 88888.00 2015-09-18 02:05:06.906 261 11165.14 113.42 54821.45 88888.00 2015-09-18 02:05:07.406 261 11165.15 113.36 54821.51 88888.00 2015-09-18 02:05:07.906 261 11165.10 113.29 54821.60 88888.00 2015-09-18 02:05:08.406 261 11165.05 113.25 54821.55 88888.00 2015-09-18 02:05:08.906 261 11165.06 113.21 54821.58 88888.00 2015-09-18 02:05:09.406 261 11165.05 113.17 54821.61 88888.00 2015-09-18 02:05:09.906 261 11164.98 113.07 54821.58 88888.00 2015-09-18 02:05:10.406 261 11164.93 113.07 54821.71 88888.00 2015-09-18 02:05:10.906 261 11164.94 113.03 54821.79 88888.00 2015-09-18 02:05:11.406 261 11164.91 112.99 54821.86 88888.00 2015-09-18 02:05:11.906 261 11164.95 112.86 54821.93 88888.00 2015-09-18 02:05:12.406 261 11164.91 112.82 54822.02 88888.00 2015-09-18 02:05:12.906 261 11164.89 112.80 54822.10 88888.00 2015-09-18 02:05:13.406 261 11164.89 112.76 54822.13 88888.00 2015-09-18 02:05:13.906 261 11164.83 112.70 54822.20 88888.00 2015-09-18 02:05:14.406 261 11164.84 112.63 54822.33 88888.00 2015-09-18 02:05:14.906 261 11164.77 112.60 54822.28 88888.00 2015-09-18 02:05:15.406 261 11164.73 112.58 54822.30 88888.00 2015-09-18 02:05:15.906 261 11164.78 112.53 54822.31 88888.00 2015-09-18 02:05:16.406 261 11164.78 112.52 54822.30 88888.00 2015-09-18 02:05:16.906 261 11164.79 112.46 54822.22 88888.00 2015-09-18 02:05:17.406 261 11164.74 112.45 54822.20 88888.00 2015-09-18 02:05:17.906 261 11164.67 112.43 54822.31 88888.00 2015-09-18 02:05:18.406 261 11164.63 112.44 54822.38 88888.00 2015-09-18 02:05:18.906 261 11164.63 112.45 54822.37 88888.00 2015-09-18 02:05:19.406 261 11164.56 112.40 54822.33 88888.00 2015-09-18 02:05:19.906 261 11164.51 112.40 54822.34 88888.00 2015-09-18 02:05:20.406 261 11164.44 112.42 54822.31 88888.00 2015-09-18 02:05:20.906 261 11164.42 112.40 54822.35 88888.00 2015-09-18 02:05:21.406 261 11164.41 112.35 54822.43 88888.00 2015-09-18 02:05:21.906 261 11164.33 112.33 54822.52 88888.00 2015-09-18 02:05:22.406 261 11164.31 112.28 54822.49 88888.00 2015-09-18 02:05:22.906 261 11164.28 112.27 54822.49 88888.00 2015-09-18 02:05:23.406 261 11164.25 112.25 54822.61 88888.00 2015-09-18 02:05:23.906 261 11164.17 112.26 54822.63 88888.00 2015-09-18 02:05:24.406 261 11164.11 112.24 54822.66 88888.00 2015-09-18 02:05:24.906 261 11164.06 112.19 54822.67 88888.00 2015-09-18 02:05:25.406 261 11164.07 112.15 54822.75 88888.00 2015-09-18 02:05:25.906 261 11164.04 112.15 54822.83 88888.00 2015-09-18 02:05:26.406 261 11164.02 112.07 54822.91 88888.00 2015-09-18 02:05:26.906 261 11164.00 111.95 54823.07 88888.00 2015-09-18 02:05:27.406 261 11163.97 111.97 54823.13 88888.00 2015-09-18 02:05:27.906 261 11163.93 111.92 54823.20 88888.00 2015-09-18 02:05:28.406 261 11163.93 111.86 54823.26 88888.00 2015-09-18 02:05:28.906 261 11163.91 111.83 54823.35 88888.00 2015-09-18 02:05:29.406 261 11163.89 111.83 54823.46 88888.00 2015-09-18 02:05:29.906 261 11163.83 111.81 54823.53 88888.00 2015-09-18 02:05:30.406 261 11163.80 111.75 54823.48 88888.00 2015-09-18 02:05:30.906 261 11163.84 111.75 54823.46 88888.00 2015-09-18 02:05:31.406 261 11163.88 111.66 54823.51 88888.00 2015-09-18 02:05:31.906 261 11163.85 111.62 54823.64 88888.00 2015-09-18 02:05:32.406 261 11163.83 111.56 54823.68 88888.00 2015-09-18 02:05:32.906 261 11163.90 111.49 54823.70 88888.00 2015-09-18 02:05:33.406 261 11163.94 111.45 54823.71 88888.00 2015-09-18 02:05:33.906 261 11163.88 111.40 54823.62 88888.00 2015-09-18 02:05:34.406 261 11163.83 111.34 54823.62 88888.00 2015-09-18 02:05:34.906 261 11163.85 111.34 54823.62 88888.00 2015-09-18 02:05:35.406 261 11163.89 111.30 54823.59 88888.00 2015-09-18 02:05:35.906 261 11163.90 111.18 54823.63 88888.00 2015-09-18 02:05:36.406 261 11163.90 111.09 54823.53 88888.00 2015-09-18 02:05:36.906 261 11163.88 111.00 54823.56 88888.00 2015-09-18 02:05:37.406 261 11163.91 110.93 54823.73 88888.00 2015-09-18 02:05:37.906 261 11163.94 110.89 54823.74 88888.00 2015-09-18 02:05:38.406 261 11163.94 110.88 54823.72 88888.00 2015-09-18 02:05:38.906 261 11163.97 110.83 54823.82 88888.00 2015-09-18 02:05:39.406 261 11164.00 110.77 54823.81 88888.00 2015-09-18 02:05:39.906 261 11163.99 110.69 54823.81 88888.00 2015-09-18 02:05:40.406 261 11164.04 110.63 54823.82 88888.00 2015-09-18 02:05:40.906 261 11164.02 110.65 54823.84 88888.00 2015-09-18 02:05:41.406 261 11164.01 110.60 54823.79 88888.00 2015-09-18 02:05:41.906 261 11164.05 110.54 54823.77 88888.00 2015-09-18 02:05:42.406 261 11164.07 110.51 54823.84 88888.00 2015-09-18 02:05:42.906 261 11164.06 110.49 54823.78 88888.00 2015-09-18 02:05:43.406 261 11164.07 110.46 54823.88 88888.00 2015-09-18 02:05:43.906 261 11164.12 110.46 54823.89 88888.00 2015-09-18 02:05:44.406 261 11164.16 110.47 54823.89 88888.00 2015-09-18 02:05:44.906 261 11164.14 110.41 54824.03 88888.00 2015-09-18 02:05:45.406 261 11164.14 110.33 54823.99 88888.00 2015-09-18 02:05:45.906 261 11164.02 110.26 54823.97 88888.00 2015-09-18 02:05:46.406 261 11164.01 110.26 54823.97 88888.00 2015-09-18 02:05:46.906 261 11164.09 110.23 54823.91 88888.00 2015-09-18 02:05:47.406 261 11164.09 110.16 54823.93 88888.00 2015-09-18 02:05:47.906 261 11164.02 110.13 54823.92 88888.00 2015-09-18 02:05:48.406 261 11164.01 110.00 54823.95 88888.00 2015-09-18 02:05:48.906 261 11164.01 109.95 54823.90 88888.00 2015-09-18 02:05:49.406 261 11164.06 109.88 54823.84 88888.00 2015-09-18 02:05:49.906 261 11164.06 109.83 54823.89 88888.00 2015-09-18 02:05:50.406 261 11164.01 109.81 54823.93 88888.00 2015-09-18 02:05:50.906 261 11164.02 109.72 54823.81 88888.00 2015-09-18 02:05:51.406 261 11164.02 109.61 54823.99 88888.00 2015-09-18 02:05:51.906 261 11163.97 109.57 54824.04 88888.00 2015-09-18 02:05:52.406 261 11163.99 109.54 54824.04 88888.00 2015-09-18 02:05:52.906 261 11164.00 109.45 54824.03 88888.00 2015-09-18 02:05:53.406 261 11164.01 109.44 54824.04 88888.00 2015-09-18 02:05:53.906 261 11164.04 109.41 54824.05 88888.00 2015-09-18 02:05:54.406 261 11164.02 109.36 54824.05 88888.00 2015-09-18 02:05:54.906 261 11164.00 109.31 54824.01 88888.00 2015-09-18 02:05:55.406 261 11164.01 109.25 54823.98 88888.00 2015-09-18 02:05:55.906 261 11164.01 109.22 54823.98 88888.00 2015-09-18 02:05:56.406 261 11163.95 109.17 54823.92 88888.00 2015-09-18 02:05:56.906 261 11163.95 109.17 54823.93 88888.00 2015-09-18 02:05:57.406 261 11163.97 109.14 54823.95 88888.00 2015-09-18 02:05:57.906 261 11163.96 109.06 54823.97 88888.00 2015-09-18 02:05:58.406 261 11163.97 108.99 54823.97 88888.00 2015-09-18 02:05:58.906 261 11163.99 108.95 54823.93 88888.00 2015-09-18 02:05:59.406 261 11163.90 108.94 54823.84 88888.00 2015-09-18 02:05:59.906 261 11163.90 108.90 54823.82 88888.00 2015-09-18 02:06:00.406 261 11163.86 108.80 54823.87 88888.00 2015-09-18 02:06:00.906 261 11163.86 108.80 54823.91 88888.00 2015-09-18 02:06:01.406 261 11163.88 108.82 54823.97 88888.00 2015-09-18 02:06:01.906 261 11163.83 108.79 54824.07 88888.00 2015-09-18 02:06:02.406 261 11163.83 108.78 54824.16 88888.00 2015-09-18 02:06:02.906 261 11163.85 108.68 54824.18 88888.00 2015-09-18 02:06:03.406 261 11163.88 108.60 54824.08 88888.00 2015-09-18 02:06:03.906 261 11163.83 108.56 54824.12 88888.00 2015-09-18 02:06:04.406 261 11163.76 108.54 54824.19 88888.00 2015-09-18 02:06:04.906 261 11163.76 108.55 54824.24 88888.00 2015-09-18 02:06:05.406 261 11163.76 108.49 54824.21 88888.00 2015-09-18 02:06:05.906 261 11163.74 108.43 54824.18 88888.00 2015-09-18 02:06:06.406 261 11163.73 108.37 54824.24 88888.00 2015-09-18 02:06:06.906 261 11163.76 108.30 54824.24 88888.00 2015-09-18 02:06:07.406 261 11163.80 108.27 54824.26 88888.00 2015-09-18 02:06:07.906 261 11163.78 108.22 54824.25 88888.00 2015-09-18 02:06:08.406 261 11163.69 108.20 54824.30 88888.00 2015-09-18 02:06:08.906 261 11163.68 108.14 54824.27 88888.00 2015-09-18 02:06:09.406 261 11163.69 108.13 54824.34 88888.00 2015-09-18 02:06:09.906 261 11163.73 108.12 54824.43 88888.00 2015-09-18 02:06:10.406 261 11163.64 108.07 54824.41 88888.00 2015-09-18 02:06:10.906 261 11163.58 108.03 54824.41 88888.00 2015-09-18 02:06:11.406 261 11163.55 108.02 54824.45 88888.00 2015-09-18 02:06:11.906 261 11163.60 107.97 54824.53 88888.00 2015-09-18 02:06:12.406 261 11163.60 107.93 54824.56 88888.00 2015-09-18 02:06:12.906 261 11163.60 107.90 54824.52 88888.00 2015-09-18 02:06:13.406 261 11163.57 107.87 54824.54 88888.00 2015-09-18 02:06:13.906 261 11163.57 107.86 54824.59 88888.00 2015-09-18 02:06:14.406 261 11163.59 107.85 54824.57 88888.00 2015-09-18 02:06:14.906 261 11163.59 107.80 54824.52 88888.00 2015-09-18 02:06:15.406 261 11163.54 107.78 54824.53 88888.00 2015-09-18 02:06:15.906 261 11163.49 107.73 54824.63 88888.00 2015-09-18 02:06:16.406 261 11163.46 107.77 54824.69 88888.00 2015-09-18 02:06:16.906 261 11163.46 107.77 54824.69 88888.00 2015-09-18 02:06:17.406 261 11163.38 107.69 54824.66 88888.00 2015-09-18 02:06:17.906 261 11163.41 107.70 54824.61 88888.00 2015-09-18 02:06:18.406 261 11163.38 107.73 54824.69 88888.00 2015-09-18 02:06:18.906 261 11163.38 107.69 54824.75 88888.00 2015-09-18 02:06:19.406 261 11163.33 107.65 54824.83 88888.00 2015-09-18 02:06:19.906 261 11163.32 107.65 54824.95 88888.00 2015-09-18 02:06:20.406 261 11163.28 107.68 54825.01 88888.00 2015-09-18 02:06:20.906 261 11163.32 107.67 54824.98 88888.00 2015-09-18 02:06:21.406 261 11163.31 107.67 54825.02 88888.00 2015-09-18 02:06:21.906 261 11163.28 107.65 54824.93 88888.00 2015-09-18 02:06:22.406 261 11163.32 107.60 54824.88 88888.00 2015-09-18 02:06:22.906 261 11163.32 107.55 54824.92 88888.00 2015-09-18 02:06:23.406 261 11163.32 107.60 54824.89 88888.00 2015-09-18 02:06:23.906 261 11163.31 107.59 54824.87 88888.00 2015-09-18 02:06:24.406 261 11163.26 107.62 54824.89 88888.00 2015-09-18 02:06:24.906 261 11163.27 107.60 54824.89 88888.00 2015-09-18 02:06:25.406 261 11163.28 107.58 54824.93 88888.00 2015-09-18 02:06:25.906 261 11163.27 107.55 54824.95 88888.00 2015-09-18 02:06:26.406 261 11163.23 107.60 54825.04 88888.00 2015-09-18 02:06:26.906 261 11163.23 107.60 54825.09 88888.00 2015-09-18 02:06:27.406 261 11163.25 107.56 54825.09 88888.00 2015-09-18 02:06:27.906 261 11163.26 107.55 54825.13 88888.00 2015-09-18 02:06:28.406 261 11163.32 107.50 54825.17 88888.00 2015-09-18 02:06:28.906 261 11163.29 107.46 54825.12 88888.00 2015-09-18 02:06:29.406 261 11163.28 107.45 54825.12 88888.00 2015-09-18 02:06:29.906 261 11163.28 107.39 54825.13 88888.00 2015-09-18 02:06:30.406 261 11163.28 107.36 54825.23 88888.00 2015-09-18 02:06:30.906 261 11163.26 107.35 54825.24 88888.00 2015-09-18 02:06:31.406 261 11163.20 107.36 54825.31 88888.00 2015-09-18 02:06:31.906 261 11163.20 107.34 54825.44 88888.00 2015-09-18 02:06:32.406 261 11163.27 107.31 54825.40 88888.00 2015-09-18 02:06:32.906 261 11163.22 107.27 54825.42 88888.00 2015-09-18 02:06:33.406 261 11163.15 107.29 54825.50 88888.00 2015-09-18 02:06:33.906 261 11163.16 107.29 54825.45 88888.00 2015-09-18 02:06:34.406 261 11163.18 107.27 54825.45 88888.00 2015-09-18 02:06:34.906 261 11163.25 107.24 54825.44 88888.00 2015-09-18 02:06:35.406 261 11163.20 107.19 54825.49 88888.00 2015-09-18 02:06:35.906 261 11163.23 107.19 54825.45 88888.00 2015-09-18 02:06:36.406 261 11163.25 107.18 54825.41 88888.00 2015-09-18 02:06:36.906 261 11163.25 107.16 54825.42 88888.00 2015-09-18 02:06:37.406 261 11163.22 107.16 54825.40 88888.00 2015-09-18 02:06:37.906 261 11163.18 107.18 54825.42 88888.00 2015-09-18 02:06:38.406 261 11163.18 107.13 54825.38 88888.00 2015-09-18 02:06:38.906 261 11163.20 107.09 54825.32 88888.00 2015-09-18 02:06:39.406 261 11163.21 107.06 54825.29 88888.00 2015-09-18 02:06:39.906 261 11163.18 107.02 54825.31 88888.00 2015-09-18 02:06:40.406 261 11163.11 107.02 54825.36 88888.00 2015-09-18 02:06:40.906 261 11163.08 107.01 54825.38 88888.00 2015-09-18 02:06:41.406 261 11163.08 107.00 54825.38 88888.00 2015-09-18 02:06:41.906 261 11163.03 107.02 54825.46 88888.00 2015-09-18 02:06:42.406 261 11163.00 107.04 54825.62 88888.00 2015-09-18 02:06:42.906 261 11163.01 107.03 54825.70 88888.00 2015-09-18 02:06:43.406 261 11163.02 107.00 54825.65 88888.00 2015-09-18 02:06:43.906 261 11163.05 107.00 54825.63 88888.00 2015-09-18 02:06:44.406 261 11163.12 107.04 54825.68 88888.00 2015-09-18 02:06:44.906 261 11163.11 107.08 54825.79 88888.00 2015-09-18 02:06:45.406 261 11163.08 107.08 54825.83 88888.00 2015-09-18 02:06:45.906 261 11163.08 107.10 54825.82 88888.00 2015-09-18 02:06:46.406 261 11163.13 107.11 54825.83 88888.00 2015-09-18 02:06:46.906 261 11163.17 107.14 54825.88 88888.00 2015-09-18 02:06:47.406 261 11163.13 107.11 54825.92 88888.00 2015-09-18 02:06:47.906 261 11163.15 107.10 54825.91 88888.00 2015-09-18 02:06:48.406 261 11163.18 107.11 54825.98 88888.00 2015-09-18 02:06:48.906 261 11163.16 107.11 54826.03 88888.00 2015-09-18 02:06:49.406 261 11163.20 107.12 54826.02 88888.00 2015-09-18 02:06:49.906 261 11163.21 107.17 54826.08 88888.00 2015-09-18 02:06:50.406 261 11163.20 107.17 54826.10 88888.00 2015-09-18 02:06:50.906 261 11163.26 107.14 54826.01 88888.00 2015-09-18 02:06:51.406 261 11163.29 107.13 54825.99 88888.00 2015-09-18 02:06:51.906 261 11163.31 107.17 54826.07 88888.00 2015-09-18 02:06:52.406 261 11163.34 107.16 54826.09 88888.00 2015-09-18 02:06:52.906 261 11163.32 107.18 54826.05 88888.00 2015-09-18 02:06:53.406 261 11163.31 107.18 54826.01 88888.00 2015-09-18 02:06:53.906 261 11163.33 107.18 54826.06 88888.00 2015-09-18 02:06:54.406 261 11163.37 107.24 54825.97 88888.00 2015-09-18 02:06:54.906 261 11163.33 107.22 54825.94 88888.00 2015-09-18 02:06:55.406 261 11163.34 107.29 54825.94 88888.00 2015-09-18 02:06:55.906 261 11163.37 107.28 54826.06 88888.00 2015-09-18 02:06:56.406 261 11163.38 107.28 54826.16 88888.00 2015-09-18 02:06:56.906 261 11163.37 107.29 54826.19 88888.00 2015-09-18 02:06:57.406 261 11163.42 107.34 54826.15 88888.00 2015-09-18 02:06:57.906 261 11163.46 107.31 54826.19 88888.00 2015-09-18 02:06:58.406 261 11163.52 107.34 54826.29 88888.00 2015-09-18 02:06:58.906 261 11163.60 107.34 54826.27 88888.00 2015-09-18 02:06:59.406 261 11163.60 107.31 54826.27 88888.00 2015-09-18 02:06:59.906 261 11163.58 107.36 54826.26 88888.00 2015-09-18 02:07:00.406 261 11163.58 107.39 54826.24 88888.00 2015-09-18 02:07:00.906 261 11163.62 107.38 54826.26 88888.00 2015-09-18 02:07:01.406 261 11163.65 107.39 54826.26 88888.00 2015-09-18 02:07:01.906 261 11163.69 107.44 54826.31 88888.00 2015-09-18 02:07:02.406 261 11163.69 107.47 54826.35 88888.00 2015-09-18 02:07:02.906 261 11163.75 107.54 54826.35 88888.00 2015-09-18 02:07:03.406 261 11163.88 107.58 54826.25 88888.00 2015-09-18 02:07:03.906 261 11163.90 107.60 54826.33 88888.00 2015-09-18 02:07:04.406 261 11163.94 107.61 54826.43 88888.00 2015-09-18 02:07:04.906 261 11163.99 107.65 54826.40 88888.00 2015-09-18 02:07:05.406 261 11164.01 107.64 54826.37 88888.00 2015-09-18 02:07:05.906 261 11164.12 107.68 54826.37 88888.00 2015-09-18 02:07:06.406 261 11164.11 107.72 54826.32 88888.00 2015-09-18 02:07:06.906 261 11164.15 107.68 54826.29 88888.00 2015-09-18 02:07:07.406 261 11164.26 107.69 54826.27 88888.00 2015-09-18 02:07:07.906 261 11164.37 107.76 54826.23 88888.00 2015-09-18 02:07:08.406 261 11164.46 107.81 54826.21 88888.00 2015-09-18 02:07:08.906 261 11164.49 107.90 54826.10 88888.00 2015-09-18 02:07:09.406 261 11164.56 107.93 54826.00 88888.00 2015-09-18 02:07:09.906 261 11164.62 107.97 54826.03 88888.00 2015-09-18 02:07:10.406 261 11164.67 108.03 54826.09 88888.00 2015-09-18 02:07:10.906 261 11164.68 108.07 54826.10 88888.00 2015-09-18 02:07:11.406 261 11164.68 108.10 54826.05 88888.00 2015-09-18 02:07:11.906 261 11164.72 108.15 54825.96 88888.00 2015-09-18 02:07:12.406 261 11164.77 108.19 54825.96 88888.00 2015-09-18 02:07:12.906 261 11164.84 108.19 54825.88 88888.00 2015-09-18 02:07:13.406 261 11164.91 108.26 54825.77 88888.00 2015-09-18 02:07:13.906 261 11164.94 108.31 54825.76 88888.00 2015-09-18 02:07:14.406 261 11164.99 108.36 54825.68 88888.00 2015-09-18 02:07:14.906 261 11164.99 108.46 54825.66 88888.00 2015-09-18 02:07:15.406 261 11165.01 108.51 54825.66 88888.00 2015-09-18 02:07:15.906 261 11165.03 108.61 54825.68 88888.00 2015-09-18 02:07:16.406 261 11165.05 108.63 54825.64 88888.00 2015-09-18 02:07:16.906 261 11165.11 108.71 54825.66 88888.00 2015-09-18 02:07:17.406 261 11165.15 108.79 54825.68 88888.00 2015-09-18 02:07:17.906 261 11165.16 108.81 54825.63 88888.00 2015-09-18 02:07:18.406 261 11165.22 108.91 54825.63 88888.00 2015-09-18 02:07:18.906 261 11165.27 109.03 54825.63 88888.00 2015-09-18 02:07:19.406 261 11165.33 109.14 54825.64 88888.00 2015-09-18 02:07:19.906 261 11165.42 109.23 54825.65 88888.00 2015-09-18 02:07:20.406 261 11165.52 109.23 54825.62 88888.00 2015-09-18 02:07:20.906 261 11165.57 109.30 54825.52 88888.00 2015-09-18 02:07:21.406 261 11165.58 109.40 54825.47 88888.00 2015-09-18 02:07:21.906 261 11165.59 109.50 54825.58 88888.00 2015-09-18 02:07:22.406 261 11165.63 109.61 54825.67 88888.00 2015-09-18 02:07:22.906 261 11165.66 109.71 54825.68 88888.00 2015-09-18 02:07:23.406 261 11165.71 109.76 54825.48 88888.00 2015-09-18 02:07:23.906 261 11165.74 109.83 54825.56 88888.00 2015-09-18 02:07:24.406 261 11165.72 109.92 54825.57 88888.00 2015-09-18 02:07:24.906 261 11165.71 110.00 54825.62 88888.00 2015-09-18 02:07:25.406 261 11165.76 110.08 54825.65 88888.00 2015-09-18 02:07:25.906 261 11165.80 110.16 54825.65 88888.00 2015-09-18 02:07:26.406 261 11165.82 110.23 54825.58 88888.00 2015-09-18 02:07:26.906 261 11165.89 110.33 54825.62 88888.00 2015-09-18 02:07:27.406 261 11165.88 110.46 54825.65 88888.00 2015-09-18 02:07:27.906 261 11165.92 110.46 54825.58 88888.00 2015-09-18 02:07:28.406 261 11165.87 110.51 54825.59 88888.00 2015-09-18 02:07:28.906 261 11165.87 110.63 54825.61 88888.00 2015-09-18 02:07:29.406 261 11165.82 110.67 54825.57 88888.00 2015-09-18 02:07:29.906 261 11165.84 110.68 54825.59 88888.00 2015-09-18 02:07:30.406 261 11165.85 110.74 54825.57 88888.00 2015-09-18 02:07:30.906 261 11165.88 110.81 54825.67 88888.00 2015-09-18 02:07:31.406 261 11165.93 110.88 54825.71 88888.00 2015-09-18 02:07:31.906 261 11165.89 110.94 54825.76 88888.00 2015-09-18 02:07:32.406 261 11165.90 110.93 54825.81 88888.00 2015-09-18 02:07:32.906 261 11165.90 110.99 54825.75 88888.00 2015-09-18 02:07:33.406 261 11165.97 111.13 54825.84 88888.00 2015-09-18 02:07:33.906 261 11166.01 111.22 54825.87 88888.00 2015-09-18 02:07:34.406 261 11166.03 111.21 54825.87 88888.00 2015-09-18 02:07:34.906 261 11166.01 111.25 54825.91 88888.00 2015-09-18 02:07:35.406 261 11166.04 111.31 54825.92 88888.00 2015-09-18 02:07:35.906 261 11166.03 111.41 54825.90 88888.00 2015-09-18 02:07:36.406 261 11166.06 111.49 54825.93 88888.00 2015-09-18 02:07:36.906 261 11166.09 111.52 54826.08 88888.00 2015-09-18 02:07:37.406 261 11166.14 111.56 54826.15 88888.00 2015-09-18 02:07:37.906 261 11166.09 111.61 54826.19 88888.00 2015-09-18 02:07:38.406 261 11166.10 111.67 54826.15 88888.00 2015-09-18 02:07:38.906 261 11166.15 111.74 54826.24 88888.00 2015-09-18 02:07:39.406 261 11166.18 111.83 54826.21 88888.00 2015-09-18 02:07:39.906 261 11166.14 111.91 54826.20 88888.00 2015-09-18 02:07:40.406 261 11166.18 111.99 54826.16 88888.00 2015-09-18 02:07:40.906 261 11166.18 112.06 54826.23 88888.00 2015-09-18 02:07:41.406 261 11166.15 112.07 54826.24 88888.00 2015-09-18 02:07:41.906 261 11166.19 112.11 54826.09 88888.00 2015-09-18 02:07:42.406 261 11166.13 112.24 54826.06 88888.00 2015-09-18 02:07:42.906 261 11166.15 112.28 54826.07 88888.00 2015-09-18 02:07:43.406 261 11166.21 112.33 54826.10 88888.00 2015-09-18 02:07:43.906 261 11166.24 112.36 54826.05 88888.00 2015-09-18 02:07:44.406 261 11166.26 112.44 54826.01 88888.00 2015-09-18 02:07:44.906 261 11166.20 112.50 54825.96 88888.00 2015-09-18 02:07:45.406 261 11166.08 112.57 54826.02 88888.00 2015-09-18 02:07:45.906 261 11166.08 112.62 54826.10 88888.00 2015-09-18 02:07:46.406 261 11166.15 112.68 54826.12 88888.00 2015-09-18 02:07:46.906 261 11166.13 112.69 54826.01 88888.00 2015-09-18 02:07:47.406 261 11166.09 112.75 54826.08 88888.00 2015-09-18 02:07:47.906 261 11166.06 112.80 54826.14 88888.00 2015-09-18 02:07:48.406 261 11166.05 112.80 54826.09 88888.00 2015-09-18 02:07:48.906 261 11166.04 112.82 54826.09 88888.00 2015-09-18 02:07:49.406 261 11166.05 112.90 54826.02 88888.00 2015-09-18 02:07:49.906 261 11166.04 112.91 54825.99 88888.00 2015-09-18 02:07:50.406 261 11166.05 112.93 54826.03 88888.00 2015-09-18 02:07:50.906 261 11166.09 113.00 54826.03 88888.00 2015-09-18 02:07:51.406 261 11166.03 113.08 54826.14 88888.00 2015-09-18 02:07:51.906 261 11166.03 113.11 54826.14 88888.00 2015-09-18 02:07:52.406 261 11166.08 113.20 54826.07 88888.00 2015-09-18 02:07:52.906 261 11166.10 113.24 54826.19 88888.00 2015-09-18 02:07:53.406 261 11166.06 113.29 54826.33 88888.00 2015-09-18 02:07:53.906 261 11165.98 113.33 54826.38 88888.00 2015-09-18 02:07:54.406 261 11165.97 113.41 54826.43 88888.00 2015-09-18 02:07:54.906 261 11165.94 113.47 54826.43 88888.00 2015-09-18 02:07:55.406 261 11165.98 113.54 54826.40 88888.00 2015-09-18 02:07:55.906 261 11165.99 113.62 54826.34 88888.00 2015-09-18 02:07:56.406 261 11166.00 113.70 54826.35 88888.00 2015-09-18 02:07:56.906 261 11166.04 113.78 54826.34 88888.00 2015-09-18 02:07:57.406 261 11166.05 113.84 54826.37 88888.00 2015-09-18 02:07:57.906 261 11165.99 113.92 54826.44 88888.00 2015-09-18 02:07:58.406 261 11165.92 113.97 54826.44 88888.00 2015-09-18 02:07:58.906 261 11165.92 114.03 54826.38 88888.00 2015-09-18 02:07:59.406 261 11165.90 114.04 54826.38 88888.00 2015-09-18 02:07:59.906 261 11165.85 114.10 54826.27 88888.00 2015-09-18 02:08:00.407 261 11165.83 114.17 54826.29 88888.00 2015-09-18 02:08:00.907 261 11165.78 114.28 54826.37 88888.00 2015-09-18 02:08:01.407 261 11165.74 114.32 54826.50 88888.00 2015-09-18 02:08:01.907 261 11165.71 114.40 54826.45 88888.00 2015-09-18 02:08:02.407 261 11165.71 114.46 54826.46 88888.00 2015-09-18 02:08:02.907 261 11165.66 114.47 54826.55 88888.00 2015-09-18 02:08:03.407 261 11165.66 114.49 54826.75 88888.00 2015-09-18 02:08:03.907 261 11165.64 114.60 54826.76 88888.00 2015-09-18 02:08:04.407 261 11165.57 114.64 54826.79 88888.00 2015-09-18 02:08:04.907 261 11165.55 114.66 54826.73 88888.00 2015-09-18 02:08:05.407 261 11165.57 114.72 54826.75 88888.00 2015-09-18 02:08:05.907 261 11165.63 114.76 54826.71 88888.00 2015-09-18 02:08:06.407 261 11165.56 114.81 54826.78 88888.00 2015-09-18 02:08:06.907 261 11165.53 114.82 54826.82 88888.00 2015-09-18 02:08:07.407 261 11165.51 114.93 54826.84 88888.00 2015-09-18 02:08:07.907 261 11165.46 114.94 54826.88 88888.00 2015-09-18 02:08:08.407 261 11165.46 114.96 54826.97 88888.00 2015-09-18 02:08:08.907 261 11165.48 115.04 54827.02 88888.00 2015-09-18 02:08:09.407 261 11165.42 115.08 54827.05 88888.00 2015-09-18 02:08:09.907 261 11165.38 115.13 54827.04 88888.00 2015-09-18 02:08:10.407 261 11165.40 115.21 54826.99 88888.00 2015-09-18 02:08:10.907 261 11165.35 115.28 54827.02 88888.00 2015-09-18 02:08:11.407 261 11165.38 115.33 54827.07 88888.00 2015-09-18 02:08:11.907 261 11165.38 115.39 54827.05 88888.00 2015-09-18 02:08:12.407 261 11165.42 115.46 54827.08 88888.00 2015-09-18 02:08:12.907 261 11165.36 115.55 54827.12 88888.00 2015-09-18 02:08:13.407 261 11165.37 115.63 54827.19 88888.00 2015-09-18 02:08:13.907 261 11165.41 115.67 54827.11 88888.00 2015-09-18 02:08:14.407 261 11165.36 115.71 54827.21 88888.00 2015-09-18 02:08:14.907 261 11165.38 115.79 54827.22 88888.00 2015-09-18 02:08:15.407 261 11165.42 115.87 54827.07 88888.00 2015-09-18 02:08:15.907 261 11165.40 115.87 54827.10 88888.00 2015-09-18 02:08:16.407 261 11165.41 115.92 54827.11 88888.00 2015-09-18 02:08:16.907 261 11165.38 116.03 54827.16 88888.00 2015-09-18 02:08:17.407 261 11165.31 116.06 54827.17 88888.00 2015-09-18 02:08:17.907 261 11165.31 116.16 54827.25 88888.00 2015-09-18 02:08:18.407 261 11165.31 116.23 54827.34 88888.00 2015-09-18 02:08:18.907 261 11165.32 116.24 54827.34 88888.00 2015-09-18 02:08:19.407 261 11165.29 116.24 54827.37 88888.00 2015-09-18 02:08:19.907 261 11165.27 116.32 54827.37 88888.00 2015-09-18 02:08:20.407 261 11165.33 116.42 54827.42 88888.00 2015-09-18 02:08:20.907 261 11165.29 116.51 54827.59 88888.00 2015-09-18 02:08:21.407 261 11165.20 116.60 54827.56 88888.00 2015-09-18 02:08:21.907 261 11165.11 116.63 54827.55 88888.00 2015-09-18 02:08:22.407 261 11165.10 116.71 54827.55 88888.00 2015-09-18 02:08:22.907 261 11165.06 116.76 54828.00 88888.00 2015-09-18 02:08:23.407 261 11165.05 116.74 54827.67 88888.00 2015-09-18 02:08:23.907 261 11165.06 116.81 54827.54 88888.00 2015-09-18 02:08:24.407 261 11165.06 116.89 54827.60 88888.00 2015-09-18 02:08:24.907 261 11165.01 116.91 54827.68 88888.00 2015-09-18 02:08:25.407 261 11164.99 116.93 54827.76 88888.00 2015-09-18 02:08:25.907 261 11164.99 117.00 54827.80 88888.00 2015-09-18 02:08:26.407 261 11164.90 117.07 54827.81 88888.00 2015-09-18 02:08:26.907 261 11164.90 117.08 54827.82 88888.00 2015-09-18 02:08:27.407 261 11164.86 117.05 54827.83 88888.00 2015-09-18 02:08:27.907 261 11164.82 117.13 54827.84 88888.00 2015-09-18 02:08:28.407 261 11164.77 117.16 54827.80 88888.00 2015-09-18 02:08:28.907 261 11164.73 117.25 54827.77 88888.00 2015-09-18 02:08:29.407 261 11164.77 117.31 54827.83 88888.00 2015-09-18 02:08:29.907 261 11164.80 117.34 54827.96 88888.00 2015-09-18 02:08:30.407 261 11164.68 117.33 54828.10 88888.00 2015-09-18 02:08:30.907 261 11164.62 117.34 54828.11 88888.00 2015-09-18 02:08:31.407 261 11164.63 117.43 54828.09 88888.00 2015-09-18 02:08:31.907 261 11164.63 117.55 54828.07 88888.00 2015-09-18 02:08:32.407 261 11164.63 117.64 54828.07 88888.00 2015-09-18 02:08:32.907 261 11164.67 117.66 54828.09 88888.00 2015-09-18 02:08:33.407 261 11164.59 117.70 54828.11 88888.00 2015-09-18 02:08:33.907 261 11164.57 117.80 54828.19 88888.00 2015-09-18 02:08:34.407 261 11164.52 117.91 54828.16 88888.00 2015-09-18 02:08:34.907 261 11164.40 117.87 54828.18 88888.00 2015-09-18 02:08:35.407 261 11164.38 117.92 54828.27 88888.00 2015-09-18 02:08:35.907 261 11164.38 118.02 54828.20 88888.00 2015-09-18 02:08:36.407 261 11164.35 118.07 54828.24 88888.00 2015-09-18 02:08:36.907 261 11164.28 118.15 54828.31 88888.00 2015-09-18 02:08:37.407 261 11164.30 118.16 54828.27 88888.00 2015-09-18 02:08:37.907 261 11164.28 118.23 54828.26 88888.00 2015-09-18 02:08:38.407 261 11164.28 118.27 54828.25 88888.00 2015-09-18 02:08:38.907 261 11164.25 118.29 54828.24 88888.00 2015-09-18 02:08:39.407 261 11164.25 118.33 54828.31 88888.00 2015-09-18 02:08:39.907 261 11164.23 118.32 54828.37 88888.00 2015-09-18 02:08:40.407 261 11164.18 118.35 54828.39 88888.00 2015-09-18 02:08:40.907 261 11164.11 118.42 54828.35 88888.00 2015-09-18 02:08:41.407 261 11164.11 118.42 54828.43 88888.00 2015-09-18 02:08:41.907 261 11164.10 118.43 54828.49 88888.00 2015-09-18 02:08:42.407 261 11164.09 118.49 54828.51 88888.00 2015-09-18 02:08:42.907 261 11164.06 118.53 54828.62 88888.00 2015-09-18 02:08:43.407 261 11164.01 118.54 54828.64 88888.00 2015-09-18 02:08:43.907 261 11164.00 118.58 54828.63 88888.00 2015-09-18 02:08:44.407 261 11163.99 118.59 54828.65 88888.00 2015-09-18 02:08:44.907 261 11163.97 118.61 54828.68 88888.00 2015-09-18 02:08:45.407 261 11163.90 118.67 54828.72 88888.00 2015-09-18 02:08:45.907 261 11163.86 118.73 54828.74 88888.00 2015-09-18 02:08:46.407 261 11163.91 118.82 54828.62 88888.00 2015-09-18 02:08:46.907 261 11163.89 118.85 54828.72 88888.00 2015-09-18 02:08:47.407 261 11163.91 118.84 54828.81 88888.00 2015-09-18 02:08:47.907 261 11163.85 118.91 54828.78 88888.00 2015-09-18 02:08:48.407 261 11163.88 118.96 54828.74 88888.00 2015-09-18 02:08:48.907 261 11163.89 118.98 54828.74 88888.00 2015-09-18 02:08:49.407 261 11163.91 119.03 54828.82 88888.00 2015-09-18 02:08:49.907 261 11163.89 119.07 54828.91 88888.00 2015-09-18 02:08:50.407 261 11163.89 119.12 54828.90 88888.00 2015-09-18 02:08:50.907 261 11163.89 119.15 54828.92 88888.00 2015-09-18 02:08:51.407 261 11163.91 119.20 54828.95 88888.00 2015-09-18 02:08:51.907 261 11163.94 119.25 54828.89 88888.00 2015-09-18 02:08:52.407 261 11163.94 119.34 54828.88 88888.00 2015-09-18 02:08:52.907 261 11163.88 119.34 54828.87 88888.00 2015-09-18 02:08:53.407 261 11163.84 119.38 54829.01 88888.00 2015-09-18 02:08:53.907 261 11163.86 119.42 54829.04 88888.00 2015-09-18 02:08:54.407 261 11163.85 119.43 54829.00 88888.00 2015-09-18 02:08:54.907 261 11163.84 119.46 54828.93 88888.00 2015-09-18 02:08:55.407 261 11163.90 119.51 54828.73 88888.00 2015-09-18 02:08:55.907 261 11163.93 119.54 54828.83 88888.00 2015-09-18 02:08:56.407 261 11163.95 119.59 54828.87 88888.00 2015-09-18 02:08:56.907 261 11163.94 119.63 54828.95 88888.00 2015-09-18 02:08:57.407 261 11163.93 119.64 54828.86 88888.00 2015-09-18 02:08:57.907 261 11163.89 119.69 54828.80 88888.00 2015-09-18 02:08:58.407 261 11163.90 119.64 54828.65 88888.00 2015-09-18 02:08:58.907 261 11163.94 119.62 54828.53 88888.00 2015-09-18 02:08:59.407 261 11164.00 119.66 54828.44 88888.00 2015-09-18 02:08:59.907 261 11164.05 119.68 54828.48 88888.00 2015-09-18 02:09:00.407 261 11164.04 119.69 54828.65 88888.00 2015-09-18 02:09:00.907 261 11164.01 119.72 54828.61 88888.00 2015-09-18 02:09:01.407 261 11164.01 119.70 54828.61 88888.00 2015-09-18 02:09:01.907 261 11164.01 119.66 54828.55 88888.00 2015-09-18 02:09:02.407 261 11164.04 119.64 54828.54 88888.00 2015-09-18 02:09:02.907 261 11164.02 119.66 54828.54 88888.00 2015-09-18 02:09:03.407 261 11164.02 119.70 54828.54 88888.00 2015-09-18 02:09:03.907 261 11164.06 119.68 54828.55 88888.00 2015-09-18 02:09:04.407 261 11164.10 119.68 54828.60 88888.00 2015-09-18 02:09:04.907 261 11164.14 119.69 54828.62 88888.00 2015-09-18 02:09:05.407 261 11164.15 119.75 54828.62 88888.00 2015-09-18 02:09:05.907 261 11164.21 119.77 54828.61 88888.00 2015-09-18 02:09:06.407 261 11164.26 119.83 54828.60 88888.00 2015-09-18 02:09:06.907 261 11164.31 119.79 54828.55 88888.00 2015-09-18 02:09:07.407 261 11164.37 119.84 54828.55 88888.00 2015-09-18 02:09:07.907 261 11164.43 119.88 54828.49 88888.00 2015-09-18 02:09:08.407 261 11164.47 119.91 54828.51 88888.00 2015-09-18 02:09:08.907 261 11164.54 119.97 54828.47 88888.00 2015-09-18 02:09:09.407 261 11164.64 119.98 54828.51 88888.00 2015-09-18 02:09:09.907 261 11164.69 120.06 54828.56 88888.00 2015-09-18 02:09:10.407 261 11164.68 120.19 54828.43 88888.00 2015-09-18 02:09:10.907 261 11164.63 120.35 54828.38 88888.00 2015-09-18 02:09:11.407 261 11164.54 120.51 54828.36 88888.00 2015-09-18 02:09:11.907 261 11164.40 120.63 54828.25 88888.00 2015-09-18 02:09:12.407 261 11164.15 120.70 54828.25 88888.00 2015-09-18 02:09:12.907 261 11163.93 120.76 54828.29 88888.00 2015-09-18 02:09:13.407 261 11163.70 120.76 54828.33 88888.00 2015-09-18 02:09:13.907 261 11163.53 120.71 54828.21 88888.00 2015-09-18 02:09:14.407 261 11163.32 120.60 54828.25 88888.00 2015-09-18 02:09:14.907 261 11163.10 120.48 54828.25 88888.00 2015-09-18 02:09:15.407 261 11163.00 120.32 54828.20 88888.00 2015-09-18 02:09:15.907 261 11162.91 120.20 54828.14 88888.00 2015-09-18 02:09:16.407 261 11162.94 120.09 54828.27 88888.00 2015-09-18 02:09:16.907 261 11163.00 119.96 54828.28 88888.00 2015-09-18 02:09:17.407 261 11163.10 119.88 54828.28 88888.00 2015-09-18 02:09:17.907 261 11163.16 119.85 54828.24 88888.00 2015-09-18 02:09:18.407 261 11163.27 119.78 54828.29 88888.00 2015-09-18 02:09:18.907 261 11163.29 119.70 54828.48 88888.00 2015-09-18 02:09:19.407 261 11163.32 119.72 54828.51 88888.00 2015-09-18 02:09:19.907 261 11163.42 119.70 54828.53 88888.00 2015-09-18 02:09:20.407 261 11163.54 119.77 54828.51 88888.00 2015-09-18 02:09:20.907 261 11163.57 119.76 54828.44 88888.00 2015-09-18 02:09:21.407 261 11163.63 119.74 54828.34 88888.00 2015-09-18 02:09:21.907 261 11163.73 119.70 54828.38 88888.00 2015-09-18 02:09:22.407 261 11163.71 119.76 54828.37 88888.00 2015-09-18 02:09:22.907 261 11163.74 119.76 54828.29 88888.00 2015-09-18 02:09:23.407 261 11163.73 119.76 54828.35 88888.00 2015-09-18 02:09:23.907 261 11163.73 119.81 54828.37 88888.00 2015-09-18 02:09:24.407 261 11163.78 119.86 54828.38 88888.00 2015-09-18 02:09:24.907 261 11163.88 119.89 54828.42 88888.00 2015-09-18 02:09:25.407 261 11163.85 119.93 54828.28 88888.00 2015-09-18 02:09:25.907 261 11163.84 119.91 54828.18 88888.00 2015-09-18 02:09:26.407 261 11163.80 119.92 54828.10 88888.00 2015-09-18 02:09:26.907 261 11163.83 119.97 54828.12 88888.00 2015-09-18 02:09:27.407 261 11163.86 120.04 54828.21 88888.00 2015-09-18 02:09:27.907 261 11163.90 120.04 54828.27 88888.00 2015-09-18 02:09:28.407 261 11163.91 120.08 54828.26 88888.00 2015-09-18 02:09:28.907 261 11163.89 120.04 54828.21 88888.00 2015-09-18 02:09:29.407 261 11163.88 120.08 54828.20 88888.00 2015-09-18 02:09:29.907 261 11163.86 120.13 54828.18 88888.00 2015-09-18 02:09:30.407 261 11163.91 120.15 54828.11 88888.00 2015-09-18 02:09:30.907 261 11163.96 120.11 54828.04 88888.00 2015-09-18 02:09:31.407 261 11163.91 120.13 54828.09 88888.00 2015-09-18 02:09:31.907 261 11163.96 120.20 54828.05 88888.00 2015-09-18 02:09:32.407 261 11164.01 120.26 54827.98 88888.00 2015-09-18 02:09:32.907 261 11163.97 120.26 54827.96 88888.00 2015-09-18 02:09:33.407 261 11163.95 120.30 54827.95 88888.00 2015-09-18 02:09:33.907 261 11163.95 120.35 54828.02 88888.00 2015-09-18 02:09:34.407 261 11163.96 120.34 54827.95 88888.00 2015-09-18 02:09:34.907 261 11163.99 120.34 54827.94 88888.00 2015-09-18 02:09:35.407 261 11163.97 120.39 54827.90 88888.00 2015-09-18 02:09:35.907 261 11163.97 120.44 54827.80 88888.00 2015-09-18 02:09:36.407 261 11164.01 120.46 54827.74 88888.00 2015-09-18 02:09:36.907 261 11164.02 120.50 54827.66 88888.00 2015-09-18 02:09:37.407 261 11164.00 120.50 54827.70 88888.00 2015-09-18 02:09:37.907 261 11164.02 120.55 54827.77 88888.00 2015-09-18 02:09:38.407 261 11164.04 120.59 54827.80 88888.00 2015-09-18 02:09:38.907 261 11164.04 120.62 54827.89 88888.00 2015-09-18 02:09:39.407 261 11164.04 120.71 54827.86 88888.00 2015-09-18 02:09:39.907 261 11164.09 120.80 54827.91 88888.00 2015-09-18 02:09:40.407 261 11164.04 120.80 54827.91 88888.00 2015-09-18 02:09:40.907 261 11164.04 120.87 54827.92 88888.00 2015-09-18 02:09:41.407 261 11164.06 120.99 54827.99 88888.00 2015-09-18 02:09:41.907 261 11164.12 121.06 54827.85 88888.00 2015-09-18 02:09:42.407 261 11164.16 121.11 54827.78 88888.00 2015-09-18 02:09:42.907 261 11164.17 121.15 54827.73 88888.00 2015-09-18 02:09:43.407 261 11164.17 121.21 54827.74 88888.00 2015-09-18 02:09:43.907 261 11164.16 121.21 54827.81 88888.00 2015-09-18 02:09:44.407 261 11164.22 121.21 54827.67 88888.00 2015-09-18 02:09:44.907 261 11164.25 121.26 54827.66 88888.00 2015-09-18 02:09:45.407 261 11164.33 121.36 54827.61 88888.00 2015-09-18 02:09:45.907 261 11164.31 121.43 54827.50 88888.00 2015-09-18 02:09:46.407 261 11164.30 121.52 54827.48 88888.00 2015-09-18 02:09:46.907 261 11164.38 121.61 54827.45 88888.00 2015-09-18 02:09:47.407 261 11164.40 121.64 54827.40 88888.00 2015-09-18 02:09:47.907 261 11164.43 121.71 54827.37 88888.00 2015-09-18 02:09:48.407 261 11164.44 121.78 54827.30 88888.00 2015-09-18 02:09:48.907 261 11164.47 121.89 54827.33 88888.00 2015-09-18 02:09:49.407 261 11164.48 121.95 54827.37 88888.00 2015-09-18 02:09:49.907 261 11164.49 121.99 54827.39 88888.00 2015-09-18 02:09:50.407 261 11164.54 122.06 54827.37 88888.00 2015-09-18 02:09:50.907 261 11164.57 122.12 54827.34 88888.00 2015-09-18 02:09:51.407 261 11164.61 122.13 54827.29 88888.00 2015-09-18 02:09:51.907 261 11164.64 122.20 54827.25 88888.00 2015-09-18 02:09:52.407 261 11164.63 122.31 54827.31 88888.00 2015-09-18 02:09:52.907 261 11164.65 122.38 54827.35 88888.00 2015-09-18 02:09:53.407 261 11164.70 122.46 54827.30 88888.00 2015-09-18 02:09:53.907 261 11164.72 122.51 54827.22 88888.00 2015-09-18 02:09:54.407 261 11164.72 122.54 54827.17 88888.00 2015-09-18 02:09:54.907 261 11164.74 122.62 54827.12 88888.00 2015-09-18 02:09:55.407 261 11164.82 122.72 54827.02 88888.00 2015-09-18 02:09:55.907 261 11164.85 122.79 54827.06 88888.00 2015-09-18 02:09:56.407 261 11164.83 122.83 54827.25 88888.00 2015-09-18 02:09:56.907 261 11164.79 122.97 54827.08 88888.00 2015-09-18 02:09:57.407 261 11164.86 123.06 54826.99 88888.00 2015-09-18 02:09:57.907 261 11164.93 123.13 54826.96 88888.00 2015-09-18 02:09:58.407 261 11164.94 123.16 54826.85 88888.00 2015-09-18 02:09:58.907 261 11164.96 123.24 54826.78 88888.00 2015-09-18 02:09:59.407 261 11164.94 123.31 54826.72 88888.00 2015-09-18 02:09:59.907 261 11164.96 123.40 54826.63 88888.00 2015-09-18 02:10:00.407 261 11164.96 123.48 54826.56 88888.00 2015-09-18 02:10:00.907 261 11164.99 123.55 54826.52 88888.00 2015-09-18 02:10:01.407 261 11164.98 123.64 54826.43 88888.00 2015-09-18 02:10:01.907 261 11165.06 123.77 54826.51 88888.00 2015-09-18 02:10:02.407 261 11165.05 123.88 54826.52 88888.00 2015-09-18 02:10:02.907 261 11165.12 123.91 54826.51 88888.00 2015-09-18 02:10:03.407 261 11165.11 123.98 54826.44 88888.00 2015-09-18 02:10:03.907 261 11165.15 124.03 54826.41 88888.00 2015-09-18 02:10:04.407 261 11165.17 124.11 54826.43 88888.00 2015-09-18 02:10:04.907 261 11165.30 124.23 54826.32 88888.00 2015-09-18 02:10:05.407 261 11165.31 124.31 54826.33 88888.00 2015-09-18 02:10:05.907 261 11165.32 124.42 54826.32 88888.00 2015-09-18 02:10:06.407 261 11165.45 124.51 54826.28 88888.00 2015-09-18 02:10:06.907 261 11165.43 124.66 54826.35 88888.00 2015-09-18 02:10:07.407 261 11165.46 124.73 54826.26 88888.00 2015-09-18 02:10:07.907 261 11165.53 124.83 54826.32 88888.00 2015-09-18 02:10:08.407 261 11165.61 124.96 54826.33 88888.00 2015-09-18 02:10:08.907 261 11165.67 125.05 54826.25 88888.00 2015-09-18 02:10:09.407 261 11165.72 125.13 54826.21 88888.00 2015-09-18 02:10:09.907 261 11165.78 125.20 54826.11 88888.00 2015-09-18 02:10:10.407 261 11165.82 125.33 54825.97 88888.00 2015-09-18 02:10:10.907 261 11165.90 125.47 54825.87 88888.00 2015-09-18 02:10:11.407 261 11165.90 125.53 54825.83 88888.00 2015-09-18 02:10:11.907 261 11165.95 125.67 54825.80 88888.00 2015-09-18 02:10:12.407 261 11166.01 125.81 54825.68 88888.00 2015-09-18 02:10:12.907 261 11166.08 125.92 54825.62 88888.00 2015-09-18 02:10:13.407 261 11166.14 126.02 54825.53 88888.00 2015-09-18 02:10:13.907 261 11166.20 126.14 54825.42 88888.00 2015-09-18 02:10:14.407 261 11166.27 126.14 54825.45 88888.00 2015-09-18 02:10:14.907 261 11166.31 126.22 54825.30 88888.00 2015-09-18 02:10:15.407 261 11166.44 126.33 54825.14 88888.00 2015-09-18 02:10:15.907 261 11166.51 126.37 54825.17 88888.00 2015-09-18 02:10:16.407 261 11166.53 126.45 54825.12 88888.00 2015-09-18 02:10:16.907 261 11166.53 126.59 54825.09 88888.00 2015-09-18 02:10:17.407 261 11166.62 126.67 54824.95 88888.00 2015-09-18 02:10:17.907 261 11166.72 126.79 54824.84 88888.00 2015-09-18 02:10:18.407 261 11166.76 126.87 54824.74 88888.00 2015-09-18 02:10:18.907 261 11166.77 126.92 54824.71 88888.00 2015-09-18 02:10:19.407 261 11166.88 127.02 54824.70 88888.00 2015-09-18 02:10:19.907 261 11166.95 127.06 54824.66 88888.00 2015-09-18 02:10:20.407 261 11167.04 127.19 54824.58 88888.00 2015-09-18 02:10:20.907 261 11167.15 127.28 54824.47 88888.00 2015-09-18 02:10:21.407 261 11167.23 127.36 54824.38 88888.00 2015-09-18 02:10:21.907 261 11167.28 127.44 54824.35 88888.00 2015-09-18 02:10:22.407 261 11167.31 127.48 54824.23 88888.00 2015-09-18 02:10:22.907 261 11167.34 127.53 54824.14 88888.00 2015-09-18 02:10:23.407 261 11167.42 127.57 54824.12 88888.00 2015-09-18 02:10:23.907 261 11167.47 127.65 54824.08 88888.00 2015-09-18 02:10:24.407 261 11167.50 127.74 54824.12 88888.00 2015-09-18 02:10:24.907 261 11167.59 127.80 54824.03 88888.00 2015-09-18 02:10:25.407 261 11167.67 127.81 54823.87 88888.00 2015-09-18 02:10:25.907 261 11167.70 127.89 54823.84 88888.00 2015-09-18 02:10:26.407 261 11167.75 127.98 54823.77 88888.00 2015-09-18 02:10:26.907 261 11167.83 128.04 54823.69 88888.00 2015-09-18 02:10:27.407 261 11167.92 128.03 54823.62 88888.00 2015-09-18 02:10:27.907 261 11167.98 128.14 54823.46 88888.00 2015-09-18 02:10:28.407 261 11167.96 128.27 54823.36 88888.00 2015-09-18 02:10:28.907 261 11167.99 128.22 54823.28 88888.00 2015-09-18 02:10:29.407 261 11168.04 128.28 54823.21 88888.00 2015-09-18 02:10:29.907 261 11168.15 128.39 54823.07 88888.00 2015-09-18 02:10:30.407 261 11168.24 128.44 54822.87 88888.00 2015-09-18 02:10:30.907 261 11168.27 128.57 54822.81 88888.00 2015-09-18 02:10:31.407 261 11168.31 128.62 54822.65 88888.00 2015-09-18 02:10:31.907 261 11168.36 128.68 54822.56 88888.00 2015-09-18 02:10:32.407 261 11168.36 128.72 54822.48 88888.00 2015-09-18 02:10:32.907 261 11168.35 128.78 54822.47 88888.00 2015-09-18 02:10:33.407 261 11168.39 128.81 54822.43 88888.00 2015-09-18 02:10:33.907 261 11168.50 128.91 54822.32 88888.00 2015-09-18 02:10:34.407 261 11168.56 128.97 54822.23 88888.00 2015-09-18 02:10:34.907 261 11168.57 129.03 54822.28 88888.00 2015-09-18 02:10:35.407 261 11168.64 129.05 54822.28 88888.00 2015-09-18 02:10:35.907 261 11168.66 129.09 54822.16 88888.00 2015-09-18 02:10:36.407 261 11168.74 129.18 54822.06 88888.00 2015-09-18 02:10:36.907 261 11168.81 129.26 54822.02 88888.00 2015-09-18 02:10:37.407 261 11168.81 129.30 54821.90 88888.00 2015-09-18 02:10:37.907 261 11168.85 129.39 54821.86 88888.00 2015-09-18 02:10:38.407 261 11168.92 129.42 54821.80 88888.00 2015-09-18 02:10:38.907 261 11168.97 129.43 54821.66 88888.00 2015-09-18 02:10:39.407 261 11169.00 129.42 54821.58 88888.00 2015-09-18 02:10:39.907 261 11169.07 129.43 54821.53 88888.00 2015-09-18 02:10:40.407 261 11169.12 129.40 54821.46 88888.00 2015-09-18 02:10:40.907 261 11169.16 129.48 54821.44 88888.00 2015-09-18 02:10:41.407 261 11169.23 129.57 54821.38 88888.00 2015-09-18 02:10:41.907 261 11169.23 129.60 54821.29 88888.00 2015-09-18 02:10:42.407 261 11169.32 129.64 54821.23 88888.00 2015-09-18 02:10:42.907 261 11169.34 129.73 54821.11 88888.00 2015-09-18 02:10:43.407 261 11169.33 129.76 54821.02 88888.00 2015-09-18 02:10:43.907 261 11169.42 129.77 54820.94 88888.00 2015-09-18 02:10:44.407 261 11169.46 129.77 54820.90 88888.00 2015-09-18 02:10:44.907 261 11169.50 129.79 54820.80 88888.00 2015-09-18 02:10:45.407 261 11169.55 129.82 54820.65 88888.00 2015-09-18 02:10:45.907 261 11169.58 129.86 54820.50 88888.00 2015-09-18 02:10:46.407 261 11169.74 129.88 54820.48 88888.00 2015-09-18 02:10:46.907 261 11169.76 129.90 54820.54 88888.00 2015-09-18 02:10:47.407 261 11169.71 129.90 54820.52 88888.00 2015-09-18 02:10:47.907 261 11169.80 129.92 54820.37 88888.00 2015-09-18 02:10:48.407 261 11169.87 129.97 54820.38 88888.00 2015-09-18 02:10:48.907 261 11169.92 130.06 54820.33 88888.00 2015-09-18 02:10:49.407 261 11170.00 130.09 54820.19 88888.00 2015-09-18 02:10:49.907 261 11170.02 130.09 54820.09 88888.00 2015-09-18 02:10:50.407 261 11170.06 130.08 54820.00 88888.00 2015-09-18 02:10:50.907 261 11170.13 130.09 54819.93 88888.00 2015-09-18 02:10:51.407 261 11170.21 130.09 54819.80 88888.00 2015-09-18 02:10:51.907 261 11170.21 130.14 54819.70 88888.00 2015-09-18 02:10:52.407 261 11170.31 130.23 54819.63 88888.00 2015-09-18 02:10:52.907 261 11170.37 130.23 54819.54 88888.00 2015-09-18 02:10:53.407 261 11170.44 130.25 54819.45 88888.00 2015-09-18 02:10:53.907 261 11170.47 130.34 54819.31 88888.00 2015-09-18 02:10:54.407 261 11170.54 130.36 54819.24 88888.00 2015-09-18 02:10:54.907 261 11170.59 130.40 54819.21 88888.00 2015-09-18 02:10:55.407 261 11170.64 130.49 54819.14 88888.00 2015-09-18 02:10:55.907 261 11170.73 130.52 54819.01 88888.00 2015-09-18 02:10:56.407 261 11170.89 130.58 54818.92 88888.00 2015-09-18 02:10:56.907 261 11170.92 130.67 54818.82 88888.00 2015-09-18 02:10:57.407 261 11170.99 130.73 54818.81 88888.00 2015-09-18 02:10:57.907 261 11171.01 130.74 54818.86 88888.00 2015-09-18 02:10:58.407 261 11171.11 130.82 54818.81 88888.00 2015-09-18 02:10:58.907 261 11171.17 130.79 54818.73 88888.00 2015-09-18 02:10:59.407 261 11171.26 130.84 54818.64 88888.00 2015-09-18 02:10:59.907 261 11171.39 130.87 54818.56 88888.00 2015-09-18 02:11:00.407 261 11171.55 130.96 54818.42 88888.00 2015-09-18 02:11:00.907 261 11171.65 131.02 54818.31 88888.00 2015-09-18 02:11:01.407 261 11171.69 131.03 54818.25 88888.00 2015-09-18 02:11:01.907 261 11171.78 131.11 54818.11 88888.00 2015-09-18 02:11:02.407 261 11171.85 131.19 54818.09 88888.00 2015-09-18 02:11:02.907 261 11171.96 131.21 54818.00 88888.00 2015-09-18 02:11:03.407 261 11172.01 131.26 54817.87 88888.00 2015-09-18 02:11:03.907 261 11172.10 131.37 54817.77 88888.00 2015-09-18 02:11:04.407 261 11172.19 131.43 54817.67 88888.00 2015-09-18 02:11:04.907 261 11172.30 131.42 54817.57 88888.00 2015-09-18 02:11:05.407 261 11172.36 131.43 54817.49 88888.00 2015-09-18 02:11:05.907 261 11172.46 131.49 54817.39 88888.00 2015-09-18 02:11:06.407 261 11172.57 131.54 54817.28 88888.00 2015-09-18 02:11:06.907 261 11172.67 131.57 54817.16 88888.00 2015-09-18 02:11:07.407 261 11172.77 131.63 54817.10 88888.00 2015-09-18 02:11:07.907 261 11172.82 131.71 54816.96 88888.00 2015-09-18 02:11:08.407 261 11172.95 131.71 54816.90 88888.00 2015-09-18 02:11:08.907 261 11173.04 131.79 54816.90 88888.00 2015-09-18 02:11:09.407 261 11173.16 131.84 54816.89 88888.00 2015-09-18 02:11:09.907 261 11173.26 131.86 54816.72 88888.00 2015-09-18 02:11:10.407 261 11173.35 131.82 54816.64 88888.00 2015-09-18 02:11:10.907 261 11173.42 131.82 54816.49 88888.00 2015-09-18 02:11:11.407 261 11173.51 131.84 54816.25 88888.00 2015-09-18 02:11:11.907 261 11173.52 131.84 54816.17 88888.00 2015-09-18 02:11:12.407 261 11173.61 131.88 54816.09 88888.00 2015-09-18 02:11:12.907 261 11173.72 131.97 54816.01 88888.00 2015-09-18 02:11:13.407 261 11173.81 131.95 54815.96 88888.00 2015-09-18 02:11:13.907 261 11173.89 132.00 54815.85 88888.00 2015-09-18 02:11:14.407 261 11173.99 132.10 54815.74 88888.00 2015-09-18 02:11:14.907 261 11174.09 132.09 54815.70 88888.00 2015-09-18 02:11:15.407 261 11174.13 132.05 54815.66 88888.00 2015-09-18 02:11:15.907 261 11174.21 132.08 54815.52 88888.00 2015-09-18 02:11:16.407 261 11174.30 132.08 54815.46 88888.00 2015-09-18 02:11:16.907 261 11174.35 132.14 54815.35 88888.00 2015-09-18 02:11:17.407 261 11174.39 132.18 54815.28 88888.00 2015-09-18 02:11:17.907 261 11174.45 132.20 54815.20 88888.00 2015-09-18 02:11:18.407 261 11174.55 132.17 54815.09 88888.00 2015-09-18 02:11:18.907 261 11174.60 132.20 54815.00 88888.00 2015-09-18 02:11:19.407 261 11174.61 132.18 54814.98 88888.00 2015-09-18 02:11:19.907 261 11174.71 132.22 54814.89 88888.00 2015-09-18 02:11:20.407 261 11174.78 132.17 54814.73 88888.00 2015-09-18 02:11:20.907 261 11174.87 132.13 54814.63 88888.00 2015-09-18 02:11:21.407 261 11174.93 132.20 54814.62 88888.00 2015-09-18 02:11:21.907 261 11175.00 132.16 54814.56 88888.00 2015-09-18 02:11:22.407 261 11175.07 132.12 54814.47 88888.00 2015-09-18 02:11:22.907 261 11175.13 132.14 54814.42 88888.00 2015-09-18 02:11:23.407 261 11175.19 132.10 54814.40 88888.00 2015-09-18 02:11:23.907 261 11175.21 132.12 54814.30 88888.00 2015-09-18 02:11:24.407 261 11175.24 132.13 54814.21 88888.00 2015-09-18 02:11:24.907 261 11175.31 132.13 54814.13 88888.00 2015-09-18 02:11:25.407 261 11175.40 132.19 54814.06 88888.00 2015-09-18 02:11:25.907 261 11175.54 132.27 54814.00 88888.00 2015-09-18 02:11:26.407 261 11175.65 132.27 54813.98 88888.00 2015-09-18 02:11:26.907 261 11175.65 132.24 54813.99 88888.00 2015-09-18 02:11:27.407 261 11175.72 132.17 54813.91 88888.00 2015-09-18 02:11:27.907 261 11175.77 132.19 54813.79 88888.00 2015-09-18 02:11:28.407 261 11175.76 132.22 54813.75 88888.00 2015-09-18 02:11:28.907 261 11175.83 132.18 54813.65 88888.00 2015-09-18 02:11:29.407 261 11175.87 132.13 54813.66 88888.00 2015-09-18 02:11:29.907 261 11175.98 132.13 54813.65 88888.00 2015-09-18 02:11:30.408 261 11176.04 132.11 54813.61 88888.00 2015-09-18 02:11:30.908 261 11176.13 132.10 54813.59 88888.00 2015-09-18 02:11:31.408 261 11176.15 132.09 54813.52 88888.00 2015-09-18 02:11:31.908 261 11176.18 132.10 54813.37 88888.00 2015-09-18 02:11:32.408 261 11176.24 132.11 54813.13 88888.00 2015-09-18 02:11:32.908 261 11176.30 132.12 54813.01 88888.00 2015-09-18 02:11:33.408 261 11176.40 132.09 54812.96 88888.00 2015-09-18 02:11:33.908 261 11176.50 132.03 54812.86 88888.00 2015-09-18 02:11:34.408 261 11176.53 132.04 54812.77 88888.00 2015-09-18 02:11:34.908 261 11176.51 132.03 54812.65 88888.00 2015-09-18 02:11:35.408 261 11176.58 132.01 54812.52 88888.00 2015-09-18 02:11:35.908 261 11176.66 132.01 54812.46 88888.00 2015-09-18 02:11:36.408 261 11176.76 132.01 54812.38 88888.00 2015-09-18 02:11:36.908 261 11176.85 132.04 54812.30 88888.00 2015-09-18 02:11:37.408 261 11176.90 132.08 54812.11 88888.00 2015-09-18 02:11:37.908 261 11176.92 132.00 54811.99 88888.00 2015-09-18 02:11:38.408 261 11176.96 131.94 54811.94 88888.00 2015-09-18 02:11:38.908 261 11177.06 131.94 54811.89 88888.00 2015-09-18 02:11:39.408 261 11177.09 131.94 54811.89 88888.00 2015-09-18 02:11:39.908 261 11177.13 131.93 54811.86 88888.00 2015-09-18 02:11:40.408 261 11177.17 131.95 54811.91 88888.00 2015-09-18 02:11:40.908 261 11177.23 131.95 54811.76 88888.00 2015-09-18 02:11:41.408 261 11177.23 131.93 54811.72 88888.00 2015-09-18 02:11:41.908 261 11177.23 131.89 54811.68 88888.00 2015-09-18 02:11:42.408 261 11177.29 131.95 54811.54 88888.00 2015-09-18 02:11:42.908 261 11177.34 131.92 54811.54 88888.00 2015-09-18 02:11:43.408 261 11177.42 131.91 54811.52 88888.00 2015-09-18 02:11:43.908 261 11177.45 131.87 54811.54 88888.00 2015-09-18 02:11:44.408 261 11177.49 131.84 54811.47 88888.00 2015-09-18 02:11:44.908 261 11177.43 131.82 54811.44 88888.00 2015-09-18 02:11:45.408 261 11177.51 131.72 54811.38 88888.00 2015-09-18 02:11:45.908 261 11177.56 131.69 54811.29 88888.00 2015-09-18 02:11:46.408 261 11177.54 131.65 54811.16 88888.00 2015-09-18 02:11:46.908 261 11177.54 131.59 54811.03 88888.00 2015-09-18 02:11:47.408 261 11177.58 131.53 54811.07 88888.00 2015-09-18 02:11:47.908 261 11177.53 131.44 54810.97 88888.00 2015-09-18 02:11:48.408 261 11177.59 131.40 54810.91 88888.00 2015-09-18 02:11:48.908 261 11177.64 131.32 54810.84 88888.00 2015-09-18 02:11:49.408 261 11177.63 131.25 54810.79 88888.00 2015-09-18 02:11:49.908 261 11177.73 131.18 54810.75 88888.00 2015-09-18 02:11:50.408 261 11177.76 131.13 54810.72 88888.00 2015-09-18 02:11:50.908 261 11177.73 131.10 54810.68 88888.00 2015-09-18 02:11:51.408 261 11177.73 130.98 54810.59 88888.00 2015-09-18 02:11:51.908 261 11177.71 130.94 54810.55 88888.00 2015-09-18 02:11:52.408 261 11177.76 130.95 54810.57 88888.00 2015-09-18 02:11:52.908 261 11177.84 130.94 54810.58 88888.00 2015-09-18 02:11:53.408 261 11177.79 130.85 54810.55 88888.00 2015-09-18 02:11:53.908 261 11177.76 130.83 54810.49 88888.00 2015-09-18 02:11:54.408 261 11177.80 130.79 54810.55 88888.00 2015-09-18 02:11:54.908 261 11177.84 130.75 54810.48 88888.00 2015-09-18 02:11:55.408 261 11177.85 130.66 54810.41 88888.00 2015-09-18 02:11:55.908 261 11177.80 130.52 54810.39 88888.00 2015-09-18 02:11:56.408 261 11177.76 130.50 54810.28 88888.00 2015-09-18 02:11:56.908 261 11177.82 130.47 54810.20 88888.00 2015-09-18 02:11:57.408 261 11177.89 130.36 54810.19 88888.00 2015-09-18 02:11:57.908 261 11177.79 130.33 54810.11 88888.00 2015-09-18 02:11:58.408 261 11177.70 130.24 54809.95 88888.00 2015-09-18 02:11:58.908 261 11177.65 130.20 54810.01 88888.00 2015-09-18 02:11:59.408 261 11177.59 130.10 54810.07 88888.00 2015-09-18 02:11:59.908 261 11177.54 129.98 54810.06 88888.00 2015-09-18 02:12:00.408 261 11177.53 129.90 54810.07 88888.00 2015-09-18 02:12:00.908 261 11177.47 129.77 54809.98 88888.00 2015-09-18 02:12:01.408 261 11177.45 129.68 54809.94 88888.00 2015-09-18 02:12:01.908 261 11177.43 129.55 54809.85 88888.00 2015-09-18 02:12:02.408 261 11177.40 129.42 54809.85 88888.00 2015-09-18 02:12:02.908 261 11177.37 129.37 54809.94 88888.00 2015-09-18 02:12:03.408 261 11177.28 129.33 54810.00 88888.00 2015-09-18 02:12:03.908 261 11177.29 129.27 54809.98 88888.00 2015-09-18 02:12:04.408 261 11177.27 129.18 54810.02 88888.00 2015-09-18 02:12:04.908 261 11177.26 129.09 54810.02 88888.00 2015-09-18 02:12:05.408 261 11177.23 129.00 54810.01 88888.00 2015-09-18 02:12:05.908 261 11177.24 128.93 54810.11 88888.00 2015-09-18 02:12:06.408 261 11177.22 128.84 54810.15 88888.00 2015-09-18 02:12:06.908 261 11177.19 128.74 54810.17 88888.00 2015-09-18 02:12:07.408 261 11177.18 128.67 54810.15 88888.00 2015-09-18 02:12:07.908 261 11177.18 128.62 54810.06 88888.00 2015-09-18 02:12:08.408 261 11177.12 128.54 54809.97 88888.00 2015-09-18 02:12:08.908 261 11177.06 128.47 54809.98 88888.00 2015-09-18 02:12:09.408 261 11177.00 128.41 54810.01 88888.00 2015-09-18 02:12:09.908 261 11177.01 128.37 54810.06 88888.00 2015-09-18 02:12:10.408 261 11177.03 128.30 54810.04 88888.00 2015-09-18 02:12:10.908 261 11176.95 128.27 54810.03 88888.00 2015-09-18 02:12:11.408 261 11176.92 128.23 54810.07 88888.00 2015-09-18 02:12:11.908 261 11176.88 128.19 54810.09 88888.00 2015-09-18 02:12:12.408 261 11176.80 128.14 54809.97 88888.00 2015-09-18 02:12:12.908 261 11176.75 128.07 54809.94 88888.00 2015-09-18 02:12:13.408 261 11176.72 128.00 54809.95 88888.00 2015-09-18 02:12:13.908 261 11176.65 127.94 54810.04 88888.00 2015-09-18 02:12:14.408 261 11176.65 127.91 54810.06 88888.00 2015-09-18 02:12:14.908 261 11176.64 127.85 54810.14 88888.00 2015-09-18 02:12:15.408 261 11176.50 127.86 54810.15 88888.00 2015-09-18 02:12:15.908 261 11176.45 127.82 54810.24 88888.00 2015-09-18 02:12:16.408 261 11176.44 127.78 54810.17 88888.00 2015-09-18 02:12:16.908 261 11176.43 127.73 54810.14 88888.00 2015-09-18 02:12:17.408 261 11176.39 127.72 54810.23 88888.00 2015-09-18 02:12:17.908 261 11176.33 127.65 54810.18 88888.00 2015-09-18 02:12:18.408 261 11176.27 127.62 54810.09 88888.00 2015-09-18 02:12:18.908 261 11176.23 127.55 54810.07 88888.00 2015-09-18 02:12:19.408 261 11176.24 127.54 54810.06 88888.00 2015-09-18 02:12:19.908 261 11176.18 127.54 54810.12 88888.00 2015-09-18 02:12:20.408 261 11176.14 127.55 54810.17 88888.00 2015-09-18 02:12:20.908 261 11176.09 127.49 54810.17 88888.00 2015-09-18 02:12:21.408 261 11176.08 127.47 54810.21 88888.00 2015-09-18 02:12:21.908 261 11176.01 127.47 54810.21 88888.00 2015-09-18 02:12:22.408 261 11175.93 127.47 54810.15 88888.00 2015-09-18 02:12:22.908 261 11176.02 127.51 54810.11 88888.00 2015-09-18 02:12:23.408 261 11175.97 127.46 54810.12 88888.00 2015-09-18 02:12:23.908 261 11175.94 127.41 54810.18 88888.00 2015-09-18 02:12:24.408 261 11175.93 127.36 54810.19 88888.00 2015-09-18 02:12:24.908 261 11175.90 127.30 54810.21 88888.00 2015-09-18 02:12:25.408 261 11175.83 127.27 54810.21 88888.00 2015-09-18 02:12:25.908 261 11175.81 127.22 54810.15 88888.00 2015-09-18 02:12:26.408 261 11175.85 127.20 54810.13 88888.00 2015-09-18 02:12:26.908 261 11175.82 127.20 54810.20 88888.00 2015-09-18 02:12:27.408 261 11175.80 127.18 54810.20 88888.00 2015-09-18 02:12:27.908 261 11175.73 127.15 54810.24 88888.00 2015-09-18 02:12:28.408 261 11175.76 127.10 54810.29 88888.00 2015-09-18 02:12:28.908 261 11175.76 127.05 54810.33 88888.00 2015-09-18 02:12:29.408 261 11175.67 126.97 54810.26 88888.00 2015-09-18 02:12:29.908 261 11175.67 126.96 54810.19 88888.00 2015-09-18 02:12:30.408 261 11175.62 126.87 54810.14 88888.00 2015-09-18 02:12:30.908 261 11175.65 126.88 54810.15 88888.00 2015-09-18 02:12:31.408 261 11175.61 126.87 54810.17 88888.00 2015-09-18 02:12:31.908 261 11175.56 126.86 54810.21 88888.00 2015-09-18 02:12:32.408 261 11175.54 126.78 54810.20 88888.00 2015-09-18 02:12:32.908 261 11175.47 126.78 54810.18 88888.00 2015-09-18 02:12:33.408 261 11175.47 126.70 54810.20 88888.00 2015-09-18 02:12:33.908 261 11175.46 126.63 54810.17 88888.00 2015-09-18 02:12:34.408 261 11175.46 126.60 54810.15 88888.00 2015-09-18 02:12:34.908 261 11175.41 126.51 54810.21 88888.00 2015-09-18 02:12:35.408 261 11175.40 126.45 54810.26 88888.00 2015-09-18 02:12:35.908 261 11175.36 126.48 54810.26 88888.00 2015-09-18 02:12:36.408 261 11175.40 126.42 54810.12 88888.00 2015-09-18 02:12:36.908 261 11175.31 126.36 54810.04 88888.00 2015-09-18 02:12:37.408 261 11175.26 126.31 54810.07 88888.00 2015-09-18 02:12:37.908 261 11175.24 126.25 54810.04 88888.00 2015-09-18 02:12:38.408 261 11175.20 126.23 54810.11 88888.00 2015-09-18 02:12:38.908 261 11175.20 126.16 54810.12 88888.00 2015-09-18 02:12:39.408 261 11175.19 126.11 54810.13 88888.00 2015-09-18 02:12:39.908 261 11175.15 126.11 54810.14 88888.00 2015-09-18 02:12:40.408 261 11175.10 126.04 54810.17 88888.00 2015-09-18 02:12:40.908 261 11175.09 125.97 54810.12 88888.00 2015-09-18 02:12:41.408 261 11175.02 125.96 54810.19 88888.00 2015-09-18 02:12:41.908 261 11174.98 125.93 54810.21 88888.00 2015-09-18 02:12:42.408 261 11174.93 125.93 54810.21 88888.00 2015-09-18 02:12:42.908 261 11174.88 125.86 54810.23 88888.00 2015-09-18 02:12:43.408 261 11174.78 125.80 54810.23 88888.00 2015-09-18 02:12:43.908 261 11174.70 125.78 54810.24 88888.00 2015-09-18 02:12:44.408 261 11174.62 125.74 54810.28 88888.00 2015-09-18 02:12:44.908 261 11174.63 125.66 54810.30 88888.00 2015-09-18 02:12:45.408 261 11174.57 125.63 54810.37 88888.00 2015-09-18 02:12:45.908 261 11174.47 125.62 54810.36 88888.00 2015-09-18 02:12:46.408 261 11174.45 125.59 54810.39 88888.00 2015-09-18 02:12:46.908 261 11174.35 125.53 54810.48 88888.00 2015-09-18 02:12:47.408 261 11174.26 125.51 54810.52 88888.00 2015-09-18 02:12:47.908 261 11174.26 125.47 54810.59 88888.00 2015-09-18 02:12:48.408 261 11174.18 125.46 54810.66 88888.00 2015-09-18 02:12:48.908 261 11174.09 125.47 54810.75 88888.00 2015-09-18 02:12:49.408 261 11174.06 125.44 54810.82 88888.00 2015-09-18 02:12:49.908 261 11173.99 125.37 54810.87 88888.00 2015-09-18 02:12:50.408 261 11173.97 125.40 54810.88 88888.00 2015-09-18 02:12:50.908 261 11173.89 125.42 54810.84 88888.00 2015-09-18 02:12:51.408 261 11173.85 125.38 54811.34 88888.00 2015-09-18 02:12:51.908 261 11173.94 125.40 54810.91 88888.00 2015-09-18 02:12:52.408 261 11173.93 125.37 54810.76 88888.00 2015-09-18 02:12:52.908 261 11173.77 125.38 54810.75 88888.00 2015-09-18 02:12:53.408 261 11173.71 125.38 54810.75 88888.00 2015-09-18 02:12:53.908 261 11173.68 125.40 54810.77 88888.00 2015-09-18 02:12:54.408 261 11173.67 125.38 54810.74 88888.00 2015-09-18 02:12:54.908 261 11173.61 125.37 54810.80 88888.00 2015-09-18 02:12:55.408 261 11173.57 125.38 54810.75 88888.00 2015-09-18 02:12:55.908 261 11173.48 125.40 54810.76 88888.00 2015-09-18 02:12:56.408 261 11173.43 125.35 54810.82 88888.00 2015-09-18 02:12:56.908 261 11173.42 125.33 54810.88 88888.00 2015-09-18 02:12:57.408 261 11173.32 125.33 54810.98 88888.00 2015-09-18 02:12:57.908 261 11173.25 125.33 54811.03 88888.00 2015-09-18 02:12:58.408 261 11173.20 125.26 54811.11 88888.00 2015-09-18 02:12:58.908 261 11173.20 125.19 54811.14 88888.00 2015-09-18 02:12:59.408 261 11173.17 125.17 54811.21 88888.00 2015-09-18 02:12:59.908 261 11173.17 125.16 54811.26 88888.00 2015-09-18 02:13:00.408 261 11173.11 125.12 54811.33 88888.00 2015-09-18 02:13:00.908 261 11173.05 125.10 54811.36 88888.00 2015-09-18 02:13:01.408 261 11173.03 125.13 54811.41 88888.00 2015-09-18 02:13:01.908 261 11172.98 125.12 54811.50 88888.00 2015-09-18 02:13:02.408 261 11172.96 125.09 54811.54 88888.00 2015-09-18 02:13:02.908 261 11172.95 125.07 54811.56 88888.00 2015-09-18 02:13:03.408 261 11172.90 125.04 54811.61 88888.00 2015-09-18 02:13:03.908 261 11172.90 124.99 54811.66 88888.00 2015-09-18 02:13:04.408 261 11172.89 124.93 54811.63 88888.00 2015-09-18 02:13:04.908 261 11172.91 124.88 54811.61 88888.00 2015-09-18 02:13:05.408 261 11172.93 124.83 54811.62 88888.00 2015-09-18 02:13:05.908 261 11172.93 124.75 54811.64 88888.00 2015-09-18 02:13:06.408 261 11172.91 124.69 54811.64 88888.00 2015-09-18 02:13:06.908 261 11172.88 124.61 54811.59 88888.00 2015-09-18 02:13:07.408 261 11172.89 124.60 54811.49 88888.00 2015-09-18 02:13:07.908 261 11172.93 124.53 54811.50 88888.00 2015-09-18 02:13:08.408 261 11172.91 124.48 54811.53 88888.00 2015-09-18 02:13:08.908 261 11172.80 124.43 54811.43 88888.00 2015-09-18 02:13:09.408 261 11172.83 124.42 54811.54 88888.00 2015-09-18 02:13:09.908 261 11172.80 124.37 54811.56 88888.00 2015-09-18 02:13:10.408 261 11172.70 124.34 54811.54 88888.00 2015-09-18 02:13:10.908 261 11172.69 124.24 54811.55 88888.00 2015-09-18 02:13:11.408 261 11172.68 124.16 54811.47 88888.00 2015-09-18 02:13:11.908 261 11172.69 124.17 54811.63 88888.00 2015-09-18 02:13:12.408 261 11172.70 124.09 54811.62 88888.00 2015-09-18 02:13:12.908 261 11172.67 124.06 54811.64 88888.00 2015-09-18 02:13:13.408 261 11172.62 124.00 54811.68 88888.00 2015-09-18 02:13:13.908 261 11172.61 123.94 54811.63 88888.00 2015-09-18 02:13:14.408 261 11172.53 123.89 54811.66 88888.00 2015-09-18 02:13:14.908 261 11172.52 123.89 54811.75 88888.00 2015-09-18 02:13:15.408 261 11172.54 123.81 54811.73 88888.00 2015-09-18 02:13:15.908 261 11172.57 123.78 54811.67 88888.00 2015-09-18 02:13:16.408 261 11172.54 123.78 54811.71 88888.00 2015-09-18 02:13:16.908 261 11172.54 123.74 54811.75 88888.00 2015-09-18 02:13:17.408 261 11172.54 123.66 54811.71 88888.00 2015-09-18 02:13:17.908 261 11172.52 123.64 54811.64 88888.00 2015-09-18 02:13:18.408 261 11172.42 123.64 54811.69 88888.00 2015-09-18 02:13:18.908 261 11172.41 123.67 54811.71 88888.00 2015-09-18 02:13:19.408 261 11172.48 123.61 54811.78 88888.00 2015-09-18 02:13:19.908 261 11172.42 123.58 54811.80 88888.00 2015-09-18 02:13:20.408 261 11172.45 123.58 54811.82 88888.00 2015-09-18 02:13:20.908 261 11172.43 123.54 54811.78 88888.00 2015-09-18 02:13:21.408 261 11172.46 123.47 54811.82 88888.00 2015-09-18 02:13:21.908 261 11172.41 123.44 54811.89 88888.00 2015-09-18 02:13:22.408 261 11172.46 123.41 54811.90 88888.00 2015-09-18 02:13:22.908 261 11172.48 123.40 54811.96 88888.00 2015-09-18 02:13:23.408 261 11172.45 123.36 54811.95 88888.00 2015-09-18 02:13:23.908 261 11172.42 123.36 54811.93 88888.00 2015-09-18 02:13:24.408 261 11172.46 123.33 54811.96 88888.00 2015-09-18 02:13:24.908 261 11172.45 123.35 54811.97 88888.00 2015-09-18 02:13:25.408 261 11172.43 123.31 54812.00 88888.00 2015-09-18 02:13:25.908 261 11172.41 123.22 54812.00 88888.00 2015-09-18 02:13:26.408 261 11172.42 123.17 54812.06 88888.00 2015-09-18 02:13:26.908 261 11172.42 123.14 54812.08 88888.00 2015-09-18 02:13:27.408 261 11172.38 123.10 54812.05 88888.00 2015-09-18 02:13:27.908 261 11172.36 123.00 54812.03 88888.00 2015-09-18 02:13:28.408 261 11172.33 122.93 54812.04 88888.00 2015-09-18 02:13:28.908 261 11172.31 122.87 54812.10 88888.00 2015-09-18 02:13:29.408 261 11172.33 122.92 54812.10 88888.00 2015-09-18 02:13:29.908 261 11172.36 122.88 54812.07 88888.00 2015-09-18 02:13:30.408 261 11172.31 122.82 54812.10 88888.00 2015-09-18 02:13:30.908 261 11172.28 122.76 54812.11 88888.00 2015-09-18 02:13:31.408 261 11172.32 122.70 54811.99 88888.00 2015-09-18 02:13:31.908 261 11172.31 122.70 54811.96 88888.00 2015-09-18 02:13:32.408 261 11172.27 122.68 54812.11 88888.00 2015-09-18 02:13:32.908 261 11172.19 122.57 54812.20 88888.00 2015-09-18 02:13:33.408 261 11172.17 122.45 54812.30 88888.00 2015-09-18 02:13:33.908 261 11172.19 122.48 54812.38 88888.00 2015-09-18 02:13:34.408 261 11172.17 122.48 54812.40 88888.00 2015-09-18 02:13:34.908 261 11172.11 122.45 54812.50 88888.00 2015-09-18 02:13:35.408 261 11172.01 122.39 54812.48 88888.00 2015-09-18 02:13:35.908 261 11172.00 122.39 54812.55 88888.00 2015-09-18 02:13:36.408 261 11171.96 122.38 54812.47 88888.00 2015-09-18 02:13:36.908 261 11171.89 122.33 54812.49 88888.00 2015-09-18 02:13:37.408 261 11171.94 122.24 54812.54 88888.00 2015-09-18 02:13:37.908 261 11171.91 122.21 54812.64 88888.00 2015-09-18 02:13:38.408 261 11171.91 122.19 54812.80 88888.00 2015-09-18 02:13:38.908 261 11171.89 122.19 54812.76 88888.00 2015-09-18 02:13:39.408 261 11171.86 122.08 54812.69 88888.00 2015-09-18 02:13:39.908 261 11171.86 122.00 54812.64 88888.00 2015-09-18 02:13:40.408 261 11171.80 121.99 54812.83 88888.00 2015-09-18 02:13:40.908 261 11171.78 122.04 54812.77 88888.00 2015-09-18 02:13:41.408 261 11171.79 122.00 54812.72 88888.00 2015-09-18 02:13:41.908 261 11171.80 121.95 54812.76 88888.00 2015-09-18 02:13:42.408 261 11171.75 121.89 54812.75 88888.00 2015-09-18 02:13:42.908 261 11171.74 121.81 54812.82 88888.00 2015-09-18 02:13:43.408 261 11171.72 121.77 54812.87 88888.00 2015-09-18 02:13:43.908 261 11171.75 121.72 54812.89 88888.00 2015-09-18 02:13:44.408 261 11171.63 121.66 54812.90 88888.00 2015-09-18 02:13:44.908 261 11171.55 121.63 54812.98 88888.00 2015-09-18 02:13:45.408 261 11171.49 121.56 54813.01 88888.00 2015-09-18 02:13:45.908 261 11171.48 121.46 54812.99 88888.00 2015-09-18 02:13:46.408 261 11171.44 121.47 54813.00 88888.00 2015-09-18 02:13:46.908 261 11171.39 121.39 54812.98 88888.00 2015-09-18 02:13:47.408 261 11171.32 121.31 54813.01 88888.00 2015-09-18 02:13:47.908 261 11171.27 121.21 54813.04 88888.00 2015-09-18 02:13:48.408 261 11171.20 121.10 54813.08 88888.00 2015-09-18 02:13:48.908 261 11171.16 121.06 54813.10 88888.00 2015-09-18 02:13:49.408 261 11171.11 120.98 54813.19 88888.00 2015-09-18 02:13:49.908 261 11171.04 120.90 54813.33 88888.00 2015-09-18 02:13:50.408 261 11171.00 120.87 54813.37 88888.00 2015-09-18 02:13:50.908 261 11170.99 120.79 54813.39 88888.00 2015-09-18 02:13:51.408 261 11170.90 120.72 54813.39 88888.00 2015-09-18 02:13:51.908 261 11170.89 120.63 54813.49 88888.00 2015-09-18 02:13:52.408 261 11170.90 120.59 54813.59 88888.00 2015-09-18 02:13:52.908 261 11170.83 120.51 54813.60 88888.00 2015-09-18 02:13:53.408 261 11170.78 120.39 54813.55 88888.00 2015-09-18 02:13:53.908 261 11170.71 120.29 54813.72 88888.00 2015-09-18 02:13:54.408 261 11170.69 120.27 54813.73 88888.00 2015-09-18 02:13:54.908 261 11170.66 120.21 54813.68 88888.00 2015-09-18 02:13:55.408 261 11170.60 120.13 54813.77 88888.00 2015-09-18 02:13:55.908 261 11170.50 120.05 54813.84 88888.00 2015-09-18 02:13:56.408 261 11170.54 120.04 54813.83 88888.00 2015-09-18 02:13:56.908 261 11170.53 119.96 54813.87 88888.00 2015-09-18 02:13:57.408 261 11170.48 119.89 54813.93 88888.00 2015-09-18 02:13:57.908 261 11170.36 119.81 54814.00 88888.00 2015-09-18 02:13:58.408 261 11170.33 119.77 54814.01 88888.00 2015-09-18 02:13:58.908 261 11170.32 119.71 54814.09 88888.00 2015-09-18 02:13:59.408 261 11170.24 119.69 54814.07 88888.00 2015-09-18 02:13:59.908 261 11170.21 119.68 54814.12 88888.00 2015-09-18 02:14:00.408 261 11170.21 119.63 54814.17 88888.00 2015-09-18 02:14:00.908 261 11170.16 119.60 54814.24 88888.00 2015-09-18 02:14:01.408 261 11170.13 119.58 54814.39 88888.00 2015-09-18 02:14:01.908 261 11170.08 119.54 54814.39 88888.00 2015-09-18 02:14:02.408 261 11170.06 119.53 54814.36 88888.00 2015-09-18 02:14:02.908 261 11170.03 119.51 54814.38 88888.00 2015-09-18 02:14:03.408 261 11170.05 119.45 54814.39 88888.00 2015-09-18 02:14:03.908 261 11170.03 119.44 54814.43 88888.00 2015-09-18 02:14:04.408 261 11170.03 119.44 54814.63 88888.00 2015-09-18 02:14:04.908 261 11170.01 119.43 54814.63 88888.00 2015-09-18 02:14:05.408 261 11169.97 119.49 54814.65 88888.00 2015-09-18 02:14:05.908 261 11169.98 119.52 54814.74 88888.00 2015-09-18 02:14:06.408 261 11169.98 119.56 54814.82 88888.00 2015-09-18 02:14:06.908 261 11169.90 119.63 54814.87 88888.00 2015-09-18 02:14:07.408 261 11169.90 119.66 54814.91 88888.00 2015-09-18 02:14:07.908 261 11169.98 119.70 54814.85 88888.00 2015-09-18 02:14:08.408 261 11169.98 119.72 54814.88 88888.00 2015-09-18 02:14:08.908 261 11169.93 119.80 54814.96 88888.00 2015-09-18 02:14:09.408 261 11170.00 119.83 54814.94 88888.00 2015-09-18 02:14:09.908 261 11170.01 119.87 54815.02 88888.00 2015-09-18 02:14:10.408 261 11169.98 119.88 54815.06 88888.00 2015-09-18 02:14:10.908 261 11170.05 119.96 54815.10 88888.00 2015-09-18 02:14:11.408 261 11170.01 119.97 54815.19 88888.00 2015-09-18 02:14:11.908 261 11170.05 119.97 54815.21 88888.00 2015-09-18 02:14:12.408 261 11170.03 120.01 54815.26 88888.00 2015-09-18 02:14:12.908 261 11170.06 120.12 54815.35 88888.00 2015-09-18 02:14:13.408 261 11170.07 120.12 54815.37 88888.00 2015-09-18 02:14:13.908 261 11170.08 120.21 54815.29 88888.00 2015-09-18 02:14:14.408 261 11170.06 120.34 54815.27 88888.00 2015-09-18 02:14:14.908 261 11170.10 120.42 54815.29 88888.00 2015-09-18 02:14:15.408 261 11170.08 120.44 54815.23 88888.00 2015-09-18 02:14:15.908 261 11170.10 120.46 54815.31 88888.00 2015-09-18 02:14:16.408 261 11170.16 120.55 54815.37 88888.00 2015-09-18 02:14:16.908 261 11170.15 120.65 54815.33 88888.00 2015-09-18 02:14:17.408 261 11170.13 120.72 54815.33 88888.00 2015-09-18 02:14:17.908 261 11170.13 120.77 54815.36 88888.00 2015-09-18 02:14:18.408 261 11170.18 120.82 54815.33 88888.00 2015-09-18 02:14:18.908 261 11170.24 120.89 54815.40 88888.00 2015-09-18 02:14:19.408 261 11170.22 120.96 54815.45 88888.00 2015-09-18 02:14:19.908 261 11170.26 121.02 54815.47 88888.00 2015-09-18 02:14:20.408 261 11170.34 121.11 54815.50 88888.00 2015-09-18 02:14:20.908 261 11170.43 121.15 54815.50 88888.00 2015-09-18 02:14:21.408 261 11170.52 121.26 54815.49 88888.00 2015-09-18 02:14:21.908 261 11170.55 121.33 54815.45 88888.00 2015-09-18 02:14:22.408 261 11170.58 121.45 54815.48 88888.00 2015-09-18 02:14:22.908 261 11170.57 121.55 54815.50 88888.00 2015-09-18 02:14:23.408 261 11170.61 121.67 54815.45 88888.00 2015-09-18 02:14:23.908 261 11170.61 121.74 54815.49 88888.00 2015-09-18 02:14:24.408 261 11170.70 121.87 54815.55 88888.00 2015-09-18 02:14:24.908 261 11170.73 121.96 54815.53 88888.00 2015-09-18 02:14:25.408 261 11170.79 122.03 54815.54 88888.00 2015-09-18 02:14:25.908 261 11170.78 122.09 54815.57 88888.00 2015-09-18 02:14:26.408 261 11170.80 122.16 54815.54 88888.00 2015-09-18 02:14:26.908 261 11170.92 122.24 54815.46 88888.00 2015-09-18 02:14:27.408 261 11171.00 122.31 54815.54 88888.00 2015-09-18 02:14:27.908 261 11171.06 122.41 54815.61 88888.00 2015-09-18 02:14:28.408 261 11171.12 122.47 54815.55 88888.00 2015-09-18 02:14:28.908 261 11171.12 122.53 54815.39 88888.00 2015-09-18 02:14:29.408 261 11171.15 122.54 54815.38 88888.00 2015-09-18 02:14:29.908 261 11171.17 122.64 54815.41 88888.00 2015-09-18 02:14:30.408 261 11171.22 122.79 54815.44 88888.00 2015-09-18 02:14:30.908 261 11171.26 122.85 54815.37 88888.00 2015-09-18 02:14:31.408 261 11171.32 122.89 54815.36 88888.00 2015-09-18 02:14:31.908 261 11171.30 122.93 54815.36 88888.00 2015-09-18 02:14:32.408 261 11171.39 122.98 54815.30 88888.00 2015-09-18 02:14:32.908 261 11171.43 123.05 54815.33 88888.00 2015-09-18 02:14:33.408 261 11171.46 123.12 54815.30 88888.00 2015-09-18 02:14:33.908 261 11171.48 123.16 54815.27 88888.00 2015-09-18 02:14:34.408 261 11171.51 123.23 54815.36 88888.00 2015-09-18 02:14:34.908 261 11171.53 123.31 54815.31 88888.00 2015-09-18 02:14:35.408 261 11171.57 123.39 54815.30 88888.00 2015-09-18 02:14:35.908 261 11171.62 123.43 54815.23 88888.00 2015-09-18 02:14:36.408 261 11171.70 123.49 54815.18 88888.00 2015-09-18 02:14:36.908 261 11171.83 123.55 54815.17 88888.00 2015-09-18 02:14:37.408 261 11171.85 123.60 54815.14 88888.00 2015-09-18 02:14:37.908 261 11171.84 123.65 54815.10 88888.00 2015-09-18 02:14:38.408 261 11171.86 123.75 54815.12 88888.00 2015-09-18 02:14:38.908 261 11171.94 123.80 54815.06 88888.00 2015-09-18 02:14:39.408 261 11171.94 123.88 54815.07 88888.00 2015-09-18 02:14:39.908 261 11171.99 123.98 54815.10 88888.00 2015-09-18 02:14:40.409 261 11172.00 124.07 54815.17 88888.00 2015-09-18 02:14:40.909 261 11172.00 124.09 54815.10 88888.00 2015-09-18 02:14:41.409 261 11172.07 124.10 54814.89 88888.00 2015-09-18 02:14:41.909 261 11172.10 124.15 54814.85 88888.00 2015-09-18 02:14:42.409 261 11172.16 124.19 54814.80 88888.00 2015-09-18 02:14:42.909 261 11172.17 124.24 54814.74 88888.00 2015-09-18 02:14:43.409 261 11172.16 124.28 54814.73 88888.00 2015-09-18 02:14:43.909 261 11172.23 124.40 54814.63 88888.00 2015-09-18 02:14:44.409 261 11172.23 124.40 54814.58 88888.00 2015-09-18 02:14:44.909 261 11172.19 124.48 54814.52 88888.00 2015-09-18 02:14:45.409 261 11172.16 124.54 54814.50 88888.00 2015-09-18 02:14:45.909 261 11172.19 124.60 54814.45 88888.00 2015-09-18 02:14:46.409 261 11172.22 124.66 54814.43 88888.00 2015-09-18 02:14:46.909 261 11172.16 124.71 54814.43 88888.00 2015-09-18 02:14:47.409 261 11172.20 124.75 54814.39 88888.00 2015-09-18 02:14:47.909 261 11172.17 124.84 54814.45 88888.00 2015-09-18 02:14:48.409 261 11172.19 124.90 54814.51 88888.00 2015-09-18 02:14:48.909 261 11172.20 124.94 54814.59 88888.00 2015-09-18 02:14:49.409 261 11172.23 124.98 54814.63 88888.00 2015-09-18 02:14:49.909 261 11172.36 125.02 54814.59 88888.00 2015-09-18 02:14:50.409 261 11172.33 125.12 54814.58 88888.00 2015-09-18 02:14:50.909 261 11172.33 125.21 54814.62 88888.00 2015-09-18 02:14:51.409 261 11172.30 125.24 54814.53 88888.00 2015-09-18 02:14:51.909 261 11172.30 125.32 54814.54 88888.00 2015-09-18 02:14:52.409 261 11172.36 125.36 54814.53 88888.00 2015-09-18 02:14:52.909 261 11172.43 125.40 54814.48 88888.00 2015-09-18 02:14:53.409 261 11172.52 125.45 54814.50 88888.00 2015-09-18 02:14:53.909 261 11172.51 125.53 54814.54 88888.00 2015-09-18 02:14:54.409 261 11172.53 125.62 54814.51 88888.00 2015-09-18 02:14:54.909 261 11172.53 125.66 54814.50 88888.00 2015-09-18 02:14:55.409 261 11172.52 125.74 54814.48 88888.00 2015-09-18 02:14:55.909 261 11172.58 125.75 54814.22 88888.00 2015-09-18 02:14:56.409 261 11172.62 125.81 54814.14 88888.00 2015-09-18 02:14:56.909 261 11172.59 125.88 54814.31 88888.00 2015-09-18 02:14:57.409 261 11172.54 125.96 54814.36 88888.00 2015-09-18 02:14:57.909 261 11172.61 126.05 54814.30 88888.00 2015-09-18 02:14:58.409 261 11172.64 126.08 54814.27 88888.00 2015-09-18 02:14:58.909 261 11172.69 126.10 54814.15 88888.00 2015-09-18 02:14:59.409 261 11172.72 126.12 54814.13 88888.00 2015-09-18 02:14:59.909 261 11172.73 126.13 54814.12 88888.00 2015-09-18 02:15:00.409 261 11172.77 126.18 54814.08 88888.00 2015-09-18 02:15:00.909 261 11172.78 126.18 54814.00 88888.00 2015-09-18 02:15:01.409 261 11172.84 126.18 54813.98 88888.00 2015-09-18 02:15:01.909 261 11172.88 126.20 54814.08 88888.00 2015-09-18 02:15:02.409 261 11172.87 126.22 54814.13 88888.00 2015-09-18 02:15:02.909 261 11172.91 126.28 54814.09 88888.00 2015-09-18 02:15:03.409 261 11172.90 126.28 54814.14 88888.00 2015-09-18 02:15:03.909 261 11172.88 126.29 54814.13 88888.00 2015-09-18 02:15:04.409 261 11172.89 126.25 54814.07 88888.00 2015-09-18 02:15:04.909 261 11172.93 126.17 54814.01 88888.00 2015-09-18 02:15:05.409 261 11172.94 126.16 54814.03 88888.00 2015-09-18 02:15:05.909 261 11172.93 126.19 54813.96 88888.00 2015-09-18 02:15:06.409 261 11172.93 126.19 54813.91 88888.00 2015-09-18 02:15:06.909 261 11172.89 126.20 54813.88 88888.00 2015-09-18 02:15:07.409 261 11172.95 126.20 54813.91 88888.00 2015-09-18 02:15:07.909 261 11172.99 126.14 54813.81 88888.00 2015-09-18 02:15:08.409 261 11172.98 126.18 54813.82 88888.00 2015-09-18 02:15:08.909 261 11172.99 126.16 54813.81 88888.00 2015-09-18 02:15:09.409 261 11172.96 126.08 54813.75 88888.00 2015-09-18 02:15:09.909 261 11172.98 126.04 54813.74 88888.00 2015-09-18 02:15:10.409 261 11173.05 126.06 54813.79 88888.00 2015-09-18 02:15:10.909 261 11173.04 126.06 54813.87 88888.00 2015-09-18 02:15:11.409 261 11173.05 126.06 54813.80 88888.00 2015-09-18 02:15:11.909 261 11173.10 126.04 54813.63 88888.00 2015-09-18 02:15:12.409 261 11173.11 126.01 54813.60 88888.00 2015-09-18 02:15:12.909 261 11173.15 125.96 54813.52 88888.00 2015-09-18 02:15:13.409 261 11173.20 126.01 54813.47 88888.00 2015-09-18 02:15:13.909 261 11173.26 126.04 54813.34 88888.00 2015-09-18 02:15:14.409 261 11173.35 126.04 54813.22 88888.00 2015-09-18 02:15:14.909 261 11173.36 126.00 54813.16 88888.00 2015-09-18 02:15:15.409 261 11173.36 126.05 54813.09 88888.00 2015-09-18 02:15:15.909 261 11173.37 126.05 54813.11 88888.00 2015-09-18 02:15:16.409 261 11173.40 126.03 54813.10 88888.00 2015-09-18 02:15:16.909 261 11173.42 126.11 54813.02 88888.00 2015-09-18 02:15:17.409 261 11173.42 126.19 54813.02 88888.00 2015-09-18 02:15:17.909 261 11173.45 126.26 54813.05 88888.00 2015-09-18 02:15:18.409 261 11173.46 126.31 54813.11 88888.00 2015-09-18 02:15:18.909 261 11173.43 126.31 54813.12 88888.00 2015-09-18 02:15:19.409 261 11173.43 126.28 54813.10 88888.00 2015-09-18 02:15:19.909 261 11173.45 126.29 54813.05 88888.00 2015-09-18 02:15:20.409 261 11173.56 126.38 54812.96 88888.00 2015-09-18 02:15:20.909 261 11173.56 126.38 54813.07 88888.00 2015-09-18 02:15:21.409 261 11173.60 126.39 54813.05 88888.00 2015-09-18 02:15:21.909 261 11173.60 126.37 54813.03 88888.00 2015-09-18 02:15:22.409 261 11173.57 126.38 54813.03 88888.00 2015-09-18 02:15:22.909 261 11173.60 126.43 54812.98 88888.00 2015-09-18 02:15:23.409 261 11173.64 126.50 54813.00 88888.00 2015-09-18 02:15:23.909 261 11173.68 126.51 54813.00 88888.00 2015-09-18 02:15:24.409 261 11173.66 126.53 54812.95 88888.00 2015-09-18 02:15:24.909 261 11173.67 126.57 54812.87 88888.00 2015-09-18 02:15:25.409 261 11173.64 126.56 54812.74 88888.00 2015-09-18 02:15:25.909 261 11173.63 126.55 54812.69 88888.00 2015-09-18 02:15:26.409 261 11173.62 126.56 54812.68 88888.00 2015-09-18 02:15:26.909 261 11173.64 126.54 54812.74 88888.00 2015-09-18 02:15:27.409 261 11173.67 126.55 54812.76 88888.00 2015-09-18 02:15:27.909 261 11173.62 126.61 54812.64 88888.00 2015-09-18 02:15:28.409 261 11173.67 126.59 54812.59 88888.00 2015-09-18 02:15:28.909 261 11173.72 126.57 54812.64 88888.00 2015-09-18 02:15:29.409 261 11173.73 126.60 54812.58 88888.00 2015-09-18 02:15:29.909 261 11173.68 126.63 54812.66 88888.00 2015-09-18 02:15:30.409 261 11173.60 126.67 54812.65 88888.00 2015-09-18 02:15:30.909 261 11173.62 126.59 54812.65 88888.00 2015-09-18 02:15:31.409 261 11173.69 126.55 54812.57 88888.00 2015-09-18 02:15:31.909 261 11173.69 126.53 54812.50 88888.00 2015-09-18 02:15:32.409 261 11173.64 126.57 54812.51 88888.00 2015-09-18 02:15:32.909 261 11173.67 126.68 54812.50 88888.00 2015-09-18 02:15:33.409 261 11173.71 126.70 54812.54 88888.00 2015-09-18 02:15:33.909 261 11173.69 126.70 54812.58 88888.00 2015-09-18 02:15:34.409 261 11173.67 126.65 54812.48 88888.00 2015-09-18 02:15:34.909 261 11173.64 126.69 54812.48 88888.00 2015-09-18 02:15:35.409 261 11173.64 126.75 54812.42 88888.00 2015-09-18 02:15:35.909 261 11173.66 126.77 54812.38 88888.00 2015-09-18 02:15:36.409 261 11173.64 126.77 54812.39 88888.00 2015-09-18 02:15:36.909 261 11173.63 126.82 54812.35 88888.00 2015-09-18 02:15:37.409 261 11173.62 126.87 54812.39 88888.00 2015-09-18 02:15:37.909 261 11173.63 126.85 54812.40 88888.00 2015-09-18 02:15:38.409 261 11173.62 126.84 54812.47 88888.00 2015-09-18 02:15:38.909 261 11173.56 126.85 54812.42 88888.00 2015-09-18 02:15:39.409 261 11173.58 126.89 54812.35 88888.00 2015-09-18 02:15:39.909 261 11173.60 126.87 54812.39 88888.00 2015-09-18 02:15:40.409 261 11173.48 126.89 54812.46 88888.00 2015-09-18 02:15:40.909 261 11173.48 126.95 54812.42 88888.00 2015-09-18 02:15:41.409 261 11173.50 127.01 54812.47 88888.00 2015-09-18 02:15:41.909 261 11173.41 127.02 54812.49 88888.00 2015-09-18 02:15:42.409 261 11173.45 127.04 54812.54 88888.00 2015-09-18 02:15:42.909 261 11173.48 127.06 54812.46 88888.00 2015-09-18 02:15:43.409 261 11173.41 127.12 54812.40 88888.00 2015-09-18 02:15:43.909 261 11173.40 127.16 54812.35 88888.00 2015-09-18 02:15:44.409 261 11173.45 127.21 54812.37 88888.00 2015-09-18 02:15:44.909 261 11173.41 127.27 54812.38 88888.00 2015-09-18 02:15:45.409 261 11173.38 127.29 54812.37 88888.00 2015-09-18 02:15:45.909 261 11173.42 127.36 54812.38 88888.00 2015-09-18 02:15:46.409 261 11173.41 127.41 54812.39 88888.00 2015-09-18 02:15:46.909 261 11173.37 127.41 54812.32 88888.00 2015-09-18 02:15:47.409 261 11173.41 127.46 54812.29 88888.00 2015-09-18 02:15:47.909 261 11173.37 127.46 54812.33 88888.00 2015-09-18 02:15:48.409 261 11173.32 127.46 54812.41 88888.00 2015-09-18 02:15:48.909 261 11173.31 127.53 54812.47 88888.00 2015-09-18 02:15:49.409 261 11173.37 127.55 54812.45 88888.00 2015-09-18 02:15:49.909 261 11173.38 127.54 54812.45 88888.00 2015-09-18 02:15:50.409 261 11173.36 127.62 54812.50 88888.00 2015-09-18 02:15:50.909 261 11173.35 127.68 54812.51 88888.00 2015-09-18 02:15:51.409 261 11173.38 127.69 54812.52 88888.00 2015-09-18 02:15:51.909 261 11173.35 127.73 54812.56 88888.00 2015-09-18 02:15:52.409 261 11173.32 127.77 54812.52 88888.00 2015-09-18 02:15:52.909 261 11173.34 127.81 54812.48 88888.00 2015-09-18 02:15:53.409 261 11173.41 127.83 54812.49 88888.00 2015-09-18 02:15:53.909 261 11173.38 127.89 54812.48 88888.00 2015-09-18 02:15:54.409 261 11173.40 127.99 54812.47 88888.00 2015-09-18 02:15:54.909 261 11173.45 127.99 54812.43 88888.00 2015-09-18 02:15:55.409 261 11173.47 128.00 54812.38 88888.00 2015-09-18 02:15:55.909 261 11173.46 128.11 54812.33 88888.00 2015-09-18 02:15:56.409 261 11173.40 128.19 54812.30 88888.00 2015-09-18 02:15:56.909 261 11173.47 128.21 54812.28 88888.00 2015-09-18 02:15:57.409 261 11173.57 128.22 54812.30 88888.00 2015-09-18 02:15:57.909 261 11173.51 128.25 54812.22 88888.00 2015-09-18 02:15:58.409 261 11173.50 128.33 54812.24 88888.00 2015-09-18 02:15:58.909 261 11173.46 128.38 54812.30 88888.00 2015-09-18 02:15:59.409 261 11173.45 128.38 54812.23 88888.00 2015-09-18 02:15:59.909 261 11173.48 128.41 54812.22 88888.00 2015-09-18 02:16:00.409 261 11173.50 128.41 54812.24 88888.00 2015-09-18 02:16:00.909 261 11173.42 128.50 54812.29 88888.00 2015-09-18 02:16:01.409 261 11173.40 128.59 54812.22 88888.00 2015-09-18 02:16:01.909 261 11173.45 128.63 54812.14 88888.00 2015-09-18 02:16:02.409 261 11173.38 128.72 54812.11 88888.00 2015-09-18 02:16:02.909 261 11173.38 128.73 54812.22 88888.00 2015-09-18 02:16:03.409 261 11173.42 128.79 54812.19 88888.00 2015-09-18 02:16:03.909 261 11173.40 128.82 54812.15 88888.00 2015-09-18 02:16:04.409 261 11173.43 128.82 54812.20 88888.00 2015-09-18 02:16:04.909 261 11173.40 128.85 54812.16 88888.00 2015-09-18 02:16:05.409 261 11173.50 128.91 54812.16 88888.00 2015-09-18 02:16:05.909 261 11173.47 128.89 54812.24 88888.00 2015-09-18 02:16:06.409 261 11173.45 128.83 54812.21 88888.00 2015-09-18 02:16:06.909 261 11173.41 128.82 54812.10 88888.00 2015-09-18 02:16:07.409 261 11173.42 128.84 54812.05 88888.00 2015-09-18 02:16:07.909 261 11173.47 128.85 54812.02 88888.00 2015-09-18 02:16:08.409 261 11173.48 128.89 54811.97 88888.00 2015-09-18 02:16:08.909 261 11173.52 128.88 54811.95 88888.00 2015-09-18 02:16:09.409 261 11173.55 128.85 54811.97 88888.00 2015-09-18 02:16:09.909 261 11173.58 128.83 54811.91 88888.00 2015-09-18 02:16:10.409 261 11173.56 128.80 54811.86 88888.00 2015-09-18 02:16:10.909 261 11173.55 128.82 54811.89 88888.00 2015-09-18 02:16:11.409 261 11173.56 128.83 54811.89 88888.00 2015-09-18 02:16:11.909 261 11173.56 128.84 54811.93 88888.00 2015-09-18 02:16:12.409 261 11173.56 128.84 54811.81 88888.00 2015-09-18 02:16:12.909 261 11173.60 128.84 54811.86 88888.00 2015-09-18 02:16:13.409 261 11173.62 128.85 54811.85 88888.00 2015-09-18 02:16:13.909 261 11173.66 128.84 54811.76 88888.00 2015-09-18 02:16:14.409 261 11173.62 128.85 54811.68 88888.00 2015-09-18 02:16:14.909 261 11173.62 128.87 54811.62 88888.00 2015-09-18 02:16:15.409 261 11173.72 128.84 54811.54 88888.00 2015-09-18 02:16:15.909 261 11173.77 128.85 54811.49 88888.00 2015-09-18 02:16:16.409 261 11173.69 128.81 54811.59 88888.00 2015-09-18 02:16:16.909 261 11173.67 128.79 54811.50 88888.00 2015-09-18 02:16:17.409 261 11173.72 128.82 54811.47 88888.00 2015-09-18 02:16:17.909 261 11173.72 128.81 54811.42 88888.00 2015-09-18 02:16:18.409 261 11173.73 128.80 54811.31 88888.00 2015-09-18 02:16:18.909 261 11173.73 128.85 54811.32 88888.00 2015-09-18 02:16:19.409 261 11173.66 128.85 54811.29 88888.00 2015-09-18 02:16:19.909 261 11173.63 128.85 54811.24 88888.00 2015-09-18 02:16:20.409 261 11173.73 128.87 54811.27 88888.00 2015-09-18 02:16:20.909 261 11173.72 128.87 54811.27 88888.00 2015-09-18 02:16:21.409 261 11173.67 128.90 54811.28 88888.00 2015-09-18 02:16:21.909 261 11173.62 128.87 54811.24 88888.00 2015-09-18 02:16:22.409 261 11173.63 128.84 54811.32 88888.00 2015-09-18 02:16:22.909 261 11173.69 128.84 54811.36 88888.00 2015-09-18 02:16:23.409 261 11173.73 128.90 54811.43 88888.00 2015-09-18 02:16:23.909 261 11173.63 128.89 54811.35 88888.00 2015-09-18 02:16:24.409 261 11173.62 128.88 54811.20 88888.00 2015-09-18 02:16:24.909 261 11173.60 128.84 54811.21 88888.00 2015-09-18 02:16:25.409 261 11173.56 128.84 54811.21 88888.00 2015-09-18 02:16:25.909 261 11173.55 128.82 54811.19 88888.00 2015-09-18 02:16:26.409 261 11173.55 128.81 54811.08 88888.00 2015-09-18 02:16:26.909 261 11173.48 128.90 54811.02 88888.00 2015-09-18 02:16:27.409 261 11173.47 128.90 54811.21 88888.00 2015-09-18 02:16:27.909 261 11173.46 128.91 54811.18 88888.00 2015-09-18 02:16:28.409 261 11173.45 128.91 54811.09 88888.00 2015-09-18 02:16:28.909 261 11173.41 128.87 54811.01 88888.00 2015-09-18 02:16:29.409 261 11173.37 128.89 54810.94 88888.00 2015-09-18 02:16:29.909 261 11173.32 128.91 54810.97 88888.00 2015-09-18 02:16:30.409 261 11173.29 128.87 54810.93 88888.00 2015-09-18 02:16:30.909 261 11173.30 128.88 54811.01 88888.00 2015-09-18 02:16:31.409 261 11173.31 128.88 54811.02 88888.00 2015-09-18 02:16:31.909 261 11173.24 128.87 54810.93 88888.00 2015-09-18 02:16:32.409 261 11173.20 128.83 54810.93 88888.00 2015-09-18 02:16:32.909 261 11173.17 128.76 54810.82 88888.00 2015-09-18 02:16:33.409 261 11173.17 128.75 54810.57 88888.00 2015-09-18 02:16:33.909 261 11173.11 128.76 54810.55 88888.00 2015-09-18 02:16:34.409 261 11173.06 128.78 54810.57 88888.00 2015-09-18 02:16:34.909 261 11173.08 128.81 54810.58 88888.00 2015-09-18 02:16:35.409 261 11173.10 128.76 54810.59 88888.00 2015-09-18 02:16:35.909 261 11173.05 128.76 54810.55 88888.00 2015-09-18 02:16:36.409 261 11173.05 128.78 54810.55 88888.00 2015-09-18 02:16:36.909 261 11173.01 128.78 54810.53 88888.00 2015-09-18 02:16:37.409 261 11173.00 128.74 54810.48 88888.00 2015-09-18 02:16:37.909 261 11172.91 128.71 54810.53 88888.00 2015-09-18 02:16:38.409 261 11172.93 128.74 54810.57 88888.00 2015-09-18 02:16:38.909 261 11172.87 128.73 54810.57 88888.00 2015-09-18 02:16:39.409 261 11172.79 128.76 54810.48 88888.00 2015-09-18 02:16:39.909 261 11172.78 128.75 54810.11 88888.00 2015-09-18 02:16:40.409 261 11172.74 128.79 54810.39 88888.00 2015-09-18 02:16:40.909 261 11172.64 128.75 54810.59 88888.00 2015-09-18 02:16:41.409 261 11172.68 128.78 54810.63 88888.00 2015-09-18 02:16:41.909 261 11172.63 128.78 54810.62 88888.00 2015-09-18 02:16:42.409 261 11172.54 128.80 54810.66 88888.00 2015-09-18 02:16:42.909 261 11172.53 128.83 54810.66 88888.00 2015-09-18 02:16:43.409 261 11172.56 128.84 54810.58 88888.00 2015-09-18 02:16:43.909 261 11172.53 128.81 54810.57 88888.00 2015-09-18 02:16:44.409 261 11172.48 128.76 54810.54 88888.00 2015-09-18 02:16:44.909 261 11172.46 128.75 54810.56 88888.00 2015-09-18 02:16:45.409 261 11172.42 128.78 54810.53 88888.00 2015-09-18 02:16:45.909 261 11172.35 128.78 54810.46 88888.00 2015-09-18 02:16:46.409 261 11172.25 128.80 54810.48 88888.00 2015-09-18 02:16:46.909 261 11172.25 128.79 54810.37 88888.00 2015-09-18 02:16:47.409 261 11172.25 128.74 54810.31 88888.00 2015-09-18 02:16:47.909 261 11172.25 128.72 54810.27 88888.00 2015-09-18 02:16:48.409 261 11172.22 128.73 54810.26 88888.00 2015-09-18 02:16:48.909 261 11172.19 128.72 54810.26 88888.00 2015-09-18 02:16:49.409 261 11172.16 128.72 54810.22 88888.00 2015-09-18 02:16:49.909 261 11172.19 128.70 54810.26 88888.00 2015-09-18 02:16:50.409 261 11172.17 128.73 54810.18 88888.00 2015-09-18 02:16:50.909 261 11172.14 128.66 54810.21 88888.00 2015-09-18 02:16:51.409 261 11172.09 128.64 54810.17 88888.00 2015-09-18 02:16:51.909 261 11172.07 128.66 54810.09 88888.00 2015-09-18 02:16:52.409 261 11172.07 128.67 54810.05 88888.00 2015-09-18 02:16:52.909 261 11172.04 128.67 54810.02 88888.00 2015-09-18 02:16:53.409 261 11172.00 128.63 54810.04 88888.00 2015-09-18 02:16:53.909 261 11172.00 128.62 54810.06 88888.00 2015-09-18 02:16:54.409 261 11171.98 128.57 54810.15 88888.00 2015-09-18 02:16:54.909 261 11171.95 128.56 54810.22 88888.00 2015-09-18 02:16:55.409 261 11171.90 128.56 54810.23 88888.00 2015-09-18 02:16:55.909 261 11171.88 128.55 54810.21 88888.00 2015-09-18 02:16:56.409 261 11171.86 128.53 54810.17 88888.00 2015-09-18 02:16:56.909 261 11171.80 128.50 54810.15 88888.00 2015-09-18 02:16:57.409 261 11171.81 128.47 54810.19 88888.00 2015-09-18 02:16:57.909 261 11171.75 128.49 54810.24 88888.00 2015-09-18 02:16:58.409 261 11171.70 128.49 54810.17 88888.00 2015-09-18 02:16:58.909 261 11171.72 128.49 54810.12 88888.00 2015-09-18 02:16:59.409 261 11171.75 128.48 54810.10 88888.00 2015-09-18 02:16:59.909 261 11171.64 128.48 54810.04 88888.00 2015-09-18 02:17:00.409 261 11171.65 128.49 54809.97 88888.00 2015-09-18 02:17:00.909 261 11171.60 128.45 54809.94 88888.00 2015-09-18 02:17:01.409 261 11171.59 128.41 54809.88 88888.00 2015-09-18 02:17:01.909 261 11171.59 128.34 54809.82 88888.00 2015-09-18 02:17:02.409 261 11171.59 128.33 54809.80 88888.00 2015-09-18 02:17:02.909 261 11171.54 128.32 54809.79 88888.00 2015-09-18 02:17:03.409 261 11171.55 128.36 54809.77 88888.00 2015-09-18 02:17:03.909 261 11171.55 128.36 54809.73 88888.00 2015-09-18 02:17:04.409 261 11171.57 128.34 54809.66 88888.00 2015-09-18 02:17:04.909 261 11171.57 128.29 54809.63 88888.00 2015-09-18 02:17:05.409 261 11171.53 128.30 54809.66 88888.00 2015-09-18 02:17:05.909 261 11171.49 128.28 54809.73 88888.00 2015-09-18 02:17:06.409 261 11171.48 128.23 54809.67 88888.00 2015-09-18 02:17:06.909 261 11171.51 128.20 54809.65 88888.00 2015-09-18 02:17:07.409 261 11171.54 128.25 54809.62 88888.00 2015-09-18 02:17:07.909 261 11171.47 128.24 54809.58 88888.00 2015-09-18 02:17:08.409 261 11171.47 128.23 54809.66 88888.00 2015-09-18 02:17:08.909 261 11171.52 128.27 54809.62 88888.00 2015-09-18 02:17:09.409 261 11171.51 128.23 54809.53 88888.00 2015-09-18 02:17:09.909 261 11171.51 128.24 54809.52 88888.00 2015-09-18 02:17:10.409 261 11171.48 128.23 54809.56 88888.00 2015-09-18 02:17:10.909 261 11171.52 128.21 54809.58 88888.00 2015-09-18 02:17:11.409 261 11171.52 128.17 54809.58 88888.00 2015-09-18 02:17:11.909 261 11171.53 128.11 54809.57 88888.00 2015-09-18 02:17:12.409 261 11171.60 128.09 54809.56 88888.00 2015-09-18 02:17:12.909 261 11171.65 128.04 54809.43 88888.00 2015-09-18 02:17:13.409 261 11171.69 127.99 54809.39 88888.00 2015-09-18 02:17:13.909 261 11171.75 128.02 54809.27 88888.00 2015-09-18 02:17:14.409 261 11171.78 127.99 54809.22 88888.00 2015-09-18 02:17:14.909 261 11171.83 127.97 54809.27 88888.00 2015-09-18 02:17:15.409 261 11171.90 127.98 54809.24 88888.00 2015-09-18 02:17:15.909 261 11171.89 128.00 54809.19 88888.00 2015-09-18 02:17:16.409 261 11171.95 127.97 54809.15 88888.00 2015-09-18 02:17:16.909 261 11172.00 127.88 54809.04 88888.00 2015-09-18 02:17:17.409 261 11172.07 127.87 54808.98 88888.00 2015-09-18 02:17:17.909 261 11172.14 127.86 54808.83 88888.00 2015-09-18 02:17:18.409 261 11172.19 127.82 54808.81 88888.00 2015-09-18 02:17:18.909 261 11172.27 127.81 54808.78 88888.00 2015-09-18 02:17:19.409 261 11172.42 127.79 54808.56 88888.00 2015-09-18 02:17:19.909 261 11172.49 127.78 54808.52 88888.00 2015-09-18 02:17:20.409 261 11172.54 127.82 54808.46 88888.00 2015-09-18 02:17:20.909 261 11172.59 127.77 54808.35 88888.00 2015-09-18 02:17:21.409 261 11172.72 127.70 54808.29 88888.00 2015-09-18 02:17:21.909 261 11172.83 127.68 54808.17 88888.00 2015-09-18 02:17:22.409 261 11172.91 127.70 54808.01 88888.00 2015-09-18 02:17:22.909 261 11172.99 127.72 54808.01 88888.00 2015-09-18 02:17:23.409 261 11173.04 127.70 54808.01 88888.00 2015-09-18 02:17:23.909 261 11173.10 127.70 54807.94 88888.00 2015-09-18 02:17:24.409 261 11173.25 127.75 54807.83 88888.00 2015-09-18 02:17:24.909 261 11173.34 127.79 54807.74 88888.00 2015-09-18 02:17:25.409 261 11173.46 127.80 54807.65 88888.00 2015-09-18 02:17:25.909 261 11173.50 127.80 54807.56 88888.00 2015-09-18 02:17:26.409 261 11173.63 127.80 54807.46 88888.00 2015-09-18 02:17:26.909 261 11173.66 127.85 54807.33 88888.00 2015-09-18 02:17:27.409 261 11173.74 127.82 54807.33 88888.00 2015-09-18 02:17:27.909 261 11173.87 127.87 54807.31 88888.00 2015-09-18 02:17:28.409 261 11173.97 127.87 54807.16 88888.00 2015-09-18 02:17:28.909 261 11174.08 127.91 54807.06 88888.00 2015-09-18 02:17:29.409 261 11174.19 127.90 54806.94 88888.00 2015-09-18 02:17:29.909 261 11174.26 127.95 54806.78 88888.00 2015-09-18 02:17:30.409 261 11174.29 127.89 54806.70 88888.00 2015-09-18 02:17:30.909 261 11174.41 127.88 54806.54 88888.00 2015-09-18 02:17:31.409 261 11174.50 127.88 54806.45 88888.00 2015-09-18 02:17:31.909 261 11174.53 127.91 54806.40 88888.00 2015-09-18 02:17:32.409 261 11174.60 127.94 54806.34 88888.00 2015-09-18 02:17:32.909 261 11174.71 127.94 54806.19 88888.00 2015-09-18 02:17:33.409 261 11174.79 128.02 54806.06 88888.00 2015-09-18 02:17:33.909 261 11174.87 128.04 54805.98 88888.00 2015-09-18 02:17:34.409 261 11174.96 128.08 54805.84 88888.00 2015-09-18 02:17:34.909 261 11175.07 128.13 54805.66 88888.00 2015-09-18 02:17:35.409 261 11175.18 128.13 54805.57 88888.00 2015-09-18 02:17:35.909 261 11175.28 128.17 54805.47 88888.00 2015-09-18 02:17:36.409 261 11175.33 128.20 54805.37 88888.00 2015-09-18 02:17:36.909 261 11175.43 128.21 54805.33 88888.00 2015-09-18 02:17:37.409 261 11175.55 128.22 54805.21 88888.00 2015-09-18 02:17:37.909 261 11175.68 128.27 54805.01 88888.00 2015-09-18 02:17:38.409 261 11175.80 128.27 54804.83 88888.00 2015-09-18 02:17:38.909 261 11175.92 128.33 54804.71 88888.00 2015-09-18 02:17:39.409 261 11175.99 128.34 54804.67 88888.00 2015-09-18 02:17:39.909 261 11176.07 128.33 54804.54 88888.00 2015-09-18 02:17:40.409 261 11176.19 128.38 54804.44 88888.00 2015-09-18 02:17:40.909 261 11176.30 128.45 54804.43 88888.00 2015-09-18 02:17:41.409 261 11176.41 128.45 54804.36 88888.00 2015-09-18 02:17:41.909 261 11176.48 128.47 54804.26 88888.00 2015-09-18 02:17:42.409 261 11176.54 128.53 54804.14 88888.00 2015-09-18 02:17:42.909 261 11176.59 128.57 54804.04 88888.00 2015-09-18 02:17:43.409 261 11176.69 128.64 54803.88 88888.00 2015-09-18 02:17:43.909 261 11176.83 128.72 54803.77 88888.00 2015-09-18 02:17:44.409 261 11176.92 128.70 54803.60 88888.00 2015-09-18 02:17:44.909 261 11176.98 128.68 54803.43 88888.00 2015-09-18 02:17:45.409 261 11177.06 128.73 54803.28 88888.00 2015-09-18 02:17:45.909 261 11177.19 128.76 54803.12 88888.00 2015-09-18 02:17:46.409 261 11177.22 128.75 54802.99 88888.00 2015-09-18 02:17:46.909 261 11177.33 128.79 54802.84 88888.00 2015-09-18 02:17:47.409 261 11177.39 128.82 54802.61 88888.00 2015-09-18 02:17:47.909 261 11177.48 128.81 54802.39 88888.00 2015-09-18 02:17:48.409 261 11177.49 128.82 54802.23 88888.00 2015-09-18 02:17:48.909 261 11177.60 128.87 54802.16 88888.00 2015-09-18 02:17:49.409 261 11177.73 128.97 54802.13 88888.00 2015-09-18 02:17:49.909 261 11177.82 129.05 54801.97 88888.00 2015-09-18 02:17:50.409 261 11177.91 129.07 54801.80 88888.00 2015-09-18 02:17:50.909 261 11177.94 129.21 54801.75 88888.00 2015-09-18 02:17:51.409 261 11177.97 129.22 54801.62 88888.00 2015-09-18 02:17:51.909 261 11178.12 129.20 54801.46 88888.00 2015-09-18 02:17:52.409 261 11178.27 129.24 54801.29 88888.00 2015-09-18 02:17:52.909 261 11178.32 129.32 54801.25 88888.00 2015-09-18 02:17:53.409 261 11178.39 129.39 54801.25 88888.00 2015-09-18 02:17:53.909 261 11178.43 129.41 54801.14 88888.00 2015-09-18 02:17:54.409 261 11178.49 129.41 54801.02 88888.00 2015-09-18 02:17:54.909 261 11178.64 129.41 54800.96 88888.00 2015-09-18 02:17:55.409 261 11178.76 129.43 54800.85 88888.00 2015-09-18 02:17:55.909 261 11178.80 129.44 54800.67 88888.00 2015-09-18 02:17:56.409 261 11178.81 129.43 54800.54 88888.00 2015-09-18 02:17:56.909 261 11178.88 129.43 54800.45 88888.00 2015-09-18 02:17:57.409 261 11178.95 129.47 54800.35 88888.00 2015-09-18 02:17:57.909 261 11179.06 129.47 54800.30 88888.00 2015-09-18 02:17:58.409 261 11179.11 129.48 54800.19 88888.00 2015-09-18 02:17:58.909 261 11179.15 129.51 54800.10 88888.00 2015-09-18 02:17:59.409 261 11179.23 129.48 54800.04 88888.00 2015-09-18 02:17:59.909 261 11179.26 129.48 54800.01 88888.00 2015-09-18 02:18:00.409 261 11179.35 129.50 54799.87 88888.00 2015-09-18 02:18:00.909 261 11179.46 129.50 54799.71 88888.00 2015-09-18 02:18:01.409 261 11179.49 129.50 54799.59 88888.00 2015-09-18 02:18:01.909 261 11179.59 129.58 54799.49 88888.00 2015-09-18 02:18:02.409 261 11179.64 129.60 54799.43 88888.00 2015-09-18 02:18:02.909 261 11179.70 129.60 54799.40 88888.00 2015-09-18 02:18:03.409 261 11179.73 129.65 54799.30 88888.00 2015-09-18 02:18:03.909 261 11179.79 129.63 54799.12 88888.00 2015-09-18 02:18:04.409 261 11179.89 129.66 54798.84 88888.00 2015-09-18 02:18:04.909 261 11179.94 129.67 54798.74 88888.00 2015-09-18 02:18:05.410 261 11180.00 129.71 54798.74 88888.00 2015-09-18 02:18:05.910 261 11180.09 129.71 54798.61 88888.00 2015-09-18 02:18:06.410 261 11180.16 129.69 54798.42 88888.00 2015-09-18 02:18:06.910 261 11180.19 129.67 54798.29 88888.00 2015-09-18 02:18:07.410 261 11180.19 129.59 54798.13 88888.00 2015-09-18 02:18:07.910 261 11180.24 129.58 54798.03 88888.00 2015-09-18 02:18:08.410 261 11180.30 129.58 54797.92 88888.00 2015-09-18 02:18:08.910 261 11180.33 129.52 54797.80 88888.00 2015-09-18 02:18:09.410 261 11180.32 129.54 54797.67 88888.00 2015-09-18 02:18:09.910 261 11180.37 129.49 54797.50 88888.00 2015-09-18 02:18:10.410 261 11180.36 129.47 54797.39 88888.00 2015-09-18 02:18:10.910 261 11180.37 129.46 54797.40 88888.00 2015-09-18 02:18:11.410 261 11180.41 129.38 54797.22 88888.00 2015-09-18 02:18:11.910 261 11180.50 129.34 54797.14 88888.00 2015-09-18 02:18:12.410 261 11180.53 129.35 54797.17 88888.00 2015-09-18 02:18:12.910 261 11180.62 129.34 54797.08 88888.00 2015-09-18 02:18:13.410 261 11180.68 129.30 54796.91 88888.00 2015-09-18 02:18:13.910 261 11180.67 129.26 54796.80 88888.00 2015-09-18 02:18:14.410 261 11180.64 129.24 54796.72 88888.00 2015-09-18 02:18:14.910 261 11180.63 129.23 54796.60 88888.00 2015-09-18 02:18:15.410 261 11180.66 129.23 54796.53 88888.00 2015-09-18 02:18:15.910 261 11180.69 129.14 54796.37 88888.00 2015-09-18 02:18:16.410 261 11180.75 129.03 54796.28 88888.00 2015-09-18 02:18:16.910 261 11180.77 129.04 54796.15 88888.00 2015-09-18 02:18:17.410 261 11180.74 129.01 54795.99 88888.00 2015-09-18 02:18:17.910 261 11180.79 128.93 54795.85 88888.00 2015-09-18 02:18:18.410 261 11180.73 128.91 54795.76 88888.00 2015-09-18 02:18:18.910 261 11180.73 128.90 54795.64 88888.00 2015-09-18 02:18:19.410 261 11180.78 128.82 54795.54 88888.00 2015-09-18 02:18:19.910 261 11180.79 128.78 54795.44 88888.00 2015-09-18 02:18:20.410 261 11180.75 128.70 54795.37 88888.00 2015-09-18 02:18:20.910 261 11180.78 128.59 54795.33 88888.00 2015-09-18 02:18:21.410 261 11180.71 128.54 54795.28 88888.00 2015-09-18 02:18:21.910 261 11180.74 128.47 54795.26 88888.00 2015-09-18 02:18:22.410 261 11180.73 128.40 54795.18 88888.00 2015-09-18 02:18:22.910 261 11180.69 128.36 54795.15 88888.00 2015-09-18 02:18:23.410 261 11180.67 128.30 54795.18 88888.00 2015-09-18 02:18:23.910 261 11180.66 128.23 54795.19 88888.00 2015-09-18 02:18:24.410 261 11180.62 128.15 54795.02 88888.00 2015-09-18 02:18:24.910 261 11180.64 128.08 54794.89 88888.00 2015-09-18 02:18:25.410 261 11180.67 128.00 54794.80 88888.00 2015-09-18 02:18:25.910 261 11180.63 127.95 54794.75 88888.00 2015-09-18 02:18:26.410 261 11180.59 127.91 54794.77 88888.00 2015-09-18 02:18:26.910 261 11180.57 127.86 54794.71 88888.00 2015-09-18 02:18:27.410 261 11180.54 127.83 54794.61 88888.00 2015-09-18 02:18:27.910 261 11180.53 127.75 54794.56 88888.00 2015-09-18 02:18:28.410 261 11180.53 127.66 54794.52 88888.00 2015-09-18 02:18:28.910 261 11180.51 127.53 54794.43 88888.00 2015-09-18 02:18:29.410 261 11180.50 127.43 54794.34 88888.00 2015-09-18 02:18:29.910 261 11180.43 127.43 54794.26 88888.00 2015-09-18 02:18:30.410 261 11180.40 127.35 54794.17 88888.00 2015-09-18 02:18:30.910 261 11180.40 127.28 54794.12 88888.00 2015-09-18 02:18:31.410 261 11180.41 127.22 54794.03 88888.00 2015-09-18 02:18:31.910 261 11180.37 127.14 54793.98 88888.00 2015-09-18 02:18:32.410 261 11180.31 127.04 54793.93 88888.00 2015-09-18 02:18:32.910 261 11180.31 126.93 54793.96 88888.00 2015-09-18 02:18:33.410 261 11180.24 126.81 54793.95 88888.00 2015-09-18 02:18:33.910 261 11180.26 126.76 54793.95 88888.00 2015-09-18 02:18:34.410 261 11180.22 126.65 54793.95 88888.00 2015-09-18 02:18:34.910 261 11180.15 126.56 54793.82 88888.00 2015-09-18 02:18:35.410 261 11180.17 126.53 54793.71 88888.00 2015-09-18 02:18:35.910 261 11180.20 126.43 54793.70 88888.00 2015-09-18 02:18:36.410 261 11180.20 126.28 54793.61 88888.00 2015-09-18 02:18:36.910 261 11180.19 126.21 54793.54 88888.00 2015-09-18 02:18:37.410 261 11180.16 126.12 54793.52 88888.00 2015-09-18 02:18:37.910 261 11180.14 126.03 54793.47 88888.00 2015-09-18 02:18:38.410 261 11180.14 125.91 54793.44 88888.00 2015-09-18 02:18:38.910 261 11180.21 125.79 54793.36 88888.00 2015-09-18 02:18:39.410 261 11180.22 125.61 54793.31 88888.00 2015-09-18 02:18:39.910 261 11180.19 125.49 54793.20 88888.00 2015-09-18 02:18:40.410 261 11180.16 125.38 54793.14 88888.00 2015-09-18 02:18:40.910 261 11180.14 125.25 54793.04 88888.00 2015-09-18 02:18:41.410 261 11180.14 125.10 54792.91 88888.00 2015-09-18 02:18:41.910 261 11180.09 124.95 54792.98 88888.00 2015-09-18 02:18:42.410 261 11180.06 124.84 54792.95 88888.00 2015-09-18 02:18:42.910 261 11180.03 124.66 54792.81 88888.00 2015-09-18 02:18:43.410 261 11180.04 124.47 54792.80 88888.00 2015-09-18 02:18:43.910 261 11180.01 124.34 54792.78 88888.00 2015-09-18 02:18:44.410 261 11180.03 124.24 54792.68 88888.00 2015-09-18 02:18:44.910 261 11180.00 124.03 54792.59 88888.00 2015-09-18 02:18:45.410 261 11180.00 123.95 54792.48 88888.00 2015-09-18 02:18:45.910 261 11179.99 123.80 54792.33 88888.00 2015-09-18 02:18:46.410 261 11179.96 123.65 54792.35 88888.00 2015-09-18 02:18:46.910 261 11179.98 123.49 54792.29 88888.00 2015-09-18 02:18:47.410 261 11179.96 123.33 54792.20 88888.00 2015-09-18 02:18:47.910 261 11179.94 123.17 54792.15 88888.00 2015-09-18 02:18:48.410 261 11179.93 123.05 54792.10 88888.00 2015-09-18 02:18:48.910 261 11179.89 122.93 54792.04 88888.00 2015-09-18 02:18:49.410 261 11179.83 122.81 54791.93 88888.00 2015-09-18 02:18:49.910 261 11179.81 122.66 54791.82 88888.00 2015-09-18 02:18:50.410 261 11179.90 122.51 54791.71 88888.00 2015-09-18 02:18:50.910 261 11179.91 122.41 54791.64 88888.00 2015-09-18 02:18:51.410 261 11179.88 122.24 54791.58 88888.00 2015-09-18 02:18:51.910 261 11179.86 122.08 54791.52 88888.00 2015-09-18 02:18:52.410 261 11179.84 121.89 54791.52 88888.00 2015-09-18 02:18:52.910 261 11179.81 121.69 54791.44 88888.00 2015-09-18 02:18:53.410 261 11179.83 121.47 54791.33 88888.00 2015-09-18 02:18:53.910 261 11179.85 121.30 54791.19 88888.00 2015-09-18 02:18:54.410 261 11179.84 121.16 54791.12 88888.00 2015-09-18 02:18:54.910 261 11179.84 120.96 54791.07 88888.00 2015-09-18 02:18:55.410 261 11179.79 120.79 54791.02 88888.00 2015-09-18 02:18:55.910 261 11179.70 120.55 54790.97 88888.00 2015-09-18 02:18:56.410 261 11179.68 120.34 54790.91 88888.00 2015-09-18 02:18:56.910 261 11179.69 120.15 54790.83 88888.00 2015-09-18 02:18:57.410 261 11179.68 119.98 54790.84 88888.00 2015-09-18 02:18:57.910 261 11179.60 119.83 54790.79 88888.00 2015-09-18 02:18:58.410 261 11179.56 119.66 54790.74 88888.00 2015-09-18 02:18:58.910 261 11179.57 119.46 54790.64 88888.00 2015-09-18 02:18:59.410 261 11179.51 119.26 54790.55 88888.00 2015-09-18 02:18:59.910 261 11179.49 119.09 54790.63 88888.00 2015-09-18 02:19:00.410 261 11179.46 118.93 54790.62 88888.00 2015-09-18 02:19:00.910 261 11179.38 118.79 54790.57 88888.00 2015-09-18 02:19:01.410 261 11179.37 118.60 54790.46 88888.00 2015-09-18 02:19:01.910 261 11179.30 118.41 54790.32 88888.00 2015-09-18 02:19:02.410 261 11179.21 118.26 54790.30 88888.00 2015-09-18 02:19:02.910 261 11179.15 118.07 54790.26 88888.00 2015-09-18 02:19:03.410 261 11179.11 117.89 54790.21 88888.00 2015-09-18 02:19:03.910 261 11179.09 117.68 54790.15 88888.00 2015-09-18 02:19:04.410 261 11179.04 117.55 54790.10 88888.00 2015-09-18 02:19:04.910 261 11179.00 117.39 54790.11 88888.00 2015-09-18 02:19:05.410 261 11178.94 117.19 54790.05 88888.00 2015-09-18 02:19:05.910 261 11178.83 117.04 54790.11 88888.00 2015-09-18 02:19:06.410 261 11178.80 116.88 54789.98 88888.00 2015-09-18 02:19:06.910 261 11178.80 116.71 54789.88 88888.00 2015-09-18 02:19:07.410 261 11178.70 116.54 54789.85 88888.00 2015-09-18 02:19:07.910 261 11178.65 116.37 54789.78 88888.00 2015-09-18 02:19:08.410 261 11178.58 116.17 54789.75 88888.00 2015-09-18 02:19:08.910 261 11178.48 116.00 54789.79 88888.00 2015-09-18 02:19:09.410 261 11178.38 115.88 54789.82 88888.00 2015-09-18 02:19:09.910 261 11178.36 115.62 54789.77 88888.00 2015-09-18 02:19:10.410 261 11178.32 115.44 54789.71 88888.00 2015-09-18 02:19:10.910 261 11178.23 115.25 54789.62 88888.00 2015-09-18 02:19:11.410 261 11178.10 115.04 54789.68 88888.00 2015-09-18 02:19:11.910 261 11178.01 114.91 54789.61 88888.00 2015-09-18 02:19:12.410 261 11177.98 114.78 54789.54 88888.00 2015-09-18 02:19:12.910 261 11178.02 114.69 54789.51 88888.00 2015-09-18 02:19:13.410 261 11177.89 114.51 54789.53 88888.00 2015-09-18 02:19:13.910 261 11177.80 114.30 54789.54 88888.00 2015-09-18 02:19:14.410 261 11177.70 114.12 54789.54 88888.00 2015-09-18 02:19:14.910 261 11177.60 113.94 54789.61 88888.00 2015-09-18 02:19:15.410 261 11177.54 113.77 54789.62 88888.00 2015-09-18 02:19:15.910 261 11177.45 113.63 54789.63 88888.00 2015-09-18 02:19:16.410 261 11177.40 113.39 54789.78 88888.00 2015-09-18 02:19:16.910 261 11177.39 113.21 54789.76 88888.00 2015-09-18 02:19:17.410 261 11177.33 113.09 54789.73 88888.00 2015-09-18 02:19:17.910 261 11177.28 112.96 54789.75 88888.00 2015-09-18 02:19:18.410 261 11177.26 112.76 54789.69 88888.00 2015-09-18 02:19:18.910 261 11177.23 112.58 54789.60 88888.00 2015-09-18 02:19:19.410 261 11177.03 112.44 54789.53 88888.00 2015-09-18 02:19:19.910 261 11176.98 112.32 54789.57 88888.00 2015-09-18 02:19:20.410 261 11177.02 112.25 54789.57 88888.00 2015-09-18 02:19:20.910 261 11176.97 112.07 54789.53 88888.00 2015-09-18 02:19:21.410 261 11176.90 111.89 54789.53 88888.00 2015-09-18 02:19:21.910 261 11176.83 111.77 54789.56 88888.00 2015-09-18 02:19:22.410 261 11176.81 111.61 54789.45 88888.00 2015-09-18 02:19:22.910 261 11176.70 111.48 54789.42 88888.00 2015-09-18 02:19:23.410 261 11176.69 111.39 54789.39 88888.00 2015-09-18 02:19:23.910 261 11176.64 111.21 54789.40 88888.00 2015-09-18 02:19:24.410 261 11176.58 111.06 54789.41 88888.00 2015-09-18 02:19:24.910 261 11176.43 110.90 54789.41 88888.00 2015-09-18 02:19:25.410 261 11176.36 110.75 54789.43 88888.00 2015-09-18 02:19:25.910 261 11176.32 110.58 54789.41 88888.00 2015-09-18 02:19:26.410 261 11176.22 110.45 54789.36 88888.00 2015-09-18 02:19:26.910 261 11176.12 110.31 54789.41 88888.00 2015-09-18 02:19:27.410 261 11176.04 110.16 54789.36 88888.00 2015-09-18 02:19:27.910 261 11176.01 109.98 54789.38 88888.00 2015-09-18 02:19:28.410 261 11175.92 109.90 54789.36 88888.00 2015-09-18 02:19:28.910 261 11175.82 109.79 54789.31 88888.00 2015-09-18 02:19:29.410 261 11175.76 109.58 54789.27 88888.00 2015-09-18 02:19:29.910 261 11175.75 109.46 54789.25 88888.00 2015-09-18 02:19:30.410 261 11175.70 109.36 54789.28 88888.00 2015-09-18 02:19:30.910 261 11175.57 109.21 54789.32 88888.00 2015-09-18 02:19:31.410 261 11175.57 109.08 54789.32 88888.00 2015-09-18 02:19:31.910 261 11175.50 108.95 54789.34 88888.00 2015-09-18 02:19:32.410 261 11175.35 108.88 54789.32 88888.00 2015-09-18 02:19:32.910 261 11175.29 108.80 54789.36 88888.00 2015-09-18 02:19:33.410 261 11175.17 108.64 54789.33 88888.00 2015-09-18 02:19:33.910 261 11175.20 108.56 54789.31 88888.00 2015-09-18 02:19:34.410 261 11175.13 108.44 54789.34 88888.00 2015-09-18 02:19:34.910 261 11175.04 108.22 54789.40 88888.00 2015-09-18 02:19:35.410 261 11174.92 108.10 54789.38 88888.00 2015-09-18 02:19:35.910 261 11174.86 107.98 54789.52 88888.00 2015-09-18 02:19:36.410 261 11174.77 107.92 54789.50 88888.00 2015-09-18 02:19:36.910 261 11174.67 107.85 54789.47 88888.00 2015-09-18 02:19:37.410 261 11174.61 107.71 54789.42 88888.00 2015-09-18 02:19:37.910 261 11174.53 107.54 54789.39 88888.00 2015-09-18 02:19:38.410 261 11174.46 107.44 54789.42 88888.00 2015-09-18 02:19:38.910 261 11174.36 107.33 54789.40 88888.00 2015-09-18 02:19:39.410 261 11174.19 107.24 54789.41 88888.00 2015-09-18 02:19:39.910 261 11174.14 107.17 54789.36 88888.00 2015-09-18 02:19:40.410 261 11174.09 107.03 54789.30 88888.00 2015-09-18 02:19:40.910 261 11173.97 106.89 54789.32 88888.00 2015-09-18 02:19:41.410 261 11173.93 106.76 54789.34 88888.00 2015-09-18 02:19:41.910 261 11173.89 106.63 54789.36 88888.00 2015-09-18 02:19:42.410 261 11173.79 106.57 54789.43 88888.00 2015-09-18 02:19:42.910 261 11173.74 106.46 54789.50 88888.00 2015-09-18 02:19:43.410 261 11173.68 106.33 54789.49 88888.00 2015-09-18 02:19:43.910 261 11173.61 106.21 54789.48 88888.00 2015-09-18 02:19:44.410 261 11173.55 106.11 54789.45 88888.00 2015-09-18 02:19:44.910 261 11173.52 106.02 54789.47 88888.00 2015-09-18 02:19:45.410 261 11173.50 105.93 54789.43 88888.00 2015-09-18 02:19:45.910 261 11173.48 105.82 54789.47 88888.00 2015-09-18 02:19:46.410 261 11173.37 105.77 54789.51 88888.00 2015-09-18 02:19:46.910 261 11173.34 105.73 54789.54 88888.00 2015-09-18 02:19:47.410 261 11173.27 105.65 54789.57 88888.00 2015-09-18 02:19:47.910 261 11173.21 105.59 54789.57 88888.00 2015-09-18 02:19:48.410 261 11173.16 105.53 54789.56 88888.00 2015-09-18 02:19:48.910 261 11173.09 105.50 54789.62 88888.00 2015-09-18 02:19:49.410 261 11172.99 105.44 54789.65 88888.00 2015-09-18 02:19:49.910 261 11173.00 105.36 54789.62 88888.00 2015-09-18 02:19:50.410 261 11172.93 105.26 54789.61 88888.00 2015-09-18 02:19:50.910 261 11172.84 105.18 54789.50 88888.00 2015-09-18 02:19:51.410 261 11172.75 105.09 54789.54 88888.00 2015-09-18 02:19:51.910 261 11172.68 104.94 54789.60 88888.00 2015-09-18 02:19:52.410 261 11172.61 104.88 54789.51 88888.00 2015-09-18 02:19:52.910 261 11172.52 104.81 54789.58 88888.00 2015-09-18 02:19:53.410 261 11172.51 104.71 54789.62 88888.00 2015-09-18 02:19:53.910 261 11172.47 104.64 54789.66 88888.00 2015-09-18 02:19:54.410 261 11172.38 104.59 54789.69 88888.00 2015-09-18 02:19:54.910 261 11172.30 104.50 54789.69 88888.00 2015-09-18 02:19:55.410 261 11172.22 104.41 54789.76 88888.00 2015-09-18 02:19:55.910 261 11172.11 104.33 54789.70 88888.00 2015-09-18 02:19:56.410 261 11172.02 104.27 54789.78 88888.00 2015-09-18 02:19:56.910 261 11171.99 104.24 54789.97 88888.00 2015-09-18 02:19:57.410 261 11171.88 104.16 54790.01 88888.00 2015-09-18 02:19:57.910 261 11171.72 104.04 54790.01 88888.00 2015-09-18 02:19:58.410 261 11171.68 103.95 54790.00 88888.00 2015-09-18 02:19:58.910 261 11171.60 103.87 54789.97 88888.00 2015-09-18 02:19:59.410 261 11171.53 103.74 54789.93 88888.00 2015-09-18 02:19:59.910 261 11171.38 103.65 54789.93 88888.00 2015-09-18 02:20:00.410 261 11171.30 103.58 54789.98 88888.00 2015-09-18 02:20:00.910 261 11171.17 103.50 54790.07 88888.00 2015-09-18 02:20:01.410 261 11171.02 103.41 54790.09 88888.00 2015-09-18 02:20:01.910 261 11170.92 103.31 54790.13 88888.00 2015-09-18 02:20:02.410 261 11170.85 103.19 54790.10 88888.00 2015-09-18 02:20:02.910 261 11170.73 103.08 54790.03 88888.00 2015-09-18 02:20:03.410 261 11170.59 102.99 54790.01 88888.00 2015-09-18 02:20:03.910 261 11170.53 102.86 54790.00 88888.00 2015-09-18 02:20:04.410 261 11170.37 102.74 54790.06 88888.00 2015-09-18 02:20:04.910 261 11170.26 102.64 54790.07 88888.00 2015-09-18 02:20:05.410 261 11170.16 102.52 54790.09 88888.00 2015-09-18 02:20:05.910 261 11170.07 102.40 54790.07 88888.00 2015-09-18 02:20:06.410 261 11169.97 102.36 54790.09 88888.00 2015-09-18 02:20:06.910 261 11169.85 102.22 54790.20 88888.00 2015-09-18 02:20:07.410 261 11169.71 102.07 54790.22 88888.00 2015-09-18 02:20:07.910 261 11169.63 101.98 54790.29 88888.00 2015-09-18 02:20:08.410 261 11169.51 101.87 54790.33 88888.00 2015-09-18 02:20:08.910 261 11169.42 101.80 54790.44 88888.00 2015-09-18 02:20:09.410 261 11169.32 101.73 54790.52 88888.00 2015-09-18 02:20:09.910 261 11169.23 101.53 54790.49 88888.00 2015-09-18 02:20:10.410 261 11169.13 101.44 54790.55 88888.00 2015-09-18 02:20:10.910 261 11169.01 101.34 54790.64 88888.00 2015-09-18 02:20:11.410 261 11168.90 101.23 54790.73 88888.00 2015-09-18 02:20:11.910 261 11168.80 101.16 54790.82 88888.00 2015-09-18 02:20:12.410 261 11168.72 101.06 54790.80 88888.00 2015-09-18 02:20:12.910 261 11168.65 100.96 54790.88 88888.00 2015-09-18 02:20:13.410 261 11168.49 100.85 54790.90 88888.00 2015-09-18 02:20:13.910 261 11168.44 100.77 54790.90 88888.00 2015-09-18 02:20:14.410 261 11168.33 100.67 54790.94 88888.00 2015-09-18 02:20:14.910 261 11168.19 100.57 54791.03 88888.00 2015-09-18 02:20:15.410 261 11168.12 100.52 54791.10 88888.00 2015-09-18 02:20:15.910 261 11167.99 100.44 54791.11 88888.00 2015-09-18 02:20:16.410 261 11167.94 100.32 54791.07 88888.00 2015-09-18 02:20:16.910 261 11167.85 100.21 54791.09 88888.00 2015-09-18 02:20:17.410 261 11167.80 100.12 54791.08 88888.00 2015-09-18 02:20:17.910 261 11167.71 100.05 54791.16 88888.00 2015-09-18 02:20:18.410 261 11167.55 100.00 54791.23 88888.00 2015-09-18 02:20:18.910 261 11167.41 99.92 54791.19 88888.00 2015-09-18 02:20:19.410 261 11167.34 99.81 54791.34 88888.00 2015-09-18 02:20:19.910 261 11167.26 99.74 54791.42 88888.00 2015-09-18 02:20:20.410 261 11167.18 99.61 54791.40 88888.00 2015-09-18 02:20:20.910 261 11167.08 99.50 54791.32 88888.00 2015-09-18 02:20:21.410 261 11166.98 99.47 54791.28 88888.00 2015-09-18 02:20:21.910 261 11166.89 99.42 54791.41 88888.00 2015-09-18 02:20:22.410 261 11166.83 99.34 54791.51 88888.00 2015-09-18 02:20:22.910 261 11166.77 99.26 54791.46 88888.00 2015-09-18 02:20:23.410 261 11166.65 99.22 54791.69 88888.00 2015-09-18 02:20:23.910 261 11166.56 99.16 54791.78 88888.00 2015-09-18 02:20:24.410 261 11166.48 99.12 54791.86 88888.00 2015-09-18 02:20:24.910 261 11166.44 99.06 54791.87 88888.00 2015-09-18 02:20:25.410 261 11166.27 98.99 54791.88 88888.00 2015-09-18 02:20:25.910 261 11166.18 98.93 54791.90 88888.00 2015-09-18 02:20:26.410 261 11166.18 98.88 54791.95 88888.00 2015-09-18 02:20:26.910 261 11166.11 98.81 54791.96 88888.00 2015-09-18 02:20:27.410 261 11166.00 98.74 54791.97 88888.00 2015-09-18 02:20:27.910 261 11165.92 98.69 54791.94 88888.00 2015-09-18 02:20:28.410 261 11165.83 98.65 54791.99 88888.00 2015-09-18 02:20:28.910 261 11165.72 98.60 54792.04 88888.00 2015-09-18 02:20:29.410 261 11165.59 98.54 54792.08 88888.00 2015-09-18 02:20:29.910 261 11165.52 98.44 54792.14 88888.00 2015-09-18 02:20:30.410 261 11165.46 98.36 54792.12 88888.00 2015-09-18 02:20:30.910 261 11165.38 98.31 54792.23 88888.00 2015-09-18 02:20:31.410 261 11165.26 98.27 54792.29 88888.00 2015-09-18 02:20:31.910 261 11165.20 98.22 54792.29 88888.00 2015-09-18 02:20:32.410 261 11165.12 98.18 54792.35 88888.00 2015-09-18 02:20:32.910 261 11165.10 98.09 54792.35 88888.00 2015-09-18 02:20:33.410 261 11165.04 98.01 54792.38 88888.00 2015-09-18 02:20:33.910 261 11164.94 98.00 54792.39 88888.00 2015-09-18 02:20:34.410 261 11164.84 97.91 54792.43 88888.00 2015-09-18 02:20:34.910 261 11164.77 97.84 54792.47 88888.00 2015-09-18 02:20:35.410 261 11164.70 97.76 54792.51 88888.00 2015-09-18 02:20:35.910 261 11164.64 97.73 54792.50 88888.00 2015-09-18 02:20:36.410 261 11164.57 97.66 54792.48 88888.00 2015-09-18 02:20:36.910 261 11164.52 97.59 54792.56 88888.00 2015-09-18 02:20:37.410 261 11164.41 97.53 54792.60 88888.00 2015-09-18 02:20:37.910 261 11164.28 97.48 54792.51 88888.00 2015-09-18 02:20:38.410 261 11164.21 97.41 54792.54 88888.00 2015-09-18 02:20:38.910 261 11164.14 97.33 54792.67 88888.00 2015-09-18 02:20:39.410 261 11164.10 97.23 54792.80 88888.00 2015-09-18 02:20:39.910 261 11164.11 97.19 54792.84 88888.00 2015-09-18 02:20:40.410 261 11164.07 97.13 54792.87 88888.00 2015-09-18 02:20:40.910 261 11163.99 97.07 54793.03 88888.00 2015-09-18 02:20:41.410 261 11163.94 97.03 54792.99 88888.00 2015-09-18 02:20:41.910 261 11163.86 96.90 54792.95 88888.00 2015-09-18 02:20:42.410 261 11163.79 96.83 54792.98 88888.00 2015-09-18 02:20:42.910 261 11163.75 96.81 54793.02 88888.00 2015-09-18 02:20:43.410 261 11163.69 96.70 54793.07 88888.00 2015-09-18 02:20:43.910 261 11163.70 96.66 54793.05 88888.00 2015-09-18 02:20:44.410 261 11163.68 96.58 54793.07 88888.00 2015-09-18 02:20:44.910 261 11163.62 96.54 54793.11 88888.00 2015-09-18 02:20:45.410 261 11163.57 96.47 54793.12 88888.00 2015-09-18 02:20:45.910 261 11163.55 96.38 54793.10 88888.00 2015-09-18 02:20:46.410 261 11163.49 96.30 54793.11 88888.00 2015-09-18 02:20:46.910 261 11163.49 96.23 54793.16 88888.00 2015-09-18 02:20:47.410 261 11163.44 96.18 54793.16 88888.00 2015-09-18 02:20:47.910 261 11163.43 96.11 54793.29 88888.00 2015-09-18 02:20:48.410 261 11163.47 96.02 54793.33 88888.00 2015-09-18 02:20:48.910 261 11163.43 95.96 54793.27 88888.00 2015-09-18 02:20:49.410 261 11163.41 95.94 54793.36 88888.00 2015-09-18 02:20:49.910 261 11163.37 95.88 54793.42 88888.00 2015-09-18 02:20:50.410 261 11163.37 95.84 54793.42 88888.00 2015-09-18 02:20:50.910 261 11163.33 95.81 54793.48 88888.00 2015-09-18 02:20:51.410 261 11163.28 95.78 54793.51 88888.00 2015-09-18 02:20:51.910 261 11163.31 95.70 54793.52 88888.00 2015-09-18 02:20:52.410 261 11163.29 95.67 54793.48 88888.00 2015-09-18 02:20:52.910 261 11163.32 95.64 54793.51 88888.00 2015-09-18 02:20:53.410 261 11163.28 95.64 54793.60 88888.00 2015-09-18 02:20:53.910 261 11163.28 95.59 54793.60 88888.00 2015-09-18 02:20:54.410 261 11163.26 95.53 54793.57 88888.00 2015-09-18 02:20:54.910 261 11163.23 95.51 54793.60 88888.00 2015-09-18 02:20:55.410 261 11163.27 95.54 54793.63 88888.00 2015-09-18 02:20:55.910 261 11163.18 95.51 54793.60 88888.00 2015-09-18 02:20:56.410 261 11163.17 95.47 54793.56 88888.00 2015-09-18 02:20:56.910 261 11163.18 95.42 54793.52 88888.00 2015-09-18 02:20:57.410 261 11163.13 95.40 54793.64 88888.00 2015-09-18 02:20:57.910 261 11163.12 95.44 54793.72 88888.00 2015-09-18 02:20:58.410 261 11163.12 95.43 54793.74 88888.00 2015-09-18 02:20:58.910 261 11163.10 95.40 54793.70 88888.00 2015-09-18 02:20:59.410 261 11163.07 95.42 54793.66 88888.00 2015-09-18 02:20:59.910 261 11163.10 95.35 54793.69 88888.00 2015-09-18 02:21:00.410 261 11163.12 95.32 54793.66 88888.00 2015-09-18 02:21:00.910 261 11163.12 95.29 54793.59 88888.00 2015-09-18 02:21:01.410 261 11163.05 95.28 54793.60 88888.00 2015-09-18 02:21:01.910 261 11163.02 95.19 54793.64 88888.00 2015-09-18 02:21:02.410 261 11163.00 95.14 54793.61 88888.00 2015-09-18 02:21:02.910 261 11162.99 95.13 54793.55 88888.00 2015-09-18 02:21:03.410 261 11163.00 95.12 54793.53 88888.00 2015-09-18 02:21:03.910 261 11163.00 95.15 54793.36 88888.00 2015-09-18 02:21:04.410 261 11162.94 95.12 54793.43 88888.00 2015-09-18 02:21:04.910 261 11162.94 95.11 54793.49 88888.00 2015-09-18 02:21:05.410 261 11162.96 95.03 54793.52 88888.00 2015-09-18 02:21:05.910 261 11162.91 95.03 54793.53 88888.00 2015-09-18 02:21:06.410 261 11162.87 95.03 54793.52 88888.00 2015-09-18 02:21:06.910 261 11162.87 95.01 54793.51 88888.00 2015-09-18 02:21:07.410 261 11162.86 94.97 54793.49 88888.00 2015-09-18 02:21:07.910 261 11162.81 94.94 54793.51 88888.00 2015-09-18 02:21:08.410 261 11162.79 94.93 54793.54 88888.00 2015-09-18 02:21:08.910 261 11162.75 94.84 54793.40 88888.00 2015-09-18 02:21:09.410 261 11162.74 94.78 54793.40 88888.00 2015-09-18 02:21:09.910 261 11162.74 94.74 54793.44 88888.00 2015-09-18 02:21:10.410 261 11162.73 94.68 54793.49 88888.00 2015-09-18 02:21:10.910 261 11162.68 94.63 54793.47 88888.00 2015-09-18 02:21:11.410 261 11162.68 94.59 54793.37 88888.00 2015-09-18 02:21:11.910 261 11162.70 94.55 54793.44 88888.00 2015-09-18 02:21:12.410 261 11162.73 94.50 54793.37 88888.00 2015-09-18 02:21:12.910 261 11162.71 94.37 54793.44 88888.00 2015-09-18 02:21:13.410 261 11162.69 94.39 54793.44 88888.00 2015-09-18 02:21:13.910 261 11162.68 94.38 54793.59 88888.00 2015-09-18 02:21:14.410 261 11162.66 94.29 54793.60 88888.00 2015-09-18 02:21:14.910 261 11162.69 94.20 54793.60 88888.00 2015-09-18 02:21:15.410 261 11162.70 94.12 54793.59 88888.00 2015-09-18 02:21:15.910 261 11162.66 94.07 54793.64 88888.00 2015-09-18 02:21:16.410 261 11162.64 94.00 54793.72 88888.00 2015-09-18 02:21:16.910 261 11162.66 93.93 54793.68 88888.00 2015-09-18 02:21:17.410 261 11162.64 93.90 54793.69 88888.00 2015-09-18 02:21:17.910 261 11162.64 93.83 54793.68 88888.00 2015-09-18 02:21:18.410 261 11162.61 93.79 54793.69 88888.00 2015-09-18 02:21:18.910 261 11162.58 93.79 54793.73 88888.00 2015-09-18 02:21:19.410 261 11162.59 93.76 54793.70 88888.00 2015-09-18 02:21:19.910 261 11162.60 93.66 54793.55 88888.00 2015-09-18 02:21:20.410 261 11162.52 93.56 54793.49 88888.00 2015-09-18 02:21:20.910 261 11162.53 93.51 54793.44 88888.00 2015-09-18 02:21:21.410 261 11162.52 93.57 54793.47 88888.00 2015-09-18 02:21:21.910 261 11162.45 93.53 54793.36 88888.00 2015-09-18 02:21:22.410 261 11162.40 93.44 54793.36 88888.00 2015-09-18 02:21:22.910 261 11162.42 93.39 54793.38 88888.00 2015-09-18 02:21:23.410 261 11162.37 93.36 54793.44 88888.00 2015-09-18 02:21:23.910 261 11162.32 93.26 54793.46 88888.00 2015-09-18 02:21:24.410 261 11162.26 93.23 54793.51 88888.00 2015-09-18 02:21:24.910 261 11162.17 93.17 54793.55 88888.00 2015-09-18 02:21:25.411 261 11162.10 93.11 54793.54 88888.00 2015-09-18 02:21:25.911 261 11162.08 93.05 54793.49 88888.00 2015-09-18 02:21:26.411 261 11162.07 92.98 54793.44 88888.00 2015-09-18 02:21:26.911 261 11162.03 92.92 54793.40 88888.00 2015-09-18 02:21:27.411 261 11161.97 92.83 54793.38 88888.00 2015-09-18 02:21:27.911 261 11161.97 92.76 54793.42 88888.00 2015-09-18 02:21:28.411 261 11161.90 92.70 54793.33 88888.00 2015-09-18 02:21:28.911 261 11161.87 92.68 54793.42 88888.00 2015-09-18 02:21:29.411 261 11161.84 92.64 54793.43 88888.00 2015-09-18 02:21:29.911 261 11161.76 92.61 54793.42 88888.00 2015-09-18 02:21:30.411 261 11161.72 92.56 54793.40 88888.00 2015-09-18 02:21:30.911 261 11161.70 92.52 54793.38 88888.00 2015-09-18 02:21:31.411 261 11161.70 92.48 54793.46 88888.00 2015-09-18 02:21:31.911 261 11161.69 92.38 54793.39 88888.00 2015-09-18 02:21:32.411 261 11161.67 92.34 54793.37 88888.00 2015-09-18 02:21:32.911 261 11161.60 92.34 54793.44 88888.00 2015-09-18 02:21:33.411 261 11161.49 92.31 54793.45 88888.00 2015-09-18 02:21:33.911 261 11161.51 92.21 54793.51 88888.00 2015-09-18 02:21:34.411 261 11161.51 92.18 54793.51 88888.00 2015-09-18 02:21:34.911 261 11161.53 92.17 54793.49 88888.00 2015-09-18 02:21:35.411 261 11161.49 92.11 54793.48 88888.00 2015-09-18 02:21:35.911 261 11161.46 92.02 54793.42 88888.00 2015-09-18 02:21:36.411 261 11161.43 91.94 54793.35 88888.00 2015-09-18 02:21:36.911 261 11161.41 91.94 54793.35 88888.00 2015-09-18 02:21:37.411 261 11161.33 91.89 54793.37 88888.00 2015-09-18 02:21:37.911 261 11161.27 91.90 54793.27 88888.00 2015-09-18 02:21:38.411 261 11161.24 91.89 54793.19 88888.00 2015-09-18 02:21:38.911 261 11161.30 91.88 54793.21 88888.00 2015-09-18 02:21:39.411 261 11161.33 91.91 54793.28 88888.00 2015-09-18 02:21:39.911 261 11161.30 91.89 54793.30 88888.00 2015-09-18 02:21:40.411 261 11161.29 91.82 54793.29 88888.00 2015-09-18 02:21:40.911 261 11161.28 91.81 54793.26 88888.00 2015-09-18 02:21:41.411 261 11161.30 91.77 54793.19 88888.00 2015-09-18 02:21:41.911 261 11161.30 91.81 54793.09 88888.00 2015-09-18 02:21:42.411 261 11161.29 91.80 54793.03 88888.00 2015-09-18 02:21:42.911 261 11161.30 91.79 54793.03 88888.00 2015-09-18 02:21:43.411 261 11161.27 91.79 54793.07 88888.00 2015-09-18 02:21:43.911 261 11161.28 91.74 54793.07 88888.00 2015-09-18 02:21:44.411 261 11161.18 91.72 54793.02 88888.00 2015-09-18 02:21:44.911 261 11161.19 91.70 54792.98 88888.00 2015-09-18 02:21:45.411 261 11161.24 91.72 54792.93 88888.00 2015-09-18 02:21:45.911 261 11161.19 91.70 54792.96 88888.00 2015-09-18 02:21:46.411 261 11161.14 91.71 54793.04 88888.00 2015-09-18 02:21:46.911 261 11161.09 91.71 54793.01 88888.00 2015-09-18 02:21:47.411 261 11161.11 91.66 54793.01 88888.00 2015-09-18 02:21:47.911 261 11161.09 91.64 54792.96 88888.00 2015-09-18 02:21:48.411 261 11161.11 91.66 54792.95 88888.00 2015-09-18 02:21:48.911 261 11161.11 91.67 54792.87 88888.00 2015-09-18 02:21:49.411 261 11161.06 91.74 54792.93 88888.00 2015-09-18 02:21:49.911 261 11161.01 91.66 54792.89 88888.00 2015-09-18 02:21:50.411 261 11160.96 91.60 54792.87 88888.00 2015-09-18 02:21:50.911 261 11160.95 91.62 54792.92 88888.00 2015-09-18 02:21:51.411 261 11160.91 91.64 54792.87 88888.00 2015-09-18 02:21:51.911 261 11160.87 91.66 54792.90 88888.00 2015-09-18 02:21:52.411 261 11160.91 91.74 54792.87 88888.00 2015-09-18 02:21:52.911 261 11160.88 91.70 54792.90 88888.00 2015-09-18 02:21:53.411 261 11160.86 91.66 54792.90 88888.00 2015-09-18 02:21:53.911 261 11160.81 91.72 54792.85 88888.00 2015-09-18 02:21:54.411 261 11160.82 91.72 54792.89 88888.00 2015-09-18 02:21:54.911 261 11160.78 91.73 54792.95 88888.00 2015-09-18 02:21:55.411 261 11160.81 91.77 54792.95 88888.00 2015-09-18 02:21:55.911 261 11160.82 91.84 54792.92 88888.00 2015-09-18 02:21:56.411 261 11160.91 91.90 54792.89 88888.00 2015-09-18 02:21:56.911 261 11160.87 91.93 54792.90 88888.00 2015-09-18 02:21:57.411 261 11160.82 91.91 54792.93 88888.00 2015-09-18 02:21:57.911 261 11160.81 91.91 54792.92 88888.00 2015-09-18 02:21:58.411 261 11160.77 91.96 54792.87 88888.00 2015-09-18 02:21:58.911 261 11160.81 91.96 54792.87 88888.00 2015-09-18 02:21:59.411 261 11160.81 91.97 54792.86 88888.00 2015-09-18 02:21:59.911 261 11160.81 91.96 54792.81 88888.00 2015-09-18 02:22:00.411 261 11160.83 91.96 54792.83 88888.00 2015-09-18 02:22:00.911 261 11160.85 91.97 54792.82 88888.00 2015-09-18 02:22:01.411 261 11160.81 91.94 54792.77 88888.00 2015-09-18 02:22:01.911 261 11160.73 92.00 54792.70 88888.00 2015-09-18 02:22:02.411 261 11160.86 92.02 54792.65 88888.00 2015-09-18 02:22:02.911 261 11160.92 92.07 54792.63 88888.00 2015-09-18 02:22:03.411 261 11160.90 92.09 54792.60 88888.00 2015-09-18 02:22:03.911 261 11160.88 92.08 54792.55 88888.00 2015-09-18 02:22:04.411 261 11160.87 92.08 54792.54 88888.00 2015-09-18 02:22:04.911 261 11160.87 92.10 54792.60 88888.00 2015-09-18 02:22:05.411 261 11160.86 92.15 54792.58 88888.00 2015-09-18 02:22:05.911 261 11160.83 92.15 54792.57 88888.00 2015-09-18 02:22:06.411 261 11160.86 92.19 54792.55 88888.00 2015-09-18 02:22:06.911 261 11160.88 92.23 54792.41 88888.00 2015-09-18 02:22:07.411 261 11160.95 92.27 54792.45 88888.00 2015-09-18 02:22:07.911 261 11160.98 92.27 54792.42 88888.00 2015-09-18 02:22:08.411 261 11160.95 92.31 54792.39 88888.00 2015-09-18 02:22:08.911 261 11161.01 92.35 54792.37 88888.00 2015-09-18 02:22:09.411 261 11161.02 92.35 54792.29 88888.00 2015-09-18 02:22:09.911 261 11161.02 92.35 54792.24 88888.00 2015-09-18 02:22:10.411 261 11161.07 92.38 54792.21 88888.00 2015-09-18 02:22:10.911 261 11161.09 92.34 54792.28 88888.00 2015-09-18 02:22:11.411 261 11161.04 92.35 54792.33 88888.00 2015-09-18 02:22:11.911 261 11161.06 92.39 54792.33 88888.00 2015-09-18 02:22:12.411 261 11161.13 92.36 54792.31 88888.00 2015-09-18 02:22:12.911 261 11161.12 92.38 54792.30 88888.00 2015-09-18 02:22:13.411 261 11161.12 92.46 54792.20 88888.00 2015-09-18 02:22:13.911 261 11161.08 92.53 54792.14 88888.00 2015-09-18 02:22:14.411 261 11161.11 92.48 54792.08 88888.00 2015-09-18 02:22:14.911 261 11161.17 92.51 54792.06 88888.00 2015-09-18 02:22:15.411 261 11161.17 92.53 54792.02 88888.00 2015-09-18 02:22:15.911 261 11161.18 92.58 54791.94 88888.00 2015-09-18 02:22:16.411 261 11161.20 92.56 54791.82 88888.00 2015-09-18 02:22:16.911 261 11161.22 92.52 54791.85 88888.00 2015-09-18 02:22:17.411 261 11161.28 92.51 54791.80 88888.00 2015-09-18 02:22:17.911 261 11161.28 92.53 54791.62 88888.00 2015-09-18 02:22:18.411 261 11161.29 92.58 54791.60 88888.00 2015-09-18 02:22:18.911 261 11161.27 92.59 54791.59 88888.00 2015-09-18 02:22:19.411 261 11161.28 92.58 54791.58 88888.00 2015-09-18 02:22:19.911 261 11161.29 92.58 54791.60 88888.00 2015-09-18 02:22:20.411 261 11161.34 92.59 54791.53 88888.00 2015-09-18 02:22:20.911 261 11161.34 92.55 54791.49 88888.00 2015-09-18 02:22:21.411 261 11161.34 92.57 54791.47 88888.00 2015-09-18 02:22:21.911 261 11161.40 92.58 54791.49 88888.00 2015-09-18 02:22:22.411 261 11161.44 92.57 54791.40 88888.00 2015-09-18 02:22:22.911 261 11161.40 92.56 54791.31 88888.00 2015-09-18 02:22:23.411 261 11161.40 92.57 54791.23 88888.00 2015-09-18 02:22:23.911 261 11161.41 92.56 54791.20 88888.00 2015-09-18 02:22:24.411 261 11161.43 92.55 54791.27 88888.00 2015-09-18 02:22:24.911 261 11161.40 92.52 54791.31 88888.00 2015-09-18 02:22:25.411 261 11161.45 92.52 54791.24 88888.00 2015-09-18 02:22:25.911 261 11161.46 92.49 54791.20 88888.00 2015-09-18 02:22:26.411 261 11161.44 92.51 54791.11 88888.00 2015-09-18 02:22:26.911 261 11161.48 92.51 54791.03 88888.00 2015-09-18 02:22:27.411 261 11161.50 92.49 54790.98 88888.00 2015-09-18 02:22:27.911 261 11161.56 92.46 54790.70 88888.00 2015-09-18 02:22:28.411 261 11161.55 92.47 54790.74 88888.00 2015-09-18 02:22:28.911 261 11161.55 92.44 54790.90 88888.00 2015-09-18 02:22:29.411 261 11161.58 92.44 54790.89 88888.00 2015-09-18 02:22:29.911 261 11161.60 92.47 54790.87 88888.00 2015-09-18 02:22:30.411 261 11161.55 92.49 54790.84 88888.00 2015-09-18 02:22:30.911 261 11161.59 92.52 54790.81 88888.00 2015-09-18 02:22:31.411 261 11161.60 92.53 54790.77 88888.00 2015-09-18 02:22:31.911 261 11161.60 92.51 54790.80 88888.00 2015-09-18 02:22:32.411 261 11161.66 92.52 54790.82 88888.00 2015-09-18 02:22:32.911 261 11161.74 92.47 54790.70 88888.00 2015-09-18 02:22:33.411 261 11161.70 92.42 54790.70 88888.00 2015-09-18 02:22:33.911 261 11161.69 92.44 54790.74 88888.00 2015-09-18 02:22:34.411 261 11161.72 92.48 54790.71 88888.00 2015-09-18 02:22:34.911 261 11161.75 92.44 54790.71 88888.00 2015-09-18 02:22:35.411 261 11161.76 92.48 54790.63 88888.00 2015-09-18 02:22:35.911 261 11161.75 92.51 54790.56 88888.00 2015-09-18 02:22:36.411 261 11161.76 92.46 54790.53 88888.00 2015-09-18 02:22:36.911 261 11161.75 92.48 54790.45 88888.00 2015-09-18 02:22:37.411 261 11161.76 92.48 54790.39 88888.00 2015-09-18 02:22:37.911 261 11161.79 92.53 54790.36 88888.00 2015-09-18 02:22:38.411 261 11161.80 92.57 54790.37 88888.00 2015-09-18 02:22:38.911 261 11161.80 92.55 54790.35 88888.00 2015-09-18 02:22:39.411 261 11161.81 92.58 54790.36 88888.00 2015-09-18 02:22:39.911 261 11161.84 92.59 54790.35 88888.00 2015-09-18 02:22:40.411 261 11161.90 92.65 54790.37 88888.00 2015-09-18 02:22:40.911 261 11161.93 92.59 54790.35 88888.00 2015-09-18 02:22:41.411 261 11161.92 92.56 54790.31 88888.00 2015-09-18 02:22:41.911 261 11161.88 92.59 54790.31 88888.00 2015-09-18 02:22:42.411 261 11161.93 92.58 54790.30 88888.00 2015-09-18 02:22:42.911 261 11161.95 92.66 54790.29 88888.00 2015-09-18 02:22:43.411 261 11161.98 92.69 54790.19 88888.00 2015-09-18 02:22:43.911 261 11162.06 92.73 54790.06 88888.00 2015-09-18 02:22:44.411 261 11162.08 92.73 54790.02 88888.00 2015-09-18 02:22:44.911 261 11162.11 92.70 54789.96 88888.00 2015-09-18 02:22:45.411 261 11162.21 92.68 54789.93 88888.00 2015-09-18 02:22:45.911 261 11162.29 92.72 54789.85 88888.00 2015-09-18 02:22:46.411 261 11162.34 92.73 54789.76 88888.00 2015-09-18 02:22:46.911 261 11162.39 92.72 54789.70 88888.00 2015-09-18 02:22:47.411 261 11162.40 92.74 54789.67 88888.00 2015-09-18 02:22:47.911 261 11162.45 92.76 54789.70 88888.00 2015-09-18 02:22:48.411 261 11162.47 92.78 54789.75 88888.00 2015-09-18 02:22:48.911 261 11162.55 92.84 54789.70 88888.00 2015-09-18 02:22:49.411 261 11162.59 92.92 54789.70 88888.00 2015-09-18 02:22:49.911 261 11162.60 92.95 54789.61 88888.00 2015-09-18 02:22:50.411 261 11162.68 92.94 54789.45 88888.00 2015-09-18 02:22:50.911 261 11162.74 93.01 54789.52 88888.00 2015-09-18 02:22:51.411 261 11162.84 93.08 54789.51 88888.00 2015-09-18 02:22:51.911 261 11162.91 93.17 54789.43 88888.00 2015-09-18 02:22:52.411 261 11162.95 93.18 54789.44 88888.00 2015-09-18 02:22:52.911 261 11163.01 93.22 54789.41 88888.00 2015-09-18 02:22:53.411 261 11163.07 93.23 54789.33 88888.00 2015-09-18 02:22:53.911 261 11163.12 93.28 54789.18 88888.00 2015-09-18 02:22:54.411 261 11163.26 93.35 54789.10 88888.00 2015-09-18 02:22:54.911 261 11163.29 93.42 54788.99 88888.00 2015-09-18 02:22:55.411 261 11163.29 93.44 54788.93 88888.00 2015-09-18 02:22:55.911 261 11163.38 93.48 54788.84 88888.00 2015-09-18 02:22:56.411 261 11163.46 93.54 54788.70 88888.00 2015-09-18 02:22:56.911 261 11163.50 93.58 54788.57 88888.00 2015-09-18 02:22:57.411 261 11163.59 93.62 54788.53 88888.00 2015-09-18 02:22:57.911 261 11163.64 93.70 54788.54 88888.00 2015-09-18 02:22:58.411 261 11163.74 93.71 54788.45 88888.00 2015-09-18 02:22:58.911 261 11163.83 93.73 54788.34 88888.00 2015-09-18 02:22:59.411 261 11163.86 93.83 54788.27 88888.00 2015-09-18 02:22:59.911 261 11163.94 93.86 54788.25 88888.00 2015-09-18 02:23:00.411 261 11164.01 93.86 54788.20 88888.00 2015-09-18 02:23:00.911 261 11164.07 93.85 54788.13 88888.00 2015-09-18 02:23:01.411 261 11164.16 93.93 54788.05 88888.00 2015-09-18 02:23:01.911 261 11164.25 93.99 54788.16 88888.00 2015-09-18 02:23:02.411 261 11164.36 94.07 54788.10 88888.00 2015-09-18 02:23:02.911 261 11164.44 94.17 54788.01 88888.00 2015-09-18 02:23:03.411 261 11164.51 94.24 54787.91 88888.00 2015-09-18 02:23:03.911 261 11164.59 94.22 54787.85 88888.00 2015-09-18 02:23:04.411 261 11164.67 94.28 54787.83 88888.00 2015-09-18 02:23:04.911 261 11164.78 94.34 54787.80 88888.00 2015-09-18 02:23:05.411 261 11164.86 94.39 54787.72 88888.00 2015-09-18 02:23:05.911 261 11164.98 94.46 54787.66 88888.00 2015-09-18 02:23:06.411 261 11165.04 94.54 54787.55 88888.00 2015-09-18 02:23:06.911 261 11165.10 94.61 54787.38 88888.00 2015-09-18 02:23:07.411 261 11165.16 94.67 54787.22 88888.00 2015-09-18 02:23:07.911 261 11165.26 94.75 54787.19 88888.00 2015-09-18 02:23:08.411 261 11165.37 94.84 54787.10 88888.00 2015-09-18 02:23:08.911 261 11165.41 94.89 54787.03 88888.00 2015-09-18 02:23:09.411 261 11165.52 94.96 54786.98 88888.00 2015-09-18 02:23:09.911 261 11165.63 95.01 54786.91 88888.00 2015-09-18 02:23:10.411 261 11165.69 95.09 54786.85 88888.00 2015-09-18 02:23:10.911 261 11165.80 95.13 54786.75 88888.00 2015-09-18 02:23:11.411 261 11165.88 95.19 54786.62 88888.00 2015-09-18 02:23:11.911 261 11165.92 95.29 54786.46 88888.00 2015-09-18 02:23:12.411 261 11166.05 95.35 54786.44 88888.00 2015-09-18 02:23:12.911 261 11166.16 95.44 54786.34 88888.00 2015-09-18 02:23:13.411 261 11166.21 95.50 54786.25 88888.00 2015-09-18 02:23:13.911 261 11166.35 95.47 54786.24 88888.00 2015-09-18 02:23:14.411 261 11166.36 95.54 54786.19 88888.00 2015-09-18 02:23:14.911 261 11166.42 95.54 54786.10 88888.00 2015-09-18 02:23:15.411 261 11166.53 95.56 54786.00 88888.00 2015-09-18 02:23:15.911 261 11166.60 95.68 54785.92 88888.00 2015-09-18 02:23:16.411 261 11166.72 95.73 54785.84 88888.00 2015-09-18 02:23:16.911 261 11166.79 95.84 54785.74 88888.00 2015-09-18 02:23:17.411 261 11166.86 95.84 54785.63 88888.00 2015-09-18 02:23:17.911 261 11166.93 95.90 54785.54 88888.00 2015-09-18 02:23:18.411 261 11167.03 95.93 54785.48 88888.00 2015-09-18 02:23:18.911 261 11167.12 95.94 54785.35 88888.00 2015-09-18 02:23:19.411 261 11167.19 95.98 54785.27 88888.00 2015-09-18 02:23:19.911 261 11167.24 95.98 54785.17 88888.00 2015-09-18 02:23:20.411 261 11167.25 96.01 54785.18 88888.00 2015-09-18 02:23:20.911 261 11167.30 96.10 54785.10 88888.00 2015-09-18 02:23:21.411 261 11167.40 96.16 54785.03 88888.00 2015-09-18 02:23:21.911 261 11167.45 96.18 54784.97 88888.00 2015-09-18 02:23:22.411 261 11167.56 96.18 54784.88 88888.00 2015-09-18 02:23:22.911 261 11167.59 96.23 54784.86 88888.00 2015-09-18 02:23:23.411 261 11167.59 96.29 54784.92 88888.00 2015-09-18 02:23:23.911 261 11167.67 96.33 54784.83 88888.00 2015-09-18 02:23:24.411 261 11167.70 96.38 54784.78 88888.00 2015-09-18 02:23:24.911 261 11167.77 96.41 54784.71 88888.00 2015-09-18 02:23:25.411 261 11167.80 96.47 54784.66 88888.00 2015-09-18 02:23:25.911 261 11167.89 96.54 54784.50 88888.00 2015-09-18 02:23:26.411 261 11167.97 96.55 54784.44 88888.00 2015-09-18 02:23:26.911 261 11167.99 96.56 54784.41 88888.00 2015-09-18 02:23:27.411 261 11167.97 96.57 54784.21 88888.00 2015-09-18 02:23:27.911 261 11168.03 96.66 54784.04 88888.00 2015-09-18 02:23:28.411 261 11168.13 96.72 54784.07 88888.00 2015-09-18 02:23:28.911 261 11168.15 96.73 54784.13 88888.00 2015-09-18 02:23:29.411 261 11168.23 96.74 54784.04 88888.00 2015-09-18 02:23:29.911 261 11168.30 96.79 54784.01 88888.00 2015-09-18 02:23:30.411 261 11168.41 96.82 54784.03 88888.00 2015-09-18 02:23:30.911 261 11168.41 96.83 54783.98 88888.00 2015-09-18 02:23:31.411 261 11168.41 96.91 54783.84 88888.00 2015-09-18 02:23:31.911 261 11168.46 96.95 54783.95 88888.00 2015-09-18 02:23:32.411 261 11168.59 96.97 54783.97 88888.00 2015-09-18 02:23:32.911 261 11168.74 96.99 54783.86 88888.00 2015-09-18 02:23:33.411 261 11168.80 97.09 54783.75 88888.00 2015-09-18 02:23:33.911 261 11168.83 97.13 54783.65 88888.00 2015-09-18 02:23:34.411 261 11168.90 97.12 54783.57 88888.00 2015-09-18 02:23:34.911 261 11169.02 97.13 54783.51 88888.00 2015-09-18 02:23:35.411 261 11169.13 97.09 54783.52 88888.00 2015-09-18 02:23:35.911 261 11169.21 97.09 54783.52 88888.00 2015-09-18 02:23:36.411 261 11169.28 97.13 54783.52 88888.00 2015-09-18 02:23:36.911 261 11169.33 97.14 54783.54 88888.00 2015-09-18 02:23:37.411 261 11169.40 97.20 54783.48 88888.00 2015-09-18 02:23:37.911 261 11169.50 97.28 54783.35 88888.00 2015-09-18 02:23:38.411 261 11169.61 97.32 54783.24 88888.00 2015-09-18 02:23:38.911 261 11169.61 97.38 54783.17 88888.00 2015-09-18 02:23:39.411 261 11169.74 97.38 54783.10 88888.00 2015-09-18 02:23:39.911 261 11169.84 97.37 54783.11 88888.00 2015-09-18 02:23:40.411 261 11169.91 97.39 54783.04 88888.00 2015-09-18 02:23:40.911 261 11169.93 97.46 54782.95 88888.00 2015-09-18 02:23:41.411 261 11170.00 97.51 54782.83 88888.00 2015-09-18 02:23:41.911 261 11170.10 97.51 54782.80 88888.00 2015-09-18 02:23:42.411 261 11170.13 97.53 54782.72 88888.00 2015-09-18 02:23:42.911 261 11170.21 97.56 54782.60 88888.00 2015-09-18 02:23:43.411 261 11170.29 97.60 54782.52 88888.00 2015-09-18 02:23:43.911 261 11170.38 97.62 54782.42 88888.00 2015-09-18 02:23:44.411 261 11170.44 97.67 54782.31 88888.00 2015-09-18 02:23:44.911 261 11170.48 97.68 54782.31 88888.00 2015-09-18 02:23:45.411 261 11170.61 97.70 54782.32 88888.00 2015-09-18 02:23:45.911 261 11170.69 97.79 54782.23 88888.00 2015-09-18 02:23:46.411 261 11170.78 97.82 54782.16 88888.00 2015-09-18 02:23:46.911 261 11170.83 97.82 54782.20 88888.00 2015-09-18 02:23:47.411 261 11170.90 97.87 54782.24 88888.00 2015-09-18 02:23:47.911 261 11170.99 97.89 54782.11 88888.00 2015-09-18 02:23:48.411 261 11171.06 97.93 54782.02 88888.00 2015-09-18 02:23:48.911 261 11171.16 97.95 54781.95 88888.00 2015-09-18 02:23:49.411 261 11171.27 97.97 54781.90 88888.00 2015-09-18 02:23:49.911 261 11171.36 98.00 54781.89 88888.00 2015-09-18 02:23:50.411 261 11171.42 98.04 54781.85 88888.00 2015-09-18 02:23:50.911 261 11171.52 98.00 54781.85 88888.00 2015-09-18 02:23:51.411 261 11171.65 98.00 54781.85 88888.00 2015-09-18 02:23:51.911 261 11171.74 98.05 54781.80 88888.00 2015-09-18 02:23:52.411 261 11171.90 98.12 54781.76 88888.00 2015-09-18 02:23:52.911 261 11171.96 98.18 54781.75 88888.00 2015-09-18 02:23:53.411 261 11172.02 98.25 54781.63 88888.00 2015-09-18 02:23:53.911 261 11172.15 98.29 54781.55 88888.00 2015-09-18 02:23:54.411 261 11172.16 98.33 54781.47 88888.00 2015-09-18 02:23:54.911 261 11172.25 98.39 54781.29 88888.00 2015-09-18 02:23:55.411 261 11172.41 98.43 54781.41 88888.00 2015-09-18 02:23:55.911 261 11172.52 98.42 54781.41 88888.00 2015-09-18 02:23:56.411 261 11172.62 98.44 54781.32 88888.00 2015-09-18 02:23:56.911 261 11172.70 98.54 54781.15 88888.00 2015-09-18 02:23:57.411 261 11172.80 98.58 54781.14 88888.00 2015-09-18 02:23:57.911 261 11172.94 98.63 54781.02 88888.00 2015-09-18 02:23:58.411 261 11173.00 98.69 54781.01 88888.00 2015-09-18 02:23:58.911 261 11173.10 98.82 54780.88 88888.00 2015-09-18 02:23:59.411 261 11173.22 98.85 54780.75 88888.00 2015-09-18 02:23:59.911 261 11173.34 98.86 54780.70 88888.00 2015-09-18 02:24:00.411 261 11173.46 98.92 54780.66 88888.00 2015-09-18 02:24:00.911 261 11173.53 99.00 54780.64 88888.00 2015-09-18 02:24:01.411 261 11173.63 99.05 54780.58 88888.00 2015-09-18 02:24:01.911 261 11173.73 99.09 54780.47 88888.00 2015-09-18 02:24:02.411 261 11173.90 99.17 54780.49 88888.00 2015-09-18 02:24:02.911 261 11174.02 99.27 54780.45 88888.00 2015-09-18 02:24:03.411 261 11174.16 99.39 54780.38 88888.00 2015-09-18 02:24:03.911 261 11174.31 99.44 54780.33 88888.00 2015-09-18 02:24:04.411 261 11174.46 99.56 54780.22 88888.00 2015-09-18 02:24:04.911 261 11174.58 99.69 54780.17 88888.00 2015-09-18 02:24:05.411 261 11174.75 99.77 54780.05 88888.00 2015-09-18 02:24:05.911 261 11174.92 99.79 54780.05 88888.00 2015-09-18 02:24:06.411 261 11175.04 99.92 54780.01 88888.00 2015-09-18 02:24:06.911 261 11175.14 100.01 54779.88 88888.00 2015-09-18 02:24:07.411 261 11175.33 100.08 54779.83 88888.00 2015-09-18 02:24:07.911 261 11175.44 100.18 54779.87 88888.00 2015-09-18 02:24:08.411 261 11175.55 100.26 54779.85 88888.00 2015-09-18 02:24:08.911 261 11175.73 100.33 54779.74 88888.00 2015-09-18 02:24:09.411 261 11175.85 100.45 54779.59 88888.00 2015-09-18 02:24:09.911 261 11176.02 100.57 54779.53 88888.00 2015-09-18 02:24:10.411 261 11176.17 100.69 54779.49 88888.00 2015-09-18 02:24:10.911 261 11176.39 100.83 54779.39 88888.00 2015-09-18 02:24:11.411 261 11176.62 100.95 54779.28 88888.00 2015-09-18 02:24:11.911 261 11176.67 101.08 54779.14 88888.00 2015-09-18 02:24:12.411 261 11176.85 101.20 54779.03 88888.00 2015-09-18 02:24:12.911 261 11177.09 101.34 54778.91 88888.00 2015-09-18 02:24:13.411 261 11177.29 101.40 54778.77 88888.00 2015-09-18 02:24:13.911 261 11177.44 101.53 54778.65 88888.00 2015-09-18 02:24:14.411 261 11177.55 101.64 54778.45 88888.00 2015-09-18 02:24:14.911 261 11177.73 101.78 54778.20 88888.00 2015-09-18 02:24:15.411 261 11177.86 101.88 54778.12 88888.00 2015-09-18 02:24:15.911 261 11177.98 101.94 54778.09 88888.00 2015-09-18 02:24:16.411 261 11178.13 102.04 54777.99 88888.00 2015-09-18 02:24:16.911 261 11178.28 102.11 54777.92 88888.00 2015-09-18 02:24:17.411 261 11178.43 102.23 54777.77 88888.00 2015-09-18 02:24:17.911 261 11178.59 102.35 54777.68 88888.00 2015-09-18 02:24:18.411 261 11178.74 102.49 54777.55 88888.00 2015-09-18 02:24:18.911 261 11178.81 102.54 54777.47 88888.00 2015-09-18 02:24:19.411 261 11178.95 102.62 54777.34 88888.00 2015-09-18 02:24:19.911 261 11179.06 102.75 54777.17 88888.00 2015-09-18 02:24:20.411 261 11179.21 102.86 54777.05 88888.00 2015-09-18 02:24:20.911 261 11179.39 103.04 54776.95 88888.00 2015-09-18 02:24:21.411 261 11179.54 103.16 54776.91 88888.00 2015-09-18 02:24:21.911 261 11179.70 103.23 54776.84 88888.00 2015-09-18 02:24:22.411 261 11179.80 103.37 54776.77 88888.00 2015-09-18 02:24:22.911 261 11179.93 103.48 54776.68 88888.00 2015-09-18 02:24:23.411 261 11180.04 103.64 54776.64 88888.00 2015-09-18 02:24:23.911 261 11180.20 103.80 54776.51 88888.00 2015-09-18 02:24:24.411 261 11180.36 103.91 54776.46 88888.00 2015-09-18 02:24:24.911 261 11180.46 103.99 54776.37 88888.00 2015-09-18 02:24:25.411 261 11180.56 104.08 54776.24 88888.00 2015-09-18 02:24:25.911 261 11180.66 104.17 54776.17 88888.00 2015-09-18 02:24:26.411 261 11180.79 104.31 54776.09 88888.00 2015-09-18 02:24:26.911 261 11180.90 104.38 54776.00 88888.00 2015-09-18 02:24:27.411 261 11181.08 104.46 54775.81 88888.00 2015-09-18 02:24:27.911 261 11181.30 104.61 54775.58 88888.00 2015-09-18 02:24:28.411 261 11181.46 104.66 54775.47 88888.00 2015-09-18 02:24:28.911 261 11181.58 104.77 54775.31 88888.00 2015-09-18 02:24:29.411 261 11181.74 104.86 54775.10 88888.00 2015-09-18 02:24:29.911 261 11181.84 104.96 54774.95 88888.00 2015-09-18 02:24:30.411 261 11182.02 105.07 54774.77 88888.00 2015-09-18 02:24:30.911 261 11182.21 105.16 54774.67 88888.00 2015-09-18 02:24:31.411 261 11182.37 105.19 54774.59 88888.00 2015-09-18 02:24:31.911 261 11182.52 105.30 54774.35 88888.00 2015-09-18 02:24:32.411 261 11182.73 105.36 54774.26 88888.00 2015-09-18 02:24:32.911 261 11182.88 105.43 54774.08 88888.00 2015-09-18 02:24:33.411 261 11183.01 105.44 54773.90 88888.00 2015-09-18 02:24:33.911 261 11183.19 105.59 54773.81 88888.00 2015-09-18 02:24:34.411 261 11183.34 105.65 54773.60 88888.00 2015-09-18 02:24:34.911 261 11183.49 105.69 54773.51 88888.00 2015-09-18 02:24:35.411 261 11183.67 105.84 54773.43 88888.00 2015-09-18 02:24:35.911 261 11183.80 105.94 54773.28 88888.00 2015-09-18 02:24:36.411 261 11183.99 106.00 54773.12 88888.00 2015-09-18 02:24:36.911 261 11184.23 106.01 54773.01 88888.00 2015-09-18 02:24:37.411 261 11184.38 106.04 54772.89 88888.00 2015-09-18 02:24:37.911 261 11184.56 106.17 54772.74 88888.00 2015-09-18 02:24:38.411 261 11184.71 106.24 54772.58 88888.00 2015-09-18 02:24:38.911 261 11184.80 106.27 54772.46 88888.00 2015-09-18 02:24:39.411 261 11185.00 106.28 54772.30 88888.00 2015-09-18 02:24:39.911 261 11185.16 106.29 54772.15 88888.00 2015-09-18 02:24:40.411 261 11185.38 106.34 54771.95 88888.00 2015-09-18 02:24:40.911 261 11185.55 106.37 54771.68 88888.00 2015-09-18 02:24:41.411 261 11185.68 106.40 54771.45 88888.00 2015-09-18 02:24:41.911 261 11185.90 106.48 54771.25 88888.00 2015-09-18 02:24:42.411 261 11186.01 106.46 54771.10 88888.00 2015-09-18 02:24:42.911 261 11186.16 106.49 54770.99 88888.00 2015-09-18 02:24:43.411 261 11186.34 106.48 54770.74 88888.00 2015-09-18 02:24:43.911 261 11186.53 106.50 54770.56 88888.00 2015-09-18 02:24:44.411 261 11186.79 106.58 54770.37 88888.00 2015-09-18 02:24:44.911 261 11186.89 106.67 54770.12 88888.00 2015-09-18 02:24:45.412 261 11187.05 106.66 54770.05 88888.00 2015-09-18 02:24:45.912 261 11187.21 106.74 54769.83 88888.00 2015-09-18 02:24:46.412 261 11187.39 106.78 54769.67 88888.00 2015-09-18 02:24:46.912 261 11187.58 106.82 54769.47 88888.00 2015-09-18 02:24:47.412 261 11187.75 106.87 54769.34 88888.00 2015-09-18 02:24:47.912 261 11187.98 106.85 54769.19 88888.00 2015-09-18 02:24:48.412 261 11188.04 106.85 54768.97 88888.00 2015-09-18 02:24:48.912 261 11188.15 106.89 54768.77 88888.00 2015-09-18 02:24:49.412 261 11188.33 106.92 54768.60 88888.00 2015-09-18 02:24:49.912 261 11188.50 106.92 54768.44 88888.00 2015-09-18 02:24:50.412 261 11188.67 106.93 54768.28 88888.00 2015-09-18 02:24:50.912 261 11188.83 107.01 54768.07 88888.00 2015-09-18 02:24:51.412 261 11188.92 107.05 54767.83 88888.00 2015-09-18 02:24:51.912 261 11189.10 107.08 54767.65 88888.00 2015-09-18 02:24:52.412 261 11189.30 107.10 54767.50 88888.00 2015-09-18 02:24:52.912 261 11189.40 107.12 54767.33 88888.00 2015-09-18 02:24:53.412 261 11189.52 107.16 54767.13 88888.00 2015-09-18 02:24:53.912 261 11189.68 107.12 54767.03 88888.00 2015-09-18 02:24:54.412 261 11189.87 107.14 54766.76 88888.00 2015-09-18 02:24:54.912 261 11190.05 107.12 54766.55 88888.00 2015-09-18 02:24:55.412 261 11190.15 107.14 54766.42 88888.00 2015-09-18 02:24:55.912 261 11190.25 107.14 54766.20 88888.00 2015-09-18 02:24:56.412 261 11190.31 107.13 54766.03 88888.00 2015-09-18 02:24:56.912 261 11190.44 107.11 54765.90 88888.00 2015-09-18 02:24:57.412 261 11190.61 107.09 54765.75 88888.00 2015-09-18 02:24:57.912 261 11190.73 107.06 54765.62 88888.00 2015-09-18 02:24:58.412 261 11190.87 107.05 54765.36 88888.00 2015-09-18 02:24:58.912 261 11191.08 107.03 54765.15 88888.00 2015-09-18 02:24:59.412 261 11191.24 107.02 54764.98 88888.00 2015-09-18 02:24:59.912 261 11191.34 107.04 54764.77 88888.00 2015-09-18 02:25:00.412 261 11191.46 107.09 54764.57 88888.00 2015-09-18 02:25:00.912 261 11191.62 107.02 54764.35 88888.00 2015-09-18 02:25:01.412 261 11191.77 106.99 54764.12 88888.00 2015-09-18 02:25:01.912 261 11191.91 106.91 54763.89 88888.00 2015-09-18 02:25:02.412 261 11192.01 106.88 54763.71 88888.00 2015-09-18 02:25:02.912 261 11192.16 106.86 54763.49 88888.00 2015-09-18 02:25:03.412 261 11192.30 106.82 54763.24 88888.00 2015-09-18 02:25:03.912 261 11192.46 106.83 54763.09 88888.00 2015-09-18 02:25:04.412 261 11192.66 106.80 54762.95 88888.00 2015-09-18 02:25:04.912 261 11192.79 106.74 54762.73 88888.00 2015-09-18 02:25:05.412 261 11192.91 106.74 54762.55 88888.00 2015-09-18 02:25:05.912 261 11193.05 106.68 54762.37 88888.00 2015-09-18 02:25:06.412 261 11193.16 106.67 54762.13 88888.00 2015-09-18 02:25:06.912 261 11193.29 106.66 54761.93 88888.00 2015-09-18 02:25:07.412 261 11193.43 106.60 54761.70 88888.00 2015-09-18 02:25:07.912 261 11193.60 106.52 54761.62 88888.00 2015-09-18 02:25:08.412 261 11193.76 106.48 54761.41 88888.00 2015-09-18 02:25:08.912 261 11193.87 106.49 54761.26 88888.00 2015-09-18 02:25:09.412 261 11193.97 106.46 54761.05 88888.00 2015-09-18 02:25:09.912 261 11194.10 106.45 54760.87 88888.00 2015-09-18 02:25:10.412 261 11194.18 106.48 54760.74 88888.00 2015-09-18 02:25:10.912 261 11194.31 106.45 54760.61 88888.00 2015-09-18 02:25:11.412 261 11194.46 106.43 54760.42 88888.00 2015-09-18 02:25:11.912 261 11194.57 106.38 54760.24 88888.00 2015-09-18 02:25:12.412 261 11194.75 106.40 54759.98 88888.00 2015-09-18 02:25:12.912 261 11194.86 106.35 54759.83 88888.00 2015-09-18 02:25:13.412 261 11194.98 106.26 54759.61 88888.00 2015-09-18 02:25:13.912 261 11195.14 106.24 54759.38 88888.00 2015-09-18 02:25:14.412 261 11195.25 106.27 54759.21 88888.00 2015-09-18 02:25:14.912 261 11195.35 106.23 54758.96 88888.00 2015-09-18 02:25:15.412 261 11195.51 106.23 54758.77 88888.00 2015-09-18 02:25:15.912 261 11195.68 106.27 54758.57 88888.00 2015-09-18 02:25:16.412 261 11195.83 106.27 54758.38 88888.00 2015-09-18 02:25:16.912 261 11195.88 106.24 54758.17 88888.00 2015-09-18 02:25:17.412 261 11196.03 106.17 54757.95 88888.00 2015-09-18 02:25:17.912 261 11196.15 106.17 54757.73 88888.00 2015-09-18 02:25:18.412 261 11196.32 106.09 54757.57 88888.00 2015-09-18 02:25:18.912 261 11196.47 106.06 54757.40 88888.00 2015-09-18 02:25:19.412 261 11196.53 106.07 54757.25 88888.00 2015-09-18 02:25:19.912 261 11196.71 106.07 54757.06 88888.00 2015-09-18 02:25:20.412 261 11196.84 106.00 54756.91 88888.00 2015-09-18 02:25:20.912 261 11196.97 106.03 54756.70 88888.00 2015-09-18 02:25:21.412 261 11197.10 106.02 54756.41 88888.00 2015-09-18 02:25:21.912 261 11197.24 105.99 54756.17 88888.00 2015-09-18 02:25:22.412 261 11197.36 106.03 54755.98 88888.00 2015-09-18 02:25:22.912 261 11197.46 106.09 54755.89 88888.00 2015-09-18 02:25:23.412 261 11197.55 106.07 54755.72 88888.00 2015-09-18 02:25:23.912 261 11197.70 106.06 54755.49 88888.00 2015-09-18 02:25:24.412 261 11197.81 106.02 54755.31 88888.00 2015-09-18 02:25:24.912 261 11197.96 105.96 54755.11 88888.00 2015-09-18 02:25:25.412 261 11198.09 105.93 54754.91 88888.00 2015-09-18 02:25:25.912 261 11198.19 105.94 54754.66 88888.00 2015-09-18 02:25:26.412 261 11198.28 106.01 54754.32 88888.00 2015-09-18 02:25:26.912 261 11198.33 106.03 54754.47 88888.00 2015-09-18 02:25:27.412 261 11198.43 106.08 54754.40 88888.00 2015-09-18 02:25:27.912 261 11198.49 106.06 54754.25 88888.00 2015-09-18 02:25:28.412 261 11198.57 105.96 54754.06 88888.00 2015-09-18 02:25:28.912 261 11198.68 106.02 54753.88 88888.00 2015-09-18 02:25:29.412 261 11198.81 106.01 54753.71 88888.00 2015-09-18 02:25:29.912 261 11198.91 106.00 54753.49 88888.00 2015-09-18 02:25:30.412 261 11199.04 106.00 54753.29 88888.00 2015-09-18 02:25:30.912 261 11199.09 106.06 54753.11 88888.00 2015-09-18 02:25:31.412 261 11199.15 106.08 54752.93 88888.00 2015-09-18 02:25:31.912 261 11199.23 106.08 54752.80 88888.00 2015-09-18 02:25:32.412 261 11199.32 106.09 54752.60 88888.00 2015-09-18 02:25:32.912 261 11199.39 106.03 54752.39 88888.00 2015-09-18 02:25:33.412 261 11199.50 106.00 54752.21 88888.00 2015-09-18 02:25:33.912 261 11199.51 105.99 54752.14 88888.00 2015-09-18 02:25:34.412 261 11199.60 105.94 54751.97 88888.00 2015-09-18 02:25:34.912 261 11199.72 106.00 54751.79 88888.00 2015-09-18 02:25:35.412 261 11199.80 106.04 54751.68 88888.00 2015-09-18 02:25:35.912 261 11199.92 106.07 54751.53 88888.00 2015-09-18 02:25:36.412 261 11199.96 106.08 54751.36 88888.00 2015-09-18 02:25:36.912 261 11200.01 106.09 54751.24 88888.00 2015-09-18 02:25:37.412 261 11200.11 106.16 54751.17 88888.00 2015-09-18 02:25:37.912 261 11200.18 106.18 54751.03 88888.00 2015-09-18 02:25:38.412 261 11200.32 106.18 54750.84 88888.00 2015-09-18 02:25:38.912 261 11200.43 106.19 54750.71 88888.00 2015-09-18 02:25:39.412 261 11200.50 106.18 54750.49 88888.00 2015-09-18 02:25:39.912 261 11200.56 106.20 54750.30 88888.00 2015-09-18 02:25:40.412 261 11200.60 106.21 54750.21 88888.00 2015-09-18 02:25:40.912 261 11200.70 106.21 54750.11 88888.00 2015-09-18 02:25:41.412 261 11200.77 106.21 54749.95 88888.00 2015-09-18 02:25:41.912 261 11200.85 106.16 54749.74 88888.00 2015-09-18 02:25:42.412 261 11200.98 106.17 54749.52 88888.00 2015-09-18 02:25:42.912 261 11201.15 106.25 54749.42 88888.00 2015-09-18 02:25:43.412 261 11201.19 106.18 54749.26 88888.00 2015-09-18 02:25:43.912 261 11201.24 106.15 54749.07 88888.00 2015-09-18 02:25:44.412 261 11201.28 106.16 54748.98 88888.00 2015-09-18 02:25:44.912 261 11201.29 106.18 54748.87 88888.00 2015-09-18 02:25:45.412 261 11201.41 106.17 54748.70 88888.00 2015-09-18 02:25:45.912 261 11201.48 106.08 54748.52 88888.00 2015-09-18 02:25:46.412 261 11201.60 106.10 54748.40 88888.00 2015-09-18 02:25:46.912 261 11201.64 106.04 54748.24 88888.00 2015-09-18 02:25:47.412 261 11201.73 106.00 54748.05 88888.00 2015-09-18 02:25:47.912 261 11201.86 106.00 54747.93 88888.00 2015-09-18 02:25:48.412 261 11201.95 105.99 54747.83 88888.00 2015-09-18 02:25:48.912 261 11202.01 106.01 54747.73 88888.00 2015-09-18 02:25:49.412 261 11202.04 105.90 54747.54 88888.00 2015-09-18 02:25:49.912 261 11202.09 105.85 54747.43 88888.00 2015-09-18 02:25:50.412 261 11202.16 105.78 54747.28 88888.00 2015-09-18 02:25:50.912 261 11202.23 105.77 54747.11 88888.00 2015-09-18 02:25:51.412 261 11202.28 105.72 54746.98 88888.00 2015-09-18 02:25:51.912 261 11202.32 105.66 54746.86 88888.00 2015-09-18 02:25:52.412 261 11202.34 105.67 54746.71 88888.00 2015-09-18 02:25:52.912 261 11202.42 105.62 54746.59 88888.00 2015-09-18 02:25:53.412 261 11202.46 105.61 54746.56 88888.00 2015-09-18 02:25:53.912 261 11202.48 105.55 54746.46 88888.00 2015-09-18 02:25:54.412 261 11202.56 105.47 54746.28 88888.00 2015-09-18 02:25:54.912 261 11202.59 105.40 54746.20 88888.00 2015-09-18 02:25:55.412 261 11202.67 105.26 54746.15 88888.00 2015-09-18 02:25:55.912 261 11202.64 105.22 54746.07 88888.00 2015-09-18 02:25:56.412 261 11202.70 105.10 54745.96 88888.00 2015-09-18 02:25:56.912 261 11202.75 105.03 54745.88 88888.00 2015-09-18 02:25:57.412 261 11202.80 105.00 54745.73 88888.00 2015-09-18 02:25:57.912 261 11202.85 104.93 54745.65 88888.00 2015-09-18 02:25:58.412 261 11202.93 104.81 54745.61 88888.00 2015-09-18 02:25:58.912 261 11202.91 104.73 54745.52 88888.00 2015-09-18 02:25:59.412 261 11202.96 104.72 54745.45 88888.00 2015-09-18 02:25:59.912 261 11203.05 104.59 54745.31 88888.00 2015-09-18 02:26:00.412 261 11203.11 104.54 54745.14 88888.00 2015-09-18 02:26:00.912 261 11203.14 104.43 54745.05 88888.00 2015-09-18 02:26:01.412 261 11203.15 104.34 54745.00 88888.00 2015-09-18 02:26:01.912 261 11203.17 104.27 54744.89 88888.00 2015-09-18 02:26:02.412 261 11203.17 104.20 54744.74 88888.00 2015-09-18 02:26:02.912 261 11203.26 104.09 54744.59 88888.00 2015-09-18 02:26:03.412 261 11203.32 104.00 54744.48 88888.00 2015-09-18 02:26:03.912 261 11203.37 103.95 54744.38 88888.00 2015-09-18 02:26:04.412 261 11203.38 103.87 54744.32 88888.00 2015-09-18 02:26:04.912 261 11203.35 103.76 54744.26 88888.00 2015-09-18 02:26:05.412 261 11203.37 103.68 54744.23 88888.00 2015-09-18 02:26:05.912 261 11203.42 103.55 54744.18 88888.00 2015-09-18 02:26:06.412 261 11203.43 103.45 54744.10 88888.00 2015-09-18 02:26:06.912 261 11203.48 103.37 54744.04 88888.00 2015-09-18 02:26:07.412 261 11203.48 103.29 54744.09 88888.00 2015-09-18 02:26:07.912 261 11203.47 103.16 54743.97 88888.00 2015-09-18 02:26:08.412 261 11203.49 103.05 54743.93 88888.00 2015-09-18 02:26:08.912 261 11203.57 102.99 54743.96 88888.00 2015-09-18 02:26:09.412 261 11203.61 102.87 54743.98 88888.00 2015-09-18 02:26:09.912 261 11203.64 102.79 54743.91 88888.00 2015-09-18 02:26:10.412 261 11203.68 102.70 54743.84 88888.00 2015-09-18 02:26:10.912 261 11203.72 102.61 54743.86 88888.00 2015-09-18 02:26:11.412 261 11203.74 102.49 54743.88 88888.00 2015-09-18 02:26:11.912 261 11203.78 102.35 54743.79 88888.00 2015-09-18 02:26:12.412 261 11203.80 102.26 54743.75 88888.00 2015-09-18 02:26:12.912 261 11203.85 102.15 54743.74 88888.00 2015-09-18 02:26:13.412 261 11203.89 102.04 54743.66 88888.00 2015-09-18 02:26:13.912 261 11204.00 101.95 54743.24 88888.00 2015-09-18 02:26:14.412 261 11204.10 101.81 54743.02 88888.00 2015-09-18 02:26:14.912 261 11204.11 101.72 54742.95 88888.00 2015-09-18 02:26:15.412 261 11204.21 101.60 54743.02 88888.00 2015-09-18 02:26:15.912 261 11204.27 101.50 54743.01 88888.00 2015-09-18 02:26:16.412 261 11204.20 101.37 54743.26 88888.00 2015-09-18 02:26:16.912 261 11204.22 101.33 54743.62 88888.00 2015-09-18 02:26:17.412 261 11204.27 101.23 54743.61 88888.00 2015-09-18 02:26:17.912 261 11204.32 101.10 54743.53 88888.00 2015-09-18 02:26:18.412 261 11204.34 100.93 54743.42 88888.00 2015-09-18 02:26:18.912 261 11204.41 100.78 54743.42 88888.00 2015-09-18 02:26:19.412 261 11204.40 100.69 54743.48 88888.00 2015-09-18 02:26:19.912 261 11204.42 100.54 54743.44 88888.00 2015-09-18 02:26:20.412 261 11204.48 100.51 54743.40 88888.00 2015-09-18 02:26:20.912 261 11204.53 100.40 54743.37 88888.00 2015-09-18 02:26:21.412 261 11204.55 100.29 54743.40 88888.00 2015-09-18 02:26:21.912 261 11204.55 100.20 54743.45 88888.00 2015-09-18 02:26:22.412 261 11204.52 100.02 54743.47 88888.00 2015-09-18 02:26:22.912 261 11204.51 99.86 54743.47 88888.00 2015-09-18 02:26:23.412 261 11204.58 99.88 54743.45 88888.00 2015-09-18 02:26:23.912 261 11204.62 99.79 54743.44 88888.00 2015-09-18 02:26:24.412 261 11204.66 99.65 54743.51 88888.00 2015-09-18 02:26:24.912 261 11204.66 99.47 54743.48 88888.00 2015-09-18 02:26:25.412 261 11204.66 99.34 54743.47 88888.00 2015-09-18 02:26:25.912 261 11204.64 99.25 54743.49 88888.00 2015-09-18 02:26:26.412 261 11204.68 99.12 54743.42 88888.00 2015-09-18 02:26:26.912 261 11204.73 98.98 54743.34 88888.00 2015-09-18 02:26:27.412 261 11204.69 98.88 54743.36 88888.00 2015-09-18 02:26:27.912 261 11204.67 98.83 54743.42 88888.00 2015-09-18 02:26:28.412 261 11204.64 98.72 54743.52 88888.00 2015-09-18 02:26:28.912 261 11204.69 98.64 54743.55 88888.00 2015-09-18 02:26:29.412 261 11204.64 98.50 54743.53 88888.00 2015-09-18 02:26:29.912 261 11204.62 98.39 54743.61 88888.00 2015-09-18 02:26:30.412 261 11204.58 98.24 54743.70 88888.00 2015-09-18 02:26:30.912 261 11204.56 98.15 54743.77 88888.00 2015-09-18 02:26:31.412 261 11204.57 98.00 54743.79 88888.00 2015-09-18 02:26:31.912 261 11204.56 97.84 54743.83 88888.00 2015-09-18 02:26:32.412 261 11204.60 97.70 54743.86 88888.00 2015-09-18 02:26:32.912 261 11204.61 97.51 54743.91 88888.00 2015-09-18 02:26:33.412 261 11204.53 97.32 54743.96 88888.00 2015-09-18 02:26:33.912 261 11204.45 97.17 54744.07 88888.00 2015-09-18 02:26:34.412 261 11204.42 97.08 54744.47 88888.00 2015-09-18 02:26:34.912 261 11204.47 96.97 54744.26 88888.00 2015-09-18 02:26:35.412 261 11204.43 96.81 54744.31 88888.00 2015-09-18 02:26:35.912 261 11204.37 96.62 54744.41 88888.00 2015-09-18 02:26:36.412 261 11204.32 96.56 54744.47 88888.00 2015-09-18 02:26:36.912 261 11204.29 96.33 54744.53 88888.00 2015-09-18 02:26:37.412 261 11204.32 96.21 54744.62 88888.00 2015-09-18 02:26:37.912 261 11204.31 96.07 54744.66 88888.00 2015-09-18 02:26:38.412 261 11204.32 95.91 54744.71 88888.00 2015-09-18 02:26:38.912 261 11204.31 95.77 54744.85 88888.00 2015-09-18 02:26:39.412 261 11204.29 95.60 54744.92 88888.00 2015-09-18 02:26:39.912 261 11204.24 95.47 54745.00 88888.00 2015-09-18 02:26:40.412 261 11204.20 95.36 54745.02 88888.00 2015-09-18 02:26:40.912 261 11204.20 95.28 54745.04 88888.00 2015-09-18 02:26:41.412 261 11204.20 95.06 54745.18 88888.00 2015-09-18 02:26:41.912 261 11204.20 94.93 54745.38 88888.00 2015-09-18 02:26:42.412 261 11204.17 94.85 54745.49 88888.00 2015-09-18 02:26:42.912 261 11204.19 94.74 54745.58 88888.00 2015-09-18 02:26:43.412 261 11204.22 94.63 54745.56 88888.00 2015-09-18 02:26:43.912 261 11204.17 94.49 54745.65 88888.00 2015-09-18 02:26:44.412 261 11204.13 94.39 54745.83 88888.00 2015-09-18 02:26:44.912 261 11204.14 94.32 54745.92 88888.00 2015-09-18 02:26:45.412 261 11204.14 94.24 54745.97 88888.00 2015-09-18 02:26:45.912 261 11204.14 94.11 54746.08 88888.00 2015-09-18 02:26:46.412 261 11204.16 94.02 54746.24 88888.00 2015-09-18 02:26:46.912 261 11204.15 93.86 54746.32 88888.00 2015-09-18 02:26:47.412 261 11204.06 93.71 54746.41 88888.00 2015-09-18 02:26:47.912 261 11204.10 93.62 54746.51 88888.00 2015-09-18 02:26:48.412 261 11204.14 93.54 54746.68 88888.00 2015-09-18 02:26:48.912 261 11204.09 93.43 54746.76 88888.00 2015-09-18 02:26:49.412 261 11204.09 93.33 54746.82 88888.00 2015-09-18 02:26:49.912 261 11204.08 93.25 54746.94 88888.00 2015-09-18 02:26:50.412 261 11204.08 93.18 54747.02 88888.00 2015-09-18 02:26:50.912 261 11204.09 93.10 54747.13 88888.00 2015-09-18 02:26:51.412 261 11204.05 93.00 54747.19 88888.00 2015-09-18 02:26:51.912 261 11204.13 92.84 54747.25 88888.00 2015-09-18 02:26:52.412 261 11204.13 92.74 54747.43 88888.00 2015-09-18 02:26:52.912 261 11204.05 92.69 54747.59 88888.00 2015-09-18 02:26:53.412 261 11204.01 92.59 54747.74 88888.00 2015-09-18 02:26:53.912 261 11204.00 92.48 54747.86 88888.00 2015-09-18 02:26:54.412 261 11203.99 92.35 54747.94 88888.00 2015-09-18 02:26:54.912 261 11203.95 92.30 54748.07 88888.00 2015-09-18 02:26:55.412 261 11203.96 92.27 54748.20 88888.00 2015-09-18 02:26:55.912 261 11203.94 92.17 54748.29 88888.00 2015-09-18 02:26:56.412 261 11203.92 92.10 54748.42 88888.00 2015-09-18 02:26:56.912 261 11203.94 92.02 54748.52 88888.00 2015-09-18 02:26:57.412 261 11203.90 91.93 54748.54 88888.00 2015-09-18 02:26:57.912 261 11203.88 91.91 54748.66 88888.00 2015-09-18 02:26:58.412 261 11203.84 91.85 54748.84 88888.00 2015-09-18 02:26:58.912 261 11203.77 91.77 54748.99 88888.00 2015-09-18 02:26:59.412 261 11203.69 91.76 54749.16 88888.00 2015-09-18 02:26:59.912 261 11203.67 91.66 54749.27 88888.00 2015-09-18 02:27:00.412 261 11203.57 91.59 54749.51 88888.00 2015-09-18 02:27:00.912 261 11203.54 91.55 54749.68 88888.00 2015-09-18 02:27:01.412 261 11203.49 91.43 54749.75 88888.00 2015-09-18 02:27:01.912 261 11203.46 91.33 54749.80 88888.00 2015-09-18 02:27:02.412 261 11203.46 91.24 54750.04 88888.00 2015-09-18 02:27:02.912 261 11203.46 91.17 54750.23 88888.00 2015-09-18 02:27:03.412 261 11203.40 91.11 54750.37 88888.00 2015-09-18 02:27:03.912 261 11203.36 91.07 54750.50 88888.00 2015-09-18 02:27:04.412 261 11203.30 90.97 54750.65 88888.00 2015-09-18 02:27:04.912 261 11203.24 90.94 54750.83 88888.00 2015-09-18 02:27:05.412 261 11203.16 90.91 54751.02 88888.00 2015-09-18 02:27:05.912 261 11203.09 90.83 54751.19 88888.00 2015-09-18 02:27:06.412 261 11203.05 90.75 54751.41 88888.00 2015-09-18 02:27:06.912 261 11202.94 90.69 54751.64 88888.00 2015-09-18 02:27:07.412 261 11202.89 90.62 54751.93 88888.00 2015-09-18 02:27:07.912 261 11202.88 90.64 54751.82 88888.00 2015-09-18 02:27:08.412 261 11202.83 90.57 54751.60 88888.00 2015-09-18 02:27:08.912 261 11202.77 90.47 54751.99 88888.00 2015-09-18 02:27:09.412 261 11202.63 90.41 54752.48 88888.00 2015-09-18 02:27:09.912 261 11202.57 90.35 54752.76 88888.00 2015-09-18 02:27:10.412 261 11202.51 90.24 54752.87 88888.00 2015-09-18 02:27:10.912 261 11202.46 90.15 54753.05 88888.00 2015-09-18 02:27:11.412 261 11202.34 90.07 54753.27 88888.00 2015-09-18 02:27:11.912 261 11202.23 90.05 54753.49 88888.00 2015-09-18 02:27:12.412 261 11202.15 89.98 54753.68 88888.00 2015-09-18 02:27:12.912 261 11202.05 89.87 54753.80 88888.00 2015-09-18 02:27:13.412 261 11201.89 89.78 54753.95 88888.00 2015-09-18 02:27:13.912 261 11201.87 89.79 54754.24 88888.00 2015-09-18 02:27:14.412 261 11201.75 89.72 54754.49 88888.00 2015-09-18 02:27:14.912 261 11201.62 89.68 54754.66 88888.00 2015-09-18 02:27:15.412 261 11201.52 89.55 54754.83 88888.00 2015-09-18 02:27:15.912 261 11201.39 89.48 54755.04 88888.00 2015-09-18 02:27:16.412 261 11201.26 89.47 54755.27 88888.00 2015-09-18 02:27:16.912 261 11201.16 89.39 54755.54 88888.00 2015-09-18 02:27:17.412 261 11201.03 89.38 54755.81 88888.00 2015-09-18 02:27:17.912 261 11200.92 89.36 54756.00 88888.00 2015-09-18 02:27:18.412 261 11200.80 89.30 54756.23 88888.00 2015-09-18 02:27:18.912 261 11200.69 89.23 54756.47 88888.00 2015-09-18 02:27:19.412 261 11200.63 89.19 54756.78 88888.00 2015-09-18 02:27:19.912 261 11200.55 89.15 54757.03 88888.00 2015-09-18 02:27:20.412 261 11200.42 89.12 54757.31 88888.00 2015-09-18 02:27:20.912 261 11200.26 89.11 54757.49 88888.00 2015-09-18 02:27:21.412 261 11200.17 89.01 54757.78 88888.00 2015-09-18 02:27:21.912 261 11200.02 88.95 54758.10 88888.00 2015-09-18 02:27:22.412 261 11199.87 88.95 54758.31 88888.00 2015-09-18 02:27:22.912 261 11199.80 88.95 54758.61 88888.00 2015-09-18 02:27:23.412 261 11199.75 88.92 54758.98 88888.00 2015-09-18 02:27:23.912 261 11199.65 88.94 54759.23 88888.00 2015-09-18 02:27:24.412 261 11199.50 88.86 54759.53 88888.00 2015-09-18 02:27:24.912 261 11199.40 88.84 54759.79 88888.00 2015-09-18 02:27:25.412 261 11199.34 88.85 54759.97 88888.00 2015-09-18 02:27:25.912 261 11199.27 88.85 54760.26 88888.00 2015-09-18 02:27:26.412 261 11199.17 88.84 54760.53 88888.00 2015-09-18 02:27:26.912 261 11199.09 88.81 54760.85 88888.00 2015-09-18 02:27:27.412 261 11199.07 88.83 54761.11 88888.00 2015-09-18 02:27:27.912 261 11198.89 88.85 54761.34 88888.00 2015-09-18 02:27:28.412 261 11198.78 88.85 54761.66 88888.00 2015-09-18 02:27:28.912 261 11198.61 88.86 54761.98 88888.00 2015-09-18 02:27:29.412 261 11198.52 88.81 54762.22 88888.00 2015-09-18 02:27:29.912 261 11198.51 88.81 54762.47 88888.00 2015-09-18 02:27:30.412 261 11198.45 88.87 54762.76 88888.00 2015-09-18 02:27:30.912 261 11198.29 88.88 54763.02 88888.00 2015-09-18 02:27:31.412 261 11198.17 88.89 54763.34 88888.00 2015-09-18 02:27:31.912 261 11198.09 88.94 54763.56 88888.00 2015-09-18 02:27:32.412 261 11197.99 88.94 54763.73 88888.00 2015-09-18 02:27:32.912 261 11197.91 88.95 54763.98 88888.00 2015-09-18 02:27:33.412 261 11197.81 89.02 54764.16 88888.00 2015-09-18 02:27:33.912 261 11197.72 89.01 54764.33 88888.00 2015-09-18 02:27:34.412 261 11197.56 89.06 54764.52 88888.00 2015-09-18 02:27:34.912 261 11197.51 89.10 54764.71 88888.00 2015-09-18 02:27:35.412 261 11197.35 89.04 54764.93 88888.00 2015-09-18 02:27:35.912 261 11197.21 89.06 54765.17 88888.00 2015-09-18 02:27:36.412 261 11197.15 89.09 54765.42 88888.00 2015-09-18 02:27:36.912 261 11197.02 89.13 54765.68 88888.00 2015-09-18 02:27:37.412 261 11196.87 89.17 54766.00 88888.00 2015-09-18 02:27:37.912 261 11196.83 89.21 54766.20 88888.00 2015-09-18 02:27:38.412 261 11196.76 89.23 54766.37 88888.00 2015-09-18 02:27:38.912 261 11196.67 89.28 54766.58 88888.00 2015-09-18 02:27:39.412 261 11196.56 89.37 54766.90 88888.00 2015-09-18 02:27:39.912 261 11196.43 89.43 54766.96 88888.00 2015-09-18 02:27:40.412 261 11196.27 89.44 54766.85 88888.00 2015-09-18 02:27:40.912 261 11196.22 89.49 54767.15 88888.00 2015-09-18 02:27:41.412 261 11196.11 89.54 54767.51 88888.00 2015-09-18 02:27:41.912 261 11195.94 89.56 54768.02 88888.00 2015-09-18 02:27:42.412 261 11195.72 89.68 54768.64 88888.00 2015-09-18 02:27:42.912 261 11195.58 89.77 54769.04 88888.00 2015-09-18 02:27:43.412 261 11195.51 89.83 54769.24 88888.00 2015-09-18 02:27:43.912 261 11195.35 89.94 54769.44 88888.00 2015-09-18 02:27:44.412 261 11195.31 90.03 54769.61 88888.00 2015-09-18 02:27:44.912 261 11195.16 90.11 54769.85 88888.00 2015-09-18 02:27:45.412 261 11195.02 90.18 54770.12 88888.00 2015-09-18 02:27:45.912 261 11194.86 90.25 54770.37 88888.00 2015-09-18 02:27:46.412 261 11194.76 90.31 54770.50 88888.00 2015-09-18 02:27:46.912 261 11194.64 90.41 54770.66 88888.00 2015-09-18 02:27:47.412 261 11194.54 90.55 54770.82 88888.00 2015-09-18 02:27:47.912 261 11194.38 90.59 54771.10 88888.00 2015-09-18 02:27:48.412 261 11194.25 90.71 54771.34 88888.00 2015-09-18 02:27:48.912 261 11194.17 90.83 54771.59 88888.00 2015-09-18 02:27:49.412 261 11194.05 90.90 54771.84 88888.00 2015-09-18 02:27:49.912 261 11193.87 91.03 54772.04 88888.00 2015-09-18 02:27:50.412 261 11193.78 91.16 54772.28 88888.00 2015-09-18 02:27:50.912 261 11193.68 91.28 54772.54 88888.00 2015-09-18 02:27:51.412 261 11193.50 91.39 54772.78 88888.00 2015-09-18 02:27:51.912 261 11193.40 91.48 54772.94 88888.00 2015-09-18 02:27:52.412 261 11193.26 91.57 54773.03 88888.00 2015-09-18 02:27:52.912 261 11193.07 91.68 54773.34 88888.00 2015-09-18 02:27:53.412 261 11192.98 91.75 54773.60 88888.00 2015-09-18 02:27:53.912 261 11192.81 91.88 54773.83 88888.00 2015-09-18 02:27:54.412 261 11192.66 91.96 54774.07 88888.00 2015-09-18 02:27:54.912 261 11192.51 92.07 54774.30 88888.00 2015-09-18 02:27:55.412 261 11192.39 92.18 54774.56 88888.00 2015-09-18 02:27:55.912 261 11192.24 92.27 54774.80 88888.00 2015-09-18 02:27:56.412 261 11192.16 92.36 54774.93 88888.00 2015-09-18 02:27:56.912 261 11192.03 92.50 54775.10 88888.00 2015-09-18 02:27:57.412 261 11191.96 92.63 54775.32 88888.00 2015-09-18 02:27:57.912 261 11191.80 92.69 54775.55 88888.00 2015-09-18 02:27:58.412 261 11191.62 92.82 54775.77 88888.00 2015-09-18 02:27:58.912 261 11191.51 92.93 54776.02 88888.00 2015-09-18 02:27:59.412 261 11191.43 92.99 54776.23 88888.00 2015-09-18 02:27:59.912 261 11191.30 93.07 54776.42 88888.00 2015-09-18 02:28:00.412 261 11191.14 93.18 54776.60 88888.00 2015-09-18 02:28:00.912 261 11190.97 93.33 54776.76 88888.00 2015-09-18 02:28:01.412 261 11190.87 93.44 54776.87 88888.00 2015-09-18 02:28:01.912 261 11190.66 93.51 54777.00 88888.00 2015-09-18 02:28:02.412 261 11190.56 93.61 54777.10 88888.00 2015-09-18 02:28:02.912 261 11190.44 93.71 54777.26 88888.00 2015-09-18 02:28:03.412 261 11190.29 93.75 54777.42 88888.00 2015-09-18 02:28:03.912 261 11190.15 93.84 54777.57 88888.00 2015-09-18 02:28:04.412 261 11189.98 93.91 54777.72 88888.00 2015-09-18 02:28:04.912 261 11189.91 94.01 54777.85 88888.00 2015-09-18 02:28:05.413 261 11189.78 94.10 54778.00 88888.00 2015-09-18 02:28:05.913 261 11189.60 94.16 54778.21 88888.00 2015-09-18 02:28:06.413 261 11189.46 94.20 54778.37 88888.00 2015-09-18 02:28:06.913 261 11189.35 94.26 54778.57 88888.00 2015-09-18 02:28:07.413 261 11189.19 94.33 54778.75 88888.00 2015-09-18 02:28:07.913 261 11189.05 94.38 54778.92 88888.00 2015-09-18 02:28:08.413 261 11188.94 94.42 54779.05 88888.00 2015-09-18 02:28:08.913 261 11188.76 94.49 54779.22 88888.00 2015-09-18 02:28:09.413 261 11188.57 94.54 54779.36 88888.00 2015-09-18 02:28:09.913 261 11188.42 94.64 54779.48 88888.00 2015-09-18 02:28:10.413 261 11188.26 94.75 54779.66 88888.00 2015-09-18 02:28:10.913 261 11188.12 94.83 54779.80 88888.00 2015-09-18 02:28:11.413 261 11187.99 94.93 54779.96 88888.00 2015-09-18 02:28:11.913 261 11187.82 94.96 54780.12 88888.00 2015-09-18 02:28:12.413 261 11187.61 95.03 54780.31 88888.00 2015-09-18 02:28:12.913 261 11187.51 95.11 54780.44 88888.00 2015-09-18 02:28:13.413 261 11187.33 95.25 54780.56 88888.00 2015-09-18 02:28:13.913 261 11187.23 95.31 54780.75 88888.00 2015-09-18 02:28:14.413 261 11187.11 95.36 54780.98 88888.00 2015-09-18 02:28:14.913 261 11186.95 95.46 54781.09 88888.00 2015-09-18 02:28:15.413 261 11186.79 95.56 54781.18 88888.00 2015-09-18 02:28:15.913 261 11186.69 95.62 54781.27 88888.00 2015-09-18 02:28:16.413 261 11186.53 95.68 54781.45 88888.00 2015-09-18 02:28:16.913 261 11186.37 95.68 54781.63 88888.00 2015-09-18 02:28:17.413 261 11186.23 95.74 54781.81 88888.00 2015-09-18 02:28:17.913 261 11186.05 95.79 54781.89 88888.00 2015-09-18 02:28:18.413 261 11185.87 95.81 54782.07 88888.00 2015-09-18 02:28:18.913 261 11185.79 95.88 54782.20 88888.00 2015-09-18 02:28:19.413 261 11185.64 95.96 54782.33 88888.00 2015-09-18 02:28:19.913 261 11185.45 96.04 54782.49 88888.00 2015-09-18 02:28:20.413 261 11185.35 96.13 54782.66 88888.00 2015-09-18 02:28:20.913 261 11185.23 96.18 54782.84 88888.00 2015-09-18 02:28:21.413 261 11185.09 96.22 54783.04 88888.00 2015-09-18 02:28:21.913 261 11184.97 96.33 54783.14 88888.00 2015-09-18 02:28:22.413 261 11184.84 96.39 54783.24 88888.00 2015-09-18 02:28:22.913 261 11184.79 96.46 54783.35 88888.00 2015-09-18 02:28:23.413 261 11184.67 96.58 54783.44 88888.00 2015-09-18 02:28:23.913 261 11184.54 96.66 54783.45 88888.00 2015-09-18 02:28:24.413 261 11184.39 96.74 54783.60 88888.00 2015-09-18 02:28:24.913 261 11184.28 96.81 54783.71 88888.00 2015-09-18 02:28:25.413 261 11184.22 96.91 54783.80 88888.00 2015-09-18 02:28:25.913 261 11184.16 96.99 54783.88 88888.00 2015-09-18 02:28:26.413 261 11183.96 97.08 54784.00 88888.00 2015-09-18 02:28:26.913 261 11183.85 97.14 54784.07 88888.00 2015-09-18 02:28:27.413 261 11183.69 97.21 54784.10 88888.00 2015-09-18 02:28:27.913 261 11183.59 97.26 54784.21 88888.00 2015-09-18 02:28:28.413 261 11183.54 97.33 54784.33 88888.00 2015-09-18 02:28:28.913 261 11183.40 97.40 54784.42 88888.00 2015-09-18 02:28:29.413 261 11183.30 97.49 54784.34 88888.00 2015-09-18 02:28:29.913 261 11183.24 97.58 54784.36 88888.00 2015-09-18 02:28:30.413 261 11183.10 97.70 54784.65 88888.00 2015-09-18 02:28:30.913 261 11183.02 97.75 54784.85 88888.00 2015-09-18 02:28:31.413 261 11182.88 97.79 54784.96 88888.00 2015-09-18 02:28:31.913 261 11182.78 97.89 54785.03 88888.00 2015-09-18 02:28:32.413 261 11182.66 97.96 54785.04 88888.00 2015-09-18 02:28:32.913 261 11182.52 97.98 54785.15 88888.00 2015-09-18 02:28:33.413 261 11182.39 97.99 54785.26 88888.00 2015-09-18 02:28:33.913 261 11182.35 98.08 54785.29 88888.00 2015-09-18 02:28:34.413 261 11182.28 98.16 54785.38 88888.00 2015-09-18 02:28:34.913 261 11182.15 98.19 54785.46 88888.00 2015-09-18 02:28:35.413 261 11182.07 98.29 54785.54 88888.00 2015-09-18 02:28:35.913 261 11181.94 98.35 54785.68 88888.00 2015-09-18 02:28:36.413 261 11181.84 98.39 54785.77 88888.00 2015-09-18 02:28:36.913 261 11181.72 98.47 54785.87 88888.00 2015-09-18 02:28:37.413 261 11181.61 98.57 54785.91 88888.00 2015-09-18 02:28:37.913 261 11181.51 98.65 54785.99 88888.00 2015-09-18 02:28:38.413 261 11181.43 98.69 54785.96 88888.00 2015-09-18 02:28:38.913 261 11181.25 98.69 54785.97 88888.00 2015-09-18 02:28:39.413 261 11181.13 98.80 54786.06 88888.00 2015-09-18 02:28:39.913 261 11181.04 98.85 54786.23 88888.00 2015-09-18 02:28:40.413 261 11180.90 98.90 54786.34 88888.00 2015-09-18 02:28:40.913 261 11180.83 98.93 54786.33 88888.00 2015-09-18 02:28:41.413 261 11180.73 99.01 54786.38 88888.00 2015-09-18 02:28:41.913 261 11180.58 99.09 54786.46 88888.00 2015-09-18 02:28:42.413 261 11180.45 99.10 54786.56 88888.00 2015-09-18 02:28:42.913 261 11180.35 99.12 54786.63 88888.00 2015-09-18 02:28:43.413 261 11180.28 99.11 54786.64 88888.00 2015-09-18 02:28:43.913 261 11180.21 99.14 54786.70 88888.00 2015-09-18 02:28:44.413 261 11180.04 99.12 54786.75 88888.00 2015-09-18 02:28:44.913 261 11179.88 99.16 54786.78 88888.00 2015-09-18 02:28:45.413 261 11179.75 99.26 54786.82 88888.00 2015-09-18 02:28:45.913 261 11179.57 99.31 54786.80 88888.00 2015-09-18 02:28:46.413 261 11179.49 99.35 54786.78 88888.00 2015-09-18 02:28:46.913 261 11179.37 99.40 54786.79 88888.00 2015-09-18 02:28:47.413 261 11179.21 99.47 54786.94 88888.00 2015-09-18 02:28:47.913 261 11179.12 99.50 54787.02 88888.00 2015-09-18 02:28:48.413 261 11179.01 99.57 54787.11 88888.00 2015-09-18 02:28:48.913 261 11178.92 99.62 54787.23 88888.00 2015-09-18 02:28:49.413 261 11178.81 99.66 54787.28 88888.00 2015-09-18 02:28:49.913 261 11178.64 99.69 54787.32 88888.00 2015-09-18 02:28:50.413 261 11178.50 99.75 54787.37 88888.00 2015-09-18 02:28:50.913 261 11178.47 99.78 54787.37 88888.00 2015-09-18 02:28:51.413 261 11178.39 99.86 54787.40 88888.00 2015-09-18 02:28:51.913 261 11178.22 99.87 54787.40 88888.00 2015-09-18 02:28:52.413 261 11178.16 99.90 54787.49 88888.00 2015-09-18 02:28:52.913 261 11178.05 99.98 54787.57 88888.00 2015-09-18 02:28:53.413 261 11177.91 99.93 54787.58 88888.00 2015-09-18 02:28:53.913 261 11177.80 99.99 54787.64 88888.00 2015-09-18 02:28:54.413 261 11177.73 100.04 54787.66 88888.00 2015-09-18 02:28:54.913 261 11177.59 100.10 54787.70 88888.00 2015-09-18 02:28:55.413 261 11177.51 100.19 54787.76 88888.00 2015-09-18 02:28:55.913 261 11177.43 100.16 54787.86 88888.00 2015-09-18 02:28:56.413 261 11177.32 100.19 54787.89 88888.00 2015-09-18 02:28:56.913 261 11177.18 100.17 54787.94 88888.00 2015-09-18 02:28:57.413 261 11177.09 100.19 54787.98 88888.00 2015-09-18 02:28:57.913 261 11176.98 100.26 54788.04 88888.00 2015-09-18 02:28:58.413 261 11176.88 100.30 54788.04 88888.00 2015-09-18 02:28:58.913 261 11176.72 100.30 54788.13 88888.00 2015-09-18 02:28:59.413 261 11176.64 100.29 54788.27 88888.00 2015-09-18 02:28:59.913 261 11176.48 100.27 54788.28 88888.00 2015-09-18 02:29:00.413 261 11176.35 100.28 54788.29 88888.00 2015-09-18 02:29:00.913 261 11176.24 100.28 54788.30 88888.00 2015-09-18 02:29:01.413 261 11176.12 100.33 54788.34 88888.00 2015-09-18 02:29:01.913 261 11176.01 100.33 54788.39 88888.00 2015-09-18 02:29:02.413 261 11175.93 100.26 54788.42 88888.00 2015-09-18 02:29:02.913 261 11175.82 100.24 54788.51 88888.00 2015-09-18 02:29:03.413 261 11175.72 100.28 54788.51 88888.00 2015-09-18 02:29:03.913 261 11175.65 100.26 54788.49 88888.00 2015-09-18 02:29:04.413 261 11175.51 100.25 54788.49 88888.00 2015-09-18 02:29:04.913 261 11175.46 100.21 54788.47 88888.00 2015-09-18 02:29:05.413 261 11175.38 100.17 54788.52 88888.00 2015-09-18 02:29:05.913 261 11175.30 100.11 54788.56 88888.00 2015-09-18 02:29:06.413 261 11175.26 100.12 54788.55 88888.00 2015-09-18 02:29:06.913 261 11175.18 100.11 54788.59 88888.00 2015-09-18 02:29:07.413 261 11175.04 100.09 54788.71 88888.00 2015-09-18 02:29:07.913 261 11174.99 100.10 54788.63 88888.00 2015-09-18 02:29:08.413 261 11174.86 100.10 54788.64 88888.00 2015-09-18 02:29:08.913 261 11174.77 100.03 54788.68 88888.00 2015-09-18 02:29:09.413 261 11174.66 100.04 54788.75 88888.00 2015-09-18 02:29:09.913 261 11174.56 100.02 54788.75 88888.00 2015-09-18 02:29:10.413 261 11174.45 100.01 54788.72 88888.00 2015-09-18 02:29:10.913 261 11174.34 99.94 54788.82 88888.00 2015-09-18 02:29:11.413 261 11174.30 99.92 54788.91 88888.00 2015-09-18 02:29:11.913 261 11174.20 99.87 54788.90 88888.00 2015-09-18 02:29:12.413 261 11174.16 99.88 54789.00 88888.00 2015-09-18 02:29:12.913 261 11174.06 99.91 54789.01 88888.00 2015-09-18 02:29:13.413 261 11173.98 99.84 54789.10 88888.00 2015-09-18 02:29:13.913 261 11173.89 99.77 54789.12 88888.00 2015-09-18 02:29:14.413 261 11173.81 99.71 54789.08 88888.00 2015-09-18 02:29:14.913 261 11173.77 99.74 54789.12 88888.00 2015-09-18 02:29:15.413 261 11173.74 99.75 54789.10 88888.00 2015-09-18 02:29:15.913 261 11173.67 99.68 54789.09 88888.00 2015-09-18 02:29:16.413 261 11173.57 99.65 54789.14 88888.00 2015-09-18 02:29:16.913 261 11173.51 99.62 54789.24 88888.00 2015-09-18 02:29:17.413 261 11173.40 99.58 54789.31 88888.00 2015-09-18 02:29:17.913 261 11173.36 99.59 54789.31 88888.00 2015-09-18 02:29:18.413 261 11173.31 99.56 54789.34 88888.00 2015-09-18 02:29:18.913 261 11173.25 99.57 54789.43 88888.00 2015-09-18 02:29:19.413 261 11173.14 99.57 54789.44 88888.00 2015-09-18 02:29:19.913 261 11173.08 99.59 54789.54 88888.00 2015-09-18 02:29:20.413 261 11172.98 99.65 54789.56 88888.00 2015-09-18 02:29:20.913 261 11172.91 99.60 54789.57 88888.00 2015-09-18 02:29:21.413 261 11172.83 99.59 54789.71 88888.00 2015-09-18 02:29:21.913 261 11172.73 99.58 54789.71 88888.00 2015-09-18 02:29:22.413 261 11172.66 99.58 54789.74 88888.00 2015-09-18 02:29:22.913 261 11172.61 99.60 54789.76 88888.00 2015-09-18 02:29:23.413 261 11172.57 99.57 54789.73 88888.00 2015-09-18 02:29:23.913 261 11172.51 99.56 54789.74 88888.00 2015-09-18 02:29:24.413 261 11172.49 99.58 54789.70 88888.00 2015-09-18 02:29:24.913 261 11172.35 99.57 54789.76 88888.00 2015-09-18 02:29:25.413 261 11172.28 99.61 54789.87 88888.00 2015-09-18 02:29:25.913 261 11172.23 99.61 54789.79 88888.00 2015-09-18 02:29:26.413 261 11172.23 99.62 54789.76 88888.00 2015-09-18 02:29:26.913 261 11172.19 99.62 54789.80 88888.00 2015-09-18 02:29:27.413 261 11172.14 99.57 54789.80 88888.00 2015-09-18 02:29:27.913 261 11172.07 99.60 54789.91 88888.00 2015-09-18 02:29:28.413 261 11172.02 99.65 54789.92 88888.00 2015-09-18 02:29:28.913 261 11171.99 99.66 54789.95 88888.00 2015-09-18 02:29:29.413 261 11171.85 99.71 54789.94 88888.00 2015-09-18 02:29:29.913 261 11171.83 99.69 54789.86 88888.00 2015-09-18 02:29:30.413 261 11171.81 99.68 54789.80 88888.00 2015-09-18 02:29:30.913 261 11171.78 99.68 54789.82 88888.00 2015-09-18 02:29:31.413 261 11171.74 99.70 54789.91 88888.00 2015-09-18 02:29:31.913 261 11171.69 99.71 54789.86 88888.00 2015-09-18 02:29:32.413 261 11171.64 99.73 54789.92 88888.00 2015-09-18 02:29:32.913 261 11171.63 99.70 54789.92 88888.00 2015-09-18 02:29:33.413 261 11171.53 99.79 54789.97 88888.00 2015-09-18 02:29:33.913 261 11171.52 99.83 54789.94 88888.00 2015-09-18 02:29:34.413 261 11171.46 99.84 54790.02 88888.00 2015-09-18 02:29:34.913 261 11171.36 99.84 54790.05 88888.00 2015-09-18 02:29:35.413 261 11171.32 99.81 54790.04 88888.00 2015-09-18 02:29:35.913 261 11171.27 99.77 54790.05 88888.00 2015-09-18 02:29:36.413 261 11171.25 99.75 54790.10 88888.00 2015-09-18 02:29:36.913 261 11171.17 99.82 54790.06 88888.00 2015-09-18 02:29:37.413 261 11171.06 99.83 54790.06 88888.00 2015-09-18 02:29:37.913 261 11171.07 99.81 54790.10 88888.00 2015-09-18 02:29:38.413 261 11171.11 99.76 54790.03 88888.00 2015-09-18 02:29:38.913 261 11171.16 99.74 54790.02 88888.00 2015-09-18 02:29:39.413 261 11171.10 99.74 54790.05 88888.00 2015-09-18 02:29:39.913 261 11171.00 99.75 54790.02 88888.00 2015-09-18 02:29:40.413 261 11170.91 99.75 54790.05 88888.00 2015-09-18 02:29:40.913 261 11170.84 99.73 54790.06 88888.00 2015-09-18 02:29:41.413 261 11170.78 99.66 54790.07 88888.00 2015-09-18 02:29:41.913 261 11170.73 99.61 54790.10 88888.00 2015-09-18 02:29:42.413 261 11170.69 99.60 54790.07 88888.00 2015-09-18 02:29:42.913 261 11170.66 99.61 54790.14 88888.00 2015-09-18 02:29:43.413 261 11170.57 99.67 54790.15 88888.00 2015-09-18 02:29:43.913 261 11170.54 99.65 54790.17 88888.00 2015-09-18 02:29:44.413 261 11170.49 99.59 54790.13 88888.00 2015-09-18 02:29:44.913 261 11170.47 99.61 54790.07 88888.00 2015-09-18 02:29:45.413 261 11170.48 99.57 54790.06 88888.00 2015-09-18 02:29:45.913 261 11170.39 99.56 54790.06 88888.00 2015-09-18 02:29:46.413 261 11170.28 99.57 54790.04 88888.00 2015-09-18 02:29:46.913 261 11170.18 99.53 54790.17 88888.00 2015-09-18 02:29:47.413 261 11170.11 99.48 54790.17 88888.00 2015-09-18 02:29:47.913 261 11170.07 99.44 54790.20 88888.00 2015-09-18 02:29:48.413 261 11170.02 99.43 54790.27 88888.00 2015-09-18 02:29:48.913 261 11169.98 99.39 54790.22 88888.00 2015-09-18 02:29:49.413 261 11169.89 99.30 54790.33 88888.00 2015-09-18 02:29:49.913 261 11169.85 99.25 54790.39 88888.00 2015-09-18 02:29:50.413 261 11169.79 99.24 54790.35 88888.00 2015-09-18 02:29:50.913 261 11169.65 99.17 54790.36 88888.00 2015-09-18 02:29:51.413 261 11169.50 99.16 54790.37 88888.00 2015-09-18 02:29:51.913 261 11169.39 99.12 54790.36 88888.00 2015-09-18 02:29:52.413 261 11169.30 99.08 54790.44 88888.00 2015-09-18 02:29:52.913 261 11169.21 99.05 54790.46 88888.00 2015-09-18 02:29:53.413 261 11169.09 99.06 54790.54 88888.00 2015-09-18 02:29:53.913 261 11168.96 99.00 54790.65 88888.00 2015-09-18 02:29:54.413 261 11168.87 99.01 54790.70 88888.00 2015-09-18 02:29:54.913 261 11168.86 98.99 54790.54 88888.00 2015-09-18 02:29:55.413 261 11168.74 98.95 54790.50 88888.00 2015-09-18 02:29:55.913 261 11168.66 98.94 54790.72 88888.00 2015-09-18 02:29:56.413 261 11168.56 98.94 54790.82 88888.00 2015-09-18 02:29:56.913 261 11168.46 98.92 54790.85 88888.00 2015-09-18 02:29:57.413 261 11168.36 98.89 54790.84 88888.00 2015-09-18 02:29:57.913 261 11168.24 98.84 54790.76 88888.00 2015-09-18 02:29:58.413 261 11168.13 98.84 54790.75 88888.00 2015-09-18 02:29:58.913 261 11168.04 98.80 54790.88 88888.00 2015-09-18 02:29:59.413 261 11167.97 98.75 54790.97 88888.00 2015-09-18 02:29:59.913 261 11167.86 98.69 54791.01 88888.00 2015-09-18 02:30:00.413 261 11167.73 98.66 54791.07 88888.00 2015-09-18 02:30:00.913 261 11167.61 98.64 54791.16 88888.00 2015-09-18 02:30:01.413 261 11167.57 98.63 54791.12 88888.00 2015-09-18 02:30:01.913 261 11167.51 98.54 54791.15 88888.00 2015-09-18 02:30:02.413 261 11167.35 98.51 54791.29 88888.00 2015-09-18 02:30:02.913 261 11167.24 98.44 54791.33 88888.00 2015-09-18 02:30:03.413 261 11167.20 98.41 54791.36 88888.00 2015-09-18 02:30:03.913 261 11167.12 98.42 54791.38 88888.00 2015-09-18 02:30:04.413 261 11167.02 98.36 54791.42 88888.00 2015-09-18 02:30:04.913 261 11166.93 98.32 54791.46 88888.00 2015-09-18 02:30:05.413 261 11166.83 98.30 54791.49 88888.00 2015-09-18 02:30:05.913 261 11166.70 98.27 54791.50 88888.00 2015-09-18 02:30:06.413 261 11166.62 98.26 54791.61 88888.00 2015-09-18 02:30:06.913 261 11166.53 98.25 54791.64 88888.00 2015-09-18 02:30:07.413 261 11166.47 98.24 54791.73 88888.00 2015-09-18 02:30:07.913 261 11166.42 98.25 54791.77 88888.00 2015-09-18 02:30:08.413 261 11166.32 98.24 54791.86 88888.00 2015-09-18 02:30:08.913 261 11166.24 98.24 54791.90 88888.00 2015-09-18 02:30:09.413 261 11166.18 98.18 54791.85 88888.00 2015-09-18 02:30:09.913 261 11166.05 98.12 54791.88 88888.00 2015-09-18 02:30:10.413 261 11165.95 98.12 54791.75 88888.00 2015-09-18 02:30:10.913 261 11165.90 98.06 54791.87 88888.00 2015-09-18 02:30:11.413 261 11165.84 98.02 54791.89 88888.00 2015-09-18 02:30:11.913 261 11165.73 97.97 54791.86 88888.00 2015-09-18 02:30:12.413 261 11165.59 97.95 54791.96 88888.00 2015-09-18 02:30:12.913 261 11165.52 97.95 54791.97 88888.00 2015-09-18 02:30:13.413 261 11165.45 97.82 54791.99 88888.00 2015-09-18 02:30:13.913 261 11165.33 97.74 54791.94 88888.00 2015-09-18 02:30:14.413 261 11165.26 97.72 54791.96 88888.00 2015-09-18 02:30:14.913 261 11165.19 97.59 54792.00 88888.00 2015-09-18 02:30:15.413 261 11165.19 97.56 54791.95 88888.00 2015-09-18 02:30:15.913 261 11165.09 97.51 54791.96 88888.00 2015-09-18 02:30:16.413 261 11165.00 97.45 54792.00 88888.00 2015-09-18 02:30:16.913 261 11164.89 97.34 54792.04 88888.00 2015-09-18 02:30:17.413 261 11164.77 97.29 54792.12 88888.00 2015-09-18 02:30:17.913 261 11164.72 97.23 54792.15 88888.00 2015-09-18 02:30:18.413 261 11164.59 97.14 54792.15 88888.00 2015-09-18 02:30:18.913 261 11164.52 97.04 54792.16 88888.00 2015-09-18 02:30:19.413 261 11164.47 96.96 54792.14 88888.00 2015-09-18 02:30:19.913 261 11164.35 96.87 54792.11 88888.00 2015-09-18 02:30:20.413 261 11164.25 96.79 54792.16 88888.00 2015-09-18 02:30:20.913 261 11164.11 96.71 54792.16 88888.00 2015-09-18 02:30:21.413 261 11164.00 96.65 54792.15 88888.00 2015-09-18 02:30:21.913 261 11163.93 96.56 54792.06 88888.00 2015-09-18 02:30:22.413 261 11163.83 96.50 54792.10 88888.00 2015-09-18 02:30:22.913 261 11163.74 96.39 54792.07 88888.00 2015-09-18 02:30:23.413 261 11163.60 96.29 54792.19 88888.00 2015-09-18 02:30:23.913 261 11163.48 96.23 54792.20 88888.00 2015-09-18 02:30:24.413 261 11163.41 96.22 54792.28 88888.00 2015-09-18 02:30:24.913 261 11163.36 96.18 54792.34 88888.00 2015-09-18 02:30:25.413 261 11163.22 96.10 54792.40 88888.00 2015-09-18 02:30:25.913 261 11163.12 96.06 54792.40 88888.00 2015-09-18 02:30:26.413 261 11162.99 95.95 54792.39 88888.00 2015-09-18 02:30:26.913 261 11162.89 95.84 54792.39 88888.00 2015-09-18 02:30:27.413 261 11162.80 95.82 54792.54 88888.00 2015-09-18 02:30:27.913 261 11162.70 95.71 54792.54 88888.00 2015-09-18 02:30:28.413 261 11162.61 95.65 54792.58 88888.00 2015-09-18 02:30:28.913 261 11162.48 95.63 54792.57 88888.00 2015-09-18 02:30:29.413 261 11162.38 95.59 54792.55 88888.00 2015-09-18 02:30:29.913 261 11162.31 95.51 54792.59 88888.00 2015-09-18 02:30:30.413 261 11162.16 95.52 54792.68 88888.00 2015-09-18 02:30:30.913 261 11162.02 95.50 54792.78 88888.00 2015-09-18 02:30:31.413 261 11161.93 95.43 54792.84 88888.00 2015-09-18 02:30:31.913 261 11161.85 95.38 54792.84 88888.00 2015-09-18 02:30:32.413 261 11161.80 95.32 54792.87 88888.00 2015-09-18 02:30:32.913 261 11161.65 95.30 54792.91 88888.00 2015-09-18 02:30:33.413 261 11161.54 95.25 54792.86 88888.00 2015-09-18 02:30:33.913 261 11161.43 95.23 54792.82 88888.00 2015-09-18 02:30:34.413 261 11161.34 95.18 54792.83 88888.00 2015-09-18 02:30:34.913 261 11161.22 95.12 54792.86 88888.00 2015-09-18 02:30:35.413 261 11161.02 95.08 54792.99 88888.00 2015-09-18 02:30:35.913 261 11160.99 95.06 54793.00 88888.00 2015-09-18 02:30:36.413 261 11160.90 95.09 54793.05 88888.00 2015-09-18 02:30:36.913 261 11160.80 95.12 54793.17 88888.00 2015-09-18 02:30:37.413 261 11160.72 95.13 54793.14 88888.00 2015-09-18 02:30:37.913 261 11160.64 95.10 54793.16 88888.00 2015-09-18 02:30:38.413 261 11160.55 95.05 54793.19 88888.00 2015-09-18 02:30:38.913 261 11160.45 95.06 54793.28 88888.00 2015-09-18 02:30:39.413 261 11160.34 95.05 54793.26 88888.00 2015-09-18 02:30:39.913 261 11160.28 95.08 54793.39 88888.00 2015-09-18 02:30:40.413 261 11160.23 95.08 54793.43 88888.00 2015-09-18 02:30:40.913 261 11160.12 95.04 54793.46 88888.00 2015-09-18 02:30:41.413 261 11160.04 95.09 54793.52 88888.00 2015-09-18 02:30:41.913 261 11159.97 95.08 54793.48 88888.00 2015-09-18 02:30:42.413 261 11159.86 95.09 54793.43 88888.00 2015-09-18 02:30:42.913 261 11159.76 95.14 54793.45 88888.00 2015-09-18 02:30:43.413 261 11159.65 95.19 54793.47 88888.00 2015-09-18 02:30:43.913 261 11159.62 95.19 54793.54 88888.00 2015-09-18 02:30:44.413 261 11159.57 95.19 54793.52 88888.00 2015-09-18 02:30:44.913 261 11159.44 95.19 54793.54 88888.00 2015-09-18 02:30:45.413 261 11159.36 95.18 54793.49 88888.00 2015-09-18 02:30:45.913 261 11159.33 95.20 54793.52 88888.00 2015-09-18 02:30:46.413 261 11159.24 95.19 54793.56 88888.00 2015-09-18 02:30:46.913 261 11159.21 95.21 54793.64 88888.00 2015-09-18 02:30:47.413 261 11159.20 95.21 54793.66 88888.00 2015-09-18 02:30:47.913 261 11159.13 95.25 54793.68 88888.00 2015-09-18 02:30:48.413 261 11159.05 95.27 54793.64 88888.00 2015-09-18 02:30:48.913 261 11158.90 95.27 54793.65 88888.00 2015-09-18 02:30:49.413 261 11158.84 95.29 54793.73 88888.00 2015-09-18 02:30:49.913 261 11158.81 95.36 54793.75 88888.00 2015-09-18 02:30:50.413 261 11158.71 95.38 54793.74 88888.00 2015-09-18 02:30:50.913 261 11158.69 95.39 54793.79 88888.00 2015-09-18 02:30:51.413 261 11158.55 95.39 54793.91 88888.00 2015-09-18 02:30:51.913 261 11158.48 95.42 54793.92 88888.00 2015-09-18 02:30:52.413 261 11158.39 95.42 54793.95 88888.00 2015-09-18 02:30:52.913 261 11158.27 95.40 54793.96 88888.00 2015-09-18 02:30:53.413 261 11158.20 95.39 54793.97 88888.00 2015-09-18 02:30:53.913 261 11158.18 95.38 54793.97 88888.00 2015-09-18 02:30:54.413 261 11158.16 95.38 54794.00 88888.00 2015-09-18 02:30:54.913 261 11158.08 95.39 54793.91 88888.00 2015-09-18 02:30:55.413 261 11158.01 95.44 54794.06 88888.00 2015-09-18 02:30:55.913 261 11157.95 95.48 54793.96 88888.00 2015-09-18 02:30:56.413 261 11157.93 95.50 54793.96 88888.00 2015-09-18 02:30:56.913 261 11157.82 95.48 54793.95 88888.00 2015-09-18 02:30:57.413 261 11157.75 95.45 54793.96 88888.00 2015-09-18 02:30:57.913 261 11157.74 95.46 54793.95 88888.00 2015-09-18 02:30:58.413 261 11157.66 95.44 54793.92 88888.00 2015-09-18 02:30:58.913 261 11157.61 95.42 54793.98 88888.00 2015-09-18 02:30:59.413 261 11157.56 95.38 54793.93 88888.00 2015-09-18 02:30:59.913 261 11157.47 95.35 54793.89 88888.00 2015-09-18 02:31:00.413 261 11157.41 95.37 54793.86 88888.00 2015-09-18 02:31:00.913 261 11157.40 95.37 54793.77 88888.00 2015-09-18 02:31:01.413 261 11157.32 95.35 54793.73 88888.00 2015-09-18 02:31:01.913 261 11157.20 95.34 54793.80 88888.00 2015-09-18 02:31:02.413 261 11157.14 95.30 54793.83 88888.00 2015-09-18 02:31:02.913 261 11157.07 95.31 54793.87 88888.00 2015-09-18 02:31:03.413 261 11157.00 95.34 54793.87 88888.00 2015-09-18 02:31:03.913 261 11156.98 95.37 54793.95 88888.00 2015-09-18 02:31:04.413 261 11156.93 95.39 54794.00 88888.00 2015-09-18 02:31:04.913 261 11156.84 95.38 54794.04 88888.00 2015-09-18 02:31:05.413 261 11156.78 95.38 54794.00 88888.00 2015-09-18 02:31:05.913 261 11156.72 95.43 54794.07 88888.00 2015-09-18 02:31:06.413 261 11156.68 95.45 54793.96 88888.00 2015-09-18 02:31:06.913 261 11156.59 95.46 54794.01 88888.00 2015-09-18 02:31:07.413 261 11156.49 95.46 54794.04 88888.00 2015-09-18 02:31:07.913 261 11156.39 95.47 54794.07 88888.00 2015-09-18 02:31:08.413 261 11156.26 95.47 54794.13 88888.00 2015-09-18 02:31:08.913 261 11156.21 95.54 54794.24 88888.00 2015-09-18 02:31:09.413 261 11156.10 95.57 54794.26 88888.00 2015-09-18 02:31:09.913 261 11156.00 95.54 54794.32 88888.00 2015-09-18 02:31:10.413 261 11155.95 95.60 54794.39 88888.00 2015-09-18 02:31:10.913 261 11155.89 95.64 54794.38 88888.00 2015-09-18 02:31:11.413 261 11155.79 95.65 54794.36 88888.00 2015-09-18 02:31:11.913 261 11155.69 95.63 54794.38 88888.00 2015-09-18 02:31:12.413 261 11155.62 95.57 54794.31 88888.00 2015-09-18 02:31:12.913 261 11155.53 95.57 54794.40 88888.00 2015-09-18 02:31:13.413 261 11155.53 95.59 54794.39 88888.00 2015-09-18 02:31:13.913 261 11155.45 95.60 54794.28 88888.00 2015-09-18 02:31:14.413 261 11155.37 95.64 54794.28 88888.00 2015-09-18 02:31:14.913 261 11155.20 95.63 54794.25 88888.00 2015-09-18 02:31:15.413 261 11155.07 95.68 54794.18 88888.00 2015-09-18 02:31:15.913 261 11154.97 95.70 54794.16 88888.00 2015-09-18 02:31:16.413 261 11154.94 95.71 54794.17 88888.00 2015-09-18 02:31:16.913 261 11154.87 95.71 54794.19 88888.00 2015-09-18 02:31:17.413 261 11154.87 95.68 54794.21 88888.00 2015-09-18 02:31:17.913 261 11154.77 95.65 54794.24 88888.00 2015-09-18 02:31:18.413 261 11154.66 95.68 54794.23 88888.00 2015-09-18 02:31:18.913 261 11154.61 95.69 54794.25 88888.00 2015-09-18 02:31:19.413 261 11154.64 95.67 54794.27 88888.00 2015-09-18 02:31:19.913 261 11154.58 95.71 54794.30 88888.00 2015-09-18 02:31:20.413 261 11154.50 95.71 54794.31 88888.00 2015-09-18 02:31:20.913 261 11154.33 95.65 54794.26 88888.00 2015-09-18 02:31:21.413 261 11154.28 95.68 54794.28 88888.00 2015-09-18 02:31:21.913 261 11154.22 95.62 54794.35 88888.00 2015-09-18 02:31:22.413 261 11154.14 95.56 54794.34 88888.00 2015-09-18 02:31:22.913 261 11154.16 95.56 54794.31 88888.00 2015-09-18 02:31:23.413 261 11154.08 95.60 54794.31 88888.00 2015-09-18 02:31:23.913 261 11153.96 95.62 54794.38 88888.00 2015-09-18 02:31:24.413 261 11153.91 95.62 54794.30 88888.00 2015-09-18 02:31:24.913 261 11153.88 95.60 54794.23 88888.00 2015-09-18 02:31:25.413 261 11153.82 95.57 54794.08 88888.00 2015-09-18 02:31:25.913 261 11153.75 95.61 54794.19 88888.00 2015-09-18 02:31:26.413 261 11153.65 95.59 54794.35 88888.00 2015-09-18 02:31:26.913 261 11153.61 95.59 54794.38 88888.00 2015-09-18 02:31:27.413 261 11153.59 95.57 54794.28 88888.00 2015-09-18 02:31:27.913 261 11153.53 95.55 54794.30 88888.00 2015-09-18 02:31:28.413 261 11153.48 95.54 54794.27 88888.00 2015-09-18 02:31:28.913 261 11153.43 95.55 54794.19 88888.00 2015-09-18 02:31:29.413 261 11153.34 95.51 54794.21 88888.00 2015-09-18 02:31:29.913 261 11153.27 95.52 54794.10 88888.00 2015-09-18 02:31:30.413 261 11153.18 95.46 54794.08 88888.00 2015-09-18 02:31:30.913 261 11153.15 95.44 54794.12 88888.00 2015-09-18 02:31:31.404 261 11153.13 95.44 54794.15 88888.00 2015-09-18 02:31:31.904 261 11153.08 95.36 54794.16 88888.00 2015-09-18 02:31:32.404 261 11152.99 95.38 54794.16 88888.00 2015-09-18 02:31:32.904 261 11152.94 95.35 54794.18 88888.00 2015-09-18 02:31:33.404 261 11152.86 95.31 54794.22 88888.00 2015-09-18 02:31:33.904 261 11152.77 95.36 54794.19 88888.00 2015-09-18 02:31:34.404 261 11152.67 95.30 54794.22 88888.00 2015-09-18 02:31:34.904 261 11152.61 95.25 54794.24 88888.00 2015-09-18 02:31:35.404 261 11152.52 95.17 54794.22 88888.00 2015-09-18 02:31:35.904 261 11152.44 95.10 54794.13 88888.00 2015-09-18 02:31:36.404 261 11152.41 95.08 54794.07 88888.00 2015-09-18 02:31:36.904 261 11152.36 95.06 54794.14 88888.00 2015-09-18 02:31:37.404 261 11152.33 95.04 54794.14 88888.00 2015-09-18 02:31:37.904 261 11152.24 94.97 54794.13 88888.00 2015-09-18 02:31:38.404 261 11152.22 94.94 54794.05 88888.00 2015-09-18 02:31:38.904 261 11152.20 94.98 54794.03 88888.00 2015-09-18 02:31:39.404 261 11152.13 94.91 54793.92 88888.00 2015-09-18 02:31:39.904 261 11152.08 94.85 54793.99 88888.00 2015-09-18 02:31:40.404 261 11152.03 94.86 54794.05 88888.00 2015-09-18 02:31:40.904 261 11152.05 94.89 54794.01 88888.00 2015-09-18 02:31:41.404 261 11152.00 94.85 54794.00 88888.00 2015-09-18 02:31:41.904 261 11151.91 94.84 54794.01 88888.00 2015-09-18 02:31:42.404 261 11151.86 94.86 54793.99 88888.00 2015-09-18 02:31:42.904 261 11151.81 94.88 54793.95 88888.00 2015-09-18 02:31:43.404 261 11151.73 94.86 54793.86 88888.00 2015-09-18 02:31:43.904 261 11151.73 94.79 54793.89 88888.00 2015-09-18 02:31:44.404 261 11151.68 94.75 54793.87 88888.00 2015-09-18 02:31:44.904 261 11151.65 94.71 54793.84 88888.00 2015-09-18 02:31:45.404 261 11151.58 94.62 54793.79 88888.00 2015-09-18 02:31:45.904 261 11151.52 94.62 54793.82 88888.00 2015-09-18 02:31:46.404 261 11151.49 94.63 54793.80 88888.00 2015-09-18 02:31:46.904 261 11151.47 94.61 54793.78 88888.00 2015-09-18 02:31:47.404 261 11151.47 94.55 54793.82 88888.00 2015-09-18 02:31:47.904 261 11151.45 94.56 54793.78 88888.00 2015-09-18 02:31:48.404 261 11151.40 94.52 54793.72 88888.00 2015-09-18 02:31:48.904 261 11151.41 94.47 54793.71 88888.00 2015-09-18 02:31:49.404 261 11151.34 94.50 54793.64 88888.00 2015-09-18 02:31:49.904 261 11151.34 94.51 54793.61 88888.00 2015-09-18 02:31:50.404 261 11151.37 94.50 54793.69 88888.00 2015-09-18 02:31:50.904 261 11151.31 94.47 54793.66 88888.00 2015-09-18 02:31:51.404 261 11151.29 94.47 54793.59 88888.00 2015-09-18 02:31:51.904 261 11151.30 94.46 54793.62 88888.00 2015-09-18 02:31:52.404 261 11151.19 94.43 54793.59 88888.00 2015-09-18 02:31:52.904 261 11151.16 94.43 54793.62 88888.00 2015-09-18 02:31:53.404 261 11151.11 94.42 54793.65 88888.00 2015-09-18 02:31:53.904 261 11151.10 94.38 54793.62 88888.00 2015-09-18 02:31:54.404 261 11151.11 94.36 54793.49 88888.00 2015-09-18 02:31:54.904 261 11151.08 94.33 54793.47 88888.00 2015-09-18 02:31:55.404 261 11151.04 94.33 54793.48 88888.00 2015-09-18 02:31:55.904 261 11151.04 94.30 54793.45 88888.00 2015-09-18 02:31:56.404 261 11151.03 94.30 54793.34 88888.00 2015-09-18 02:31:56.904 261 11150.97 94.26 54793.35 88888.00 2015-09-18 02:31:57.404 261 11150.93 94.21 54793.30 88888.00 2015-09-18 02:31:57.904 261 11150.97 94.18 54793.25 88888.00 2015-09-18 02:31:58.404 261 11150.97 94.13 54793.10 88888.00 2015-09-18 02:31:58.904 261 11150.90 94.09 54793.03 88888.00 2015-09-18 02:31:59.404 261 11150.90 94.01 54793.01 88888.00 2015-09-18 02:31:59.904 261 11150.89 94.02 54793.02 88888.00 2015-09-18 02:32:00.404 261 11150.89 94.02 54792.99 88888.00 2015-09-18 02:32:00.904 261 11150.87 94.00 54792.96 88888.00 2015-09-18 02:32:01.404 261 11150.90 93.96 54792.94 88888.00 2015-09-18 02:32:01.904 261 11150.85 93.92 54792.84 88888.00 2015-09-18 02:32:02.404 261 11150.84 93.84 54792.78 88888.00 2015-09-18 02:32:02.904 261 11150.81 93.85 54792.76 88888.00 2015-09-18 02:32:03.404 261 11150.79 93.84 54792.74 88888.00 2015-09-18 02:32:03.904 261 11150.83 93.79 54792.69 88888.00 2015-09-18 02:32:04.404 261 11150.81 93.79 54792.67 88888.00 2015-09-18 02:32:04.904 261 11150.84 93.71 54792.72 88888.00 2015-09-18 02:32:05.404 261 11150.93 93.65 54792.70 88888.00 2015-09-18 02:32:05.904 261 11150.93 93.62 54792.68 88888.00 2015-09-18 02:32:06.404 261 11150.85 93.60 54792.57 88888.00 2015-09-18 02:32:06.904 261 11150.89 93.53 54792.54 88888.00 2015-09-18 02:32:07.404 261 11150.93 93.53 54792.48 88888.00 2015-09-18 02:32:07.904 261 11150.95 93.49 54792.43 88888.00 2015-09-18 02:32:08.404 261 11150.99 93.45 54792.39 88888.00 2015-09-18 02:32:08.904 261 11150.97 93.43 54792.33 88888.00 2015-09-18 02:32:09.404 261 11151.02 93.51 54792.33 88888.00 2015-09-18 02:32:09.904 261 11151.04 93.51 54792.29 88888.00 2015-09-18 02:32:10.404 261 11151.08 93.45 54792.16 88888.00 2015-09-18 02:32:10.904 261 11151.15 93.41 54792.07 88888.00 2015-09-18 02:32:11.404 261 11151.19 93.44 54791.98 88888.00 2015-09-18 02:32:11.904 261 11151.23 93.44 54791.93 88888.00 2015-09-18 02:32:12.404 261 11151.32 93.40 54791.80 88888.00 2015-09-18 02:32:12.904 261 11151.41 93.32 54791.73 88888.00 2015-09-18 02:32:13.404 261 11151.44 93.32 54791.71 88888.00 2015-09-18 02:32:13.904 261 11151.42 93.34 54791.63 88888.00 2015-09-18 02:32:14.404 261 11151.51 93.32 54791.49 88888.00 2015-09-18 02:32:14.904 261 11151.56 93.29 54791.33 88888.00 2015-09-18 02:32:15.404 261 11151.63 93.25 54791.40 88888.00 2015-09-18 02:32:15.904 261 11151.70 93.27 54791.29 88888.00 2015-09-18 02:32:16.404 261 11151.70 93.27 54791.12 88888.00 2015-09-18 02:32:16.904 261 11151.72 93.26 54791.01 88888.00 2015-09-18 02:32:17.404 261 11151.79 93.25 54790.93 88888.00 2015-09-18 02:32:17.904 261 11151.83 93.20 54790.82 88888.00 2015-09-18 02:32:18.404 261 11151.88 93.22 54790.74 88888.00 2015-09-18 02:32:18.904 261 11151.89 93.22 54790.62 88888.00 2015-09-18 02:32:19.404 261 11151.96 93.18 54790.50 88888.00 2015-09-18 02:32:19.904 261 11152.02 93.20 54790.41 88888.00 2015-09-18 02:32:20.404 261 11152.12 93.22 54790.45 88888.00 2015-09-18 02:32:20.904 261 11152.12 93.24 54790.36 88888.00 2015-09-18 02:32:21.404 261 11152.18 93.24 54790.18 88888.00 2015-09-18 02:32:21.904 261 11152.26 93.23 54790.11 88888.00 2015-09-18 02:32:22.404 261 11152.26 93.22 54790.30 88888.00 2015-09-18 02:32:22.904 261 11152.30 93.20 54790.21 88888.00 2015-09-18 02:32:23.404 261 11152.43 93.24 54789.66 88888.00 2015-09-18 02:32:23.904 261 11152.47 93.25 54789.43 88888.00 2015-09-18 02:32:24.404 261 11152.46 93.23 54789.39 88888.00 2015-09-18 02:32:24.904 261 11152.57 93.24 54789.40 88888.00 2015-09-18 02:32:25.404 261 11152.64 93.23 54789.34 88888.00 2015-09-18 02:32:25.904 261 11152.62 93.20 54789.51 88888.00 2015-09-18 02:32:26.404 261 11152.60 93.19 54789.71 88888.00 2015-09-18 02:32:26.904 261 11152.65 93.22 54789.63 88888.00 2015-09-18 02:32:27.404 261 11152.72 93.20 54789.40 88888.00 2015-09-18 02:32:27.904 261 11152.85 93.24 54789.16 88888.00 2015-09-18 02:32:28.404 261 11152.94 93.24 54788.90 88888.00 2015-09-18 02:32:28.904 261 11152.98 93.20 54788.42 88888.00 2015-09-18 02:32:29.404 261 11153.02 93.19 54788.28 88888.00 2015-09-18 02:32:29.904 261 11153.11 93.19 54788.21 88888.00 2015-09-18 02:32:30.404 261 11153.19 93.20 54788.16 88888.00 2015-09-18 02:32:30.904 261 11153.19 93.22 54788.04 88888.00 2015-09-18 02:32:31.404 261 11153.24 93.17 54787.99 88888.00 2015-09-18 02:32:31.904 261 11153.33 93.18 54787.90 88888.00 2015-09-18 02:32:32.404 261 11153.35 93.19 54787.85 88888.00 2015-09-18 02:32:32.904 261 11153.40 93.18 54787.76 88888.00 2015-09-18 02:32:33.404 261 11153.53 93.16 54787.63 88888.00 2015-09-18 02:32:33.904 261 11153.58 93.19 54787.55 88888.00 2015-09-18 02:32:34.404 261 11153.60 93.17 54787.47 88888.00 2015-09-18 02:32:34.904 261 11153.66 93.19 54787.39 88888.00 2015-09-18 02:32:35.404 261 11153.75 93.20 54787.28 88888.00 2015-09-18 02:32:35.904 261 11153.80 93.20 54787.12 88888.00 2015-09-18 02:32:36.404 261 11153.91 93.20 54786.96 88888.00 2015-09-18 02:32:36.904 261 11153.91 93.20 54786.86 88888.00 2015-09-18 02:32:37.404 261 11153.98 93.16 54786.68 88888.00 2015-09-18 02:32:37.904 261 11154.12 93.15 54786.54 88888.00 2015-09-18 02:32:38.404 261 11154.16 93.17 54786.49 88888.00 2015-09-18 02:32:38.904 261 11154.21 93.17 54786.45 88888.00 2015-09-18 02:32:39.404 261 11154.32 93.20 54786.28 88888.00 2015-09-18 02:32:39.904 261 11154.37 93.23 54786.18 88888.00 2015-09-18 02:32:40.404 261 11154.47 93.22 54786.15 88888.00 2015-09-18 02:32:40.904 261 11154.54 93.23 54785.99 88888.00 2015-09-18 02:32:41.404 261 11154.58 93.23 54785.85 88888.00 2015-09-18 02:32:41.904 261 11154.58 93.24 54785.64 88888.00 2015-09-18 02:32:42.404 261 11154.65 93.25 54785.55 88888.00 2015-09-18 02:32:42.904 261 11154.66 93.27 54785.40 88888.00 2015-09-18 02:32:43.404 261 11154.69 93.32 54785.27 88888.00 2015-09-18 02:32:43.904 261 11154.75 93.33 54785.20 88888.00 2015-09-18 02:32:44.404 261 11154.80 93.33 54785.07 88888.00 2015-09-18 02:32:44.904 261 11154.81 93.33 54785.00 88888.00 2015-09-18 02:32:45.404 261 11154.87 93.33 54784.85 88888.00 2015-09-18 02:32:45.904 261 11154.94 93.33 54784.66 88888.00 2015-09-18 02:32:46.404 261 11155.00 93.36 54784.53 88888.00 2015-09-18 02:32:46.904 261 11155.03 93.37 54784.38 88888.00 2015-09-18 02:32:47.404 261 11155.01 93.35 54784.21 88888.00 2015-09-18 02:32:47.904 261 11155.05 93.33 54784.10 88888.00 2015-09-18 02:32:48.404 261 11155.06 93.33 54784.04 88888.00 2015-09-18 02:32:48.904 261 11155.10 93.37 54783.88 88888.00 2015-09-18 02:32:49.404 261 11155.10 93.35 54783.78 88888.00 2015-09-18 02:32:49.904 261 11155.17 93.29 54783.61 88888.00 2015-09-18 02:32:50.404 261 11155.20 93.25 54783.43 88888.00 2015-09-18 02:32:50.904 261 11155.20 93.24 54783.29 88888.00 2015-09-18 02:32:51.404 261 11155.18 93.22 54783.21 88888.00 2015-09-18 02:32:51.904 261 11155.26 93.17 54783.09 88888.00 2015-09-18 02:32:52.404 261 11155.22 93.19 54782.95 88888.00 2015-09-18 02:32:52.904 261 11155.24 93.20 54782.76 88888.00 2015-09-18 02:32:53.404 261 11155.33 93.22 54782.63 88888.00 2015-09-18 02:32:53.904 261 11155.36 93.25 54782.54 88888.00 2015-09-18 02:32:54.404 261 11155.26 93.24 54782.47 88888.00 2015-09-18 02:32:54.904 261 11155.28 93.20 54782.35 88888.00 2015-09-18 02:32:55.404 261 11155.34 93.19 54782.26 88888.00 2015-09-18 02:32:55.904 261 11155.33 93.15 54782.24 88888.00 2015-09-18 02:32:56.404 261 11155.33 93.18 54782.14 88888.00 2015-09-18 02:32:56.904 261 11155.39 93.17 54782.15 88888.00 2015-09-18 02:32:57.404 261 11155.43 93.15 54782.10 88888.00 2015-09-18 02:32:57.904 261 11155.42 93.11 54781.86 88888.00 2015-09-18 02:32:58.404 261 11155.42 93.07 54781.67 88888.00 2015-09-18 02:32:58.904 261 11155.47 93.06 54781.55 88888.00 2015-09-18 02:32:59.404 261 11155.50 93.03 54781.51 88888.00 2015-09-18 02:32:59.904 261 11155.54 92.95 54781.31 88888.00 2015-09-18 02:33:00.404 261 11155.62 92.90 54781.26 88888.00 2015-09-18 02:33:00.904 261 11155.63 92.85 54781.20 88888.00 2015-09-18 02:33:01.404 261 11155.73 92.84 54781.05 88888.00 2015-09-18 02:33:01.904 261 11155.79 92.77 54780.96 88888.00 2015-09-18 02:33:02.404 261 11155.75 92.72 54780.85 88888.00 2015-09-18 02:33:02.904 261 11155.81 92.65 54780.65 88888.00 2015-09-18 02:33:03.404 261 11155.85 92.58 54780.54 88888.00 2015-09-18 02:33:03.904 261 11155.89 92.56 54780.35 88888.00 2015-09-18 02:33:04.404 261 11155.90 92.47 54780.33 88888.00 2015-09-18 02:33:04.904 261 11155.86 92.40 54780.32 88888.00 2015-09-18 02:33:05.404 261 11155.92 92.33 54780.21 88888.00 2015-09-18 02:33:05.904 261 11156.01 92.29 54780.02 88888.00 2015-09-18 02:33:06.404 261 11156.09 92.22 54779.92 88888.00 2015-09-18 02:33:06.904 261 11156.10 92.15 54779.79 88888.00 2015-09-18 02:33:07.404 261 11156.12 92.08 54779.68 88888.00 2015-09-18 02:33:07.904 261 11156.13 91.99 54779.59 88888.00 2015-09-18 02:33:08.404 261 11156.10 91.94 54779.42 88888.00 2015-09-18 02:33:08.904 261 11156.16 91.91 54779.31 88888.00 2015-09-18 02:33:09.404 261 11156.18 91.83 54779.22 88888.00 2015-09-18 02:33:09.904 261 11156.22 91.76 54779.08 88888.00 2015-09-18 02:33:10.404 261 11156.23 91.65 54778.99 88888.00 2015-09-18 02:33:10.904 261 11156.23 91.55 54778.86 88888.00 2015-09-18 02:33:11.404 261 11156.25 91.48 54778.68 88888.00 2015-09-18 02:33:11.904 261 11156.30 91.40 54778.54 88888.00 2015-09-18 02:33:12.404 261 11156.32 91.31 54778.51 88888.00 2015-09-18 02:33:12.904 261 11156.37 91.20 54778.36 88888.00 2015-09-18 02:33:13.404 261 11156.46 91.13 54778.26 88888.00 2015-09-18 02:33:13.904 261 11156.49 91.06 54778.09 88888.00 2015-09-18 02:33:14.404 261 11156.53 90.96 54777.99 88888.00 2015-09-18 02:33:14.904 261 11156.52 90.84 54777.93 88888.00 2015-09-18 02:33:15.404 261 11156.52 90.75 54777.75 88888.00 2015-09-18 02:33:15.904 261 11156.54 90.71 54777.61 88888.00 2015-09-18 02:33:16.404 261 11156.53 90.64 54777.51 88888.00 2015-09-18 02:33:16.904 261 11156.57 90.55 54777.37 88888.00 2015-09-18 02:33:17.404 261 11156.57 90.46 54777.34 88888.00 2015-09-18 02:33:17.904 261 11156.56 90.44 54777.23 88888.00 2015-09-18 02:33:18.404 261 11156.56 90.42 54777.15 88888.00 2015-09-18 02:33:18.904 261 11156.52 90.37 54777.04 88888.00 2015-09-18 02:33:19.404 261 11156.60 90.25 54776.93 88888.00 2015-09-18 02:33:19.904 261 11156.67 90.19 54776.82 88888.00 2015-09-18 02:33:20.404 261 11156.72 90.18 54776.81 88888.00 2015-09-18 02:33:20.904 261 11156.72 90.11 54776.78 88888.00 2015-09-18 02:33:21.404 261 11156.73 90.04 54776.70 88888.00 2015-09-18 02:33:21.904 261 11156.80 90.02 54776.53 88888.00 2015-09-18 02:33:22.404 261 11156.89 89.95 54776.42 88888.00 2015-09-18 02:33:22.904 261 11156.88 89.89 54776.37 88888.00 2015-09-18 02:33:23.404 261 11156.90 89.80 54776.33 88888.00 2015-09-18 02:33:23.904 261 11156.93 89.72 54776.25 88888.00 2015-09-18 02:33:24.404 261 11157.00 89.64 54776.24 88888.00 2015-09-18 02:33:24.904 261 11157.04 89.59 54776.10 88888.00 2015-09-18 02:33:25.404 261 11157.03 89.48 54775.90 88888.00 2015-09-18 02:33:25.904 261 11157.04 89.45 54775.90 88888.00 2015-09-18 02:33:26.404 261 11157.09 89.34 54775.91 88888.00 2015-09-18 02:33:26.904 261 11157.17 89.25 54775.89 88888.00 2015-09-18 02:33:27.404 261 11157.22 89.18 54775.80 88888.00 2015-09-18 02:33:27.904 261 11157.28 89.12 54775.76 88888.00 2015-09-18 02:33:28.404 261 11157.32 89.06 54775.77 88888.00 2015-09-18 02:33:28.904 261 11157.35 89.00 54775.64 88888.00 2015-09-18 02:33:29.404 261 11157.40 88.97 54775.58 88888.00 2015-09-18 02:33:29.904 261 11157.50 88.93 54775.52 88888.00 2015-09-18 02:33:30.404 261 11157.59 88.84 54775.42 88888.00 2015-09-18 02:33:30.904 261 11157.64 88.73 54775.30 88888.00 2015-09-18 02:33:31.404 261 11157.72 88.63 54775.27 88888.00 2015-09-18 02:33:31.904 261 11157.82 88.55 54775.06 88888.00 2015-09-18 02:33:32.404 261 11157.90 88.49 54774.86 88888.00 2015-09-18 02:33:32.904 261 11158.04 88.41 54774.82 88888.00 2015-09-18 02:33:33.404 261 11158.13 88.30 54774.68 88888.00 2015-09-18 02:33:33.904 261 11158.19 88.25 54774.58 88888.00 2015-09-18 02:33:34.404 261 11158.31 88.17 54774.40 88888.00 2015-09-18 02:33:34.904 261 11158.45 88.12 54774.31 88888.00 2015-09-18 02:33:35.404 261 11158.60 88.09 54774.21 88888.00 2015-09-18 02:33:35.904 261 11158.69 88.04 54774.16 88888.00 2015-09-18 02:33:36.404 261 11158.78 87.99 54774.00 88888.00 2015-09-18 02:33:36.904 261 11158.90 87.91 54773.81 88888.00 2015-09-18 02:33:37.404 261 11159.04 87.85 54773.86 88888.00 2015-09-18 02:33:37.904 261 11159.15 87.88 54773.66 88888.00 2015-09-18 02:33:38.404 261 11159.31 87.86 54773.63 88888.00 2015-09-18 02:33:38.904 261 11159.46 87.80 54773.51 88888.00 2015-09-18 02:33:39.404 261 11159.54 87.73 54773.37 88888.00 2015-09-18 02:33:39.904 261 11159.70 87.73 54773.30 88888.00 2015-09-18 02:33:40.404 261 11159.81 87.68 54773.12 88888.00 2015-09-18 02:33:40.904 261 11159.92 87.63 54773.01 88888.00 2015-09-18 02:33:41.404 261 11160.05 87.55 54772.94 88888.00 2015-09-18 02:33:41.904 261 11160.09 87.49 54772.81 88888.00 2015-09-18 02:33:42.404 261 11160.17 87.42 54772.65 88888.00 2015-09-18 02:33:42.904 261 11160.29 87.36 54772.52 88888.00 2015-09-18 02:33:43.404 261 11160.40 87.29 54772.39 88888.00 2015-09-18 02:33:43.904 261 11160.46 87.20 54772.29 88888.00 2015-09-18 02:33:44.404 261 11160.49 87.16 54772.17 88888.00 2015-09-18 02:33:44.904 261 11160.65 87.10 54771.98 88888.00 2015-09-18 02:33:45.404 261 11160.76 87.03 54771.78 88888.00 2015-09-18 02:33:45.904 261 11160.87 87.07 54771.69 88888.00 2015-09-18 02:33:46.404 261 11160.88 87.03 54771.66 88888.00 2015-09-18 02:33:46.904 261 11160.98 86.97 54771.60 88888.00 2015-09-18 02:33:47.404 261 11161.11 86.91 54771.49 88888.00 2015-09-18 02:33:47.904 261 11161.25 86.90 54771.35 88888.00 2015-09-18 02:33:48.404 261 11161.30 86.89 54771.16 88888.00 2015-09-18 02:33:48.904 261 11161.44 86.83 54771.12 88888.00 2015-09-18 02:33:49.404 261 11161.51 86.83 54770.98 88888.00 2015-09-18 02:33:49.904 261 11161.61 86.82 54770.83 88888.00 2015-09-18 02:33:50.404 261 11161.71 86.78 54770.70 88888.00 2015-09-18 02:33:50.904 261 11161.79 86.72 54770.62 88888.00 2015-09-18 02:33:51.404 261 11161.86 86.66 54770.50 88888.00 2015-09-18 02:33:51.904 261 11162.00 86.65 54770.37 88888.00 2015-09-18 02:33:52.404 261 11162.13 86.59 54770.17 88888.00 2015-09-18 02:33:52.904 261 11162.22 86.48 54770.00 88888.00 2015-09-18 02:33:53.404 261 11162.31 86.45 54769.91 88888.00 2015-09-18 02:33:53.904 261 11162.29 86.36 54769.83 88888.00 2015-09-18 02:33:54.404 261 11162.34 86.28 54769.74 88888.00 2015-09-18 02:33:54.904 261 11162.43 86.21 54769.56 88888.00 2015-09-18 02:33:55.404 261 11162.53 86.11 54769.43 88888.00 2015-09-18 02:33:55.904 261 11162.54 85.93 54769.22 88888.00 2015-09-18 02:33:56.404 261 11162.52 85.85 54769.09 88888.00 2015-09-18 02:33:56.904 261 11162.54 85.77 54768.97 88888.00 2015-09-18 02:33:57.404 261 11162.55 85.69 54768.78 88888.00 2015-09-18 02:33:57.904 261 11162.55 85.54 54768.68 88888.00 2015-09-18 02:33:58.404 261 11162.58 85.42 54768.56 88888.00 2015-09-18 02:33:58.904 261 11162.56 85.30 54768.51 88888.00 2015-09-18 02:33:59.404 261 11162.55 85.13 54768.42 88888.00 2015-09-18 02:33:59.904 261 11162.53 84.97 54768.31 88888.00 2015-09-18 02:34:00.404 261 11162.52 84.80 54768.30 88888.00 2015-09-18 02:34:00.904 261 11162.59 84.65 54768.18 88888.00 2015-09-18 02:34:01.404 261 11162.63 84.48 54768.07 88888.00 2015-09-18 02:34:01.904 261 11162.61 84.32 54768.04 88888.00 2015-09-18 02:34:02.404 261 11162.64 84.23 54767.83 88888.00 2015-09-18 02:34:02.904 261 11162.68 84.06 54767.75 88888.00 2015-09-18 02:34:03.404 261 11162.69 83.95 54767.61 88888.00 2015-09-18 02:34:03.904 261 11162.78 83.79 54767.64 88888.00 2015-09-18 02:34:04.404 261 11162.78 83.72 54767.68 88888.00 2015-09-18 02:34:04.904 261 11162.87 83.63 54767.58 88888.00 2015-09-18 02:34:05.404 261 11162.94 83.54 54767.54 88888.00 2015-09-18 02:34:05.904 261 11162.99 83.47 54767.56 88888.00 2015-09-18 02:34:06.404 261 11163.05 83.34 54767.42 88888.00 2015-09-18 02:34:06.904 261 11163.12 83.24 54767.39 88888.00 2015-09-18 02:34:07.404 261 11163.17 83.13 54767.28 88888.00 2015-09-18 02:34:07.904 261 11163.18 82.96 54767.13 88888.00 2015-09-18 02:34:08.404 261 11163.23 82.79 54767.10 88888.00 2015-09-18 02:34:08.904 261 11163.29 82.69 54767.11 88888.00 2015-09-18 02:34:09.404 261 11163.33 82.61 54767.03 88888.00 2015-09-18 02:34:09.904 261 11163.34 82.48 54766.94 88888.00 2015-09-18 02:34:10.404 261 11163.34 82.33 54766.86 88888.00 2015-09-18 02:34:10.904 261 11163.32 82.21 54766.85 88888.00 2015-09-18 02:34:11.404 261 11163.32 82.08 54766.84 88888.00 2015-09-18 02:34:11.904 261 11163.37 81.97 54766.77 88888.00 2015-09-18 02:34:12.404 261 11163.41 81.80 54766.67 88888.00 2015-09-18 02:34:12.904 261 11163.48 81.66 54766.59 88888.00 2015-09-18 02:34:13.404 261 11163.46 81.52 54766.49 88888.00 2015-09-18 02:34:13.904 261 11163.48 81.35 54766.35 88888.00 2015-09-18 02:34:14.404 261 11163.50 81.23 54766.24 88888.00 2015-09-18 02:34:14.904 261 11163.50 81.09 54766.11 88888.00 2015-09-18 02:34:15.404 261 11163.55 81.00 54766.06 88888.00 2015-09-18 02:34:15.904 261 11163.58 80.85 54765.97 88888.00 2015-09-18 02:34:16.404 261 11163.58 80.70 54765.91 88888.00 2015-09-18 02:34:16.904 261 11163.62 80.57 54765.84 88888.00 2015-09-18 02:34:17.404 261 11163.68 80.43 54765.81 88888.00 2015-09-18 02:34:17.904 261 11163.67 80.31 54765.73 88888.00 2015-09-18 02:34:18.404 261 11163.68 80.13 54765.70 88888.00 2015-09-18 02:34:18.904 261 11163.73 79.96 54765.64 88888.00 2015-09-18 02:34:19.404 261 11163.75 79.84 54765.47 88888.00 2015-09-18 02:34:19.904 261 11163.75 79.73 54765.44 88888.00 2015-09-18 02:34:20.404 261 11163.80 79.55 54765.35 88888.00 2015-09-18 02:34:20.904 261 11163.84 79.40 54765.32 88888.00 2015-09-18 02:34:21.404 261 11163.84 79.22 54765.24 88888.00 2015-09-18 02:34:21.904 261 11163.89 79.01 54765.18 88888.00 2015-09-18 02:34:22.404 261 11163.88 78.87 54765.09 88888.00 2015-09-18 02:34:22.904 261 11163.90 78.68 54765.06 88888.00 2015-09-18 02:34:23.404 261 11163.91 78.50 54764.93 88888.00 2015-09-18 02:34:23.904 261 11163.91 78.32 54764.93 88888.00 2015-09-18 02:34:24.404 261 11163.89 78.15 54764.91 88888.00 2015-09-18 02:34:24.904 261 11163.90 77.98 54764.84 88888.00 2015-09-18 02:34:25.404 261 11163.89 77.86 54764.66 88888.00 2015-09-18 02:34:25.904 261 11163.85 77.62 54764.56 88888.00 2015-09-18 02:34:26.404 261 11163.79 77.41 54764.66 88888.00 2015-09-18 02:34:26.904 261 11163.83 77.23 54764.58 88888.00 2015-09-18 02:34:27.404 261 11163.89 77.01 54764.58 88888.00 2015-09-18 02:34:27.904 261 11163.94 76.84 54764.53 88888.00 2015-09-18 02:34:28.404 261 11164.02 76.71 54764.54 88888.00 2015-09-18 02:34:28.904 261 11164.02 76.53 54764.57 88888.00 2015-09-18 02:34:29.404 261 11164.01 76.39 54764.58 88888.00 2015-09-18 02:34:29.904 261 11164.05 76.26 54764.62 88888.00 2015-09-18 02:34:30.404 261 11164.14 76.08 54764.67 88888.00 2015-09-18 02:34:30.904 261 11164.27 75.84 54764.52 88888.00 2015-09-18 02:34:31.404 261 11164.37 75.71 54764.43 88888.00 2015-09-18 02:34:31.904 261 11164.42 75.58 54764.45 88888.00 2015-09-18 02:34:32.404 261 11164.48 75.38 54764.30 88888.00 2015-09-18 02:34:32.904 261 11164.59 75.20 54764.23 88888.00 2015-09-18 02:34:33.404 261 11164.63 75.04 54764.14 88888.00 2015-09-18 02:34:33.904 261 11164.62 74.91 54764.04 88888.00 2015-09-18 02:34:34.404 261 11164.75 74.79 54763.93 88888.00 2015-09-18 02:34:34.904 261 11164.84 74.66 54763.83 88888.00 2015-09-18 02:34:35.404 261 11164.91 74.51 54763.79 88888.00 2015-09-18 02:34:35.904 261 11164.98 74.40 54763.74 88888.00 2015-09-18 02:34:36.404 261 11164.99 74.31 54763.66 88888.00 2015-09-18 02:34:36.904 261 11165.03 74.23 54763.59 88888.00 2015-09-18 02:34:37.404 261 11165.15 74.10 54763.40 88888.00 2015-09-18 02:34:37.904 261 11165.22 74.01 54763.31 88888.00 2015-09-18 02:34:38.404 261 11165.26 73.86 54763.22 88888.00 2015-09-18 02:34:38.904 261 11165.38 73.74 54763.17 88888.00 2015-09-18 02:34:39.404 261 11165.50 73.60 54763.17 88888.00 2015-09-18 02:34:39.904 261 11165.58 73.52 54763.03 88888.00 2015-09-18 02:34:40.404 261 11165.69 73.41 54762.95 88888.00 2015-09-18 02:34:40.904 261 11165.82 73.34 54762.90 88888.00 2015-09-18 02:34:41.404 261 11165.90 73.31 54762.76 88888.00 2015-09-18 02:34:41.904 261 11166.03 73.25 54762.60 88888.00 2015-09-18 02:34:42.404 261 11166.10 73.16 54762.47 88888.00 2015-09-18 02:34:42.904 261 11166.16 73.04 54762.37 88888.00 2015-09-18 02:34:43.404 261 11166.26 73.01 54762.25 88888.00 2015-09-18 02:34:43.904 261 11166.29 72.91 54762.13 88888.00 2015-09-18 02:34:44.404 261 11166.35 72.88 54762.05 88888.00 2015-09-18 02:34:44.904 261 11166.36 72.83 54762.02 88888.00 2015-09-18 02:34:45.404 261 11166.32 72.73 54761.95 88888.00 2015-09-18 02:34:45.904 261 11166.32 72.63 54761.91 88888.00 2015-09-18 02:34:46.404 261 11166.30 72.53 54761.80 88888.00 2015-09-18 02:34:46.904 261 11166.36 72.36 54761.67 88888.00 2015-09-18 02:34:47.404 261 11166.34 72.23 54761.53 88888.00 2015-09-18 02:34:47.904 261 11166.30 72.13 54761.49 88888.00 2015-09-18 02:34:48.404 261 11166.32 72.02 54761.53 88888.00 2015-09-18 02:34:48.904 261 11166.35 71.90 54761.61 88888.00 2015-09-18 02:34:49.404 261 11166.32 71.81 54761.51 88888.00 2015-09-18 02:34:49.904 261 11166.37 71.71 54761.46 88888.00 2015-09-18 02:34:50.404 261 11166.37 71.63 54761.44 88888.00 2015-09-18 02:34:50.904 261 11166.39 71.52 54761.33 88888.00 2015-09-18 02:34:51.405 261 11166.40 71.40 54761.23 88888.00 2015-09-18 02:34:51.905 261 11166.46 71.31 54761.16 88888.00 2015-09-18 02:34:52.405 261 11166.52 71.22 54761.10 88888.00 2015-09-18 02:34:52.905 261 11166.53 71.11 54761.06 88888.00 2015-09-18 02:34:53.405 261 11166.47 71.01 54760.93 88888.00 2015-09-18 02:34:53.905 261 11166.50 70.81 54760.85 88888.00 2015-09-18 02:34:54.405 261 11166.48 70.73 54760.73 88888.00 2015-09-18 02:34:54.905 261 11166.48 70.62 54760.65 88888.00 2015-09-18 02:34:55.405 261 11166.52 70.50 54760.62 88888.00 2015-09-18 02:34:55.905 261 11166.57 70.39 54760.54 88888.00 2015-09-18 02:34:56.405 261 11166.53 70.30 54760.59 88888.00 2015-09-18 02:34:56.905 261 11166.57 70.11 54760.50 88888.00 2015-09-18 02:34:57.405 261 11166.57 69.87 54760.46 88888.00 2015-09-18 02:34:57.905 261 11166.61 69.75 54760.40 88888.00 2015-09-18 02:34:58.405 261 11166.66 69.63 54760.37 88888.00 2015-09-18 02:34:58.905 261 11166.73 69.49 54760.36 88888.00 2015-09-18 02:34:59.405 261 11166.77 69.30 54760.35 88888.00 2015-09-18 02:34:59.905 261 11166.79 69.18 54760.27 88888.00 2015-09-18 02:35:00.405 261 11166.86 69.07 54760.18 88888.00 2015-09-18 02:35:00.905 261 11166.86 68.91 54760.12 88888.00 2015-09-18 02:35:01.405 261 11166.87 68.80 54760.03 88888.00 2015-09-18 02:35:01.905 261 11166.91 68.70 54760.04 88888.00 2015-09-18 02:35:02.405 261 11166.99 68.63 54759.95 88888.00 2015-09-18 02:35:02.905 261 11167.03 68.51 54760.02 88888.00 2015-09-18 02:35:03.405 261 11167.05 68.37 54759.97 88888.00 2015-09-18 02:35:03.905 261 11167.08 68.26 54759.97 88888.00 2015-09-18 02:35:04.405 261 11167.14 68.18 54759.92 88888.00 2015-09-18 02:35:04.905 261 11167.20 68.05 54759.89 88888.00 2015-09-18 02:35:05.405 261 11167.24 67.86 54759.95 88888.00 2015-09-18 02:35:05.905 261 11167.36 67.80 54759.93 88888.00 2015-09-18 02:35:06.405 261 11167.50 67.68 54759.89 88888.00 2015-09-18 02:35:06.905 261 11167.63 67.55 54759.84 88888.00 2015-09-18 02:35:07.405 261 11167.75 67.43 54759.77 88888.00 2015-09-18 02:35:07.905 261 11167.88 67.30 54759.76 88888.00 2015-09-18 02:35:08.405 261 11168.03 67.19 54759.74 88888.00 2015-09-18 02:35:08.905 261 11168.09 67.10 54759.63 88888.00 2015-09-18 02:35:09.405 261 11168.19 66.99 54759.52 88888.00 2015-09-18 02:35:09.905 261 11168.33 66.85 54759.43 88888.00 2015-09-18 02:35:10.405 261 11168.48 66.75 54759.44 88888.00 2015-09-18 02:35:10.905 261 11168.49 66.71 54759.38 88888.00 2015-09-18 02:35:11.405 261 11168.54 66.58 54759.30 88888.00 2015-09-18 02:35:11.905 261 11168.65 66.46 54759.19 88888.00 2015-09-18 02:35:12.405 261 11168.69 66.33 54759.12 88888.00 2015-09-18 02:35:12.905 261 11168.80 66.24 54759.09 88888.00 2015-09-18 02:35:13.405 261 11168.87 66.15 54759.03 88888.00 2015-09-18 02:35:13.905 261 11168.95 66.01 54758.93 88888.00 2015-09-18 02:35:14.405 261 11168.97 65.90 54758.79 88888.00 2015-09-18 02:35:14.905 261 11169.02 65.74 54758.79 88888.00 2015-09-18 02:35:15.405 261 11169.11 65.59 54758.81 88888.00 2015-09-18 02:35:15.905 261 11169.14 65.46 54758.73 88888.00 2015-09-18 02:35:16.405 261 11169.19 65.36 54758.68 88888.00 2015-09-18 02:35:16.905 261 11169.30 65.19 54758.69 88888.00 2015-09-18 02:35:17.405 261 11169.43 65.01 54758.53 88888.00 2015-09-18 02:35:17.905 261 11169.56 64.86 54758.36 88888.00 2015-09-18 02:35:18.405 261 11169.64 64.74 54758.26 88888.00 2015-09-18 02:35:18.905 261 11169.77 64.63 54758.18 88888.00 2015-09-18 02:35:19.405 261 11169.91 64.47 54758.09 88888.00 2015-09-18 02:35:19.905 261 11170.10 64.37 54757.93 88888.00 2015-09-18 02:35:20.405 261 11170.23 64.25 54757.83 88888.00 2015-09-18 02:35:20.905 261 11170.33 64.13 54757.77 88888.00 2015-09-18 02:35:21.405 261 11170.39 64.03 54757.63 88888.00 2015-09-18 02:35:21.905 261 11170.44 63.93 54757.60 88888.00 2015-09-18 02:35:22.405 261 11170.50 63.77 54757.56 88888.00 2015-09-18 02:35:22.905 261 11170.60 63.66 54757.50 88888.00 2015-09-18 02:35:23.405 261 11170.64 63.55 54757.45 88888.00 2015-09-18 02:35:23.905 261 11170.70 63.46 54757.40 88888.00 2015-09-18 02:35:24.405 261 11170.76 63.36 54757.37 88888.00 2015-09-18 02:35:24.905 261 11170.90 63.22 54757.34 88888.00 2015-09-18 02:35:25.405 261 11170.89 63.12 54757.34 88888.00 2015-09-18 02:35:25.905 261 11170.95 63.05 54757.34 88888.00 2015-09-18 02:35:26.405 261 11171.02 62.95 54757.23 88888.00 2015-09-18 02:35:26.905 261 11171.06 62.84 54757.16 88888.00 2015-09-18 02:35:27.405 261 11171.20 62.73 54757.16 88888.00 2015-09-18 02:35:27.905 261 11171.22 62.62 54757.12 88888.00 2015-09-18 02:35:28.405 261 11171.27 62.51 54757.05 88888.00 2015-09-18 02:35:28.905 261 11171.32 62.38 54757.00 88888.00 2015-09-18 02:35:29.405 261 11171.41 62.23 54757.04 88888.00 2015-09-18 02:35:29.905 261 11171.49 62.11 54757.04 88888.00 2015-09-18 02:35:30.405 261 11171.55 61.95 54756.95 88888.00 2015-09-18 02:35:30.905 261 11171.63 61.82 54756.94 88888.00 2015-09-18 02:35:31.405 261 11171.69 61.66 54756.84 88888.00 2015-09-18 02:35:31.905 261 11171.74 61.49 54756.76 88888.00 2015-09-18 02:35:32.405 261 11171.89 61.38 54756.62 88888.00 2015-09-18 02:35:32.905 261 11171.89 61.28 54756.56 88888.00 2015-09-18 02:35:33.405 261 11171.94 61.11 54756.54 88888.00 2015-09-18 02:35:33.905 261 11172.01 60.93 54756.60 88888.00 2015-09-18 02:35:34.405 261 11172.09 60.81 54756.53 88888.00 2015-09-18 02:35:34.905 261 11172.15 60.71 54756.47 88888.00 2015-09-18 02:35:35.405 261 11172.23 60.54 54756.49 88888.00 2015-09-18 02:35:35.905 261 11172.33 60.41 54756.51 88888.00 2015-09-18 02:35:36.405 261 11172.37 60.29 54756.50 88888.00 2015-09-18 02:35:36.905 261 11172.36 60.20 54756.49 88888.00 2015-09-18 02:35:37.405 261 11172.43 60.12 54756.49 88888.00 2015-09-18 02:35:37.905 261 11172.53 60.00 54756.56 88888.00 2015-09-18 02:35:38.405 261 11172.58 59.88 54756.56 88888.00 2015-09-18 02:35:38.905 261 11172.61 59.76 54756.52 88888.00 2015-09-18 02:35:39.405 261 11172.72 59.64 54756.60 88888.00 2015-09-18 02:35:39.905 261 11172.80 59.54 54756.68 88888.00 2015-09-18 02:35:40.405 261 11172.79 59.39 54756.68 88888.00 2015-09-18 02:35:40.905 261 11172.80 59.30 54756.68 88888.00 2015-09-18 02:35:41.405 261 11172.85 59.17 54756.64 88888.00 2015-09-18 02:35:41.905 261 11172.90 59.07 54756.80 88888.00 2015-09-18 02:35:42.405 261 11172.90 58.96 54756.69 88888.00 2015-09-18 02:35:42.905 261 11172.96 58.81 54756.72 88888.00 2015-09-18 02:35:43.405 261 11172.95 58.65 54756.81 88888.00 2015-09-18 02:35:43.905 261 11172.94 58.54 54756.80 88888.00 2015-09-18 02:35:44.405 261 11172.90 58.46 54756.87 88888.00 2015-09-18 02:35:44.905 261 11172.88 58.38 54756.96 88888.00 2015-09-18 02:35:45.405 261 11172.84 58.27 54757.02 88888.00 2015-09-18 02:35:45.905 261 11172.82 58.19 54756.99 88888.00 2015-09-18 02:35:46.405 261 11172.83 58.06 54757.00 88888.00 2015-09-18 02:35:46.905 261 11172.83 57.94 54757.10 88888.00 2015-09-18 02:35:47.405 261 11172.78 57.85 54757.21 88888.00 2015-09-18 02:35:47.905 261 11172.74 57.71 54757.37 88888.00 2015-09-18 02:35:48.405 261 11172.73 57.60 54757.47 88888.00 2015-09-18 02:35:48.905 261 11172.66 57.50 54757.58 88888.00 2015-09-18 02:35:49.405 261 11172.61 57.42 54757.70 88888.00 2015-09-18 02:35:49.905 261 11172.53 57.26 54757.83 88888.00 2015-09-18 02:35:50.405 261 11172.48 57.12 54757.90 88888.00 2015-09-18 02:35:50.905 261 11172.48 57.04 54758.03 88888.00 2015-09-18 02:35:51.405 261 11172.43 56.91 54758.17 88888.00 2015-09-18 02:35:51.905 261 11172.33 56.78 54758.25 88888.00 2015-09-18 02:35:52.405 261 11172.27 56.69 54758.35 88888.00 2015-09-18 02:35:52.905 261 11172.21 56.52 54758.44 88888.00 2015-09-18 02:35:53.405 261 11172.12 56.41 54758.51 88888.00 2015-09-18 02:35:53.905 261 11172.07 56.32 54758.69 88888.00 2015-09-18 02:35:54.405 261 11171.99 56.23 54758.83 88888.00 2015-09-18 02:35:54.905 261 11171.83 56.04 54758.93 88888.00 2015-09-18 02:35:55.405 261 11171.73 55.95 54759.07 88888.00 2015-09-18 02:35:55.905 261 11171.68 55.84 54759.24 88888.00 2015-09-18 02:35:56.405 261 11171.59 55.73 54759.41 88888.00 2015-09-18 02:35:56.905 261 11171.52 55.58 54759.52 88888.00 2015-09-18 02:35:57.405 261 11171.47 55.45 54759.69 88888.00 2015-09-18 02:35:57.905 261 11171.44 55.36 54759.92 88888.00 2015-09-18 02:35:58.405 261 11171.32 55.25 54760.07 88888.00 2015-09-18 02:35:58.905 261 11171.27 55.15 54760.30 88888.00 2015-09-18 02:35:59.405 261 11171.30 55.09 54760.46 88888.00 2015-09-18 02:35:59.905 261 11171.27 55.05 54760.58 88888.00 2015-09-18 02:36:00.405 261 11171.13 54.96 54760.85 88888.00 2015-09-18 02:36:00.905 261 11171.10 54.88 54761.01 88888.00 2015-09-18 02:36:01.405 261 11171.07 54.81 54761.21 88888.00 2015-09-18 02:36:01.905 261 11171.04 54.74 54761.44 88888.00 2015-09-18 02:36:02.405 261 11171.00 54.64 54761.59 88888.00 2015-09-18 02:36:02.905 261 11170.99 54.55 54761.78 88888.00 2015-09-18 02:36:03.405 261 11170.95 54.41 54762.00 88888.00 2015-09-18 02:36:03.905 261 11170.92 54.31 54762.17 88888.00 2015-09-18 02:36:04.405 261 11170.91 54.27 54762.38 88888.00 2015-09-18 02:36:04.905 261 11170.99 54.18 54762.52 88888.00 2015-09-18 02:36:05.405 261 11170.99 54.12 54762.72 88888.00 2015-09-18 02:36:05.905 261 11171.05 54.03 54762.94 88888.00 2015-09-18 02:36:06.405 261 11171.08 53.88 54763.04 88888.00 2015-09-18 02:36:06.905 261 11171.07 53.75 54763.14 88888.00 2015-09-18 02:36:07.405 261 11171.15 53.65 54763.24 88888.00 2015-09-18 02:36:07.905 261 11171.25 53.59 54763.44 88888.00 2015-09-18 02:36:08.405 261 11171.26 53.50 54763.60 88888.00 2015-09-18 02:36:08.905 261 11171.28 53.41 54763.77 88888.00 2015-09-18 02:36:09.405 261 11171.34 53.31 54763.93 88888.00 2015-09-18 02:36:09.905 261 11171.48 53.24 54764.08 88888.00 2015-09-18 02:36:10.405 261 11171.59 53.24 54764.17 88888.00 2015-09-18 02:36:10.905 261 11171.69 53.23 54764.39 88888.00 2015-09-18 02:36:11.405 261 11171.78 53.21 54764.53 88888.00 2015-09-18 02:36:11.905 261 11171.86 53.24 54764.80 88888.00 2015-09-18 02:36:12.405 261 11171.95 53.22 54764.85 88888.00 2015-09-18 02:36:12.905 261 11171.99 53.25 54764.91 88888.00 2015-09-18 02:36:13.405 261 11171.99 53.28 54765.06 88888.00 2015-09-18 02:36:13.905 261 11172.04 53.29 54765.11 88888.00 2015-09-18 02:36:14.405 261 11172.10 53.33 54765.26 88888.00 2015-09-18 02:36:14.905 261 11172.10 53.36 54765.36 88888.00 2015-09-18 02:36:15.405 261 11172.07 53.34 54765.48 88888.00 2015-09-18 02:36:15.905 261 11172.05 53.38 54765.70 88888.00 2015-09-18 02:36:16.405 261 11172.04 53.44 54765.88 88888.00 2015-09-18 02:36:16.905 261 11171.96 53.47 54766.00 88888.00 2015-09-18 02:36:17.405 261 11171.89 53.53 54766.09 88888.00 2015-09-18 02:36:17.905 261 11171.83 53.57 54766.27 88888.00 2015-09-18 02:36:18.405 261 11171.73 53.58 54766.54 88888.00 2015-09-18 02:36:18.905 261 11171.67 53.62 54766.75 88888.00 2015-09-18 02:36:19.405 261 11171.62 53.68 54766.94 88888.00 2015-09-18 02:36:19.905 261 11171.48 53.70 54767.11 88888.00 2015-09-18 02:36:20.405 261 11171.33 53.73 54767.28 88888.00 2015-09-18 02:36:20.905 261 11171.18 53.79 54767.55 88888.00 2015-09-18 02:36:21.405 261 11171.04 53.84 54767.83 88888.00 2015-09-18 02:36:21.905 261 11170.89 53.81 54768.03 88888.00 2015-09-18 02:36:22.405 261 11170.79 53.79 54768.25 88888.00 2015-09-18 02:36:22.905 261 11170.70 53.76 54768.49 88888.00 2015-09-18 02:36:23.405 261 11170.54 53.82 54768.77 88888.00 2015-09-18 02:36:23.905 261 11170.40 53.91 54769.01 88888.00 2015-09-18 02:36:24.405 261 11170.27 54.00 54769.31 88888.00 2015-09-18 02:36:24.905 261 11170.24 54.06 54769.61 88888.00 2015-09-18 02:36:25.405 261 11170.23 54.08 54769.84 88888.00 2015-09-18 02:36:25.905 261 11170.11 54.16 54770.10 88888.00 2015-09-18 02:36:26.405 261 11170.03 54.24 54770.38 88888.00 2015-09-18 02:36:26.905 261 11169.93 54.32 54770.64 88888.00 2015-09-18 02:36:27.405 261 11169.93 54.43 54771.01 88888.00 2015-09-18 02:36:27.905 261 11169.91 54.55 54771.33 88888.00 2015-09-18 02:36:28.405 261 11169.76 54.65 54771.56 88888.00 2015-09-18 02:36:28.905 261 11169.59 54.75 54771.73 88888.00 2015-09-18 02:36:29.405 261 11169.45 54.90 54772.07 88888.00 2015-09-18 02:36:29.905 261 11169.39 55.06 54772.38 88888.00 2015-09-18 02:36:30.405 261 11169.28 55.24 54772.68 88888.00 2015-09-18 02:36:30.905 261 11169.19 55.40 54772.95 88888.00 2015-09-18 02:36:31.405 261 11169.02 55.50 54773.19 88888.00 2015-09-18 02:36:31.905 261 11168.93 55.61 54773.46 88888.00 2015-09-18 02:36:32.405 261 11168.81 55.81 54773.79 88888.00 2015-09-18 02:36:32.905 261 11168.62 55.99 54774.10 88888.00 2015-09-18 02:36:33.405 261 11168.48 56.11 54774.42 88888.00 2015-09-18 02:36:33.905 261 11168.30 56.26 54774.70 88888.00 2015-09-18 02:36:34.405 261 11168.10 56.43 54775.03 88888.00 2015-09-18 02:36:34.905 261 11167.89 56.55 54775.33 88888.00 2015-09-18 02:36:35.405 261 11167.63 56.71 54775.59 88888.00 2015-09-18 02:36:35.905 261 11167.41 56.88 54775.87 88888.00 2015-09-18 02:36:36.405 261 11167.21 57.02 54776.18 88888.00 2015-09-18 02:36:36.905 261 11166.94 57.11 54776.56 88888.00 2015-09-18 02:36:37.405 261 11166.73 57.22 54776.89 88888.00 2015-09-18 02:36:37.905 261 11166.51 57.27 54777.28 88888.00 2015-09-18 02:36:38.405 261 11166.19 57.42 54777.59 88888.00 2015-09-18 02:36:38.905 261 11165.88 57.52 54777.91 88888.00 2015-09-18 02:36:39.405 261 11165.61 57.62 54778.30 88888.00 2015-09-18 02:36:39.905 261 11165.38 57.70 54778.73 88888.00 2015-09-18 02:36:40.405 261 11165.15 57.73 54779.17 88888.00 2015-09-18 02:36:40.905 261 11164.96 57.88 54779.65 88888.00 2015-09-18 02:36:41.405 261 11164.75 58.02 54780.11 88888.00 2015-09-18 02:36:41.905 261 11164.48 58.17 54780.50 88888.00 2015-09-18 02:36:42.405 261 11164.23 58.35 54780.93 88888.00 2015-09-18 02:36:42.905 261 11164.10 58.48 54781.36 88888.00 2015-09-18 02:36:43.405 261 11163.89 58.56 54781.84 88888.00 2015-09-18 02:36:43.905 261 11163.70 58.76 54782.28 88888.00 2015-09-18 02:36:44.405 261 11163.52 58.91 54782.72 88888.00 2015-09-18 02:36:44.905 261 11163.34 59.06 54783.07 88888.00 2015-09-18 02:36:45.405 261 11163.16 59.24 54783.51 88888.00 2015-09-18 02:36:45.905 261 11162.92 59.42 54783.90 88888.00 2015-09-18 02:36:46.405 261 11162.79 59.59 54784.25 88888.00 2015-09-18 02:36:46.905 261 11162.66 59.79 54784.65 88888.00 2015-09-18 02:36:47.405 261 11162.48 60.06 54785.05 88888.00 2015-09-18 02:36:47.905 261 11162.32 60.35 54785.50 88888.00 2015-09-18 02:36:48.405 261 11162.06 60.54 54785.92 88888.00 2015-09-18 02:36:48.905 261 11161.85 60.72 54786.27 88888.00 2015-09-18 02:36:49.405 261 11161.70 60.94 54786.64 88888.00 2015-09-18 02:36:49.905 261 11161.55 61.21 54787.02 88888.00 2015-09-18 02:36:50.405 261 11161.38 61.44 54787.42 88888.00 2015-09-18 02:36:50.905 261 11161.23 61.68 54787.86 88888.00 2015-09-18 02:36:51.405 261 11161.06 61.91 54788.21 88888.00 2015-09-18 02:36:51.905 261 11160.90 62.14 54788.60 88888.00 2015-09-18 02:36:52.405 261 11160.73 62.40 54788.98 88888.00 2015-09-18 02:36:52.905 261 11160.57 62.60 54789.34 88888.00 2015-09-18 02:36:53.405 261 11160.44 62.80 54789.70 88888.00 2015-09-18 02:36:53.905 261 11160.29 63.00 54790.12 88888.00 2015-09-18 02:36:54.405 261 11160.22 63.18 54790.46 88888.00 2015-09-18 02:36:54.905 261 11160.04 63.35 54790.76 88888.00 2015-09-18 02:36:55.405 261 11159.89 63.55 54791.12 88888.00 2015-09-18 02:36:55.905 261 11159.76 63.77 54791.49 88888.00 2015-09-18 02:36:56.405 261 11159.65 63.92 54791.75 88888.00 2015-09-18 02:36:56.905 261 11159.56 64.14 54791.99 88888.00 2015-09-18 02:36:57.405 261 11159.42 64.38 54792.31 88888.00 2015-09-18 02:36:57.905 261 11159.24 64.56 54792.61 88888.00 2015-09-18 02:36:58.405 261 11159.12 64.78 54792.96 88888.00 2015-09-18 02:36:58.905 261 11158.99 64.88 54793.24 88888.00 2015-09-18 02:36:59.405 261 11158.84 65.05 54793.48 88888.00 2015-09-18 02:36:59.905 261 11158.68 65.28 54793.70 88888.00 2015-09-18 02:37:00.405 261 11158.51 65.48 54793.92 88888.00 2015-09-18 02:37:00.905 261 11158.34 65.73 54794.23 88888.00 2015-09-18 02:37:01.405 261 11158.18 65.97 54794.52 88888.00 2015-09-18 02:37:01.905 261 11157.94 66.22 54794.84 88888.00 2015-09-18 02:37:02.405 261 11157.73 66.40 54795.12 88888.00 2015-09-18 02:37:02.905 261 11157.48 66.65 54795.37 88888.00 2015-09-18 02:37:03.405 261 11157.30 66.91 54795.58 88888.00 2015-09-18 02:37:03.905 261 11157.09 67.14 54795.92 88888.00 2015-09-18 02:37:04.405 261 11156.86 67.39 54796.31 88888.00 2015-09-18 02:37:04.905 261 11156.65 67.65 54796.54 88888.00 2015-09-18 02:37:05.405 261 11156.42 67.85 54796.77 88888.00 2015-09-18 02:37:05.905 261 11156.18 68.07 54797.05 88888.00 2015-09-18 02:37:06.405 261 11155.90 68.27 54797.35 88888.00 2015-09-18 02:37:06.905 261 11155.64 68.49 54797.65 88888.00 2015-09-18 02:37:07.405 261 11155.36 68.70 54798.02 88888.00 2015-09-18 02:37:07.905 261 11155.08 68.92 54798.40 88888.00 2015-09-18 02:37:08.405 261 11154.86 69.17 54798.71 88888.00 2015-09-18 02:37:08.905 261 11154.63 69.42 54799.15 88888.00 2015-09-18 02:37:09.405 261 11154.38 69.70 54799.48 88888.00 2015-09-18 02:37:09.905 261 11154.14 69.92 54799.85 88888.00 2015-09-18 02:37:10.405 261 11153.95 70.19 54800.20 88888.00 2015-09-18 02:37:10.905 261 11153.69 70.48 54800.61 88888.00 2015-09-18 02:37:11.405 261 11153.44 70.77 54800.98 88888.00 2015-09-18 02:37:11.905 261 11153.20 71.05 54801.31 88888.00 2015-09-18 02:37:12.405 261 11153.01 71.29 54801.61 88888.00 2015-09-18 02:37:12.905 261 11152.80 71.61 54801.98 88888.00 2015-09-18 02:37:13.405 261 11152.54 71.88 54802.35 88888.00 2015-09-18 02:37:13.905 261 11152.33 72.19 54802.66 88888.00 2015-09-18 02:37:14.405 261 11152.09 72.50 54803.03 88888.00 2015-09-18 02:37:14.905 261 11151.82 72.79 54803.36 88888.00 2015-09-18 02:37:15.405 261 11151.53 73.12 54803.65 88888.00 2015-09-18 02:37:15.905 261 11151.25 73.40 54804.03 88888.00 2015-09-18 02:37:16.405 261 11150.94 73.68 54804.40 88888.00 2015-09-18 02:37:16.905 261 11150.64 73.92 54804.67 88888.00 2015-09-18 02:37:17.405 261 11150.32 74.19 54805.05 88888.00 2015-09-18 02:37:17.905 261 11150.01 74.50 54805.56 88888.00 2015-09-18 02:37:18.405 261 11149.73 74.78 54805.83 88888.00 2015-09-18 02:37:18.905 261 11149.43 75.02 54806.19 88888.00 2015-09-18 02:37:19.405 261 11149.11 75.32 54806.59 88888.00 2015-09-18 02:37:19.905 261 11148.79 75.54 54806.91 88888.00 2015-09-18 02:37:20.405 261 11148.43 75.76 54807.20 88888.00 2015-09-18 02:37:20.905 261 11148.06 76.00 54807.47 88888.00 2015-09-18 02:37:21.405 261 11147.75 76.27 54807.84 88888.00 2015-09-18 02:37:21.905 261 11147.33 76.48 54808.22 88888.00 2015-09-18 02:37:22.405 261 11146.96 76.73 54808.55 88888.00 2015-09-18 02:37:22.905 261 11146.60 76.99 54808.89 88888.00 2015-09-18 02:37:23.405 261 11146.21 77.20 54809.30 88888.00 2015-09-18 02:37:23.905 261 11145.82 77.44 54809.67 88888.00 2015-09-18 02:37:24.405 261 11145.46 77.66 54810.07 88888.00 2015-09-18 02:37:24.905 261 11145.12 77.87 54810.48 88888.00 2015-09-18 02:37:25.405 261 11144.86 78.14 54810.84 88888.00 2015-09-18 02:37:25.905 261 11144.51 78.37 54811.10 88888.00 2015-09-18 02:37:26.405 261 11144.23 78.63 54811.54 88888.00 2015-09-18 02:37:26.905 261 11143.82 78.91 54812.02 88888.00 2015-09-18 02:37:27.405 261 11143.45 79.14 54812.47 88888.00 2015-09-18 02:37:27.905 261 11143.14 79.29 54812.85 88888.00 2015-09-18 02:37:28.405 261 11142.79 79.49 54813.28 88888.00 2015-09-18 02:37:28.905 261 11142.40 79.66 54813.64 88888.00 2015-09-18 02:37:29.405 261 11142.10 79.83 54814.00 88888.00 2015-09-18 02:37:29.905 261 11141.78 79.99 54814.39 88888.00 2015-09-18 02:37:30.405 261 11141.47 80.15 54814.77 88888.00 2015-09-18 02:37:30.905 261 11141.19 80.33 54815.09 88888.00 2015-09-18 02:37:31.405 261 11140.89 80.49 54815.47 88888.00 2015-09-18 02:37:31.905 261 11140.59 80.69 54815.81 88888.00 2015-09-18 02:37:32.405 261 11140.33 80.93 54816.16 88888.00 2015-09-18 02:37:32.905 261 11140.02 81.07 54816.50 88888.00 2015-09-18 02:37:33.405 261 11139.73 81.27 54816.86 88888.00 2015-09-18 02:37:33.905 261 11139.50 81.48 54817.21 88888.00 2015-09-18 02:37:34.405 261 11139.24 81.67 54817.58 88888.00 2015-09-18 02:37:34.905 261 11138.93 81.87 54817.90 88888.00 2015-09-18 02:37:35.405 261 11138.65 82.10 54818.28 88888.00 2015-09-18 02:37:35.905 261 11138.39 82.24 54818.61 88888.00 2015-09-18 02:37:36.405 261 11138.11 82.43 54818.97 88888.00 2015-09-18 02:37:36.905 261 11137.87 82.64 54819.28 88888.00 2015-09-18 02:37:37.405 261 11137.62 82.92 54819.57 88888.00 2015-09-18 02:37:37.905 261 11137.34 83.12 54819.85 88888.00 2015-09-18 02:37:38.405 261 11137.17 83.32 54820.20 88888.00 2015-09-18 02:37:38.905 261 11136.91 83.61 54820.48 88888.00 2015-09-18 02:37:39.405 261 11136.68 83.83 54820.68 88888.00 2015-09-18 02:37:39.905 261 11136.50 84.10 54820.98 88888.00 2015-09-18 02:37:40.405 261 11136.29 84.36 54821.25 88888.00 2015-09-18 02:37:40.905 261 11136.12 84.58 54821.61 88888.00 2015-09-18 02:37:41.405 261 11135.89 84.89 54821.86 88888.00 2015-09-18 02:37:41.905 261 11135.73 85.16 54822.03 88888.00 2015-09-18 02:37:42.405 261 11135.51 85.45 54822.23 88888.00 2015-09-18 02:37:42.905 261 11135.36 85.67 54822.43 88888.00 2015-09-18 02:37:43.405 261 11135.22 85.93 54822.72 88888.00 2015-09-18 02:37:43.905 261 11135.05 86.25 54823.01 88888.00 2015-09-18 02:37:44.405 261 11134.92 86.57 54823.22 88888.00 2015-09-18 02:37:44.905 261 11134.74 86.84 54823.42 88888.00 2015-09-18 02:37:45.405 261 11134.63 87.10 54823.61 88888.00 2015-09-18 02:37:45.905 261 11134.52 87.35 54823.84 88888.00 2015-09-18 02:37:46.405 261 11134.30 87.58 54824.06 88888.00 2015-09-18 02:37:46.905 261 11134.14 87.92 54824.27 88888.00 2015-09-18 02:37:47.405 261 11134.05 88.25 54824.38 88888.00 2015-09-18 02:37:47.905 261 11133.86 88.55 54824.49 88888.00 2015-09-18 02:37:48.405 261 11133.72 88.85 54824.69 88888.00 2015-09-18 02:37:48.905 261 11133.53 89.13 54824.78 88888.00 2015-09-18 02:37:49.405 261 11133.36 89.37 54824.94 88888.00 2015-09-18 02:37:49.905 261 11133.22 89.66 54825.09 88888.00 2015-09-18 02:37:50.405 261 11133.10 89.96 54825.21 88888.00 2015-09-18 02:37:50.905 261 11132.95 90.24 54825.31 88888.00 2015-09-18 02:37:51.405 261 11132.71 90.53 54825.49 88888.00 2015-09-18 02:37:51.905 261 11132.57 90.74 54825.73 88888.00 2015-09-18 02:37:52.405 261 11132.38 91.05 54825.88 88888.00 2015-09-18 02:37:52.905 261 11132.23 91.32 54825.92 88888.00 2015-09-18 02:37:53.405 261 11132.03 91.59 54825.98 88888.00 2015-09-18 02:37:53.905 261 11131.82 91.81 54826.02 88888.00 2015-09-18 02:37:54.405 261 11131.61 92.08 54826.16 88888.00 2015-09-18 02:37:54.905 261 11131.58 92.35 54826.28 88888.00 2015-09-18 02:37:55.405 261 11131.49 92.60 54826.34 88888.00 2015-09-18 02:37:55.905 261 11131.33 92.86 54826.38 88888.00 2015-09-18 02:37:56.405 261 11131.03 93.06 54826.46 88888.00 2015-09-18 02:37:56.905 261 11130.90 93.31 54826.54 88888.00 2015-09-18 02:37:57.405 261 11130.74 93.49 54826.59 88888.00 2015-09-18 02:37:57.905 261 11130.62 93.62 54826.71 88888.00 2015-09-18 02:37:58.405 261 11130.44 93.85 54826.89 88888.00 2015-09-18 02:37:58.905 261 11130.27 94.10 54826.99 88888.00 2015-09-18 02:37:59.405 261 11130.11 94.29 54827.08 88888.00 2015-09-18 02:37:59.905 261 11129.91 94.53 54827.14 88888.00 2015-09-18 02:38:00.405 261 11129.66 94.72 54827.15 88888.00 2015-09-18 02:38:00.905 261 11129.52 94.89 54827.24 88888.00 2015-09-18 02:38:01.405 261 11129.34 95.13 54827.28 88888.00 2015-09-18 02:38:01.905 261 11129.20 95.32 54827.35 88888.00 2015-09-18 02:38:02.405 261 11129.09 95.51 54827.48 88888.00 2015-09-18 02:38:02.905 261 11128.89 95.67 54827.59 88888.00 2015-09-18 02:38:03.405 261 11128.75 95.82 54827.67 88888.00 2015-09-18 02:38:03.905 261 11128.57 96.06 54827.75 88888.00 2015-09-18 02:38:04.405 261 11128.41 96.21 54827.89 88888.00 2015-09-18 02:38:04.905 261 11128.26 96.38 54828.00 88888.00 2015-09-18 02:38:05.405 261 11128.16 96.56 54827.98 88888.00 2015-09-18 02:38:05.905 261 11127.97 96.75 54828.03 88888.00 2015-09-18 02:38:06.405 261 11127.78 96.87 54828.17 88888.00 2015-09-18 02:38:06.905 261 11127.69 96.98 54828.22 88888.00 2015-09-18 02:38:07.405 261 11127.62 97.14 54828.33 88888.00 2015-09-18 02:38:07.905 261 11127.55 97.30 54828.45 88888.00 2015-09-18 02:38:08.405 261 11127.47 97.42 54828.45 88888.00 2015-09-18 02:38:08.905 261 11127.31 97.55 54828.44 88888.00 2015-09-18 02:38:09.405 261 11127.26 97.62 54828.51 88888.00 2015-09-18 02:38:09.905 261 11127.24 97.75 54828.55 88888.00 2015-09-18 02:38:10.405 261 11127.25 97.92 54828.56 88888.00 2015-09-18 02:38:10.905 261 11127.20 98.13 54828.59 88888.00 2015-09-18 02:38:11.405 261 11127.14 98.30 54828.59 88888.00 2015-09-18 02:38:11.905 261 11127.17 98.42 54828.60 88888.00 2015-09-18 02:38:12.405 261 11127.19 98.55 54828.63 88888.00 2015-09-18 02:38:12.905 261 11127.14 98.74 54828.62 88888.00 2015-09-18 02:38:13.405 261 11127.09 98.88 54828.55 88888.00 2015-09-18 02:38:13.905 261 11127.10 99.01 54828.61 88888.00 2015-09-18 02:38:14.405 261 11127.08 99.17 54828.62 88888.00 2015-09-18 02:38:14.905 261 11127.11 99.28 54828.49 88888.00 2015-09-18 02:38:15.405 261 11127.11 99.50 54828.45 88888.00 2015-09-18 02:38:15.905 261 11127.13 99.69 54828.48 88888.00 2015-09-18 02:38:16.405 261 11127.13 99.85 54828.31 88888.00 2015-09-18 02:38:16.905 261 11127.11 100.00 54828.27 88888.00 2015-09-18 02:38:17.405 261 11127.13 100.15 54828.20 88888.00 2015-09-18 02:38:17.905 261 11127.13 100.30 54828.10 88888.00 2015-09-18 02:38:18.405 261 11127.10 100.44 54828.05 88888.00 2015-09-18 02:38:18.905 261 11127.05 100.60 54827.93 88888.00 2015-09-18 02:38:19.405 261 11127.09 100.75 54827.82 88888.00 2015-09-18 02:38:19.905 261 11127.09 100.88 54827.66 88888.00 2015-09-18 02:38:20.405 261 11127.03 101.10 54827.42 88888.00 2015-09-18 02:38:20.905 261 11127.01 101.23 54827.30 88888.00 2015-09-18 02:38:21.406 261 11126.89 101.35 54827.25 88888.00 2015-09-18 02:38:21.906 261 11126.87 101.47 54827.16 88888.00 2015-09-18 02:38:22.406 261 11126.79 101.64 54827.02 88888.00 2015-09-18 02:38:22.906 261 11126.77 101.77 54826.96 88888.00 2015-09-18 02:38:23.406 261 11126.68 101.87 54826.94 88888.00 2015-09-18 02:38:23.906 261 11126.58 101.98 54826.77 88888.00 2015-09-18 02:38:24.406 261 11126.51 102.12 54826.61 88888.00 2015-09-18 02:38:24.906 261 11126.47 102.27 54826.51 88888.00 2015-09-18 02:38:25.406 261 11126.36 102.37 54826.37 88888.00 2015-09-18 02:38:25.906 261 11126.28 102.48 54826.31 88888.00 2015-09-18 02:38:26.406 261 11126.32 102.58 54826.28 88888.00 2015-09-18 02:38:26.906 261 11126.27 102.69 54826.12 88888.00 2015-09-18 02:38:27.406 261 11126.15 102.75 54826.07 88888.00 2015-09-18 02:38:27.906 261 11126.07 102.87 54825.91 88888.00 2015-09-18 02:38:28.406 261 11126.04 103.00 54825.89 88888.00 2015-09-18 02:38:28.906 261 11125.99 103.08 54825.71 88888.00 2015-09-18 02:38:29.406 261 11125.89 103.16 54825.57 88888.00 2015-09-18 02:38:29.906 261 11125.75 103.23 54825.55 88888.00 2015-09-18 02:38:30.406 261 11125.68 103.30 54825.39 88888.00 2015-09-18 02:38:30.906 261 11125.62 103.40 54825.32 88888.00 2015-09-18 02:38:31.406 261 11125.52 103.46 54825.22 88888.00 2015-09-18 02:38:31.906 261 11125.43 103.53 54825.13 88888.00 2015-09-18 02:38:32.406 261 11125.31 103.54 54825.03 88888.00 2015-09-18 02:38:32.906 261 11125.22 103.61 54824.97 88888.00 2015-09-18 02:38:33.406 261 11125.13 103.67 54824.94 88888.00 2015-09-18 02:38:33.906 261 11125.04 103.80 54824.96 88888.00 2015-09-18 02:38:34.406 261 11124.99 103.88 54824.86 88888.00 2015-09-18 02:38:34.906 261 11124.86 103.92 54824.84 88888.00 2015-09-18 02:38:35.406 261 11124.78 103.91 54824.78 88888.00 2015-09-18 02:38:35.906 261 11124.71 104.01 54824.74 88888.00 2015-09-18 02:38:36.406 261 11124.63 104.12 54824.73 88888.00 2015-09-18 02:38:36.906 261 11124.52 104.14 54824.62 88888.00 2015-09-18 02:38:37.406 261 11124.49 104.17 54824.53 88888.00 2015-09-18 02:38:37.906 261 11124.42 104.13 54824.56 88888.00 2015-09-18 02:38:38.406 261 11124.39 104.15 54824.52 88888.00 2015-09-18 02:38:38.906 261 11124.34 104.18 54824.43 88888.00 2015-09-18 02:38:39.406 261 11124.32 104.22 54824.35 88888.00 2015-09-18 02:38:39.906 261 11124.28 104.22 54824.27 88888.00 2015-09-18 02:38:40.406 261 11124.27 104.23 54824.24 88888.00 2015-09-18 02:38:40.906 261 11124.28 104.23 54824.17 88888.00 2015-09-18 02:38:41.406 261 11124.27 104.27 54824.14 88888.00 2015-09-18 02:38:41.906 261 11124.26 104.27 54824.12 88888.00 2015-09-18 02:38:42.406 261 11124.34 104.33 54823.99 88888.00 2015-09-18 02:38:42.906 261 11124.37 104.34 54823.84 88888.00 2015-09-18 02:38:43.406 261 11124.38 104.34 54823.69 88888.00 2015-09-18 02:38:43.906 261 11124.37 104.33 54823.53 88888.00 2015-09-18 02:38:44.406 261 11124.39 104.34 54823.46 88888.00 2015-09-18 02:38:44.906 261 11124.40 104.37 54823.38 88888.00 2015-09-18 02:38:45.406 261 11124.42 104.40 54823.25 88888.00 2015-09-18 02:38:45.906 261 11124.44 104.44 54823.13 88888.00 2015-09-18 02:38:46.406 261 11124.48 104.44 54823.01 88888.00 2015-09-18 02:38:46.906 261 11124.48 104.48 54822.92 88888.00 2015-09-18 02:38:47.406 261 11124.45 104.42 54822.80 88888.00 2015-09-18 02:38:47.906 261 11124.48 104.47 54822.68 88888.00 2015-09-18 02:38:48.406 261 11124.50 104.49 54822.63 88888.00 2015-09-18 02:38:48.906 261 11124.52 104.49 54822.56 88888.00 2015-09-18 02:38:49.406 261 11124.53 104.48 54822.49 88888.00 2015-09-18 02:38:49.906 261 11124.53 104.51 54822.39 88888.00 2015-09-18 02:38:50.406 261 11124.54 104.52 54822.28 88888.00 2015-09-18 02:38:50.906 261 11124.54 104.48 54822.14 88888.00 2015-09-18 02:38:51.406 261 11124.62 104.46 54821.93 88888.00 2015-09-18 02:38:51.906 261 11124.65 104.49 54821.91 88888.00 2015-09-18 02:38:52.406 261 11124.60 104.47 54821.84 88888.00 2015-09-18 02:38:52.906 261 11124.62 104.44 54821.72 88888.00 2015-09-18 02:38:53.406 261 11124.68 104.41 54821.62 88888.00 2015-09-18 02:38:53.906 261 11124.69 104.33 54821.40 88888.00 2015-09-18 02:38:54.406 261 11124.74 104.32 54821.34 88888.00 2015-09-18 02:38:54.906 261 11124.75 104.33 54821.14 88888.00 2015-09-18 02:38:55.406 261 11124.81 104.37 54821.00 88888.00 2015-09-18 02:38:55.906 261 11124.80 104.39 54821.14 88888.00 2015-09-18 02:38:56.406 261 11124.81 104.38 54821.07 88888.00 2015-09-18 02:38:56.906 261 11124.80 104.38 54820.98 88888.00 2015-09-18 02:38:57.406 261 11124.85 104.42 54820.85 88888.00 2015-09-18 02:38:57.906 261 11124.87 104.43 54820.75 88888.00 2015-09-18 02:38:58.406 261 11124.87 104.42 54820.64 88888.00 2015-09-18 02:38:58.906 261 11124.94 104.47 54820.57 88888.00 2015-09-18 02:38:59.406 261 11125.04 104.48 54820.50 88888.00 2015-09-18 02:38:59.906 261 11125.10 104.48 54820.52 88888.00 2015-09-18 02:39:00.406 261 11125.12 104.54 54820.42 88888.00 2015-09-18 02:39:00.906 261 11125.18 104.57 54820.29 88888.00 2015-09-18 02:39:01.406 261 11125.26 104.59 54820.19 88888.00 2015-09-18 02:39:01.906 261 11125.28 104.59 54819.97 88888.00 2015-09-18 02:39:02.406 261 11125.31 104.57 54819.85 88888.00 2015-09-18 02:39:02.906 261 11125.38 104.59 54819.70 88888.00 2015-09-18 02:39:03.406 261 11125.52 104.61 54819.47 88888.00 2015-09-18 02:39:03.906 261 11125.54 104.65 54819.43 88888.00 2015-09-18 02:39:04.406 261 11125.59 104.64 54819.24 88888.00 2015-09-18 02:39:04.906 261 11125.54 104.61 54819.14 88888.00 2015-09-18 02:39:05.406 261 11125.63 104.60 54818.97 88888.00 2015-09-18 02:39:05.906 261 11125.65 104.59 54818.87 88888.00 2015-09-18 02:39:06.406 261 11125.63 104.63 54818.80 88888.00 2015-09-18 02:39:06.906 261 11125.67 104.52 54818.69 88888.00 2015-09-18 02:39:07.406 261 11125.73 104.41 54818.59 88888.00 2015-09-18 02:39:07.906 261 11125.74 104.37 54818.46 88888.00 2015-09-18 02:39:08.406 261 11125.79 104.35 54818.30 88888.00 2015-09-18 02:39:08.906 261 11125.88 104.37 54818.26 88888.00 2015-09-18 02:39:09.406 261 11125.94 104.33 54818.14 88888.00 2015-09-18 02:39:09.906 261 11126.02 104.33 54818.01 88888.00 2015-09-18 02:39:10.406 261 11126.14 104.27 54817.85 88888.00 2015-09-18 02:39:10.906 261 11126.26 104.20 54817.70 88888.00 2015-09-18 02:39:11.406 261 11126.36 104.15 54817.64 88888.00 2015-09-18 02:39:11.906 261 11126.42 104.14 54817.47 88888.00 2015-09-18 02:39:12.406 261 11126.48 104.08 54817.24 88888.00 2015-09-18 02:39:12.906 261 11126.61 104.05 54817.15 88888.00 2015-09-18 02:39:13.406 261 11126.72 103.96 54817.04 88888.00 2015-09-18 02:39:13.906 261 11126.89 103.95 54816.95 88888.00 2015-09-18 02:39:14.406 261 11127.05 103.97 54816.81 88888.00 2015-09-18 02:39:14.906 261 11127.17 103.91 54816.67 88888.00 2015-09-18 02:39:15.406 261 11127.29 103.83 54816.54 88888.00 2015-09-18 02:39:15.906 261 11127.37 103.75 54816.29 88888.00 2015-09-18 02:39:16.406 261 11127.45 103.72 54816.05 88888.00 2015-09-18 02:39:16.906 261 11127.57 103.70 54815.83 88888.00 2015-09-18 02:39:17.406 261 11127.67 103.63 54815.75 88888.00 2015-09-18 02:39:17.906 261 11127.77 103.57 54815.63 88888.00 2015-09-18 02:39:18.406 261 11127.87 103.51 54815.48 88888.00 2015-09-18 02:39:18.906 261 11127.95 103.46 54815.28 88888.00 2015-09-18 02:39:19.406 261 11128.05 103.36 54815.06 88888.00 2015-09-18 02:39:19.906 261 11128.20 103.30 54814.89 88888.00 2015-09-18 02:39:20.406 261 11128.30 103.20 54814.77 88888.00 2015-09-18 02:39:20.906 261 11128.40 103.13 54814.63 88888.00 2015-09-18 02:39:21.406 261 11128.54 103.02 54814.47 88888.00 2015-09-18 02:39:21.906 261 11128.60 102.92 54814.27 88888.00 2015-09-18 02:39:22.406 261 11128.72 102.88 54814.10 88888.00 2015-09-18 02:39:22.906 261 11128.82 102.77 54813.91 88888.00 2015-09-18 02:39:23.406 261 11128.96 102.71 54813.65 88888.00 2015-09-18 02:39:23.906 261 11129.05 102.63 54813.45 88888.00 2015-09-18 02:39:24.406 261 11129.25 102.51 54813.30 88888.00 2015-09-18 02:39:24.906 261 11129.41 102.40 54813.08 88888.00 2015-09-18 02:39:25.406 261 11129.51 102.30 54812.93 88888.00 2015-09-18 02:39:25.906 261 11129.65 102.15 54812.74 88888.00 2015-09-18 02:39:26.406 261 11129.75 102.02 54812.47 88888.00 2015-09-18 02:39:26.906 261 11129.83 101.82 54812.22 88888.00 2015-09-18 02:39:27.406 261 11129.92 101.70 54812.05 88888.00 2015-09-18 02:39:27.906 261 11130.07 101.61 54811.94 88888.00 2015-09-18 02:39:28.406 261 11130.19 101.47 54811.75 88888.00 2015-09-18 02:39:28.906 261 11130.28 101.45 54811.56 88888.00 2015-09-18 02:39:29.406 261 11130.37 101.30 54811.42 88888.00 2015-09-18 02:39:29.906 261 11130.45 101.11 54811.23 88888.00 2015-09-18 02:39:30.406 261 11130.56 101.00 54811.09 88888.00 2015-09-18 02:39:30.906 261 11130.70 100.86 54811.14 88888.00 2015-09-18 02:39:31.406 261 11130.79 100.71 54811.02 88888.00 2015-09-18 02:39:31.906 261 11130.86 100.55 54810.59 88888.00 2015-09-18 02:39:32.406 261 11130.93 100.42 54810.38 88888.00 2015-09-18 02:39:32.906 261 11131.01 100.26 54810.30 88888.00 2015-09-18 02:39:33.406 261 11131.09 100.08 54810.13 88888.00 2015-09-18 02:39:33.906 261 11131.21 99.91 54810.04 88888.00 2015-09-18 02:39:34.406 261 11131.27 99.70 54809.93 88888.00 2015-09-18 02:39:34.906 261 11131.33 99.52 54809.84 88888.00 2015-09-18 02:39:35.406 261 11131.48 99.30 54809.70 88888.00 2015-09-18 02:39:35.906 261 11131.56 99.08 54809.51 88888.00 2015-09-18 02:39:36.406 261 11131.65 98.98 54809.33 88888.00 2015-09-18 02:39:36.906 261 11131.76 98.80 54809.18 88888.00 2015-09-18 02:39:37.406 261 11131.92 98.58 54809.13 88888.00 2015-09-18 02:39:37.906 261 11131.99 98.42 54809.00 88888.00 2015-09-18 02:39:38.406 261 11132.08 98.21 54808.87 88888.00 2015-09-18 02:39:38.906 261 11132.21 97.93 54808.64 88888.00 2015-09-18 02:39:39.406 261 11132.28 97.75 54808.48 88888.00 2015-09-18 02:39:39.906 261 11132.36 97.56 54808.40 88888.00 2015-09-18 02:39:40.406 261 11132.50 97.38 54808.35 88888.00 2015-09-18 02:39:40.906 261 11132.62 97.19 54808.21 88888.00 2015-09-18 02:39:41.406 261 11132.75 97.00 54808.12 88888.00 2015-09-18 02:39:41.906 261 11132.80 96.87 54808.05 88888.00 2015-09-18 02:39:42.406 261 11132.85 96.74 54807.91 88888.00 2015-09-18 02:39:42.906 261 11133.01 96.55 54807.73 88888.00 2015-09-18 02:39:43.406 261 11133.14 96.36 54807.56 88888.00 2015-09-18 02:39:43.906 261 11133.23 96.19 54807.42 88888.00 2015-09-18 02:39:44.406 261 11133.35 96.06 54807.32 88888.00 2015-09-18 02:39:44.906 261 11133.47 95.88 54807.15 88888.00 2015-09-18 02:39:45.406 261 11133.58 95.72 54807.04 88888.00 2015-09-18 02:39:45.906 261 11133.80 95.65 54806.88 88888.00 2015-09-18 02:39:46.406 261 11133.93 95.50 54806.73 88888.00 2015-09-18 02:39:46.906 261 11134.04 95.31 54806.55 88888.00 2015-09-18 02:39:47.406 261 11134.20 95.20 54806.41 88888.00 2015-09-18 02:39:47.906 261 11134.37 95.11 54806.33 88888.00 2015-09-18 02:39:48.406 261 11134.47 95.03 54806.21 88888.00 2015-09-18 02:39:48.906 261 11134.59 94.91 54806.06 88888.00 2015-09-18 02:39:49.406 261 11134.73 94.77 54805.96 88888.00 2015-09-18 02:39:49.906 261 11134.83 94.66 54805.79 88888.00 2015-09-18 02:39:50.406 261 11134.98 94.54 54805.67 88888.00 2015-09-18 02:39:50.906 261 11135.15 94.45 54805.58 88888.00 2015-09-18 02:39:51.406 261 11135.34 94.39 54805.46 88888.00 2015-09-18 02:39:51.906 261 11135.44 94.29 54805.30 88888.00 2015-09-18 02:39:52.406 261 11135.55 94.24 54805.21 88888.00 2015-09-18 02:39:52.906 261 11135.69 94.17 54805.13 88888.00 2015-09-18 02:39:53.406 261 11135.90 94.09 54804.95 88888.00 2015-09-18 02:39:53.906 261 11136.08 94.01 54804.85 88888.00 2015-09-18 02:39:54.406 261 11136.28 93.99 54804.69 88888.00 2015-09-18 02:39:54.906 261 11136.47 93.96 54804.52 88888.00 2015-09-18 02:39:55.406 261 11136.62 94.02 54804.28 88888.00 2015-09-18 02:39:55.906 261 11136.83 94.00 54804.15 88888.00 2015-09-18 02:39:56.406 261 11137.03 93.99 54804.15 88888.00 2015-09-18 02:39:56.906 261 11137.20 94.00 54803.89 88888.00 2015-09-18 02:39:57.406 261 11137.41 94.00 54803.66 88888.00 2015-09-18 02:39:57.906 261 11137.60 94.00 54803.54 88888.00 2015-09-18 02:39:58.406 261 11137.81 93.93 54803.31 88888.00 2015-09-18 02:39:58.906 261 11137.98 93.93 54803.22 88888.00 2015-09-18 02:39:59.406 261 11138.27 93.93 54803.00 88888.00 2015-09-18 02:39:59.906 261 11138.54 93.98 54802.81 88888.00 2015-09-18 02:40:00.406 261 11138.75 93.99 54802.64 88888.00 2015-09-18 02:40:00.906 261 11139.02 94.01 54802.40 88888.00 2015-09-18 02:40:01.406 261 11139.24 94.03 54802.24 88888.00 2015-09-18 02:40:01.906 261 11139.44 94.08 54802.10 88888.00 2015-09-18 02:40:02.406 261 11139.71 94.10 54802.03 88888.00 2015-09-18 02:40:02.906 261 11139.96 94.13 54801.84 88888.00 2015-09-18 02:40:03.406 261 11140.21 94.13 54801.54 88888.00 2015-09-18 02:40:03.906 261 11140.42 94.11 54801.36 88888.00 2015-09-18 02:40:04.406 261 11140.68 94.07 54801.16 88888.00 2015-09-18 02:40:04.906 261 11140.88 94.09 54800.93 88888.00 2015-09-18 02:40:05.406 261 11141.17 94.02 54800.80 88888.00 2015-09-18 02:40:05.906 261 11141.46 93.93 54800.46 88888.00 2015-09-18 02:40:06.406 261 11141.68 93.87 54800.29 88888.00 2015-09-18 02:40:06.906 261 11142.00 93.86 54800.17 88888.00 2015-09-18 02:40:07.406 261 11142.24 93.78 54800.02 88888.00 2015-09-18 02:40:07.906 261 11142.52 93.74 54799.74 88888.00 2015-09-18 02:40:08.406 261 11142.83 93.67 54799.36 88888.00 2015-09-18 02:40:08.906 261 11143.15 93.62 54799.25 88888.00 2015-09-18 02:40:09.406 261 11143.42 93.62 54799.00 88888.00 2015-09-18 02:40:09.906 261 11143.68 93.63 54798.70 88888.00 2015-09-18 02:40:10.406 261 11143.91 93.57 54798.48 88888.00 2015-09-18 02:40:10.906 261 11144.20 93.53 54798.36 88888.00 2015-09-18 02:40:11.406 261 11144.47 93.56 54798.14 88888.00 2015-09-18 02:40:11.906 261 11144.77 93.56 54797.86 88888.00 2015-09-18 02:40:12.406 261 11145.07 93.46 54797.67 88888.00 2015-09-18 02:40:12.906 261 11145.32 93.40 54797.49 88888.00 2015-09-18 02:40:13.406 261 11145.64 93.35 54797.20 88888.00 2015-09-18 02:40:13.906 261 11145.91 93.31 54796.91 88888.00 2015-09-18 02:40:14.406 261 11146.21 93.19 54796.67 88888.00 2015-09-18 02:40:14.906 261 11146.53 93.11 54796.37 88888.00 2015-09-18 02:40:15.406 261 11146.86 93.01 54796.07 88888.00 2015-09-18 02:40:15.906 261 11147.16 92.94 54795.76 88888.00 2015-09-18 02:40:16.406 261 11147.48 92.83 54795.55 88888.00 2015-09-18 02:40:16.906 261 11147.85 92.76 54795.31 88888.00 2015-09-18 02:40:17.406 261 11148.15 92.68 54794.97 88888.00 2015-09-18 02:40:17.906 261 11148.44 92.59 54794.67 88888.00 2015-09-18 02:40:18.406 261 11148.75 92.48 54794.34 88888.00 2015-09-18 02:40:18.906 261 11149.02 92.35 54793.97 88888.00 2015-09-18 02:40:19.406 261 11149.31 92.21 54793.66 88888.00 2015-09-18 02:40:19.906 261 11149.56 92.07 54793.31 88888.00 2015-09-18 02:40:20.406 261 11149.80 91.94 54793.01 88888.00 2015-09-18 02:40:20.906 261 11150.11 91.76 54792.74 88888.00 2015-09-18 02:40:21.406 261 11150.41 91.62 54792.41 88888.00 2015-09-18 02:40:21.906 261 11150.63 91.49 54792.13 88888.00 2015-09-18 02:40:22.406 261 11150.85 91.37 54791.79 88888.00 2015-09-18 02:40:22.906 261 11151.08 91.21 54791.53 88888.00 2015-09-18 02:40:23.406 261 11151.25 91.06 54791.25 88888.00 2015-09-18 02:40:23.906 261 11151.49 90.92 54791.09 88888.00 2015-09-18 02:40:24.406 261 11151.71 90.79 54790.88 88888.00 2015-09-18 02:40:24.906 261 11151.93 90.63 54790.54 88888.00 2015-09-18 02:40:25.406 261 11152.17 90.46 54790.15 88888.00 2015-09-18 02:40:25.906 261 11152.40 90.30 54789.83 88888.00 2015-09-18 02:40:26.406 261 11152.61 90.21 54789.50 88888.00 2015-09-18 02:40:26.906 261 11152.85 89.97 54789.12 88888.00 2015-09-18 02:40:27.406 261 11153.04 89.74 54788.80 88888.00 2015-09-18 02:40:27.906 261 11153.23 89.57 54788.52 88888.00 2015-09-18 02:40:28.406 261 11153.48 89.42 54788.26 88888.00 2015-09-18 02:40:28.906 261 11153.71 89.21 54787.96 88888.00 2015-09-18 02:40:29.406 261 11153.92 89.05 54787.70 88888.00 2015-09-18 02:40:29.906 261 11154.08 88.90 54787.41 88888.00 2015-09-18 02:40:30.406 261 11154.40 88.75 54787.03 88888.00 2015-09-18 02:40:30.906 261 11154.65 88.56 54786.84 88888.00 2015-09-18 02:40:31.406 261 11154.92 88.30 54786.63 88888.00 2015-09-18 02:40:31.906 261 11155.16 88.12 54786.33 88888.00 2015-09-18 02:40:32.406 261 11155.36 87.99 54786.09 88888.00 2015-09-18 02:40:32.906 261 11155.60 87.80 54785.81 88888.00 2015-09-18 02:40:33.406 261 11155.80 87.62 54785.56 88888.00 2015-09-18 02:40:33.906 261 11156.10 87.49 54785.32 88888.00 2015-09-18 02:40:34.406 261 11156.39 87.41 54785.09 88888.00 2015-09-18 02:40:34.906 261 11156.69 87.26 54784.78 88888.00 2015-09-18 02:40:35.406 261 11156.96 87.15 54784.53 88888.00 2015-09-18 02:40:35.906 261 11157.24 87.06 54784.26 88888.00 2015-09-18 02:40:36.406 261 11157.48 86.97 54783.99 88888.00 2015-09-18 02:40:36.906 261 11157.77 86.91 54783.60 88888.00 2015-09-18 02:40:37.406 261 11158.08 86.82 54783.29 88888.00 2015-09-18 02:40:37.906 261 11158.36 86.70 54783.02 88888.00 2015-09-18 02:40:38.406 261 11158.68 86.67 54782.74 88888.00 2015-09-18 02:40:38.906 261 11158.94 86.59 54782.47 88888.00 2015-09-18 02:40:39.406 261 11159.24 86.52 54782.16 88888.00 2015-09-18 02:40:39.906 261 11159.52 86.40 54781.82 88888.00 2015-09-18 02:40:40.406 261 11159.78 86.26 54781.53 88888.00 2015-09-18 02:40:40.906 261 11160.07 86.17 54781.19 88888.00 2015-09-18 02:40:41.406 261 11160.40 86.02 54780.88 88888.00 2015-09-18 02:40:41.906 261 11160.71 85.98 54780.53 88888.00 2015-09-18 02:40:42.406 261 11160.99 85.92 54780.12 88888.00 2015-09-18 02:40:42.906 261 11161.27 85.83 54779.79 88888.00 2015-09-18 02:40:43.406 261 11161.53 85.81 54779.41 88888.00 2015-09-18 02:40:43.906 261 11161.84 85.76 54779.13 88888.00 2015-09-18 02:40:44.406 261 11162.17 85.72 54778.79 88888.00 2015-09-18 02:40:44.906 261 11162.47 85.72 54778.35 88888.00 2015-09-18 02:40:45.406 261 11162.84 85.68 54778.01 88888.00 2015-09-18 02:40:45.906 261 11163.21 85.60 54777.70 88888.00 2015-09-18 02:40:46.406 261 11163.57 85.57 54777.34 88888.00 2015-09-18 02:40:46.906 261 11163.99 85.58 54776.98 88888.00 2015-09-18 02:40:47.406 261 11164.36 85.60 54776.62 88888.00 2015-09-18 02:40:47.906 261 11164.70 85.65 54776.23 88888.00 2015-09-18 02:40:48.406 261 11165.08 85.68 54775.81 88888.00 2015-09-18 02:40:48.906 261 11165.53 85.67 54775.44 88888.00 2015-09-18 02:40:49.406 261 11165.93 85.67 54774.98 88888.00 2015-09-18 02:40:49.906 261 11166.41 85.74 54774.53 88888.00 2015-09-18 02:40:50.406 261 11166.81 85.82 54774.15 88888.00 2015-09-18 02:40:50.906 261 11167.19 85.85 54773.81 88888.00 2015-09-18 02:40:51.406 261 11167.65 85.82 54773.38 88888.00 2015-09-18 02:40:51.906 261 11168.06 85.85 54772.90 88888.00 2015-09-18 02:40:52.406 261 11168.46 85.88 54772.50 88888.00 2015-09-18 02:40:52.906 261 11168.78 85.91 54772.08 88888.00 2015-09-18 02:40:53.406 261 11169.32 85.97 54771.64 88888.00 2015-09-18 02:40:53.906 261 11169.79 85.96 54771.20 88888.00 2015-09-18 02:40:54.406 261 11170.19 86.00 54770.75 88888.00 2015-09-18 02:40:54.906 261 11170.66 86.05 54770.24 88888.00 2015-09-18 02:40:55.406 261 11171.12 86.01 54769.71 88888.00 2015-09-18 02:40:55.906 261 11171.59 86.04 54769.18 88888.00 2015-09-18 02:40:56.406 261 11172.09 86.06 54768.77 88888.00 2015-09-18 02:40:56.906 261 11172.56 86.05 54768.35 88888.00 2015-09-18 02:40:57.406 261 11172.99 86.08 54767.89 88888.00 2015-09-18 02:40:57.906 261 11173.66 86.14 54767.46 88888.00 2015-09-18 02:40:58.406 261 11174.28 86.22 54767.00 88888.00 2015-09-18 02:40:58.906 261 11174.86 86.27 54766.53 88888.00 2015-09-18 02:40:59.406 261 11175.45 86.28 54766.05 88888.00 2015-09-18 02:40:59.906 261 11176.02 86.27 54765.54 88888.00 2015-09-18 02:41:00.406 261 11176.56 86.34 54765.06 88888.00 2015-09-18 02:41:00.906 261 11177.19 86.42 54764.54 88888.00 2015-09-18 02:41:01.406 261 11177.81 86.49 54764.09 88888.00 2015-09-18 02:41:01.906 261 11178.47 86.58 54763.64 88888.00 2015-09-18 02:41:02.406 261 11179.13 86.68 54763.09 88888.00 2015-09-18 02:41:02.906 261 11179.84 86.81 54762.47 88888.00 2015-09-18 02:41:03.406 261 11180.51 86.93 54761.79 88888.00 2015-09-18 02:41:03.906 261 11181.16 87.08 54761.17 88888.00 2015-09-18 02:41:04.406 261 11181.88 87.14 54760.50 88888.00 2015-09-18 02:41:04.906 261 11182.55 87.27 54759.91 88888.00 2015-09-18 02:41:05.406 261 11183.19 87.37 54759.18 88888.00 2015-09-18 02:41:05.906 261 11183.90 87.42 54758.47 88888.00 2015-09-18 02:41:06.406 261 11184.50 87.49 54757.75 88888.00 2015-09-18 02:41:06.906 261 11185.12 87.66 54757.02 88888.00 2015-09-18 02:41:07.406 261 11185.84 87.75 54756.32 88888.00 2015-09-18 02:41:07.906 261 11186.52 87.75 54755.49 88888.00 2015-09-18 02:41:08.406 261 11187.14 87.74 54754.80 88888.00 2015-09-18 02:41:08.906 261 11187.82 87.74 54754.19 88888.00 2015-09-18 02:41:09.406 261 11188.51 87.76 54753.35 88888.00 2015-09-18 02:41:09.906 261 11189.14 87.78 54752.64 88888.00 2015-09-18 02:41:10.406 261 11189.79 87.69 54751.85 88888.00 2015-09-18 02:41:10.906 261 11190.41 87.61 54751.02 88888.00 2015-09-18 02:41:11.406 261 11191.04 87.55 54750.26 88888.00 2015-09-18 02:41:11.906 261 11191.64 87.49 54749.49 88888.00 2015-09-18 02:41:12.406 261 11192.29 87.46 54748.70 88888.00 2015-09-18 02:41:12.906 261 11192.96 87.44 54747.92 88888.00 2015-09-18 02:41:13.406 261 11193.59 87.36 54747.16 88888.00 2015-09-18 02:41:13.906 261 11194.27 87.25 54746.43 88888.00 2015-09-18 02:41:14.406 261 11194.95 87.18 54745.65 88888.00 2015-09-18 02:41:14.906 261 11195.58 87.14 54744.76 88888.00 2015-09-18 02:41:15.406 261 11196.14 87.04 54743.88 88888.00 2015-09-18 02:41:15.906 261 11196.74 87.02 54743.09 88888.00 2015-09-18 02:41:16.406 261 11197.34 86.99 54742.29 88888.00 2015-09-18 02:41:16.906 261 11197.91 86.98 54741.51 88888.00 2015-09-18 02:41:17.406 261 11198.51 86.94 54740.72 88888.00 2015-09-18 02:41:17.906 261 11199.06 86.94 54739.98 88888.00 2015-09-18 02:41:18.406 261 11199.65 86.91 54739.24 88888.00 2015-09-18 02:41:18.906 261 11200.24 86.91 54738.51 88888.00 2015-09-18 02:41:19.406 261 11200.80 86.95 54737.75 88888.00 2015-09-18 02:41:19.906 261 11201.32 86.97 54736.99 88888.00 2015-09-18 02:41:20.406 261 11201.87 86.99 54736.19 88888.00 2015-09-18 02:41:20.906 261 11202.48 87.04 54735.40 88888.00 2015-09-18 02:41:21.406 261 11203.09 87.09 54734.62 88888.00 2015-09-18 02:41:21.906 261 11203.63 87.15 54733.87 88888.00 2015-09-18 02:41:22.406 261 11204.20 87.21 54733.09 88888.00 2015-09-18 02:41:22.906 261 11204.79 87.27 54732.25 88888.00 2015-09-18 02:41:23.406 261 11205.39 87.34 54731.46 88888.00 2015-09-18 02:41:23.906 261 11205.91 87.38 54730.58 88888.00 2015-09-18 02:41:24.406 261 11206.43 87.43 54729.79 88888.00 2015-09-18 02:41:24.906 261 11206.99 87.54 54728.98 88888.00 2015-09-18 02:41:25.406 261 11207.45 87.57 54728.10 88888.00 2015-09-18 02:41:25.906 261 11207.92 87.63 54727.25 88888.00 2015-09-18 02:41:26.406 261 11208.35 87.71 54726.42 88888.00 2015-09-18 02:41:26.906 261 11208.77 87.73 54725.62 88888.00 2015-09-18 02:41:27.406 261 11209.11 87.76 54724.80 88888.00 2015-09-18 02:41:27.906 261 11209.47 87.75 54724.00 88888.00 2015-09-18 02:41:28.406 261 11209.80 87.75 54723.21 88888.00 2015-09-18 02:41:28.906 261 11210.10 87.69 54722.35 88888.00 2015-09-18 02:41:29.406 261 11210.36 87.73 54721.56 88888.00 2015-09-18 02:41:29.906 261 11210.58 87.71 54720.88 88888.00 2015-09-18 02:41:30.406 261 11210.85 87.73 54720.24 88888.00 2015-09-18 02:41:30.906 261 11211.09 87.68 54719.61 88888.00 2015-09-18 02:41:31.406 261 11211.29 87.65 54718.98 88888.00 2015-09-18 02:41:31.906 261 11211.52 87.62 54718.37 88888.00 2015-09-18 02:41:32.406 261 11211.77 87.53 54717.73 88888.00 2015-09-18 02:41:32.906 261 11212.05 87.49 54717.17 88888.00 2015-09-18 02:41:33.406 261 11212.31 87.55 54716.58 88888.00 2015-09-18 02:41:33.906 261 11212.53 87.51 54716.01 88888.00 2015-09-18 02:41:34.406 261 11212.78 87.52 54715.50 88888.00 2015-09-18 02:41:34.906 261 11213.04 87.49 54714.95 88888.00 2015-09-18 02:41:35.406 261 11213.20 87.41 54714.42 88888.00 2015-09-18 02:41:35.906 261 11213.42 87.34 54713.91 88888.00 2015-09-18 02:41:36.407 261 11213.68 87.24 54713.39 88888.00 2015-09-18 02:41:36.907 261 11213.97 87.29 54712.93 88888.00 2015-09-18 02:41:37.407 261 11214.31 87.28 54712.48 88888.00 2015-09-18 02:41:37.907 261 11214.62 87.16 54711.89 88888.00 2015-09-18 02:41:38.407 261 11214.96 87.14 54711.27 88888.00 2015-09-18 02:41:38.907 261 11215.30 87.11 54710.65 88888.00 2015-09-18 02:41:39.407 261 11215.64 87.01 54710.10 88888.00 2015-09-18 02:41:39.907 261 11215.98 87.08 54709.44 88888.00 2015-09-18 02:41:40.407 261 11216.29 86.91 54708.86 88888.00 2015-09-18 02:41:40.907 261 11216.63 86.99 54708.13 88888.00 2015-09-18 02:41:41.407 261 11216.92 87.02 54707.40 88888.00 2015-09-18 02:41:41.907 261 11217.21 86.93 54706.70 88888.00 2015-09-18 02:41:42.407 261 11217.52 86.82 54705.96 88888.00 2015-09-18 02:41:42.907 261 11217.79 86.76 54705.27 88888.00 2015-09-18 02:41:43.407 261 11218.09 86.74 54704.51 88888.00 2015-09-18 02:41:43.907 261 11218.36 86.58 54703.90 88888.00 2015-09-18 02:41:44.407 261 11218.62 86.24 54703.29 88888.00 2015-09-18 02:41:44.907 261 11218.93 86.23 54702.51 88888.00 2015-09-18 02:41:45.407 261 11219.24 86.13 54701.85 88888.00 2015-09-18 02:41:45.907 261 11219.61 85.92 54701.11 88888.00 2015-09-18 02:41:46.407 261 11219.98 85.74 54700.35 88888.00 2015-09-18 02:41:46.907 261 11220.30 85.65 54699.57 88888.00 2015-09-18 02:41:47.407 261 11220.57 85.34 54698.79 88888.00 2015-09-18 02:41:47.907 261 11220.87 85.09 54698.04 88888.00 2015-09-18 02:41:48.407 261 11221.14 84.88 54697.22 88888.00 2015-09-18 02:41:48.907 261 11221.41 84.49 54696.37 88888.00 2015-09-18 02:41:49.407 261 11221.70 84.16 54695.46 88888.00 2015-09-18 02:41:49.907 261 11221.93 83.93 54694.63 88888.00 2015-09-18 02:41:50.407 261 11222.18 83.60 54693.82 88888.00 2015-09-18 02:41:50.907 261 11222.39 83.24 54693.08 88888.00 2015-09-18 02:41:51.407 261 11222.61 82.81 54692.25 88888.00 2015-09-18 02:41:51.907 261 11222.79 82.38 54691.44 88888.00 2015-09-18 02:41:52.407 261 11222.86 82.02 54690.66 88888.00 2015-09-18 02:41:52.907 261 11222.97 81.74 54689.82 88888.00 2015-09-18 02:41:53.407 261 11223.12 81.24 54688.95 88888.00 2015-09-18 02:41:53.907 261 11223.18 80.77 54688.13 88888.00 2015-09-18 02:41:54.407 261 11223.23 80.44 54687.43 88888.00 2015-09-18 02:41:54.907 261 11223.34 79.88 54686.88 88888.00 2015-09-18 02:41:55.407 261 11223.42 79.50 54686.28 88888.00 2015-09-18 02:41:55.907 261 11223.50 78.99 54685.48 88888.00 2015-09-18 02:41:56.407 261 11223.63 78.55 54684.70 88888.00 2015-09-18 02:41:56.907 261 11223.71 77.99 54683.96 88888.00 2015-09-18 02:41:57.407 261 11223.86 77.55 54683.28 88888.00 2015-09-18 02:41:57.907 261 11224.03 77.10 54682.52 88888.00 2015-09-18 02:41:58.407 261 11224.17 76.56 54681.81 88888.00 2015-09-18 02:41:58.907 261 11224.31 76.03 54681.08 88888.00 2015-09-18 02:41:59.407 261 11224.42 75.49 54680.35 88888.00 2015-09-18 02:41:59.907 261 11224.57 74.95 54679.56 88888.00 2015-09-18 02:42:00.407 261 11224.68 74.36 54678.72 88888.00 2015-09-18 02:42:00.907 261 11224.74 73.89 54677.93 88888.00 2015-09-18 02:42:01.407 261 11224.84 73.43 54677.21 88888.00 2015-09-18 02:42:01.907 261 11224.89 72.88 54676.49 88888.00 2015-09-18 02:42:02.407 261 11224.96 72.39 54675.81 88888.00 2015-09-18 02:42:02.907 261 11225.04 72.04 54675.11 88888.00 2015-09-18 02:42:03.407 261 11225.06 71.61 54674.50 88888.00 2015-09-18 02:42:03.907 261 11225.04 71.14 54673.86 88888.00 2015-09-18 02:42:04.407 261 11225.02 70.76 54673.22 88888.00 2015-09-18 02:42:04.907 261 11225.01 70.40 54672.59 88888.00 2015-09-18 02:42:05.407 261 11224.91 70.08 54671.94 88888.00 2015-09-18 02:42:05.907 261 11224.85 69.72 54671.25 88888.00 2015-09-18 02:42:06.407 261 11224.75 69.35 54670.59 88888.00 2015-09-18 02:42:06.907 261 11224.70 68.90 54670.15 88888.00 2015-09-18 02:42:07.407 261 11224.63 68.41 54669.47 88888.00 2015-09-18 02:42:07.907 261 11224.59 67.97 54668.78 88888.00 2015-09-18 02:42:08.407 261 11224.47 67.48 54668.20 88888.00 2015-09-18 02:42:08.907 261 11224.33 66.99 54667.54 88888.00 2015-09-18 02:42:09.407 261 11224.28 66.48 54666.86 88888.00 2015-09-18 02:42:09.907 261 11224.21 65.92 54666.31 88888.00 2015-09-18 02:42:10.407 261 11224.10 65.45 54665.66 88888.00 2015-09-18 02:42:10.907 261 11224.02 64.97 54665.04 88888.00 2015-09-18 02:42:11.407 261 11223.92 64.46 54664.44 88888.00 2015-09-18 02:42:11.907 261 11223.81 63.96 54663.90 88888.00 2015-09-18 02:42:12.407 261 11223.69 63.38 54663.36 88888.00 2015-09-18 02:42:12.907 261 11223.66 62.77 54662.76 88888.00 2015-09-18 02:42:13.407 261 11223.63 62.10 54662.16 88888.00 2015-09-18 02:42:13.907 261 11223.53 61.49 54661.62 88888.00 2015-09-18 02:42:14.407 261 11223.40 60.92 54661.08 88888.00 2015-09-18 02:42:14.907 261 11223.33 60.38 54660.57 88888.00 2015-09-18 02:42:15.407 261 11223.25 59.83 54660.00 88888.00 2015-09-18 02:42:15.907 261 11223.18 59.24 54659.45 88888.00 2015-09-18 02:42:16.407 261 11223.08 58.63 54658.91 88888.00 2015-09-18 02:42:16.907 261 11223.03 58.03 54658.33 88888.00 2015-09-18 02:42:17.407 261 11222.97 57.50 54657.67 88888.00 2015-09-18 02:42:17.907 261 11222.90 56.97 54657.03 88888.00 2015-09-18 02:42:18.407 261 11222.71 56.44 54656.43 88888.00 2015-09-18 02:42:18.907 261 11222.61 56.02 54655.84 88888.00 2015-09-18 02:42:19.407 261 11222.46 55.60 54655.28 88888.00 2015-09-18 02:42:19.907 261 11222.27 55.11 54654.70 88888.00 2015-09-18 02:42:20.407 261 11222.12 54.59 54654.09 88888.00 2015-09-18 02:42:20.907 261 11221.94 54.15 54653.62 88888.00 2015-09-18 02:42:21.407 261 11221.83 53.82 54653.16 88888.00 2015-09-18 02:42:21.907 261 11221.56 53.41 54652.74 88888.00 2015-09-18 02:42:22.407 261 11221.30 52.98 54652.41 88888.00 2015-09-18 02:42:22.907 261 11221.05 52.66 54652.11 88888.00 2015-09-18 02:42:23.407 261 11220.83 52.36 54651.71 88888.00 2015-09-18 02:42:23.907 261 11220.56 51.96 54651.23 88888.00 2015-09-18 02:42:24.407 261 11220.37 51.56 54650.76 88888.00 2015-09-18 02:42:24.907 261 11220.06 51.30 54650.50 88888.00 2015-09-18 02:42:25.407 261 11219.79 51.06 54650.26 88888.00 2015-09-18 02:42:25.907 261 11219.59 50.72 54649.93 88888.00 2015-09-18 02:42:26.407 261 11219.38 50.43 54649.59 88888.00 2015-09-18 02:42:26.907 261 11219.19 50.21 54649.26 88888.00 2015-09-18 02:42:27.407 261 11218.93 49.95 54648.88 88888.00 2015-09-18 02:42:27.907 261 11218.64 49.71 54648.59 88888.00 2015-09-18 02:42:28.407 261 11218.40 49.57 54648.25 88888.00 2015-09-18 02:42:28.907 261 11218.14 49.34 54647.96 88888.00 2015-09-18 02:42:29.407 261 11217.88 49.16 54647.70 88888.00 2015-09-18 02:42:29.907 261 11217.68 48.97 54647.40 88888.00 2015-09-18 02:42:30.407 261 11217.49 48.73 54647.05 88888.00 2015-09-18 02:42:30.907 261 11217.23 48.51 54646.67 88888.00 2015-09-18 02:42:31.407 261 11216.99 48.25 54646.19 88888.00 2015-09-18 02:42:31.907 261 11216.73 48.05 54645.77 88888.00 2015-09-18 02:42:32.407 261 11216.53 47.75 54645.29 88888.00 2015-09-18 02:42:32.907 261 11216.33 47.57 54644.85 88888.00 2015-09-18 02:42:33.407 261 11216.10 47.33 54644.42 88888.00 2015-09-18 02:42:33.907 261 11215.77 47.15 54643.95 88888.00 2015-09-18 02:42:34.407 261 11215.44 46.89 54643.54 88888.00 2015-09-18 02:42:34.907 261 11215.16 46.78 54643.10 88888.00 2015-09-18 02:42:35.407 261 11214.92 46.57 54642.68 88888.00 2015-09-18 02:42:35.907 261 11214.62 46.33 54642.23 88888.00 2015-09-18 02:42:36.407 261 11214.38 46.24 54641.77 88888.00 2015-09-18 02:42:36.907 261 11214.13 46.04 54641.38 88888.00 2015-09-18 02:42:37.407 261 11213.77 45.76 54641.00 88888.00 2015-09-18 02:42:37.907 261 11213.47 45.65 54640.54 88888.00 2015-09-18 02:42:38.407 261 11213.16 45.43 54640.01 88888.00 2015-09-18 02:42:38.907 261 11212.88 45.12 54639.45 88888.00 2015-09-18 02:42:39.407 261 11212.65 44.91 54638.91 88888.00 2015-09-18 02:42:39.907 261 11212.32 44.81 54638.37 88888.00 2015-09-18 02:42:40.407 261 11212.01 44.52 54637.81 88888.00 2015-09-18 02:42:40.907 261 11211.69 44.20 54637.12 88888.00 2015-09-18 02:42:41.407 261 11211.32 43.93 54636.49 88888.00 2015-09-18 02:42:41.907 261 11210.99 43.71 54635.88 88888.00 2015-09-18 02:42:42.407 261 11210.63 43.49 54635.31 88888.00 2015-09-18 02:42:42.907 261 11210.26 43.19 54634.74 88888.00 2015-09-18 02:42:43.407 261 11209.96 42.94 54634.06 88888.00 2015-09-18 02:42:43.907 261 11209.67 42.75 54633.42 88888.00 2015-09-18 02:42:44.407 261 11209.28 42.53 54632.76 88888.00 2015-09-18 02:42:44.907 261 11208.90 42.35 54632.13 88888.00 2015-09-18 02:42:45.407 261 11208.66 42.21 54631.40 88888.00 2015-09-18 02:42:45.907 261 11208.29 41.90 54630.75 88888.00 2015-09-18 02:42:46.407 261 11207.98 41.74 54630.09 88888.00 2015-09-18 02:42:46.907 261 11207.67 41.51 54629.43 88888.00 2015-09-18 02:42:47.407 261 11207.33 41.34 54628.78 88888.00 2015-09-18 02:42:47.907 261 11206.94 41.12 54628.22 88888.00 2015-09-18 02:42:48.407 261 11206.60 40.95 54627.60 88888.00 2015-09-18 02:42:48.907 261 11206.20 40.72 54627.02 88888.00 2015-09-18 02:42:49.407 261 11205.91 40.48 54626.44 88888.00 2015-09-18 02:42:49.907 261 11205.52 40.31 54625.82 88888.00 2015-09-18 02:42:50.407 261 11205.11 40.08 54625.21 88888.00 2015-09-18 02:42:50.907 261 11204.67 39.91 54624.57 88888.00 2015-09-18 02:42:51.407 261 11204.24 39.71 54623.87 88888.00 2015-09-18 02:42:51.907 261 11203.71 39.48 54623.25 88888.00 2015-09-18 02:42:52.407 261 11203.16 39.28 54622.61 88888.00 2015-09-18 02:42:52.907 261 11202.75 39.05 54621.95 88888.00 2015-09-18 02:42:53.407 261 11202.36 38.79 54621.34 88888.00 2015-09-18 02:42:53.907 261 11201.86 38.52 54620.73 88888.00 2015-09-18 02:42:54.407 261 11201.37 38.22 54620.14 88888.00 2015-09-18 02:42:54.907 261 11200.95 37.97 54619.60 88888.00 2015-09-18 02:42:55.407 261 11200.43 37.76 54619.04 88888.00 2015-09-18 02:42:55.907 261 11200.01 37.54 54618.40 88888.00 2015-09-18 02:42:56.407 261 11199.58 37.31 54617.81 88888.00 2015-09-18 02:42:56.907 261 11199.12 36.99 54617.20 88888.00 2015-09-18 02:42:57.407 261 11198.71 36.69 54616.61 88888.00 2015-09-18 02:42:57.907 261 11198.34 36.41 54615.98 88888.00 2015-09-18 02:42:58.407 261 11197.92 36.13 54615.27 88888.00 2015-09-18 02:42:58.907 261 11197.52 35.84 54614.59 88888.00 2015-09-18 02:42:59.407 261 11197.18 35.51 54614.06 88888.00 2015-09-18 02:42:59.907 261 11196.90 35.20 54613.44 88888.00 2015-09-18 02:43:00.407 261 11196.58 34.89 54612.83 88888.00 2015-09-18 02:43:00.907 261 11196.30 34.46 54612.22 88888.00 2015-09-18 02:43:01.407 261 11196.04 34.07 54611.68 88888.00 2015-09-18 02:43:01.907 261 11195.72 33.64 54611.03 88888.00 2015-09-18 02:43:02.407 261 11195.36 33.17 54610.38 88888.00 2015-09-18 02:43:02.907 261 11195.07 32.76 54609.95 88888.00 2015-09-18 02:43:03.407 261 11194.83 32.33 54609.44 88888.00 2015-09-18 02:43:03.907 261 11194.51 31.89 54608.91 88888.00 2015-09-18 02:43:04.407 261 11194.31 31.43 54608.36 88888.00 2015-09-18 02:43:04.907 261 11194.05 30.98 54607.93 88888.00 2015-09-18 02:43:05.407 261 11193.86 30.52 54607.50 88888.00 2015-09-18 02:43:05.907 261 11193.68 30.09 54607.12 88888.00 2015-09-18 02:43:06.407 261 11193.40 29.66 54606.69 88888.00 2015-09-18 02:43:06.907 261 11193.18 29.23 54606.35 88888.00 2015-09-18 02:43:07.407 261 11192.92 28.71 54605.94 88888.00 2015-09-18 02:43:07.907 261 11192.72 28.23 54605.53 88888.00 2015-09-18 02:43:08.407 261 11192.59 27.86 54605.07 88888.00 2015-09-18 02:43:08.907 261 11192.44 27.41 54604.67 88888.00 2015-09-18 02:43:09.407 261 11192.12 26.92 54604.28 88888.00 2015-09-18 02:43:09.907 261 11191.80 26.38 54603.83 88888.00 2015-09-18 02:43:10.407 261 11191.66 25.88 54603.43 88888.00 2015-09-18 02:43:10.907 261 11191.38 25.40 54602.92 88888.00 2015-09-18 02:43:11.407 261 11191.10 24.90 54602.51 88888.00 2015-09-18 02:43:11.907 261 11190.86 24.43 54602.21 88888.00 2015-09-18 02:43:12.407 261 11190.60 23.98 54601.80 88888.00 2015-09-18 02:43:12.907 261 11190.33 23.51 54601.36 88888.00 2015-09-18 02:43:13.407 261 11190.10 23.09 54600.99 88888.00 2015-09-18 02:43:13.907 261 11189.94 22.66 54600.58 88888.00 2015-09-18 02:43:14.407 261 11189.73 22.31 54600.27 88888.00 2015-09-18 02:43:14.907 261 11189.42 21.98 54599.95 88888.00 2015-09-18 02:43:15.407 261 11189.15 21.62 54599.69 88888.00 2015-09-18 02:43:15.907 261 11188.92 21.32 54599.36 88888.00 2015-09-18 02:43:16.407 261 11188.62 21.06 54599.09 88888.00 2015-09-18 02:43:16.907 261 11188.35 20.82 54598.80 88888.00 2015-09-18 02:43:17.407 261 11188.12 20.60 54598.48 88888.00 2015-09-18 02:43:17.907 261 11187.89 20.35 54598.21 88888.00 2015-09-18 02:43:18.407 261 11187.62 20.06 54597.90 88888.00 2015-09-18 02:43:18.907 261 11187.28 19.80 54597.69 88888.00 2015-09-18 02:43:19.407 261 11187.09 19.52 54597.51 88888.00 2015-09-18 02:43:19.907 261 11186.78 19.22 54597.26 88888.00 2015-09-18 02:43:20.407 261 11186.54 19.00 54596.97 88888.00 2015-09-18 02:43:20.907 261 11186.06 18.74 54596.80 88888.00 2015-09-18 02:43:21.407 261 11185.69 18.41 54596.62 88888.00 2015-09-18 02:43:21.907 261 11185.47 18.12 54596.29 88888.00 2015-09-18 02:43:22.407 261 11185.12 17.82 54595.96 88888.00 2015-09-18 02:43:22.907 261 11184.74 17.48 54595.63 88888.00 2015-09-18 02:43:23.407 261 11184.35 17.11 54595.39 88888.00 2015-09-18 02:43:23.907 261 11183.88 16.73 54595.28 88888.00 2015-09-18 02:43:24.407 261 11183.31 16.32 54595.11 88888.00 2015-09-18 02:43:24.907 261 11182.82 15.91 54594.83 88888.00 2015-09-18 02:43:25.407 261 11182.50 15.42 54594.94 88888.00 2015-09-18 02:43:25.907 261 11181.95 14.93 54595.13 88888.00 2015-09-18 02:43:26.407 261 11181.56 14.42 54595.13 88888.00 2015-09-18 02:43:26.907 261 11181.10 13.93 54595.05 88888.00 2015-09-18 02:43:27.407 261 11180.68 13.46 54595.02 88888.00 2015-09-18 02:43:27.907 261 11180.26 12.95 54594.95 88888.00 2015-09-18 02:43:28.407 261 11179.95 12.42 54594.91 88888.00 2015-09-18 02:43:28.907 261 11179.62 11.83 54594.86 88888.00 2015-09-18 02:43:29.407 261 11179.33 11.35 54594.77 88888.00 2015-09-18 02:43:29.907 261 11178.99 10.84 54594.63 88888.00 2015-09-18 02:43:30.407 261 11178.76 10.29 54594.59 88888.00 2015-09-18 02:43:30.907 261 11178.50 9.75 54594.57 88888.00 2015-09-18 02:43:31.407 261 11178.17 9.23 54594.51 88888.00 2015-09-18 02:43:31.907 261 11177.85 8.78 54594.49 88888.00 2015-09-18 02:43:32.407 261 11177.70 8.39 54594.50 88888.00 2015-09-18 02:43:32.907 261 11177.54 7.96 54594.42 88888.00 2015-09-18 02:43:33.407 261 11177.19 7.56 54594.40 88888.00 2015-09-18 02:43:33.907 261 11176.85 7.26 54594.31 88888.00 2015-09-18 02:43:34.407 261 11176.49 6.89 54594.28 88888.00 2015-09-18 02:43:34.907 261 11176.18 6.55 54594.22 88888.00 2015-09-18 02:43:35.407 261 11175.94 6.24 54594.21 88888.00 2015-09-18 02:43:35.907 261 11175.72 5.90 54594.30 88888.00 2015-09-18 02:43:36.407 261 11175.52 5.52 54594.14 88888.00 2015-09-18 02:43:36.907 261 11175.29 5.17 54594.03 88888.00 2015-09-18 02:43:37.407 261 11174.99 4.79 54594.04 88888.00 2015-09-18 02:43:37.907 261 11174.66 4.47 54593.93 88888.00 2015-09-18 02:43:38.407 261 11174.57 4.07 54593.89 88888.00 2015-09-18 02:43:38.907 261 11174.46 3.79 54593.83 88888.00 2015-09-18 02:43:39.407 261 11174.23 3.40 54593.77 88888.00 2015-09-18 02:43:39.907 261 11174.08 2.98 54593.83 88888.00 2015-09-18 02:43:40.407 261 11174.00 2.70 54593.75 88888.00 2015-09-18 02:43:40.907 261 11173.82 2.46 54593.75 88888.00 2015-09-18 02:43:41.407 261 11173.77 2.16 54593.64 88888.00 2015-09-18 02:43:41.907 261 11173.64 1.90 54593.55 88888.00 2015-09-18 02:43:42.407 261 11173.48 1.61 54593.45 88888.00 2015-09-18 02:43:42.907 261 11173.45 1.29 54593.38 88888.00 2015-09-18 02:43:43.407 261 11173.31 1.01 54593.39 88888.00 2015-09-18 02:43:43.907 261 11173.31 0.71 54593.37 88888.00 2015-09-18 02:43:44.407 261 11173.17 0.35 54593.18 88888.00 2015-09-18 02:43:44.907 261 11173.14 -0.01 54593.10 88888.00 2015-09-18 02:43:45.407 261 11173.08 -0.29 54592.99 88888.00 2015-09-18 02:43:45.907 261 11172.96 -0.59 54592.93 88888.00 2015-09-18 02:43:46.407 261 11172.89 -0.88 54592.89 88888.00 2015-09-18 02:43:46.907 261 11172.83 -1.06 54592.74 88888.00 2015-09-18 02:43:47.407 261 11172.80 -1.32 54592.65 88888.00 2015-09-18 02:43:47.907 261 11172.68 -1.69 54592.65 88888.00 2015-09-18 02:43:48.407 261 11172.56 -2.00 54592.60 88888.00 2015-09-18 02:43:48.907 261 11172.45 -2.20 54592.56 88888.00 2015-09-18 02:43:49.407 261 11172.40 -2.51 54592.50 88888.00 2015-09-18 02:43:49.907 261 11172.31 -2.83 54592.55 88888.00 2015-09-18 02:43:50.407 261 11172.16 -3.03 54592.52 88888.00 2015-09-18 02:43:50.907 261 11171.99 -3.40 54592.58 88888.00 2015-09-18 02:43:51.407 261 11171.95 -3.67 54592.58 88888.00 2015-09-18 02:43:51.907 261 11171.85 -4.01 54592.52 88888.00 2015-09-18 02:43:52.407 261 11171.76 -4.33 54592.57 88888.00 2015-09-18 02:43:52.907 261 11171.72 -4.62 54592.56 88888.00 2015-09-18 02:43:53.407 261 11171.57 -4.87 54592.57 88888.00 2015-09-18 02:43:53.907 261 11171.42 -5.17 54592.59 88888.00 2015-09-18 02:43:54.407 261 11171.33 -5.53 54592.55 88888.00 2015-09-18 02:43:54.907 261 11171.23 -5.82 54592.57 88888.00 2015-09-18 02:43:55.407 261 11171.13 -6.14 54592.51 88888.00 2015-09-18 02:43:55.907 261 11170.94 -6.55 54592.64 88888.00 2015-09-18 02:43:56.407 261 11170.86 -6.91 54592.66 88888.00 2015-09-18 02:43:56.907 261 11170.76 -7.34 54592.60 88888.00 2015-09-18 02:43:57.407 261 11170.53 -7.67 54592.65 88888.00 2015-09-18 02:43:57.907 261 11170.31 -8.18 54592.66 88888.00 2015-09-18 02:43:58.407 261 11170.15 -8.67 54592.65 88888.00 2015-09-18 02:43:58.907 261 11169.98 -9.00 54592.69 88888.00 2015-09-18 02:43:59.407 261 11169.74 -9.37 54592.68 88888.00 2015-09-18 02:43:59.907 261 11169.45 -9.78 54592.70 88888.00 2015-09-18 02:44:00.407 261 11169.21 -10.07 54592.85 88888.00 2015-09-18 02:44:00.907 261 11169.07 -10.46 54592.87 88888.00 2015-09-18 02:44:01.407 261 11168.85 -10.97 54592.85 88888.00 2015-09-18 02:44:01.907 261 11168.64 -11.44 54592.87 88888.00 2015-09-18 02:44:02.407 261 11168.44 -11.76 54592.89 88888.00 2015-09-18 02:44:02.907 261 11168.24 -12.09 54592.77 88888.00 2015-09-18 02:44:03.407 261 11168.01 -12.58 54592.68 88888.00 2015-09-18 02:44:03.907 261 11167.85 -13.02 54592.70 88888.00 2015-09-18 02:44:04.407 261 11167.65 -13.33 54592.70 88888.00 2015-09-18 02:44:04.907 261 11167.39 -13.85 54592.65 88888.00 2015-09-18 02:44:05.407 261 11167.20 -14.18 54592.59 88888.00 2015-09-18 02:44:05.907 261 11166.99 -14.58 54592.60 88888.00 2015-09-18 02:44:06.407 261 11166.71 -14.80 54592.57 88888.00 2015-09-18 02:44:06.907 261 11166.48 -15.11 54592.63 88888.00 2015-09-18 02:44:07.407 261 11166.32 -15.25 54592.55 88888.00 2015-09-18 02:44:07.907 261 11166.05 -15.43 54592.48 88888.00 2015-09-18 02:44:08.407 261 11165.85 -15.64 54592.42 88888.00 2015-09-18 02:44:08.907 261 11165.64 -15.67 54592.37 88888.00 2015-09-18 02:44:09.407 261 11165.46 -15.83 54592.30 88888.00 2015-09-18 02:44:09.907 261 11165.33 -16.01 54592.16 88888.00 2015-09-18 02:44:10.407 261 11165.04 -16.04 54592.08 88888.00 2015-09-18 02:44:10.907 261 11164.84 -16.13 54592.05 88888.00 2015-09-18 02:44:11.407 261 11164.59 -16.35 54591.89 88888.00 2015-09-18 02:44:11.907 261 11164.38 -16.37 54591.96 88888.00 2015-09-18 02:44:12.407 261 11164.26 -16.46 54591.94 88888.00 2015-09-18 02:44:12.907 261 11164.04 -16.68 54591.87 88888.00 2015-09-18 02:44:13.407 261 11163.86 -16.79 54591.96 88888.00 2015-09-18 02:44:13.907 261 11163.67 -16.81 54591.90 88888.00 2015-09-18 02:44:14.407 261 11163.57 -17.03 54591.88 88888.00 2015-09-18 02:44:14.907 261 11163.49 -17.25 54591.80 88888.00 2015-09-18 02:44:15.407 261 11163.28 -17.35 54591.76 88888.00 2015-09-18 02:44:15.907 261 11163.21 -17.37 54591.76 88888.00 2015-09-18 02:44:16.407 261 11163.07 -17.47 54591.81 88888.00 2015-09-18 02:44:16.907 261 11163.00 -17.59 54592.05 88888.00 2015-09-18 02:44:17.407 261 11162.87 -17.79 54591.91 88888.00 2015-09-18 02:44:17.907 261 11162.79 -18.00 54591.90 88888.00 2015-09-18 02:44:18.407 261 11162.61 -18.16 54591.90 88888.00 2015-09-18 02:44:18.907 261 11162.56 -18.32 54591.88 88888.00 2015-09-18 02:44:19.407 261 11162.60 -18.45 54591.90 88888.00 2015-09-18 02:44:19.907 261 11162.50 -18.54 54591.98 88888.00 2015-09-18 02:44:20.407 261 11162.37 -18.71 54592.03 88888.00 2015-09-18 02:44:20.907 261 11162.38 -18.89 54592.05 88888.00 2015-09-18 02:44:21.407 261 11162.39 -19.07 54592.07 88888.00 2015-09-18 02:44:21.907 261 11162.34 -19.31 54592.06 88888.00 2015-09-18 02:44:22.407 261 11162.42 -19.45 54592.15 88888.00 2015-09-18 02:44:22.907 261 11162.39 -19.52 54592.23 88888.00 2015-09-18 02:44:23.407 261 11162.39 -19.61 54592.29 88888.00 2015-09-18 02:44:23.907 261 11162.44 -19.78 54592.37 88888.00 2015-09-18 02:44:24.407 261 11162.44 -20.09 54592.50 88888.00 2015-09-18 02:44:24.907 261 11162.52 -20.26 54592.66 88888.00 2015-09-18 02:44:25.407 261 11162.53 -20.34 54592.66 88888.00 2015-09-18 02:44:25.907 261 11162.61 -20.51 54592.64 88888.00 2015-09-18 02:44:26.407 261 11162.60 -20.71 54592.70 88888.00 2015-09-18 02:44:26.907 261 11162.59 -20.79 54592.77 88888.00 2015-09-18 02:44:27.407 261 11162.65 -21.04 54592.86 88888.00 2015-09-18 02:44:27.907 261 11162.66 -21.18 54592.80 88888.00 2015-09-18 02:44:28.407 261 11162.74 -21.35 54592.83 88888.00 2015-09-18 02:44:28.907 261 11162.75 -21.47 54592.86 88888.00 2015-09-18 02:44:29.407 261 11162.73 -21.68 54593.03 88888.00 2015-09-18 02:44:29.907 261 11162.85 -21.80 54593.12 88888.00 2015-09-18 02:44:30.407 261 11162.94 -22.00 54593.05 88888.00 2015-09-18 02:44:30.907 261 11163.05 -22.18 54593.18 88888.00 2015-09-18 02:44:31.407 261 11163.25 -22.20 54593.14 88888.00 2015-09-18 02:44:31.907 261 11163.31 -22.46 54593.16 88888.00 2015-09-18 02:44:32.407 261 11163.39 -22.46 54593.19 88888.00 2015-09-18 02:44:32.907 261 11163.46 -22.71 54593.35 88888.00 2015-09-18 02:44:33.407 261 11163.62 -22.79 54593.37 88888.00 2015-09-18 02:44:33.907 261 11163.75 -23.07 54593.48 88888.00 2015-09-18 02:44:34.407 261 11163.89 -23.15 54593.43 88888.00 2015-09-18 02:44:34.907 261 11164.01 -23.16 54593.51 88888.00 2015-09-18 02:44:35.407 261 11164.12 -23.41 54593.55 88888.00 2015-09-18 02:44:35.907 261 11164.22 -23.39 54593.61 88888.00 2015-09-18 02:44:36.407 261 11164.32 -23.53 54593.72 88888.00 2015-09-18 02:44:36.907 261 11164.43 -23.82 54593.88 88888.00 2015-09-18 02:44:37.407 261 11164.58 -23.87 54593.96 88888.00 2015-09-18 02:44:37.907 261 11164.72 -23.78 54594.01 88888.00 2015-09-18 02:44:38.407 261 11164.89 -23.80 54594.23 88888.00 2015-09-18 02:44:38.907 261 11165.05 -24.04 54594.45 88888.00 2015-09-18 02:44:39.407 261 11165.14 -24.25 54594.56 88888.00 2015-09-18 02:44:39.907 261 11165.22 -24.39 54594.62 88888.00 2015-09-18 02:44:40.407 261 11165.30 -24.51 54594.70 88888.00 2015-09-18 02:44:40.907 261 11165.45 -24.63 54594.83 88888.00 2015-09-18 02:44:41.407 261 11165.58 -24.74 54594.91 88888.00 2015-09-18 02:44:41.907 261 11165.63 -24.92 54595.03 88888.00 2015-09-18 02:44:42.407 261 11165.73 -25.04 54595.28 88888.00 2015-09-18 02:44:42.907 261 11165.77 -25.04 54595.38 88888.00 2015-09-18 02:44:43.407 261 11165.76 -25.04 54595.49 88888.00 2015-09-18 02:44:43.907 261 11165.74 -25.12 54595.64 88888.00 2015-09-18 02:44:44.407 261 11165.80 -25.33 54595.72 88888.00 2015-09-18 02:44:44.907 261 11165.85 -25.72 54596.00 88888.00 2015-09-18 02:44:45.407 261 11165.94 -25.85 54596.23 88888.00 2015-09-18 02:44:45.907 261 11165.97 -25.93 54596.38 88888.00 2015-09-18 02:44:46.407 261 11165.98 -26.24 54596.58 88888.00 2015-09-18 02:44:46.907 261 11166.00 -26.32 54596.70 88888.00 2015-09-18 02:44:47.407 261 11165.94 -26.62 54596.94 88888.00 2015-09-18 02:44:47.907 261 11165.95 -26.81 54597.10 88888.00 2015-09-18 02:44:48.407 261 11165.97 -27.02 54597.34 88888.00 2015-09-18 02:44:48.907 261 11165.99 -27.30 54597.52 88888.00 2015-09-18 02:44:49.407 261 11165.90 -27.51 54597.66 88888.00 2015-09-18 02:44:49.907 261 11165.87 -27.71 54597.95 88888.00 2015-09-18 02:44:50.407 261 11165.80 -27.94 54598.25 88888.00 2015-09-18 02:44:50.907 261 11165.88 -28.03 54598.46 88888.00 2015-09-18 02:44:51.407 261 11165.87 -28.19 54598.70 88888.00 2015-09-18 02:44:51.907 261 11165.82 -28.39 54598.87 88888.00 2015-09-18 02:44:52.407 261 11165.77 -28.54 54599.00 88888.00 2015-09-18 02:44:52.907 261 11165.76 -28.65 54599.16 88888.00 2015-09-18 02:44:53.407 261 11165.73 -28.71 54599.58 88888.00 2015-09-18 02:44:53.907 261 11165.71 -28.78 54599.88 88888.00 2015-09-18 02:44:54.407 261 11165.53 -28.81 54600.11 88888.00 2015-09-18 02:44:54.907 261 11165.57 -28.86 54600.45 88888.00 2015-09-18 02:44:55.407 261 11165.42 -28.86 54600.65 88888.00 2015-09-18 02:44:55.907 261 11165.36 -28.80 54600.93 88888.00 2015-09-18 02:44:56.407 261 11165.30 -28.72 54601.25 88888.00 2015-09-18 02:44:56.907 261 11165.21 -28.62 54601.52 88888.00 2015-09-18 02:44:57.407 261 11165.16 -28.63 54601.82 88888.00 2015-09-18 02:44:57.907 261 11165.06 -28.61 54602.14 88888.00 2015-09-18 02:44:58.407 261 11164.93 -28.46 54602.43 88888.00 2015-09-18 02:44:58.907 261 11164.94 -28.33 54602.72 88888.00 2015-09-18 02:44:59.407 261 11164.89 -28.25 54602.90 88888.00 2015-09-18 02:44:59.907 261 11164.75 -28.01 54603.10 88888.00 2015-09-18 02:45:00.407 261 11164.59 -27.93 54603.21 88888.00 2015-09-18 02:45:00.907 261 11164.53 -27.79 54603.31 88888.00 2015-09-18 02:45:01.407 261 11164.47 -27.55 54603.53 88888.00 2015-09-18 02:45:01.907 261 11164.40 -27.44 54603.75 88888.00 2015-09-18 02:45:02.407 261 11164.31 -27.21 54604.08 88888.00 2015-09-18 02:45:02.907 261 11164.16 -26.90 54604.26 88888.00 2015-09-18 02:45:03.407 261 11164.10 -26.75 54604.36 88888.00 2015-09-18 02:45:03.907 261 11164.10 -26.53 54604.61 88888.00 2015-09-18 02:45:04.407 261 11164.17 -26.26 54604.79 88888.00 2015-09-18 02:45:04.907 261 11164.21 -26.02 54604.93 88888.00 2015-09-18 02:45:05.407 261 11164.27 -25.73 54605.12 88888.00 2015-09-18 02:45:05.907 261 11164.27 -25.41 54605.46 88888.00 2015-09-18 02:45:06.407 261 11164.21 -25.24 54605.66 88888.00 2015-09-18 02:45:06.907 261 11164.20 -25.09 54605.87 88888.00 2015-09-18 02:45:07.407 261 11164.22 -24.80 54605.96 88888.00 2015-09-18 02:45:07.907 261 11164.26 -24.66 54606.14 88888.00 2015-09-18 02:45:08.407 261 11164.31 -24.45 54606.32 88888.00 2015-09-18 02:45:08.907 261 11164.47 -24.17 54606.52 88888.00 2015-09-18 02:45:09.407 261 11164.52 -23.98 54606.70 88888.00 2015-09-18 02:45:09.907 261 11164.43 -23.83 54606.88 88888.00 2015-09-18 02:45:10.407 261 11164.33 -23.58 54607.07 88888.00 2015-09-18 02:45:10.907 261 11164.42 -23.35 54607.24 88888.00 2015-09-18 02:45:11.408 261 11164.47 -23.10 54607.39 88888.00 2015-09-18 02:45:11.908 261 11164.40 -22.84 54607.57 88888.00 2015-09-18 02:45:12.408 261 11164.41 -22.54 54607.72 88888.00 2015-09-18 02:45:12.908 261 11164.37 -22.30 54607.86 88888.00 2015-09-18 02:45:13.408 261 11164.27 -22.15 54608.02 88888.00 2015-09-18 02:45:13.908 261 11164.33 -21.92 54608.21 88888.00 2015-09-18 02:45:14.408 261 11164.25 -21.63 54608.44 88888.00 2015-09-18 02:45:14.908 261 11164.21 -21.33 54608.70 88888.00 2015-09-18 02:45:15.408 261 11164.16 -21.07 54608.96 88888.00 2015-09-18 02:45:15.908 261 11164.12 -20.94 54609.17 88888.00 2015-09-18 02:45:16.408 261 11164.11 -20.74 54609.39 88888.00 2015-09-18 02:45:16.908 261 11164.15 -20.49 54609.58 88888.00 2015-09-18 02:45:17.408 261 11164.05 -20.41 54609.82 88888.00 2015-09-18 02:45:17.908 261 11164.07 -20.35 54610.19 88888.00 2015-09-18 02:45:18.408 261 11164.05 -20.14 54610.59 88888.00 2015-09-18 02:45:18.908 261 11164.06 -19.95 54610.90 88888.00 2015-09-18 02:45:19.408 261 11164.16 -19.86 54611.21 88888.00 2015-09-18 02:45:19.908 261 11164.30 -19.66 54611.55 88888.00 2015-09-18 02:45:20.408 261 11164.25 -19.60 54611.90 88888.00 2015-09-18 02:45:20.908 261 11164.25 -19.58 54612.17 88888.00 2015-09-18 02:45:21.408 261 11164.44 -19.50 54612.50 88888.00 2015-09-18 02:45:21.908 261 11164.53 -19.45 54612.82 88888.00 2015-09-18 02:45:22.408 261 11164.54 -19.35 54613.12 88888.00 2015-09-18 02:45:22.908 261 11164.54 -19.28 54613.43 88888.00 2015-09-18 02:45:23.408 261 11164.54 -19.28 54613.75 88888.00 2015-09-18 02:45:23.908 261 11164.56 -19.19 54614.08 88888.00 2015-09-18 02:45:24.408 261 11164.67 -19.18 54614.30 88888.00 2015-09-18 02:45:24.908 261 11164.89 -19.05 54614.56 88888.00 2015-09-18 02:45:25.408 261 11164.98 -19.01 54614.83 88888.00 2015-09-18 02:45:25.908 261 11164.98 -18.89 54615.14 88888.00 2015-09-18 02:45:26.408 261 11164.90 -18.83 54615.45 88888.00 2015-09-18 02:45:26.908 261 11165.11 -18.68 54615.82 88888.00 2015-09-18 02:45:27.408 261 11165.27 -18.59 54616.03 88888.00 2015-09-18 02:45:27.908 261 11165.36 -18.59 54616.24 88888.00 2015-09-18 02:45:28.408 261 11165.56 -18.50 54616.41 88888.00 2015-09-18 02:45:28.908 261 11165.59 -18.47 54616.63 88888.00 2015-09-18 02:45:29.408 261 11165.83 -18.43 54616.72 88888.00 2015-09-18 02:45:29.908 261 11165.97 -18.25 54616.91 88888.00 2015-09-18 02:45:30.408 261 11166.11 -18.06 54617.05 88888.00 2015-09-18 02:45:30.908 261 11166.24 -18.04 54617.14 88888.00 2015-09-18 02:45:31.408 261 11166.35 -18.05 54617.31 88888.00 2015-09-18 02:45:31.908 261 11166.51 -17.92 54617.43 88888.00 2015-09-18 02:45:32.408 261 11166.65 -17.69 54617.61 88888.00 2015-09-18 02:45:32.908 261 11166.65 -17.58 54617.84 88888.00 2015-09-18 02:45:33.408 261 11166.82 -17.57 54617.98 88888.00 2015-09-18 02:45:33.908 261 11166.87 -17.45 54618.11 88888.00 2015-09-18 02:45:34.408 261 11166.88 -17.27 54618.28 88888.00 2015-09-18 02:45:34.908 261 11166.97 -17.20 54618.49 88888.00 2015-09-18 02:45:35.408 261 11167.00 -17.29 54618.65 88888.00 2015-09-18 02:45:35.908 261 11166.94 -17.27 54618.79 88888.00 2015-09-18 02:45:36.408 261 11166.88 -17.20 54618.98 88888.00 2015-09-18 02:45:36.908 261 11166.92 -17.18 54619.15 88888.00 2015-09-18 02:45:37.408 261 11166.95 -17.21 54619.31 88888.00 2015-09-18 02:45:37.908 261 11166.91 -17.21 54619.48 88888.00 2015-09-18 02:45:38.408 261 11166.88 -17.18 54619.68 88888.00 2015-09-18 02:45:38.908 261 11166.89 -17.19 54619.88 88888.00 2015-09-18 02:45:39.408 261 11166.87 -17.24 54620.07 88888.00 2015-09-18 02:45:39.908 261 11166.81 -17.30 54620.28 88888.00 2015-09-18 02:45:40.408 261 11166.77 -17.33 54620.49 88888.00 2015-09-18 02:45:40.908 261 11166.71 -17.38 54620.62 88888.00 2015-09-18 02:45:41.408 261 11166.60 -17.46 54620.85 88888.00 2015-09-18 02:45:41.908 261 11166.46 -17.54 54621.08 88888.00 2015-09-18 02:45:42.408 261 11166.39 -17.56 54621.28 88888.00 2015-09-18 02:45:42.908 261 11166.27 -17.71 54621.59 88888.00 2015-09-18 02:45:43.408 261 11166.15 -17.88 54621.84 88888.00 2015-09-18 02:45:43.908 261 11166.06 -17.99 54621.99 88888.00 2015-09-18 02:45:44.408 261 11165.99 -18.22 54622.15 88888.00 2015-09-18 02:45:44.908 261 11165.87 -18.39 54622.39 88888.00 2015-09-18 02:45:45.408 261 11165.72 -18.60 54622.69 88888.00 2015-09-18 02:45:45.908 261 11165.47 -18.82 54622.98 88888.00 2015-09-18 02:45:46.408 261 11165.32 -19.09 54623.16 88888.00 2015-09-18 02:45:46.908 261 11165.21 -19.38 54623.43 88888.00 2015-09-18 02:45:47.408 261 11165.16 -19.74 54623.62 88888.00 2015-09-18 02:45:47.908 261 11165.05 -19.95 54623.78 88888.00 2015-09-18 02:45:48.408 261 11164.99 -20.28 54623.93 88888.00 2015-09-18 02:45:48.908 261 11164.88 -20.67 54624.21 88888.00 2015-09-18 02:45:49.408 261 11164.77 -20.96 54624.59 88888.00 2015-09-18 02:45:49.908 261 11164.78 -21.18 54624.96 88888.00 2015-09-18 02:45:50.408 261 11164.65 -21.55 54625.24 88888.00 2015-09-18 02:45:50.908 261 11164.56 -21.86 54625.47 88888.00 2015-09-18 02:45:51.408 261 11164.58 -22.20 54625.70 88888.00 2015-09-18 02:45:51.908 261 11164.48 -22.60 54625.99 88888.00 2015-09-18 02:45:52.408 261 11164.46 -22.90 54626.33 88888.00 2015-09-18 02:45:52.908 261 11164.44 -23.24 54626.53 88888.00 2015-09-18 02:45:53.408 261 11164.43 -23.65 54626.75 88888.00 2015-09-18 02:45:53.908 261 11164.37 -24.03 54627.03 88888.00 2015-09-18 02:45:54.408 261 11164.33 -24.38 54627.35 88888.00 2015-09-18 02:45:54.908 261 11164.21 -24.74 54627.57 88888.00 2015-09-18 02:45:55.408 261 11164.07 -25.14 54627.83 88888.00 2015-09-18 02:45:55.908 261 11163.96 -25.55 54628.12 88888.00 2015-09-18 02:45:56.408 261 11163.71 -25.94 54628.52 88888.00 2015-09-18 02:45:56.908 261 11163.58 -26.34 54628.95 88888.00 2015-09-18 02:45:57.408 261 11163.33 -26.71 54629.25 88888.00 2015-09-18 02:45:57.908 261 11163.01 -27.08 54629.65 88888.00 2015-09-18 02:45:58.408 261 11162.78 -27.46 54630.10 88888.00 2015-09-18 02:45:58.908 261 11162.49 -27.83 54630.61 88888.00 2015-09-18 02:45:59.408 261 11162.29 -28.28 54631.12 88888.00 2015-09-18 02:45:59.908 261 11162.03 -28.65 54631.60 88888.00 2015-09-18 02:46:00.408 261 11161.71 -29.05 54632.06 88888.00 2015-09-18 02:46:00.908 261 11161.55 -29.45 54632.55 88888.00 2015-09-18 02:46:01.408 261 11161.38 -29.83 54633.05 88888.00 2015-09-18 02:46:01.908 261 11161.11 -30.23 54633.66 88888.00 2015-09-18 02:46:02.408 261 11160.80 -30.59 54634.32 88888.00 2015-09-18 02:46:02.908 261 11160.54 -30.97 54634.89 88888.00 2015-09-18 02:46:03.408 261 11160.38 -31.39 54635.47 88888.00 2015-09-18 02:46:03.908 261 11160.22 -31.80 54636.06 88888.00 2015-09-18 02:46:04.408 261 11160.05 -32.19 54636.64 88888.00 2015-09-18 02:46:04.908 261 11159.97 -32.53 54637.24 88888.00 2015-09-18 02:46:05.408 261 11159.83 -32.94 54637.89 88888.00 2015-09-18 02:46:05.908 261 11159.70 -33.30 54638.42 88888.00 2015-09-18 02:46:06.408 261 11159.50 -33.62 54638.92 88888.00 2015-09-18 02:46:06.908 261 11159.46 -34.00 54639.44 88888.00 2015-09-18 02:46:07.408 261 11159.29 -34.35 54640.07 88888.00 2015-09-18 02:46:07.908 261 11159.25 -34.62 54640.81 88888.00 2015-09-18 02:46:08.408 261 11159.20 -34.85 54641.38 88888.00 2015-09-18 02:46:08.908 261 11159.16 -35.10 54642.07 88888.00 2015-09-18 02:46:09.408 261 11159.15 -35.36 54642.82 88888.00 2015-09-18 02:46:09.908 261 11159.12 -35.63 54643.60 88888.00 2015-09-18 02:46:10.408 261 11159.03 -35.83 54644.41 88888.00 2015-09-18 02:46:10.908 261 11158.98 -36.07 54645.07 88888.00 2015-09-18 02:46:11.408 261 11158.93 -36.32 54645.93 88888.00 2015-09-18 02:46:11.908 261 11158.86 -36.48 54646.75 88888.00 2015-09-18 02:46:12.408 261 11158.79 -36.72 54647.40 88888.00 2015-09-18 02:46:12.908 261 11158.78 -36.89 54648.11 88888.00 2015-09-18 02:46:13.408 261 11158.74 -37.03 54648.84 88888.00 2015-09-18 02:46:13.908 261 11158.67 -37.18 54649.58 88888.00 2015-09-18 02:46:14.408 261 11158.66 -37.31 54650.32 88888.00 2015-09-18 02:46:14.908 261 11158.62 -37.42 54651.07 88888.00 2015-09-18 02:46:15.408 261 11158.63 -37.56 54651.71 88888.00 2015-09-18 02:46:15.908 261 11158.63 -37.67 54652.42 88888.00 2015-09-18 02:46:16.408 261 11158.63 -37.85 54653.09 88888.00 2015-09-18 02:46:16.908 261 11158.66 -37.99 54653.82 88888.00 2015-09-18 02:46:17.408 261 11158.62 -38.06 54654.52 88888.00 2015-09-18 02:46:17.908 261 11158.61 -38.13 54655.19 88888.00 2015-09-18 02:46:18.408 261 11158.61 -38.25 54655.85 88888.00 2015-09-18 02:46:18.908 261 11158.58 -38.33 54656.66 88888.00 2015-09-18 02:46:19.408 261 11158.57 -38.35 54657.33 88888.00 2015-09-18 02:46:19.908 261 11158.55 -38.42 54658.01 88888.00 2015-09-18 02:46:20.408 261 11158.48 -38.55 54658.71 88888.00 2015-09-18 02:46:20.908 261 11158.42 -38.68 54659.41 88888.00 2015-09-18 02:46:21.408 261 11158.42 -38.77 54660.10 88888.00 2015-09-18 02:46:21.908 261 11158.47 -38.81 54660.66 88888.00 2015-09-18 02:46:22.408 261 11158.45 -38.86 54661.41 88888.00 2015-09-18 02:46:22.908 261 11158.42 -38.94 54662.10 88888.00 2015-09-18 02:46:23.408 261 11158.39 -38.96 54662.94 88888.00 2015-09-18 02:46:23.908 261 11158.34 -38.98 54663.57 88888.00 2015-09-18 02:46:24.408 261 11158.31 -38.99 54664.33 88888.00 2015-09-18 02:46:24.908 261 11158.37 -38.94 54664.92 88888.00 2015-09-18 02:46:25.408 261 11158.30 -39.00 54665.62 88888.00 2015-09-18 02:46:25.908 261 11158.27 -39.04 54666.40 88888.00 2015-09-18 02:46:26.408 261 11158.24 -39.06 54667.14 88888.00 2015-09-18 02:46:26.908 261 11158.24 -39.00 54667.91 88888.00 2015-09-18 02:46:27.408 261 11158.24 -38.98 54668.60 88888.00 2015-09-18 02:46:27.908 261 11158.22 -38.99 54669.36 88888.00 2015-09-18 02:46:28.408 261 11158.20 -39.03 54670.05 88888.00 2015-09-18 02:46:28.908 261 11158.18 -39.01 54670.80 88888.00 2015-09-18 02:46:29.408 261 11158.20 -38.93 54671.56 88888.00 2015-09-18 02:46:29.908 261 11158.13 -38.89 54672.24 88888.00 2015-09-18 02:46:30.408 261 11158.09 -38.89 54672.99 88888.00 2015-09-18 02:46:30.908 261 11158.11 -38.89 54673.77 88888.00 2015-09-18 02:46:31.408 261 11158.04 -38.89 54674.35 88888.00 2015-09-18 02:46:31.908 261 11157.95 -38.79 54675.04 88888.00 2015-09-18 02:46:32.408 261 11157.84 -38.76 54675.80 88888.00 2015-09-18 02:46:32.908 261 11157.77 -38.76 54676.49 88888.00 2015-09-18 02:46:33.408 261 11157.69 -38.72 54677.08 88888.00 2015-09-18 02:46:33.908 261 11157.58 -38.68 54677.67 88888.00 2015-09-18 02:46:34.408 261 11157.42 -38.67 54678.35 88888.00 2015-09-18 02:46:34.908 261 11157.24 -38.67 54679.07 88888.00 2015-09-18 02:46:35.408 261 11157.00 -38.61 54679.84 88888.00 2015-09-18 02:46:35.908 261 11156.82 -38.56 54680.52 88888.00 2015-09-18 02:46:36.408 261 11156.67 -38.50 54681.16 88888.00 2015-09-18 02:46:36.908 261 11156.51 -38.48 54681.82 88888.00 2015-09-18 02:46:37.408 261 11156.32 -38.44 54682.46 88888.00 2015-09-18 02:46:37.908 261 11156.15 -38.35 54683.12 88888.00 2015-09-18 02:46:38.408 261 11155.89 -38.30 54683.87 88888.00 2015-09-18 02:46:38.908 261 11155.73 -38.25 54684.61 88888.00 2015-09-18 02:46:39.408 261 11155.63 -38.20 54685.35 88888.00 2015-09-18 02:46:39.908 261 11155.54 -38.15 54686.02 88888.00 2015-09-18 02:46:40.408 261 11155.36 -38.11 54686.69 88888.00 2015-09-18 02:46:40.908 261 11155.21 -38.10 54687.39 88888.00 2015-09-18 02:46:41.408 261 11155.11 -38.10 54688.09 88888.00 2015-09-18 02:46:41.908 261 11154.94 -38.07 54688.72 88888.00 2015-09-18 02:46:42.408 261 11154.82 -38.03 54689.43 88888.00 2015-09-18 02:46:42.908 261 11154.64 -38.03 54690.18 88888.00 2015-09-18 02:46:43.408 261 11154.47 -38.08 54690.76 88888.00 2015-09-18 02:46:43.908 261 11154.34 -38.13 54691.43 88888.00 2015-09-18 02:46:44.408 261 11154.23 -38.11 54692.25 88888.00 2015-09-18 02:46:44.908 261 11154.12 -38.17 54693.08 88888.00 2015-09-18 02:46:45.408 261 11153.98 -38.17 54693.74 88888.00 2015-09-18 02:46:45.908 261 11153.86 -38.23 54694.32 88888.00 2015-09-18 02:46:46.408 261 11153.76 -38.34 54694.98 88888.00 2015-09-18 02:46:46.908 261 11153.58 -38.38 54695.68 88888.00 2015-09-18 02:46:47.408 261 11153.45 -38.39 54696.35 88888.00 2015-09-18 02:46:47.908 261 11153.35 -38.40 54697.02 88888.00 2015-09-18 02:46:48.408 261 11153.30 -38.44 54697.66 88888.00 2015-09-18 02:46:48.908 261 11153.22 -38.49 54698.33 88888.00 2015-09-18 02:46:49.408 261 11153.13 -38.58 54699.08 88888.00 2015-09-18 02:46:49.908 261 11153.04 -38.69 54699.80 88888.00 2015-09-18 02:46:50.408 261 11152.99 -38.73 54700.52 88888.00 2015-09-18 02:46:50.908 261 11152.91 -38.75 54701.16 88888.00 2015-09-18 02:46:51.408 261 11152.87 -38.82 54701.87 88888.00 2015-09-18 02:46:51.908 261 11152.80 -38.86 54702.57 88888.00 2015-09-18 02:46:52.408 261 11152.72 -38.89 54703.26 88888.00 2015-09-18 02:46:52.908 261 11152.65 -38.95 54703.93 88888.00 2015-09-18 02:46:53.408 261 11152.65 -39.00 54704.57 88888.00 2015-09-18 02:46:53.908 261 11152.61 -39.00 54705.20 88888.00 2015-09-18 02:46:54.408 261 11152.61 -39.07 54705.84 88888.00 2015-09-18 02:46:54.908 261 11152.59 -39.12 54706.59 88888.00 2015-09-18 02:46:55.408 261 11152.60 -39.21 54707.29 88888.00 2015-09-18 02:46:55.908 261 11152.64 -39.25 54707.90 88888.00 2015-09-18 02:46:56.408 261 11152.67 -39.32 54708.45 88888.00 2015-09-18 02:46:56.908 261 11152.72 -39.31 54709.04 88888.00 2015-09-18 02:46:57.408 261 11152.76 -39.33 54709.63 88888.00 2015-09-18 02:46:57.908 261 11152.80 -39.34 54710.26 88888.00 2015-09-18 02:46:58.408 261 11152.86 -39.36 54710.83 88888.00 2015-09-18 02:46:58.908 261 11152.87 -39.35 54711.37 88888.00 2015-09-18 02:46:59.408 261 11152.92 -39.36 54711.89 88888.00 2015-09-18 02:46:59.908 261 11153.01 -39.36 54712.50 88888.00 2015-09-18 02:47:00.408 261 11153.08 -39.36 54713.13 88888.00 2015-09-18 02:47:00.908 261 11153.11 -39.37 54713.73 88888.00 2015-09-18 02:47:01.408 261 11153.09 -39.37 54714.32 88888.00 2015-09-18 02:47:01.908 261 11153.09 -39.41 54714.98 88888.00 2015-09-18 02:47:02.408 261 11153.12 -39.41 54715.58 88888.00 2015-09-18 02:47:02.908 261 11153.12 -39.37 54716.11 88888.00 2015-09-18 02:47:03.408 261 11153.07 -39.35 54716.72 88888.00 2015-09-18 02:47:03.908 261 11153.08 -39.38 54717.33 88888.00 2015-09-18 02:47:04.408 261 11152.99 -39.46 54717.96 88888.00 2015-09-18 02:47:04.908 261 11152.94 -39.51 54718.56 88888.00 2015-09-18 02:47:05.408 261 11152.93 -39.50 54719.19 88888.00 2015-09-18 02:47:05.908 261 11152.87 -39.48 54719.79 88888.00 2015-09-18 02:47:06.408 261 11152.81 -39.44 54720.39 88888.00 2015-09-18 02:47:06.908 261 11152.75 -39.41 54721.07 88888.00 2015-09-18 02:47:07.408 261 11152.73 -39.46 54721.59 88888.00 2015-09-18 02:47:07.908 261 11152.67 -39.45 54722.08 88888.00 2015-09-18 02:47:08.408 261 11152.55 -39.41 54722.63 88888.00 2015-09-18 02:47:08.908 261 11152.43 -39.41 54723.21 88888.00 2015-09-18 02:47:09.408 261 11152.38 -39.45 54723.86 88888.00 2015-09-18 02:47:09.908 261 11152.25 -39.46 54724.36 88888.00 2015-09-18 02:47:10.408 261 11152.10 -39.49 54724.84 88888.00 2015-09-18 02:47:10.908 261 11151.97 -39.54 54725.44 88888.00 2015-09-18 02:47:11.408 261 11151.88 -39.49 54726.01 88888.00 2015-09-18 02:47:11.908 261 11151.68 -39.49 54726.62 88888.00 2015-09-18 02:47:12.408 261 11151.55 -39.52 54727.21 88888.00 2015-09-18 02:47:12.908 261 11151.39 -39.52 54727.77 88888.00 2015-09-18 02:47:13.408 261 11151.26 -39.51 54728.31 88888.00 2015-09-18 02:47:13.908 261 11151.15 -39.52 54728.83 88888.00 2015-09-18 02:47:14.408 261 11151.00 -39.53 54729.34 88888.00 2015-09-18 02:47:14.908 261 11150.88 -39.58 54729.92 88888.00 2015-09-18 02:47:15.408 261 11150.74 -39.60 54730.41 88888.00 2015-09-18 02:47:15.908 261 11150.58 -39.61 54730.87 88888.00 2015-09-18 02:47:16.408 261 11150.41 -39.62 54731.36 88888.00 2015-09-18 02:47:16.908 261 11150.22 -39.68 54731.86 88888.00 2015-09-18 02:47:17.408 261 11150.05 -39.66 54732.41 88888.00 2015-09-18 02:47:17.908 261 11149.93 -39.69 54733.01 88888.00 2015-09-18 02:47:18.408 261 11149.78 -39.70 54733.55 88888.00 2015-09-18 02:47:18.908 261 11149.66 -39.68 54734.07 88888.00 2015-09-18 02:47:19.408 261 11149.53 -39.70 54734.56 88888.00 2015-09-18 02:47:19.908 261 11149.38 -39.69 54735.00 88888.00 2015-09-18 02:47:20.408 261 11149.27 -39.71 54735.44 88888.00 2015-09-18 02:47:20.908 261 11149.10 -39.69 54735.88 88888.00 2015-09-18 02:47:21.408 261 11148.91 -39.69 54736.37 88888.00 2015-09-18 02:47:21.908 261 11148.74 -39.63 54736.90 88888.00 2015-09-18 02:47:22.408 261 11148.58 -39.67 54737.37 88888.00 2015-09-18 02:47:22.908 261 11148.41 -39.70 54737.86 88888.00 2015-09-18 02:47:23.408 261 11148.16 -39.68 54738.34 88888.00 2015-09-18 02:47:23.908 261 11147.92 -39.67 54738.87 88888.00 2015-09-18 02:47:24.408 261 11147.68 -39.66 54739.34 88888.00 2015-09-18 02:47:24.908 261 11147.49 -39.65 54739.74 88888.00 2015-09-18 02:47:25.408 261 11147.27 -39.63 54740.14 88888.00 2015-09-18 02:47:25.908 261 11146.98 -39.65 54740.61 88888.00 2015-09-18 02:47:26.408 261 11146.75 -39.63 54740.97 88888.00 2015-09-18 02:47:26.908 261 11146.53 -39.60 54741.40 88888.00 2015-09-18 02:47:27.408 261 11146.23 -39.59 54741.87 88888.00 2015-09-18 02:47:27.908 261 11145.97 -39.59 54742.37 88888.00 2015-09-18 02:47:28.408 261 11145.71 -39.61 54742.84 88888.00 2015-09-18 02:47:28.908 261 11145.44 -39.61 54743.24 88888.00 2015-09-18 02:47:29.408 261 11145.17 -39.60 54743.74 88888.00 2015-09-18 02:47:29.908 261 11144.91 -39.54 54744.27 88888.00 2015-09-18 02:47:30.408 261 11144.65 -39.48 54744.73 88888.00 2015-09-18 02:47:30.908 261 11144.36 -39.52 54745.18 88888.00 2015-09-18 02:47:31.408 261 11144.07 -39.52 54745.58 88888.00 2015-09-18 02:47:31.908 261 11143.81 -39.48 54746.08 88888.00 2015-09-18 02:47:32.408 261 11143.55 -39.43 54746.58 88888.00 2015-09-18 02:47:32.908 261 11143.27 -39.40 54747.05 88888.00 2015-09-18 02:47:33.408 261 11143.04 -39.34 54747.55 88888.00 2015-09-18 02:47:33.908 261 11142.82 -39.32 54747.99 88888.00 2015-09-18 02:47:34.408 261 11142.59 -39.32 54748.45 88888.00 2015-09-18 02:47:34.908 261 11142.30 -39.27 54748.83 88888.00 2015-09-18 02:47:35.408 261 11142.05 -39.27 54749.30 88888.00 2015-09-18 02:47:35.908 261 11141.85 -39.24 54749.76 88888.00 2015-09-18 02:47:36.408 261 11141.63 -39.24 54750.06 88888.00 2015-09-18 02:47:36.908 261 11141.40 -39.28 54750.42 88888.00 2015-09-18 02:47:37.408 261 11141.15 -39.20 54750.89 88888.00 2015-09-18 02:47:37.908 261 11140.91 -39.15 54751.27 88888.00 2015-09-18 02:47:38.408 261 11140.58 -39.09 54751.71 88888.00 2015-09-18 02:47:38.908 261 11140.32 -39.11 54752.06 88888.00 2015-09-18 02:47:39.408 261 11140.05 -39.07 54752.43 88888.00 2015-09-18 02:47:39.908 261 11139.74 -39.02 54752.83 88888.00 2015-09-18 02:47:40.408 261 11139.47 -38.95 54753.28 88888.00 2015-09-18 02:47:40.908 261 11139.22 -38.92 54753.71 88888.00 2015-09-18 02:47:41.408 261 11138.95 -38.91 54754.06 88888.00 2015-09-18 02:47:41.908 261 11138.61 -38.92 54754.38 88888.00 2015-09-18 02:47:42.408 261 11138.28 -38.89 54754.70 88888.00 2015-09-18 02:47:42.908 261 11138.07 -38.84 54755.09 88888.00 2015-09-18 02:47:43.408 261 11137.75 -38.82 54755.35 88888.00 2015-09-18 02:47:43.908 261 11137.41 -38.87 54755.68 88888.00 2015-09-18 02:47:44.408 261 11137.07 -38.87 54756.08 88888.00 2015-09-18 02:47:44.908 261 11136.73 -38.85 54756.34 88888.00 2015-09-18 02:47:45.408 261 11136.37 -38.87 54756.67 88888.00 2015-09-18 02:47:45.908 261 11136.02 -38.86 54756.96 88888.00 2015-09-18 02:47:46.408 261 11135.71 -38.81 54757.23 88888.00 2015-09-18 02:47:46.908 261 11135.36 -38.78 54757.49 88888.00 2015-09-18 02:47:47.408 261 11134.97 -38.81 54757.87 88888.00 2015-09-18 02:47:47.908 261 11134.62 -38.85 54758.19 88888.00 2015-09-18 02:47:48.408 261 11134.22 -38.84 54758.51 88888.00 2015-09-18 02:47:48.908 261 11133.80 -38.87 54758.84 88888.00 2015-09-18 02:47:49.408 261 11133.37 -38.94 54759.13 88888.00 2015-09-18 02:47:49.908 261 11132.96 -38.99 54759.52 88888.00 2015-09-18 02:47:50.408 261 11132.57 -39.01 54759.85 88888.00 2015-09-18 02:47:50.908 261 11132.18 -39.06 54760.19 88888.00 2015-09-18 02:47:51.408 261 11131.76 -39.08 54760.49 88888.00 2015-09-18 02:47:51.908 261 11131.39 -39.09 54760.73 88888.00 2015-09-18 02:47:52.408 261 11131.02 -39.19 54760.94 88888.00 2015-09-18 02:47:52.908 261 11130.61 -39.25 54761.29 88888.00 2015-09-18 02:47:53.408 261 11130.18 -39.34 54761.66 88888.00 2015-09-18 02:47:53.908 261 11129.73 -39.36 54762.02 88888.00 2015-09-18 02:47:54.408 261 11129.23 -39.42 54762.33 88888.00 2015-09-18 02:47:54.908 261 11128.83 -39.52 54762.50 88888.00 2015-09-18 02:47:55.408 261 11128.46 -39.67 54762.86 88888.00 2015-09-18 02:47:55.908 261 11128.03 -39.72 54763.21 88888.00 2015-09-18 02:47:56.408 261 11127.67 -39.74 54763.47 88888.00 2015-09-18 02:47:56.908 261 11127.30 -39.79 54763.78 88888.00 2015-09-18 02:47:57.408 261 11126.96 -39.88 54764.04 88888.00 2015-09-18 02:47:57.908 261 11126.68 -39.95 54764.33 88888.00 2015-09-18 02:47:58.408 261 11126.28 -40.02 54764.65 88888.00 2015-09-18 02:47:58.908 261 11125.90 -40.04 54765.01 88888.00 2015-09-18 02:47:59.408 261 11125.54 -40.19 54765.28 88888.00 2015-09-18 02:47:59.908 261 11125.16 -40.28 54765.47 88888.00 2015-09-18 02:48:00.408 261 11124.75 -40.39 54765.70 88888.00 2015-09-18 02:48:00.908 261 11124.40 -40.53 54765.89 88888.00 2015-09-18 02:48:01.408 261 11124.05 -40.56 54766.15 88888.00 2015-09-18 02:48:01.908 261 11123.68 -40.66 54766.31 88888.00 2015-09-18 02:48:02.408 261 11123.28 -40.71 54766.47 88888.00 2015-09-18 02:48:02.908 261 11122.87 -40.79 54766.56 88888.00 2015-09-18 02:48:03.408 261 11122.48 -40.92 54766.87 88888.00 2015-09-18 02:48:03.908 261 11122.10 -41.01 54767.06 88888.00 2015-09-18 02:48:04.408 261 11121.73 -41.07 54767.28 88888.00 2015-09-18 02:48:04.908 261 11121.35 -41.13 54767.47 88888.00 2015-09-18 02:48:05.408 261 11120.96 -41.22 54767.64 88888.00 2015-09-18 02:48:05.908 261 11120.55 -41.30 54767.93 88888.00 2015-09-18 02:48:06.408 261 11120.18 -41.37 54768.02 88888.00 2015-09-18 02:48:06.908 261 11119.78 -41.45 54768.25 88888.00 2015-09-18 02:48:07.408 261 11119.40 -41.47 54768.45 88888.00 2015-09-18 02:48:07.908 261 11119.00 -41.55 54768.57 88888.00 2015-09-18 02:48:08.408 261 11118.67 -41.57 54768.78 88888.00 2015-09-18 02:48:08.908 261 11118.26 -41.64 54768.93 88888.00 2015-09-18 02:48:09.408 261 11117.86 -41.68 54769.10 88888.00 2015-09-18 02:48:09.908 261 11117.42 -41.74 54769.34 88888.00 2015-09-18 02:48:10.408 261 11117.02 -41.85 54769.45 88888.00 2015-09-18 02:48:10.908 261 11116.54 -41.91 54769.69 88888.00 2015-09-18 02:48:11.408 261 11116.22 -41.94 54769.85 88888.00 2015-09-18 02:48:11.908 261 11115.91 -41.95 54770.07 88888.00 2015-09-18 02:48:12.408 261 11115.59 -42.04 54770.23 88888.00 2015-09-18 02:48:12.908 261 11115.27 -42.10 54770.48 88888.00 2015-09-18 02:48:13.408 261 11114.96 -42.12 54770.64 88888.00 2015-09-18 02:48:13.908 261 11114.69 -42.07 54770.85 88888.00 2015-09-18 02:48:14.408 261 11114.38 -42.13 54771.08 88888.00 2015-09-18 02:48:14.908 261 11114.06 -42.13 54771.32 88888.00 2015-09-18 02:48:15.408 261 11113.80 -42.13 54771.58 88888.00 2015-09-18 02:48:15.908 261 11113.52 -42.13 54771.78 88888.00 2015-09-18 02:48:16.409 261 11113.26 -42.15 54771.93 88888.00 2015-09-18 02:48:16.909 261 11112.98 -42.15 54772.13 88888.00 2015-09-18 02:48:17.409 261 11112.68 -42.13 54772.33 88888.00 2015-09-18 02:48:17.909 261 11112.40 -42.12 54772.52 88888.00 2015-09-18 02:48:18.409 261 11112.14 -42.10 54772.84 88888.00 2015-09-18 02:48:18.909 261 11111.93 -42.08 54773.05 88888.00 2015-09-18 02:48:19.409 261 11111.74 -42.10 54773.19 88888.00 2015-09-18 02:48:19.909 261 11111.54 -42.11 54773.46 88888.00 2015-09-18 02:48:20.409 261 11111.35 -42.10 54773.65 88888.00 2015-09-18 02:48:20.909 261 11111.11 -42.10 54773.84 88888.00 2015-09-18 02:48:21.409 261 11110.93 -42.07 54774.04 88888.00 2015-09-18 02:48:21.909 261 11110.74 -42.04 54774.21 88888.00 2015-09-18 02:48:22.409 261 11110.59 -41.97 54774.42 88888.00 2015-09-18 02:48:22.909 261 11110.41 -41.90 54774.53 88888.00 2015-09-18 02:48:23.409 261 11110.23 -41.87 54774.77 88888.00 2015-09-18 02:48:23.909 261 11110.02 -41.86 54775.04 88888.00 2015-09-18 02:48:24.409 261 11109.83 -41.80 54775.23 88888.00 2015-09-18 02:48:24.909 261 11109.63 -41.79 54775.44 88888.00 2015-09-18 02:48:25.409 261 11109.42 -41.76 54775.62 88888.00 2015-09-18 02:48:25.909 261 11109.29 -41.65 54775.77 88888.00 2015-09-18 02:48:26.409 261 11109.11 -41.60 54775.96 88888.00 2015-09-18 02:48:26.909 261 11108.92 -41.56 54776.16 88888.00 2015-09-18 02:48:27.409 261 11108.74 -41.49 54776.42 88888.00 2015-09-18 02:48:27.909 261 11108.58 -41.46 54776.66 88888.00 2015-09-18 02:48:28.409 261 11108.40 -41.37 54776.86 88888.00 2015-09-18 02:48:28.909 261 11108.28 -41.28 54777.16 88888.00 2015-09-18 02:48:29.409 261 11108.18 -41.22 54777.39 88888.00 2015-09-18 02:48:29.909 261 11108.02 -41.18 54777.68 88888.00 2015-09-18 02:48:30.409 261 11107.88 -41.11 54777.95 88888.00 2015-09-18 02:48:30.909 261 11107.88 -41.09 54778.11 88888.00 2015-09-18 02:48:31.409 261 11107.80 -41.10 54778.33 88888.00 2015-09-18 02:48:31.909 261 11107.69 -41.06 54778.49 88888.00 2015-09-18 02:48:32.409 261 11107.50 -41.01 54778.65 88888.00 2015-09-18 02:48:32.909 261 11107.44 -40.93 54778.72 88888.00 2015-09-18 02:48:33.409 261 11107.30 -40.92 54778.87 88888.00 2015-09-18 02:48:33.909 261 11107.14 -40.90 54779.07 88888.00 2015-09-18 02:48:34.409 261 11106.92 -40.85 54779.22 88888.00 2015-09-18 02:48:34.909 261 11106.72 -40.84 54779.41 88888.00 2015-09-18 02:48:35.409 261 11106.52 -40.80 54779.61 88888.00 2015-09-18 02:48:35.909 261 11106.39 -40.79 54779.68 88888.00 2015-09-18 02:48:36.409 261 11106.18 -40.72 54779.91 88888.00 2015-09-18 02:48:36.909 261 11106.02 -40.70 54780.24 88888.00 2015-09-18 02:48:37.409 261 11105.87 -40.70 54780.44 88888.00 2015-09-18 02:48:37.909 261 11105.76 -40.71 54780.65 88888.00 2015-09-18 02:48:38.409 261 11105.66 -40.69 54780.81 88888.00 2015-09-18 02:48:38.909 261 11105.65 -40.67 54781.05 88888.00 2015-09-18 02:48:39.409 261 11105.57 -40.64 54781.34 88888.00 2015-09-18 02:48:39.909 261 11105.45 -40.66 54781.60 88888.00 2015-09-18 02:48:40.409 261 11105.41 -40.68 54781.84 88888.00 2015-09-18 02:48:40.909 261 11105.36 -40.69 54781.97 88888.00 2015-09-18 02:48:41.409 261 11105.36 -40.73 54782.11 88888.00 2015-09-18 02:48:41.909 261 11105.36 -40.76 54782.21 88888.00 2015-09-18 02:48:42.409 261 11105.36 -40.77 54782.42 88888.00 2015-09-18 02:48:42.909 261 11105.32 -40.80 54782.65 88888.00 2015-09-18 02:48:43.409 261 11105.39 -40.81 54782.82 88888.00 2015-09-18 02:48:43.909 261 11105.36 -40.84 54783.05 88888.00 2015-09-18 02:48:44.409 261 11105.44 -40.83 54783.18 88888.00 2015-09-18 02:48:44.909 261 11105.51 -40.81 54783.29 88888.00 2015-09-18 02:48:45.409 261 11105.52 -40.79 54783.49 88888.00 2015-09-18 02:48:45.909 261 11105.56 -40.73 54783.66 88888.00 2015-09-18 02:48:46.409 261 11105.71 -40.70 54783.79 88888.00 2015-09-18 02:48:46.909 261 11105.81 -40.69 54783.97 88888.00 2015-09-18 02:48:47.409 261 11106.02 -40.68 54784.08 88888.00 2015-09-18 02:48:47.909 261 11106.28 -40.64 54784.17 88888.00 2015-09-18 02:48:48.409 261 11106.51 -40.64 54784.38 88888.00 2015-09-18 02:48:48.909 261 11106.80 -40.58 54784.48 88888.00 2015-09-18 02:48:49.409 261 11107.08 -40.55 54784.53 88888.00 2015-09-18 02:48:49.909 261 11107.37 -40.48 54784.59 88888.00 2015-09-18 02:48:50.409 261 11107.66 -40.46 54784.60 88888.00 2015-09-18 02:48:50.909 261 11107.97 -40.45 54784.65 88888.00 2015-09-18 02:48:51.409 261 11108.31 -40.44 54784.59 88888.00 2015-09-18 02:48:51.909 261 11108.64 -40.37 54784.50 88888.00 2015-09-18 02:48:52.409 261 11108.99 -40.33 54784.43 88888.00 2015-09-18 02:48:52.909 261 11109.22 -40.30 54784.39 88888.00 2015-09-18 02:48:53.409 261 11109.44 -40.28 54784.34 88888.00 2015-09-18 02:48:53.909 261 11109.75 -40.25 54784.18 88888.00 2015-09-18 02:48:54.409 261 11109.92 -40.26 54784.15 88888.00 2015-09-18 02:48:54.909 261 11110.17 -40.19 54784.09 88888.00 2015-09-18 02:48:55.409 261 11110.43 -40.14 54784.03 88888.00 2015-09-18 02:48:55.909 261 11110.67 -40.12 54783.91 88888.00 2015-09-18 02:48:56.409 261 11110.77 -40.07 54783.80 88888.00 2015-09-18 02:48:56.909 261 11110.96 -40.09 54783.78 88888.00 2015-09-18 02:48:57.409 261 11111.11 -40.13 54783.75 88888.00 2015-09-18 02:48:57.909 261 11111.22 -40.19 54783.65 88888.00 2015-09-18 02:48:58.409 261 11111.37 -40.12 54783.62 88888.00 2015-09-18 02:48:58.909 261 11111.41 -40.09 54783.61 88888.00 2015-09-18 02:48:59.409 261 11111.50 -40.09 54783.64 88888.00 2015-09-18 02:48:59.909 261 11111.62 -40.08 54783.63 88888.00 2015-09-18 02:49:00.409 261 11111.69 -40.07 54783.59 88888.00 2015-09-18 02:49:00.909 261 11111.77 -40.07 54783.52 88888.00 2015-09-18 02:49:01.409 261 11111.85 -40.00 54783.49 88888.00 2015-09-18 02:49:01.909 261 11111.93 -39.92 54783.37 88888.00 2015-09-18 02:49:02.409 261 11111.95 -39.87 54783.30 88888.00 2015-09-18 02:49:02.909 261 11111.99 -39.85 54783.33 88888.00 2015-09-18 02:49:03.409 261 11112.05 -39.83 54783.36 88888.00 2015-09-18 02:49:03.909 261 11112.11 -39.76 54783.45 88888.00 2015-09-18 02:49:04.409 261 11112.15 -39.75 54783.53 88888.00 2015-09-18 02:49:04.909 261 11112.19 -39.69 54783.65 88888.00 2015-09-18 02:49:05.409 261 11112.29 -39.61 54783.77 88888.00 2015-09-18 02:49:05.909 261 11112.42 -39.58 54783.80 88888.00 2015-09-18 02:49:06.409 261 11112.57 -39.53 54783.71 88888.00 2015-09-18 02:49:06.909 261 11112.62 -39.49 54783.56 88888.00 2015-09-18 02:49:07.409 261 11112.72 -39.45 54783.63 88888.00 2015-09-18 02:49:07.909 261 11112.82 -39.42 54783.74 88888.00 2015-09-18 02:49:08.409 261 11112.93 -39.43 54783.88 88888.00 2015-09-18 02:49:08.909 261 11112.98 -39.43 54784.01 88888.00 2015-09-18 02:49:09.409 261 11113.05 -39.44 54784.05 88888.00 2015-09-18 02:49:09.909 261 11113.08 -39.37 54784.14 88888.00 2015-09-18 02:49:10.409 261 11113.21 -39.33 54784.31 88888.00 2015-09-18 02:49:10.909 261 11113.34 -39.32 54784.32 88888.00 2015-09-18 02:49:11.409 261 11113.51 -39.28 54784.44 88888.00 2015-09-18 02:49:11.909 261 11113.56 -39.27 54784.62 88888.00 2015-09-18 02:49:12.409 261 11113.65 -39.29 54784.65 88888.00 2015-09-18 02:49:12.909 261 11113.62 -39.27 54784.76 88888.00 2015-09-18 02:49:13.409 261 11113.61 -39.25 54784.95 88888.00 2015-09-18 02:49:13.909 261 11113.65 -39.28 54785.13 88888.00 2015-09-18 02:49:14.409 261 11113.65 -39.34 54785.09 88888.00 2015-09-18 02:49:14.909 261 11113.66 -39.32 54785.19 88888.00 2015-09-18 02:49:15.409 261 11113.55 -39.36 54785.23 88888.00 2015-09-18 02:49:15.909 261 11113.50 -39.46 54785.29 88888.00 2015-09-18 02:49:16.409 261 11113.40 -39.52 54785.45 88888.00 2015-09-18 02:49:16.909 261 11113.31 -39.58 54785.56 88888.00 2015-09-18 02:49:17.409 261 11113.26 -39.68 54785.74 88888.00 2015-09-18 02:49:17.909 261 11113.16 -39.76 54785.83 88888.00 2015-09-18 02:49:18.409 261 11113.10 -39.83 54785.88 88888.00 2015-09-18 02:49:18.909 261 11112.95 -39.93 54786.06 88888.00 2015-09-18 02:49:19.409 261 11112.81 -40.01 54786.23 88888.00 2015-09-18 02:49:19.909 261 11112.74 -40.08 54786.36 88888.00 2015-09-18 02:49:20.409 261 11112.66 -40.16 54786.58 88888.00 2015-09-18 02:49:20.909 261 11112.62 -40.27 54786.85 88888.00 2015-09-18 02:49:21.409 261 11112.47 -40.41 54787.14 88888.00 2015-09-18 02:49:21.909 261 11112.41 -40.48 54787.35 88888.00 2015-09-18 02:49:22.409 261 11112.35 -40.54 54787.63 88888.00 2015-09-18 02:49:22.909 261 11112.22 -40.63 54787.92 88888.00 2015-09-18 02:49:23.409 261 11112.26 -40.72 54788.10 88888.00 2015-09-18 02:49:23.909 261 11112.27 -40.78 54788.31 88888.00 2015-09-18 02:49:24.409 261 11112.24 -40.87 54788.57 88888.00 2015-09-18 02:49:24.909 261 11112.35 -40.86 54788.92 88888.00 2015-09-18 02:49:25.409 261 11112.45 -40.92 54789.14 88888.00 2015-09-18 02:49:25.909 261 11112.55 -40.98 54789.39 88888.00 2015-09-18 02:49:26.409 261 11112.69 -41.14 54789.63 88888.00 2015-09-18 02:49:26.909 261 11112.82 -41.22 54789.85 88888.00 2015-09-18 02:49:27.409 261 11112.98 -41.31 54790.07 88888.00 2015-09-18 02:49:27.909 261 11113.23 -41.40 54790.23 88888.00 2015-09-18 02:49:28.409 261 11113.41 -41.47 54790.35 88888.00 2015-09-18 02:49:28.909 261 11113.55 -41.51 54790.58 88888.00 2015-09-18 02:49:29.409 261 11113.68 -41.60 54790.79 88888.00 2015-09-18 02:49:29.909 261 11113.96 -41.71 54790.96 88888.00 2015-09-18 02:49:30.409 261 11114.23 -41.77 54791.19 88888.00 2015-09-18 02:49:30.909 261 11114.45 -41.78 54791.42 88888.00 2015-09-18 02:49:31.409 261 11114.75 -41.81 54791.58 88888.00 2015-09-18 02:49:31.909 261 11115.07 -41.87 54791.79 88888.00 2015-09-18 02:49:32.409 261 11115.37 -41.89 54791.91 88888.00 2015-09-18 02:49:32.909 261 11115.69 -41.94 54792.08 88888.00 2015-09-18 02:49:33.409 261 11116.05 -41.96 54792.25 88888.00 2015-09-18 02:49:33.909 261 11116.39 -41.94 54792.41 88888.00 2015-09-18 02:49:34.409 261 11116.89 -41.87 54792.49 88888.00 2015-09-18 02:49:34.909 261 11117.41 -41.81 54792.57 88888.00 2015-09-18 02:49:35.409 261 11117.81 -41.73 54792.69 88888.00 2015-09-18 02:49:35.909 261 11118.28 -41.73 54792.65 88888.00 2015-09-18 02:49:36.409 261 11118.79 -41.69 54792.66 88888.00 2015-09-18 02:49:36.909 261 11119.31 -41.56 54792.73 88888.00 2015-09-18 02:49:37.409 261 11119.81 -41.44 54792.73 88888.00 2015-09-18 02:49:37.909 261 11120.26 -41.38 54792.69 88888.00 2015-09-18 02:49:38.409 261 11120.66 -41.32 54792.69 88888.00 2015-09-18 02:49:38.909 261 11120.96 -41.23 54792.69 88888.00 2015-09-18 02:49:39.409 261 11121.24 -41.14 54792.65 88888.00 2015-09-18 02:49:39.909 261 11121.61 -41.06 54792.66 88888.00 2015-09-18 02:49:40.409 261 11121.97 -40.92 54792.69 88888.00 2015-09-18 02:49:40.909 261 11122.28 -40.75 54792.74 88888.00 2015-09-18 02:49:41.409 261 11122.60 -40.60 54792.75 88888.00 2015-09-18 02:49:41.909 261 11122.88 -40.46 54792.76 88888.00 2015-09-18 02:49:42.409 261 11123.13 -40.30 54792.72 88888.00 2015-09-18 02:49:42.909 261 11123.43 -40.18 54792.67 88888.00 2015-09-18 02:49:43.409 261 11123.75 -40.03 54792.60 88888.00 2015-09-18 02:49:43.909 261 11124.07 -39.83 54792.65 88888.00 2015-09-18 02:49:44.409 261 11124.42 -39.63 54792.73 88888.00 2015-09-18 02:49:44.909 261 11124.78 -39.49 54792.78 88888.00 2015-09-18 02:49:45.409 261 11125.10 -39.29 54792.81 88888.00 2015-09-18 02:49:45.909 261 11125.44 -39.10 54792.82 88888.00 2015-09-18 02:49:46.409 261 11125.89 -38.94 54792.84 88888.00 2015-09-18 02:49:46.909 261 11126.38 -38.78 54792.84 88888.00 2015-09-18 02:49:47.409 261 11126.79 -38.59 54792.80 88888.00 2015-09-18 02:49:47.909 261 11127.35 -38.38 54792.83 88888.00 2015-09-18 02:49:48.409 261 11127.94 -38.18 54792.85 88888.00 2015-09-18 02:49:48.909 261 11128.49 -38.00 54792.87 88888.00 2015-09-18 02:49:49.409 261 11129.03 -37.77 54792.84 88888.00 2015-09-18 02:49:49.909 261 11129.62 -37.57 54792.77 88888.00 2015-09-18 02:49:50.409 261 11130.25 -37.37 54792.76 88888.00 2015-09-18 02:49:50.909 261 11130.86 -37.13 54792.68 88888.00 2015-09-18 02:49:51.409 261 11131.42 -36.91 54792.60 88888.00 2015-09-18 02:49:51.909 261 11131.99 -36.64 54792.47 88888.00 2015-09-18 02:49:52.409 261 11132.43 -36.40 54792.40 88888.00 2015-09-18 02:49:52.909 261 11132.91 -36.19 54792.22 88888.00 2015-09-18 02:49:53.409 261 11133.43 -35.95 54792.10 88888.00 2015-09-18 02:49:53.909 261 11133.94 -35.66 54792.00 88888.00 2015-09-18 02:49:54.409 261 11134.36 -35.40 54791.87 88888.00 2015-09-18 02:49:54.909 261 11134.74 -35.15 54791.71 88888.00 2015-09-18 02:49:55.409 261 11135.18 -34.93 54791.53 88888.00 2015-09-18 02:49:55.909 261 11135.58 -34.63 54791.43 88888.00 2015-09-18 02:49:56.409 261 11135.98 -34.41 54791.31 88888.00 2015-09-18 02:49:56.909 261 11136.40 -34.20 54791.25 88888.00 2015-09-18 02:49:57.409 261 11136.73 -33.99 54791.16 88888.00 2015-09-18 02:49:57.909 261 11137.10 -33.70 54791.03 88888.00 2015-09-18 02:49:58.409 261 11137.44 -33.49 54790.82 88888.00 2015-09-18 02:49:58.909 261 11137.76 -33.28 54790.64 88888.00 2015-09-18 02:49:59.409 261 11138.12 -32.99 54790.71 88888.00 2015-09-18 02:49:59.909 261 11138.46 -32.74 54790.70 88888.00 2015-09-18 02:50:00.409 261 11138.86 -32.51 54790.65 88888.00 2015-09-18 02:50:00.909 261 11139.26 -32.34 54790.62 88888.00 2015-09-18 02:50:01.409 261 11139.73 -32.09 54790.58 88888.00 2015-09-18 02:50:01.909 261 11140.11 -31.84 54790.55 88888.00 2015-09-18 02:50:02.409 261 11140.47 -31.57 54790.49 88888.00 2015-09-18 02:50:02.909 261 11140.93 -31.33 54790.38 88888.00 2015-09-18 02:50:03.409 261 11141.36 -31.10 54790.31 88888.00 2015-09-18 02:50:03.909 261 11141.75 -30.91 54790.14 88888.00 2015-09-18 02:50:04.409 261 11142.10 -30.70 54790.07 88888.00 2015-09-18 02:50:04.909 261 11142.35 -30.48 54790.02 88888.00 2015-09-18 02:50:05.409 261 11142.69 -30.29 54789.79 88888.00 2015-09-18 02:50:05.909 261 11143.03 -30.15 54789.71 88888.00 2015-09-18 02:50:06.409 261 11143.35 -30.04 54789.66 88888.00 2015-09-18 02:50:06.909 261 11143.57 -29.81 54789.59 88888.00 2015-09-18 02:50:07.409 261 11143.82 -29.58 54789.44 88888.00 2015-09-18 02:50:07.909 261 11144.08 -29.33 54789.33 88888.00 2015-09-18 02:50:08.409 261 11144.23 -29.11 54789.28 88888.00 2015-09-18 02:50:08.909 261 11144.44 -28.86 54789.22 88888.00 2015-09-18 02:50:09.409 261 11144.61 -28.70 54789.06 88888.00 2015-09-18 02:50:09.909 261 11144.75 -28.51 54788.99 88888.00 2015-09-18 02:50:10.409 261 11144.89 -28.26 54788.95 88888.00 2015-09-18 02:50:10.909 261 11144.97 -27.98 54788.95 88888.00 2015-09-18 02:50:11.409 261 11145.10 -27.76 54788.98 88888.00 2015-09-18 02:50:11.909 261 11145.22 -27.54 54789.00 88888.00 2015-09-18 02:50:12.409 261 11145.39 -27.22 54788.99 88888.00 2015-09-18 02:50:12.909 261 11145.51 -26.95 54788.98 88888.00 2015-09-18 02:50:13.409 261 11145.61 -26.71 54789.01 88888.00 2015-09-18 02:50:13.909 261 11145.72 -26.48 54789.07 88888.00 2015-09-18 02:50:14.409 261 11145.87 -26.22 54789.07 88888.00 2015-09-18 02:50:14.909 261 11146.00 -25.98 54789.07 88888.00 2015-09-18 02:50:15.409 261 11146.14 -25.68 54789.06 88888.00 2015-09-18 02:50:15.909 261 11146.24 -25.46 54789.14 88888.00 2015-09-18 02:50:16.409 261 11146.37 -25.25 54789.19 88888.00 2015-09-18 02:50:16.909 261 11146.38 -25.13 54789.18 88888.00 2015-09-18 02:50:17.409 261 11146.44 -24.91 54789.19 88888.00 2015-09-18 02:50:17.909 261 11146.51 -24.59 54789.21 88888.00 2015-09-18 02:50:18.409 261 11146.63 -24.31 54789.32 88888.00 2015-09-18 02:50:18.909 261 11146.68 -24.05 54789.44 88888.00 2015-09-18 02:50:19.409 261 11146.71 -23.74 54789.44 88888.00 2015-09-18 02:50:19.909 261 11146.68 -23.45 54789.50 88888.00 2015-09-18 02:50:20.409 261 11146.72 -23.18 54789.59 88888.00 2015-09-18 02:50:20.909 261 11146.76 -22.87 54789.65 88888.00 2015-09-18 02:50:21.409 261 11146.79 -22.64 54789.78 88888.00 2015-09-18 02:50:21.909 261 11146.72 -22.40 54789.92 88888.00 2015-09-18 02:50:22.409 261 11146.70 -22.10 54790.05 88888.00 2015-09-18 02:50:22.909 261 11146.64 -21.84 54790.21 88888.00 2015-09-18 02:50:23.409 261 11146.64 -21.58 54790.31 88888.00 2015-09-18 02:50:23.909 261 11146.60 -21.29 54790.44 88888.00 2015-09-18 02:50:24.409 261 11146.58 -20.97 54790.61 88888.00 2015-09-18 02:50:24.909 261 11146.53 -20.67 54790.71 88888.00 2015-09-18 02:50:25.409 261 11146.42 -20.35 54790.76 88888.00 2015-09-18 02:50:25.909 261 11146.27 -20.09 54790.91 88888.00 2015-09-18 02:50:26.409 261 11146.12 -19.81 54791.08 88888.00 2015-09-18 02:50:26.909 261 11145.98 -19.52 54791.23 88888.00 2015-09-18 02:50:27.409 261 11145.77 -19.32 54791.36 88888.00 2015-09-18 02:50:27.909 261 11145.64 -19.10 54791.41 88888.00 2015-09-18 02:50:28.409 261 11145.49 -18.87 54791.50 88888.00 2015-09-18 02:50:28.909 261 11145.30 -18.62 54791.67 88888.00 2015-09-18 02:50:29.409 261 11145.17 -18.34 54791.87 88888.00 2015-09-18 02:50:29.909 261 11145.03 -18.06 54792.08 88888.00 2015-09-18 02:50:30.409 261 11144.92 -17.83 54792.29 88888.00 2015-09-18 02:50:30.909 261 11144.78 -17.55 54792.52 88888.00 2015-09-18 02:50:31.409 261 11144.68 -17.30 54792.69 88888.00 2015-09-18 02:50:31.909 261 11144.52 -17.06 54792.83 88888.00 2015-09-18 02:50:32.409 261 11144.42 -16.78 54793.16 88888.00 2015-09-18 02:50:32.909 261 11144.30 -16.52 54793.47 88888.00 2015-09-18 02:50:33.409 261 11144.19 -16.31 54793.68 88888.00 2015-09-18 02:50:33.909 261 11144.10 -16.05 54793.84 88888.00 2015-09-18 02:50:34.409 261 11144.10 -15.83 54794.06 88888.00 2015-09-18 02:50:34.909 261 11144.08 -15.60 54794.36 88888.00 2015-09-18 02:50:35.409 261 11143.99 -15.42 54794.67 88888.00 2015-09-18 02:50:35.909 261 11144.00 -15.20 54794.82 88888.00 2015-09-18 02:50:36.409 261 11143.99 -14.95 54795.05 88888.00 2015-09-18 02:50:36.909 261 11144.03 -14.74 54795.33 88888.00 2015-09-18 02:50:37.409 261 11144.00 -14.49 54795.56 88888.00 2015-09-18 02:50:37.909 261 11143.99 -14.27 54795.70 88888.00 2015-09-18 02:50:38.409 261 11143.98 -14.07 54795.52 88888.00 2015-09-18 02:50:38.909 261 11144.02 -13.87 54795.82 88888.00 2015-09-18 02:50:39.409 261 11143.92 -13.68 54796.27 88888.00 2015-09-18 02:50:39.909 261 11143.87 -13.51 54796.53 88888.00 2015-09-18 02:50:40.409 261 11143.78 -13.33 54796.70 88888.00 2015-09-18 02:50:40.909 261 11143.70 -13.11 54796.99 88888.00 2015-09-18 02:50:41.409 261 11143.62 -12.84 54797.15 88888.00 2015-09-18 02:50:41.909 261 11143.52 -12.65 54797.31 88888.00 2015-09-18 02:50:42.409 261 11143.40 -12.47 54797.55 88888.00 2015-09-18 02:50:42.909 261 11143.24 -12.32 54797.84 88888.00 2015-09-18 02:50:43.409 261 11143.13 -12.17 54798.09 88888.00 2015-09-18 02:50:43.909 261 11143.00 -12.03 54798.40 88888.00 2015-09-18 02:50:44.409 261 11142.88 -11.82 54798.65 88888.00 2015-09-18 02:50:44.909 261 11142.72 -11.66 54798.87 88888.00 2015-09-18 02:50:45.409 261 11142.52 -11.49 54799.17 88888.00 2015-09-18 02:50:45.909 261 11142.35 -11.31 54799.42 88888.00 2015-09-18 02:50:46.409 261 11142.21 -11.16 54799.70 88888.00 2015-09-18 02:50:46.909 261 11142.06 -11.10 54799.92 88888.00 2015-09-18 02:50:47.409 261 11141.95 -10.96 54800.21 88888.00 2015-09-18 02:50:47.909 261 11141.91 -10.88 54800.57 88888.00 2015-09-18 02:50:48.409 261 11141.87 -10.80 54800.79 88888.00 2015-09-18 02:50:48.909 261 11141.73 -10.75 54801.03 88888.00 2015-09-18 02:50:49.409 261 11141.57 -10.69 54801.28 88888.00 2015-09-18 02:50:49.909 261 11141.49 -10.63 54801.52 88888.00 2015-09-18 02:50:50.409 261 11141.47 -10.57 54801.71 88888.00 2015-09-18 02:50:50.909 261 11141.46 -10.49 54802.04 88888.00 2015-09-18 02:50:51.409 261 11141.31 -10.38 54802.39 88888.00 2015-09-18 02:50:51.909 261 11141.25 -10.31 54802.68 88888.00 2015-09-18 02:50:52.409 261 11141.14 -10.24 54802.91 88888.00 2015-09-18 02:50:52.909 261 11141.02 -10.12 54803.17 88888.00 2015-09-18 02:50:53.409 261 11140.97 -10.05 54803.52 88888.00 2015-09-18 02:50:53.909 261 11140.97 -9.94 54803.81 88888.00 2015-09-18 02:50:54.409 261 11140.88 -9.87 54804.08 88888.00 2015-09-18 02:50:54.909 261 11140.76 -9.81 54804.35 88888.00 2015-09-18 02:50:55.409 261 11140.70 -9.76 54804.61 88888.00 2015-09-18 02:50:55.909 261 11140.67 -9.68 54804.80 88888.00 2015-09-18 02:50:56.409 261 11140.62 -9.63 54805.05 88888.00 2015-09-18 02:50:56.909 261 11140.63 -9.55 54805.36 88888.00 2015-09-18 02:50:57.409 261 11140.65 -9.50 54805.76 88888.00 2015-09-18 02:50:57.909 261 11140.60 -9.42 54806.11 88888.00 2015-09-18 02:50:58.409 261 11140.57 -9.33 54806.44 88888.00 2015-09-18 02:50:58.909 261 11140.50 -9.23 54806.66 88888.00 2015-09-18 02:50:59.409 261 11140.43 -9.17 54806.90 88888.00 2015-09-18 02:50:59.909 261 11140.28 -9.09 54807.22 88888.00 2015-09-18 02:51:00.409 261 11140.15 -8.99 54807.51 88888.00 2015-09-18 02:51:00.909 261 11140.00 -8.89 54807.80 88888.00 2015-09-18 02:51:01.409 261 11139.87 -8.82 54807.96 88888.00 2015-09-18 02:51:01.909 261 11139.76 -8.71 54808.21 88888.00 2015-09-18 02:51:02.409 261 11139.59 -8.70 54808.51 88888.00 2015-09-18 02:51:02.909 261 11139.39 -8.65 54808.86 88888.00 2015-09-18 02:51:03.409 261 11139.27 -8.59 54809.31 88888.00 2015-09-18 02:51:03.909 261 11139.19 -8.53 54809.59 88888.00 2015-09-18 02:51:04.409 261 11139.22 -8.53 54809.85 88888.00 2015-09-18 02:51:04.909 261 11139.23 -8.54 54810.26 88888.00 2015-09-18 02:51:05.409 261 11139.29 -8.54 54810.63 88888.00 2015-09-18 02:51:05.909 261 11139.42 -8.50 54810.98 88888.00 2015-09-18 02:51:06.409 261 11139.59 -8.43 54811.28 88888.00 2015-09-18 02:51:06.909 261 11139.81 -8.40 54811.54 88888.00 2015-09-18 02:51:07.409 261 11140.06 -8.37 54811.81 88888.00 2015-09-18 02:51:07.909 261 11140.33 -8.33 54812.10 88888.00 2015-09-18 02:51:08.409 261 11140.58 -8.25 54812.28 88888.00 2015-09-18 02:51:08.909 261 11140.79 -8.20 54812.46 88888.00 2015-09-18 02:51:09.409 261 11140.94 -8.12 54812.65 88888.00 2015-09-18 02:51:09.909 261 11141.15 -8.03 54812.80 88888.00 2015-09-18 02:51:10.409 261 11141.35 -7.91 54812.98 88888.00 2015-09-18 02:51:10.909 261 11141.56 -7.79 54813.16 88888.00 2015-09-18 02:51:11.409 261 11141.68 -7.66 54813.26 88888.00 2015-09-18 02:51:11.909 261 11141.83 -7.61 54813.34 88888.00 2015-09-18 02:51:12.409 261 11141.90 -7.51 54813.46 88888.00 2015-09-18 02:51:12.909 261 11142.03 -7.39 54813.69 88888.00 2015-09-18 02:51:13.409 261 11142.16 -7.27 54813.79 88888.00 2015-09-18 02:51:13.909 261 11142.26 -7.19 54813.84 88888.00 2015-09-18 02:51:14.409 261 11142.35 -7.07 54813.97 88888.00 2015-09-18 02:51:14.909 261 11142.45 -6.95 54814.10 88888.00 2015-09-18 02:51:15.409 261 11142.58 -6.88 54814.24 88888.00 2015-09-18 02:51:15.909 261 11142.63 -6.78 54814.38 88888.00 2015-09-18 02:51:16.409 261 11142.74 -6.66 54814.51 88888.00 2015-09-18 02:51:16.909 261 11142.88 -6.52 54814.58 88888.00 2015-09-18 02:51:17.409 261 11143.02 -6.44 54814.68 88888.00 2015-09-18 02:51:17.909 261 11143.08 -6.35 54814.83 88888.00 2015-09-18 02:51:18.409 261 11143.11 -6.24 54814.93 88888.00 2015-09-18 02:51:18.909 261 11143.16 -6.10 54815.03 88888.00 2015-09-18 02:51:19.409 261 11143.21 -6.00 54815.18 88888.00 2015-09-18 02:51:19.909 261 11143.20 -5.91 54815.26 88888.00 2015-09-18 02:51:20.409 261 11143.18 -5.85 54815.33 88888.00 2015-09-18 02:51:20.909 261 11143.21 -5.78 54815.47 88888.00 2015-09-18 02:51:21.409 261 11143.23 -5.67 54815.59 88888.00 2015-09-18 02:51:21.909 261 11143.21 -5.56 54815.74 88888.00 2015-09-18 02:51:22.409 261 11143.18 -5.50 54815.98 88888.00 2015-09-18 02:51:22.909 261 11143.11 -5.47 54816.12 88888.00 2015-09-18 02:51:23.409 261 11143.03 -5.37 54816.26 88888.00 2015-09-18 02:51:23.909 261 11142.93 -5.25 54816.41 88888.00 2015-09-18 02:51:24.409 261 11142.80 -5.25 54816.45 88888.00 2015-09-18 02:51:24.909 261 11142.69 -5.20 54816.63 88888.00 2015-09-18 02:51:25.409 261 11142.52 -5.13 54816.80 88888.00 2015-09-18 02:51:25.909 261 11142.30 -5.11 54816.97 88888.00 2015-09-18 02:51:26.409 261 11142.08 -5.07 54817.17 88888.00 2015-09-18 02:51:26.909 261 11141.90 -5.03 54817.30 88888.00 2015-09-18 02:51:27.409 261 11141.72 -4.95 54817.47 88888.00 2015-09-18 02:51:27.909 261 11141.48 -4.90 54817.64 88888.00 2015-09-18 02:51:28.409 261 11141.26 -4.85 54817.83 88888.00 2015-09-18 02:51:28.909 261 11140.97 -4.80 54818.03 88888.00 2015-09-18 02:51:29.409 261 11140.79 -4.74 54818.33 88888.00 2015-09-18 02:51:29.909 261 11140.47 -4.69 54818.56 88888.00 2015-09-18 02:51:30.409 261 11140.18 -4.69 54818.90 88888.00 2015-09-18 02:51:30.909 261 11139.90 -4.63 54819.12 88888.00 2015-09-18 02:51:31.409 261 11139.63 -4.57 54819.26 88888.00 2015-09-18 02:51:31.909 261 11139.42 -4.52 54819.49 88888.00 2015-09-18 02:51:32.409 261 11139.10 -4.49 54819.79 88888.00 2015-09-18 02:51:32.909 261 11138.75 -4.45 54820.09 88888.00 2015-09-18 02:51:33.409 261 11138.46 -4.36 54820.38 88888.00 2015-09-18 02:51:33.909 261 11138.22 -4.31 54820.59 88888.00 2015-09-18 02:51:34.409 261 11137.92 -4.32 54820.82 88888.00 2015-09-18 02:51:34.909 261 11137.61 -4.37 54821.09 88888.00 2015-09-18 02:51:35.409 261 11137.33 -4.33 54821.36 88888.00 2015-09-18 02:51:35.909 261 11137.01 -4.29 54821.64 88888.00 2015-09-18 02:51:36.409 261 11136.72 -4.32 54821.90 88888.00 2015-09-18 02:51:36.909 261 11136.44 -4.35 54822.21 88888.00 2015-09-18 02:51:37.409 261 11136.15 -4.33 54822.56 88888.00 2015-09-18 02:51:37.909 261 11135.83 -4.36 54822.85 88888.00 2015-09-18 02:51:38.409 261 11135.53 -4.35 54823.20 88888.00 2015-09-18 02:51:38.909 261 11135.14 -4.36 54823.57 88888.00 2015-09-18 02:51:39.409 261 11134.77 -4.37 54823.84 88888.00 2015-09-18 02:51:39.909 261 11134.48 -4.40 54824.09 88888.00 2015-09-18 02:51:40.409 261 11134.15 -4.41 54824.39 88888.00 2015-09-18 02:51:40.909 261 11133.82 -4.48 54824.74 88888.00 2015-09-18 02:51:41.410 261 11133.51 -4.53 54825.00 88888.00 2015-09-18 02:51:41.910 261 11133.14 -4.56 54825.30 88888.00 2015-09-18 02:51:42.410 261 11132.73 -4.63 54825.62 88888.00 2015-09-18 02:51:42.910 261 11132.45 -4.69 54825.92 88888.00 2015-09-18 02:51:43.410 261 11132.11 -4.72 54826.23 88888.00 2015-09-18 02:51:43.910 261 11131.84 -4.80 54826.52 88888.00 2015-09-18 02:51:44.410 261 11131.58 -4.87 54826.84 88888.00 2015-09-18 02:51:44.910 261 11131.27 -4.96 54827.15 88888.00 2015-09-18 02:51:45.410 261 11131.02 -5.07 54827.35 88888.00 2015-09-18 02:51:45.910 261 11130.84 -5.12 54827.66 88888.00 2015-09-18 02:51:46.410 261 11130.62 -5.15 54828.05 88888.00 2015-09-18 02:51:46.910 261 11130.43 -5.19 54828.29 88888.00 2015-09-18 02:51:47.410 261 11130.18 -5.17 54828.60 88888.00 2015-09-18 02:51:47.910 261 11129.97 -5.17 54828.86 88888.00 2015-09-18 02:51:48.410 261 11129.69 -5.32 54829.14 88888.00 2015-09-18 02:51:48.910 261 11129.49 -5.37 54829.44 88888.00 2015-09-18 02:51:49.410 261 11129.33 -5.40 54829.69 88888.00 2015-09-18 02:51:49.910 261 11129.12 -5.41 54829.95 88888.00 2015-09-18 02:51:50.410 261 11128.93 -5.46 54830.21 88888.00 2015-09-18 02:51:50.910 261 11128.76 -5.46 54830.47 88888.00 2015-09-18 02:51:51.410 261 11128.62 -5.44 54830.74 88888.00 2015-09-18 02:51:51.910 261 11128.57 -5.46 54830.99 88888.00 2015-09-18 02:51:52.410 261 11128.47 -5.39 54831.27 88888.00 2015-09-18 02:51:52.910 261 11128.35 -5.37 54831.43 88888.00 2015-09-18 02:51:53.410 261 11128.15 -5.31 54831.62 88888.00 2015-09-18 02:51:53.910 261 11128.05 -5.24 54831.88 88888.00 2015-09-18 02:51:54.410 261 11127.94 -5.23 54832.13 88888.00 2015-09-18 02:51:54.910 261 11127.87 -5.28 54832.23 88888.00 2015-09-18 02:51:55.410 261 11127.74 -5.25 54832.28 88888.00 2015-09-18 02:51:55.910 261 11127.64 -5.16 54832.32 88888.00 2015-09-18 02:51:56.410 261 11127.50 -5.15 54832.40 88888.00 2015-09-18 02:51:56.910 261 11127.34 -5.07 54832.54 88888.00 2015-09-18 02:51:57.410 261 11127.16 -4.99 54832.75 88888.00 2015-09-18 02:51:57.910 261 11127.05 -4.89 54832.87 88888.00 2015-09-18 02:51:58.410 261 11126.88 -4.88 54833.05 88888.00 2015-09-18 02:51:58.910 261 11126.78 -4.83 54833.21 88888.00 2015-09-18 02:51:59.410 261 11126.57 -4.73 54833.42 88888.00 2015-09-18 02:51:59.910 261 11126.41 -4.60 54833.61 88888.00 2015-09-18 02:52:00.410 261 11126.35 -4.48 54833.73 88888.00 2015-09-18 02:52:00.910 261 11126.16 -4.40 54833.81 88888.00 2015-09-18 02:52:01.410 261 11125.98 -4.29 54833.91 88888.00 2015-09-18 02:52:01.910 261 11125.85 -4.22 54833.99 88888.00 2015-09-18 02:52:02.410 261 11125.70 -4.11 54834.01 88888.00 2015-09-18 02:52:02.910 261 11125.54 -4.07 54834.22 88888.00 2015-09-18 02:52:03.410 261 11125.41 -4.04 54834.31 88888.00 2015-09-18 02:52:03.910 261 11125.23 -3.97 54834.41 88888.00 2015-09-18 02:52:04.410 261 11125.10 -3.90 54834.51 88888.00 2015-09-18 02:52:04.910 261 11124.97 -3.84 54834.68 88888.00 2015-09-18 02:52:05.410 261 11124.81 -3.77 54834.73 88888.00 2015-09-18 02:52:05.910 261 11124.64 -3.71 54834.83 88888.00 2015-09-18 02:52:06.410 261 11124.55 -3.69 54834.94 88888.00 2015-09-18 02:52:06.910 261 11124.42 -3.65 54835.17 88888.00 2015-09-18 02:52:07.410 261 11124.33 -3.57 54835.35 88888.00 2015-09-18 02:52:07.910 261 11124.21 -3.56 54835.40 88888.00 2015-09-18 02:52:08.410 261 11124.10 -3.60 54835.54 88888.00 2015-09-18 02:52:08.910 261 11124.03 -3.59 54835.58 88888.00 2015-09-18 02:52:09.410 261 11123.91 -3.57 54835.72 88888.00 2015-09-18 02:52:09.910 261 11123.81 -3.60 54835.85 88888.00 2015-09-18 02:52:10.410 261 11123.72 -3.62 54835.65 88888.00 2015-09-18 02:52:10.910 261 11123.64 -3.64 54835.46 88888.00 2015-09-18 02:52:11.410 261 11123.56 -3.64 54835.63 88888.00 2015-09-18 02:52:11.910 261 11123.47 -3.69 54835.87 88888.00 2015-09-18 02:52:12.410 261 11123.32 -3.72 54836.02 88888.00 2015-09-18 02:52:12.910 261 11123.11 -3.81 54836.16 88888.00 2015-09-18 02:52:13.410 261 11122.97 -3.93 54836.18 88888.00 2015-09-18 02:52:13.910 261 11122.76 -4.01 54836.11 88888.00 2015-09-18 02:52:14.410 261 11122.55 -4.12 54836.15 88888.00 2015-09-18 02:52:14.910 261 11122.35 -4.22 54836.23 88888.00 2015-09-18 02:52:15.410 261 11122.19 -4.35 54836.24 88888.00 2015-09-18 02:52:15.910 261 11122.01 -4.50 54836.20 88888.00 2015-09-18 02:52:16.410 261 11121.81 -4.58 54836.31 88888.00 2015-09-18 02:52:16.910 261 11121.62 -4.65 54836.40 88888.00 2015-09-18 02:52:17.410 261 11121.50 -4.75 54836.50 88888.00 2015-09-18 02:52:17.910 261 11121.42 -4.92 54836.55 88888.00 2015-09-18 02:52:18.410 261 11121.31 -5.07 54836.58 88888.00 2015-09-18 02:52:18.910 261 11121.18 -5.22 54836.70 88888.00 2015-09-18 02:52:19.410 261 11121.00 -5.41 54836.72 88888.00 2015-09-18 02:52:19.910 261 11120.82 -5.61 54836.75 88888.00 2015-09-18 02:52:20.410 261 11120.66 -5.80 54836.81 88888.00 2015-09-18 02:52:20.910 261 11120.56 -6.00 54836.82 88888.00 2015-09-18 02:52:21.410 261 11120.37 -6.18 54836.87 88888.00 2015-09-18 02:52:21.910 261 11120.14 -6.41 54836.89 88888.00 2015-09-18 02:52:22.410 261 11119.95 -6.64 54836.96 88888.00 2015-09-18 02:52:22.910 261 11119.83 -6.83 54837.07 88888.00 2015-09-18 02:52:23.410 261 11119.58 -7.05 54837.19 88888.00 2015-09-18 02:52:23.910 261 11119.41 -7.26 54837.24 88888.00 2015-09-18 02:52:24.410 261 11119.24 -7.44 54837.31 88888.00 2015-09-18 02:52:24.910 261 11119.12 -7.66 54837.30 88888.00 2015-09-18 02:52:25.410 261 11118.99 -7.85 54837.38 88888.00 2015-09-18 02:52:25.910 261 11118.83 -8.10 54837.40 88888.00 2015-09-18 02:52:26.410 261 11118.64 -8.36 54837.43 88888.00 2015-09-18 02:52:26.910 261 11118.54 -8.54 54837.57 88888.00 2015-09-18 02:52:27.410 261 11118.40 -8.77 54837.75 88888.00 2015-09-18 02:52:27.910 261 11118.30 -9.00 54837.84 88888.00 2015-09-18 02:52:28.410 261 11118.17 -9.29 54837.92 88888.00 2015-09-18 02:52:28.910 261 11118.11 -9.52 54837.99 88888.00 2015-09-18 02:52:29.410 261 11118.00 -9.71 54838.10 88888.00 2015-09-18 02:52:29.910 261 11117.99 -9.88 54838.28 88888.00 2015-09-18 02:52:30.410 261 11117.89 -10.05 54838.36 88888.00 2015-09-18 02:52:30.910 261 11117.79 -10.27 54838.44 88888.00 2015-09-18 02:52:31.410 261 11117.70 -10.39 54838.54 88888.00 2015-09-18 02:52:31.910 261 11117.59 -10.56 54838.62 88888.00 2015-09-18 02:52:32.410 261 11117.48 -10.70 54838.69 88888.00 2015-09-18 02:52:32.910 261 11117.38 -10.79 54838.72 88888.00 2015-09-18 02:52:33.410 261 11117.20 -10.95 54838.83 88888.00 2015-09-18 02:52:33.910 261 11117.06 -11.08 54838.89 88888.00 2015-09-18 02:52:34.410 261 11116.91 -11.22 54838.93 88888.00 2015-09-18 02:52:34.910 261 11116.76 -11.29 54838.98 88888.00 2015-09-18 02:52:35.410 261 11116.64 -11.41 54839.06 88888.00 2015-09-18 02:52:35.910 261 11116.44 -11.55 54839.15 88888.00 2015-09-18 02:52:36.410 261 11116.31 -11.70 54839.19 88888.00 2015-09-18 02:52:36.910 261 11116.12 -11.81 54839.27 88888.00 2015-09-18 02:52:37.410 261 11115.98 -11.93 54839.38 88888.00 2015-09-18 02:52:37.910 261 11115.76 -12.08 54839.52 88888.00 2015-09-18 02:52:38.410 261 11115.55 -12.25 54839.66 88888.00 2015-09-18 02:52:38.910 261 11115.38 -12.33 54839.82 88888.00 2015-09-18 02:52:39.410 261 11115.28 -12.43 54839.87 88888.00 2015-09-18 02:52:39.910 261 11115.13 -12.55 54840.03 88888.00 2015-09-18 02:52:40.410 261 11115.04 -12.60 54840.17 88888.00 2015-09-18 02:52:40.910 261 11115.01 -12.66 54840.36 88888.00 2015-09-18 02:52:41.410 261 11114.96 -12.73 54840.47 88888.00 2015-09-18 02:52:41.910 261 11114.92 -12.77 54840.57 88888.00 2015-09-18 02:52:42.410 261 11114.92 -12.79 54840.84 88888.00 2015-09-18 02:52:42.910 261 11114.92 -12.83 54841.00 88888.00 2015-09-18 02:52:43.410 261 11114.96 -12.86 54841.12 88888.00 2015-09-18 02:52:43.910 261 11115.01 -12.83 54841.20 88888.00 2015-09-18 02:52:44.410 261 11115.03 -12.81 54841.32 88888.00 2015-09-18 02:52:44.910 261 11115.01 -12.79 54841.32 88888.00 2015-09-18 02:52:45.410 261 11114.97 -12.80 54841.35 88888.00 2015-09-18 02:52:45.910 261 11114.98 -12.79 54841.26 88888.00 2015-09-18 02:52:46.410 261 11114.98 -12.79 54841.43 88888.00 2015-09-18 02:52:46.910 261 11114.96 -12.74 54841.37 88888.00 2015-09-18 02:52:47.410 261 11114.98 -12.73 54841.38 88888.00 2015-09-18 02:52:47.910 261 11114.98 -12.68 54841.36 88888.00 2015-09-18 02:52:48.410 261 11114.96 -12.67 54841.42 88888.00 2015-09-18 02:52:48.910 261 11115.03 -12.66 54841.49 88888.00 2015-09-18 02:52:49.410 261 11115.02 -12.62 54841.60 88888.00 2015-09-18 02:52:49.910 261 11115.12 -12.55 54841.69 88888.00 2015-09-18 02:52:50.410 261 11115.18 -12.45 54841.78 88888.00 2015-09-18 02:52:50.910 261 11115.30 -12.30 54841.90 88888.00 2015-09-18 02:52:51.410 261 11115.49 -12.14 54842.03 88888.00 2015-09-18 02:52:51.910 261 11115.64 -11.93 54842.07 88888.00 2015-09-18 02:52:52.410 261 11115.84 -11.74 54842.11 88888.00 2015-09-18 02:52:52.910 261 11116.08 -11.54 54842.15 88888.00 2015-09-18 02:52:53.410 261 11116.27 -11.32 54842.13 88888.00 2015-09-18 02:52:53.910 261 11116.52 -11.13 54842.07 88888.00 2015-09-18 02:52:54.410 261 11116.74 -10.95 54842.04 88888.00 2015-09-18 02:52:54.910 261 11116.91 -10.79 54842.00 88888.00 2015-09-18 02:52:55.410 261 11117.12 -10.60 54841.90 88888.00 2015-09-18 02:52:55.910 261 11117.33 -10.45 54841.79 88888.00 2015-09-18 02:52:56.410 261 11117.51 -10.31 54841.60 88888.00 2015-09-18 02:52:56.910 261 11117.63 -10.24 54841.40 88888.00 2015-09-18 02:52:57.410 261 11117.69 -10.15 54841.25 88888.00 2015-09-18 02:52:57.910 261 11117.81 -10.01 54841.09 88888.00 2015-09-18 02:52:58.410 261 11117.93 -9.95 54840.92 88888.00 2015-09-18 02:52:58.910 261 11118.06 -9.86 54840.77 88888.00 2015-09-18 02:52:59.410 261 11118.20 -9.80 54840.70 88888.00 2015-09-18 02:52:59.910 261 11118.31 -9.77 54840.61 88888.00 2015-09-18 02:53:00.410 261 11118.46 -9.71 54840.59 88888.00 2015-09-18 02:53:00.910 261 11118.53 -9.64 54840.56 88888.00 2015-09-18 02:53:01.410 261 11118.68 -9.56 54840.49 88888.00 2015-09-18 02:53:01.910 261 11118.79 -9.55 54840.39 88888.00 2015-09-18 02:53:02.410 261 11118.90 -9.54 54840.26 88888.00 2015-09-18 02:53:02.910 261 11118.95 -9.54 54840.15 88888.00 2015-09-18 02:53:03.410 261 11119.17 -9.48 54839.97 88888.00 2015-09-18 02:53:03.910 261 11119.35 -9.47 54839.78 88888.00 2015-09-18 02:53:04.410 261 11119.40 -9.45 54839.65 88888.00 2015-09-18 02:53:04.910 261 11119.48 -9.38 54839.54 88888.00 2015-09-18 02:53:05.410 261 11119.67 -9.29 54839.39 88888.00 2015-09-18 02:53:05.910 261 11119.79 -9.26 54839.06 88888.00 2015-09-18 02:53:06.410 261 11119.95 -9.18 54838.95 88888.00 2015-09-18 02:53:06.910 261 11120.14 -9.10 54839.00 88888.00 2015-09-18 02:53:07.410 261 11120.21 -9.10 54838.92 88888.00 2015-09-18 02:53:07.910 261 11120.31 -9.05 54838.89 88888.00 2015-09-18 02:53:08.410 261 11120.45 -9.00 54838.75 88888.00 2015-09-18 02:53:08.910 261 11120.60 -8.94 54838.63 88888.00 2015-09-18 02:53:09.410 261 11120.73 -8.89 54838.53 88888.00 2015-09-18 02:53:09.910 261 11120.77 -8.82 54838.47 88888.00 2015-09-18 02:53:10.410 261 11120.88 -8.74 54838.44 88888.00 2015-09-18 02:53:10.910 261 11121.03 -8.66 54838.30 88888.00 2015-09-18 02:53:11.410 261 11121.14 -8.59 54838.20 88888.00 2015-09-18 02:53:11.910 261 11121.24 -8.50 54838.17 88888.00 2015-09-18 02:53:12.410 261 11121.30 -8.41 54838.46 88888.00 2015-09-18 02:53:12.910 261 11121.41 -8.34 54837.93 88888.00 2015-09-18 02:53:13.410 261 11121.51 -8.20 54837.72 88888.00 2015-09-18 02:53:13.910 261 11121.62 -8.12 54837.52 88888.00 2015-09-18 02:53:14.410 261 11121.62 -8.02 54837.47 88888.00 2015-09-18 02:53:14.910 261 11121.67 -7.89 54837.37 88888.00 2015-09-18 02:53:15.410 261 11121.71 -7.76 54837.26 88888.00 2015-09-18 02:53:15.910 261 11121.77 -7.65 54837.16 88888.00 2015-09-18 02:53:16.410 261 11121.75 -7.57 54837.08 88888.00 2015-09-18 02:53:16.910 261 11121.71 -7.43 54837.02 88888.00 2015-09-18 02:53:17.410 261 11121.76 -7.25 54836.86 88888.00 2015-09-18 02:53:17.910 261 11121.82 -7.22 54836.70 88888.00 2015-09-18 02:53:18.410 261 11121.78 -7.11 54836.59 88888.00 2015-09-18 02:53:18.910 261 11121.75 -7.07 54836.42 88888.00 2015-09-18 02:53:19.410 261 11121.73 -7.00 54836.23 88888.00 2015-09-18 02:53:19.910 261 11121.82 -6.91 54836.18 88888.00 2015-09-18 02:53:20.410 261 11121.83 -6.83 54836.15 88888.00 2015-09-18 02:53:20.910 261 11121.78 -6.75 54836.10 88888.00 2015-09-18 02:53:21.410 261 11121.81 -6.67 54835.98 88888.00 2015-09-18 02:53:21.910 261 11121.87 -6.58 54835.94 88888.00 2015-09-18 02:53:22.410 261 11121.89 -6.57 54835.84 88888.00 2015-09-18 02:53:22.910 261 11121.87 -6.52 54835.81 88888.00 2015-09-18 02:53:23.410 261 11121.91 -6.48 54835.76 88888.00 2015-09-18 02:53:23.910 261 11121.91 -6.46 54835.65 88888.00 2015-09-18 02:53:24.410 261 11121.85 -6.44 54835.58 88888.00 2015-09-18 02:53:24.910 261 11121.81 -6.49 54835.55 88888.00 2015-09-18 02:53:25.410 261 11121.87 -6.47 54835.47 88888.00 2015-09-18 02:53:25.910 261 11121.85 -6.51 54835.42 88888.00 2015-09-18 02:53:26.410 261 11121.83 -6.55 54835.29 88888.00 2015-09-18 02:53:26.910 261 11121.78 -6.55 54835.30 88888.00 2015-09-18 02:53:27.410 261 11121.80 -6.57 54835.31 88888.00 2015-09-18 02:53:27.910 261 11121.78 -6.61 54835.26 88888.00 2015-09-18 02:53:28.410 261 11121.73 -6.68 54835.29 88888.00 2015-09-18 02:53:28.910 261 11121.67 -6.71 54835.23 88888.00 2015-09-18 02:53:29.410 261 11121.65 -6.75 54835.09 88888.00 2015-09-18 02:53:29.910 261 11121.60 -6.77 54835.03 88888.00 2015-09-18 02:53:30.410 261 11121.54 -6.77 54834.92 88888.00 2015-09-18 02:53:30.910 261 11121.49 -6.76 54834.82 88888.00 2015-09-18 02:53:31.410 261 11121.45 -6.84 54834.82 88888.00 2015-09-18 02:53:31.910 261 11121.49 -6.91 54834.79 88888.00 2015-09-18 02:53:32.410 261 11121.51 -6.90 54834.84 88888.00 2015-09-18 02:53:32.910 261 11121.46 -6.84 54834.88 88888.00 2015-09-18 02:53:33.410 261 11121.44 -6.83 54834.86 88888.00 2015-09-18 02:53:33.910 261 11121.41 -6.82 54834.89 88888.00 2015-09-18 02:53:34.410 261 11121.47 -6.85 54834.83 88888.00 2015-09-18 02:53:34.910 261 11121.47 -6.84 54834.80 88888.00 2015-09-18 02:53:35.410 261 11121.51 -6.80 54834.92 88888.00 2015-09-18 02:53:35.910 261 11121.57 -6.78 54834.97 88888.00 2015-09-18 02:53:36.410 261 11121.70 -6.76 54835.04 88888.00 2015-09-18 02:53:36.910 261 11121.77 -6.73 54834.94 88888.00 2015-09-18 02:53:37.410 261 11121.86 -6.71 54834.89 88888.00 2015-09-18 02:53:37.910 261 11122.04 -6.61 54834.96 88888.00 2015-09-18 02:53:38.410 261 11122.13 -6.56 54835.07 88888.00 2015-09-18 02:53:38.910 261 11122.19 -6.54 54835.06 88888.00 2015-09-18 02:53:39.410 261 11122.34 -6.48 54835.04 88888.00 2015-09-18 02:53:39.910 261 11122.53 -6.37 54835.09 88888.00 2015-09-18 02:53:40.410 261 11122.69 -6.23 54835.10 88888.00 2015-09-18 02:53:40.910 261 11122.85 -6.09 54835.05 88888.00 2015-09-18 02:53:41.410 261 11123.02 -5.99 54835.09 88888.00 2015-09-18 02:53:41.910 261 11123.24 -5.84 54835.09 88888.00 2015-09-18 02:53:42.410 261 11123.50 -5.73 54835.00 88888.00 2015-09-18 02:53:42.910 261 11123.72 -5.51 54834.68 88888.00 2015-09-18 02:53:43.410 261 11123.98 -5.34 54834.65 88888.00 2015-09-18 02:53:43.910 261 11124.21 -5.22 54834.88 88888.00 2015-09-18 02:53:44.410 261 11124.42 -5.08 54834.86 88888.00 2015-09-18 02:53:44.910 261 11124.65 -5.00 54834.85 88888.00 2015-09-18 02:53:45.410 261 11124.85 -4.85 54834.77 88888.00 2015-09-18 02:53:45.910 261 11125.02 -4.66 54834.62 88888.00 2015-09-18 02:53:46.410 261 11125.27 -4.54 54834.54 88888.00 2015-09-18 02:53:46.910 261 11125.54 -4.49 54834.45 88888.00 2015-09-18 02:53:47.410 261 11125.81 -4.36 54834.34 88888.00 2015-09-18 02:53:47.910 261 11126.02 -4.26 54834.22 88888.00 2015-09-18 02:53:48.410 261 11126.32 -4.15 54834.01 88888.00 2015-09-18 02:53:48.910 261 11126.57 -4.06 54833.98 88888.00 2015-09-18 02:53:49.410 261 11126.85 -4.01 54833.91 88888.00 2015-09-18 02:53:49.910 261 11127.15 -3.90 54833.75 88888.00 2015-09-18 02:53:50.410 261 11127.45 -3.77 54833.59 88888.00 2015-09-18 02:53:50.910 261 11127.77 -3.67 54833.40 88888.00 2015-09-18 02:53:51.410 261 11128.07 -3.53 54833.27 88888.00 2015-09-18 02:53:51.910 261 11128.37 -3.38 54833.17 88888.00 2015-09-18 02:53:52.410 261 11128.71 -3.26 54833.05 88888.00 2015-09-18 02:53:52.910 261 11129.00 -3.13 54832.98 88888.00 2015-09-18 02:53:53.410 261 11129.33 -2.95 54832.94 88888.00 2015-09-18 02:53:53.910 261 11129.67 -2.77 54832.93 88888.00 2015-09-18 02:53:54.410 261 11130.06 -2.64 54832.81 88888.00 2015-09-18 02:53:54.910 261 11130.38 -2.46 54832.65 88888.00 2015-09-18 02:53:55.410 261 11130.72 -2.28 54832.48 88888.00 2015-09-18 02:53:55.910 261 11131.16 -2.07 54832.42 88888.00 2015-09-18 02:53:56.410 261 11131.48 -1.90 54832.29 88888.00 2015-09-18 02:53:56.910 261 11131.73 -1.75 54832.23 88888.00 2015-09-18 02:53:57.410 261 11132.02 -1.51 54831.99 88888.00 2015-09-18 02:53:57.910 261 11132.32 -1.25 54831.77 88888.00 2015-09-18 02:53:58.410 261 11132.67 -1.12 54831.62 88888.00 2015-09-18 02:53:58.910 261 11133.01 -0.97 54831.44 88888.00 2015-09-18 02:53:59.410 261 11133.32 -0.77 54831.23 88888.00 2015-09-18 02:53:59.910 261 11133.68 -0.56 54831.01 88888.00 2015-09-18 02:54:00.410 261 11134.03 -0.40 54830.84 88888.00 2015-09-18 02:54:00.910 261 11134.35 -0.29 54830.71 88888.00 2015-09-18 02:54:01.410 261 11134.69 -0.08 54830.62 88888.00 2015-09-18 02:54:01.910 261 11134.98 0.08 54830.56 88888.00 2015-09-18 02:54:02.410 261 11135.32 0.19 54830.47 88888.00 2015-09-18 02:54:02.910 261 11135.67 0.35 54830.30 88888.00 2015-09-18 02:54:03.410 261 11135.99 0.52 54830.15 88888.00 2015-09-18 02:54:03.910 261 11136.44 0.71 54829.98 88888.00 2015-09-18 02:54:04.410 261 11136.71 0.86 54829.77 88888.00 2015-09-18 02:54:04.910 261 11137.02 1.04 54829.58 88888.00 2015-09-18 02:54:05.410 261 11137.38 1.25 54829.48 88888.00 2015-09-18 02:54:05.910 261 11137.69 1.43 54829.38 88888.00 2015-09-18 02:54:06.410 261 11138.06 1.59 54829.14 88888.00 2015-09-18 02:54:06.910 261 11138.38 1.73 54828.97 88888.00 2015-09-18 02:54:07.410 261 11138.70 1.93 54828.77 88888.00 2015-09-18 02:54:07.910 261 11139.07 2.09 54828.69 88888.00 2015-09-18 02:54:08.410 261 11139.42 2.26 54828.56 88888.00 2015-09-18 02:54:08.910 261 11139.78 2.47 54828.37 88888.00 2015-09-18 02:54:09.410 261 11140.12 2.66 54828.24 88888.00 2015-09-18 02:54:09.910 261 11140.47 2.88 54828.03 88888.00 2015-09-18 02:54:10.410 261 11140.79 3.06 54827.85 88888.00 2015-09-18 02:54:10.910 261 11141.23 3.23 54827.73 88888.00 2015-09-18 02:54:11.410 261 11141.61 3.39 54827.47 88888.00 2015-09-18 02:54:11.910 261 11141.94 3.58 54827.33 88888.00 2015-09-18 02:54:12.410 261 11142.30 3.75 54827.12 88888.00 2015-09-18 02:54:12.910 261 11142.64 3.90 54826.97 88888.00 2015-09-18 02:54:13.410 261 11142.98 4.09 54826.81 88888.00 2015-09-18 02:54:13.910 261 11143.27 4.27 54826.64 88888.00 2015-09-18 02:54:14.410 261 11143.56 4.43 54826.51 88888.00 2015-09-18 02:54:14.910 261 11143.86 4.58 54826.33 88888.00 2015-09-18 02:54:15.410 261 11144.19 4.76 54826.11 88888.00 2015-09-18 02:54:15.910 261 11144.52 4.94 54825.92 88888.00 2015-09-18 02:54:16.410 261 11144.89 5.11 54825.82 88888.00 2015-09-18 02:54:16.910 261 11145.23 5.26 54825.55 88888.00 2015-09-18 02:54:17.410 261 11145.54 5.48 54825.31 88888.00 2015-09-18 02:54:17.910 261 11145.87 5.66 54825.13 88888.00 2015-09-18 02:54:18.410 261 11146.21 5.82 54825.05 88888.00 2015-09-18 02:54:18.910 261 11146.60 5.98 54824.89 88888.00 2015-09-18 02:54:19.410 261 11146.92 6.16 54824.82 88888.00 2015-09-18 02:54:19.910 261 11147.33 6.30 54824.70 88888.00 2015-09-18 02:54:20.410 261 11147.74 6.49 54824.58 88888.00 2015-09-18 02:54:20.910 261 11148.11 6.74 54824.34 88888.00 2015-09-18 02:54:21.410 261 11148.48 7.01 54824.17 88888.00 2015-09-18 02:54:21.910 261 11148.88 7.18 54824.04 88888.00 2015-09-18 02:54:22.410 261 11149.22 7.28 54823.80 88888.00 2015-09-18 02:54:22.910 261 11149.53 7.54 54823.59 88888.00 2015-09-18 02:54:23.410 261 11149.90 7.82 54823.44 88888.00 2015-09-18 02:54:23.910 261 11150.25 8.00 54823.12 88888.00 2015-09-18 02:54:24.410 261 11150.58 8.27 54822.90 88888.00 2015-09-18 02:54:24.910 261 11150.94 8.63 54822.74 88888.00 2015-09-18 02:54:25.410 261 11151.32 8.99 54822.56 88888.00 2015-09-18 02:54:25.910 261 11151.60 9.20 54822.41 88888.00 2015-09-18 02:54:26.410 261 11151.98 9.49 54822.16 88888.00 2015-09-18 02:54:26.910 261 11152.28 9.72 54822.03 88888.00 2015-09-18 02:54:27.410 261 11152.59 9.97 54821.88 88888.00 2015-09-18 02:54:27.910 261 11152.93 10.29 54821.73 88888.00 2015-09-18 02:54:28.410 261 11153.29 10.58 54821.53 88888.00 2015-09-18 02:54:28.910 261 11153.65 10.90 54821.31 88888.00 2015-09-18 02:54:29.410 261 11153.95 11.24 54821.19 88888.00 2015-09-18 02:54:29.910 261 11154.23 11.53 54821.01 88888.00 2015-09-18 02:54:30.410 261 11154.56 11.84 54820.88 88888.00 2015-09-18 02:54:30.910 261 11154.86 12.18 54820.77 88888.00 2015-09-18 02:54:31.410 261 11155.13 12.49 54820.53 88888.00 2015-09-18 02:54:31.910 261 11155.49 12.79 54820.31 88888.00 2015-09-18 02:54:32.410 261 11155.78 13.03 54820.11 88888.00 2015-09-18 02:54:32.910 261 11156.05 13.30 54819.92 88888.00 2015-09-18 02:54:33.410 261 11156.28 13.59 54819.66 88888.00 2015-09-18 02:54:33.910 261 11156.51 13.85 54819.49 88888.00 2015-09-18 02:54:34.410 261 11156.70 14.09 54819.40 88888.00 2015-09-18 02:54:34.910 261 11156.95 14.32 54819.24 88888.00 2015-09-18 02:54:35.410 261 11157.15 14.56 54818.95 88888.00 2015-09-18 02:54:35.910 261 11157.32 14.80 54818.81 88888.00 2015-09-18 02:54:36.410 261 11157.54 15.04 54818.56 88888.00 2015-09-18 02:54:36.910 261 11157.72 15.27 54818.30 88888.00 2015-09-18 02:54:37.410 261 11157.87 15.44 54817.99 88888.00 2015-09-18 02:54:37.910 261 11157.97 15.64 54817.80 88888.00 2015-09-18 02:54:38.410 261 11158.14 15.90 54817.64 88888.00 2015-09-18 02:54:38.910 261 11158.27 16.15 54817.51 88888.00 2015-09-18 02:54:39.410 261 11158.41 16.38 54817.40 88888.00 2015-09-18 02:54:39.910 261 11158.48 16.63 54817.21 88888.00 2015-09-18 02:54:40.410 261 11158.67 16.90 54817.03 88888.00 2015-09-18 02:54:40.910 261 11158.83 17.14 54816.95 88888.00 2015-09-18 02:54:41.410 261 11159.03 17.43 54816.77 88888.00 2015-09-18 02:54:41.910 261 11159.16 17.67 54816.64 88888.00 2015-09-18 02:54:42.410 261 11159.26 17.90 54816.56 88888.00 2015-09-18 02:54:42.910 261 11159.45 18.17 54816.46 88888.00 2015-09-18 02:54:43.410 261 11159.58 18.42 54816.35 88888.00 2015-09-18 02:54:43.910 261 11159.66 18.65 54816.16 88888.00 2015-09-18 02:54:44.410 261 11159.72 18.90 54816.00 88888.00 2015-09-18 02:54:44.910 261 11159.83 19.12 54815.89 88888.00 2015-09-18 02:54:45.410 261 11159.94 19.36 54815.83 88888.00 2015-09-18 02:54:45.910 261 11159.94 19.58 54815.68 88888.00 2015-09-18 02:54:46.410 261 11160.01 19.77 54815.67 88888.00 2015-09-18 02:54:46.910 261 11160.02 19.95 54815.59 88888.00 2015-09-18 02:54:47.410 261 11160.05 20.13 54815.38 88888.00 2015-09-18 02:54:47.910 261 11160.12 20.29 54815.32 88888.00 2015-09-18 02:54:48.410 261 11160.27 20.43 54815.27 88888.00 2015-09-18 02:54:48.910 261 11160.31 20.57 54815.23 88888.00 2015-09-18 02:54:49.410 261 11160.33 20.70 54815.13 88888.00 2015-09-18 02:54:49.910 261 11160.31 20.88 54815.03 88888.00 2015-09-18 02:54:50.410 261 11160.36 21.05 54814.93 88888.00 2015-09-18 02:54:50.910 261 11160.43 21.23 54814.80 88888.00 2015-09-18 02:54:51.410 261 11160.48 21.41 54814.71 88888.00 2015-09-18 02:54:51.910 261 11160.46 21.54 54814.57 88888.00 2015-09-18 02:54:52.410 261 11160.41 21.67 54814.45 88888.00 2015-09-18 02:54:52.910 261 11160.41 21.82 54814.34 88888.00 2015-09-18 02:54:53.410 261 11160.43 22.02 54814.28 88888.00 2015-09-18 02:54:53.910 261 11160.43 22.17 54814.27 88888.00 2015-09-18 02:54:54.410 261 11160.34 22.32 54814.30 88888.00 2015-09-18 02:54:54.910 261 11160.29 22.47 54814.27 88888.00 2015-09-18 02:54:55.410 261 11160.31 22.58 54814.21 88888.00 2015-09-18 02:54:55.910 261 11160.27 22.72 54814.09 88888.00 2015-09-18 02:54:56.410 261 11160.29 22.82 54814.01 88888.00 2015-09-18 02:54:56.910 261 11160.30 22.92 54813.89 88888.00 2015-09-18 02:54:57.410 261 11160.27 23.08 54813.81 88888.00 2015-09-18 02:54:57.910 261 11160.33 23.21 54813.75 88888.00 2015-09-18 02:54:58.410 261 11160.35 23.32 54813.65 88888.00 2015-09-18 02:54:58.910 261 11160.39 23.49 54813.62 88888.00 2015-09-18 02:54:59.410 261 11160.40 23.63 54813.61 88888.00 2015-09-18 02:54:59.910 261 11160.48 23.74 54813.62 88888.00 2015-09-18 02:55:00.410 261 11160.54 23.92 54813.64 88888.00 2015-09-18 02:55:00.910 261 11160.56 24.15 54813.66 88888.00 2015-09-18 02:55:01.410 261 11160.67 24.34 54813.64 88888.00 2015-09-18 02:55:01.910 261 11160.83 24.50 54813.48 88888.00 2015-09-18 02:55:02.410 261 11160.96 24.73 54813.42 88888.00 2015-09-18 02:55:02.910 261 11161.03 24.94 54813.43 88888.00 2015-09-18 02:55:03.410 261 11161.09 25.09 54813.34 88888.00 2015-09-18 02:55:03.910 261 11161.22 25.25 54813.21 88888.00 2015-09-18 02:55:04.410 261 11161.29 25.47 54813.05 88888.00 2015-09-18 02:55:04.910 261 11161.39 25.70 54812.98 88888.00 2015-09-18 02:55:05.410 261 11161.49 25.88 54813.03 88888.00 2015-09-18 02:55:05.910 261 11161.53 26.10 54813.05 88888.00 2015-09-18 02:55:06.411 261 11161.60 26.35 54812.91 88888.00 2015-09-18 02:55:06.911 261 11161.69 26.55 54812.82 88888.00 2015-09-18 02:55:07.411 261 11161.74 26.77 54812.67 88888.00 2015-09-18 02:55:07.911 261 11161.85 27.01 54812.55 88888.00 2015-09-18 02:55:08.411 261 11162.02 27.21 54812.51 88888.00 2015-09-18 02:55:08.911 261 11162.06 27.39 54812.46 88888.00 2015-09-18 02:55:09.411 261 11162.10 27.60 54812.31 88888.00 2015-09-18 02:55:09.911 261 11162.12 27.75 54812.24 88888.00 2015-09-18 02:55:10.411 261 11162.22 27.96 54812.12 88888.00 2015-09-18 02:55:10.911 261 11162.29 28.14 54811.96 88888.00 2015-09-18 02:55:11.411 261 11162.39 28.32 54811.84 88888.00 2015-09-18 02:55:11.911 261 11162.44 28.53 54811.70 88888.00 2015-09-18 02:55:12.411 261 11162.56 28.65 54811.56 88888.00 2015-09-18 02:55:12.911 261 11162.65 28.82 54811.47 88888.00 2015-09-18 02:55:13.411 261 11162.65 28.99 54811.33 88888.00 2015-09-18 02:55:13.911 261 11162.73 29.16 54811.25 88888.00 2015-09-18 02:55:14.411 261 11162.79 29.35 54811.14 88888.00 2015-09-18 02:55:14.911 261 11162.86 29.48 54811.02 88888.00 2015-09-18 02:55:15.411 261 11162.91 29.61 54810.96 88888.00 2015-09-18 02:55:15.911 261 11162.96 29.80 54810.85 88888.00 2015-09-18 02:55:16.411 261 11163.02 29.98 54810.81 88888.00 2015-09-18 02:55:16.911 261 11163.08 30.08 54810.75 88888.00 2015-09-18 02:55:17.411 261 11163.07 30.23 54810.41 88888.00 2015-09-18 02:55:17.911 261 11163.13 30.37 54810.26 88888.00 2015-09-18 02:55:18.411 261 11163.15 30.44 54810.41 88888.00 2015-09-18 02:55:18.911 261 11163.13 30.52 54810.32 88888.00 2015-09-18 02:55:19.411 261 11163.18 30.62 54810.24 88888.00 2015-09-18 02:55:19.911 261 11163.36 30.72 54810.20 88888.00 2015-09-18 02:55:20.411 261 11163.41 30.82 54809.97 88888.00 2015-09-18 02:55:20.911 261 11163.47 30.93 54809.83 88888.00 2015-09-18 02:55:21.411 261 11163.47 31.03 54809.69 88888.00 2015-09-18 02:55:21.911 261 11163.50 31.03 54809.49 88888.00 2015-09-18 02:55:22.411 261 11163.60 31.09 54809.34 88888.00 2015-09-18 02:55:22.911 261 11163.57 31.19 54809.18 88888.00 2015-09-18 02:55:23.411 261 11163.54 31.24 54809.06 88888.00 2015-09-18 02:55:23.911 261 11163.57 31.23 54808.97 88888.00 2015-09-18 02:55:24.411 261 11163.54 31.25 54808.79 88888.00 2015-09-18 02:55:24.911 261 11163.50 31.23 54808.63 88888.00 2015-09-18 02:55:25.411 261 11163.48 31.17 54808.47 88888.00 2015-09-18 02:55:25.911 261 11163.46 31.13 54808.36 88888.00 2015-09-18 02:55:26.411 261 11163.41 31.03 54808.34 88888.00 2015-09-18 02:55:26.911 261 11163.33 30.95 54808.31 88888.00 2015-09-18 02:55:27.411 261 11163.28 30.92 54808.13 88888.00 2015-09-18 02:55:27.911 261 11163.20 30.90 54808.03 88888.00 2015-09-18 02:55:28.411 261 11163.18 30.86 54808.03 88888.00 2015-09-18 02:55:28.911 261 11163.17 30.78 54808.00 88888.00 2015-09-18 02:55:29.411 261 11163.18 30.68 54807.92 88888.00 2015-09-18 02:55:29.911 261 11163.18 30.61 54807.87 88888.00 2015-09-18 02:55:30.411 261 11163.18 30.57 54807.75 88888.00 2015-09-18 02:55:30.911 261 11163.20 30.51 54807.74 88888.00 2015-09-18 02:55:31.411 261 11163.16 30.47 54807.68 88888.00 2015-09-18 02:55:31.911 261 11163.12 30.42 54807.65 88888.00 2015-09-18 02:55:32.411 261 11163.10 30.39 54807.68 88888.00 2015-09-18 02:55:32.911 261 11163.12 30.26 54807.69 88888.00 2015-09-18 02:55:33.411 261 11163.10 30.15 54807.65 88888.00 2015-09-18 02:55:33.911 261 11163.03 30.06 54807.50 88888.00 2015-09-18 02:55:34.411 261 11163.02 29.92 54807.37 88888.00 2015-09-18 02:55:34.911 261 11162.92 29.73 54807.21 88888.00 2015-09-18 02:55:35.411 261 11162.81 29.59 54807.04 88888.00 2015-09-18 02:55:35.911 261 11162.71 29.42 54806.91 88888.00 2015-09-18 02:55:36.411 261 11162.61 29.20 54806.81 88888.00 2015-09-18 02:55:36.911 261 11162.50 28.99 54806.72 88888.00 2015-09-18 02:55:37.411 261 11162.35 28.80 54806.66 88888.00 2015-09-18 02:55:37.911 261 11162.22 28.57 54806.58 88888.00 2015-09-18 02:55:38.411 261 11162.02 28.32 54806.49 88888.00 2015-09-18 02:55:38.911 261 11161.85 28.04 54806.44 88888.00 2015-09-18 02:55:39.411 261 11161.74 27.79 54806.37 88888.00 2015-09-18 02:55:39.911 261 11161.59 27.56 54806.40 88888.00 2015-09-18 02:55:40.411 261 11161.40 27.40 54806.36 88888.00 2015-09-18 02:55:40.911 261 11161.28 27.22 54806.37 88888.00 2015-09-18 02:55:41.411 261 11161.09 26.89 54806.33 88888.00 2015-09-18 02:55:41.911 261 11160.91 26.60 54806.32 88888.00 2015-09-18 02:55:42.411 261 11160.71 26.35 54806.37 88888.00 2015-09-18 02:55:42.911 261 11160.46 26.09 54806.34 88888.00 2015-09-18 02:55:43.411 261 11160.33 25.83 54806.37 88888.00 2015-09-18 02:55:43.911 261 11160.17 25.57 54806.37 88888.00 2015-09-18 02:55:44.411 261 11159.97 25.23 54806.36 88888.00 2015-09-18 02:55:44.911 261 11159.78 24.88 54806.35 88888.00 2015-09-18 02:55:45.411 261 11159.62 24.54 54806.43 88888.00 2015-09-18 02:55:45.911 261 11159.47 24.23 54806.42 88888.00 2015-09-18 02:55:46.411 261 11159.31 23.93 54806.47 88888.00 2015-09-18 02:55:46.911 261 11158.99 23.59 54806.52 88888.00 2015-09-18 02:55:47.411 261 11158.76 23.23 54806.66 88888.00 2015-09-18 02:55:47.911 261 11158.53 22.89 54806.78 88888.00 2015-09-18 02:55:48.411 261 11158.31 22.47 54806.80 88888.00 2015-09-18 02:55:48.911 261 11158.18 22.09 54806.76 88888.00 2015-09-18 02:55:49.411 261 11157.98 21.72 54806.80 88888.00 2015-09-18 02:55:49.911 261 11157.72 21.45 54806.90 88888.00 2015-09-18 02:55:50.411 261 11157.53 21.07 54806.93 88888.00 2015-09-18 02:55:50.911 261 11157.38 20.71 54806.89 88888.00 2015-09-18 02:55:51.411 261 11157.19 20.30 54806.97 88888.00 2015-09-18 02:55:51.911 261 11156.95 19.94 54807.15 88888.00 2015-09-18 02:55:52.411 261 11156.79 19.59 54807.21 88888.00 2015-09-18 02:55:52.911 261 11156.65 19.26 54807.30 88888.00 2015-09-18 02:55:53.411 261 11156.56 18.95 54807.34 88888.00 2015-09-18 02:55:53.911 261 11156.36 18.65 54807.48 88888.00 2015-09-18 02:55:54.411 261 11156.17 18.31 54807.66 88888.00 2015-09-18 02:55:54.911 261 11156.00 17.94 54807.61 88888.00 2015-09-18 02:55:55.411 261 11155.83 17.57 54807.63 88888.00 2015-09-18 02:55:55.911 261 11155.60 17.26 54807.74 88888.00 2015-09-18 02:55:56.411 261 11155.49 16.97 54807.77 88888.00 2015-09-18 02:55:56.911 261 11155.37 16.65 54807.85 88888.00 2015-09-18 02:55:57.411 261 11155.24 16.34 54807.90 88888.00 2015-09-18 02:55:57.911 261 11155.05 16.04 54808.04 88888.00 2015-09-18 02:55:58.411 261 11154.89 15.71 54808.24 88888.00 2015-09-18 02:55:58.911 261 11154.74 15.35 54808.42 88888.00 2015-09-18 02:55:59.411 261 11154.61 15.07 54808.55 88888.00 2015-09-18 02:55:59.911 261 11154.55 14.78 54808.64 88888.00 2015-09-18 02:56:00.411 261 11154.45 14.43 54808.70 88888.00 2015-09-18 02:56:00.911 261 11154.33 14.09 54808.81 88888.00 2015-09-18 02:56:01.411 261 11154.18 13.79 54808.97 88888.00 2015-09-18 02:56:01.911 261 11154.01 13.49 54809.15 88888.00 2015-09-18 02:56:02.411 261 11153.90 13.17 54809.27 88888.00 2015-09-18 02:56:02.911 261 11153.86 12.85 54809.36 88888.00 2015-09-18 02:56:03.411 261 11153.71 12.58 54809.56 88888.00 2015-09-18 02:56:03.911 261 11153.64 12.29 54809.75 88888.00 2015-09-18 02:56:04.411 261 11153.56 12.02 54809.89 88888.00 2015-09-18 02:56:04.911 261 11153.43 11.76 54810.01 88888.00 2015-09-18 02:56:05.411 261 11153.30 11.53 54810.12 88888.00 2015-09-18 02:56:05.911 261 11153.24 11.28 54810.24 88888.00 2015-09-18 02:56:06.411 261 11153.18 10.99 54810.09 88888.00 2015-09-18 02:56:06.911 261 11153.11 10.79 54809.87 88888.00 2015-09-18 02:56:07.411 261 11153.08 10.55 54810.02 88888.00 2015-09-18 02:56:07.911 261 11152.93 10.30 54810.61 88888.00 2015-09-18 02:56:08.411 261 11152.83 10.12 54811.00 88888.00 2015-09-18 02:56:08.911 261 11152.75 9.88 54811.11 88888.00 2015-09-18 02:56:09.411 261 11152.70 9.65 54811.09 88888.00 2015-09-18 02:56:09.911 261 11152.64 9.42 54811.18 88888.00 2015-09-18 02:56:10.411 261 11152.59 9.11 54811.25 88888.00 2015-09-18 02:56:10.911 261 11152.54 8.88 54811.31 88888.00 2015-09-18 02:56:11.411 261 11152.41 8.61 54811.51 88888.00 2015-09-18 02:56:11.911 261 11152.34 8.32 54811.67 88888.00 2015-09-18 02:56:12.411 261 11152.24 8.24 54811.75 88888.00 2015-09-18 02:56:12.911 261 11152.14 8.00 54811.87 88888.00 2015-09-18 02:56:13.411 261 11152.04 7.69 54812.05 88888.00 2015-09-18 02:56:13.911 261 11151.97 7.50 54812.20 88888.00 2015-09-18 02:56:14.411 261 11151.92 7.37 54812.33 88888.00 2015-09-18 02:56:14.911 261 11151.78 7.24 54812.48 88888.00 2015-09-18 02:56:15.411 261 11151.75 7.03 54812.57 88888.00 2015-09-18 02:56:15.911 261 11151.71 6.74 54812.67 88888.00 2015-09-18 02:56:16.411 261 11151.61 6.51 54812.82 88888.00 2015-09-18 02:56:16.911 261 11151.55 6.34 54813.01 88888.00 2015-09-18 02:56:17.411 261 11151.47 6.11 54813.14 88888.00 2015-09-18 02:56:17.911 261 11151.41 5.92 54813.28 88888.00 2015-09-18 02:56:18.411 261 11151.34 5.73 54813.46 88888.00 2015-09-18 02:56:18.911 261 11151.29 5.49 54813.60 88888.00 2015-09-18 02:56:19.411 261 11151.20 5.13 54813.74 88888.00 2015-09-18 02:56:19.911 261 11151.16 4.79 54813.74 88888.00 2015-09-18 02:56:20.411 261 11151.14 4.72 54813.79 88888.00 2015-09-18 02:56:20.911 261 11151.13 4.57 54813.91 88888.00 2015-09-18 02:56:21.411 261 11151.03 4.25 54814.10 88888.00 2015-09-18 02:56:21.911 261 11150.98 4.13 54814.36 88888.00 2015-09-18 02:56:22.411 261 11150.90 3.84 54814.54 88888.00 2015-09-18 02:56:22.911 261 11150.85 3.62 54814.60 88888.00 2015-09-18 02:56:23.411 261 11150.81 3.46 54814.76 88888.00 2015-09-18 02:56:23.911 261 11150.74 3.32 54814.97 88888.00 2015-09-18 02:56:24.411 261 11150.69 3.22 54815.09 88888.00 2015-09-18 02:56:24.911 261 11150.71 3.00 54815.21 88888.00 2015-09-18 02:56:25.411 261 11150.71 2.81 54815.37 88888.00 2015-09-18 02:56:25.911 261 11150.67 2.70 54815.55 88888.00 2015-09-18 02:56:26.411 261 11150.61 2.57 54815.75 88888.00 2015-09-18 02:56:26.911 261 11150.62 2.53 54815.87 88888.00 2015-09-18 02:56:27.411 261 11150.61 2.45 54815.90 88888.00 2015-09-18 02:56:27.911 261 11150.61 2.29 54815.68 88888.00 2015-09-18 02:56:28.411 261 11150.62 2.19 54815.54 88888.00 2015-09-18 02:56:28.911 261 11150.57 2.12 54816.03 88888.00 2015-09-18 02:56:29.411 261 11150.53 2.01 54816.46 88888.00 2015-09-18 02:56:29.911 261 11150.58 1.85 54816.61 88888.00 2015-09-18 02:56:30.411 261 11150.58 1.75 54816.64 88888.00 2015-09-18 02:56:30.911 261 11150.51 1.63 54816.73 88888.00 2015-09-18 02:56:31.411 261 11150.55 1.50 54816.87 88888.00 2015-09-18 02:56:31.911 261 11150.47 1.34 54816.98 88888.00 2015-09-18 02:56:32.411 261 11150.40 1.19 54817.14 88888.00 2015-09-18 02:56:32.911 261 11150.30 1.03 54817.15 88888.00 2015-09-18 02:56:33.411 261 11150.11 0.83 54817.16 88888.00 2015-09-18 02:56:33.911 261 11150.11 0.69 54817.39 88888.00 2015-09-18 02:56:34.411 261 11150.14 0.53 54817.46 88888.00 2015-09-18 02:56:34.911 261 11150.08 0.37 54817.52 88888.00 2015-09-18 02:56:35.411 261 11149.98 0.19 54817.65 88888.00 2015-09-18 02:56:35.911 261 11149.92 0.07 54817.85 88888.00 2015-09-18 02:56:36.411 261 11149.87 0.01 54817.95 88888.00 2015-09-18 02:56:36.911 261 11149.75 -0.07 54818.12 88888.00 2015-09-18 02:56:37.411 261 11149.70 -0.16 54818.17 88888.00 2015-09-18 02:56:37.911 261 11149.59 -0.32 54818.20 88888.00 2015-09-18 02:56:38.411 261 11149.48 -0.41 54818.29 88888.00 2015-09-18 02:56:38.911 261 11149.42 -0.49 54818.40 88888.00 2015-09-18 02:56:39.411 261 11149.31 -0.66 54818.57 88888.00 2015-09-18 02:56:39.911 261 11149.16 -0.76 54818.70 88888.00 2015-09-18 02:56:40.411 261 11149.04 -0.91 54818.68 88888.00 2015-09-18 02:56:40.911 261 11148.86 -1.00 54818.77 88888.00 2015-09-18 02:56:41.411 261 11148.74 -1.16 54818.93 88888.00 2015-09-18 02:56:41.911 261 11148.65 -1.34 54819.06 88888.00 2015-09-18 02:56:42.411 261 11148.44 -1.44 54819.25 88888.00 2015-09-18 02:56:42.911 261 11148.36 -1.54 54819.41 88888.00 2015-09-18 02:56:43.411 261 11148.26 -1.64 54819.40 88888.00 2015-09-18 02:56:43.911 261 11148.18 -1.73 54819.33 88888.00 2015-09-18 02:56:44.411 261 11148.10 -1.82 54819.69 88888.00 2015-09-18 02:56:44.911 261 11147.97 -1.90 54819.83 88888.00 2015-09-18 02:56:45.411 261 11147.91 -2.02 54819.96 88888.00 2015-09-18 02:56:45.911 261 11147.79 -2.08 54820.06 88888.00 2015-09-18 02:56:46.411 261 11147.65 -2.13 54820.15 88888.00 2015-09-18 02:56:46.911 261 11147.60 -2.25 54820.26 88888.00 2015-09-18 02:56:47.411 261 11147.49 -2.35 54820.38 88888.00 2015-09-18 02:56:47.911 261 11147.40 -2.46 54820.48 88888.00 2015-09-18 02:56:48.411 261 11147.28 -2.58 54820.61 88888.00 2015-09-18 02:56:48.911 261 11147.21 -2.67 54820.80 88888.00 2015-09-18 02:56:49.411 261 11147.07 -2.83 54820.92 88888.00 2015-09-18 02:56:49.911 261 11146.91 -2.87 54821.03 88888.00 2015-09-18 02:56:50.411 261 11146.84 -2.89 54821.18 88888.00 2015-09-18 02:56:50.911 261 11146.74 -2.98 54821.25 88888.00 2015-09-18 02:56:51.411 261 11146.68 -3.02 54821.36 88888.00 2015-09-18 02:56:51.911 261 11146.60 -3.03 54821.51 88888.00 2015-09-18 02:56:52.411 261 11146.53 -3.05 54821.69 88888.00 2015-09-18 02:56:52.911 261 11146.42 -3.08 54821.84 88888.00 2015-09-18 02:56:53.411 261 11146.39 -3.10 54822.05 88888.00 2015-09-18 02:56:53.911 261 11146.28 -3.13 54822.12 88888.00 2015-09-18 02:56:54.411 261 11146.21 -3.17 54822.15 88888.00 2015-09-18 02:56:54.911 261 11146.17 -3.26 54822.34 88888.00 2015-09-18 02:56:55.411 261 11146.08 -3.30 54822.34 88888.00 2015-09-18 02:56:55.911 261 11146.03 -3.33 54822.43 88888.00 2015-09-18 02:56:56.411 261 11145.93 -3.33 54822.54 88888.00 2015-09-18 02:56:56.911 261 11145.80 -3.39 54822.54 88888.00 2015-09-18 02:56:57.411 261 11145.66 -3.44 54822.61 88888.00 2015-09-18 02:56:57.911 261 11145.56 -3.54 54822.68 88888.00 2015-09-18 02:56:58.411 261 11145.48 -3.67 54822.73 88888.00 2015-09-18 02:56:58.911 261 11145.36 -3.72 54822.73 88888.00 2015-09-18 02:56:59.411 261 11145.22 -3.74 54822.82 88888.00 2015-09-18 02:56:59.911 261 11145.12 -3.80 54822.89 88888.00 2015-09-18 02:57:00.411 261 11144.98 -3.90 54822.93 88888.00 2015-09-18 02:57:00.911 261 11144.82 -3.99 54822.98 88888.00 2015-09-18 02:57:01.411 261 11144.70 -4.09 54823.05 88888.00 2015-09-18 02:57:01.911 261 11144.59 -4.20 54823.12 88888.00 2015-09-18 02:57:02.411 261 11144.39 -4.36 54823.14 88888.00 2015-09-18 02:57:02.911 261 11144.24 -4.55 54823.18 88888.00 2015-09-18 02:57:03.411 261 11144.05 -4.74 54823.28 88888.00 2015-09-18 02:57:03.911 261 11143.92 -4.97 54823.30 88888.00 2015-09-18 02:57:04.411 261 11143.70 -5.19 54823.29 88888.00 2015-09-18 02:57:04.911 261 11143.48 -5.37 54823.29 88888.00 2015-09-18 02:57:05.411 261 11143.26 -5.58 54823.37 88888.00 2015-09-18 02:57:05.911 261 11143.03 -5.82 54823.53 88888.00 2015-09-18 02:57:06.411 261 11142.76 -6.08 54823.65 88888.00 2015-09-18 02:57:06.911 261 11142.51 -6.32 54823.75 88888.00 2015-09-18 02:57:07.411 261 11142.33 -6.57 54823.84 88888.00 2015-09-18 02:57:07.911 261 11142.10 -6.81 54824.00 88888.00 2015-09-18 02:57:08.411 261 11141.87 -7.07 54824.09 88888.00 2015-09-18 02:57:08.911 261 11141.62 -7.27 54824.23 88888.00 2015-09-18 02:57:09.411 261 11141.40 -7.43 54824.40 88888.00 2015-09-18 02:57:09.911 261 11141.15 -7.71 54824.42 88888.00 2015-09-18 02:57:10.411 261 11140.93 -7.92 54824.56 88888.00 2015-09-18 02:57:10.911 261 11140.73 -8.04 54824.66 88888.00 2015-09-18 02:57:11.411 261 11140.44 -8.32 54824.78 88888.00 2015-09-18 02:57:11.911 261 11140.22 -8.52 54824.86 88888.00 2015-09-18 02:57:12.411 261 11139.99 -8.71 54824.96 88888.00 2015-09-18 02:57:12.911 261 11139.81 -8.93 54825.09 88888.00 2015-09-18 02:57:13.411 261 11139.64 -9.13 54825.21 88888.00 2015-09-18 02:57:13.911 261 11139.43 -9.34 54825.33 88888.00 2015-09-18 02:57:14.411 261 11139.23 -9.58 54825.50 88888.00 2015-09-18 02:57:14.911 261 11139.11 -9.80 54825.57 88888.00 2015-09-18 02:57:15.411 261 11139.03 -9.99 54825.70 88888.00 2015-09-18 02:57:15.911 261 11138.85 -10.18 54825.83 88888.00 2015-09-18 02:57:16.411 261 11138.71 -10.36 54825.90 88888.00 2015-09-18 02:57:16.911 261 11138.50 -10.56 54825.97 88888.00 2015-09-18 02:57:17.411 261 11138.38 -10.78 54826.09 88888.00 2015-09-18 02:57:17.911 261 11138.22 -10.91 54826.21 88888.00 2015-09-18 02:57:18.411 261 11138.06 -11.10 54826.35 88888.00 2015-09-18 02:57:18.911 261 11137.96 -11.25 54826.40 88888.00 2015-09-18 02:57:19.411 261 11137.81 -11.45 54826.51 88888.00 2015-09-18 02:57:19.911 261 11137.64 -11.53 54826.63 88888.00 2015-09-18 02:57:20.411 261 11137.46 -11.70 54826.82 88888.00 2015-09-18 02:57:20.911 261 11137.31 -11.87 54827.04 88888.00 2015-09-18 02:57:21.411 261 11137.15 -12.03 54827.14 88888.00 2015-09-18 02:57:21.911 261 11137.03 -12.20 54827.22 88888.00 2015-09-18 02:57:22.411 261 11136.89 -12.34 54827.38 88888.00 2015-09-18 02:57:22.911 261 11136.81 -12.45 54827.51 88888.00 2015-09-18 02:57:23.411 261 11136.62 -12.60 54827.61 88888.00 2015-09-18 02:57:23.911 261 11136.47 -12.80 54827.70 88888.00 2015-09-18 02:57:24.411 261 11136.37 -12.98 54827.81 88888.00 2015-09-18 02:57:24.911 261 11136.24 -13.20 54827.92 88888.00 2015-09-18 02:57:25.411 261 11136.13 -13.36 54828.02 88888.00 2015-09-18 02:57:25.911 261 11136.00 -13.50 54828.17 88888.00 2015-09-18 02:57:26.411 261 11135.82 -13.62 54828.36 88888.00 2015-09-18 02:57:26.911 261 11135.67 -13.84 54828.47 88888.00 2015-09-18 02:57:27.411 261 11135.58 -13.94 54828.62 88888.00 2015-09-18 02:57:27.911 261 11135.51 -14.06 54828.79 88888.00 2015-09-18 02:57:28.411 261 11135.39 -14.17 54829.03 88888.00 2015-09-18 02:57:28.911 261 11135.29 -14.29 54829.17 88888.00 2015-09-18 02:57:29.411 261 11135.11 -14.40 54829.33 88888.00 2015-09-18 02:57:29.911 261 11134.95 -14.49 54829.53 88888.00 2015-09-18 02:57:30.411 261 11134.83 -14.52 54829.66 88888.00 2015-09-18 02:57:30.911 261 11134.75 -14.48 54829.75 88888.00 2015-09-18 02:57:31.411 261 11134.63 -14.46 54829.88 88888.00 2015-09-18 02:57:31.911 261 11134.50 -14.41 54830.06 88888.00 2015-09-18 02:57:32.411 261 11134.47 -14.36 54830.26 88888.00 2015-09-18 02:57:32.911 261 11134.41 -14.31 54830.44 88888.00 2015-09-18 02:57:33.411 261 11134.31 -14.33 54830.57 88888.00 2015-09-18 02:57:33.911 261 11134.27 -14.29 54830.79 88888.00 2015-09-18 02:57:34.411 261 11134.22 -14.29 54830.96 88888.00 2015-09-18 02:57:34.911 261 11134.14 -14.31 54831.02 88888.00 2015-09-18 02:57:35.411 261 11134.05 -14.32 54831.09 88888.00 2015-09-18 02:57:35.911 261 11133.96 -14.33 54831.16 88888.00 2015-09-18 02:57:36.411 261 11133.85 -14.34 54831.31 88888.00 2015-09-18 02:57:36.911 261 11133.80 -14.33 54831.37 88888.00 2015-09-18 02:57:37.411 261 11133.75 -14.37 54831.52 88888.00 2015-09-18 02:57:37.911 261 11133.68 -14.37 54831.64 88888.00 2015-09-18 02:57:38.411 261 11133.65 -14.31 54831.85 88888.00 2015-09-18 02:57:38.911 261 11133.64 -14.34 54831.97 88888.00 2015-09-18 02:57:39.411 261 11133.52 -14.33 54832.14 88888.00 2015-09-18 02:57:39.911 261 11133.42 -14.28 54832.20 88888.00 2015-09-18 02:57:40.411 261 11133.33 -14.29 54832.29 88888.00 2015-09-18 02:57:40.911 261 11133.25 -14.35 54832.42 88888.00 2015-09-18 02:57:41.411 261 11133.18 -14.35 54832.54 88888.00 2015-09-18 02:57:41.911 261 11133.14 -14.42 54832.68 88888.00 2015-09-18 02:57:42.411 261 11133.02 -14.51 54832.83 88888.00 2015-09-18 02:57:42.911 261 11132.92 -14.51 54832.87 88888.00 2015-09-18 02:57:43.411 261 11132.81 -14.62 54832.93 88888.00 2015-09-18 02:57:43.911 261 11132.75 -14.72 54833.14 88888.00 2015-09-18 02:57:44.411 261 11132.69 -14.82 54833.26 88888.00 2015-09-18 02:57:44.911 261 11132.59 -14.90 54833.33 88888.00 2015-09-18 02:57:45.411 261 11132.50 -15.00 54833.46 88888.00 2015-09-18 02:57:45.911 261 11132.42 -15.09 54833.56 88888.00 2015-09-18 02:57:46.411 261 11132.36 -15.14 54833.66 88888.00 2015-09-18 02:57:46.911 261 11132.31 -15.29 54833.77 88888.00 2015-09-18 02:57:47.411 261 11132.22 -15.42 54833.88 88888.00 2015-09-18 02:57:47.911 261 11132.12 -15.52 54834.01 88888.00 2015-09-18 02:57:48.411 261 11132.03 -15.68 54834.05 88888.00 2015-09-18 02:57:48.911 261 11132.02 -15.81 54834.16 88888.00 2015-09-18 02:57:49.411 261 11131.97 -15.88 54834.34 88888.00 2015-09-18 02:57:49.911 261 11131.96 -15.98 54834.47 88888.00 2015-09-18 02:57:50.411 261 11131.89 -16.07 54834.60 88888.00 2015-09-18 02:57:50.911 261 11131.81 -16.23 54834.73 88888.00 2015-09-18 02:57:51.411 261 11131.84 -16.38 54834.89 88888.00 2015-09-18 02:57:51.911 261 11131.76 -16.49 54835.10 88888.00 2015-09-18 02:57:52.411 261 11131.75 -16.62 54835.31 88888.00 2015-09-18 02:57:52.911 261 11131.75 -16.65 54835.48 88888.00 2015-09-18 02:57:53.411 261 11131.76 -16.69 54835.67 88888.00 2015-09-18 02:57:53.911 261 11131.73 -16.78 54835.87 88888.00 2015-09-18 02:57:54.411 261 11131.75 -16.87 54836.08 88888.00 2015-09-18 02:57:54.911 261 11131.75 -16.95 54836.25 88888.00 2015-09-18 02:57:55.411 261 11131.71 -17.00 54836.36 88888.00 2015-09-18 02:57:55.911 261 11131.69 -17.06 54836.47 88888.00 2015-09-18 02:57:56.411 261 11131.64 -17.13 54836.58 88888.00 2015-09-18 02:57:56.911 261 11131.56 -17.25 54836.69 88888.00 2015-09-18 02:57:57.411 261 11131.50 -17.27 54836.79 88888.00 2015-09-18 02:57:57.911 261 11131.39 -17.29 54836.87 88888.00 2015-09-18 02:57:58.411 261 11131.32 -17.32 54836.98 88888.00 2015-09-18 02:57:58.911 261 11131.30 -17.35 54837.11 88888.00 2015-09-18 02:57:59.411 261 11131.23 -17.37 54837.30 88888.00 2015-09-18 02:57:59.911 261 11131.14 -17.35 54837.47 88888.00 2015-09-18 02:58:00.411 261 11131.09 -17.30 54837.61 88888.00 2015-09-18 02:58:00.911 261 11131.00 -17.29 54837.85 88888.00 2015-09-18 02:58:01.411 261 11130.98 -17.21 54838.04 88888.00 2015-09-18 02:58:01.911 261 11130.93 -17.19 54838.24 88888.00 2015-09-18 02:58:02.411 261 11130.86 -17.18 54838.42 88888.00 2015-09-18 02:58:02.911 261 11130.84 -17.10 54838.60 88888.00 2015-09-18 02:58:03.411 261 11130.75 -17.00 54838.83 88888.00 2015-09-18 02:58:03.911 261 11130.69 -17.00 54839.05 88888.00 2015-09-18 02:58:04.411 261 11130.71 -16.96 54839.18 88888.00 2015-09-18 02:58:04.911 261 11130.59 -16.85 54839.47 88888.00 2015-09-18 02:58:05.411 261 11130.44 -16.85 54839.69 88888.00 2015-09-18 02:58:05.911 261 11130.40 -16.83 54839.96 88888.00 2015-09-18 02:58:06.411 261 11130.34 -16.78 54840.19 88888.00 2015-09-18 02:58:06.911 261 11130.34 -16.77 54840.31 88888.00 2015-09-18 02:58:07.411 261 11130.27 -16.69 54840.49 88888.00 2015-09-18 02:58:07.911 261 11130.13 -16.70 54840.58 88888.00 2015-09-18 02:58:08.411 261 11130.07 -16.71 54840.68 88888.00 2015-09-18 02:58:08.911 261 11129.97 -16.70 54840.90 88888.00 2015-09-18 02:58:09.411 261 11129.88 -16.69 54841.12 88888.00 2015-09-18 02:58:09.911 261 11129.80 -16.70 54841.34 88888.00 2015-09-18 02:58:10.411 261 11129.67 -16.65 54841.58 88888.00 2015-09-18 02:58:10.911 261 11129.59 -16.65 54841.69 88888.00 2015-09-18 02:58:11.411 261 11129.49 -16.70 54841.88 88888.00 2015-09-18 02:58:11.911 261 11129.44 -16.73 54842.08 88888.00 2015-09-18 02:58:12.411 261 11129.44 -16.66 54842.23 88888.00 2015-09-18 02:58:12.911 261 11129.30 -16.62 54842.17 88888.00 2015-09-18 02:58:13.411 261 11129.18 -16.62 54842.48 88888.00 2015-09-18 02:58:13.911 261 11129.05 -16.61 54842.85 88888.00 2015-09-18 02:58:14.411 261 11128.89 -16.55 54843.10 88888.00 2015-09-18 02:58:14.911 261 11128.79 -16.51 54843.34 88888.00 2015-09-18 02:58:15.411 261 11128.66 -16.46 54843.59 88888.00 2015-09-18 02:58:15.911 261 11128.54 -16.42 54843.77 88888.00 2015-09-18 02:58:16.412 261 11128.36 -16.35 54843.95 88888.00 2015-09-18 02:58:16.912 261 11128.16 -16.35 54844.25 88888.00 2015-09-18 02:58:17.412 261 11127.98 -16.36 54844.45 88888.00 2015-09-18 02:58:17.912 261 11127.81 -16.30 54844.67 88888.00 2015-09-18 02:58:18.412 261 11127.66 -16.30 54844.97 88888.00 2015-09-18 02:58:18.912 261 11127.37 -16.32 54845.27 88888.00 2015-09-18 02:58:19.412 261 11127.24 -16.31 54845.50 88888.00 2015-09-18 02:58:19.912 261 11127.09 -16.22 54845.70 88888.00 2015-09-18 02:58:20.412 261 11126.90 -16.21 54846.00 88888.00 2015-09-18 02:58:20.912 261 11126.74 -16.14 54846.35 88888.00 2015-09-18 02:58:21.412 261 11126.57 -16.03 54846.61 88888.00 2015-09-18 02:58:21.912 261 11126.43 -15.88 54846.91 88888.00 2015-09-18 02:58:22.412 261 11126.31 -15.84 54847.15 88888.00 2015-09-18 02:58:22.912 261 11126.14 -15.80 54847.59 88888.00 2015-09-18 02:58:23.412 261 11125.99 -15.67 54847.99 88888.00 2015-09-18 02:58:23.912 261 11125.93 -15.53 54848.30 88888.00 2015-09-18 02:58:24.412 261 11125.79 -15.37 54848.65 88888.00 2015-09-18 02:58:24.912 261 11125.59 -15.27 54848.92 88888.00 2015-09-18 02:58:25.412 261 11125.47 -15.17 54849.13 88888.00 2015-09-18 02:58:25.912 261 11125.38 -15.08 54849.40 88888.00 2015-09-18 02:58:26.412 261 11125.25 -14.96 54849.65 88888.00 2015-09-18 02:58:26.912 261 11125.13 -14.85 54849.97 88888.00 2015-09-18 02:58:27.412 261 11125.04 -14.72 54850.20 88888.00 2015-09-18 02:58:27.912 261 11124.92 -14.67 54850.37 88888.00 2015-09-18 02:58:28.412 261 11124.81 -14.53 54850.66 88888.00 2015-09-18 02:58:28.912 261 11124.76 -14.41 54850.96 88888.00 2015-09-18 02:58:29.412 261 11124.75 -14.24 54851.25 88888.00 2015-09-18 02:58:29.912 261 11124.70 -14.10 54851.55 88888.00 2015-09-18 02:58:30.412 261 11124.63 -13.95 54851.77 88888.00 2015-09-18 02:58:30.912 261 11124.60 -13.82 54852.08 88888.00 2015-09-18 02:58:31.412 261 11124.52 -13.69 54852.37 88888.00 2015-09-18 02:58:31.912 261 11124.40 -13.57 54852.70 88888.00 2015-09-18 02:58:32.412 261 11124.44 -13.45 54852.95 88888.00 2015-09-18 02:58:32.912 261 11124.37 -13.28 54853.17 88888.00 2015-09-18 02:58:33.412 261 11124.27 -13.20 54853.48 88888.00 2015-09-18 02:58:33.912 261 11124.22 -13.07 54853.73 88888.00 2015-09-18 02:58:34.412 261 11124.21 -12.91 54853.99 88888.00 2015-09-18 02:58:34.912 261 11124.24 -12.84 54854.18 88888.00 2015-09-18 02:58:35.412 261 11124.17 -12.69 54854.45 88888.00 2015-09-18 02:58:35.912 261 11124.17 -12.59 54854.79 88888.00 2015-09-18 02:58:36.412 261 11124.07 -12.50 54854.96 88888.00 2015-09-18 02:58:36.912 261 11123.98 -12.32 54855.19 88888.00 2015-09-18 02:58:37.412 261 11123.87 -12.22 54855.47 88888.00 2015-09-18 02:58:37.912 261 11123.84 -12.08 54855.76 88888.00 2015-09-18 02:58:38.412 261 11123.80 -11.97 54856.09 88888.00 2015-09-18 02:58:38.912 261 11123.74 -11.83 54856.41 88888.00 2015-09-18 02:58:39.412 261 11123.77 -11.72 54856.72 88888.00 2015-09-18 02:58:39.912 261 11123.77 -11.59 54857.02 88888.00 2015-09-18 02:58:40.412 261 11123.79 -11.47 54857.30 88888.00 2015-09-18 02:58:40.912 261 11123.80 -11.28 54857.57 88888.00 2015-09-18 02:58:41.412 261 11123.85 -11.12 54857.80 88888.00 2015-09-18 02:58:41.912 261 11123.91 -10.97 54857.98 88888.00 2015-09-18 02:58:42.412 261 11123.89 -10.78 54858.27 88888.00 2015-09-18 02:58:42.912 261 11123.89 -10.64 54858.45 88888.00 2015-09-18 02:58:43.412 261 11123.89 -10.48 54858.61 88888.00 2015-09-18 02:58:43.912 261 11123.86 -10.32 54858.73 88888.00 2015-09-18 02:58:44.412 261 11123.90 -10.17 54858.88 88888.00 2015-09-18 02:58:44.912 261 11123.89 -9.96 54859.24 88888.00 2015-09-18 02:58:45.412 261 11123.96 -9.81 54859.40 88888.00 2015-09-18 02:58:45.912 261 11124.03 -9.62 54859.67 88888.00 2015-09-18 02:58:46.412 261 11124.05 -9.50 54859.95 88888.00 2015-09-18 02:58:46.912 261 11124.05 -9.35 54860.14 88888.00 2015-09-18 02:58:47.412 261 11124.12 -9.14 54860.36 88888.00 2015-09-18 02:58:47.912 261 11124.18 -9.01 54860.57 88888.00 2015-09-18 02:58:48.412 261 11124.24 -8.95 54860.71 88888.00 2015-09-18 02:58:48.912 261 11124.33 -8.86 54860.89 88888.00 2015-09-18 02:58:49.412 261 11124.33 -8.70 54860.97 88888.00 2015-09-18 02:58:49.912 261 11124.34 -8.60 54861.20 88888.00 2015-09-18 02:58:50.412 261 11124.43 -8.42 54861.51 88888.00 2015-09-18 02:58:50.912 261 11124.47 -8.26 54861.64 88888.00 2015-09-18 02:58:51.412 261 11124.42 -8.16 54861.85 88888.00 2015-09-18 02:58:51.912 261 11124.47 -8.04 54862.06 88888.00 2015-09-18 02:58:52.412 261 11124.50 -7.94 54862.41 88888.00 2015-09-18 02:58:52.912 261 11124.54 -7.84 54862.60 88888.00 2015-09-18 02:58:53.412 261 11124.54 -7.64 54862.81 88888.00 2015-09-18 02:58:53.912 261 11124.64 -7.47 54862.99 88888.00 2015-09-18 02:58:54.412 261 11124.69 -7.32 54863.27 88888.00 2015-09-18 02:58:54.912 261 11124.76 -7.16 54863.55 88888.00 2015-09-18 02:58:55.412 261 11124.74 -6.99 54863.68 88888.00 2015-09-18 02:58:55.912 261 11124.74 -6.85 54863.81 88888.00 2015-09-18 02:58:56.412 261 11124.80 -6.71 54863.96 88888.00 2015-09-18 02:58:56.912 261 11124.87 -6.52 54864.12 88888.00 2015-09-18 02:58:57.412 261 11124.90 -6.35 54864.35 88888.00 2015-09-18 02:58:57.912 261 11124.89 -6.21 54864.53 88888.00 2015-09-18 02:58:58.412 261 11124.90 -6.07 54864.61 88888.00 2015-09-18 02:58:58.912 261 11124.90 -5.98 54864.92 88888.00 2015-09-18 02:58:59.412 261 11124.97 -5.84 54865.10 88888.00 2015-09-18 02:58:59.912 261 11125.00 -5.70 54865.29 88888.00 2015-09-18 02:59:00.412 261 11125.06 -5.53 54865.57 88888.00 2015-09-18 02:59:00.912 261 11125.11 -5.40 54865.59 88888.00 2015-09-18 02:59:01.412 261 11125.07 -5.22 54865.72 88888.00 2015-09-18 02:59:01.912 261 11125.11 -5.08 54865.97 88888.00 2015-09-18 02:59:02.412 261 11125.20 -5.00 54866.02 88888.00 2015-09-18 02:59:02.912 261 11125.22 -4.91 54866.20 88888.00 2015-09-18 02:59:03.412 261 11125.30 -4.80 54866.40 88888.00 2015-09-18 02:59:03.912 261 11125.36 -4.71 54866.58 88888.00 2015-09-18 02:59:04.412 261 11125.46 -4.60 54866.71 88888.00 2015-09-18 02:59:04.912 261 11125.55 -4.50 54866.91 88888.00 2015-09-18 02:59:05.412 261 11125.59 -4.45 54867.13 88888.00 2015-09-18 02:59:05.912 261 11125.64 -4.35 54867.26 88888.00 2015-09-18 02:59:06.412 261 11125.68 -4.20 54867.51 88888.00 2015-09-18 02:59:06.912 261 11125.70 -4.12 54867.75 88888.00 2015-09-18 02:59:07.412 261 11125.83 -4.06 54867.82 88888.00 2015-09-18 02:59:07.912 261 11125.90 -4.01 54867.96 88888.00 2015-09-18 02:59:08.412 261 11125.93 -3.95 54868.03 88888.00 2015-09-18 02:59:08.912 261 11125.99 -3.87 54868.12 88888.00 2015-09-18 02:59:09.412 261 11125.98 -3.78 54868.30 88888.00 2015-09-18 02:59:09.912 261 11126.02 -3.68 54868.53 88888.00 2015-09-18 02:59:10.412 261 11126.05 -3.60 54868.73 88888.00 2015-09-18 02:59:10.912 261 11126.07 -3.53 54868.91 88888.00 2015-09-18 02:59:11.412 261 11126.06 -3.52 54869.06 88888.00 2015-09-18 02:59:11.912 261 11126.07 -3.46 54869.26 88888.00 2015-09-18 02:59:12.412 261 11126.12 -3.38 54869.39 88888.00 2015-09-18 02:59:12.912 261 11126.20 -3.37 54869.50 88888.00 2015-09-18 02:59:13.412 261 11126.16 -3.34 54869.66 88888.00 2015-09-18 02:59:13.912 261 11126.15 -3.29 54869.82 88888.00 2015-09-18 02:59:14.412 261 11126.20 -3.29 54869.91 88888.00 2015-09-18 02:59:14.912 261 11126.30 -3.26 54869.98 88888.00 2015-09-18 02:59:15.412 261 11126.30 -3.23 54870.11 88888.00 2015-09-18 02:59:15.912 261 11126.33 -3.23 54870.27 88888.00 2015-09-18 02:59:16.412 261 11126.33 -3.19 54870.38 88888.00 2015-09-18 02:59:16.912 261 11126.35 -3.14 54870.57 88888.00 2015-09-18 02:59:17.412 261 11126.36 -3.06 54870.74 88888.00 2015-09-18 02:59:17.912 261 11126.41 -3.04 54870.85 88888.00 2015-09-18 02:59:18.412 261 11126.43 -3.03 54871.03 88888.00 2015-09-18 02:59:18.912 261 11126.41 -3.01 54871.18 88888.00 2015-09-18 02:59:19.412 261 11126.42 -3.00 54871.35 88888.00 2015-09-18 02:59:19.912 261 11126.47 -2.94 54871.49 88888.00 2015-09-18 02:59:20.412 261 11126.46 -2.91 54871.71 88888.00 2015-09-18 02:59:20.912 261 11126.46 -2.87 54871.96 88888.00 2015-09-18 02:59:21.412 261 11126.47 -2.81 54872.11 88888.00 2015-09-18 02:59:21.912 261 11126.52 -2.81 54872.24 88888.00 2015-09-18 02:59:22.412 261 11126.53 -2.77 54872.43 88888.00 2015-09-18 02:59:22.912 261 11126.48 -2.71 54872.65 88888.00 2015-09-18 02:59:23.412 261 11126.58 -2.63 54872.77 88888.00 2015-09-18 02:59:23.912 261 11126.67 -2.58 54873.00 88888.00 2015-09-18 02:59:24.412 261 11126.66 -2.57 54873.24 88888.00 2015-09-18 02:59:24.912 261 11126.63 -2.50 54873.33 88888.00 2015-09-18 02:59:25.412 261 11126.63 -2.40 54873.43 88888.00 2015-09-18 02:59:25.912 261 11126.68 -2.32 54873.63 88888.00 2015-09-18 02:59:26.412 261 11126.68 -2.26 54873.86 88888.00 2015-09-18 02:59:26.912 261 11126.69 -2.15 54873.96 88888.00 2015-09-18 02:59:27.412 261 11126.78 -1.99 54874.14 88888.00 2015-09-18 02:59:27.912 261 11126.82 -1.88 54874.33 88888.00 2015-09-18 02:59:28.412 261 11126.85 -1.78 54874.50 88888.00 2015-09-18 02:59:28.912 261 11126.83 -1.66 54874.69 88888.00 2015-09-18 02:59:29.412 261 11126.89 -1.53 54874.86 88888.00 2015-09-18 02:59:29.912 261 11126.92 -1.42 54875.01 88888.00 2015-09-18 02:59:30.412 261 11126.94 -1.27 54875.12 88888.00 2015-09-18 02:59:30.912 261 11127.03 -1.19 54875.23 88888.00 2015-09-18 02:59:31.412 261 11127.08 -1.11 54875.39 88888.00 2015-09-18 02:59:31.912 261 11127.10 -1.00 54875.63 88888.00 2015-09-18 02:59:32.412 261 11127.17 -0.85 54875.72 88888.00 2015-09-18 02:59:32.912 261 11127.16 -0.72 54875.94 88888.00 2015-09-18 02:59:33.412 261 11127.24 -0.59 54876.06 88888.00 2015-09-18 02:59:33.912 261 11127.34 -0.46 54876.12 88888.00 2015-09-18 02:59:34.412 261 11127.36 -0.29 54876.32 88888.00 2015-09-18 02:59:34.912 261 11127.37 -0.16 54876.45 88888.00 2015-09-18 02:59:35.412 261 11127.40 0.02 54876.60 88888.00 2015-09-18 02:59:35.912 261 11127.40 0.16 54876.78 88888.00 2015-09-18 02:59:36.412 261 11127.51 0.28 54876.88 88888.00 2015-09-18 02:59:36.912 261 11127.60 0.45 54877.02 88888.00 2015-09-18 02:59:37.412 261 11127.63 0.54 54877.05 88888.00 2015-09-18 02:59:37.912 261 11127.64 0.64 54877.12 88888.00 2015-09-18 02:59:38.412 261 11127.68 0.78 54877.22 88888.00 2015-09-18 02:59:38.912 261 11127.67 0.92 54877.38 88888.00 2015-09-18 02:59:39.412 261 11127.69 1.08 54877.58 88888.00 2015-09-18 02:59:39.912 261 11127.78 1.19 54877.67 88888.00 2015-09-18 02:59:40.412 261 11127.78 1.29 54877.77 88888.00 2015-09-18 02:59:40.912 261 11127.89 1.36 54877.95 88888.00 2015-09-18 02:59:41.412 261 11127.92 1.48 54878.13 88888.00 2015-09-18 02:59:41.912 261 11127.95 1.60 54878.22 88888.00 2015-09-18 02:59:42.412 261 11127.90 1.73 54878.29 88888.00 2015-09-18 02:59:42.912 261 11127.98 1.86 54878.51 88888.00 2015-09-18 02:59:43.412 261 11128.03 2.02 54878.63 88888.00 2015-09-18 02:59:43.912 261 11128.05 2.16 54878.60 88888.00 2015-09-18 02:59:44.412 261 11128.03 2.29 54878.71 88888.00 2015-09-18 02:59:44.912 261 11128.07 2.45 54878.88 88888.00 2015-09-18 02:59:45.412 261 11128.09 2.58 54879.03 88888.00 2015-09-18 02:59:45.912 261 11128.18 2.73 54879.18 88888.00 2015-09-18 02:59:46.412 261 11128.16 2.90 54879.28 88888.00 2015-09-18 02:59:46.912 261 11128.16 3.07 54879.47 88888.00 2015-09-18 02:59:47.412 261 11128.23 3.27 54879.65 88888.00 2015-09-18 02:59:47.912 261 11128.23 3.49 54879.78 88888.00 2015-09-18 02:59:48.412 261 11128.23 3.72 54879.91 88888.00 2015-09-18 02:59:48.912 261 11128.24 3.93 54880.09 88888.00 2015-09-18 02:59:49.412 261 11128.28 4.12 54880.22 88888.00 2015-09-18 02:59:49.912 261 11128.29 4.29 54880.40 88888.00 2015-09-18 02:59:50.412 261 11128.29 4.47 54880.55 88888.00 2015-09-18 02:59:50.912 261 11128.36 4.67 54880.73 88888.00 2015-09-18 02:59:51.412 261 11128.41 4.86 54880.87 88888.00 2015-09-18 02:59:51.912 261 11128.40 5.14 54880.93 88888.00 2015-09-18 02:59:52.412 261 11128.42 5.28 54881.01 88888.00 2015-09-18 02:59:52.912 261 11128.55 5.47 54881.17 88888.00 2015-09-18 02:59:53.412 261 11128.60 5.67 54881.32 88888.00 2015-09-18 02:59:53.912 261 11128.66 5.84 54881.43 88888.00 2015-09-18 02:59:54.412 261 11128.76 6.03 54881.53 88888.00 2015-09-18 02:59:54.912 261 11128.82 6.19 54881.76 88888.00 2015-09-18 02:59:55.412 261 11128.86 6.32 54881.76 88888.00 2015-09-18 02:59:55.912 261 11128.94 6.46 54881.82 88888.00 2015-09-18 02:59:56.412 261 11129.08 6.63 54881.95 88888.00 2015-09-18 02:59:56.912 261 11129.13 6.79 54882.05 88888.00 2015-09-18 02:59:57.412 261 11129.23 6.96 54882.11 88888.00 2015-09-18 02:59:57.912 261 11129.23 7.16 54882.15 88888.00 2015-09-18 02:59:58.412 261 11129.33 7.33 54882.21 88888.00 2015-09-18 02:59:58.912 261 11129.40 7.47 54882.33 88888.00 2015-09-18 02:59:59.412 261 11129.45 7.62 54882.42 88888.00 2015-09-18 02:59:59.912 261 11129.59 7.80 54882.48 88888.00 2015-09-18 03:00:00.412 261 11129.66 7.92 54882.48 88888.00 2015-09-18 03:00:00.912 261 11129.72 8.11 54882.52 88888.00 2015-09-18 03:00:01.412 261 11129.81 8.28 54882.64 88888.00 2015-09-18 03:00:01.912 261 11129.85 8.46 54882.76 88888.00 2015-09-18 03:00:02.412 261 11129.92 8.66 54882.83 88888.00 2015-09-18 03:00:02.912 261 11129.94 8.81 54882.90 88888.00 2015-09-18 03:00:03.412 261 11130.03 8.97 54883.00 88888.00 2015-09-18 03:00:03.912 261 11130.14 9.14 54883.09 88888.00 2015-09-18 03:00:04.412 261 11130.25 9.29 54883.25 88888.00 2015-09-18 03:00:04.912 261 11130.34 9.42 54883.34 88888.00 2015-09-18 03:00:05.412 261 11130.48 9.62 54883.38 88888.00 2015-09-18 03:00:05.912 261 11130.54 9.83 54883.51 88888.00 2015-09-18 03:00:06.412 261 11130.54 10.08 54883.68 88888.00 2015-09-18 03:00:06.912 261 11130.65 10.30 54883.73 88888.00 2015-09-18 03:00:07.412 261 11130.74 10.45 54883.80 88888.00 2015-09-18 03:00:07.912 261 11130.84 10.64 54883.87 88888.00 2015-09-18 03:00:08.412 261 11130.91 10.80 54883.90 88888.00 2015-09-18 03:00:08.912 261 11131.00 11.00 54884.06 88888.00 2015-09-18 03:00:09.412 261 11131.07 11.21 54884.12 88888.00 2015-09-18 03:00:09.912 261 11131.29 11.44 54884.25 88888.00 2015-09-18 03:00:10.412 261 11131.42 11.64 54884.39 88888.00 2015-09-18 03:00:10.912 261 11131.56 11.84 54884.44 88888.00 2015-09-18 03:00:11.412 261 11131.71 12.12 54884.61 88888.00 2015-09-18 03:00:11.912 261 11131.84 12.28 54884.69 88888.00 2015-09-18 03:00:12.412 261 11132.00 12.48 54884.70 88888.00 2015-09-18 03:00:12.912 261 11132.10 12.63 54884.69 88888.00 2015-09-18 03:00:13.412 261 11132.21 12.85 54884.67 88888.00 2015-09-18 03:00:13.912 261 11132.43 13.08 54884.71 88888.00 2015-09-18 03:00:14.412 261 11132.58 13.25 54884.80 88888.00 2015-09-18 03:00:14.912 261 11132.71 13.42 54884.80 88888.00 2015-09-18 03:00:15.412 261 11132.84 13.62 54884.80 88888.00 2015-09-18 03:00:15.912 261 11132.97 13.78 54884.79 88888.00 2015-09-18 03:00:16.412 261 11133.12 14.04 54884.84 88888.00 2015-09-18 03:00:16.912 261 11133.28 14.26 54884.87 88888.00 2015-09-18 03:00:17.412 261 11133.49 14.48 54884.89 88888.00 2015-09-18 03:00:17.912 261 11133.60 14.71 54884.93 88888.00 2015-09-18 03:00:18.412 261 11133.75 14.96 54884.93 88888.00 2015-09-18 03:00:18.912 261 11133.89 15.20 54884.86 88888.00 2015-09-18 03:00:19.412 261 11134.09 15.46 54885.00 88888.00 2015-09-18 03:00:19.912 261 11134.31 15.75 54885.05 88888.00 2015-09-18 03:00:20.412 261 11134.37 15.98 54885.06 88888.00 2015-09-18 03:00:20.912 261 11134.63 16.25 54885.10 88888.00 2015-09-18 03:00:21.412 261 11134.83 16.56 54885.15 88888.00 2015-09-18 03:00:21.912 261 11134.97 16.82 54885.15 88888.00 2015-09-18 03:00:22.412 261 11135.18 17.11 54885.17 88888.00 2015-09-18 03:00:22.912 261 11135.44 17.47 54885.13 88888.00 2015-09-18 03:00:23.412 261 11135.68 17.76 54885.14 88888.00 2015-09-18 03:00:23.912 261 11135.87 18.01 54885.13 88888.00 2015-09-18 03:00:24.412 261 11136.13 18.41 54885.18 88888.00 2015-09-18 03:00:24.912 261 11136.40 18.79 54885.26 88888.00 2015-09-18 03:00:25.412 261 11136.63 19.07 54885.27 88888.00 2015-09-18 03:00:25.912 261 11136.83 19.26 54885.18 88888.00 2015-09-18 03:00:26.412 261 11137.05 19.54 54885.11 88888.00 2015-09-18 03:00:26.912 261 11137.25 19.88 54885.18 88888.00 2015-09-18 03:00:27.412 261 11137.54 20.25 54885.15 88888.00 2015-09-18 03:00:27.912 261 11137.77 20.70 54885.05 88888.00 2015-09-18 03:00:28.412 261 11137.96 20.99 54884.93 88888.00 2015-09-18 03:00:28.912 261 11138.17 21.18 54884.92 88888.00 2015-09-18 03:00:29.412 261 11138.45 21.58 54884.88 88888.00 2015-09-18 03:00:29.912 261 11138.69 21.91 54884.83 88888.00 2015-09-18 03:00:30.412 261 11138.76 22.22 54884.78 88888.00 2015-09-18 03:00:30.912 261 11138.90 22.50 54884.65 88888.00 2015-09-18 03:00:31.412 261 11139.13 22.84 54884.60 88888.00 2015-09-18 03:00:31.912 261 11139.33 23.13 54884.39 88888.00 2015-09-18 03:00:32.412 261 11139.59 23.38 54884.28 88888.00 2015-09-18 03:00:32.912 261 11139.73 23.67 54884.21 88888.00 2015-09-18 03:00:33.412 261 11139.79 23.95 54884.21 88888.00 2015-09-18 03:00:33.912 261 11139.99 24.30 54884.16 88888.00 2015-09-18 03:00:34.412 261 11140.17 24.52 54884.03 88888.00 2015-09-18 03:00:34.912 261 11140.28 24.83 54883.91 88888.00 2015-09-18 03:00:35.412 261 11140.48 25.05 54883.83 88888.00 2015-09-18 03:00:35.912 261 11140.64 25.33 54883.73 88888.00 2015-09-18 03:00:36.412 261 11140.85 25.52 54883.71 88888.00 2015-09-18 03:00:36.912 261 11141.02 25.74 54883.60 88888.00 2015-09-18 03:00:37.412 261 11141.16 26.00 54883.53 88888.00 2015-09-18 03:00:37.912 261 11141.35 26.22 54883.43 88888.00 2015-09-18 03:00:38.412 261 11141.53 26.47 54883.38 88888.00 2015-09-18 03:00:38.912 261 11141.67 26.77 54883.28 88888.00 2015-09-18 03:00:39.412 261 11141.80 26.99 54883.19 88888.00 2015-09-18 03:00:39.912 261 11141.94 27.24 54883.19 88888.00 2015-09-18 03:00:40.412 261 11142.11 27.54 54883.14 88888.00 2015-09-18 03:00:40.912 261 11142.20 27.81 54883.08 88888.00 2015-09-18 03:00:41.412 261 11142.30 28.06 54883.10 88888.00 2015-09-18 03:00:41.912 261 11142.36 28.31 54883.12 88888.00 2015-09-18 03:00:42.412 261 11142.52 28.59 54883.12 88888.00 2015-09-18 03:00:42.912 261 11142.67 28.82 54883.04 88888.00 2015-09-18 03:00:43.412 261 11142.80 29.09 54882.92 88888.00 2015-09-18 03:00:43.912 261 11142.89 29.31 54882.82 88888.00 2015-09-18 03:00:44.412 261 11143.08 29.54 54882.75 88888.00 2015-09-18 03:00:44.912 261 11143.20 29.79 54882.72 88888.00 2015-09-18 03:00:45.412 261 11143.34 29.98 54882.64 88888.00 2015-09-18 03:00:45.912 261 11143.50 30.23 54882.56 88888.00 2015-09-18 03:00:46.412 261 11143.62 30.49 54882.55 88888.00 2015-09-18 03:00:46.912 261 11143.73 30.73 54882.49 88888.00 2015-09-18 03:00:47.412 261 11143.87 30.91 54882.47 88888.00 2015-09-18 03:00:47.912 261 11144.05 31.09 54882.34 88888.00 2015-09-18 03:00:48.412 261 11144.14 31.37 54882.26 88888.00 2015-09-18 03:00:48.912 261 11144.26 31.61 54882.20 88888.00 2015-09-18 03:00:49.412 261 11144.45 31.86 54882.15 88888.00 2015-09-18 03:00:49.912 261 11144.57 32.09 54882.11 88888.00 2015-09-18 03:00:50.412 261 11144.73 32.33 54882.04 88888.00 2015-09-18 03:00:50.912 261 11144.87 32.58 54881.95 88888.00 2015-09-18 03:00:51.412 261 11144.99 32.78 54881.87 88888.00 2015-09-18 03:00:51.912 261 11145.23 33.02 54881.84 88888.00 2015-09-18 03:00:52.412 261 11145.36 33.22 54881.76 88888.00 2015-09-18 03:00:52.912 261 11145.50 33.48 54881.67 88888.00 2015-09-18 03:00:53.412 261 11145.59 33.74 54881.54 88888.00 2015-09-18 03:00:53.912 261 11145.74 33.97 54881.43 88888.00 2015-09-18 03:00:54.412 261 11145.95 34.17 54881.33 88888.00 2015-09-18 03:00:54.912 261 11146.06 34.36 54881.29 88888.00 2015-09-18 03:00:55.412 261 11146.22 34.64 54881.23 88888.00 2015-09-18 03:00:55.912 261 11146.37 34.91 54881.25 88888.00 2015-09-18 03:00:56.412 261 11146.47 35.16 54881.18 88888.00 2015-09-18 03:00:56.912 261 11146.55 35.33 54881.09 88888.00 2015-09-18 03:00:57.412 261 11146.68 35.58 54881.00 88888.00 2015-09-18 03:00:57.912 261 11146.84 35.84 54880.84 88888.00 2015-09-18 03:00:58.412 261 11147.02 36.02 54880.66 88888.00 2015-09-18 03:00:58.912 261 11147.11 36.31 54880.63 88888.00 2015-09-18 03:00:59.412 261 11147.22 36.56 54880.52 88888.00 2015-09-18 03:00:59.912 261 11147.33 36.85 54880.46 88888.00 2015-09-18 03:01:00.412 261 11147.42 37.20 54880.40 88888.00 2015-09-18 03:01:00.912 261 11147.49 37.44 54880.35 88888.00 2015-09-18 03:01:01.412 261 11147.60 37.66 54880.28 88888.00 2015-09-18 03:01:01.912 261 11147.71 37.87 54880.20 88888.00 2015-09-18 03:01:02.412 261 11147.83 38.12 54880.06 88888.00 2015-09-18 03:01:02.912 261 11147.91 38.38 54879.93 88888.00 2015-09-18 03:01:03.412 261 11148.02 38.62 54879.80 88888.00 2015-09-18 03:01:03.912 261 11148.11 38.87 54879.74 88888.00 2015-09-18 03:01:04.412 261 11148.17 39.10 54879.58 88888.00 2015-09-18 03:01:04.912 261 11148.20 39.30 54879.44 88888.00 2015-09-18 03:01:05.412 261 11148.26 39.48 54879.31 88888.00 2015-09-18 03:01:05.912 261 11148.33 39.70 54879.30 88888.00 2015-09-18 03:01:06.412 261 11148.39 39.96 54879.17 88888.00 2015-09-18 03:01:06.912 261 11148.41 40.11 54879.05 88888.00 2015-09-18 03:01:07.412 261 11148.52 40.29 54879.01 88888.00 2015-09-18 03:01:07.912 261 11148.55 40.54 54878.99 88888.00 2015-09-18 03:01:08.412 261 11148.60 40.69 54878.92 88888.00 2015-09-18 03:01:08.912 261 11148.62 40.88 54878.80 88888.00 2015-09-18 03:01:09.412 261 11148.67 40.97 54878.72 88888.00 2015-09-18 03:01:09.912 261 11148.70 41.17 54878.62 88888.00 2015-09-18 03:01:10.412 261 11148.70 41.38 54878.53 88888.00 2015-09-18 03:01:10.912 261 11148.78 41.58 54878.43 88888.00 2015-09-18 03:01:11.412 261 11148.81 41.70 54878.33 88888.00 2015-09-18 03:01:11.912 261 11148.83 41.83 54878.13 88888.00 2015-09-18 03:01:12.412 261 11148.80 42.04 54878.08 88888.00 2015-09-18 03:01:12.912 261 11148.79 42.21 54877.99 88888.00 2015-09-18 03:01:13.412 261 11148.77 42.33 54877.92 88888.00 2015-09-18 03:01:13.912 261 11148.75 42.46 54877.85 88888.00 2015-09-18 03:01:14.412 261 11148.72 42.57 54877.82 88888.00 2015-09-18 03:01:14.912 261 11148.67 42.69 54877.68 88888.00 2015-09-18 03:01:15.412 261 11148.67 42.82 54877.65 88888.00 2015-09-18 03:01:15.912 261 11148.64 42.97 54877.67 88888.00 2015-09-18 03:01:16.412 261 11148.55 43.07 54877.69 88888.00 2015-09-18 03:01:16.912 261 11148.55 43.20 54877.66 88888.00 2015-09-18 03:01:17.412 261 11148.46 43.25 54877.42 88888.00 2015-09-18 03:01:17.912 261 11148.41 43.36 54877.25 88888.00 2015-09-18 03:01:18.412 261 11148.36 43.50 54877.30 88888.00 2015-09-18 03:01:18.912 261 11148.32 43.67 54877.10 88888.00 2015-09-18 03:01:19.412 261 11148.34 43.78 54877.14 88888.00 2015-09-18 03:01:19.912 261 11148.30 43.87 54877.19 88888.00 2015-09-18 03:01:20.412 261 11148.26 43.99 54877.12 88888.00 2015-09-18 03:01:20.912 261 11148.17 44.04 54877.04 88888.00 2015-09-18 03:01:21.412 261 11148.13 44.16 54876.98 88888.00 2015-09-18 03:01:21.912 261 11148.11 44.29 54876.94 88888.00 2015-09-18 03:01:22.412 261 11148.13 44.38 54876.94 88888.00 2015-09-18 03:01:22.912 261 11148.10 44.50 54876.91 88888.00 2015-09-18 03:01:23.412 261 11148.06 44.60 54876.87 88888.00 2015-09-18 03:01:23.912 261 11148.06 44.72 54876.84 88888.00 2015-09-18 03:01:24.412 261 11148.01 44.85 54876.80 88888.00 2015-09-18 03:01:24.912 261 11147.91 44.88 54876.72 88888.00 2015-09-18 03:01:25.412 261 11147.86 44.92 54876.62 88888.00 2015-09-18 03:01:25.912 261 11147.86 44.95 54876.62 88888.00 2015-09-18 03:01:26.412 261 11147.87 45.03 54876.64 88888.00 2015-09-18 03:01:26.912 261 11147.79 45.15 54876.62 88888.00 2015-09-18 03:01:27.412 261 11147.80 45.29 54876.62 88888.00 2015-09-18 03:01:27.912 261 11147.76 45.40 54876.54 88888.00 2015-09-18 03:01:28.412 261 11147.75 45.44 54876.53 88888.00 2015-09-18 03:01:28.912 261 11147.78 45.53 54876.46 88888.00 2015-09-18 03:01:29.412 261 11147.74 45.55 54876.46 88888.00 2015-09-18 03:01:29.912 261 11147.71 45.59 54876.40 88888.00 2015-09-18 03:01:30.412 261 11147.71 45.67 54876.33 88888.00 2015-09-18 03:01:30.912 261 11147.66 45.72 54876.29 88888.00 2015-09-18 03:01:31.412 261 11147.65 45.76 54876.23 88888.00 2015-09-18 03:01:31.912 261 11147.63 45.84 54876.21 88888.00 2015-09-18 03:01:32.412 261 11147.57 45.84 54876.24 88888.00 2015-09-18 03:01:32.912 261 11147.44 45.89 54876.19 88888.00 2015-09-18 03:01:33.412 261 11147.39 45.95 54876.17 88888.00 2015-09-18 03:01:33.912 261 11147.34 45.98 54876.15 88888.00 2015-09-18 03:01:34.412 261 11147.28 46.06 54876.09 88888.00 2015-09-18 03:01:34.912 261 11147.26 46.08 54876.05 88888.00 2015-09-18 03:01:35.412 261 11147.22 46.11 54876.00 88888.00 2015-09-18 03:01:35.912 261 11147.22 46.18 54875.94 88888.00 2015-09-18 03:01:36.412 261 11147.15 46.21 54875.90 88888.00 2015-09-18 03:01:36.912 261 11147.11 46.22 54875.76 88888.00 2015-09-18 03:01:37.412 261 11146.98 46.27 54875.70 88888.00 2015-09-18 03:01:37.912 261 11146.96 46.37 54875.74 88888.00 2015-09-18 03:01:38.412 261 11146.93 46.38 54875.71 88888.00 2015-09-18 03:01:38.912 261 11146.85 46.39 54875.63 88888.00 2015-09-18 03:01:39.412 261 11146.79 46.44 54875.66 88888.00 2015-09-18 03:01:39.912 261 11146.74 46.47 54875.62 88888.00 2015-09-18 03:01:40.412 261 11146.71 46.54 54875.58 88888.00 2015-09-18 03:01:40.912 261 11146.68 46.55 54875.57 88888.00 2015-09-18 03:01:41.412 261 11146.59 46.60 54875.59 88888.00 2015-09-18 03:01:41.912 261 11146.49 46.65 54875.58 88888.00 2015-09-18 03:01:42.412 261 11146.50 46.77 54875.56 88888.00 2015-09-18 03:01:42.912 261 11146.45 46.83 54875.47 88888.00 2015-09-18 03:01:43.412 261 11146.48 46.94 54875.40 88888.00 2015-09-18 03:01:43.912 261 11146.45 47.00 54875.39 88888.00 2015-09-18 03:01:44.412 261 11146.40 47.04 54875.28 88888.00 2015-09-18 03:01:44.912 261 11146.40 47.09 54875.30 88888.00 2015-09-18 03:01:45.413 261 11146.28 47.16 54875.40 88888.00 2015-09-18 03:01:45.913 261 11146.28 47.20 54875.32 88888.00 2015-09-18 03:01:46.413 261 11146.29 47.24 54875.29 88888.00 2015-09-18 03:01:46.913 261 11146.29 47.28 54875.20 88888.00 2015-09-18 03:01:47.413 261 11146.29 47.30 54875.15 88888.00 2015-09-18 03:01:47.913 261 11146.33 47.34 54875.11 88888.00 2015-09-18 03:01:48.413 261 11146.29 47.39 54875.09 88888.00 2015-09-18 03:01:48.913 261 11146.27 47.46 54875.09 88888.00 2015-09-18 03:01:49.413 261 11146.22 47.56 54874.96 88888.00 2015-09-18 03:01:49.913 261 11146.24 47.62 54874.93 88888.00 2015-09-18 03:01:50.413 261 11146.25 47.73 54874.83 88888.00 2015-09-18 03:01:50.913 261 11146.23 47.79 54874.71 88888.00 2015-09-18 03:01:51.413 261 11146.23 47.84 54874.61 88888.00 2015-09-18 03:01:51.913 261 11146.28 47.97 54874.51 88888.00 2015-09-18 03:01:52.413 261 11146.21 48.08 54874.48 88888.00 2015-09-18 03:01:52.913 261 11146.19 48.18 54874.49 88888.00 2015-09-18 03:01:53.413 261 11146.23 48.30 54874.45 88888.00 2015-09-18 03:01:53.913 261 11146.27 48.44 54874.40 88888.00 2015-09-18 03:01:54.413 261 11146.24 48.56 54874.26 88888.00 2015-09-18 03:01:54.913 261 11146.29 48.67 54874.22 88888.00 2015-09-18 03:01:55.413 261 11146.28 48.84 54874.09 88888.00 2015-09-18 03:01:55.913 261 11146.27 48.97 54874.01 88888.00 2015-09-18 03:01:56.413 261 11146.23 49.10 54873.95 88888.00 2015-09-18 03:01:56.913 261 11146.28 49.17 54873.89 88888.00 2015-09-18 03:01:57.413 261 11146.27 49.27 54873.81 88888.00 2015-09-18 03:01:57.913 261 11146.18 49.37 54873.86 88888.00 2015-09-18 03:01:58.413 261 11146.14 49.42 54873.80 88888.00 2015-09-18 03:01:58.913 261 11146.14 49.51 54873.71 88888.00 2015-09-18 03:01:59.413 261 11146.16 49.61 54873.59 88888.00 2015-09-18 03:01:59.913 261 11146.17 49.68 54873.51 88888.00 2015-09-18 03:02:00.413 261 11146.17 49.77 54873.51 88888.00 2015-09-18 03:02:00.913 261 11146.18 49.88 54873.31 88888.00 2015-09-18 03:02:01.413 261 11146.18 50.04 54873.14 88888.00 2015-09-18 03:02:01.913 261 11146.13 50.18 54873.12 88888.00 2015-09-18 03:02:02.413 261 11146.12 50.25 54873.09 88888.00 2015-09-18 03:02:02.913 261 11146.08 50.34 54873.07 88888.00 2015-09-18 03:02:03.413 261 11146.07 50.45 54872.95 88888.00 2015-09-18 03:02:03.913 261 11146.08 50.59 54872.89 88888.00 2015-09-18 03:02:04.413 261 11146.07 50.69 54872.81 88888.00 2015-09-18 03:02:04.913 261 11145.98 50.77 54872.70 88888.00 2015-09-18 03:02:05.413 261 11145.91 50.81 54872.65 88888.00 2015-09-18 03:02:05.913 261 11145.90 50.91 54872.55 88888.00 2015-09-18 03:02:06.413 261 11145.82 50.96 54872.42 88888.00 2015-09-18 03:02:06.913 261 11145.75 51.02 54872.29 88888.00 2015-09-18 03:02:07.413 261 11145.77 51.08 54872.17 88888.00 2015-09-18 03:02:07.913 261 11145.75 51.11 54872.06 88888.00 2015-09-18 03:02:08.413 261 11145.67 51.17 54871.97 88888.00 2015-09-18 03:02:08.913 261 11145.66 51.25 54871.88 88888.00 2015-09-18 03:02:09.413 261 11145.56 51.22 54871.80 88888.00 2015-09-18 03:02:09.913 261 11145.54 51.26 54871.77 88888.00 2015-09-18 03:02:10.413 261 11145.50 51.28 54871.70 88888.00 2015-09-18 03:02:10.913 261 11145.48 51.31 54871.55 88888.00 2015-09-18 03:02:11.413 261 11145.43 51.31 54871.47 88888.00 2015-09-18 03:02:11.913 261 11145.39 51.33 54871.49 88888.00 2015-09-18 03:02:12.413 261 11145.33 51.33 54871.44 88888.00 2015-09-18 03:02:12.913 261 11145.24 51.31 54871.37 88888.00 2015-09-18 03:02:13.413 261 11145.19 51.31 54871.29 88888.00 2015-09-18 03:02:13.913 261 11145.14 51.31 54871.21 88888.00 2015-09-18 03:02:14.413 261 11145.04 51.33 54871.21 88888.00 2015-09-18 03:02:14.913 261 11145.03 51.35 54871.16 88888.00 2015-09-18 03:02:15.413 261 11144.93 51.39 54871.10 88888.00 2015-09-18 03:02:15.913 261 11144.85 51.38 54871.06 88888.00 2015-09-18 03:02:16.413 261 11144.81 51.42 54870.98 88888.00 2015-09-18 03:02:16.913 261 11144.76 51.39 54870.79 88888.00 2015-09-18 03:02:17.413 261 11144.66 51.39 54870.68 88888.00 2015-09-18 03:02:17.913 261 11144.56 51.39 54870.77 88888.00 2015-09-18 03:02:18.413 261 11144.54 51.40 54870.72 88888.00 2015-09-18 03:02:18.913 261 11144.50 51.43 54870.64 88888.00 2015-09-18 03:02:19.413 261 11144.46 51.39 54870.50 88888.00 2015-09-18 03:02:19.913 261 11144.36 51.43 54870.39 88888.00 2015-09-18 03:02:20.413 261 11144.24 51.44 54870.32 88888.00 2015-09-18 03:02:20.913 261 11144.21 51.46 54870.29 88888.00 2015-09-18 03:02:21.413 261 11144.23 51.48 54870.19 88888.00 2015-09-18 03:02:21.913 261 11144.17 51.48 54870.18 88888.00 2015-09-18 03:02:22.413 261 11144.13 51.46 54870.17 88888.00 2015-09-18 03:02:22.913 261 11144.12 51.53 54870.12 88888.00 2015-09-18 03:02:23.413 261 11144.09 51.59 54870.09 88888.00 2015-09-18 03:02:23.913 261 11144.00 51.61 54870.03 88888.00 2015-09-18 03:02:24.413 261 11143.97 51.64 54870.00 88888.00 2015-09-18 03:02:24.913 261 11143.94 51.75 54869.94 88888.00 2015-09-18 03:02:25.413 261 11143.87 51.73 54869.83 88888.00 2015-09-18 03:02:25.913 261 11143.87 51.85 54869.75 88888.00 2015-09-18 03:02:26.413 261 11143.86 51.86 54869.65 88888.00 2015-09-18 03:02:26.913 261 11143.81 51.87 54869.59 88888.00 2015-09-18 03:02:27.413 261 11143.77 51.96 54869.54 88888.00 2015-09-18 03:02:27.913 261 11143.74 51.98 54869.49 88888.00 2015-09-18 03:02:28.413 261 11143.77 52.07 54869.47 88888.00 2015-09-18 03:02:28.913 261 11143.65 52.15 54869.47 88888.00 2015-09-18 03:02:29.413 261 11143.55 52.18 54869.45 88888.00 2015-09-18 03:02:29.913 261 11143.58 52.15 54869.28 88888.00 2015-09-18 03:02:30.413 261 11143.46 52.14 54869.14 88888.00 2015-09-18 03:02:30.913 261 11143.40 52.15 54869.07 88888.00 2015-09-18 03:02:31.413 261 11143.40 52.18 54868.98 88888.00 2015-09-18 03:02:31.913 261 11143.35 52.19 54868.82 88888.00 2015-09-18 03:02:32.413 261 11143.29 52.20 54868.75 88888.00 2015-09-18 03:02:32.913 261 11143.27 52.22 54868.63 88888.00 2015-09-18 03:02:33.413 261 11143.19 52.24 54868.55 88888.00 2015-09-18 03:02:33.913 261 11143.14 52.26 54868.37 88888.00 2015-09-18 03:02:34.413 261 11143.08 52.29 54868.20 88888.00 2015-09-18 03:02:34.913 261 11143.02 52.32 54868.04 88888.00 2015-09-18 03:02:35.413 261 11143.03 52.32 54867.96 88888.00 2015-09-18 03:02:35.913 261 11142.94 52.35 54867.86 88888.00 2015-09-18 03:02:36.413 261 11142.84 52.29 54867.78 88888.00 2015-09-18 03:02:36.913 261 11142.79 52.33 54867.70 88888.00 2015-09-18 03:02:37.413 261 11142.71 52.37 54867.64 88888.00 2015-09-18 03:02:37.913 261 11142.64 52.37 54867.50 88888.00 2015-09-18 03:02:38.413 261 11142.61 52.39 54867.39 88888.00 2015-09-18 03:02:38.913 261 11142.51 52.39 54867.31 88888.00 2015-09-18 03:02:39.413 261 11142.36 52.41 54867.21 88888.00 2015-09-18 03:02:39.913 261 11142.21 52.47 54867.23 88888.00 2015-09-18 03:02:40.413 261 11142.14 52.51 54867.19 88888.00 2015-09-18 03:02:40.913 261 11142.06 52.47 54867.22 88888.00 2015-09-18 03:02:41.413 261 11141.96 52.48 54867.10 88888.00 2015-09-18 03:02:41.913 261 11141.87 52.47 54866.89 88888.00 2015-09-18 03:02:42.413 261 11141.78 52.43 54866.85 88888.00 2015-09-18 03:02:42.913 261 11141.62 52.43 54866.81 88888.00 2015-09-18 03:02:43.413 261 11141.52 52.39 54866.62 88888.00 2015-09-18 03:02:43.913 261 11141.35 52.33 54866.56 88888.00 2015-09-18 03:02:44.413 261 11141.26 52.31 54866.45 88888.00 2015-09-18 03:02:44.913 261 11141.17 52.30 54866.38 88888.00 2015-09-18 03:02:45.413 261 11141.07 52.29 54866.35 88888.00 2015-09-18 03:02:45.913 261 11140.95 52.28 54866.24 88888.00 2015-09-18 03:02:46.413 261 11140.85 52.26 54866.19 88888.00 2015-09-18 03:02:46.913 261 11140.68 52.27 54866.09 88888.00 2015-09-18 03:02:47.413 261 11140.59 52.20 54865.97 88888.00 2015-09-18 03:02:47.913 261 11140.47 52.14 54865.83 88888.00 2015-09-18 03:02:48.413 261 11140.39 52.12 54865.74 88888.00 2015-09-18 03:02:48.913 261 11140.27 52.04 54865.70 88888.00 2015-09-18 03:02:49.413 261 11140.18 51.98 54865.64 88888.00 2015-09-18 03:02:49.913 261 11140.08 51.90 54865.59 88888.00 2015-09-18 03:02:50.413 261 11140.02 51.92 54865.50 88888.00 2015-09-18 03:02:50.913 261 11139.91 51.88 54865.39 88888.00 2015-09-18 03:02:51.413 261 11139.76 51.90 54865.31 88888.00 2015-09-18 03:02:51.913 261 11139.65 51.85 54865.20 88888.00 2015-09-18 03:02:52.413 261 11139.50 51.86 54865.15 88888.00 2015-09-18 03:02:52.913 261 11139.38 51.84 54865.07 88888.00 2015-09-18 03:02:53.413 261 11139.27 51.82 54864.98 88888.00 2015-09-18 03:02:53.913 261 11139.10 51.80 54864.87 88888.00 2015-09-18 03:02:54.413 261 11138.95 51.78 54864.75 88888.00 2015-09-18 03:02:54.913 261 11138.79 51.73 54864.65 88888.00 2015-09-18 03:02:55.413 261 11138.67 51.72 54864.66 88888.00 2015-09-18 03:02:55.913 261 11138.53 51.67 54864.63 88888.00 2015-09-18 03:02:56.413 261 11138.39 51.64 54864.53 88888.00 2015-09-18 03:02:56.913 261 11138.28 51.60 54864.51 88888.00 2015-09-18 03:02:57.413 261 11138.11 51.53 54864.39 88888.00 2015-09-18 03:02:57.913 261 11137.91 51.48 54864.30 88888.00 2015-09-18 03:02:58.413 261 11137.77 51.36 54864.17 88888.00 2015-09-18 03:02:58.913 261 11137.67 51.27 54864.03 88888.00 2015-09-18 03:02:59.413 261 11137.56 51.22 54864.00 88888.00 2015-09-18 03:02:59.913 261 11137.39 51.12 54863.92 88888.00 2015-09-18 03:03:00.413 261 11137.19 51.01 54863.86 88888.00 2015-09-18 03:03:00.913 261 11137.07 50.88 54863.88 88888.00 2015-09-18 03:03:01.413 261 11136.87 50.79 54863.83 88888.00 2015-09-18 03:03:01.913 261 11136.65 50.63 54863.78 88888.00 2015-09-18 03:03:02.413 261 11136.47 50.50 54863.77 88888.00 2015-09-18 03:03:02.913 261 11136.34 50.34 54863.75 88888.00 2015-09-18 03:03:03.413 261 11136.10 50.25 54863.73 88888.00 2015-09-18 03:03:03.913 261 11135.93 50.13 54863.62 88888.00 2015-09-18 03:03:04.413 261 11135.73 50.00 54863.51 88888.00 2015-09-18 03:03:04.913 261 11135.56 49.87 54863.35 88888.00 2015-09-18 03:03:05.413 261 11135.42 49.71 54863.21 88888.00 2015-09-18 03:03:05.913 261 11135.20 49.60 54863.16 88888.00 2015-09-18 03:03:06.413 261 11134.99 49.52 54863.18 88888.00 2015-09-18 03:03:06.913 261 11134.82 49.43 54863.24 88888.00 2015-09-18 03:03:07.413 261 11134.64 49.32 54863.20 88888.00 2015-09-18 03:03:07.913 261 11134.43 49.25 54863.14 88888.00 2015-09-18 03:03:08.413 261 11134.19 49.18 54863.11 88888.00 2015-09-18 03:03:08.913 261 11134.01 49.11 54863.05 88888.00 2015-09-18 03:03:09.413 261 11133.83 49.03 54862.96 88888.00 2015-09-18 03:03:09.913 261 11133.65 49.02 54863.00 88888.00 2015-09-18 03:03:10.413 261 11133.52 48.99 54863.07 88888.00 2015-09-18 03:03:10.913 261 11133.44 48.95 54863.07 88888.00 2015-09-18 03:03:11.413 261 11133.31 48.84 54863.02 88888.00 2015-09-18 03:03:11.913 261 11133.15 48.77 54863.04 88888.00 2015-09-18 03:03:12.413 261 11133.00 48.77 54863.02 88888.00 2015-09-18 03:03:12.913 261 11132.83 48.76 54862.92 88888.00 2015-09-18 03:03:13.413 261 11132.68 48.77 54862.83 88888.00 2015-09-18 03:03:13.913 261 11132.62 48.77 54862.70 88888.00 2015-09-18 03:03:14.413 261 11132.42 48.81 54862.73 88888.00 2015-09-18 03:03:14.913 261 11132.20 48.83 54862.70 88888.00 2015-09-18 03:03:15.413 261 11132.06 48.83 54862.67 88888.00 2015-09-18 03:03:15.913 261 11131.85 48.91 54862.69 88888.00 2015-09-18 03:03:16.413 261 11131.74 48.92 54862.64 88888.00 2015-09-18 03:03:16.913 261 11131.63 48.92 54862.64 88888.00 2015-09-18 03:03:17.413 261 11131.50 48.95 54862.61 88888.00 2015-09-18 03:03:17.913 261 11131.33 49.00 54862.55 88888.00 2015-09-18 03:03:18.413 261 11131.23 49.05 54862.54 88888.00 2015-09-18 03:03:18.913 261 11131.08 49.06 54862.57 88888.00 2015-09-18 03:03:19.413 261 11130.98 49.11 54862.54 88888.00 2015-09-18 03:03:19.913 261 11130.90 49.14 54862.49 88888.00 2015-09-18 03:03:20.413 261 11130.82 49.14 54862.33 88888.00 2015-09-18 03:03:20.913 261 11130.67 49.10 54862.20 88888.00 2015-09-18 03:03:21.413 261 11130.56 49.09 54862.22 88888.00 2015-09-18 03:03:21.913 261 11130.51 49.14 54862.12 88888.00 2015-09-18 03:03:22.413 261 11130.41 49.19 54862.07 88888.00 2015-09-18 03:03:22.913 261 11130.29 49.25 54862.06 88888.00 2015-09-18 03:03:23.413 261 11130.24 49.22 54862.10 88888.00 2015-09-18 03:03:23.913 261 11130.13 49.19 54862.07 88888.00 2015-09-18 03:03:24.413 261 11130.02 49.20 54862.04 88888.00 2015-09-18 03:03:24.913 261 11129.96 49.19 54861.91 88888.00 2015-09-18 03:03:25.413 261 11129.87 49.19 54861.89 88888.00 2015-09-18 03:03:25.913 261 11129.75 49.18 54861.89 88888.00 2015-09-18 03:03:26.413 261 11129.61 49.14 54861.86 88888.00 2015-09-18 03:03:26.913 261 11129.54 49.08 54861.78 88888.00 2015-09-18 03:03:27.413 261 11129.40 49.02 54861.70 88888.00 2015-09-18 03:03:27.913 261 11129.28 48.97 54861.61 88888.00 2015-09-18 03:03:28.413 261 11129.15 48.86 54861.56 88888.00 2015-09-18 03:03:28.913 261 11129.00 48.82 54861.49 88888.00 2015-09-18 03:03:29.413 261 11128.87 48.74 54861.29 88888.00 2015-09-18 03:03:29.913 261 11128.75 48.69 54861.29 88888.00 2015-09-18 03:03:30.413 261 11128.68 48.66 54861.29 88888.00 2015-09-18 03:03:30.913 261 11128.52 48.61 54861.14 88888.00 2015-09-18 03:03:31.413 261 11128.41 48.50 54861.20 88888.00 2015-09-18 03:03:31.913 261 11128.34 48.39 54861.14 88888.00 2015-09-18 03:03:32.413 261 11128.24 48.31 54861.09 88888.00 2015-09-18 03:03:32.913 261 11128.18 48.24 54861.03 88888.00 2015-09-18 03:03:33.413 261 11128.09 48.14 54860.92 88888.00 2015-09-18 03:03:33.913 261 11127.94 48.06 54860.93 88888.00 2015-09-18 03:03:34.413 261 11127.84 47.97 54860.94 88888.00 2015-09-18 03:03:34.913 261 11127.73 47.80 54860.87 88888.00 2015-09-18 03:03:35.413 261 11127.66 47.73 54860.81 88888.00 2015-09-18 03:03:35.913 261 11127.53 47.66 54860.70 88888.00 2015-09-18 03:03:36.413 261 11127.37 47.57 54860.65 88888.00 2015-09-18 03:03:36.913 261 11127.20 47.47 54860.55 88888.00 2015-09-18 03:03:37.413 261 11127.14 47.37 54860.48 88888.00 2015-09-18 03:03:37.913 261 11127.05 47.29 54860.42 88888.00 2015-09-18 03:03:38.413 261 11126.95 47.19 54860.39 88888.00 2015-09-18 03:03:38.913 261 11126.84 47.06 54860.37 88888.00 2015-09-18 03:03:39.413 261 11126.73 46.92 54860.30 88888.00 2015-09-18 03:03:39.913 261 11126.62 46.80 54860.30 88888.00 2015-09-18 03:03:40.413 261 11126.47 46.72 54860.23 88888.00 2015-09-18 03:03:40.913 261 11126.32 46.60 54860.11 88888.00 2015-09-18 03:03:41.413 261 11126.24 46.50 54860.04 88888.00 2015-09-18 03:03:41.913 261 11126.09 46.43 54859.96 88888.00 2015-09-18 03:03:42.413 261 11125.91 46.32 54859.94 88888.00 2015-09-18 03:03:42.913 261 11125.77 46.21 54859.85 88888.00 2015-09-18 03:03:43.413 261 11125.64 46.13 54859.75 88888.00 2015-09-18 03:03:43.913 261 11125.47 46.01 54859.71 88888.00 2015-09-18 03:03:44.413 261 11125.30 45.89 54859.65 88888.00 2015-09-18 03:03:44.913 261 11125.18 45.80 54859.63 88888.00 2015-09-18 03:03:45.413 261 11125.00 45.68 54859.57 88888.00 2015-09-18 03:03:45.913 261 11124.78 45.48 54859.51 88888.00 2015-09-18 03:03:46.413 261 11124.62 45.35 54859.52 88888.00 2015-09-18 03:03:46.913 261 11124.38 45.22 54859.47 88888.00 2015-09-18 03:03:47.413 261 11124.26 45.12 54859.42 88888.00 2015-09-18 03:03:47.913 261 11124.08 45.00 54859.39 88888.00 2015-09-18 03:03:48.413 261 11123.86 44.87 54859.36 88888.00 2015-09-18 03:03:48.913 261 11123.70 44.75 54859.34 88888.00 2015-09-18 03:03:49.413 261 11123.48 44.56 54859.33 88888.00 2015-09-18 03:03:49.913 261 11123.37 44.50 54859.36 88888.00 2015-09-18 03:03:50.413 261 11123.17 44.42 54859.33 88888.00 2015-09-18 03:03:50.913 261 11122.93 44.35 54859.28 88888.00 2015-09-18 03:03:51.413 261 11122.85 44.19 54859.25 88888.00 2015-09-18 03:03:51.913 261 11122.71 44.07 54859.19 88888.00 2015-09-18 03:03:52.413 261 11122.65 43.93 54859.17 88888.00 2015-09-18 03:03:52.913 261 11122.54 43.85 54859.18 88888.00 2015-09-18 03:03:53.413 261 11122.39 43.73 54859.18 88888.00 2015-09-18 03:03:53.913 261 11122.25 43.62 54859.18 88888.00 2015-09-18 03:03:54.413 261 11122.12 43.52 54859.05 88888.00 2015-09-18 03:03:54.913 261 11121.97 43.42 54859.08 88888.00 2015-09-18 03:03:55.413 261 11121.89 43.34 54859.07 88888.00 2015-09-18 03:03:55.913 261 11121.83 43.25 54859.05 88888.00 2015-09-18 03:03:56.413 261 11121.66 43.11 54859.03 88888.00 2015-09-18 03:03:56.913 261 11121.52 43.02 54858.93 88888.00 2015-09-18 03:03:57.413 261 11121.39 42.97 54858.87 88888.00 2015-09-18 03:03:57.913 261 11121.23 42.85 54858.81 88888.00 2015-09-18 03:03:58.413 261 11121.08 42.73 54858.79 88888.00 2015-09-18 03:03:58.913 261 11120.94 42.61 54858.75 88888.00 2015-09-18 03:03:59.413 261 11120.78 42.50 54858.69 88888.00 2015-09-18 03:03:59.913 261 11120.58 42.42 54858.64 88888.00 2015-09-18 03:04:00.413 261 11120.41 42.31 54858.57 88888.00 2015-09-18 03:04:00.913 261 11120.26 42.14 54858.51 88888.00 2015-09-18 03:04:01.413 261 11120.16 41.94 54858.48 88888.00 2015-09-18 03:04:01.913 261 11119.98 41.74 54858.43 88888.00 2015-09-18 03:04:02.413 261 11119.81 41.56 54858.37 88888.00 2015-09-18 03:04:02.913 261 11119.63 41.47 54858.35 88888.00 2015-09-18 03:04:03.413 261 11119.51 41.32 54858.24 88888.00 2015-09-18 03:04:03.913 261 11119.27 41.11 54858.20 88888.00 2015-09-18 03:04:04.413 261 11119.15 40.97 54858.20 88888.00 2015-09-18 03:04:04.913 261 11118.93 40.81 54858.31 88888.00 2015-09-18 03:04:05.413 261 11118.78 40.72 54858.39 88888.00 2015-09-18 03:04:05.913 261 11118.62 40.57 54858.27 88888.00 2015-09-18 03:04:06.413 261 11118.47 40.37 54858.24 88888.00 2015-09-18 03:04:06.913 261 11118.28 40.20 54858.17 88888.00 2015-09-18 03:04:07.413 261 11118.16 40.11 54858.10 88888.00 2015-09-18 03:04:07.913 261 11118.05 39.87 54858.05 88888.00 2015-09-18 03:04:08.413 261 11117.89 39.78 54858.07 88888.00 2015-09-18 03:04:08.913 261 11117.72 39.70 54858.04 88888.00 2015-09-18 03:04:09.413 261 11117.52 39.40 54857.99 88888.00 2015-09-18 03:04:09.913 261 11117.36 39.22 54858.00 88888.00 2015-09-18 03:04:10.413 261 11117.29 39.17 54858.02 88888.00 2015-09-18 03:04:10.913 261 11117.13 39.12 54858.01 88888.00 2015-09-18 03:04:11.413 261 11116.99 39.01 54858.02 88888.00 2015-09-18 03:04:11.913 261 11116.87 38.79 54858.03 88888.00 2015-09-18 03:04:12.413 261 11116.78 38.62 54858.07 88888.00 2015-09-18 03:04:12.913 261 11116.68 38.55 54858.13 88888.00 2015-09-18 03:04:13.413 261 11116.58 38.46 54858.12 88888.00 2015-09-18 03:04:13.913 261 11116.43 38.37 54858.10 88888.00 2015-09-18 03:04:14.413 261 11116.28 38.30 54858.09 88888.00 2015-09-18 03:04:14.913 261 11116.12 38.25 54858.14 88888.00 2015-09-18 03:04:15.413 261 11115.98 38.18 54858.21 88888.00 2015-09-18 03:04:15.913 261 11115.79 38.12 54858.27 88888.00 2015-09-18 03:04:16.413 261 11115.69 37.96 54858.14 88888.00 2015-09-18 03:04:16.913 261 11115.55 37.82 54858.10 88888.00 2015-09-18 03:04:17.413 261 11115.44 37.80 54858.14 88888.00 2015-09-18 03:04:17.913 261 11115.45 37.79 54858.07 88888.00 2015-09-18 03:04:18.413 261 11115.34 37.67 54857.98 88888.00 2015-09-18 03:04:18.913 261 11115.18 37.51 54857.95 88888.00 2015-09-18 03:04:19.413 261 11115.03 37.51 54858.01 88888.00 2015-09-18 03:04:19.913 261 11114.97 37.42 54857.98 88888.00 2015-09-18 03:04:20.413 261 11114.90 37.27 54857.98 88888.00 2015-09-18 03:04:20.913 261 11114.80 37.29 54857.91 88888.00 2015-09-18 03:04:21.413 261 11114.70 37.17 54857.89 88888.00 2015-09-18 03:04:21.913 261 11114.54 37.12 54857.95 88888.00 2015-09-18 03:04:22.413 261 11114.45 37.12 54857.96 88888.00 2015-09-18 03:04:22.913 261 11114.36 37.07 54857.93 88888.00 2015-09-18 03:04:23.413 261 11114.25 37.02 54857.92 88888.00 2015-09-18 03:04:23.913 261 11114.14 36.97 54857.92 88888.00 2015-09-18 03:04:24.413 261 11114.07 36.93 54857.89 88888.00 2015-09-18 03:04:24.913 261 11113.98 36.84 54857.85 88888.00 2015-09-18 03:04:25.413 261 11113.82 36.76 54857.78 88888.00 2015-09-18 03:04:25.913 261 11113.76 36.75 54857.69 88888.00 2015-09-18 03:04:26.413 261 11113.68 36.67 54857.66 88888.00 2015-09-18 03:04:26.913 261 11113.55 36.68 54857.69 88888.00 2015-09-18 03:04:27.413 261 11113.49 36.66 54857.70 88888.00 2015-09-18 03:04:27.913 261 11113.42 36.59 54857.60 88888.00 2015-09-18 03:04:28.413 261 11113.34 36.57 54857.55 88888.00 2015-09-18 03:04:28.913 261 11113.29 36.48 54857.57 88888.00 2015-09-18 03:04:29.413 261 11113.26 36.39 54857.57 88888.00 2015-09-18 03:04:29.913 261 11113.21 36.33 54857.51 88888.00 2015-09-18 03:04:30.413 261 11113.13 36.24 54857.43 88888.00 2015-09-18 03:04:30.913 261 11113.02 36.11 54857.40 88888.00 2015-09-18 03:04:31.413 261 11112.97 36.06 54857.42 88888.00 2015-09-18 03:04:31.913 261 11112.97 35.97 54857.39 88888.00 2015-09-18 03:04:32.413 261 11112.89 35.91 54857.38 88888.00 2015-09-18 03:04:32.913 261 11112.92 35.85 54857.31 88888.00 2015-09-18 03:04:33.413 261 11112.88 35.77 54857.07 88888.00 2015-09-18 03:04:33.913 261 11112.84 35.73 54856.81 88888.00 2015-09-18 03:04:34.413 261 11112.89 35.67 54856.88 88888.00 2015-09-18 03:04:34.913 261 11112.93 35.56 54856.84 88888.00 2015-09-18 03:04:35.413 261 11112.92 35.51 54856.75 88888.00 2015-09-18 03:04:35.913 261 11112.83 35.39 54856.62 88888.00 2015-09-18 03:04:36.413 261 11112.77 35.31 54856.55 88888.00 2015-09-18 03:04:36.913 261 11112.74 35.25 54856.46 88888.00 2015-09-18 03:04:37.413 261 11112.71 35.17 54856.37 88888.00 2015-09-18 03:04:37.913 261 11112.72 35.10 54856.26 88888.00 2015-09-18 03:04:38.413 261 11112.66 35.05 54856.11 88888.00 2015-09-18 03:04:38.913 261 11112.62 34.99 54856.00 88888.00 2015-09-18 03:04:39.413 261 11112.57 34.95 54855.84 88888.00 2015-09-18 03:04:39.913 261 11112.52 34.92 54855.76 88888.00 2015-09-18 03:04:40.413 261 11112.52 34.87 54855.64 88888.00 2015-09-18 03:04:40.913 261 11112.46 34.78 54855.61 88888.00 2015-09-18 03:04:41.413 261 11112.47 34.70 54855.54 88888.00 2015-09-18 03:04:41.913 261 11112.44 34.61 54855.40 88888.00 2015-09-18 03:04:42.413 261 11112.40 34.49 54855.29 88888.00 2015-09-18 03:04:42.913 261 11112.29 34.46 54855.28 88888.00 2015-09-18 03:04:43.413 261 11112.24 34.46 54855.19 88888.00 2015-09-18 03:04:43.913 261 11112.21 34.39 54855.03 88888.00 2015-09-18 03:04:44.413 261 11112.20 34.31 54854.93 88888.00 2015-09-18 03:04:44.913 261 11112.11 34.23 54854.85 88888.00 2015-09-18 03:04:45.413 261 11112.04 34.16 54854.82 88888.00 2015-09-18 03:04:45.913 261 11112.00 34.06 54854.77 88888.00 2015-09-18 03:04:46.413 261 11112.01 33.94 54854.66 88888.00 2015-09-18 03:04:46.913 261 11111.93 33.81 54854.65 88888.00 2015-09-18 03:04:47.413 261 11111.87 33.73 54854.60 88888.00 2015-09-18 03:04:47.913 261 11111.78 33.64 54854.57 88888.00 2015-09-18 03:04:48.413 261 11111.80 33.58 54854.42 88888.00 2015-09-18 03:04:48.913 261 11111.79 33.52 54854.30 88888.00 2015-09-18 03:04:49.413 261 11111.77 33.38 54854.22 88888.00 2015-09-18 03:04:49.913 261 11111.74 33.30 54854.15 88888.00 2015-09-18 03:04:50.413 261 11111.68 33.23 54854.04 88888.00 2015-09-18 03:04:50.913 261 11111.61 33.13 54853.96 88888.00 2015-09-18 03:04:51.413 261 11111.48 33.05 54853.95 88888.00 2015-09-18 03:04:51.913 261 11111.42 32.93 54853.80 88888.00 2015-09-18 03:04:52.413 261 11111.36 32.85 54853.62 88888.00 2015-09-18 03:04:52.913 261 11111.36 32.80 54853.46 88888.00 2015-09-18 03:04:53.413 261 11111.29 32.69 54853.37 88888.00 2015-09-18 03:04:53.913 261 11111.17 32.62 54853.29 88888.00 2015-09-18 03:04:54.413 261 11111.10 32.51 54853.16 88888.00 2015-09-18 03:04:54.913 261 11110.95 32.41 54853.01 88888.00 2015-09-18 03:04:55.413 261 11110.86 32.35 54852.82 88888.00 2015-09-18 03:04:55.913 261 11110.91 32.33 54852.75 88888.00 2015-09-18 03:04:56.413 261 11110.85 32.24 54852.74 88888.00 2015-09-18 03:04:56.913 261 11110.74 32.11 54852.66 88888.00 2015-09-18 03:04:57.413 261 11110.72 31.97 54852.63 88888.00 2015-09-18 03:04:57.913 261 11110.73 31.96 54852.52 88888.00 2015-09-18 03:04:58.413 261 11110.72 31.92 54852.43 88888.00 2015-09-18 03:04:58.913 261 11110.65 31.82 54852.29 88888.00 2015-09-18 03:04:59.413 261 11110.56 31.71 54852.11 88888.00 2015-09-18 03:04:59.913 261 11110.48 31.59 54852.07 88888.00 2015-09-18 03:05:00.413 261 11110.43 31.46 54851.98 88888.00 2015-09-18 03:05:00.913 261 11110.36 31.38 54851.86 88888.00 2015-09-18 03:05:01.413 261 11110.28 31.29 54851.80 88888.00 2015-09-18 03:05:01.913 261 11110.23 31.19 54851.77 88888.00 2015-09-18 03:05:02.413 261 11110.18 31.09 54851.66 88888.00 2015-09-18 03:05:02.913 261 11110.10 31.06 54851.55 88888.00 2015-09-18 03:05:03.413 261 11110.06 31.00 54851.58 88888.00 2015-09-18 03:05:03.913 261 11109.96 30.87 54851.56 88888.00 2015-09-18 03:05:04.413 261 11109.86 30.78 54851.50 88888.00 2015-09-18 03:05:04.913 261 11109.80 30.73 54851.34 88888.00 2015-09-18 03:05:05.413 261 11109.73 30.70 54851.27 88888.00 2015-09-18 03:05:05.913 261 11109.67 30.67 54851.18 88888.00 2015-09-18 03:05:06.413 261 11109.63 30.58 54851.17 88888.00 2015-09-18 03:05:06.913 261 11109.57 30.49 54851.08 88888.00 2015-09-18 03:05:07.413 261 11109.52 30.39 54850.96 88888.00 2015-09-18 03:05:07.913 261 11109.46 30.33 54850.85 88888.00 2015-09-18 03:05:08.413 261 11109.46 30.23 54850.71 88888.00 2015-09-18 03:05:08.913 261 11109.32 30.14 54850.67 88888.00 2015-09-18 03:05:09.413 261 11109.28 30.03 54850.57 88888.00 2015-09-18 03:05:09.913 261 11109.27 30.00 54850.46 88888.00 2015-09-18 03:05:10.404 261 11109.17 29.97 54850.40 88888.00 2015-09-18 03:05:10.904 261 11109.15 29.93 54850.32 88888.00 2015-09-18 03:05:11.404 261 11109.13 29.85 54850.32 88888.00 2015-09-18 03:05:11.904 261 11109.10 29.84 54850.19 88888.00 2015-09-18 03:05:12.404 261 11109.01 29.83 54850.01 88888.00 2015-09-18 03:05:12.904 261 11108.97 29.82 54849.91 88888.00 2015-09-18 03:05:13.404 261 11108.99 29.79 54849.77 88888.00 2015-09-18 03:05:13.904 261 11108.96 29.76 54849.70 88888.00 2015-09-18 03:05:14.404 261 11108.84 29.72 54849.60 88888.00 2015-09-18 03:05:14.904 261 11108.81 29.69 54849.50 88888.00 2015-09-18 03:05:15.404 261 11108.84 29.65 54849.30 88888.00 2015-09-18 03:05:15.904 261 11108.66 29.56 54849.24 88888.00 2015-09-18 03:05:16.404 261 11108.55 29.51 54849.22 88888.00 2015-09-18 03:05:16.904 261 11108.43 29.46 54849.17 88888.00 2015-09-18 03:05:17.404 261 11108.38 29.39 54849.08 88888.00 2015-09-18 03:05:17.904 261 11108.37 29.32 54848.99 88888.00 2015-09-18 03:05:18.404 261 11108.22 29.25 54848.84 88888.00 2015-09-18 03:05:18.904 261 11108.08 29.18 54848.74 88888.00 2015-09-18 03:05:19.404 261 11107.97 29.09 54848.72 88888.00 2015-09-18 03:05:19.904 261 11107.93 29.05 54848.62 88888.00 2015-09-18 03:05:20.404 261 11107.88 28.92 54848.57 88888.00 2015-09-18 03:05:20.904 261 11107.85 28.87 54848.53 88888.00 2015-09-18 03:05:21.404 261 11107.80 28.88 54848.43 88888.00 2015-09-18 03:05:21.904 261 11107.72 28.83 54848.37 88888.00 2015-09-18 03:05:22.404 261 11107.62 28.68 54848.33 88888.00 2015-09-18 03:05:22.904 261 11107.61 28.59 54848.18 88888.00 2015-09-18 03:05:23.404 261 11107.58 28.54 54848.03 88888.00 2015-09-18 03:05:23.904 261 11107.48 28.49 54848.03 88888.00 2015-09-18 03:05:24.404 261 11107.45 28.42 54847.93 88888.00 2015-09-18 03:05:24.904 261 11107.40 28.38 54847.85 88888.00 2015-09-18 03:05:25.404 261 11107.33 28.30 54847.74 88888.00 2015-09-18 03:05:25.904 261 11107.30 28.23 54847.67 88888.00 2015-09-18 03:05:26.404 261 11107.29 28.19 54847.63 88888.00 2015-09-18 03:05:26.904 261 11107.28 28.16 54847.66 88888.00 2015-09-18 03:05:27.404 261 11107.23 28.05 54847.66 88888.00 2015-09-18 03:05:27.904 261 11107.16 28.00 54847.66 88888.00 2015-09-18 03:05:28.404 261 11107.09 27.92 54847.50 88888.00 2015-09-18 03:05:28.904 261 11106.96 27.83 54847.42 88888.00 2015-09-18 03:05:29.404 261 11106.92 27.69 54847.35 88888.00 2015-09-18 03:05:29.904 261 11106.82 27.60 54847.29 88888.00 2015-09-18 03:05:30.404 261 11106.71 27.49 54847.23 88888.00 2015-09-18 03:05:30.904 261 11106.56 27.37 54847.08 88888.00 2015-09-18 03:05:31.404 261 11106.40 27.32 54847.03 88888.00 2015-09-18 03:05:31.904 261 11106.29 27.26 54846.99 88888.00 2015-09-18 03:05:32.404 261 11106.20 27.16 54847.00 88888.00 2015-09-18 03:05:32.904 261 11106.13 27.06 54846.93 88888.00 2015-09-18 03:05:33.404 261 11105.99 26.88 54846.88 88888.00 2015-09-18 03:05:33.904 261 11105.86 26.73 54846.76 88888.00 2015-09-18 03:05:34.404 261 11105.76 26.62 54846.70 88888.00 2015-09-18 03:05:34.904 261 11105.66 26.47 54846.69 88888.00 2015-09-18 03:05:35.404 261 11105.47 26.33 54846.71 88888.00 2015-09-18 03:05:35.904 261 11105.35 26.22 54846.60 88888.00 2015-09-18 03:05:36.404 261 11105.26 26.09 54846.53 88888.00 2015-09-18 03:05:36.904 261 11105.20 25.95 54846.38 88888.00 2015-09-18 03:05:37.404 261 11105.13 25.81 54846.28 88888.00 2015-09-18 03:05:37.904 261 11105.03 25.69 54846.20 88888.00 2015-09-18 03:05:38.404 261 11104.98 25.58 54846.16 88888.00 2015-09-18 03:05:38.904 261 11104.86 25.43 54846.16 88888.00 2015-09-18 03:05:39.404 261 11104.79 25.29 54846.12 88888.00 2015-09-18 03:05:39.904 261 11104.64 25.17 54846.15 88888.00 2015-09-18 03:05:40.404 261 11104.52 25.07 54846.16 88888.00 2015-09-18 03:05:40.904 261 11104.46 24.92 54846.08 88888.00 2015-09-18 03:05:41.404 261 11104.35 24.79 54846.01 88888.00 2015-09-18 03:05:41.904 261 11104.22 24.68 54846.00 88888.00 2015-09-18 03:05:42.404 261 11104.17 24.59 54846.01 88888.00 2015-09-18 03:05:42.904 261 11104.09 24.47 54845.89 88888.00 2015-09-18 03:05:43.404 261 11103.95 24.32 54845.74 88888.00 2015-09-18 03:05:43.904 261 11103.88 24.10 54845.74 88888.00 2015-09-18 03:05:44.404 261 11103.83 23.94 54845.74 88888.00 2015-09-18 03:05:44.904 261 11103.75 23.78 54845.80 88888.00 2015-09-18 03:05:45.404 261 11103.68 23.69 54845.71 88888.00 2015-09-18 03:05:45.904 261 11103.66 23.55 54845.66 88888.00 2015-09-18 03:05:46.404 261 11103.59 23.42 54845.66 88888.00 2015-09-18 03:05:46.904 261 11103.52 23.30 54845.68 88888.00 2015-09-18 03:05:47.404 261 11103.46 23.16 54845.62 88888.00 2015-09-18 03:05:47.904 261 11103.38 22.98 54845.54 88888.00 2015-09-18 03:05:48.404 261 11103.25 22.85 54845.58 88888.00 2015-09-18 03:05:48.904 261 11103.21 22.75 54845.64 88888.00 2015-09-18 03:05:49.404 261 11103.15 22.59 54845.64 88888.00 2015-09-18 03:05:49.904 261 11103.04 22.40 54845.58 88888.00 2015-09-18 03:05:50.404 261 11103.00 22.24 54845.50 88888.00 2015-09-18 03:05:50.904 261 11102.94 22.06 54845.42 88888.00 2015-09-18 03:05:51.404 261 11102.84 21.88 54845.41 88888.00 2015-09-18 03:05:51.904 261 11102.74 21.71 54845.39 88888.00 2015-09-18 03:05:52.404 261 11102.64 21.60 54845.41 88888.00 2015-09-18 03:05:52.904 261 11102.52 21.44 54845.41 88888.00 2015-09-18 03:05:53.404 261 11102.44 21.28 54845.41 88888.00 2015-09-18 03:05:53.904 261 11102.38 21.11 54845.33 88888.00 2015-09-18 03:05:54.404 261 11102.32 20.90 54845.30 88888.00 2015-09-18 03:05:54.904 261 11102.22 20.72 54845.22 88888.00 2015-09-18 03:05:55.404 261 11102.11 20.60 54845.28 88888.00 2015-09-18 03:05:55.904 261 11102.01 20.42 54845.35 88888.00 2015-09-18 03:05:56.404 261 11101.89 20.29 54845.29 88888.00 2015-09-18 03:05:56.904 261 11101.79 20.20 54845.27 88888.00 2015-09-18 03:05:57.404 261 11101.66 20.06 54845.30 88888.00 2015-09-18 03:05:57.904 261 11101.59 19.87 54845.29 88888.00 2015-09-18 03:05:58.404 261 11101.57 19.75 54845.29 88888.00 2015-09-18 03:05:58.904 261 11101.48 19.63 54845.45 88888.00 2015-09-18 03:05:59.404 261 11101.37 19.49 54845.54 88888.00 2015-09-18 03:05:59.904 261 11101.28 19.35 54845.42 88888.00 2015-09-18 03:06:00.404 261 11101.26 19.22 54845.09 88888.00 2015-09-18 03:06:00.904 261 11101.18 19.20 54845.06 88888.00 2015-09-18 03:06:01.404 261 11101.10 19.08 54845.39 88888.00 2015-09-18 03:06:01.904 261 11100.89 18.99 54845.52 88888.00 2015-09-18 03:06:02.404 261 11100.79 18.86 54845.49 88888.00 2015-09-18 03:06:02.904 261 11100.74 18.79 54845.57 88888.00 2015-09-18 03:06:03.404 261 11100.65 18.70 54845.59 88888.00 2015-09-18 03:06:03.904 261 11100.54 18.65 54845.55 88888.00 2015-09-18 03:06:04.404 261 11100.44 18.56 54845.59 88888.00 2015-09-18 03:06:04.904 261 11100.26 18.50 54845.63 88888.00 2015-09-18 03:06:05.404 261 11100.13 18.45 54845.67 88888.00 2015-09-18 03:06:05.904 261 11100.01 18.41 54845.72 88888.00 2015-09-18 03:06:06.404 261 11099.91 18.34 54845.73 88888.00 2015-09-18 03:06:06.904 261 11099.80 18.23 54845.76 88888.00 2015-09-18 03:06:07.404 261 11099.62 18.10 54845.73 88888.00 2015-09-18 03:06:07.904 261 11099.53 18.01 54845.28 88888.00 2015-09-18 03:06:08.404 261 11099.33 17.90 54845.59 88888.00 2015-09-18 03:06:08.904 261 11099.15 17.85 54845.77 88888.00 2015-09-18 03:06:09.404 261 11099.03 17.78 54845.74 88888.00 2015-09-18 03:06:09.904 261 11098.89 17.69 54845.94 88888.00 2015-09-18 03:06:10.404 261 11098.72 17.61 54846.03 88888.00 2015-09-18 03:06:10.904 261 11098.55 17.51 54845.92 88888.00 2015-09-18 03:06:11.404 261 11098.39 17.44 54845.88 88888.00 2015-09-18 03:06:11.904 261 11098.25 17.33 54845.94 88888.00 2015-09-18 03:06:12.404 261 11098.02 17.26 54846.00 88888.00 2015-09-18 03:06:12.904 261 11097.84 17.15 54846.00 88888.00 2015-09-18 03:06:13.404 261 11097.65 17.01 54846.10 88888.00 2015-09-18 03:06:13.904 261 11097.45 16.93 54846.15 88888.00 2015-09-18 03:06:14.404 261 11097.25 16.79 54846.16 88888.00 2015-09-18 03:06:14.904 261 11097.04 16.65 54846.15 88888.00 2015-09-18 03:06:15.404 261 11096.93 16.55 54846.26 88888.00 2015-09-18 03:06:15.904 261 11096.73 16.48 54846.24 88888.00 2015-09-18 03:06:16.404 261 11096.45 16.39 54846.29 88888.00 2015-09-18 03:06:16.904 261 11096.29 16.22 54846.29 88888.00 2015-09-18 03:06:17.404 261 11096.17 16.07 54846.36 88888.00 2015-09-18 03:06:17.904 261 11096.04 15.99 54846.46 88888.00 2015-09-18 03:06:18.404 261 11095.88 15.84 54846.51 88888.00 2015-09-18 03:06:18.904 261 11095.73 15.72 54846.58 88888.00 2015-09-18 03:06:19.404 261 11095.59 15.59 54846.69 88888.00 2015-09-18 03:06:19.904 261 11095.44 15.48 54846.81 88888.00 2015-09-18 03:06:20.404 261 11095.33 15.39 54846.87 88888.00 2015-09-18 03:06:20.904 261 11095.17 15.24 54846.96 88888.00 2015-09-18 03:06:21.404 261 11094.90 15.16 54847.05 88888.00 2015-09-18 03:06:21.904 261 11094.76 15.07 54847.17 88888.00 2015-09-18 03:06:22.404 261 11094.60 14.99 54847.24 88888.00 2015-09-18 03:06:22.904 261 11094.44 14.85 54847.32 88888.00 2015-09-18 03:06:23.404 261 11094.31 14.74 54847.38 88888.00 2015-09-18 03:06:23.904 261 11094.18 14.65 54847.43 88888.00 2015-09-18 03:06:24.404 261 11094.00 14.60 54847.55 88888.00 2015-09-18 03:06:24.904 261 11093.87 14.51 54847.61 88888.00 2015-09-18 03:06:25.404 261 11093.71 14.42 54847.64 88888.00 2015-09-18 03:06:25.904 261 11093.54 14.31 54847.66 88888.00 2015-09-18 03:06:26.404 261 11093.34 14.20 54847.69 88888.00 2015-09-18 03:06:26.904 261 11093.19 14.11 54847.81 88888.00 2015-09-18 03:06:27.404 261 11093.05 14.01 54848.20 88888.00 2015-09-18 03:06:27.904 261 11092.90 13.92 54848.04 88888.00 2015-09-18 03:06:28.404 261 11092.71 13.84 54848.04 88888.00 2015-09-18 03:06:28.904 261 11092.58 13.75 54848.10 88888.00 2015-09-18 03:06:29.404 261 11092.43 13.64 54848.20 88888.00 2015-09-18 03:06:29.904 261 11092.28 13.61 54848.29 88888.00 2015-09-18 03:06:30.404 261 11092.18 13.54 54848.27 88888.00 2015-09-18 03:06:30.904 261 11091.97 13.44 54848.27 88888.00 2015-09-18 03:06:31.404 261 11091.80 13.39 54848.35 88888.00 2015-09-18 03:06:31.904 261 11091.74 13.38 54848.38 88888.00 2015-09-18 03:06:32.404 261 11091.60 13.33 54848.38 88888.00 2015-09-18 03:06:32.904 261 11091.51 13.28 54848.43 88888.00 2015-09-18 03:06:33.404 261 11091.40 13.26 54848.49 88888.00 2015-09-18 03:06:33.904 261 11091.25 13.19 54848.53 88888.00 2015-09-18 03:06:34.404 261 11091.10 13.10 54848.57 88888.00 2015-09-18 03:06:34.904 261 11090.99 13.16 54848.55 88888.00 2015-09-18 03:06:35.404 261 11090.96 13.16 54848.54 88888.00 2015-09-18 03:06:35.904 261 11090.91 13.10 54848.51 88888.00 2015-09-18 03:06:36.404 261 11090.81 13.08 54848.54 88888.00 2015-09-18 03:06:36.904 261 11090.67 13.08 54848.59 88888.00 2015-09-18 03:06:37.404 261 11090.57 12.99 54848.65 88888.00 2015-09-18 03:06:37.904 261 11090.45 13.00 54848.68 88888.00 2015-09-18 03:06:38.404 261 11090.38 13.00 54848.72 88888.00 2015-09-18 03:06:38.904 261 11090.34 12.99 54848.69 88888.00 2015-09-18 03:06:39.404 261 11090.36 12.94 54848.73 88888.00 2015-09-18 03:06:39.904 261 11090.33 12.90 54848.75 88888.00 2015-09-18 03:06:40.404 261 11090.25 12.86 54848.71 88888.00 2015-09-18 03:06:40.904 261 11090.16 12.85 54848.72 88888.00 2015-09-18 03:06:41.404 261 11090.10 12.86 54848.79 88888.00 2015-09-18 03:06:41.904 261 11090.09 12.92 54848.73 88888.00 2015-09-18 03:06:42.404 261 11090.07 12.92 54848.72 88888.00 2015-09-18 03:06:42.904 261 11090.09 12.87 54848.80 88888.00 2015-09-18 03:06:43.404 261 11090.10 12.84 54848.78 88888.00 2015-09-18 03:06:43.904 261 11090.07 12.82 54848.63 88888.00 2015-09-18 03:06:44.404 261 11090.00 12.77 54848.72 88888.00 2015-09-18 03:06:44.904 261 11090.02 12.71 54848.73 88888.00 2015-09-18 03:06:45.404 261 11090.05 12.67 54848.74 88888.00 2015-09-18 03:06:45.904 261 11090.09 12.75 54848.70 88888.00 2015-09-18 03:06:46.404 261 11090.05 12.79 54848.70 88888.00 2015-09-18 03:06:46.904 261 11090.00 12.75 54848.70 88888.00 2015-09-18 03:06:47.404 261 11090.02 12.80 54848.69 88888.00 2015-09-18 03:06:47.904 261 11090.03 12.83 54848.72 88888.00 2015-09-18 03:06:48.404 261 11089.98 12.79 54848.61 88888.00 2015-09-18 03:06:48.904 261 11090.00 12.84 54848.44 88888.00 2015-09-18 03:06:49.404 261 11089.93 12.91 54848.31 88888.00 2015-09-18 03:06:49.904 261 11089.89 12.88 54848.31 88888.00 2015-09-18 03:06:50.404 261 11089.92 12.87 54848.28 88888.00 2015-09-18 03:06:50.904 261 11089.95 12.94 54848.28 88888.00 2015-09-18 03:06:51.404 261 11089.84 12.93 54848.20 88888.00 2015-09-18 03:06:51.904 261 11089.87 12.90 54848.03 88888.00 2015-09-18 03:06:52.404 261 11089.87 12.88 54847.98 88888.00 2015-09-18 03:06:52.904 261 11089.83 12.91 54847.92 88888.00 2015-09-18 03:06:53.404 261 11089.81 12.94 54847.89 88888.00 2015-09-18 03:06:53.904 261 11089.68 12.93 54847.86 88888.00 2015-09-18 03:06:54.404 261 11089.65 12.90 54847.76 88888.00 2015-09-18 03:06:54.904 261 11089.66 12.94 54847.67 88888.00 2015-09-18 03:06:55.404 261 11089.67 12.99 54847.58 88888.00 2015-09-18 03:06:55.904 261 11089.56 13.03 54847.54 88888.00 2015-09-18 03:06:56.404 261 11089.53 13.01 54847.49 88888.00 2015-09-18 03:06:56.904 261 11089.50 13.02 54847.42 88888.00 2015-09-18 03:06:57.404 261 11089.42 13.00 54847.40 88888.00 2015-09-18 03:06:57.904 261 11089.41 13.03 54847.38 88888.00 2015-09-18 03:06:58.404 261 11089.39 13.05 54847.28 88888.00 2015-09-18 03:06:58.904 261 11089.45 13.09 54847.20 88888.00 2015-09-18 03:06:59.404 261 11089.47 13.11 54847.14 88888.00 2015-09-18 03:06:59.904 261 11089.39 13.14 54847.14 88888.00 2015-09-18 03:07:00.404 261 11089.35 13.13 54847.08 88888.00 2015-09-18 03:07:00.904 261 11089.34 13.14 54847.00 88888.00 2015-09-18 03:07:01.404 261 11089.27 13.12 54846.97 88888.00 2015-09-18 03:07:01.904 261 11089.21 13.11 54846.90 88888.00 2015-09-18 03:07:02.404 261 11089.14 13.12 54846.84 88888.00 2015-09-18 03:07:02.904 261 11089.06 13.12 54846.73 88888.00 2015-09-18 03:07:03.404 261 11089.03 13.07 54846.62 88888.00 2015-09-18 03:07:03.904 261 11088.93 13.02 54846.53 88888.00 2015-09-18 03:07:04.404 261 11088.83 13.02 54846.58 88888.00 2015-09-18 03:07:04.904 261 11088.78 13.00 54846.64 88888.00 2015-09-18 03:07:05.404 261 11088.67 12.99 54846.49 88888.00 2015-09-18 03:07:05.904 261 11088.63 13.01 54846.44 88888.00 2015-09-18 03:07:06.404 261 11088.61 13.00 54846.44 88888.00 2015-09-18 03:07:06.904 261 11088.54 12.99 54846.43 88888.00 2015-09-18 03:07:07.404 261 11088.46 12.96 54846.36 88888.00 2015-09-18 03:07:07.904 261 11088.35 13.00 54846.33 88888.00 2015-09-18 03:07:08.404 261 11088.35 13.03 54846.32 88888.00 2015-09-18 03:07:08.904 261 11088.33 13.08 54846.16 88888.00 2015-09-18 03:07:09.404 261 11088.30 13.10 54846.16 88888.00 2015-09-18 03:07:09.904 261 11088.26 13.13 54846.18 88888.00 2015-09-18 03:07:10.404 261 11088.24 13.17 54846.18 88888.00 2015-09-18 03:07:10.904 261 11088.24 13.25 54846.07 88888.00 2015-09-18 03:07:11.404 261 11088.26 13.29 54845.98 88888.00 2015-09-18 03:07:11.904 261 11088.21 13.30 54845.94 88888.00 2015-09-18 03:07:12.404 261 11088.27 13.35 54845.94 88888.00 2015-09-18 03:07:12.904 261 11088.27 13.39 54845.90 88888.00 2015-09-18 03:07:13.404 261 11088.21 13.41 54845.91 88888.00 2015-09-18 03:07:13.904 261 11088.29 13.49 54845.87 88888.00 2015-09-18 03:07:14.404 261 11088.25 13.50 54845.71 88888.00 2015-09-18 03:07:14.904 261 11088.22 13.50 54845.57 88888.00 2015-09-18 03:07:15.404 261 11088.17 13.55 54845.40 88888.00 2015-09-18 03:07:15.904 261 11088.11 13.59 54845.36 88888.00 2015-09-18 03:07:16.404 261 11088.10 13.60 54845.31 88888.00 2015-09-18 03:07:16.904 261 11088.06 13.61 54845.32 88888.00 2015-09-18 03:07:17.404 261 11088.05 13.68 54845.17 88888.00 2015-09-18 03:07:17.904 261 11088.08 13.70 54845.04 88888.00 2015-09-18 03:07:18.404 261 11088.03 13.68 54844.97 88888.00 2015-09-18 03:07:18.904 261 11087.93 13.69 54844.86 88888.00 2015-09-18 03:07:19.404 261 11087.88 13.72 54844.76 88888.00 2015-09-18 03:07:19.904 261 11087.86 13.68 54844.66 88888.00 2015-09-18 03:07:20.404 261 11087.83 13.64 54844.59 88888.00 2015-09-18 03:07:20.904 261 11087.75 13.66 54844.45 88888.00 2015-09-18 03:07:21.404 261 11087.61 13.71 54844.47 88888.00 2015-09-18 03:07:21.904 261 11087.68 13.69 54844.45 88888.00 2015-09-18 03:07:22.404 261 11087.74 13.64 54844.39 88888.00 2015-09-18 03:07:22.904 261 11087.70 13.62 54844.38 88888.00 2015-09-18 03:07:23.404 261 11087.61 13.61 54844.34 88888.00 2015-09-18 03:07:23.904 261 11087.57 13.63 54844.22 88888.00 2015-09-18 03:07:24.404 261 11087.54 13.62 54844.08 88888.00 2015-09-18 03:07:24.904 261 11087.53 13.66 54843.99 88888.00 2015-09-18 03:07:25.404 261 11087.56 13.64 54843.97 88888.00 2015-09-18 03:07:25.904 261 11087.51 13.67 54843.87 88888.00 2015-09-18 03:07:26.404 261 11087.44 13.70 54843.81 88888.00 2015-09-18 03:07:26.904 261 11087.48 13.69 54843.78 88888.00 2015-09-18 03:07:27.404 261 11087.47 13.69 54843.70 88888.00 2015-09-18 03:07:27.904 261 11087.46 13.67 54843.62 88888.00 2015-09-18 03:07:28.404 261 11087.51 13.73 54843.60 88888.00 2015-09-18 03:07:28.904 261 11087.52 13.75 54843.60 88888.00 2015-09-18 03:07:29.404 261 11087.54 13.72 54843.49 88888.00 2015-09-18 03:07:29.904 261 11087.54 13.87 54843.38 88888.00 2015-09-18 03:07:30.404 261 11087.61 13.90 54843.10 88888.00 2015-09-18 03:07:30.904 261 11087.65 13.95 54843.11 88888.00 2015-09-18 03:07:31.404 261 11087.70 14.07 54843.16 88888.00 2015-09-18 03:07:31.904 261 11087.79 14.12 54843.13 88888.00 2015-09-18 03:07:32.404 261 11087.80 14.18 54842.99 88888.00 2015-09-18 03:07:32.904 261 11087.82 14.26 54842.92 88888.00 2015-09-18 03:07:33.404 261 11087.86 14.29 54842.89 88888.00 2015-09-18 03:07:33.904 261 11087.83 14.29 54842.77 88888.00 2015-09-18 03:07:34.404 261 11087.86 14.36 54842.64 88888.00 2015-09-18 03:07:34.904 261 11087.96 14.40 54842.49 88888.00 2015-09-18 03:07:35.404 261 11087.98 14.45 54842.40 88888.00 2015-09-18 03:07:35.904 261 11088.04 14.49 54842.28 88888.00 2015-09-18 03:07:36.404 261 11088.09 14.61 54842.22 88888.00 2015-09-18 03:07:36.904 261 11088.14 14.66 54842.15 88888.00 2015-09-18 03:07:37.404 261 11088.19 14.72 54842.04 88888.00 2015-09-18 03:07:37.904 261 11088.26 14.77 54841.95 88888.00 2015-09-18 03:07:38.404 261 11088.35 14.85 54841.95 88888.00 2015-09-18 03:07:38.904 261 11088.37 14.91 54841.86 88888.00 2015-09-18 03:07:39.404 261 11088.41 15.01 54841.79 88888.00 2015-09-18 03:07:39.904 261 11088.47 15.11 54841.70 88888.00 2015-09-18 03:07:40.404 261 11088.53 15.22 54841.58 88888.00 2015-09-18 03:07:40.904 261 11088.50 15.30 54841.41 88888.00 2015-09-18 03:07:41.404 261 11088.52 15.41 54841.24 88888.00 2015-09-18 03:07:41.904 261 11088.58 15.53 54841.16 88888.00 2015-09-18 03:07:42.404 261 11088.66 15.63 54841.00 88888.00 2015-09-18 03:07:42.904 261 11088.69 15.77 54840.84 88888.00 2015-09-18 03:07:43.404 261 11088.76 15.86 54840.66 88888.00 2015-09-18 03:07:43.904 261 11088.80 15.94 54840.56 88888.00 2015-09-18 03:07:44.404 261 11088.90 16.05 54840.46 88888.00 2015-09-18 03:07:44.904 261 11088.94 16.22 54840.37 88888.00 2015-09-18 03:07:45.404 261 11089.04 16.32 54840.22 88888.00 2015-09-18 03:07:45.904 261 11089.08 16.43 54840.11 88888.00 2015-09-18 03:07:46.404 261 11089.13 16.59 54839.94 88888.00 2015-09-18 03:07:46.904 261 11089.18 16.74 54839.78 88888.00 2015-09-18 03:07:47.404 261 11089.20 16.88 54839.70 88888.00 2015-09-18 03:07:47.904 261 11089.37 17.01 54839.61 88888.00 2015-09-18 03:07:48.404 261 11089.45 17.19 54839.44 88888.00 2015-09-18 03:07:48.904 261 11089.47 17.33 54839.21 88888.00 2015-09-18 03:07:49.404 261 11089.57 17.47 54839.01 88888.00 2015-09-18 03:07:49.904 261 11089.61 17.64 54838.99 88888.00 2015-09-18 03:07:50.404 261 11089.63 17.78 54838.88 88888.00 2015-09-18 03:07:50.904 261 11089.67 17.91 54838.64 88888.00 2015-09-18 03:07:51.404 261 11089.76 18.10 54838.52 88888.00 2015-09-18 03:07:51.904 261 11089.78 18.23 54838.45 88888.00 2015-09-18 03:07:52.404 261 11089.82 18.34 54838.39 88888.00 2015-09-18 03:07:52.904 261 11089.88 18.49 54838.22 88888.00 2015-09-18 03:07:53.404 261 11089.93 18.56 54837.99 88888.00 2015-09-18 03:07:53.904 261 11089.98 18.62 54837.87 88888.00 2015-09-18 03:07:54.404 261 11090.00 18.73 54837.74 88888.00 2015-09-18 03:07:54.904 261 11090.04 18.78 54837.66 88888.00 2015-09-18 03:07:55.404 261 11090.05 18.88 54837.60 88888.00 2015-09-18 03:07:55.904 261 11090.03 18.98 54837.45 88888.00 2015-09-18 03:07:56.404 261 11090.04 19.04 54837.28 88888.00 2015-09-18 03:07:56.904 261 11090.03 19.18 54837.16 88888.00 2015-09-18 03:07:57.404 261 11090.04 19.21 54837.08 88888.00 2015-09-18 03:07:57.904 261 11090.05 19.32 54836.98 88888.00 2015-09-18 03:07:58.404 261 11089.98 19.38 54836.88 88888.00 2015-09-18 03:07:58.904 261 11090.02 19.43 54836.76 88888.00 2015-09-18 03:07:59.404 261 11089.98 19.49 54836.70 88888.00 2015-09-18 03:07:59.904 261 11089.95 19.62 54836.66 88888.00 2015-09-18 03:08:00.404 261 11089.88 19.76 54836.55 88888.00 2015-09-18 03:08:00.904 261 11089.83 19.85 54836.45 88888.00 2015-09-18 03:08:01.404 261 11089.83 19.89 54836.38 88888.00 2015-09-18 03:08:01.904 261 11089.95 19.97 54836.26 88888.00 2015-09-18 03:08:02.404 261 11090.00 20.06 54836.23 88888.00 2015-09-18 03:08:02.904 261 11089.97 20.14 54836.18 88888.00 2015-09-18 03:08:03.404 261 11090.03 20.22 54836.03 88888.00 2015-09-18 03:08:03.904 261 11090.13 20.30 54835.97 88888.00 2015-09-18 03:08:04.404 261 11090.16 20.37 54835.91 88888.00 2015-09-18 03:08:04.904 261 11090.20 20.46 54835.74 88888.00 2015-09-18 03:08:05.404 261 11090.23 20.54 54835.67 88888.00 2015-09-18 03:08:05.904 261 11090.26 20.65 54835.61 88888.00 2015-09-18 03:08:06.404 261 11090.25 20.77 54835.49 88888.00 2015-09-18 03:08:06.904 261 11090.31 20.93 54835.41 88888.00 2015-09-18 03:08:07.404 261 11090.41 21.06 54835.33 88888.00 2015-09-18 03:08:07.904 261 11090.49 21.13 54835.24 88888.00 2015-09-18 03:08:08.404 261 11090.54 21.24 54835.18 88888.00 2015-09-18 03:08:08.904 261 11090.57 21.40 54835.03 88888.00 2015-09-18 03:08:09.404 261 11090.68 21.56 54834.97 88888.00 2015-09-18 03:08:09.904 261 11090.76 21.66 54834.89 88888.00 2015-09-18 03:08:10.404 261 11090.87 21.80 54834.75 88888.00 2015-09-18 03:08:10.904 261 11090.94 21.92 54834.68 88888.00 2015-09-18 03:08:11.404 261 11090.98 22.04 54834.60 88888.00 2015-09-18 03:08:11.904 261 11091.04 22.13 54834.51 88888.00 2015-09-18 03:08:12.404 261 11091.13 22.24 54834.45 88888.00 2015-09-18 03:08:12.904 261 11091.24 22.40 54834.33 88888.00 2015-09-18 03:08:13.404 261 11091.30 22.53 54834.19 88888.00 2015-09-18 03:08:13.904 261 11091.27 22.64 54834.03 88888.00 2015-09-18 03:08:14.404 261 11091.33 22.74 54833.95 88888.00 2015-09-18 03:08:14.904 261 11091.39 22.83 54833.82 88888.00 2015-09-18 03:08:15.404 261 11091.41 22.96 54833.74 88888.00 2015-09-18 03:08:15.904 261 11091.48 23.08 54833.66 88888.00 2015-09-18 03:08:16.404 261 11091.60 23.21 54833.59 88888.00 2015-09-18 03:08:16.904 261 11091.61 23.34 54833.53 88888.00 2015-09-18 03:08:17.404 261 11091.61 23.39 54833.53 88888.00 2015-09-18 03:08:17.904 261 11091.66 23.43 54833.42 88888.00 2015-09-18 03:08:18.404 261 11091.76 23.57 54833.35 88888.00 2015-09-18 03:08:18.904 261 11091.87 23.72 54833.25 88888.00 2015-09-18 03:08:19.404 261 11091.99 23.80 54833.20 88888.00 2015-09-18 03:08:19.904 261 11092.06 23.94 54833.16 88888.00 2015-09-18 03:08:20.404 261 11092.16 24.05 54833.08 88888.00 2015-09-18 03:08:20.904 261 11092.27 24.15 54833.03 88888.00 2015-09-18 03:08:21.404 261 11092.35 24.18 54832.85 88888.00 2015-09-18 03:08:21.904 261 11092.50 24.32 54832.82 88888.00 2015-09-18 03:08:22.404 261 11092.55 24.45 54832.92 88888.00 2015-09-18 03:08:22.904 261 11092.70 24.57 54832.78 88888.00 2015-09-18 03:08:23.404 261 11092.87 24.69 54832.73 88888.00 2015-09-18 03:08:23.904 261 11093.02 24.87 54832.63 88888.00 2015-09-18 03:08:24.404 261 11093.14 24.96 54832.57 88888.00 2015-09-18 03:08:24.904 261 11093.31 25.10 54832.50 88888.00 2015-09-18 03:08:25.405 261 11093.40 25.23 54832.39 88888.00 2015-09-18 03:08:25.905 261 11093.55 25.34 54832.24 88888.00 2015-09-18 03:08:26.405 261 11093.73 25.42 54832.17 88888.00 2015-09-18 03:08:26.905 261 11093.90 25.54 54832.06 88888.00 2015-09-18 03:08:27.405 261 11094.10 25.71 54831.97 88888.00 2015-09-18 03:08:27.905 261 11094.37 25.87 54831.93 88888.00 2015-09-18 03:08:28.405 261 11094.63 26.00 54831.88 88888.00 2015-09-18 03:08:28.905 261 11094.83 26.16 54831.78 88888.00 2015-09-18 03:08:29.405 261 11095.02 26.34 54831.69 88888.00 2015-09-18 03:08:29.905 261 11095.36 26.54 54831.54 88888.00 2015-09-18 03:08:30.405 261 11095.68 26.69 54831.38 88888.00 2015-09-18 03:08:30.905 261 11095.95 26.86 54831.26 88888.00 2015-09-18 03:08:31.405 261 11096.21 27.05 54831.10 88888.00 2015-09-18 03:08:31.905 261 11096.50 27.23 54831.00 88888.00 2015-09-18 03:08:32.405 261 11096.81 27.41 54830.82 88888.00 2015-09-18 03:08:32.905 261 11097.05 27.60 54830.61 88888.00 2015-09-18 03:08:33.405 261 11097.37 27.75 54830.44 88888.00 2015-09-18 03:08:33.905 261 11097.68 27.99 54830.24 88888.00 2015-09-18 03:08:34.405 261 11097.97 28.21 54830.03 88888.00 2015-09-18 03:08:34.905 261 11098.19 28.37 54829.88 88888.00 2015-09-18 03:08:35.405 261 11098.38 28.53 54829.62 88888.00 2015-09-18 03:08:35.905 261 11098.59 28.67 54829.43 88888.00 2015-09-18 03:08:36.405 261 11098.83 28.76 54829.30 88888.00 2015-09-18 03:08:36.905 261 11099.02 28.87 54829.07 88888.00 2015-09-18 03:08:37.405 261 11099.15 28.96 54828.88 88888.00 2015-09-18 03:08:37.905 261 11099.23 29.07 54828.72 88888.00 2015-09-18 03:08:38.405 261 11099.36 29.15 54828.55 88888.00 2015-09-18 03:08:38.905 261 11099.46 29.26 54828.37 88888.00 2015-09-18 03:08:39.405 261 11099.56 29.35 54828.22 88888.00 2015-09-18 03:08:39.905 261 11099.62 29.44 54828.09 88888.00 2015-09-18 03:08:40.405 261 11099.67 29.48 54827.92 88888.00 2015-09-18 03:08:40.905 261 11099.71 29.58 54827.83 88888.00 2015-09-18 03:08:41.405 261 11099.75 29.66 54827.74 88888.00 2015-09-18 03:08:41.905 261 11099.82 29.73 54827.61 88888.00 2015-09-18 03:08:42.405 261 11099.96 29.82 54827.52 88888.00 2015-09-18 03:08:42.905 261 11100.07 29.84 54827.49 88888.00 2015-09-18 03:08:43.405 261 11100.11 29.91 54827.40 88888.00 2015-09-18 03:08:43.905 261 11100.18 30.03 54827.34 88888.00 2015-09-18 03:08:44.405 261 11100.27 30.14 54827.30 88888.00 2015-09-18 03:08:44.905 261 11100.34 30.17 54827.29 88888.00 2015-09-18 03:08:45.405 261 11100.44 30.25 54827.21 88888.00 2015-09-18 03:08:45.905 261 11100.59 30.36 54827.19 88888.00 2015-09-18 03:08:46.405 261 11100.65 30.41 54827.19 88888.00 2015-09-18 03:08:46.905 261 11100.69 30.50 54827.06 88888.00 2015-09-18 03:08:47.405 261 11100.76 30.55 54826.94 88888.00 2015-09-18 03:08:47.905 261 11100.80 30.58 54827.00 88888.00 2015-09-18 03:08:48.405 261 11100.82 30.61 54826.98 88888.00 2015-09-18 03:08:48.905 261 11100.91 30.69 54826.91 88888.00 2015-09-18 03:08:49.405 261 11101.01 30.76 54826.86 88888.00 2015-09-18 03:08:49.905 261 11101.07 30.78 54826.90 88888.00 2015-09-18 03:08:50.405 261 11101.11 30.82 54826.93 88888.00 2015-09-18 03:08:50.905 261 11101.16 30.79 54826.94 88888.00 2015-09-18 03:08:51.405 261 11101.17 30.84 54826.97 88888.00 2015-09-18 03:08:51.905 261 11101.23 30.86 54826.98 88888.00 2015-09-18 03:08:52.405 261 11101.23 30.87 54826.94 88888.00 2015-09-18 03:08:52.905 261 11101.29 30.91 54826.88 88888.00 2015-09-18 03:08:53.405 261 11101.34 30.96 54826.90 88888.00 2015-09-18 03:08:53.905 261 11101.45 31.00 54826.88 88888.00 2015-09-18 03:08:54.405 261 11101.49 31.03 54826.82 88888.00 2015-09-18 03:08:54.905 261 11101.44 31.04 54826.80 88888.00 2015-09-18 03:08:55.405 261 11101.42 31.01 54826.78 88888.00 2015-09-18 03:08:55.905 261 11101.45 31.03 54826.75 88888.00 2015-09-18 03:08:56.405 261 11101.47 31.03 54826.84 88888.00 2015-09-18 03:08:56.905 261 11101.47 31.02 54826.87 88888.00 2015-09-18 03:08:57.405 261 11101.42 31.00 54826.85 88888.00 2015-09-18 03:08:57.905 261 11101.37 30.95 54826.94 88888.00 2015-09-18 03:08:58.405 261 11101.34 30.96 54827.10 88888.00 2015-09-18 03:08:58.905 261 11101.31 30.96 54827.22 88888.00 2015-09-18 03:08:59.405 261 11101.27 30.90 54827.08 88888.00 2015-09-18 03:08:59.905 261 11101.23 30.86 54827.19 88888.00 2015-09-18 03:09:00.405 261 11101.21 30.82 54827.40 88888.00 2015-09-18 03:09:00.905 261 11101.15 30.75 54827.26 88888.00 2015-09-18 03:09:01.405 261 11101.11 30.75 54827.26 88888.00 2015-09-18 03:09:01.905 261 11101.08 30.69 54827.40 88888.00 2015-09-18 03:09:02.405 261 11101.00 30.66 54827.56 88888.00 2015-09-18 03:09:02.905 261 11100.97 30.61 54827.64 88888.00 2015-09-18 03:09:03.405 261 11100.87 30.59 54827.75 88888.00 2015-09-18 03:09:03.905 261 11100.95 30.58 54827.89 88888.00 2015-09-18 03:09:04.405 261 11100.89 30.57 54828.02 88888.00 2015-09-18 03:09:04.905 261 11100.86 30.55 54828.12 88888.00 2015-09-18 03:09:05.405 261 11100.84 30.49 54828.25 88888.00 2015-09-18 03:09:05.905 261 11100.87 30.50 54828.36 88888.00 2015-09-18 03:09:06.405 261 11100.89 30.50 54828.44 88888.00 2015-09-18 03:09:06.905 261 11100.90 30.50 54828.63 88888.00 2015-09-18 03:09:07.405 261 11100.92 30.58 54828.78 88888.00 2015-09-18 03:09:07.905 261 11100.97 30.61 54828.89 88888.00 2015-09-18 03:09:08.405 261 11101.06 30.69 54829.01 88888.00 2015-09-18 03:09:08.905 261 11101.17 30.73 54829.16 88888.00 2015-09-18 03:09:09.405 261 11101.21 30.76 54829.23 88888.00 2015-09-18 03:09:09.905 261 11101.32 30.79 54829.34 88888.00 2015-09-18 03:09:10.405 261 11101.38 30.79 54829.53 88888.00 2015-09-18 03:09:10.905 261 11101.49 30.83 54829.70 88888.00 2015-09-18 03:09:11.405 261 11101.57 30.85 54829.78 88888.00 2015-09-18 03:09:11.905 261 11101.59 30.92 54829.82 88888.00 2015-09-18 03:09:12.405 261 11101.73 31.02 54829.83 88888.00 2015-09-18 03:09:12.905 261 11101.84 31.08 54829.91 88888.00 2015-09-18 03:09:13.405 261 11101.91 31.12 54829.97 88888.00 2015-09-18 03:09:13.905 261 11101.99 31.13 54830.06 88888.00 2015-09-18 03:09:14.405 261 11101.95 31.19 54830.17 88888.00 2015-09-18 03:09:14.905 261 11102.07 31.26 54830.20 88888.00 2015-09-18 03:09:15.405 261 11102.22 31.26 54830.21 88888.00 2015-09-18 03:09:15.905 261 11102.25 31.26 54830.28 88888.00 2015-09-18 03:09:16.405 261 11102.23 31.35 54830.36 88888.00 2015-09-18 03:09:16.905 261 11102.21 31.38 54830.46 88888.00 2015-09-18 03:09:17.405 261 11102.23 31.41 54830.47 88888.00 2015-09-18 03:09:17.905 261 11102.23 31.41 54830.53 88888.00 2015-09-18 03:09:18.405 261 11102.22 31.45 54830.58 88888.00 2015-09-18 03:09:18.905 261 11102.15 31.52 54830.71 88888.00 2015-09-18 03:09:19.405 261 11102.04 31.54 54830.81 88888.00 2015-09-18 03:09:19.905 261 11102.05 31.67 54830.87 88888.00 2015-09-18 03:09:20.405 261 11102.01 31.67 54830.97 88888.00 2015-09-18 03:09:20.905 261 11102.00 31.69 54831.03 88888.00 2015-09-18 03:09:21.405 261 11101.89 31.75 54831.12 88888.00 2015-09-18 03:09:21.905 261 11101.81 31.76 54831.28 88888.00 2015-09-18 03:09:22.405 261 11101.84 31.75 54831.44 88888.00 2015-09-18 03:09:22.905 261 11101.80 31.78 54831.60 88888.00 2015-09-18 03:09:23.405 261 11101.71 31.89 54831.75 88888.00 2015-09-18 03:09:23.905 261 11101.58 31.94 54831.89 88888.00 2015-09-18 03:09:24.405 261 11101.52 31.96 54832.04 88888.00 2015-09-18 03:09:24.905 261 11101.50 31.97 54832.24 88888.00 2015-09-18 03:09:25.405 261 11101.48 32.04 54832.33 88888.00 2015-09-18 03:09:25.905 261 11101.39 32.11 54832.55 88888.00 2015-09-18 03:09:26.405 261 11101.34 32.13 54832.67 88888.00 2015-09-18 03:09:26.905 261 11101.29 32.17 54832.83 88888.00 2015-09-18 03:09:27.405 261 11101.17 32.24 54832.92 88888.00 2015-09-18 03:09:27.905 261 11101.08 32.29 54833.04 88888.00 2015-09-18 03:09:28.405 261 11101.02 32.33 54833.19 88888.00 2015-09-18 03:09:28.905 261 11100.97 32.38 54833.40 88888.00 2015-09-18 03:09:29.405 261 11100.86 32.42 54833.59 88888.00 2015-09-18 03:09:29.905 261 11100.86 32.44 54833.74 88888.00 2015-09-18 03:09:30.405 261 11100.76 32.51 54833.92 88888.00 2015-09-18 03:09:30.905 261 11100.65 32.60 54834.10 88888.00 2015-09-18 03:09:31.405 261 11100.58 32.65 54834.25 88888.00 2015-09-18 03:09:31.905 261 11100.47 32.69 54834.48 88888.00 2015-09-18 03:09:32.405 261 11100.43 32.78 54834.63 88888.00 2015-09-18 03:09:32.905 261 11100.35 32.85 54834.79 88888.00 2015-09-18 03:09:33.405 261 11100.34 32.86 54834.93 88888.00 2015-09-18 03:09:33.905 261 11100.28 32.96 54835.11 88888.00 2015-09-18 03:09:34.405 261 11100.14 33.02 54835.27 88888.00 2015-09-18 03:09:34.905 261 11100.09 33.05 54835.41 88888.00 2015-09-18 03:09:35.405 261 11100.08 33.11 54835.65 88888.00 2015-09-18 03:09:35.905 261 11100.03 33.19 54835.83 88888.00 2015-09-18 03:09:36.405 261 11099.96 33.22 54836.03 88888.00 2015-09-18 03:09:36.905 261 11099.88 33.24 54836.18 88888.00 2015-09-18 03:09:37.405 261 11099.77 33.37 54836.38 88888.00 2015-09-18 03:09:37.905 261 11099.70 33.47 54836.54 88888.00 2015-09-18 03:09:38.405 261 11099.67 33.48 54836.71 88888.00 2015-09-18 03:09:38.905 261 11099.55 33.57 54836.89 88888.00 2015-09-18 03:09:39.405 261 11099.48 33.64 54837.08 88888.00 2015-09-18 03:09:39.905 261 11099.43 33.70 54837.16 88888.00 2015-09-18 03:09:40.405 261 11099.30 33.77 54837.29 88888.00 2015-09-18 03:09:40.905 261 11099.25 33.81 54837.43 88888.00 2015-09-18 03:09:41.405 261 11099.18 33.94 54837.70 88888.00 2015-09-18 03:09:41.905 261 11099.09 34.08 54838.01 88888.00 2015-09-18 03:09:42.405 261 11099.08 34.21 54838.18 88888.00 2015-09-18 03:09:42.905 261 11099.02 34.25 54838.27 88888.00 2015-09-18 03:09:43.405 261 11098.96 34.36 54838.40 88888.00 2015-09-18 03:09:43.905 261 11098.93 34.48 54838.66 88888.00 2015-09-18 03:09:44.405 261 11098.83 34.59 54838.78 88888.00 2015-09-18 03:09:44.905 261 11098.75 34.73 54838.87 88888.00 2015-09-18 03:09:45.405 261 11098.68 34.78 54839.04 88888.00 2015-09-18 03:09:45.905 261 11098.62 34.87 54839.23 88888.00 2015-09-18 03:09:46.405 261 11098.52 34.99 54839.40 88888.00 2015-09-18 03:09:46.905 261 11098.44 35.06 54839.49 88888.00 2015-09-18 03:09:47.405 261 11098.43 35.09 54839.54 88888.00 2015-09-18 03:09:47.905 261 11098.36 35.17 54839.63 88888.00 2015-09-18 03:09:48.405 261 11098.33 35.30 54839.93 88888.00 2015-09-18 03:09:48.905 261 11098.30 35.35 54840.11 88888.00 2015-09-18 03:09:49.405 261 11098.19 35.49 54840.22 88888.00 2015-09-18 03:09:49.905 261 11098.05 35.60 54840.42 88888.00 2015-09-18 03:09:50.405 261 11098.04 35.73 54840.58 88888.00 2015-09-18 03:09:50.905 261 11098.03 35.84 54840.77 88888.00 2015-09-18 03:09:51.405 261 11097.98 35.92 54840.90 88888.00 2015-09-18 03:09:51.905 261 11097.87 36.07 54841.06 88888.00 2015-09-18 03:09:52.405 261 11097.81 36.19 54841.26 88888.00 2015-09-18 03:09:52.905 261 11097.82 36.32 54841.40 88888.00 2015-09-18 03:09:53.405 261 11097.72 36.48 54841.53 88888.00 2015-09-18 03:09:53.905 261 11097.56 36.55 54841.68 88888.00 2015-09-18 03:09:54.405 261 11097.52 36.62 54841.86 88888.00 2015-09-18 03:09:54.905 261 11097.47 36.70 54842.06 88888.00 2015-09-18 03:09:55.405 261 11097.44 36.81 54842.25 88888.00 2015-09-18 03:09:55.905 261 11097.34 36.92 54842.37 88888.00 2015-09-18 03:09:56.405 261 11097.28 37.02 54842.54 88888.00 2015-09-18 03:09:56.905 261 11097.24 37.09 54842.80 88888.00 2015-09-18 03:09:57.405 261 11097.23 37.12 54842.98 88888.00 2015-09-18 03:09:57.905 261 11097.19 37.19 54843.09 88888.00 2015-09-18 03:09:58.405 261 11097.14 37.26 54843.24 88888.00 2015-09-18 03:09:58.905 261 11097.14 37.32 54843.42 88888.00 2015-09-18 03:09:59.405 261 11097.10 37.46 54843.60 88888.00 2015-09-18 03:09:59.905 261 11097.08 37.57 54843.86 88888.00 2015-09-18 03:10:00.405 261 11097.05 37.67 54843.98 88888.00 2015-09-18 03:10:00.905 261 11097.00 37.78 54844.12 88888.00 2015-09-18 03:10:01.405 261 11097.02 37.90 54844.28 88888.00 2015-09-18 03:10:01.905 261 11097.04 38.03 54844.47 88888.00 2015-09-18 03:10:02.405 261 11097.00 38.25 54844.56 88888.00 2015-09-18 03:10:02.905 261 11097.00 38.49 54844.73 88888.00 2015-09-18 03:10:03.405 261 11096.95 38.67 54844.92 88888.00 2015-09-18 03:10:03.905 261 11096.94 38.78 54845.04 88888.00 2015-09-18 03:10:04.405 261 11096.94 38.89 54845.18 88888.00 2015-09-18 03:10:04.905 261 11096.85 39.03 54845.35 88888.00 2015-09-18 03:10:05.405 261 11096.83 39.17 54845.44 88888.00 2015-09-18 03:10:05.905 261 11096.78 39.38 54845.52 88888.00 2015-09-18 03:10:06.405 261 11096.77 39.54 54845.59 88888.00 2015-09-18 03:10:06.905 261 11096.78 39.66 54845.68 88888.00 2015-09-18 03:10:07.405 261 11096.76 39.78 54845.85 88888.00 2015-09-18 03:10:07.905 261 11096.73 39.95 54846.00 88888.00 2015-09-18 03:10:08.405 261 11096.68 40.11 54846.10 88888.00 2015-09-18 03:10:08.905 261 11096.68 40.23 54846.23 88888.00 2015-09-18 03:10:09.405 261 11096.67 40.37 54846.35 88888.00 2015-09-18 03:10:09.905 261 11096.71 40.53 54846.51 88888.00 2015-09-18 03:10:10.405 261 11096.69 40.65 54846.61 88888.00 2015-09-18 03:10:10.905 261 11096.66 40.77 54846.72 88888.00 2015-09-18 03:10:11.405 261 11096.58 40.92 54846.78 88888.00 2015-09-18 03:10:11.905 261 11096.53 41.08 54846.88 88888.00 2015-09-18 03:10:12.405 261 11096.52 41.18 54847.03 88888.00 2015-09-18 03:10:12.905 261 11096.52 41.26 54847.14 88888.00 2015-09-18 03:10:13.405 261 11096.52 41.33 54847.24 88888.00 2015-09-18 03:10:13.905 261 11096.45 41.46 54847.33 88888.00 2015-09-18 03:10:14.405 261 11096.38 41.57 54847.33 88888.00 2015-09-18 03:10:14.905 261 11096.29 41.67 54847.40 88888.00 2015-09-18 03:10:15.405 261 11096.19 41.74 54847.52 88888.00 2015-09-18 03:10:15.905 261 11096.08 41.77 54847.63 88888.00 2015-09-18 03:10:16.405 261 11096.00 41.87 54847.74 88888.00 2015-09-18 03:10:16.905 261 11095.91 41.97 54847.76 88888.00 2015-09-18 03:10:17.405 261 11095.83 42.06 54847.81 88888.00 2015-09-18 03:10:17.905 261 11095.75 42.17 54847.89 88888.00 2015-09-18 03:10:18.405 261 11095.69 42.21 54848.01 88888.00 2015-09-18 03:10:18.905 261 11095.53 42.32 54848.18 88888.00 2015-09-18 03:10:19.405 261 11095.41 42.41 54848.28 88888.00 2015-09-18 03:10:19.905 261 11095.30 42.49 54848.42 88888.00 2015-09-18 03:10:20.405 261 11095.16 42.59 54848.55 88888.00 2015-09-18 03:10:20.905 261 11095.00 42.64 54848.81 88888.00 2015-09-18 03:10:21.405 261 11094.89 42.72 54849.08 88888.00 2015-09-18 03:10:21.905 261 11094.79 42.82 54848.87 88888.00 2015-09-18 03:10:22.405 261 11094.67 42.91 54849.04 88888.00 2015-09-18 03:10:22.905 261 11094.57 42.98 54849.17 88888.00 2015-09-18 03:10:23.405 261 11094.44 42.98 54849.27 88888.00 2015-09-18 03:10:23.905 261 11094.29 43.02 54849.41 88888.00 2015-09-18 03:10:24.405 261 11094.18 43.12 54849.59 88888.00 2015-09-18 03:10:24.905 261 11094.04 43.16 54849.70 88888.00 2015-09-18 03:10:25.405 261 11093.92 43.22 54849.75 88888.00 2015-09-18 03:10:25.905 261 11093.83 43.27 54849.85 88888.00 2015-09-18 03:10:26.405 261 11093.70 43.32 54849.93 88888.00 2015-09-18 03:10:26.905 261 11093.59 43.35 54850.13 88888.00 2015-09-18 03:10:27.405 261 11093.49 43.36 54850.28 88888.00 2015-09-18 03:10:27.905 261 11093.39 43.39 54850.38 88888.00 2015-09-18 03:10:28.405 261 11093.32 43.41 54850.48 88888.00 2015-09-18 03:10:28.905 261 11093.21 43.42 54850.61 88888.00 2015-09-18 03:10:29.405 261 11093.07 43.40 54850.77 88888.00 2015-09-18 03:10:29.905 261 11092.97 43.34 54850.83 88888.00 2015-09-18 03:10:30.405 261 11092.87 43.28 54850.71 88888.00 2015-09-18 03:10:30.905 261 11092.75 43.28 54850.82 88888.00 2015-09-18 03:10:31.405 261 11092.61 43.34 54851.11 88888.00 2015-09-18 03:10:31.905 261 11092.53 43.37 54851.25 88888.00 2015-09-18 03:10:32.405 261 11092.34 43.34 54851.36 88888.00 2015-09-18 03:10:32.905 261 11092.12 43.25 54851.49 88888.00 2015-09-18 03:10:33.405 261 11092.02 43.23 54851.60 88888.00 2015-09-18 03:10:33.905 261 11091.90 43.22 54851.70 88888.00 2015-09-18 03:10:34.405 261 11091.76 43.20 54851.73 88888.00 2015-09-18 03:10:34.905 261 11091.62 43.22 54851.91 88888.00 2015-09-18 03:10:35.405 261 11091.48 43.19 54852.19 88888.00 2015-09-18 03:10:35.905 261 11091.34 43.16 54852.22 88888.00 2015-09-18 03:10:36.405 261 11091.17 43.06 54852.31 88888.00 2015-09-18 03:10:36.905 261 11091.02 43.01 54852.46 88888.00 2015-09-18 03:10:37.405 261 11090.82 42.99 54852.50 88888.00 2015-09-18 03:10:37.905 261 11090.61 42.98 54852.52 88888.00 2015-09-18 03:10:38.405 261 11090.49 42.91 54852.66 88888.00 2015-09-18 03:10:38.905 261 11090.35 42.83 54852.82 88888.00 2015-09-18 03:10:39.405 261 11090.14 42.75 54853.00 88888.00 2015-09-18 03:10:39.905 261 11089.91 42.70 54853.14 88888.00 2015-09-18 03:10:40.405 261 11089.73 42.66 54853.21 88888.00 2015-09-18 03:10:40.905 261 11089.60 42.65 54853.45 88888.00 2015-09-18 03:10:41.405 261 11089.45 42.64 54853.69 88888.00 2015-09-18 03:10:41.905 261 11089.29 42.61 54853.74 88888.00 2015-09-18 03:10:42.405 261 11089.10 42.59 54853.88 88888.00 2015-09-18 03:10:42.905 261 11088.93 42.58 54853.95 88888.00 2015-09-18 03:10:43.405 261 11088.73 42.50 54854.07 88888.00 2015-09-18 03:10:43.905 261 11088.53 42.48 54854.26 88888.00 2015-09-18 03:10:44.405 261 11088.40 42.47 54854.42 88888.00 2015-09-18 03:10:44.905 261 11088.26 42.46 54854.60 88888.00 2015-09-18 03:10:45.405 261 11088.11 42.44 54854.80 88888.00 2015-09-18 03:10:45.905 261 11087.96 42.44 54854.97 88888.00 2015-09-18 03:10:46.405 261 11087.78 42.44 54855.09 88888.00 2015-09-18 03:10:46.905 261 11087.57 42.40 54855.22 88888.00 2015-09-18 03:10:47.405 261 11087.49 42.38 54855.49 88888.00 2015-09-18 03:10:47.905 261 11087.33 42.39 54855.63 88888.00 2015-09-18 03:10:48.405 261 11087.14 42.40 54855.83 88888.00 2015-09-18 03:10:48.905 261 11087.02 42.40 54855.81 88888.00 2015-09-18 03:10:49.405 261 11086.89 42.35 54855.96 88888.00 2015-09-18 03:10:49.905 261 11086.74 42.35 54856.09 88888.00 2015-09-18 03:10:50.405 261 11086.63 42.35 54856.34 88888.00 2015-09-18 03:10:50.905 261 11086.53 42.34 54856.50 88888.00 2015-09-18 03:10:51.405 261 11086.43 42.34 54856.61 88888.00 2015-09-18 03:10:51.905 261 11086.32 42.34 54856.70 88888.00 2015-09-18 03:10:52.405 261 11086.22 42.39 54856.85 88888.00 2015-09-18 03:10:52.905 261 11086.08 42.36 54857.03 88888.00 2015-09-18 03:10:53.405 261 11085.99 42.35 54857.14 88888.00 2015-09-18 03:10:53.905 261 11085.91 42.36 54857.30 88888.00 2015-09-18 03:10:54.405 261 11085.84 42.39 54857.38 88888.00 2015-09-18 03:10:54.905 261 11085.80 42.47 54857.48 88888.00 2015-09-18 03:10:55.405 261 11085.76 42.52 54857.68 88888.00 2015-09-18 03:10:55.905 261 11085.70 42.64 54857.82 88888.00 2015-09-18 03:10:56.405 261 11085.61 42.74 54858.00 88888.00 2015-09-18 03:10:56.905 261 11085.56 42.82 54858.16 88888.00 2015-09-18 03:10:57.405 261 11085.55 42.90 54858.19 88888.00 2015-09-18 03:10:57.905 261 11085.54 42.99 54858.25 88888.00 2015-09-18 03:10:58.405 261 11085.52 43.08 54858.34 88888.00 2015-09-18 03:10:58.905 261 11085.45 43.14 54858.45 88888.00 2015-09-18 03:10:59.405 261 11085.48 43.20 54858.47 88888.00 2015-09-18 03:10:59.905 261 11085.45 43.31 54858.53 88888.00 2015-09-18 03:11:00.405 261 11085.43 43.41 54858.65 88888.00 2015-09-18 03:11:00.905 261 11085.40 43.51 54858.73 88888.00 2015-09-18 03:11:01.405 261 11085.44 43.62 54858.72 88888.00 2015-09-18 03:11:01.905 261 11085.45 43.67 54858.79 88888.00 2015-09-18 03:11:02.405 261 11085.50 43.74 54858.81 88888.00 2015-09-18 03:11:02.905 261 11085.52 43.85 54858.83 88888.00 2015-09-18 03:11:03.405 261 11085.56 43.99 54858.86 88888.00 2015-09-18 03:11:03.905 261 11085.61 44.08 54858.96 88888.00 2015-09-18 03:11:04.405 261 11085.63 44.20 54859.03 88888.00 2015-09-18 03:11:04.905 261 11085.66 44.38 54859.09 88888.00 2015-09-18 03:11:05.405 261 11085.73 44.52 54859.13 88888.00 2015-09-18 03:11:05.905 261 11085.78 44.64 54859.14 88888.00 2015-09-18 03:11:06.405 261 11085.79 44.79 54859.12 88888.00 2015-09-18 03:11:06.905 261 11085.86 44.96 54859.10 88888.00 2015-09-18 03:11:07.405 261 11085.87 45.12 54859.15 88888.00 2015-09-18 03:11:07.905 261 11085.86 45.25 54859.14 88888.00 2015-09-18 03:11:08.405 261 11085.85 45.37 54859.04 88888.00 2015-09-18 03:11:08.905 261 11085.86 45.48 54858.98 88888.00 2015-09-18 03:11:09.405 261 11085.87 45.56 54858.97 88888.00 2015-09-18 03:11:09.905 261 11085.85 45.60 54858.97 88888.00 2015-09-18 03:11:10.405 261 11085.86 45.67 54858.98 88888.00 2015-09-18 03:11:10.905 261 11085.81 45.78 54858.91 88888.00 2015-09-18 03:11:11.405 261 11085.84 45.82 54858.89 88888.00 2015-09-18 03:11:11.905 261 11085.79 45.93 54858.92 88888.00 2015-09-18 03:11:12.405 261 11085.70 45.98 54858.83 88888.00 2015-09-18 03:11:12.905 261 11085.66 46.08 54858.90 88888.00 2015-09-18 03:11:13.405 261 11085.63 46.15 54858.83 88888.00 2015-09-18 03:11:13.905 261 11085.61 46.19 54858.87 88888.00 2015-09-18 03:11:14.405 261 11085.55 46.19 54858.88 88888.00 2015-09-18 03:11:14.905 261 11085.53 46.24 54858.87 88888.00 2015-09-18 03:11:15.405 261 11085.49 46.30 54858.84 88888.00 2015-09-18 03:11:15.905 261 11085.38 46.36 54858.88 88888.00 2015-09-18 03:11:16.405 261 11085.34 46.44 54858.96 88888.00 2015-09-18 03:11:16.905 261 11085.27 46.53 54858.86 88888.00 2015-09-18 03:11:17.405 261 11085.19 46.56 54858.89 88888.00 2015-09-18 03:11:17.905 261 11085.13 46.58 54858.93 88888.00 2015-09-18 03:11:18.405 261 11085.09 46.64 54858.91 88888.00 2015-09-18 03:11:18.905 261 11085.00 46.69 54858.82 88888.00 2015-09-18 03:11:19.405 261 11084.86 46.66 54858.79 88888.00 2015-09-18 03:11:19.905 261 11084.82 46.67 54858.83 88888.00 2015-09-18 03:11:20.405 261 11084.77 46.77 54858.81 88888.00 2015-09-18 03:11:20.905 261 11084.66 46.83 54858.86 88888.00 2015-09-18 03:11:21.405 261 11084.61 46.83 54858.87 88888.00 2015-09-18 03:11:21.905 261 11084.56 46.82 54858.87 88888.00 2015-09-18 03:11:22.405 261 11084.54 46.89 54858.90 88888.00 2015-09-18 03:11:22.905 261 11084.49 46.92 54858.98 88888.00 2015-09-18 03:11:23.405 261 11084.39 46.95 54859.04 88888.00 2015-09-18 03:11:23.905 261 11084.29 46.94 54859.03 88888.00 2015-09-18 03:11:24.405 261 11084.16 46.97 54859.13 88888.00 2015-09-18 03:11:24.905 261 11084.16 46.98 54859.14 88888.00 2015-09-18 03:11:25.405 261 11084.22 47.03 54859.15 88888.00 2015-09-18 03:11:25.905 261 11084.19 47.04 54859.23 88888.00 2015-09-18 03:11:26.405 261 11084.12 47.11 54859.25 88888.00 2015-09-18 03:11:26.905 261 11084.14 47.16 54859.25 88888.00 2015-09-18 03:11:27.405 261 11084.14 47.25 54859.32 88888.00 2015-09-18 03:11:27.905 261 11084.18 47.32 54859.35 88888.00 2015-09-18 03:11:28.405 261 11084.19 47.43 54859.38 88888.00 2015-09-18 03:11:28.905 261 11084.18 47.53 54859.31 88888.00 2015-09-18 03:11:29.405 261 11084.13 47.59 54859.30 88888.00 2015-09-18 03:11:29.905 261 11084.13 47.65 54859.31 88888.00 2015-09-18 03:11:30.405 261 11084.08 47.65 54859.21 88888.00 2015-09-18 03:11:30.905 261 11084.09 47.66 54859.14 88888.00 2015-09-18 03:11:31.405 261 11084.08 47.72 54859.16 88888.00 2015-09-18 03:11:31.905 261 11083.99 47.71 54859.15 88888.00 2015-09-18 03:11:32.405 261 11083.93 47.72 54859.12 88888.00 2015-09-18 03:11:32.905 261 11083.86 47.74 54859.04 88888.00 2015-09-18 03:11:33.405 261 11083.81 47.71 54859.03 88888.00 2015-09-18 03:11:33.905 261 11083.69 47.71 54858.99 88888.00 2015-09-18 03:11:34.405 261 11083.64 47.73 54858.98 88888.00 2015-09-18 03:11:34.905 261 11083.59 47.70 54858.97 88888.00 2015-09-18 03:11:35.405 261 11083.43 47.68 54858.95 88888.00 2015-09-18 03:11:35.905 261 11083.35 47.66 54858.91 88888.00 2015-09-18 03:11:36.405 261 11083.25 47.67 54858.88 88888.00 2015-09-18 03:11:36.905 261 11083.17 47.73 54858.86 88888.00 2015-09-18 03:11:37.405 261 11083.03 47.74 54858.95 88888.00 2015-09-18 03:11:37.905 261 11082.93 47.76 54858.96 88888.00 2015-09-18 03:11:38.405 261 11082.86 47.74 54858.97 88888.00 2015-09-18 03:11:38.905 261 11082.76 47.76 54858.99 88888.00 2015-09-18 03:11:39.405 261 11082.66 47.75 54858.98 88888.00 2015-09-18 03:11:39.905 261 11082.62 47.70 54858.93 88888.00 2015-09-18 03:11:40.405 261 11082.51 47.67 54858.89 88888.00 2015-09-18 03:11:40.905 261 11082.40 47.59 54858.90 88888.00 2015-09-18 03:11:41.405 261 11082.28 47.55 54858.86 88888.00 2015-09-18 03:11:41.905 261 11082.11 47.54 54858.83 88888.00 2015-09-18 03:11:42.405 261 11082.02 47.55 54858.84 88888.00 2015-09-18 03:11:42.905 261 11081.93 47.57 54858.88 88888.00 2015-09-18 03:11:43.405 261 11081.78 47.53 54859.04 88888.00 2015-09-18 03:11:43.905 261 11081.66 47.51 54859.09 88888.00 2015-09-18 03:11:44.405 261 11081.60 47.51 54859.12 88888.00 2015-09-18 03:11:44.905 261 11081.48 47.49 54859.15 88888.00 2015-09-18 03:11:45.405 261 11081.36 47.53 54859.13 88888.00 2015-09-18 03:11:45.905 261 11081.27 47.51 54859.24 88888.00 2015-09-18 03:11:46.405 261 11081.21 47.54 54859.24 88888.00 2015-09-18 03:11:46.905 261 11081.20 47.57 54859.26 88888.00 2015-09-18 03:11:47.405 261 11081.20 47.57 54859.24 88888.00 2015-09-18 03:11:47.905 261 11081.18 47.56 54859.23 88888.00 2015-09-18 03:11:48.405 261 11081.15 47.58 54859.26 88888.00 2015-09-18 03:11:48.905 261 11081.11 47.59 54859.30 88888.00 2015-09-18 03:11:49.405 261 11081.16 47.62 54859.30 88888.00 2015-09-18 03:11:49.905 261 11081.20 47.63 54859.28 88888.00 2015-09-18 03:11:50.406 261 11081.15 47.68 54859.26 88888.00 2015-09-18 03:11:50.906 261 11081.14 47.76 54859.24 88888.00 2015-09-18 03:11:51.406 261 11081.24 47.78 54859.19 88888.00 2015-09-18 03:11:51.906 261 11081.25 47.83 54859.17 88888.00 2015-09-18 03:11:52.406 261 11081.21 47.83 54859.09 88888.00 2015-09-18 03:11:52.906 261 11081.16 47.88 54859.05 88888.00 2015-09-18 03:11:53.406 261 11081.14 47.92 54859.05 88888.00 2015-09-18 03:11:53.906 261 11081.05 47.96 54858.96 88888.00 2015-09-18 03:11:54.406 261 11080.95 47.96 54858.89 88888.00 2015-09-18 03:11:54.906 261 11080.89 47.96 54858.80 88888.00 2015-09-18 03:11:55.406 261 11080.82 47.95 54858.79 88888.00 2015-09-18 03:11:55.906 261 11080.68 47.95 54858.81 88888.00 2015-09-18 03:11:56.406 261 11080.62 47.95 54858.73 88888.00 2015-09-18 03:11:56.906 261 11080.58 47.92 54858.64 88888.00 2015-09-18 03:11:57.406 261 11080.53 47.84 54858.69 88888.00 2015-09-18 03:11:57.906 261 11080.47 47.85 54858.70 88888.00 2015-09-18 03:11:58.406 261 11080.38 47.83 54858.56 88888.00 2015-09-18 03:11:58.906 261 11080.26 47.81 54858.55 88888.00 2015-09-18 03:11:59.406 261 11080.21 47.80 54858.61 88888.00 2015-09-18 03:11:59.906 261 11080.20 47.75 54858.57 88888.00 2015-09-18 03:12:00.406 261 11080.16 47.72 54858.52 88888.00 2015-09-18 03:12:00.906 261 11080.01 47.79 54858.49 88888.00 2015-09-18 03:12:01.406 261 11079.98 47.80 54858.64 88888.00 2015-09-18 03:12:01.906 261 11079.95 47.76 54858.57 88888.00 2015-09-18 03:12:02.406 261 11079.91 47.75 54858.52 88888.00 2015-09-18 03:12:02.906 261 11079.89 47.74 54858.53 88888.00 2015-09-18 03:12:03.406 261 11079.81 47.74 54858.52 88888.00 2015-09-18 03:12:03.906 261 11079.80 47.78 54858.57 88888.00 2015-09-18 03:12:04.406 261 11079.80 47.80 54858.54 88888.00 2015-09-18 03:12:04.906 261 11079.77 47.81 54858.35 88888.00 2015-09-18 03:12:05.406 261 11079.69 47.85 54858.33 88888.00 2015-09-18 03:12:05.906 261 11079.69 47.90 54858.31 88888.00 2015-09-18 03:12:06.406 261 11079.69 47.88 54858.29 88888.00 2015-09-18 03:12:06.906 261 11079.69 47.91 54858.26 88888.00 2015-09-18 03:12:07.406 261 11079.64 47.95 54858.20 88888.00 2015-09-18 03:12:07.906 261 11079.58 47.92 54858.13 88888.00 2015-09-18 03:12:08.406 261 11079.59 47.95 54858.07 88888.00 2015-09-18 03:12:08.906 261 11079.64 47.95 54858.04 88888.00 2015-09-18 03:12:09.406 261 11079.63 47.95 54858.08 88888.00 2015-09-18 03:12:09.906 261 11079.63 47.96 54858.04 88888.00 2015-09-18 03:12:10.406 261 11079.60 47.98 54857.96 88888.00 2015-09-18 03:12:10.906 261 11079.60 48.01 54857.94 88888.00 2015-09-18 03:12:11.406 261 11079.58 48.02 54857.86 88888.00 2015-09-18 03:12:11.906 261 11079.54 48.07 54857.81 88888.00 2015-09-18 03:12:12.406 261 11079.53 48.13 54857.81 88888.00 2015-09-18 03:12:12.906 261 11079.47 48.14 54857.70 88888.00 2015-09-18 03:12:13.406 261 11079.48 48.18 54857.75 88888.00 2015-09-18 03:12:13.906 261 11079.56 48.18 54857.73 88888.00 2015-09-18 03:12:14.406 261 11079.59 48.23 54857.66 88888.00 2015-09-18 03:12:14.906 261 11079.62 48.32 54857.58 88888.00 2015-09-18 03:12:15.406 261 11079.67 48.40 54857.51 88888.00 2015-09-18 03:12:15.906 261 11079.72 48.52 54857.55 88888.00 2015-09-18 03:12:16.406 261 11079.74 48.59 54857.59 88888.00 2015-09-18 03:12:16.906 261 11079.83 48.67 54857.50 88888.00 2015-09-18 03:12:17.406 261 11079.88 48.80 54857.43 88888.00 2015-09-18 03:12:17.906 261 11079.96 48.90 54857.45 88888.00 2015-09-18 03:12:18.406 261 11080.11 49.01 54857.30 88888.00 2015-09-18 03:12:18.906 261 11080.19 49.10 54857.19 88888.00 2015-09-18 03:12:19.406 261 11080.20 49.20 54857.06 88888.00 2015-09-18 03:12:19.906 261 11080.32 49.33 54857.00 88888.00 2015-09-18 03:12:20.406 261 11080.46 49.42 54856.88 88888.00 2015-09-18 03:12:20.906 261 11080.61 49.58 54856.84 88888.00 2015-09-18 03:12:21.406 261 11080.67 49.69 54856.86 88888.00 2015-09-18 03:12:21.906 261 11080.69 49.84 54856.68 88888.00 2015-09-18 03:12:22.406 261 11080.84 50.01 54856.45 88888.00 2015-09-18 03:12:22.906 261 11080.88 50.15 54856.43 88888.00 2015-09-18 03:12:23.406 261 11080.99 50.27 54856.36 88888.00 2015-09-18 03:12:23.906 261 11081.09 50.42 54856.25 88888.00 2015-09-18 03:12:24.406 261 11081.19 50.57 54856.17 88888.00 2015-09-18 03:12:24.906 261 11081.27 50.66 54856.03 88888.00 2015-09-18 03:12:25.406 261 11081.34 50.77 54855.99 88888.00 2015-09-18 03:12:25.906 261 11081.52 50.88 54855.84 88888.00 2015-09-18 03:12:26.406 261 11081.64 50.95 54855.73 88888.00 2015-09-18 03:12:26.906 261 11081.78 51.01 54855.64 88888.00 2015-09-18 03:12:27.406 261 11081.88 51.08 54855.49 88888.00 2015-09-18 03:12:27.906 261 11082.03 51.13 54855.33 88888.00 2015-09-18 03:12:28.406 261 11082.23 51.21 54855.28 88888.00 2015-09-18 03:12:28.906 261 11082.37 51.30 54855.12 88888.00 2015-09-18 03:12:29.406 261 11082.54 51.40 54854.95 88888.00 2015-09-18 03:12:29.906 261 11082.63 51.47 54854.82 88888.00 2015-09-18 03:12:30.406 261 11082.76 51.51 54854.63 88888.00 2015-09-18 03:12:30.906 261 11082.87 51.57 54854.48 88888.00 2015-09-18 03:12:31.406 261 11082.94 51.64 54854.33 88888.00 2015-09-18 03:12:31.906 261 11083.05 51.65 54854.21 88888.00 2015-09-18 03:12:32.406 261 11083.13 51.75 54854.00 88888.00 2015-09-18 03:12:32.906 261 11083.20 51.79 54853.80 88888.00 2015-09-18 03:12:33.406 261 11083.26 51.84 54853.60 88888.00 2015-09-18 03:12:33.906 261 11083.35 51.93 54853.48 88888.00 2015-09-18 03:12:34.406 261 11083.38 51.97 54853.31 88888.00 2015-09-18 03:12:34.906 261 11083.51 52.04 54853.17 88888.00 2015-09-18 03:12:35.406 261 11083.65 52.06 54853.13 88888.00 2015-09-18 03:12:35.906 261 11083.70 52.12 54852.98 88888.00 2015-09-18 03:12:36.406 261 11083.78 52.20 54852.78 88888.00 2015-09-18 03:12:36.906 261 11083.82 52.28 54852.67 88888.00 2015-09-18 03:12:37.406 261 11083.87 52.33 54852.56 88888.00 2015-09-18 03:12:37.906 261 11083.92 52.36 54852.45 88888.00 2015-09-18 03:12:38.406 261 11083.96 52.44 54852.32 88888.00 2015-09-18 03:12:38.906 261 11084.06 52.46 54852.17 88888.00 2015-09-18 03:12:39.406 261 11084.16 52.54 54852.05 88888.00 2015-09-18 03:12:39.906 261 11084.28 52.60 54851.97 88888.00 2015-09-18 03:12:40.406 261 11084.32 52.62 54851.88 88888.00 2015-09-18 03:12:40.906 261 11084.39 52.69 54851.73 88888.00 2015-09-18 03:12:41.406 261 11084.51 52.72 54851.66 88888.00 2015-09-18 03:12:41.906 261 11084.64 52.82 54851.56 88888.00 2015-09-18 03:12:42.406 261 11084.76 52.90 54851.41 88888.00 2015-09-18 03:12:42.906 261 11084.87 52.92 54851.28 88888.00 2015-09-18 03:12:43.406 261 11084.93 52.98 54851.11 88888.00 2015-09-18 03:12:43.906 261 11085.03 52.98 54850.99 88888.00 2015-09-18 03:12:44.406 261 11085.13 52.99 54850.85 88888.00 2015-09-18 03:12:44.906 261 11085.28 53.02 54850.70 88888.00 2015-09-18 03:12:45.406 261 11085.42 53.07 54850.57 88888.00 2015-09-18 03:12:45.906 261 11085.52 53.09 54850.40 88888.00 2015-09-18 03:12:46.406 261 11085.56 53.08 54850.30 88888.00 2015-09-18 03:12:46.906 261 11085.61 53.11 54850.18 88888.00 2015-09-18 03:12:47.406 261 11085.75 53.15 54850.01 88888.00 2015-09-18 03:12:47.906 261 11085.91 53.22 54849.86 88888.00 2015-09-18 03:12:48.406 261 11086.06 53.25 54849.70 88888.00 2015-09-18 03:12:48.906 261 11086.16 53.29 54849.70 88888.00 2015-09-18 03:12:49.406 261 11086.26 53.32 54849.54 88888.00 2015-09-18 03:12:49.906 261 11086.42 53.32 54849.39 88888.00 2015-09-18 03:12:50.406 261 11086.60 53.40 54849.25 88888.00 2015-09-18 03:12:50.906 261 11086.81 53.49 54849.13 88888.00 2015-09-18 03:12:51.406 261 11086.95 53.51 54849.05 88888.00 2015-09-18 03:12:51.906 261 11087.12 53.51 54848.88 88888.00 2015-09-18 03:12:52.406 261 11087.35 53.54 54848.80 88888.00 2015-09-18 03:12:52.906 261 11087.57 53.56 54848.62 88888.00 2015-09-18 03:12:53.406 261 11087.75 53.56 54848.49 88888.00 2015-09-18 03:12:53.906 261 11087.96 53.55 54848.37 88888.00 2015-09-18 03:12:54.406 261 11088.16 53.57 54848.09 88888.00 2015-09-18 03:12:54.906 261 11088.40 53.57 54847.90 88888.00 2015-09-18 03:12:55.406 261 11088.63 53.55 54847.70 88888.00 2015-09-18 03:12:55.906 261 11088.83 53.51 54847.47 88888.00 2015-09-18 03:12:56.406 261 11088.97 53.54 54847.22 88888.00 2015-09-18 03:12:56.906 261 11089.18 53.51 54847.03 88888.00 2015-09-18 03:12:57.406 261 11089.47 53.48 54846.86 88888.00 2015-09-18 03:12:57.906 261 11089.68 53.47 54846.67 88888.00 2015-09-18 03:12:58.406 261 11089.87 53.46 54846.46 88888.00 2015-09-18 03:12:58.906 261 11090.04 53.44 54846.27 88888.00 2015-09-18 03:12:59.406 261 11090.25 53.40 54846.11 88888.00 2015-09-18 03:12:59.906 261 11090.51 53.38 54845.97 88888.00 2015-09-18 03:13:00.406 261 11090.71 53.32 54845.82 88888.00 2015-09-18 03:13:00.906 261 11090.89 53.31 54845.59 88888.00 2015-09-18 03:13:01.406 261 11091.13 53.33 54845.44 88888.00 2015-09-18 03:13:01.906 261 11091.36 53.32 54845.23 88888.00 2015-09-18 03:13:02.406 261 11091.56 53.31 54845.01 88888.00 2015-09-18 03:13:02.906 261 11091.76 53.27 54844.80 88888.00 2015-09-18 03:13:03.406 261 11091.99 53.21 54844.62 88888.00 2015-09-18 03:13:03.906 261 11092.25 53.22 54844.41 88888.00 2015-09-18 03:13:04.406 261 11092.49 53.20 54844.16 88888.00 2015-09-18 03:13:04.906 261 11092.64 53.15 54843.92 88888.00 2015-09-18 03:13:05.406 261 11092.77 53.08 54843.74 88888.00 2015-09-18 03:13:05.906 261 11092.92 53.03 54843.56 88888.00 2015-09-18 03:13:06.406 261 11093.13 53.00 54843.36 88888.00 2015-09-18 03:13:06.906 261 11093.27 52.96 54843.13 88888.00 2015-09-18 03:13:07.406 261 11093.39 52.94 54842.90 88888.00 2015-09-18 03:13:07.906 261 11093.58 52.90 54842.70 88888.00 2015-09-18 03:13:08.406 261 11093.74 52.85 54842.48 88888.00 2015-09-18 03:13:08.906 261 11093.87 52.80 54842.33 88888.00 2015-09-18 03:13:09.406 261 11094.08 52.78 54842.25 88888.00 2015-09-18 03:13:09.906 261 11094.23 52.70 54842.05 88888.00 2015-09-18 03:13:10.406 261 11094.39 52.68 54841.85 88888.00 2015-09-18 03:13:10.906 261 11094.58 52.61 54841.66 88888.00 2015-09-18 03:13:11.406 261 11094.74 52.55 54841.52 88888.00 2015-09-18 03:13:11.906 261 11094.90 52.48 54841.38 88888.00 2015-09-18 03:13:12.406 261 11095.11 52.47 54841.25 88888.00 2015-09-18 03:13:12.906 261 11095.33 52.44 54841.07 88888.00 2015-09-18 03:13:13.406 261 11095.53 52.41 54840.90 88888.00 2015-09-18 03:13:13.906 261 11095.72 52.38 54840.72 88888.00 2015-09-18 03:13:14.406 261 11095.90 52.31 54840.63 88888.00 2015-09-18 03:13:14.906 261 11096.14 52.24 54840.47 88888.00 2015-09-18 03:13:15.406 261 11096.32 52.27 54840.32 88888.00 2015-09-18 03:13:15.906 261 11096.52 52.28 54840.23 88888.00 2015-09-18 03:13:16.406 261 11096.76 52.23 54840.03 88888.00 2015-09-18 03:13:16.906 261 11096.94 52.23 54839.92 88888.00 2015-09-18 03:13:17.406 261 11097.11 52.16 54839.75 88888.00 2015-09-18 03:13:17.906 261 11097.31 52.18 54839.51 88888.00 2015-09-18 03:13:18.406 261 11097.50 52.11 54839.33 88888.00 2015-09-18 03:13:18.906 261 11097.77 52.16 54839.10 88888.00 2015-09-18 03:13:19.406 261 11098.03 52.09 54838.99 88888.00 2015-09-18 03:13:19.906 261 11098.26 52.16 54838.82 88888.00 2015-09-18 03:13:20.406 261 11098.46 52.09 54838.64 88888.00 2015-09-18 03:13:20.906 261 11098.71 52.05 54838.47 88888.00 2015-09-18 03:13:21.406 261 11098.92 52.11 54838.22 88888.00 2015-09-18 03:13:21.906 261 11099.14 51.99 54838.16 88888.00 2015-09-18 03:13:22.406 261 11099.36 52.01 54838.00 88888.00 2015-09-18 03:13:22.906 261 11099.56 52.06 54837.85 88888.00 2015-09-18 03:13:23.406 261 11099.76 51.93 54837.65 88888.00 2015-09-18 03:13:23.906 261 11099.92 51.80 54837.40 88888.00 2015-09-18 03:13:24.406 261 11100.11 51.86 54837.21 88888.00 2015-09-18 03:13:24.906 261 11100.32 51.93 54837.05 88888.00 2015-09-18 03:13:25.406 261 11100.50 51.86 54836.94 88888.00 2015-09-18 03:13:25.906 261 11100.61 51.79 54836.67 88888.00 2015-09-18 03:13:26.406 261 11100.64 51.70 54836.37 88888.00 2015-09-18 03:13:26.906 261 11100.81 51.71 54836.21 88888.00 2015-09-18 03:13:27.406 261 11100.97 51.73 54836.12 88888.00 2015-09-18 03:13:27.906 261 11101.11 51.70 54835.89 88888.00 2015-09-18 03:13:28.406 261 11101.26 51.54 54835.72 88888.00 2015-09-18 03:13:28.906 261 11101.36 51.36 54835.63 88888.00 2015-09-18 03:13:29.406 261 11101.45 51.22 54835.47 88888.00 2015-09-18 03:13:29.906 261 11101.57 51.20 54835.37 88888.00 2015-09-18 03:13:30.406 261 11101.71 51.22 54835.26 88888.00 2015-09-18 03:13:30.906 261 11101.91 51.25 54835.05 88888.00 2015-09-18 03:13:31.406 261 11102.18 51.20 54834.96 88888.00 2015-09-18 03:13:31.906 261 11102.34 51.13 54834.86 88888.00 2015-09-18 03:13:32.406 261 11102.52 51.06 54834.68 88888.00 2015-09-18 03:13:32.906 261 11102.68 50.93 54834.47 88888.00 2015-09-18 03:13:33.406 261 11102.86 50.75 54834.31 88888.00 2015-09-18 03:13:33.906 261 11102.99 50.62 54834.14 88888.00 2015-09-18 03:13:34.406 261 11103.09 50.52 54834.05 88888.00 2015-09-18 03:13:34.906 261 11103.27 50.37 54833.93 88888.00 2015-09-18 03:13:35.406 261 11103.48 50.25 54833.68 88888.00 2015-09-18 03:13:35.906 261 11103.63 50.12 54833.54 88888.00 2015-09-18 03:13:36.406 261 11103.79 49.98 54833.40 88888.00 2015-09-18 03:13:36.906 261 11103.94 49.82 54833.25 88888.00 2015-09-18 03:13:37.406 261 11104.08 49.70 54833.16 88888.00 2015-09-18 03:13:37.906 261 11104.20 49.57 54833.05 88888.00 2015-09-18 03:13:38.406 261 11104.31 49.48 54832.95 88888.00 2015-09-18 03:13:38.906 261 11104.50 49.40 54832.81 88888.00 2015-09-18 03:13:39.406 261 11104.67 49.37 54832.67 88888.00 2015-09-18 03:13:39.906 261 11104.76 49.27 54832.51 88888.00 2015-09-18 03:13:40.406 261 11104.88 49.12 54832.26 88888.00 2015-09-18 03:13:40.906 261 11105.02 49.02 54832.28 88888.00 2015-09-18 03:13:41.406 261 11105.14 48.95 54832.28 88888.00 2015-09-18 03:13:41.906 261 11105.25 48.89 54832.25 88888.00 2015-09-18 03:13:42.406 261 11105.40 48.80 54832.12 88888.00 2015-09-18 03:13:42.906 261 11105.51 48.74 54832.05 88888.00 2015-09-18 03:13:43.406 261 11105.66 48.68 54831.93 88888.00 2015-09-18 03:13:43.906 261 11105.79 48.65 54831.77 88888.00 2015-09-18 03:13:44.406 261 11105.97 48.61 54831.72 88888.00 2015-09-18 03:13:44.906 261 11106.18 48.51 54831.66 88888.00 2015-09-18 03:13:45.406 261 11106.38 48.46 54831.52 88888.00 2015-09-18 03:13:45.906 261 11106.55 48.46 54831.44 88888.00 2015-09-18 03:13:46.406 261 11106.72 48.50 54831.41 88888.00 2015-09-18 03:13:46.906 261 11106.90 48.46 54831.35 88888.00 2015-09-18 03:13:47.406 261 11107.04 48.38 54831.32 88888.00 2015-09-18 03:13:47.906 261 11107.22 48.24 54831.18 88888.00 2015-09-18 03:13:48.406 261 11107.39 48.14 54831.17 88888.00 2015-09-18 03:13:48.906 261 11107.59 48.16 54831.09 88888.00 2015-09-18 03:13:49.406 261 11107.82 48.19 54831.00 88888.00 2015-09-18 03:13:49.906 261 11108.01 48.24 54830.97 88888.00 2015-09-18 03:13:50.406 261 11108.12 48.13 54830.85 88888.00 2015-09-18 03:13:50.906 261 11108.38 48.04 54830.67 88888.00 2015-09-18 03:13:51.406 261 11108.52 48.04 54830.63 88888.00 2015-09-18 03:13:51.906 261 11108.64 47.95 54830.58 88888.00 2015-09-18 03:13:52.406 261 11108.82 47.84 54830.49 88888.00 2015-09-18 03:13:52.906 261 11109.02 47.85 54830.31 88888.00 2015-09-18 03:13:53.406 261 11109.15 47.79 54830.20 88888.00 2015-09-18 03:13:53.906 261 11109.36 47.59 54830.12 88888.00 2015-09-18 03:13:54.406 261 11109.62 47.57 54830.02 88888.00 2015-09-18 03:13:54.906 261 11109.73 47.51 54829.96 88888.00 2015-09-18 03:13:55.406 261 11109.86 47.42 54829.80 88888.00 2015-09-18 03:13:55.906 261 11110.02 47.47 54829.67 88888.00 2015-09-18 03:13:56.406 261 11110.18 47.32 54829.58 88888.00 2015-09-18 03:13:56.906 261 11110.39 47.26 54829.43 88888.00 2015-09-18 03:13:57.406 261 11110.53 47.14 54829.35 88888.00 2015-09-18 03:13:57.906 261 11110.65 47.06 54829.19 88888.00 2015-09-18 03:13:58.406 261 11110.79 47.00 54829.06 88888.00 2015-09-18 03:13:58.906 261 11111.00 46.86 54828.95 88888.00 2015-09-18 03:13:59.406 261 11111.20 46.88 54828.84 88888.00 2015-09-18 03:13:59.906 261 11111.37 46.72 54828.86 88888.00 2015-09-18 03:14:00.406 261 11111.52 46.72 54828.83 88888.00 2015-09-18 03:14:00.906 261 11111.68 46.63 54828.70 88888.00 2015-09-18 03:14:01.406 261 11111.85 46.60 54828.63 88888.00 2015-09-18 03:14:01.906 261 11112.03 46.47 54828.57 88888.00 2015-09-18 03:14:02.406 261 11112.19 46.38 54828.51 88888.00 2015-09-18 03:14:02.906 261 11112.32 46.27 54828.38 88888.00 2015-09-18 03:14:03.406 261 11112.47 46.19 54828.26 88888.00 2015-09-18 03:14:03.906 261 11112.65 45.98 54828.13 88888.00 2015-09-18 03:14:04.406 261 11112.73 45.94 54828.07 88888.00 2015-09-18 03:14:04.906 261 11112.86 45.77 54827.95 88888.00 2015-09-18 03:14:05.406 261 11113.04 45.70 54827.87 88888.00 2015-09-18 03:14:05.906 261 11113.20 45.54 54827.77 88888.00 2015-09-18 03:14:06.406 261 11113.36 45.46 54827.67 88888.00 2015-09-18 03:14:06.906 261 11113.46 45.32 54827.63 88888.00 2015-09-18 03:14:07.406 261 11113.60 45.17 54827.60 88888.00 2015-09-18 03:14:07.906 261 11113.72 45.03 54827.50 88888.00 2015-09-18 03:14:08.406 261 11113.81 44.89 54827.43 88888.00 2015-09-18 03:14:08.906 261 11113.97 44.71 54827.33 88888.00 2015-09-18 03:14:09.406 261 11114.13 44.56 54827.17 88888.00 2015-09-18 03:14:09.906 261 11114.27 44.47 54827.10 88888.00 2015-09-18 03:14:10.406 261 11114.35 44.35 54827.00 88888.00 2015-09-18 03:14:10.906 261 11114.40 44.22 54826.93 88888.00 2015-09-18 03:14:11.406 261 11114.43 44.03 54826.87 88888.00 2015-09-18 03:14:11.906 261 11114.54 43.90 54826.78 88888.00 2015-09-18 03:14:12.406 261 11114.70 43.76 54826.72 88888.00 2015-09-18 03:14:12.906 261 11114.72 43.66 54826.62 88888.00 2015-09-18 03:14:13.406 261 11114.71 43.53 54826.66 88888.00 2015-09-18 03:14:13.906 261 11114.77 43.37 54826.55 88888.00 2015-09-18 03:14:14.406 261 11114.74 43.37 54826.58 88888.00 2015-09-18 03:14:14.906 261 11114.74 43.15 54826.63 88888.00 2015-09-18 03:14:15.406 261 11114.74 43.06 54826.58 88888.00 2015-09-18 03:14:15.906 261 11114.66 42.91 54826.56 88888.00 2015-09-18 03:14:16.406 261 11114.70 42.77 54826.50 88888.00 2015-09-18 03:14:16.906 261 11114.76 42.77 54826.56 88888.00 2015-09-18 03:14:17.406 261 11114.75 42.60 54826.59 88888.00 2015-09-18 03:14:17.906 261 11114.80 42.44 54826.55 88888.00 2015-09-18 03:14:18.406 261 11114.72 42.44 54826.56 88888.00 2015-09-18 03:14:18.906 261 11114.75 42.38 54826.68 88888.00 2015-09-18 03:14:19.406 261 11114.80 42.14 54826.77 88888.00 2015-09-18 03:14:19.906 261 11114.86 42.07 54826.76 88888.00 2015-09-18 03:14:20.406 261 11114.90 42.07 54826.80 88888.00 2015-09-18 03:14:20.906 261 11114.93 41.91 54826.81 88888.00 2015-09-18 03:14:21.406 261 11115.01 41.79 54826.79 88888.00 2015-09-18 03:14:21.906 261 11115.01 41.71 54826.82 88888.00 2015-09-18 03:14:22.406 261 11115.02 41.71 54826.88 88888.00 2015-09-18 03:14:22.906 261 11115.04 41.56 54826.88 88888.00 2015-09-18 03:14:23.406 261 11115.09 41.38 54826.85 88888.00 2015-09-18 03:14:23.906 261 11115.12 41.32 54826.73 88888.00 2015-09-18 03:14:24.406 261 11115.12 41.34 54826.78 88888.00 2015-09-18 03:14:24.906 261 11115.19 41.28 54826.88 88888.00 2015-09-18 03:14:25.406 261 11115.23 41.15 54826.87 88888.00 2015-09-18 03:14:25.906 261 11115.29 41.03 54826.98 88888.00 2015-09-18 03:14:26.406 261 11115.34 40.95 54827.03 88888.00 2015-09-18 03:14:26.906 261 11115.42 40.91 54827.05 88888.00 2015-09-18 03:14:27.406 261 11115.48 40.91 54827.05 88888.00 2015-09-18 03:14:27.906 261 11115.54 40.86 54827.12 88888.00 2015-09-18 03:14:28.406 261 11115.59 40.74 54827.17 88888.00 2015-09-18 03:14:28.906 261 11115.65 40.66 54827.17 88888.00 2015-09-18 03:14:29.406 261 11115.72 40.64 54827.21 88888.00 2015-09-18 03:14:29.906 261 11115.87 40.73 54827.16 88888.00 2015-09-18 03:14:30.406 261 11115.91 40.70 54827.23 88888.00 2015-09-18 03:14:30.906 261 11115.97 40.54 54827.19 88888.00 2015-09-18 03:14:31.406 261 11116.03 40.40 54827.16 88888.00 2015-09-18 03:14:31.906 261 11116.10 40.39 54827.13 88888.00 2015-09-18 03:14:32.406 261 11116.18 40.49 54827.12 88888.00 2015-09-18 03:14:32.906 261 11116.19 40.45 54827.13 88888.00 2015-09-18 03:14:33.406 261 11116.26 40.33 54827.17 88888.00 2015-09-18 03:14:33.906 261 11116.34 40.29 54827.23 88888.00 2015-09-18 03:14:34.406 261 11116.49 40.33 54827.28 88888.00 2015-09-18 03:14:34.906 261 11116.57 40.40 54827.29 88888.00 2015-09-18 03:14:35.406 261 11116.63 40.32 54827.35 88888.00 2015-09-18 03:14:35.906 261 11116.73 40.32 54827.42 88888.00 2015-09-18 03:14:36.406 261 11116.81 40.38 54827.45 88888.00 2015-09-18 03:14:36.906 261 11116.92 40.40 54827.46 88888.00 2015-09-18 03:14:37.406 261 11116.94 40.27 54827.46 88888.00 2015-09-18 03:14:37.906 261 11116.97 40.31 54827.49 88888.00 2015-09-18 03:14:38.406 261 11117.04 40.40 54827.49 88888.00 2015-09-18 03:14:38.906 261 11117.02 40.37 54827.37 88888.00 2015-09-18 03:14:39.406 261 11117.07 40.31 54827.32 88888.00 2015-09-18 03:14:39.906 261 11117.10 40.39 54827.37 88888.00 2015-09-18 03:14:40.406 261 11117.06 40.33 54827.38 88888.00 2015-09-18 03:14:40.906 261 11116.96 40.19 54827.32 88888.00 2015-09-18 03:14:41.406 261 11117.02 40.22 54827.32 88888.00 2015-09-18 03:14:41.906 261 11116.99 40.24 54827.38 88888.00 2015-09-18 03:14:42.406 261 11116.97 40.14 54827.41 88888.00 2015-09-18 03:14:42.906 261 11117.01 40.05 54827.37 88888.00 2015-09-18 03:14:43.406 261 11117.02 40.12 54827.37 88888.00 2015-09-18 03:14:43.906 261 11117.02 40.08 54827.43 88888.00 2015-09-18 03:14:44.406 261 11117.02 39.91 54827.58 88888.00 2015-09-18 03:14:44.906 261 11117.04 39.86 54827.60 88888.00 2015-09-18 03:14:45.406 261 11117.02 39.87 54827.52 88888.00 2015-09-18 03:14:45.906 261 11116.94 39.78 54827.49 88888.00 2015-09-18 03:14:46.406 261 11116.90 39.60 54827.52 88888.00 2015-09-18 03:14:46.906 261 11116.85 39.36 54827.55 88888.00 2015-09-18 03:14:47.406 261 11116.78 39.26 54827.57 88888.00 2015-09-18 03:14:47.906 261 11116.79 39.28 54827.60 88888.00 2015-09-18 03:14:48.406 261 11116.76 39.21 54827.69 88888.00 2015-09-18 03:14:48.906 261 11116.70 39.07 54827.83 88888.00 2015-09-18 03:14:49.406 261 11116.64 38.90 54827.85 88888.00 2015-09-18 03:14:49.906 261 11116.57 38.72 54827.90 88888.00 2015-09-18 03:14:50.406 261 11116.52 38.55 54827.92 88888.00 2015-09-18 03:14:50.906 261 11116.49 38.38 54827.96 88888.00 2015-09-18 03:14:51.406 261 11116.39 38.29 54828.03 88888.00 2015-09-18 03:14:51.906 261 11116.36 38.11 54828.04 88888.00 2015-09-18 03:14:52.406 261 11116.34 37.94 54828.09 88888.00 2015-09-18 03:14:52.906 261 11116.27 37.68 54828.18 88888.00 2015-09-18 03:14:53.406 261 11116.23 37.40 54828.28 88888.00 2015-09-18 03:14:53.906 261 11116.19 37.24 54828.43 88888.00 2015-09-18 03:14:54.406 261 11116.18 37.18 54828.53 88888.00 2015-09-18 03:14:54.906 261 11116.19 37.03 54828.62 88888.00 2015-09-18 03:14:55.406 261 11116.22 36.84 54828.70 88888.00 2015-09-18 03:14:55.906 261 11116.21 36.74 54828.81 88888.00 2015-09-18 03:14:56.406 261 11116.17 36.67 54828.93 88888.00 2015-09-18 03:14:56.906 261 11116.18 36.47 54828.98 88888.00 2015-09-18 03:14:57.406 261 11116.23 36.33 54829.01 88888.00 2015-09-18 03:14:57.906 261 11116.24 36.36 54829.08 88888.00 2015-09-18 03:14:58.406 261 11116.27 36.18 54829.23 88888.00 2015-09-18 03:14:58.906 261 11116.29 35.98 54829.21 88888.00 2015-09-18 03:14:59.406 261 11116.29 35.99 54829.34 88888.00 2015-09-18 03:14:59.906 261 11116.31 35.86 54829.47 88888.00 2015-09-18 03:15:00.406 261 11116.24 35.77 54829.61 88888.00 2015-09-18 03:15:00.906 261 11116.24 35.66 54829.63 88888.00 2015-09-18 03:15:01.406 261 11116.23 35.52 54829.71 88888.00 2015-09-18 03:15:01.906 261 11116.16 35.48 54829.87 88888.00 2015-09-18 03:15:02.406 261 11116.11 35.23 54829.88 88888.00 2015-09-18 03:15:02.906 261 11116.07 35.13 54829.96 88888.00 2015-09-18 03:15:03.406 261 11115.97 34.93 54830.01 88888.00 2015-09-18 03:15:03.906 261 11115.85 34.81 54830.06 88888.00 2015-09-18 03:15:04.406 261 11115.76 34.67 54830.07 88888.00 2015-09-18 03:15:04.906 261 11115.67 34.53 54830.15 88888.00 2015-09-18 03:15:05.406 261 11115.60 34.38 54830.33 88888.00 2015-09-18 03:15:05.906 261 11115.45 34.33 54830.45 88888.00 2015-09-18 03:15:06.406 261 11115.37 34.21 54830.58 88888.00 2015-09-18 03:15:06.906 261 11115.25 34.04 54830.71 88888.00 2015-09-18 03:15:07.406 261 11115.18 33.96 54830.79 88888.00 2015-09-18 03:15:07.906 261 11115.02 33.93 54830.91 88888.00 2015-09-18 03:15:08.406 261 11114.91 33.83 54831.02 88888.00 2015-09-18 03:15:08.906 261 11114.86 33.71 54830.88 88888.00 2015-09-18 03:15:09.406 261 11114.72 33.61 54831.06 88888.00 2015-09-18 03:15:09.906 261 11114.57 33.55 54831.41 88888.00 2015-09-18 03:15:10.406 261 11114.44 33.49 54831.62 88888.00 2015-09-18 03:15:10.906 261 11114.30 33.48 54831.80 88888.00 2015-09-18 03:15:11.406 261 11114.10 33.40 54831.98 88888.00 2015-09-18 03:15:11.906 261 11113.99 33.35 54832.11 88888.00 2015-09-18 03:15:12.406 261 11113.91 33.31 54832.25 88888.00 2015-09-18 03:15:12.906 261 11113.75 33.22 54832.39 88888.00 2015-09-18 03:15:13.406 261 11113.57 33.18 54832.51 88888.00 2015-09-18 03:15:13.906 261 11113.42 33.13 54832.67 88888.00 2015-09-18 03:15:14.406 261 11113.25 33.07 54832.86 88888.00 2015-09-18 03:15:14.906 261 11113.07 32.97 54833.05 88888.00 2015-09-18 03:15:15.407 261 11112.95 32.94 54833.24 88888.00 2015-09-18 03:15:15.907 261 11112.76 32.93 54833.33 88888.00 2015-09-18 03:15:16.407 261 11112.58 32.87 54833.51 88888.00 2015-09-18 03:15:16.907 261 11112.48 32.89 54833.68 88888.00 2015-09-18 03:15:17.407 261 11112.40 32.89 54833.83 88888.00 2015-09-18 03:15:17.907 261 11112.26 32.86 54833.98 88888.00 2015-09-18 03:15:18.407 261 11112.15 32.80 54834.16 88888.00 2015-09-18 03:15:18.907 261 11112.06 32.82 54834.38 88888.00 2015-09-18 03:15:19.407 261 11111.92 32.86 54834.58 88888.00 2015-09-18 03:15:19.907 261 11111.77 32.82 54834.79 88888.00 2015-09-18 03:15:20.407 261 11111.64 32.78 54834.98 88888.00 2015-09-18 03:15:20.907 261 11111.57 32.78 54835.13 88888.00 2015-09-18 03:15:21.407 261 11111.58 32.84 54835.24 88888.00 2015-09-18 03:15:21.907 261 11111.48 32.89 54835.42 88888.00 2015-09-18 03:15:22.407 261 11111.41 32.94 54835.58 88888.00 2015-09-18 03:15:22.907 261 11111.36 32.94 54835.68 88888.00 2015-09-18 03:15:23.407 261 11111.32 32.92 54835.81 88888.00 2015-09-18 03:15:23.907 261 11111.33 32.92 54835.91 88888.00 2015-09-18 03:15:24.407 261 11111.26 32.90 54836.03 88888.00 2015-09-18 03:15:24.907 261 11111.10 32.85 54836.21 88888.00 2015-09-18 03:15:25.407 261 11111.01 32.81 54836.32 88888.00 2015-09-18 03:15:25.907 261 11110.95 32.80 54836.35 88888.00 2015-09-18 03:15:26.407 261 11110.89 32.77 54836.07 88888.00 2015-09-18 03:15:26.907 261 11110.78 32.73 54836.47 88888.00 2015-09-18 03:15:27.407 261 11110.68 32.71 54836.68 88888.00 2015-09-18 03:15:27.907 261 11110.65 32.68 54836.81 88888.00 2015-09-18 03:15:28.407 261 11110.58 32.64 54836.93 88888.00 2015-09-18 03:15:28.907 261 11110.49 32.62 54837.05 88888.00 2015-09-18 03:15:29.407 261 11110.49 32.61 54837.17 88888.00 2015-09-18 03:15:29.907 261 11110.41 32.55 54837.22 88888.00 2015-09-18 03:15:30.407 261 11110.31 32.51 54837.35 88888.00 2015-09-18 03:15:30.907 261 11110.27 32.44 54837.48 88888.00 2015-09-18 03:15:31.407 261 11110.21 32.43 54837.58 88888.00 2015-09-18 03:15:31.907 261 11110.14 32.45 54837.61 88888.00 2015-09-18 03:15:32.407 261 11109.97 32.41 54837.68 88888.00 2015-09-18 03:15:32.907 261 11109.89 32.33 54837.74 88888.00 2015-09-18 03:15:33.407 261 11109.83 32.26 54837.83 88888.00 2015-09-18 03:15:33.907 261 11109.70 32.20 54837.92 88888.00 2015-09-18 03:15:34.407 261 11109.58 32.19 54838.00 88888.00 2015-09-18 03:15:34.907 261 11109.44 32.06 54838.08 88888.00 2015-09-18 03:15:35.407 261 11109.24 31.96 54838.22 88888.00 2015-09-18 03:15:35.907 261 11109.16 31.88 54838.43 88888.00 2015-09-18 03:15:36.407 261 11109.03 31.82 54838.52 88888.00 2015-09-18 03:15:36.907 261 11108.86 31.76 54838.63 88888.00 2015-09-18 03:15:37.407 261 11108.75 31.71 54838.71 88888.00 2015-09-18 03:15:37.907 261 11108.59 31.60 54838.82 88888.00 2015-09-18 03:15:38.407 261 11108.40 31.46 54838.95 88888.00 2015-09-18 03:15:38.907 261 11108.29 31.42 54839.06 88888.00 2015-09-18 03:15:39.407 261 11108.09 31.32 54839.16 88888.00 2015-09-18 03:15:39.907 261 11107.90 31.29 54839.24 88888.00 2015-09-18 03:15:40.407 261 11107.74 31.20 54839.38 88888.00 2015-09-18 03:15:40.907 261 11107.54 31.04 54839.53 88888.00 2015-09-18 03:15:41.407 261 11107.37 31.01 54839.66 88888.00 2015-09-18 03:15:41.907 261 11107.28 30.93 54839.75 88888.00 2015-09-18 03:15:42.407 261 11107.06 30.79 54839.87 88888.00 2015-09-18 03:15:42.907 261 11106.87 30.72 54840.02 88888.00 2015-09-18 03:15:43.407 261 11106.73 30.73 54840.15 88888.00 2015-09-18 03:15:43.907 261 11106.61 30.67 54840.37 88888.00 2015-09-18 03:15:44.407 261 11106.47 30.59 54840.59 88888.00 2015-09-18 03:15:44.907 261 11106.30 30.50 54840.67 88888.00 2015-09-18 03:15:45.407 261 11106.14 30.43 54840.76 88888.00 2015-09-18 03:15:45.907 261 11106.05 30.34 54840.89 88888.00 2015-09-18 03:15:46.407 261 11105.96 30.24 54841.00 88888.00 2015-09-18 03:15:46.907 261 11105.84 30.15 54841.16 88888.00 2015-09-18 03:15:47.407 261 11105.76 30.15 54841.45 88888.00 2015-09-18 03:15:47.907 261 11105.70 30.14 54841.56 88888.00 2015-09-18 03:15:48.407 261 11105.60 30.13 54841.59 88888.00 2015-09-18 03:15:48.907 261 11105.47 30.16 54841.73 88888.00 2015-09-18 03:15:49.407 261 11105.45 30.19 54841.93 88888.00 2015-09-18 03:15:49.907 261 11105.39 30.20 54842.11 88888.00 2015-09-18 03:15:50.407 261 11105.39 30.23 54842.21 88888.00 2015-09-18 03:15:50.907 261 11105.34 30.20 54842.41 88888.00 2015-09-18 03:15:51.407 261 11105.30 30.19 54842.54 88888.00 2015-09-18 03:15:51.907 261 11105.29 30.26 54842.58 88888.00 2015-09-18 03:15:52.407 261 11105.25 30.27 54842.65 88888.00 2015-09-18 03:15:52.907 261 11105.26 30.23 54842.75 88888.00 2015-09-18 03:15:53.407 261 11105.25 30.26 54842.84 88888.00 2015-09-18 03:15:53.907 261 11105.21 30.30 54842.86 88888.00 2015-09-18 03:15:54.407 261 11105.18 30.34 54842.92 88888.00 2015-09-18 03:15:54.907 261 11105.09 30.31 54843.03 88888.00 2015-09-18 03:15:55.407 261 11105.09 30.27 54843.03 88888.00 2015-09-18 03:15:55.907 261 11105.08 30.24 54843.14 88888.00 2015-09-18 03:15:56.407 261 11105.00 30.22 54843.26 88888.00 2015-09-18 03:15:56.907 261 11104.88 30.20 54843.25 88888.00 2015-09-18 03:15:57.407 261 11104.76 30.19 54843.28 88888.00 2015-09-18 03:15:57.907 261 11104.67 30.17 54843.35 88888.00 2015-09-18 03:15:58.407 261 11104.63 30.16 54843.45 88888.00 2015-09-18 03:15:58.907 261 11104.55 30.16 54843.54 88888.00 2015-09-18 03:15:59.407 261 11104.41 30.15 54843.62 88888.00 2015-09-18 03:15:59.907 261 11104.31 30.07 54843.71 88888.00 2015-09-18 03:16:00.407 261 11104.24 30.03 54843.80 88888.00 2015-09-18 03:16:00.907 261 11104.13 29.94 54843.86 88888.00 2015-09-18 03:16:01.407 261 11104.04 29.84 54843.96 88888.00 2015-09-18 03:16:01.907 261 11103.95 29.77 54844.05 88888.00 2015-09-18 03:16:02.407 261 11103.80 29.82 54844.13 88888.00 2015-09-18 03:16:02.907 261 11103.67 29.80 54844.25 88888.00 2015-09-18 03:16:03.407 261 11103.54 29.73 54844.39 88888.00 2015-09-18 03:16:03.907 261 11103.45 29.69 54844.44 88888.00 2015-09-18 03:16:04.407 261 11103.35 29.71 54844.53 88888.00 2015-09-18 03:16:04.907 261 11103.31 29.65 54844.62 88888.00 2015-09-18 03:16:05.407 261 11103.22 29.56 54844.70 88888.00 2015-09-18 03:16:05.907 261 11103.15 29.58 54844.83 88888.00 2015-09-18 03:16:06.407 261 11103.09 29.54 54844.93 88888.00 2015-09-18 03:16:06.907 261 11103.04 29.55 54844.97 88888.00 2015-09-18 03:16:07.407 261 11102.90 29.40 54845.09 88888.00 2015-09-18 03:16:07.907 261 11102.83 29.42 54845.20 88888.00 2015-09-18 03:16:08.407 261 11102.72 29.38 54845.31 88888.00 2015-09-18 03:16:08.907 261 11102.63 29.30 54845.44 88888.00 2015-09-18 03:16:09.407 261 11102.62 29.22 54845.54 88888.00 2015-09-18 03:16:09.907 261 11102.51 29.14 54845.59 88888.00 2015-09-18 03:16:10.407 261 11102.37 29.08 54845.63 88888.00 2015-09-18 03:16:10.907 261 11102.31 28.99 54845.63 88888.00 2015-09-18 03:16:11.407 261 11102.28 28.95 54845.71 88888.00 2015-09-18 03:16:11.907 261 11102.17 28.88 54845.77 88888.00 2015-09-18 03:16:12.407 261 11102.09 28.84 54845.83 88888.00 2015-09-18 03:16:12.907 261 11101.95 28.72 54845.97 88888.00 2015-09-18 03:16:13.407 261 11101.79 28.59 54846.08 88888.00 2015-09-18 03:16:13.907 261 11101.70 28.49 54846.16 88888.00 2015-09-18 03:16:14.407 261 11101.62 28.44 54846.16 88888.00 2015-09-18 03:16:14.907 261 11101.45 28.40 54846.29 88888.00 2015-09-18 03:16:15.407 261 11101.31 28.40 54846.42 88888.00 2015-09-18 03:16:15.907 261 11101.16 28.37 54846.56 88888.00 2015-09-18 03:16:16.407 261 11101.02 28.32 54846.70 88888.00 2015-09-18 03:16:16.907 261 11100.90 28.24 54846.85 88888.00 2015-09-18 03:16:17.407 261 11100.79 28.17 54846.96 88888.00 2015-09-18 03:16:17.907 261 11100.71 28.13 54847.11 88888.00 2015-09-18 03:16:18.407 261 11100.64 28.07 54847.22 88888.00 2015-09-18 03:16:18.907 261 11100.54 28.04 54847.32 88888.00 2015-09-18 03:16:19.407 261 11100.42 27.96 54847.45 88888.00 2015-09-18 03:16:19.907 261 11100.39 27.92 54847.60 88888.00 2015-09-18 03:16:20.407 261 11100.38 27.91 54847.68 88888.00 2015-09-18 03:16:20.907 261 11100.34 27.90 54847.80 88888.00 2015-09-18 03:16:21.407 261 11100.23 27.85 54847.85 88888.00 2015-09-18 03:16:21.907 261 11100.16 27.81 54848.01 88888.00 2015-09-18 03:16:22.407 261 11100.09 27.79 54848.12 88888.00 2015-09-18 03:16:22.907 261 11100.01 27.75 54848.24 88888.00 2015-09-18 03:16:23.407 261 11099.96 27.74 54848.29 88888.00 2015-09-18 03:16:23.907 261 11099.85 27.70 54848.29 88888.00 2015-09-18 03:16:24.407 261 11099.83 27.63 54848.39 88888.00 2015-09-18 03:16:24.907 261 11099.79 27.60 54848.52 88888.00 2015-09-18 03:16:25.407 261 11099.66 27.55 54848.65 88888.00 2015-09-18 03:16:25.907 261 11099.65 27.51 54848.71 88888.00 2015-09-18 03:16:26.407 261 11099.62 27.53 54848.81 88888.00 2015-09-18 03:16:26.907 261 11099.54 27.49 54848.83 88888.00 2015-09-18 03:16:27.407 261 11099.46 27.51 54848.93 88888.00 2015-09-18 03:16:27.907 261 11099.40 27.52 54849.05 88888.00 2015-09-18 03:16:28.407 261 11099.36 27.47 54849.13 88888.00 2015-09-18 03:16:28.907 261 11099.29 27.45 54849.18 88888.00 2015-09-18 03:16:29.407 261 11099.22 27.43 54849.23 88888.00 2015-09-18 03:16:29.907 261 11099.14 27.41 54849.21 88888.00 2015-09-18 03:16:30.407 261 11099.13 27.39 54849.32 88888.00 2015-09-18 03:16:30.907 261 11099.08 27.43 54849.32 88888.00 2015-09-18 03:16:31.407 261 11099.02 27.45 54849.36 88888.00 2015-09-18 03:16:31.907 261 11098.86 27.47 54849.48 88888.00 2015-09-18 03:16:32.407 261 11098.77 27.41 54849.60 88888.00 2015-09-18 03:16:32.907 261 11098.73 27.37 54849.62 88888.00 2015-09-18 03:16:33.407 261 11098.60 27.37 54849.67 88888.00 2015-09-18 03:16:33.907 261 11098.50 27.39 54849.82 88888.00 2015-09-18 03:16:34.407 261 11098.40 27.38 54849.94 88888.00 2015-09-18 03:16:34.907 261 11098.29 27.39 54850.00 88888.00 2015-09-18 03:16:35.407 261 11098.19 27.39 54850.09 88888.00 2015-09-18 03:16:35.907 261 11098.09 27.41 54850.17 88888.00 2015-09-18 03:16:36.407 261 11098.05 27.41 54850.21 88888.00 2015-09-18 03:16:36.907 261 11097.97 27.43 54850.29 88888.00 2015-09-18 03:16:37.407 261 11097.92 27.41 54850.35 88888.00 2015-09-18 03:16:37.907 261 11097.93 27.36 54850.49 88888.00 2015-09-18 03:16:38.407 261 11097.79 27.38 54850.63 88888.00 2015-09-18 03:16:38.907 261 11097.65 27.37 54850.74 88888.00 2015-09-18 03:16:39.407 261 11097.56 27.36 54850.82 88888.00 2015-09-18 03:16:39.907 261 11097.53 27.35 54850.81 88888.00 2015-09-18 03:16:40.407 261 11097.42 27.32 54850.79 88888.00 2015-09-18 03:16:40.907 261 11097.34 27.37 54850.89 88888.00 2015-09-18 03:16:41.407 261 11097.24 27.43 54851.01 88888.00 2015-09-18 03:16:41.907 261 11097.14 27.39 54851.21 88888.00 2015-09-18 03:16:42.407 261 11097.06 27.43 54851.32 88888.00 2015-09-18 03:16:42.907 261 11097.00 27.43 54851.34 88888.00 2015-09-18 03:16:43.407 261 11096.95 27.43 54851.15 88888.00 2015-09-18 03:16:43.907 261 11096.94 27.43 54851.28 88888.00 2015-09-18 03:16:44.407 261 11096.87 27.37 54851.61 88888.00 2015-09-18 03:16:44.907 261 11096.77 27.33 54851.66 88888.00 2015-09-18 03:16:45.407 261 11096.68 27.32 54851.73 88888.00 2015-09-18 03:16:45.907 261 11096.67 27.29 54851.78 88888.00 2015-09-18 03:16:46.407 261 11096.66 27.23 54851.85 88888.00 2015-09-18 03:16:46.907 261 11096.61 27.21 54851.97 88888.00 2015-09-18 03:16:47.407 261 11096.57 27.19 54851.99 88888.00 2015-09-18 03:16:47.907 261 11096.52 27.14 54851.85 88888.00 2015-09-18 03:16:48.407 261 11096.40 27.13 54851.94 88888.00 2015-09-18 03:16:48.907 261 11096.35 27.12 54852.06 88888.00 2015-09-18 03:16:49.407 261 11096.30 27.14 54852.13 88888.00 2015-09-18 03:16:49.907 261 11096.21 27.12 54852.23 88888.00 2015-09-18 03:16:50.407 261 11096.13 27.05 54852.35 88888.00 2015-09-18 03:16:50.907 261 11096.11 27.02 54852.38 88888.00 2015-09-18 03:16:51.407 261 11096.08 26.96 54852.38 88888.00 2015-09-18 03:16:51.907 261 11096.01 26.92 54852.48 88888.00 2015-09-18 03:16:52.407 261 11096.00 26.95 54852.60 88888.00 2015-09-18 03:16:52.907 261 11095.99 26.95 54852.60 88888.00 2015-09-18 03:16:53.407 261 11095.98 26.89 54852.66 88888.00 2015-09-18 03:16:53.907 261 11095.90 26.86 54852.74 88888.00 2015-09-18 03:16:54.407 261 11095.87 26.87 54852.78 88888.00 2015-09-18 03:16:54.907 261 11095.78 26.86 54852.89 88888.00 2015-09-18 03:16:55.407 261 11095.77 26.88 54852.87 88888.00 2015-09-18 03:16:55.907 261 11095.72 26.89 54852.90 88888.00 2015-09-18 03:16:56.407 261 11095.62 26.92 54853.02 88888.00 2015-09-18 03:16:56.907 261 11095.48 26.98 54853.12 88888.00 2015-09-18 03:16:57.407 261 11095.43 26.94 54853.16 88888.00 2015-09-18 03:16:57.907 261 11095.40 26.96 54853.19 88888.00 2015-09-18 03:16:58.407 261 11095.37 27.03 54853.21 88888.00 2015-09-18 03:16:58.907 261 11095.32 27.09 54853.19 88888.00 2015-09-18 03:16:59.407 261 11095.27 27.10 54853.28 88888.00 2015-09-18 03:16:59.907 261 11095.15 27.14 54853.34 88888.00 2015-09-18 03:17:00.407 261 11095.11 27.20 54853.38 88888.00 2015-09-18 03:17:00.907 261 11095.02 27.23 54853.43 88888.00 2015-09-18 03:17:01.407 261 11094.98 27.27 54853.54 88888.00 2015-09-18 03:17:01.907 261 11094.88 27.27 54853.60 88888.00 2015-09-18 03:17:02.407 261 11094.78 27.32 54853.54 88888.00 2015-09-18 03:17:02.907 261 11094.67 27.39 54853.55 88888.00 2015-09-18 03:17:03.407 261 11094.54 27.45 54853.60 88888.00 2015-09-18 03:17:03.907 261 11094.43 27.38 54853.59 88888.00 2015-09-18 03:17:04.407 261 11094.33 27.37 54853.62 88888.00 2015-09-18 03:17:04.907 261 11094.15 27.43 54853.72 88888.00 2015-09-18 03:17:05.407 261 11093.99 27.49 54853.82 88888.00 2015-09-18 03:17:05.907 261 11093.76 27.62 54853.83 88888.00 2015-09-18 03:17:06.407 261 11093.61 27.75 54853.88 88888.00 2015-09-18 03:17:06.907 261 11093.48 27.85 54853.91 88888.00 2015-09-18 03:17:07.407 261 11093.36 27.90 54853.92 88888.00 2015-09-18 03:17:07.907 261 11093.31 27.99 54854.01 88888.00 2015-09-18 03:17:08.407 261 11093.14 28.11 54854.09 88888.00 2015-09-18 03:17:08.907 261 11093.01 28.22 54854.18 88888.00 2015-09-18 03:17:09.407 261 11092.91 28.32 54854.22 88888.00 2015-09-18 03:17:09.907 261 11092.76 28.40 54854.26 88888.00 2015-09-18 03:17:10.407 261 11092.64 28.56 54854.30 88888.00 2015-09-18 03:17:10.907 261 11092.59 28.70 54854.31 88888.00 2015-09-18 03:17:11.407 261 11092.51 28.83 54854.35 88888.00 2015-09-18 03:17:11.907 261 11092.45 29.01 54854.41 88888.00 2015-09-18 03:17:12.407 261 11092.43 29.22 54854.48 88888.00 2015-09-18 03:17:12.907 261 11092.46 29.46 54854.52 88888.00 2015-09-18 03:17:13.407 261 11092.49 29.68 54854.60 88888.00 2015-09-18 03:17:13.907 261 11092.48 29.84 54854.69 88888.00 2015-09-18 03:17:14.407 261 11092.54 29.94 54854.76 88888.00 2015-09-18 03:17:14.907 261 11092.61 30.00 54854.91 88888.00 2015-09-18 03:17:15.407 261 11092.74 30.08 54854.92 88888.00 2015-09-18 03:17:15.907 261 11092.79 30.17 54854.98 88888.00 2015-09-18 03:17:16.407 261 11092.80 30.18 54855.07 88888.00 2015-09-18 03:17:16.907 261 11092.75 30.19 54855.18 88888.00 2015-09-18 03:17:17.407 261 11092.79 30.26 54855.22 88888.00 2015-09-18 03:17:17.907 261 11092.77 30.26 54855.29 88888.00 2015-09-18 03:17:18.407 261 11092.77 30.24 54855.45 88888.00 2015-09-18 03:17:18.907 261 11092.87 30.24 54855.55 88888.00 2015-09-18 03:17:19.407 261 11092.90 30.27 54855.59 88888.00 2015-09-18 03:17:19.907 261 11092.82 30.31 54855.63 88888.00 2015-09-18 03:17:20.407 261 11092.86 30.34 54855.68 88888.00 2015-09-18 03:17:20.907 261 11092.81 30.41 54855.71 88888.00 2015-09-18 03:17:21.407 261 11092.81 30.47 54855.59 88888.00 2015-09-18 03:17:21.907 261 11092.81 30.56 54855.63 88888.00 2015-09-18 03:17:22.407 261 11092.81 30.60 54855.71 88888.00 2015-09-18 03:17:22.907 261 11092.84 30.62 54855.66 88888.00 2015-09-18 03:17:23.407 261 11092.80 30.67 54855.65 88888.00 2015-09-18 03:17:23.907 261 11092.75 30.76 54855.64 88888.00 2015-09-18 03:17:24.407 261 11092.70 30.89 54855.67 88888.00 2015-09-18 03:17:24.907 261 11092.69 30.99 54855.71 88888.00 2015-09-18 03:17:25.407 261 11092.61 31.08 54855.57 88888.00 2015-09-18 03:17:25.907 261 11092.53 31.16 54855.67 88888.00 2015-09-18 03:17:26.407 261 11092.49 31.28 54855.72 88888.00 2015-09-18 03:17:26.907 261 11092.44 31.38 54855.72 88888.00 2015-09-18 03:17:27.407 261 11092.34 31.50 54855.75 88888.00 2015-09-18 03:17:27.907 261 11092.25 31.63 54855.75 88888.00 2015-09-18 03:17:28.407 261 11092.14 31.75 54855.83 88888.00 2015-09-18 03:17:28.907 261 11092.09 31.88 54855.90 88888.00 2015-09-18 03:17:29.407 261 11092.04 31.96 54855.84 88888.00 2015-09-18 03:17:29.907 261 11091.96 32.11 54855.92 88888.00 2015-09-18 03:17:30.407 261 11091.91 32.25 54855.93 88888.00 2015-09-18 03:17:30.907 261 11091.83 32.36 54855.92 88888.00 2015-09-18 03:17:31.407 261 11091.67 32.52 54855.99 88888.00 2015-09-18 03:17:31.907 261 11091.61 32.64 54855.92 88888.00 2015-09-18 03:17:32.407 261 11091.50 32.75 54855.94 88888.00 2015-09-18 03:17:32.907 261 11091.41 32.88 54855.99 88888.00 2015-09-18 03:17:33.407 261 11091.27 32.95 54855.99 88888.00 2015-09-18 03:17:33.907 261 11091.22 33.02 54856.01 88888.00 2015-09-18 03:17:34.407 261 11091.14 33.12 54855.97 88888.00 2015-09-18 03:17:34.907 261 11091.02 33.20 54856.01 88888.00 2015-09-18 03:17:35.407 261 11090.91 33.27 54856.08 88888.00 2015-09-18 03:17:35.907 261 11090.89 33.36 54856.08 88888.00 2015-09-18 03:17:36.407 261 11090.82 33.44 54856.12 88888.00 2015-09-18 03:17:36.907 261 11090.65 33.53 54856.14 88888.00 2015-09-18 03:17:37.407 261 11090.59 33.62 54856.10 88888.00 2015-09-18 03:17:37.907 261 11090.49 33.63 54856.12 88888.00 2015-09-18 03:17:38.407 261 11090.36 33.65 54856.12 88888.00 2015-09-18 03:17:38.907 261 11090.26 33.73 54856.23 88888.00 2015-09-18 03:17:39.407 261 11090.19 33.81 54856.33 88888.00 2015-09-18 03:17:39.907 261 11090.14 33.86 54856.31 88888.00 2015-09-18 03:17:40.407 261 11090.10 33.94 54856.31 88888.00 2015-09-18 03:17:40.907 261 11090.05 34.06 54856.37 88888.00 2015-09-18 03:17:41.407 261 11090.00 34.12 54856.51 88888.00 2015-09-18 03:17:41.907 261 11089.93 34.11 54856.50 88888.00 2015-09-18 03:17:42.407 261 11089.91 34.16 54856.44 88888.00 2015-09-18 03:17:42.907 261 11089.84 34.29 54856.46 88888.00 2015-09-18 03:17:43.407 261 11089.76 34.36 54856.43 88888.00 2015-09-18 03:17:43.907 261 11089.74 34.45 54856.42 88888.00 2015-09-18 03:17:44.407 261 11089.73 34.49 54856.47 88888.00 2015-09-18 03:17:44.907 261 11089.62 34.59 54856.43 88888.00 2015-09-18 03:17:45.407 261 11089.58 34.67 54856.40 88888.00 2015-09-18 03:17:45.907 261 11089.53 34.75 54856.36 88888.00 2015-09-18 03:17:46.407 261 11089.48 34.87 54856.37 88888.00 2015-09-18 03:17:46.907 261 11089.46 34.93 54856.46 88888.00 2015-09-18 03:17:47.407 261 11089.47 35.04 54856.41 88888.00 2015-09-18 03:17:47.907 261 11089.46 35.15 54856.28 88888.00 2015-09-18 03:17:48.407 261 11089.48 35.24 54856.20 88888.00 2015-09-18 03:17:48.907 261 11089.48 35.33 54856.27 88888.00 2015-09-18 03:17:49.407 261 11089.56 35.43 54856.25 88888.00 2015-09-18 03:17:49.907 261 11089.51 35.48 54856.20 88888.00 2015-09-18 03:17:50.407 261 11089.55 35.60 54856.20 88888.00 2015-09-18 03:17:50.907 261 11089.48 35.71 54856.21 88888.00 2015-09-18 03:17:51.407 261 11089.50 35.83 54856.18 88888.00 2015-09-18 03:17:51.907 261 11089.45 35.98 54856.16 88888.00 2015-09-18 03:17:52.407 261 11089.40 36.10 54856.09 88888.00 2015-09-18 03:17:52.907 261 11089.39 36.25 54856.05 88888.00 2015-09-18 03:17:53.407 261 11089.44 36.39 54856.01 88888.00 2015-09-18 03:17:53.907 261 11089.47 36.57 54855.94 88888.00 2015-09-18 03:17:54.407 261 11089.48 36.69 54856.18 88888.00 2015-09-18 03:17:54.907 261 11089.50 36.78 54856.33 88888.00 2015-09-18 03:17:55.407 261 11089.61 36.91 54856.18 88888.00 2015-09-18 03:17:55.907 261 11089.67 37.07 54855.87 88888.00 2015-09-18 03:17:56.407 261 11089.68 37.27 54855.45 88888.00 2015-09-18 03:17:56.907 261 11089.71 37.41 54855.31 88888.00 2015-09-18 03:17:57.407 261 11089.76 37.53 54855.26 88888.00 2015-09-18 03:17:57.907 261 11089.81 37.68 54855.27 88888.00 2015-09-18 03:17:58.407 261 11089.88 37.91 54855.27 88888.00 2015-09-18 03:17:58.907 261 11089.89 38.09 54855.13 88888.00 2015-09-18 03:17:59.407 261 11089.97 38.21 54855.05 88888.00 2015-09-18 03:17:59.907 261 11089.97 38.41 54855.07 88888.00 2015-09-18 03:18:00.407 261 11089.94 38.68 54855.02 88888.00 2015-09-18 03:18:00.907 261 11089.93 38.90 54854.96 88888.00 2015-09-18 03:18:01.407 261 11089.93 39.09 54854.91 88888.00 2015-09-18 03:18:01.907 261 11089.89 39.29 54854.82 88888.00 2015-09-18 03:18:02.407 261 11089.89 39.43 54854.71 88888.00 2015-09-18 03:18:02.907 261 11089.97 39.59 54854.68 88888.00 2015-09-18 03:18:03.407 261 11089.94 39.78 54854.60 88888.00 2015-09-18 03:18:03.907 261 11089.89 39.93 54854.44 88888.00 2015-09-18 03:18:04.407 261 11089.89 40.01 54854.35 88888.00 2015-09-18 03:18:04.907 261 11089.86 40.10 54854.26 88888.00 2015-09-18 03:18:05.407 261 11089.86 40.16 54854.14 88888.00 2015-09-18 03:18:05.907 261 11089.82 40.24 54854.09 88888.00 2015-09-18 03:18:06.407 261 11089.74 40.35 54853.98 88888.00 2015-09-18 03:18:06.907 261 11089.67 40.45 54853.91 88888.00 2015-09-18 03:18:07.407 261 11089.62 40.49 54853.88 88888.00 2015-09-18 03:18:07.907 261 11089.57 40.57 54853.79 88888.00 2015-09-18 03:18:08.407 261 11089.46 40.67 54853.74 88888.00 2015-09-18 03:18:08.907 261 11089.47 40.78 54853.64 88888.00 2015-09-18 03:18:09.407 261 11089.46 40.88 54853.63 88888.00 2015-09-18 03:18:09.907 261 11089.39 41.00 54853.64 88888.00 2015-09-18 03:18:10.407 261 11089.31 41.11 54853.59 88888.00 2015-09-18 03:18:10.907 261 11089.31 41.25 54853.59 88888.00 2015-09-18 03:18:11.407 261 11089.29 41.35 54853.57 88888.00 2015-09-18 03:18:11.907 261 11089.34 41.48 54853.61 88888.00 2015-09-18 03:18:12.407 261 11089.32 41.57 54853.51 88888.00 2015-09-18 03:18:12.907 261 11089.27 41.73 54853.36 88888.00 2015-09-18 03:18:13.407 261 11089.30 41.84 54853.42 88888.00 2015-09-18 03:18:13.907 261 11089.30 41.88 54853.27 88888.00 2015-09-18 03:18:14.407 261 11089.26 41.97 54853.25 88888.00 2015-09-18 03:18:14.907 261 11089.25 42.07 54853.21 88888.00 2015-09-18 03:18:15.407 261 11089.26 42.24 54853.11 88888.00 2015-09-18 03:18:15.907 261 11089.29 42.33 54852.85 88888.00 2015-09-18 03:18:16.407 261 11089.30 42.42 54852.56 88888.00 2015-09-18 03:18:16.907 261 11089.31 42.52 54852.75 88888.00 2015-09-18 03:18:17.407 261 11089.34 42.63 54852.84 88888.00 2015-09-18 03:18:17.907 261 11089.34 42.61 54852.72 88888.00 2015-09-18 03:18:18.407 261 11089.36 42.65 54852.56 88888.00 2015-09-18 03:18:18.907 261 11089.36 42.75 54852.46 88888.00 2015-09-18 03:18:19.407 261 11089.31 42.81 54852.33 88888.00 2015-09-18 03:18:19.907 261 11089.24 42.90 54852.25 88888.00 2015-09-18 03:18:20.407 261 11089.29 42.99 54852.17 88888.00 2015-09-18 03:18:20.907 261 11089.21 43.10 54852.11 88888.00 2015-09-18 03:18:21.407 261 11089.15 43.17 54851.95 88888.00 2015-09-18 03:18:21.907 261 11089.10 43.27 54851.80 88888.00 2015-09-18 03:18:22.407 261 11088.98 43.29 54851.76 88888.00 2015-09-18 03:18:22.907 261 11088.87 43.35 54851.64 88888.00 2015-09-18 03:18:23.407 261 11088.82 43.37 54851.51 88888.00 2015-09-18 03:18:23.907 261 11088.78 43.36 54851.43 88888.00 2015-09-18 03:18:24.407 261 11088.77 43.34 54851.34 88888.00 2015-09-18 03:18:24.907 261 11088.71 43.36 54851.23 88888.00 2015-09-18 03:18:25.407 261 11088.56 43.35 54851.10 88888.00 2015-09-18 03:18:25.907 261 11088.46 43.32 54851.07 88888.00 2015-09-18 03:18:26.407 261 11088.43 43.32 54851.02 88888.00 2015-09-18 03:18:26.907 261 11088.35 43.34 54850.97 88888.00 2015-09-18 03:18:27.407 261 11088.26 43.35 54850.79 88888.00 2015-09-18 03:18:27.907 261 11088.21 43.32 54850.73 88888.00 2015-09-18 03:18:28.407 261 11088.12 43.31 54850.75 88888.00 2015-09-18 03:18:28.907 261 11088.12 43.31 54850.66 88888.00 2015-09-18 03:18:29.407 261 11088.06 43.29 54850.52 88888.00 2015-09-18 03:18:29.907 261 11087.96 43.26 54850.48 88888.00 2015-09-18 03:18:30.408 261 11087.90 43.26 54850.41 88888.00 2015-09-18 03:18:30.908 261 11087.80 43.20 54850.31 88888.00 2015-09-18 03:18:31.408 261 11087.70 43.18 54850.12 88888.00 2015-09-18 03:18:31.908 261 11087.59 43.11 54850.10 88888.00 2015-09-18 03:18:32.408 261 11087.48 43.06 54850.03 88888.00 2015-09-18 03:18:32.908 261 11087.38 43.02 54849.84 88888.00 2015-09-18 03:18:33.408 261 11087.21 42.99 54849.78 88888.00 2015-09-18 03:18:33.908 261 11087.11 42.89 54849.78 88888.00 2015-09-18 03:18:34.408 261 11086.96 42.80 54849.59 88888.00 2015-09-18 03:18:34.908 261 11086.78 42.72 54849.44 88888.00 2015-09-18 03:18:35.408 261 11086.63 42.69 54849.32 88888.00 2015-09-18 03:18:35.908 261 11086.48 42.64 54849.14 88888.00 2015-09-18 03:18:36.408 261 11086.33 42.53 54849.12 88888.00 2015-09-18 03:18:36.908 261 11086.10 42.46 54849.14 88888.00 2015-09-18 03:18:37.408 261 11085.95 42.34 54849.10 88888.00 2015-09-18 03:18:37.908 261 11085.78 42.23 54849.04 88888.00 2015-09-18 03:18:38.408 261 11085.65 42.19 54848.98 88888.00 2015-09-18 03:18:38.908 261 11085.42 42.09 54848.99 88888.00 2015-09-18 03:18:39.408 261 11085.23 42.04 54848.98 88888.00 2015-09-18 03:18:39.908 261 11085.06 42.01 54848.97 88888.00 2015-09-18 03:18:40.408 261 11084.92 41.96 54848.92 88888.00 2015-09-18 03:18:40.908 261 11084.76 41.88 54848.91 88888.00 2015-09-18 03:18:41.408 261 11084.60 41.81 54848.83 88888.00 2015-09-18 03:18:41.908 261 11084.43 41.77 54848.82 88888.00 2015-09-18 03:18:42.408 261 11084.33 41.72 54848.80 88888.00 2015-09-18 03:18:42.908 261 11084.20 41.67 54848.77 88888.00 2015-09-18 03:18:43.408 261 11084.02 41.67 54848.71 88888.00 2015-09-18 03:18:43.908 261 11083.90 41.58 54848.65 88888.00 2015-09-18 03:18:44.408 261 11083.83 41.46 54848.49 88888.00 2015-09-18 03:18:44.908 261 11083.71 41.38 54848.47 88888.00 2015-09-18 03:18:45.408 261 11083.54 41.32 54848.42 88888.00 2015-09-18 03:18:45.908 261 11083.33 41.28 54848.40 88888.00 2015-09-18 03:18:46.408 261 11083.20 41.28 54848.29 88888.00 2015-09-18 03:18:46.908 261 11083.08 41.22 54848.21 88888.00 2015-09-18 03:18:47.408 261 11082.91 41.06 54848.16 88888.00 2015-09-18 03:18:47.908 261 11082.78 41.01 54848.04 88888.00 2015-09-18 03:18:48.408 261 11082.62 40.92 54847.94 88888.00 2015-09-18 03:18:48.908 261 11082.46 40.83 54847.85 88888.00 2015-09-18 03:18:49.408 261 11082.26 40.71 54847.75 88888.00 2015-09-18 03:18:49.908 261 11082.18 40.63 54847.68 88888.00 2015-09-18 03:18:50.408 261 11082.03 40.57 54847.58 88888.00 2015-09-18 03:18:50.908 261 11081.84 40.42 54847.51 88888.00 2015-09-18 03:18:51.408 261 11081.67 40.30 54847.41 88888.00 2015-09-18 03:18:51.908 261 11081.50 40.22 54847.30 88888.00 2015-09-18 03:18:52.408 261 11081.25 40.13 54847.21 88888.00 2015-09-18 03:18:52.908 261 11081.10 40.01 54847.03 88888.00 2015-09-18 03:18:53.408 261 11080.95 39.89 54846.94 88888.00 2015-09-18 03:18:53.908 261 11080.77 39.81 54846.88 88888.00 2015-09-18 03:18:54.408 261 11080.58 39.71 54846.89 88888.00 2015-09-18 03:18:54.908 261 11080.40 39.57 54846.82 88888.00 2015-09-18 03:18:55.408 261 11080.28 39.48 54846.73 88888.00 2015-09-18 03:18:55.908 261 11080.10 39.38 54846.70 88888.00 2015-09-18 03:18:56.408 261 11079.94 39.29 54846.62 88888.00 2015-09-18 03:18:56.908 261 11079.77 39.19 54846.53 88888.00 2015-09-18 03:18:57.408 261 11079.65 39.10 54846.44 88888.00 2015-09-18 03:18:57.908 261 11079.53 39.00 54846.36 88888.00 2015-09-18 03:18:58.408 261 11079.36 38.96 54846.37 88888.00 2015-09-18 03:18:58.908 261 11079.15 38.86 54846.33 88888.00 2015-09-18 03:18:59.408 261 11079.05 38.80 54846.25 88888.00 2015-09-18 03:18:59.908 261 11078.91 38.79 54846.23 88888.00 2015-09-18 03:19:00.408 261 11078.74 38.79 54846.10 88888.00 2015-09-18 03:19:00.908 261 11078.60 38.76 54846.03 88888.00 2015-09-18 03:19:01.408 261 11078.53 38.67 54845.92 88888.00 2015-09-18 03:19:01.908 261 11078.43 38.60 54845.84 88888.00 2015-09-18 03:19:02.408 261 11078.26 38.51 54845.81 88888.00 2015-09-18 03:19:02.908 261 11078.18 38.51 54845.73 88888.00 2015-09-18 03:19:03.408 261 11078.07 38.50 54845.62 88888.00 2015-09-18 03:19:03.908 261 11077.91 38.42 54845.53 88888.00 2015-09-18 03:19:04.408 261 11077.79 38.37 54845.47 88888.00 2015-09-18 03:19:04.908 261 11077.71 38.31 54845.41 88888.00 2015-09-18 03:19:05.408 261 11077.60 38.36 54845.27 88888.00 2015-09-18 03:19:05.908 261 11077.54 38.30 54845.15 88888.00 2015-09-18 03:19:06.408 261 11077.45 38.26 54845.01 88888.00 2015-09-18 03:19:06.908 261 11077.40 38.24 54844.88 88888.00 2015-09-18 03:19:07.408 261 11077.39 38.22 54844.80 88888.00 2015-09-18 03:19:07.908 261 11077.33 38.17 54844.66 88888.00 2015-09-18 03:19:08.408 261 11077.27 38.09 54844.44 88888.00 2015-09-18 03:19:08.908 261 11077.16 38.05 54844.36 88888.00 2015-09-18 03:19:09.408 261 11077.07 38.05 54844.27 88888.00 2015-09-18 03:19:09.908 261 11077.00 38.01 54844.15 88888.00 2015-09-18 03:19:10.408 261 11076.90 37.93 54843.93 88888.00 2015-09-18 03:19:10.908 261 11076.83 37.90 54843.75 88888.00 2015-09-18 03:19:11.408 261 11076.70 37.82 54843.60 88888.00 2015-09-18 03:19:11.908 261 11076.53 37.75 54843.35 88888.00 2015-09-18 03:19:12.408 261 11076.35 37.70 54843.22 88888.00 2015-09-18 03:19:12.908 261 11076.18 37.62 54843.07 88888.00 2015-09-18 03:19:13.408 261 11076.03 37.55 54842.90 88888.00 2015-09-18 03:19:13.908 261 11075.86 37.49 54842.72 88888.00 2015-09-18 03:19:14.408 261 11075.65 37.38 54842.49 88888.00 2015-09-18 03:19:14.908 261 11075.47 37.29 54842.33 88888.00 2015-09-18 03:19:15.408 261 11075.29 37.20 54842.21 88888.00 2015-09-18 03:19:15.908 261 11075.10 37.12 54842.16 88888.00 2015-09-18 03:19:16.408 261 11074.84 37.08 54842.02 88888.00 2015-09-18 03:19:16.908 261 11074.60 37.00 54841.81 88888.00 2015-09-18 03:19:17.408 261 11074.41 36.93 54841.69 88888.00 2015-09-18 03:19:17.908 261 11074.18 36.83 54841.59 88888.00 2015-09-18 03:19:18.408 261 11073.99 36.70 54841.54 88888.00 2015-09-18 03:19:18.908 261 11073.77 36.57 54841.38 88888.00 2015-09-18 03:19:19.408 261 11073.55 36.47 54841.28 88888.00 2015-09-18 03:19:19.908 261 11073.24 36.31 54841.10 88888.00 2015-09-18 03:19:20.408 261 11072.96 36.10 54840.99 88888.00 2015-09-18 03:19:20.908 261 11072.80 35.96 54840.89 88888.00 2015-09-18 03:19:21.408 261 11072.56 35.86 54840.81 88888.00 2015-09-18 03:19:21.908 261 11072.28 35.66 54840.62 88888.00 2015-09-18 03:19:22.408 261 11072.01 35.45 54840.53 88888.00 2015-09-18 03:19:22.908 261 11071.74 35.30 54840.46 88888.00 2015-09-18 03:19:23.408 261 11071.46 35.10 54840.40 88888.00 2015-09-18 03:19:23.908 261 11071.20 34.93 54840.27 88888.00 2015-09-18 03:19:24.408 261 11070.89 34.74 54840.19 88888.00 2015-09-18 03:19:24.908 261 11070.65 34.54 54840.09 88888.00 2015-09-18 03:19:25.408 261 11070.37 34.41 54840.04 88888.00 2015-09-18 03:19:25.908 261 11070.08 34.24 54839.95 88888.00 2015-09-18 03:19:26.408 261 11069.79 34.12 54839.97 88888.00 2015-09-18 03:19:26.908 261 11069.54 33.93 54839.85 88888.00 2015-09-18 03:19:27.408 261 11069.22 33.73 54839.74 88888.00 2015-09-18 03:19:27.908 261 11068.93 33.55 54839.66 88888.00 2015-09-18 03:19:28.408 261 11068.62 33.38 54839.63 88888.00 2015-09-18 03:19:28.908 261 11068.33 33.20 54839.62 88888.00 2015-09-18 03:19:29.408 261 11068.02 32.97 54839.50 88888.00 2015-09-18 03:19:29.908 261 11067.75 32.80 54839.45 88888.00 2015-09-18 03:19:30.408 261 11067.39 32.60 54839.44 88888.00 2015-09-18 03:19:30.908 261 11067.16 32.39 54839.25 88888.00 2015-09-18 03:19:31.408 261 11066.87 32.20 54839.21 88888.00 2015-09-18 03:19:31.908 261 11066.58 31.97 54839.14 88888.00 2015-09-18 03:19:32.408 261 11066.32 31.77 54839.12 88888.00 2015-09-18 03:19:32.908 261 11066.03 31.66 54839.09 88888.00 2015-09-18 03:19:33.408 261 11065.74 31.44 54839.09 88888.00 2015-09-18 03:19:33.908 261 11065.46 31.21 54839.07 88888.00 2015-09-18 03:19:34.408 261 11065.19 31.01 54839.08 88888.00 2015-09-18 03:19:34.908 261 11064.94 30.86 54839.01 88888.00 2015-09-18 03:19:35.408 261 11064.69 30.77 54838.97 88888.00 2015-09-18 03:19:35.908 261 11064.46 30.59 54838.91 88888.00 2015-09-18 03:19:36.408 261 11064.22 30.40 54838.86 88888.00 2015-09-18 03:19:36.908 261 11063.99 30.23 54838.84 88888.00 2015-09-18 03:19:37.408 261 11063.75 30.08 54838.83 88888.00 2015-09-18 03:19:37.908 261 11063.55 29.94 54838.75 88888.00 2015-09-18 03:19:38.408 261 11063.33 29.84 54838.71 88888.00 2015-09-18 03:19:38.908 261 11063.17 29.73 54838.69 88888.00 2015-09-18 03:19:39.408 261 11062.99 29.64 54838.65 88888.00 2015-09-18 03:19:39.908 261 11062.81 29.58 54838.56 88888.00 2015-09-18 03:19:40.408 261 11062.68 29.51 54838.60 88888.00 2015-09-18 03:19:40.908 261 11062.52 29.42 54838.56 88888.00 2015-09-18 03:19:41.408 261 11062.38 29.40 54838.52 88888.00 2015-09-18 03:19:41.908 261 11062.23 29.39 54838.46 88888.00 2015-09-18 03:19:42.408 261 11062.07 29.40 54838.39 88888.00 2015-09-18 03:19:42.908 261 11061.93 29.40 54838.33 88888.00 2015-09-18 03:19:43.408 261 11061.82 29.41 54838.26 88888.00 2015-09-18 03:19:43.908 261 11061.69 29.41 54838.19 88888.00 2015-09-18 03:19:44.408 261 11061.60 29.47 54838.14 88888.00 2015-09-18 03:19:44.908 261 11061.43 29.56 54838.19 88888.00 2015-09-18 03:19:45.408 261 11061.28 29.59 54838.17 88888.00 2015-09-18 03:19:45.908 261 11061.17 29.64 54838.00 88888.00 2015-09-18 03:19:46.408 261 11061.08 29.66 54837.85 88888.00 2015-09-18 03:19:46.908 261 11060.95 29.67 54837.75 88888.00 2015-09-18 03:19:47.408 261 11060.83 29.66 54837.74 88888.00 2015-09-18 03:19:47.908 261 11060.76 29.67 54837.43 88888.00 2015-09-18 03:19:48.408 261 11060.69 29.72 54837.13 88888.00 2015-09-18 03:19:48.908 261 11060.52 29.82 54837.28 88888.00 2015-09-18 03:19:49.408 261 11060.36 29.86 54837.34 88888.00 2015-09-18 03:19:49.908 261 11060.14 29.82 54837.29 88888.00 2015-09-18 03:19:50.408 261 11059.93 29.89 54837.23 88888.00 2015-09-18 03:19:50.908 261 11059.76 29.96 54837.15 88888.00 2015-09-18 03:19:51.408 261 11059.58 29.98 54837.17 88888.00 2015-09-18 03:19:51.908 261 11059.49 30.02 54837.16 88888.00 2015-09-18 03:19:52.408 261 11059.35 30.07 54837.05 88888.00 2015-09-18 03:19:52.908 261 11059.18 30.14 54837.02 88888.00 2015-09-18 03:19:53.408 261 11059.03 30.22 54836.97 88888.00 2015-09-18 03:19:53.908 261 11058.95 30.31 54837.00 88888.00 2015-09-18 03:19:54.408 261 11058.87 30.39 54837.04 88888.00 2015-09-18 03:19:54.908 261 11058.77 30.41 54837.10 88888.00 2015-09-18 03:19:55.408 261 11058.61 30.48 54837.04 88888.00 2015-09-18 03:19:55.908 261 11058.48 30.52 54837.00 88888.00 2015-09-18 03:19:56.408 261 11058.34 30.55 54836.89 88888.00 2015-09-18 03:19:56.908 261 11058.19 30.65 54836.89 88888.00 2015-09-18 03:19:57.408 261 11058.08 30.70 54836.88 88888.00 2015-09-18 03:19:57.908 261 11057.93 30.78 54836.89 88888.00 2015-09-18 03:19:58.408 261 11057.79 30.83 54836.86 88888.00 2015-09-18 03:19:58.908 261 11057.62 30.87 54836.91 88888.00 2015-09-18 03:19:59.408 261 11057.54 30.92 54836.98 88888.00 2015-09-18 03:19:59.908 261 11057.42 31.01 54837.02 88888.00 2015-09-18 03:20:00.408 261 11057.32 31.15 54837.02 88888.00 2015-09-18 03:20:00.908 261 11057.21 31.24 54837.03 88888.00 2015-09-18 03:20:01.408 261 11057.05 31.37 54837.08 88888.00 2015-09-18 03:20:01.908 261 11056.98 31.51 54837.13 88888.00 2015-09-18 03:20:02.408 261 11056.88 31.66 54837.22 88888.00 2015-09-18 03:20:02.908 261 11056.75 31.74 54837.26 88888.00 2015-09-18 03:20:03.408 261 11056.63 31.85 54837.29 88888.00 2015-09-18 03:20:03.908 261 11056.54 31.93 54837.34 88888.00 2015-09-18 03:20:04.408 261 11056.44 32.03 54837.42 88888.00 2015-09-18 03:20:04.908 261 11056.32 32.10 54837.40 88888.00 2015-09-18 03:20:05.408 261 11056.21 32.17 54837.42 88888.00 2015-09-18 03:20:05.908 261 11056.16 32.26 54837.48 88888.00 2015-09-18 03:20:06.408 261 11056.06 32.36 54837.57 88888.00 2015-09-18 03:20:06.908 261 11056.06 32.47 54837.59 88888.00 2015-09-18 03:20:07.408 261 11056.05 32.61 54837.63 88888.00 2015-09-18 03:20:07.908 261 11055.96 32.73 54837.70 88888.00 2015-09-18 03:20:08.408 261 11055.92 32.81 54837.69 88888.00 2015-09-18 03:20:08.908 261 11055.89 32.89 54837.76 88888.00 2015-09-18 03:20:09.408 261 11055.80 33.00 54837.82 88888.00 2015-09-18 03:20:09.908 261 11055.78 33.10 54837.87 88888.00 2015-09-18 03:20:10.408 261 11055.78 33.22 54837.94 88888.00 2015-09-18 03:20:10.908 261 11055.75 33.34 54837.93 88888.00 2015-09-18 03:20:11.408 261 11055.73 33.49 54838.00 88888.00 2015-09-18 03:20:11.908 261 11055.68 33.61 54837.98 88888.00 2015-09-18 03:20:12.408 261 11055.70 33.76 54838.01 88888.00 2015-09-18 03:20:12.908 261 11055.75 33.95 54838.09 88888.00 2015-09-18 03:20:13.408 261 11055.71 34.05 54838.09 88888.00 2015-09-18 03:20:13.908 261 11055.68 34.20 54838.14 88888.00 2015-09-18 03:20:14.408 261 11055.73 34.36 54838.17 88888.00 2015-09-18 03:20:14.908 261 11055.70 34.49 54838.25 88888.00 2015-09-18 03:20:15.408 261 11055.68 34.59 54838.24 88888.00 2015-09-18 03:20:15.908 261 11055.65 34.73 54838.20 88888.00 2015-09-18 03:20:16.408 261 11055.71 34.84 54838.29 88888.00 2015-09-18 03:20:16.908 261 11055.76 35.00 54838.36 88888.00 2015-09-18 03:20:17.408 261 11055.74 35.12 54838.35 88888.00 2015-09-18 03:20:17.908 261 11055.69 35.25 54838.40 88888.00 2015-09-18 03:20:18.408 261 11055.65 35.37 54838.42 88888.00 2015-09-18 03:20:18.908 261 11055.64 35.49 54838.43 88888.00 2015-09-18 03:20:19.408 261 11055.65 35.69 54838.46 88888.00 2015-09-18 03:20:19.908 261 11055.64 35.84 54838.53 88888.00 2015-09-18 03:20:20.408 261 11055.62 35.99 54838.60 88888.00 2015-09-18 03:20:20.908 261 11055.60 36.13 54838.66 88888.00 2015-09-18 03:20:21.408 261 11055.58 36.27 54838.64 88888.00 2015-09-18 03:20:21.908 261 11055.48 36.41 54838.72 88888.00 2015-09-18 03:20:22.408 261 11055.43 36.56 54838.79 88888.00 2015-09-18 03:20:22.908 261 11055.39 36.67 54838.81 88888.00 2015-09-18 03:20:23.408 261 11055.38 36.78 54838.83 88888.00 2015-09-18 03:20:23.908 261 11055.38 36.94 54838.82 88888.00 2015-09-18 03:20:24.408 261 11055.33 37.10 54838.84 88888.00 2015-09-18 03:20:24.908 261 11055.33 37.28 54839.00 88888.00 2015-09-18 03:20:25.408 261 11055.31 37.44 54839.05 88888.00 2015-09-18 03:20:25.908 261 11055.23 37.58 54839.09 88888.00 2015-09-18 03:20:26.408 261 11055.16 37.75 54839.26 88888.00 2015-09-18 03:20:26.908 261 11055.18 37.97 54839.39 88888.00 2015-09-18 03:20:27.408 261 11055.27 38.14 54839.13 88888.00 2015-09-18 03:20:27.908 261 11055.29 38.33 54839.14 88888.00 2015-09-18 03:20:28.408 261 11055.21 38.52 54839.63 88888.00 2015-09-18 03:20:28.908 261 11055.13 38.67 54839.54 88888.00 2015-09-18 03:20:29.408 261 11055.16 38.86 54839.47 88888.00 2015-09-18 03:20:29.908 261 11055.24 39.09 54839.63 88888.00 2015-09-18 03:20:30.408 261 11055.24 39.25 54839.78 88888.00 2015-09-18 03:20:30.908 261 11055.29 39.42 54839.97 88888.00 2015-09-18 03:20:31.408 261 11055.36 39.66 54840.11 88888.00 2015-09-18 03:20:31.908 261 11055.33 39.88 54840.21 88888.00 2015-09-18 03:20:32.408 261 11055.36 40.04 54840.38 88888.00 2015-09-18 03:20:32.908 261 11055.39 40.23 54840.63 88888.00 2015-09-18 03:20:33.408 261 11055.38 40.40 54840.79 88888.00 2015-09-18 03:20:33.908 261 11055.41 40.55 54841.21 88888.00 2015-09-18 03:20:34.408 261 11055.47 40.75 54841.27 88888.00 2015-09-18 03:20:34.908 261 11055.50 40.95 54841.14 88888.00 2015-09-18 03:20:35.408 261 11055.54 41.11 54841.08 88888.00 2015-09-18 03:20:35.908 261 11055.62 41.29 54841.02 88888.00 2015-09-18 03:20:36.408 261 11055.65 41.48 54841.02 88888.00 2015-09-18 03:20:36.908 261 11055.74 41.63 54841.09 88888.00 2015-09-18 03:20:37.408 261 11055.83 41.83 54841.16 88888.00 2015-09-18 03:20:37.908 261 11055.85 42.10 54841.20 88888.00 2015-09-18 03:20:38.408 261 11055.89 42.24 54841.23 88888.00 2015-09-18 03:20:38.908 261 11055.92 42.40 54841.27 88888.00 2015-09-18 03:20:39.408 261 11055.96 42.57 54841.29 88888.00 2015-09-18 03:20:39.908 261 11056.00 42.72 54841.35 88888.00 2015-09-18 03:20:40.408 261 11056.05 42.85 54841.34 88888.00 2015-09-18 03:20:40.908 261 11056.07 43.05 54841.27 88888.00 2015-09-18 03:20:41.408 261 11056.13 43.25 54841.36 88888.00 2015-09-18 03:20:41.908 261 11056.20 43.46 54841.40 88888.00 2015-09-18 03:20:42.408 261 11056.30 43.56 54841.41 88888.00 2015-09-18 03:20:42.908 261 11056.36 43.68 54841.44 88888.00 2015-09-18 03:20:43.408 261 11056.36 43.78 54841.55 88888.00 2015-09-18 03:20:43.908 261 11056.44 43.94 54841.61 88888.00 2015-09-18 03:20:44.408 261 11056.53 44.10 54841.67 88888.00 2015-09-18 03:20:44.908 261 11056.52 44.25 54841.71 88888.00 2015-09-18 03:20:45.408 261 11056.51 44.34 54841.77 88888.00 2015-09-18 03:20:45.908 261 11056.53 44.43 54841.80 88888.00 2015-09-18 03:20:46.408 261 11056.57 44.56 54841.86 88888.00 2015-09-18 03:20:46.908 261 11056.57 44.69 54841.95 88888.00 2015-09-18 03:20:47.408 261 11056.58 44.84 54842.02 88888.00 2015-09-18 03:20:47.908 261 11056.60 45.01 54842.08 88888.00 2015-09-18 03:20:48.408 261 11056.67 45.15 54842.08 88888.00 2015-09-18 03:20:48.908 261 11056.72 45.27 54842.15 88888.00 2015-09-18 03:20:49.408 261 11056.72 45.37 54842.24 88888.00 2015-09-18 03:20:49.908 261 11056.74 45.48 54842.35 88888.00 2015-09-18 03:20:50.408 261 11056.77 45.57 54842.37 88888.00 2015-09-18 03:20:50.908 261 11056.80 45.59 54842.38 88888.00 2015-09-18 03:20:51.408 261 11056.83 45.62 54842.43 88888.00 2015-09-18 03:20:51.908 261 11056.83 45.67 54842.49 88888.00 2015-09-18 03:20:52.408 261 11056.93 45.74 54842.51 88888.00 2015-09-18 03:20:52.908 261 11057.01 45.77 54842.50 88888.00 2015-09-18 03:20:53.408 261 11057.01 45.84 54842.64 88888.00 2015-09-18 03:20:53.908 261 11057.07 45.89 54842.67 88888.00 2015-09-18 03:20:54.408 261 11057.20 45.93 54842.77 88888.00 2015-09-18 03:20:54.908 261 11057.24 46.01 54842.77 88888.00 2015-09-18 03:20:55.408 261 11057.32 46.02 54842.82 88888.00 2015-09-18 03:20:55.908 261 11057.41 46.15 54842.89 88888.00 2015-09-18 03:20:56.408 261 11057.50 46.16 54842.93 88888.00 2015-09-18 03:20:56.908 261 11057.54 46.20 54843.01 88888.00 2015-09-18 03:20:57.408 261 11057.59 46.18 54843.07 88888.00 2015-09-18 03:20:57.908 261 11057.62 46.18 54843.02 88888.00 2015-09-18 03:20:58.408 261 11057.67 46.21 54843.03 88888.00 2015-09-18 03:20:58.908 261 11057.68 46.29 54843.09 88888.00 2015-09-18 03:20:59.408 261 11057.66 46.26 54843.20 88888.00 2015-09-18 03:20:59.908 261 11057.68 46.26 54843.34 88888.00 2015-09-18 03:21:00.408 261 11057.74 46.24 54843.44 88888.00 2015-09-18 03:21:00.908 261 11057.77 46.21 54843.46 88888.00 2015-09-18 03:21:01.408 261 11057.77 46.26 54843.37 88888.00 2015-09-18 03:21:01.908 261 11057.77 46.20 54843.40 88888.00 2015-09-18 03:21:02.408 261 11057.77 46.24 54843.55 88888.00 2015-09-18 03:21:02.908 261 11057.75 46.26 54843.66 88888.00 2015-09-18 03:21:03.408 261 11057.79 46.28 54843.75 88888.00 2015-09-18 03:21:03.908 261 11057.75 46.28 54843.84 88888.00 2015-09-18 03:21:04.408 261 11057.75 46.23 54843.90 88888.00 2015-09-18 03:21:04.908 261 11057.80 46.18 54843.99 88888.00 2015-09-18 03:21:05.408 261 11057.84 46.18 54844.06 88888.00 2015-09-18 03:21:05.908 261 11057.82 46.12 54844.09 88888.00 2015-09-18 03:21:06.408 261 11057.85 46.08 54844.19 88888.00 2015-09-18 03:21:06.908 261 11057.84 46.07 54844.25 88888.00 2015-09-18 03:21:07.408 261 11057.84 46.08 54844.35 88888.00 2015-09-18 03:21:07.908 261 11057.93 46.10 54844.42 88888.00 2015-09-18 03:21:08.408 261 11057.99 46.12 54844.49 88888.00 2015-09-18 03:21:08.908 261 11057.99 46.11 54844.52 88888.00 2015-09-18 03:21:09.408 261 11058.13 46.11 54844.56 88888.00 2015-09-18 03:21:09.908 261 11058.21 46.16 54844.65 88888.00 2015-09-18 03:21:10.408 261 11058.29 46.19 54844.76 88888.00 2015-09-18 03:21:10.908 261 11058.36 46.21 54844.87 88888.00 2015-09-18 03:21:11.408 261 11058.47 46.24 54844.88 88888.00 2015-09-18 03:21:11.908 261 11058.63 46.32 54844.94 88888.00 2015-09-18 03:21:12.408 261 11058.76 46.35 54845.04 88888.00 2015-09-18 03:21:12.908 261 11058.82 46.40 54845.27 88888.00 2015-09-18 03:21:13.408 261 11058.92 46.45 54845.56 88888.00 2015-09-18 03:21:13.908 261 11059.09 46.53 54845.33 88888.00 2015-09-18 03:21:14.408 261 11059.21 46.62 54845.09 88888.00 2015-09-18 03:21:14.908 261 11059.34 46.67 54845.03 88888.00 2015-09-18 03:21:15.408 261 11059.54 46.73 54845.11 88888.00 2015-09-18 03:21:15.908 261 11059.66 46.78 54845.13 88888.00 2015-09-18 03:21:16.408 261 11059.76 46.80 54845.19 88888.00 2015-09-18 03:21:16.908 261 11059.83 46.82 54845.10 88888.00 2015-09-18 03:21:17.408 261 11059.94 46.89 54845.09 88888.00 2015-09-18 03:21:17.908 261 11060.01 46.91 54845.12 88888.00 2015-09-18 03:21:18.408 261 11060.14 46.94 54845.13 88888.00 2015-09-18 03:21:18.908 261 11060.24 46.97 54845.21 88888.00 2015-09-18 03:21:19.408 261 11060.33 46.96 54845.27 88888.00 2015-09-18 03:21:19.908 261 11060.40 46.97 54845.40 88888.00 2015-09-18 03:21:20.408 261 11060.43 46.94 54845.29 88888.00 2015-09-18 03:21:20.908 261 11060.45 46.91 54845.18 88888.00 2015-09-18 03:21:21.408 261 11060.55 46.90 54845.26 88888.00 2015-09-18 03:21:21.908 261 11060.51 46.88 54845.68 88888.00 2015-09-18 03:21:22.408 261 11060.60 46.78 54845.77 88888.00 2015-09-18 03:21:22.908 261 11060.71 46.73 54845.71 88888.00 2015-09-18 03:21:23.408 261 11060.85 46.66 54845.31 88888.00 2015-09-18 03:21:23.908 261 11060.93 46.65 54845.14 88888.00 2015-09-18 03:21:24.408 261 11061.02 46.62 54845.21 88888.00 2015-09-18 03:21:24.908 261 11061.07 46.56 54845.35 88888.00 2015-09-18 03:21:25.408 261 11061.17 46.48 54845.39 88888.00 2015-09-18 03:21:25.908 261 11061.23 46.43 54845.41 88888.00 2015-09-18 03:21:26.408 261 11061.29 46.38 54845.47 88888.00 2015-09-18 03:21:26.908 261 11061.40 46.33 54845.54 88888.00 2015-09-18 03:21:27.408 261 11061.50 46.31 54845.64 88888.00 2015-09-18 03:21:27.908 261 11061.56 46.22 54845.67 88888.00 2015-09-18 03:21:28.408 261 11061.58 46.16 54845.70 88888.00 2015-09-18 03:21:28.908 261 11061.61 46.13 54845.77 88888.00 2015-09-18 03:21:29.408 261 11061.70 46.06 54845.77 88888.00 2015-09-18 03:21:29.908 261 11061.79 46.02 54845.75 88888.00 2015-09-18 03:21:30.408 261 11061.81 45.99 54845.82 88888.00 2015-09-18 03:21:30.908 261 11061.95 45.89 54845.90 88888.00 2015-09-18 03:21:31.408 261 11062.00 45.88 54846.02 88888.00 2015-09-18 03:21:31.908 261 11062.01 45.87 54846.07 88888.00 2015-09-18 03:21:32.408 261 11062.14 45.78 54846.03 88888.00 2015-09-18 03:21:32.908 261 11062.28 45.73 54846.09 88888.00 2015-09-18 03:21:33.408 261 11062.32 45.68 54846.25 88888.00 2015-09-18 03:21:33.908 261 11062.37 45.64 54846.15 88888.00 2015-09-18 03:21:34.408 261 11062.42 45.62 54846.15 88888.00 2015-09-18 03:21:34.908 261 11062.54 45.57 54846.21 88888.00 2015-09-18 03:21:35.408 261 11062.68 45.48 54846.21 88888.00 2015-09-18 03:21:35.908 261 11062.74 45.40 54846.29 88888.00 2015-09-18 03:21:36.408 261 11062.89 45.34 54846.21 88888.00 2015-09-18 03:21:36.908 261 11062.97 45.27 54846.21 88888.00 2015-09-18 03:21:37.408 261 11063.06 45.18 54846.18 88888.00 2015-09-18 03:21:37.908 261 11063.13 45.11 54846.19 88888.00 2015-09-18 03:21:38.408 261 11063.13 45.02 54846.25 88888.00 2015-09-18 03:21:38.908 261 11063.28 44.93 54846.25 88888.00 2015-09-18 03:21:39.408 261 11063.43 44.88 54846.33 88888.00 2015-09-18 03:21:39.908 261 11063.48 44.84 54846.35 88888.00 2015-09-18 03:21:40.408 261 11063.55 44.79 54846.37 88888.00 2015-09-18 03:21:40.908 261 11063.65 44.70 54846.41 88888.00 2015-09-18 03:21:41.408 261 11063.84 44.61 54846.43 88888.00 2015-09-18 03:21:41.908 261 11064.01 44.54 54846.58 88888.00 2015-09-18 03:21:42.408 261 11064.14 44.51 54846.63 88888.00 2015-09-18 03:21:42.908 261 11064.26 44.53 54846.68 88888.00 2015-09-18 03:21:43.408 261 11064.46 44.50 54846.78 88888.00 2015-09-18 03:21:43.908 261 11064.59 44.50 54846.79 88888.00 2015-09-18 03:21:44.408 261 11064.70 44.52 54846.86 88888.00 2015-09-18 03:21:44.908 261 11064.85 44.58 54846.95 88888.00 2015-09-18 03:21:45.408 261 11065.05 44.59 54846.98 88888.00 2015-09-18 03:21:45.908 261 11065.19 44.59 54847.06 88888.00 2015-09-18 03:21:46.408 261 11065.41 44.56 54847.12 88888.00 2015-09-18 03:21:46.908 261 11065.56 44.60 54847.22 88888.00 2015-09-18 03:21:47.408 261 11065.72 44.62 54847.28 88888.00 2015-09-18 03:21:47.908 261 11065.88 44.67 54847.33 88888.00 2015-09-18 03:21:48.408 261 11066.06 44.74 54847.40 88888.00 2015-09-18 03:21:48.908 261 11066.25 44.80 54847.46 88888.00 2015-09-18 03:21:49.408 261 11066.42 44.85 54847.47 88888.00 2015-09-18 03:21:49.908 261 11066.61 44.95 54847.54 88888.00 2015-09-18 03:21:50.409 261 11066.81 45.04 54847.52 88888.00 2015-09-18 03:21:50.909 261 11066.98 45.06 54847.54 88888.00 2015-09-18 03:21:51.409 261 11067.16 45.14 54847.52 88888.00 2015-09-18 03:21:51.909 261 11067.30 45.20 54847.56 88888.00 2015-09-18 03:21:52.409 261 11067.45 45.29 54847.58 88888.00 2015-09-18 03:21:52.909 261 11067.61 45.34 54847.57 88888.00 2015-09-18 03:21:53.409 261 11067.77 45.47 54847.60 88888.00 2015-09-18 03:21:53.909 261 11067.93 45.56 54847.60 88888.00 2015-09-18 03:21:54.409 261 11068.12 45.63 54847.54 88888.00 2015-09-18 03:21:54.909 261 11068.31 45.74 54847.55 88888.00 2015-09-18 03:21:55.409 261 11068.49 45.82 54847.52 88888.00 2015-09-18 03:21:55.909 261 11068.64 45.88 54847.52 88888.00 2015-09-18 03:21:56.409 261 11068.75 45.96 54847.52 88888.00 2015-09-18 03:21:56.909 261 11068.90 46.07 54847.50 88888.00 2015-09-18 03:21:57.409 261 11069.06 46.14 54847.56 88888.00 2015-09-18 03:21:57.909 261 11069.22 46.27 54847.56 88888.00 2015-09-18 03:21:58.409 261 11069.32 46.39 54847.56 88888.00 2015-09-18 03:21:58.909 261 11069.46 46.47 54847.58 88888.00 2015-09-18 03:21:59.409 261 11069.63 46.61 54847.63 88888.00 2015-09-18 03:21:59.909 261 11069.75 46.77 54847.65 88888.00 2015-09-18 03:22:00.409 261 11069.89 46.87 54847.70 88888.00 2015-09-18 03:22:00.909 261 11069.96 46.99 54847.63 88888.00 2015-09-18 03:22:01.409 261 11070.07 47.12 54847.64 88888.00 2015-09-18 03:22:01.909 261 11070.22 47.25 54847.68 88888.00 2015-09-18 03:22:02.409 261 11070.33 47.40 54847.68 88888.00 2015-09-18 03:22:02.909 261 11070.48 47.48 54847.69 88888.00 2015-09-18 03:22:03.409 261 11070.64 47.58 54847.64 88888.00 2015-09-18 03:22:03.909 261 11070.75 47.66 54847.66 88888.00 2015-09-18 03:22:04.409 261 11070.86 47.78 54847.61 88888.00 2015-09-18 03:22:04.909 261 11071.01 47.90 54847.58 88888.00 2015-09-18 03:22:05.409 261 11071.13 48.02 54847.64 88888.00 2015-09-18 03:22:05.909 261 11071.25 48.07 54847.61 88888.00 2015-09-18 03:22:06.409 261 11071.32 48.18 54847.61 88888.00 2015-09-18 03:22:06.909 261 11071.36 48.22 54847.63 88888.00 2015-09-18 03:22:07.409 261 11071.42 48.26 54847.57 88888.00 2015-09-18 03:22:07.909 261 11071.42 48.35 54847.65 88888.00 2015-09-18 03:22:08.409 261 11071.49 48.39 54847.64 88888.00 2015-09-18 03:22:08.909 261 11071.54 48.40 54847.74 88888.00 2015-09-18 03:22:09.409 261 11071.64 48.47 54847.72 88888.00 2015-09-18 03:22:09.909 261 11071.69 48.54 54847.61 88888.00 2015-09-18 03:22:10.409 261 11071.80 48.58 54847.61 88888.00 2015-09-18 03:22:10.909 261 11071.86 48.65 54847.66 88888.00 2015-09-18 03:22:11.409 261 11071.94 48.69 54847.68 88888.00 2015-09-18 03:22:11.909 261 11071.98 48.76 54847.68 88888.00 2015-09-18 03:22:12.409 261 11072.00 48.83 54847.69 88888.00 2015-09-18 03:22:12.909 261 11072.02 48.89 54847.72 88888.00 2015-09-18 03:22:13.409 261 11072.09 48.85 54847.78 88888.00 2015-09-18 03:22:13.909 261 11072.14 48.90 54847.78 88888.00 2015-09-18 03:22:14.409 261 11072.20 48.92 54847.87 88888.00 2015-09-18 03:22:14.909 261 11072.30 48.94 54847.95 88888.00 2015-09-18 03:22:15.409 261 11072.33 48.99 54847.94 88888.00 2015-09-18 03:22:15.909 261 11072.42 49.02 54847.90 88888.00 2015-09-18 03:22:16.409 261 11072.49 49.10 54847.96 88888.00 2015-09-18 03:22:16.909 261 11072.51 49.11 54848.04 88888.00 2015-09-18 03:22:17.409 261 11072.51 49.11 54848.10 88888.00 2015-09-18 03:22:17.909 261 11072.57 49.17 54848.10 88888.00 2015-09-18 03:22:18.409 261 11072.63 49.24 54848.17 88888.00 2015-09-18 03:22:18.909 261 11072.64 49.22 54848.19 88888.00 2015-09-18 03:22:19.409 261 11072.66 49.26 54848.21 88888.00 2015-09-18 03:22:19.909 261 11072.72 49.33 54848.30 88888.00 2015-09-18 03:22:20.409 261 11072.74 49.35 54848.36 88888.00 2015-09-18 03:22:20.909 261 11072.77 49.41 54848.44 88888.00 2015-09-18 03:22:21.409 261 11072.78 49.47 54848.60 88888.00 2015-09-18 03:22:21.909 261 11072.87 49.49 54848.64 88888.00 2015-09-18 03:22:22.409 261 11072.93 49.56 54848.69 88888.00 2015-09-18 03:22:22.909 261 11072.98 49.60 54848.73 88888.00 2015-09-18 03:22:23.409 261 11073.10 49.61 54848.86 88888.00 2015-09-18 03:22:23.909 261 11073.17 49.67 54848.95 88888.00 2015-09-18 03:22:24.409 261 11073.27 49.75 54848.93 88888.00 2015-09-18 03:22:24.909 261 11073.35 49.81 54849.03 88888.00 2015-09-18 03:22:25.409 261 11073.52 49.84 54848.99 88888.00 2015-09-18 03:22:25.909 261 11073.67 49.84 54849.07 88888.00 2015-09-18 03:22:26.409 261 11073.82 49.87 54849.14 88888.00 2015-09-18 03:22:26.909 261 11073.92 49.92 54849.10 88888.00 2015-09-18 03:22:27.409 261 11073.97 49.99 54849.18 88888.00 2015-09-18 03:22:27.909 261 11074.05 50.07 54849.22 88888.00 2015-09-18 03:22:28.409 261 11074.15 50.09 54849.19 88888.00 2015-09-18 03:22:28.909 261 11074.26 50.09 54849.24 88888.00 2015-09-18 03:22:29.409 261 11074.34 50.16 54849.30 88888.00 2015-09-18 03:22:29.909 261 11074.49 50.24 54849.33 88888.00 2015-09-18 03:22:30.409 261 11074.55 50.26 54849.28 88888.00 2015-09-18 03:22:30.909 261 11074.68 50.29 54849.22 88888.00 2015-09-18 03:22:31.409 261 11074.78 50.37 54849.15 88888.00 2015-09-18 03:22:31.909 261 11074.82 50.38 54849.14 88888.00 2015-09-18 03:22:32.409 261 11074.88 50.38 54849.21 88888.00 2015-09-18 03:22:32.909 261 11074.94 50.38 54849.25 88888.00 2015-09-18 03:22:33.409 261 11074.99 50.38 54849.21 88888.00 2015-09-18 03:22:33.909 261 11075.00 50.38 54849.24 88888.00 2015-09-18 03:22:34.409 261 11075.04 50.37 54849.22 88888.00 2015-09-18 03:22:34.909 261 11075.10 50.36 54849.25 88888.00 2015-09-18 03:22:35.409 261 11075.12 50.35 54849.28 88888.00 2015-09-18 03:22:35.909 261 11075.13 50.37 54849.32 88888.00 2015-09-18 03:22:36.409 261 11075.14 50.37 54849.42 88888.00 2015-09-18 03:22:36.909 261 11075.17 50.34 54849.51 88888.00 2015-09-18 03:22:37.409 261 11075.24 50.36 54849.59 88888.00 2015-09-18 03:22:37.909 261 11075.24 50.30 54849.63 88888.00 2015-09-18 03:22:38.409 261 11075.25 50.34 54849.67 88888.00 2015-09-18 03:22:38.909 261 11075.29 50.30 54849.70 88888.00 2015-09-18 03:22:39.409 261 11075.28 50.28 54849.70 88888.00 2015-09-18 03:22:39.909 261 11075.34 50.21 54849.78 88888.00 2015-09-18 03:22:40.409 261 11075.40 50.17 54849.84 88888.00 2015-09-18 03:22:40.909 261 11075.43 50.15 54849.80 88888.00 2015-09-18 03:22:41.409 261 11075.45 50.03 54849.84 88888.00 2015-09-18 03:22:41.909 261 11075.50 49.98 54849.83 88888.00 2015-09-18 03:22:42.409 261 11075.60 49.95 54849.83 88888.00 2015-09-18 03:22:42.909 261 11075.59 49.91 54849.93 88888.00 2015-09-18 03:22:43.409 261 11075.64 49.85 54849.97 88888.00 2015-09-18 03:22:43.909 261 11075.73 49.81 54849.89 88888.00 2015-09-18 03:22:44.409 261 11075.77 49.69 54850.01 88888.00 2015-09-18 03:22:44.909 261 11075.82 49.64 54849.92 88888.00 2015-09-18 03:22:45.409 261 11075.87 49.59 54849.97 88888.00 2015-09-18 03:22:45.909 261 11075.94 49.47 54850.02 88888.00 2015-09-18 03:22:46.409 261 11075.98 49.40 54850.17 88888.00 2015-09-18 03:22:46.909 261 11076.04 49.36 54850.22 88888.00 2015-09-18 03:22:47.409 261 11076.08 49.25 54850.12 88888.00 2015-09-18 03:22:47.909 261 11076.20 49.16 54850.10 88888.00 2015-09-18 03:22:48.409 261 11076.23 49.05 54850.15 88888.00 2015-09-18 03:22:48.909 261 11076.32 48.95 54850.18 88888.00 2015-09-18 03:22:49.409 261 11076.33 48.83 54850.17 88888.00 2015-09-18 03:22:49.909 261 11076.43 48.74 54850.12 88888.00 2015-09-18 03:22:50.409 261 11076.53 48.64 54850.13 88888.00 2015-09-18 03:22:50.909 261 11076.58 48.49 54850.13 88888.00 2015-09-18 03:22:51.409 261 11076.64 48.35 54850.07 88888.00 2015-09-18 03:22:51.909 261 11076.67 48.23 54850.04 88888.00 2015-09-18 03:22:52.409 261 11076.71 48.10 54850.05 88888.00 2015-09-18 03:22:52.909 261 11076.82 47.98 54849.83 88888.00 2015-09-18 03:22:53.409 261 11076.93 47.88 54849.80 88888.00 2015-09-18 03:22:53.909 261 11076.98 47.74 54850.02 88888.00 2015-09-18 03:22:54.409 261 11077.09 47.60 54850.14 88888.00 2015-09-18 03:22:54.909 261 11077.12 47.41 54850.17 88888.00 2015-09-18 03:22:55.409 261 11077.13 47.29 54850.12 88888.00 2015-09-18 03:22:55.909 261 11077.18 47.17 54850.02 88888.00 2015-09-18 03:22:56.409 261 11077.29 47.04 54850.04 88888.00 2015-09-18 03:22:56.909 261 11077.33 46.95 54849.98 88888.00 2015-09-18 03:22:57.409 261 11077.33 46.80 54849.93 88888.00 2015-09-18 03:22:57.909 261 11077.34 46.69 54849.96 88888.00 2015-09-18 03:22:58.409 261 11077.39 46.56 54849.91 88888.00 2015-09-18 03:22:58.909 261 11077.43 46.44 54849.93 88888.00 2015-09-18 03:22:59.409 261 11077.47 46.30 54849.92 88888.00 2015-09-18 03:22:59.909 261 11077.45 46.15 54849.96 88888.00 2015-09-18 03:23:00.409 261 11077.50 46.04 54849.94 88888.00 2015-09-18 03:23:00.909 261 11077.50 45.90 54849.93 88888.00 2015-09-18 03:23:01.409 261 11077.49 45.78 54849.89 88888.00 2015-09-18 03:23:01.909 261 11077.51 45.64 54849.92 88888.00 2015-09-18 03:23:02.409 261 11077.58 45.54 54849.93 88888.00 2015-09-18 03:23:02.909 261 11077.56 45.37 54850.03 88888.00 2015-09-18 03:23:03.409 261 11077.61 45.25 54849.98 88888.00 2015-09-18 03:23:03.909 261 11077.59 45.10 54849.98 88888.00 2015-09-18 03:23:04.409 261 11077.60 45.00 54850.04 88888.00 2015-09-18 03:23:04.909 261 11077.60 44.88 54850.03 88888.00 2015-09-18 03:23:05.409 261 11077.61 44.78 54850.01 88888.00 2015-09-18 03:23:05.909 261 11077.58 44.67 54850.02 88888.00 2015-09-18 03:23:06.409 261 11077.55 44.56 54850.09 88888.00 2015-09-18 03:23:06.909 261 11077.55 44.50 54850.09 88888.00 2015-09-18 03:23:07.409 261 11077.58 44.44 54850.13 88888.00 2015-09-18 03:23:07.909 261 11077.56 44.36 54850.22 88888.00 2015-09-18 03:23:08.409 261 11077.60 44.27 54850.24 88888.00 2015-09-18 03:23:08.909 261 11077.56 44.18 54850.23 88888.00 2015-09-18 03:23:09.409 261 11077.58 44.16 54850.29 88888.00 2015-09-18 03:23:09.909 261 11077.63 44.11 54850.29 88888.00 2015-09-18 03:23:10.409 261 11077.59 44.08 54850.30 88888.00 2015-09-18 03:23:10.909 261 11077.56 43.96 54850.29 88888.00 2015-09-18 03:23:11.409 261 11077.55 43.91 54850.29 88888.00 2015-09-18 03:23:11.909 261 11077.60 43.82 54850.32 88888.00 2015-09-18 03:23:12.409 261 11077.65 43.82 54850.39 88888.00 2015-09-18 03:23:12.909 261 11077.66 43.83 54850.41 88888.00 2015-09-18 03:23:13.409 261 11077.65 43.78 54850.44 88888.00 2015-09-18 03:23:13.909 261 11077.63 43.71 54850.48 88888.00 2015-09-18 03:23:14.409 261 11077.64 43.68 54850.61 88888.00 2015-09-18 03:23:14.909 261 11077.68 43.67 54850.58 88888.00 2015-09-18 03:23:15.409 261 11077.73 43.69 54850.62 88888.00 2015-09-18 03:23:15.909 261 11077.73 43.67 54850.59 88888.00 2015-09-18 03:23:16.409 261 11077.85 43.61 54850.57 88888.00 2015-09-18 03:23:16.909 261 11077.84 43.56 54850.58 88888.00 2015-09-18 03:23:17.409 261 11077.92 43.54 54850.59 88888.00 2015-09-18 03:23:17.909 261 11078.01 43.54 54850.57 88888.00 2015-09-18 03:23:18.409 261 11078.01 43.54 54850.49 88888.00 2015-09-18 03:23:18.909 261 11078.10 43.49 54850.44 88888.00 2015-09-18 03:23:19.409 261 11078.16 43.53 54850.39 88888.00 2015-09-18 03:23:19.909 261 11078.29 43.53 54850.37 88888.00 2015-09-18 03:23:20.409 261 11078.36 43.44 54850.35 88888.00 2015-09-18 03:23:20.909 261 11078.42 43.41 54850.29 88888.00 2015-09-18 03:23:21.409 261 11078.50 43.35 54850.26 88888.00 2015-09-18 03:23:21.909 261 11078.55 43.35 54850.19 88888.00 2015-09-18 03:23:22.409 261 11078.63 43.33 54850.11 88888.00 2015-09-18 03:23:22.909 261 11078.70 43.32 54850.04 88888.00 2015-09-18 03:23:23.409 261 11078.74 43.26 54850.03 88888.00 2015-09-18 03:23:23.909 261 11078.80 43.22 54850.01 88888.00 2015-09-18 03:23:24.409 261 11078.83 43.24 54849.98 88888.00 2015-09-18 03:23:24.909 261 11078.86 43.23 54849.89 88888.00 2015-09-18 03:23:25.409 261 11078.95 43.20 54849.75 88888.00 2015-09-18 03:23:25.909 261 11078.99 43.18 54849.53 88888.00 2015-09-18 03:23:26.409 261 11078.99 43.16 54849.41 88888.00 2015-09-18 03:23:26.909 261 11079.04 43.16 54849.31 88888.00 2015-09-18 03:23:27.409 261 11079.07 43.19 54849.22 88888.00 2015-09-18 03:23:27.909 261 11079.10 43.15 54849.13 88888.00 2015-09-18 03:23:28.409 261 11079.13 43.14 54849.13 88888.00 2015-09-18 03:23:28.909 261 11079.10 43.16 54849.08 88888.00 2015-09-18 03:23:29.409 261 11079.09 43.17 54849.01 88888.00 2015-09-18 03:23:29.909 261 11079.09 43.16 54848.99 88888.00 2015-09-18 03:23:30.409 261 11079.06 43.19 54848.92 88888.00 2015-09-18 03:23:30.909 261 11079.04 43.18 54848.82 88888.00 2015-09-18 03:23:31.409 261 11079.06 43.24 54848.70 88888.00 2015-09-18 03:23:31.909 261 11079.09 43.24 54848.77 88888.00 2015-09-18 03:23:32.409 261 11079.10 43.22 54848.65 88888.00 2015-09-18 03:23:32.909 261 11079.04 43.20 54848.54 88888.00 2015-09-18 03:23:33.409 261 11078.99 43.16 54848.42 88888.00 2015-09-18 03:23:33.909 261 11079.02 43.16 54848.33 88888.00 2015-09-18 03:23:34.409 261 11079.01 43.18 54848.31 88888.00 2015-09-18 03:23:34.909 261 11078.96 43.16 54848.38 88888.00 2015-09-18 03:23:35.409 261 11078.88 43.17 54848.37 88888.00 2015-09-18 03:23:35.909 261 11078.81 43.24 54848.31 88888.00 2015-09-18 03:23:36.409 261 11078.84 43.28 54848.22 88888.00 2015-09-18 03:23:36.909 261 11078.80 43.32 54848.22 88888.00 2015-09-18 03:23:37.409 261 11078.69 43.40 54848.18 88888.00 2015-09-18 03:23:37.909 261 11078.64 43.45 54848.24 88888.00 2015-09-18 03:23:38.409 261 11078.64 43.50 54848.27 88888.00 2015-09-18 03:23:38.909 261 11078.64 43.59 54848.21 88888.00 2015-09-18 03:23:39.409 261 11078.57 43.65 54848.20 88888.00 2015-09-18 03:23:39.909 261 11078.47 43.68 54848.18 88888.00 2015-09-18 03:23:40.409 261 11078.41 43.75 54848.16 88888.00 2015-09-18 03:23:40.909 261 11078.37 43.79 54848.18 88888.00 2015-09-18 03:23:41.409 261 11078.34 43.83 54848.11 88888.00 2015-09-18 03:23:41.909 261 11078.27 43.86 54848.11 88888.00 2015-09-18 03:23:42.409 261 11078.24 43.93 54848.16 88888.00 2015-09-18 03:23:42.909 261 11078.20 43.98 54848.24 88888.00 2015-09-18 03:23:43.409 261 11078.12 44.07 54848.21 88888.00 2015-09-18 03:23:43.909 261 11078.06 44.13 54848.17 88888.00 2015-09-18 03:23:44.409 261 11078.03 44.12 54848.22 88888.00 2015-09-18 03:23:44.909 261 11077.94 44.20 54848.27 88888.00 2015-09-18 03:23:45.409 261 11077.82 44.25 54848.22 88888.00 2015-09-18 03:23:45.909 261 11077.80 44.30 54848.20 88888.00 2015-09-18 03:23:46.409 261 11077.71 44.32 54848.25 88888.00 2015-09-18 03:23:46.909 261 11077.65 44.37 54848.28 88888.00 2015-09-18 03:23:47.409 261 11077.58 44.45 54848.34 88888.00 2015-09-18 03:23:47.909 261 11077.51 44.50 54848.35 88888.00 2015-09-18 03:23:48.409 261 11077.48 44.59 54848.43 88888.00 2015-09-18 03:23:48.909 261 11077.38 44.63 54848.48 88888.00 2015-09-18 03:23:49.409 261 11077.32 44.66 54848.51 88888.00 2015-09-18 03:23:49.909 261 11077.27 44.71 54848.61 88888.00 2015-09-18 03:23:50.409 261 11077.16 44.77 54848.69 88888.00 2015-09-18 03:23:50.909 261 11077.08 44.81 54848.71 88888.00 2015-09-18 03:23:51.409 261 11076.98 44.85 54848.73 88888.00 2015-09-18 03:23:51.909 261 11076.96 44.92 54848.68 88888.00 2015-09-18 03:23:52.409 261 11076.92 44.95 54848.79 88888.00 2015-09-18 03:23:52.909 261 11076.77 44.97 54848.99 88888.00 2015-09-18 03:23:53.409 261 11076.62 45.09 54849.10 88888.00 2015-09-18 03:23:53.909 261 11076.56 45.14 54849.19 88888.00 2015-09-18 03:23:54.409 261 11076.51 45.22 54849.27 88888.00 2015-09-18 03:23:54.909 261 11076.40 45.31 54849.33 88888.00 2015-09-18 03:23:55.409 261 11076.30 45.42 54849.43 88888.00 2015-09-18 03:23:55.909 261 11076.20 45.48 54849.50 88888.00 2015-09-18 03:23:56.409 261 11076.14 45.52 54849.57 88888.00 2015-09-18 03:23:56.909 261 11076.02 45.63 54849.69 88888.00 2015-09-18 03:23:57.409 261 11075.97 45.65 54849.82 88888.00 2015-09-18 03:23:57.909 261 11075.91 45.77 54849.94 88888.00 2015-09-18 03:23:58.409 261 11075.86 45.86 54850.05 88888.00 2015-09-18 03:23:58.909 261 11075.81 45.91 54850.15 88888.00 2015-09-18 03:23:59.409 261 11075.73 46.03 54850.27 88888.00 2015-09-18 03:23:59.909 261 11075.70 46.15 54850.31 88888.00 2015-09-18 03:24:00.409 261 11075.68 46.31 54850.37 88888.00 2015-09-18 03:24:00.909 261 11075.52 46.47 54850.56 88888.00 2015-09-18 03:24:01.409 261 11075.44 46.54 54850.75 88888.00 2015-09-18 03:24:01.909 261 11075.36 46.64 54850.88 88888.00 2015-09-18 03:24:02.409 261 11075.31 46.75 54851.00 88888.00 2015-09-18 03:24:02.909 261 11075.24 46.83 54851.06 88888.00 2015-09-18 03:24:03.409 261 11075.17 46.91 54851.20 88888.00 2015-09-18 03:24:03.909 261 11075.13 46.99 54851.29 88888.00 2015-09-18 03:24:04.409 261 11075.03 47.07 54851.37 88888.00 2015-09-18 03:24:04.909 261 11074.97 47.17 54851.49 88888.00 2015-09-18 03:24:05.409 261 11074.88 47.23 54851.64 88888.00 2015-09-18 03:24:05.909 261 11074.82 47.29 54851.68 88888.00 2015-09-18 03:24:06.409 261 11074.79 47.37 54851.75 88888.00 2015-09-18 03:24:06.909 261 11074.81 47.47 54851.90 88888.00 2015-09-18 03:24:07.409 261 11074.75 47.53 54852.08 88888.00 2015-09-18 03:24:07.909 261 11074.68 47.62 54852.22 88888.00 2015-09-18 03:24:08.409 261 11074.63 47.68 54852.35 88888.00 2015-09-18 03:24:08.909 261 11074.56 47.79 54852.47 88888.00 2015-09-18 03:24:09.409 261 11074.53 47.83 54852.52 88888.00 2015-09-18 03:24:09.909 261 11074.49 47.88 54852.73 88888.00 2015-09-18 03:24:10.409 261 11074.44 47.93 54852.82 88888.00 2015-09-18 03:24:10.909 261 11074.35 48.01 54852.90 88888.00 2015-09-18 03:24:11.409 261 11074.31 48.12 54853.03 88888.00 2015-09-18 03:24:11.909 261 11074.23 48.17 54853.08 88888.00 2015-09-18 03:24:12.409 261 11074.19 48.18 54853.18 88888.00 2015-09-18 03:24:12.909 261 11074.16 48.25 54853.37 88888.00 2015-09-18 03:24:13.409 261 11074.09 48.32 54853.51 88888.00 2015-09-18 03:24:13.909 261 11074.06 48.38 54853.54 88888.00 2015-09-18 03:24:14.409 261 11073.98 48.35 54853.64 88888.00 2015-09-18 03:24:14.909 261 11073.89 48.40 54853.77 88888.00 2015-09-18 03:24:15.409 261 11073.83 48.47 54853.87 88888.00 2015-09-18 03:24:15.909 261 11073.82 48.49 54853.96 88888.00 2015-09-18 03:24:16.409 261 11073.76 48.51 54854.08 88888.00 2015-09-18 03:24:16.909 261 11073.68 48.51 54854.04 88888.00 2015-09-18 03:24:17.409 261 11073.56 48.58 54854.25 88888.00 2015-09-18 03:24:17.909 261 11073.46 48.65 54854.44 88888.00 2015-09-18 03:24:18.409 261 11073.41 48.65 54854.48 88888.00 2015-09-18 03:24:18.909 261 11073.30 48.75 54854.60 88888.00 2015-09-18 03:24:19.409 261 11073.20 48.83 54854.75 88888.00 2015-09-18 03:24:19.909 261 11073.16 48.88 54854.89 88888.00 2015-09-18 03:24:20.409 261 11073.06 48.92 54855.10 88888.00 2015-09-18 03:24:20.909 261 11072.95 49.01 54855.27 88888.00 2015-09-18 03:24:21.409 261 11072.88 49.05 54855.36 88888.00 2015-09-18 03:24:21.909 261 11072.85 49.06 54855.49 88888.00 2015-09-18 03:24:22.409 261 11072.70 49.12 54855.67 88888.00 2015-09-18 03:24:22.909 261 11072.57 49.18 54855.82 88888.00 2015-09-18 03:24:23.409 261 11072.49 49.28 54856.02 88888.00 2015-09-18 03:24:23.909 261 11072.40 49.41 54856.23 88888.00 2015-09-18 03:24:24.409 261 11072.31 49.47 54856.37 88888.00 2015-09-18 03:24:24.909 261 11072.22 49.51 54856.51 88888.00 2015-09-18 03:24:25.409 261 11072.14 49.59 54856.62 88888.00 2015-09-18 03:24:25.909 261 11072.05 49.70 54856.88 88888.00 2015-09-18 03:24:26.409 261 11071.93 49.76 54856.99 88888.00 2015-09-18 03:24:26.909 261 11071.80 49.92 54857.17 88888.00 2015-09-18 03:24:27.409 261 11071.72 50.08 54857.35 88888.00 2015-09-18 03:24:27.909 261 11071.67 50.20 54857.37 88888.00 2015-09-18 03:24:28.409 261 11071.57 50.30 54857.51 88888.00 2015-09-18 03:24:28.909 261 11071.46 50.41 54857.61 88888.00 2015-09-18 03:24:29.409 261 11071.30 50.57 54857.72 88888.00 2015-09-18 03:24:29.909 261 11071.21 50.70 54857.85 88888.00 2015-09-18 03:24:30.409 261 11071.08 50.88 54857.96 88888.00 2015-09-18 03:24:30.909 261 11070.97 51.02 54858.07 88888.00 2015-09-18 03:24:31.409 261 11070.86 51.13 54858.17 88888.00 2015-09-18 03:24:31.909 261 11070.70 51.28 54858.28 88888.00 2015-09-18 03:24:32.409 261 11070.59 51.44 54858.43 88888.00 2015-09-18 03:24:32.909 261 11070.58 51.60 54858.49 88888.00 2015-09-18 03:24:33.409 261 11070.47 51.70 54858.59 88888.00 2015-09-18 03:24:33.909 261 11070.29 51.82 54858.81 88888.00 2015-09-18 03:24:34.409 261 11070.18 51.92 54858.97 88888.00 2015-09-18 03:24:34.909 261 11070.10 52.03 54859.08 88888.00 2015-09-18 03:24:35.409 261 11069.92 52.15 54859.18 88888.00 2015-09-18 03:24:35.909 261 11069.85 52.26 54859.30 88888.00 2015-09-18 03:24:36.409 261 11069.76 52.38 54859.49 88888.00 2015-09-18 03:24:36.909 261 11069.64 52.47 54859.67 88888.00 2015-09-18 03:24:37.409 261 11069.53 52.56 54859.87 88888.00 2015-09-18 03:24:37.909 261 11069.44 52.66 54860.09 88888.00 2015-09-18 03:24:38.409 261 11069.34 52.80 54860.31 88888.00 2015-09-18 03:24:38.909 261 11069.24 52.92 54860.46 88888.00 2015-09-18 03:24:39.409 261 11069.16 53.03 54860.65 88888.00 2015-09-18 03:24:39.909 261 11069.08 53.19 54860.87 88888.00 2015-09-18 03:24:40.409 261 11068.93 53.32 54861.03 88888.00 2015-09-18 03:24:40.909 261 11068.82 53.47 54861.12 88888.00 2015-09-18 03:24:41.409 261 11068.70 53.61 54861.21 88888.00 2015-09-18 03:24:41.909 261 11068.53 53.73 54861.33 88888.00 2015-09-18 03:24:42.409 261 11068.44 53.88 54861.46 88888.00 2015-09-18 03:24:42.909 261 11068.31 54.06 54861.67 88888.00 2015-09-18 03:24:43.409 261 11068.22 54.25 54861.80 88888.00 2015-09-18 03:24:43.909 261 11068.09 54.34 54861.96 88888.00 2015-09-18 03:24:44.409 261 11067.96 54.50 54862.23 88888.00 2015-09-18 03:24:44.909 261 11067.83 54.67 54862.40 88888.00 2015-09-18 03:24:45.409 261 11067.71 54.76 54862.50 88888.00 2015-09-18 03:24:45.909 261 11067.57 54.89 54862.60 88888.00 2015-09-18 03:24:46.409 261 11067.50 55.03 54862.69 88888.00 2015-09-18 03:24:46.909 261 11067.41 55.18 54862.75 88888.00 2015-09-18 03:24:47.409 261 11067.33 55.36 54862.95 88888.00 2015-09-18 03:24:47.909 261 11067.21 55.51 54863.11 88888.00 2015-09-18 03:24:48.409 261 11067.10 55.62 54863.16 88888.00 2015-09-18 03:24:48.909 261 11067.00 55.77 54863.33 88888.00 2015-09-18 03:24:49.409 261 11066.81 55.94 54863.43 88888.00 2015-09-18 03:24:49.909 261 11066.72 56.08 54863.47 88888.00 2015-09-18 03:24:50.409 261 11066.61 56.20 54863.61 88888.00 2015-09-18 03:24:50.909 261 11066.45 56.35 54863.79 88888.00 2015-09-18 03:24:51.409 261 11066.27 56.46 54863.91 88888.00 2015-09-18 03:24:51.909 261 11066.11 56.54 54864.09 88888.00 2015-09-18 03:24:52.409 261 11065.93 56.63 54864.18 88888.00 2015-09-18 03:24:52.909 261 11065.80 56.79 54864.33 88888.00 2015-09-18 03:24:53.409 261 11065.68 56.88 54864.48 88888.00 2015-09-18 03:24:53.909 261 11065.56 56.97 54864.54 88888.00 2015-09-18 03:24:54.409 261 11065.43 57.14 54864.58 88888.00 2015-09-18 03:24:54.909 261 11065.27 57.26 54864.73 88888.00 2015-09-18 03:24:55.409 261 11065.21 57.30 54864.82 88888.00 2015-09-18 03:24:55.909 261 11065.05 57.38 54864.93 88888.00 2015-09-18 03:24:56.409 261 11064.90 57.45 54865.07 88888.00 2015-09-18 03:24:56.909 261 11064.78 57.53 54865.18 88888.00 2015-09-18 03:24:57.409 261 11064.65 57.64 54865.26 88888.00 2015-09-18 03:24:57.909 261 11064.57 57.72 54865.41 88888.00 2015-09-18 03:24:58.409 261 11064.42 57.81 54865.57 88888.00 2015-09-18 03:24:58.909 261 11064.37 57.92 54865.71 88888.00 2015-09-18 03:24:59.409 261 11064.27 58.02 54865.81 88888.00 2015-09-18 03:24:59.909 261 11064.17 58.04 54865.88 88888.00 2015-09-18 03:25:00.409 261 11064.05 58.20 54865.98 88888.00 2015-09-18 03:25:00.909 261 11063.93 58.27 54866.10 88888.00 2015-09-18 03:25:01.409 261 11063.84 58.35 54866.14 88888.00 2015-09-18 03:25:01.909 261 11063.85 58.45 54866.26 88888.00 2015-09-18 03:25:02.409 261 11063.84 58.51 54866.43 88888.00 2015-09-18 03:25:02.909 261 11063.79 58.56 54866.60 88888.00 2015-09-18 03:25:03.409 261 11063.73 58.62 54866.59 88888.00 2015-09-18 03:25:03.909 261 11063.58 58.69 54866.69 88888.00 2015-09-18 03:25:04.409 261 11063.47 58.70 54866.75 88888.00 2015-09-18 03:25:04.909 261 11063.41 58.74 54866.82 88888.00 2015-09-18 03:25:05.409 261 11063.36 58.81 54866.95 88888.00 2015-09-18 03:25:05.909 261 11063.28 58.87 54867.04 88888.00 2015-09-18 03:25:06.409 261 11063.20 58.86 54867.12 88888.00 2015-09-18 03:25:06.909 261 11063.11 58.94 54867.33 88888.00 2015-09-18 03:25:07.409 261 11063.00 59.02 54867.45 88888.00 2015-09-18 03:25:07.909 261 11062.85 59.11 54867.50 88888.00 2015-09-18 03:25:08.409 261 11062.75 59.17 54867.65 88888.00 2015-09-18 03:25:08.909 261 11062.64 59.21 54867.78 88888.00 2015-09-18 03:25:09.409 261 11062.58 59.27 54867.94 88888.00 2015-09-18 03:25:09.909 261 11062.38 59.33 54868.08 88888.00 2015-09-18 03:25:10.410 261 11062.28 59.44 54868.27 88888.00 2015-09-18 03:25:10.910 261 11062.19 59.54 54868.34 88888.00 2015-09-18 03:25:11.410 261 11062.10 59.67 54868.48 88888.00 2015-09-18 03:25:11.910 261 11062.07 59.76 54868.62 88888.00 2015-09-18 03:25:12.410 261 11062.00 59.80 54868.83 88888.00 2015-09-18 03:25:12.910 261 11061.86 59.90 54868.99 88888.00 2015-09-18 03:25:13.410 261 11061.81 59.97 54869.18 88888.00 2015-09-18 03:25:13.910 261 11061.71 60.07 54869.26 88888.00 2015-09-18 03:25:14.410 261 11061.61 60.17 54869.33 88888.00 2015-09-18 03:25:14.910 261 11061.56 60.29 54869.43 88888.00 2015-09-18 03:25:15.410 261 11061.48 60.34 54869.58 88888.00 2015-09-18 03:25:15.910 261 11061.41 60.43 54869.66 88888.00 2015-09-18 03:25:16.410 261 11061.39 60.54 54869.82 88888.00 2015-09-18 03:25:16.910 261 11061.35 60.63 54869.98 88888.00 2015-09-18 03:25:17.410 261 11061.27 60.74 54870.13 88888.00 2015-09-18 03:25:17.910 261 11061.27 60.81 54870.29 88888.00 2015-09-18 03:25:18.410 261 11061.17 60.88 54870.44 88888.00 2015-09-18 03:25:18.910 261 11061.06 61.00 54870.56 88888.00 2015-09-18 03:25:19.410 261 11060.93 61.09 54870.65 88888.00 2015-09-18 03:25:19.910 261 11060.82 61.22 54870.81 88888.00 2015-09-18 03:25:20.410 261 11060.73 61.34 54871.00 88888.00 2015-09-18 03:25:20.910 261 11060.72 61.49 54871.18 88888.00 2015-09-18 03:25:21.410 261 11060.66 61.61 54871.35 88888.00 2015-09-18 03:25:21.910 261 11060.60 61.68 54871.52 88888.00 2015-09-18 03:25:22.410 261 11060.54 61.84 54871.73 88888.00 2015-09-18 03:25:22.910 261 11060.43 61.92 54871.94 88888.00 2015-09-18 03:25:23.410 261 11060.34 62.08 54872.06 88888.00 2015-09-18 03:25:23.910 261 11060.25 62.20 54872.21 88888.00 2015-09-18 03:25:24.410 261 11060.18 62.34 54872.34 88888.00 2015-09-18 03:25:24.910 261 11060.14 62.48 54872.51 88888.00 2015-09-18 03:25:25.410 261 11060.05 62.62 54872.69 88888.00 2015-09-18 03:25:25.910 261 11059.97 62.74 54872.92 88888.00 2015-09-18 03:25:26.410 261 11059.89 62.80 54873.12 88888.00 2015-09-18 03:25:26.910 261 11059.88 62.96 54873.33 88888.00 2015-09-18 03:25:27.410 261 11059.82 63.08 54873.48 88888.00 2015-09-18 03:25:27.910 261 11059.76 63.24 54873.61 88888.00 2015-09-18 03:25:28.410 261 11059.70 63.37 54873.72 88888.00 2015-09-18 03:25:28.910 261 11059.67 63.50 54873.82 88888.00 2015-09-18 03:25:29.410 261 11059.61 63.56 54874.01 88888.00 2015-09-18 03:25:29.910 261 11059.60 63.68 54874.13 88888.00 2015-09-18 03:25:30.410 261 11059.57 63.83 54874.32 88888.00 2015-09-18 03:25:30.910 261 11059.57 63.97 54874.49 88888.00 2015-09-18 03:25:31.410 261 11059.55 64.12 54874.62 88888.00 2015-09-18 03:25:31.910 261 11059.51 64.23 54874.79 88888.00 2015-09-18 03:25:32.410 261 11059.50 64.36 54874.97 88888.00 2015-09-18 03:25:32.910 261 11059.45 64.47 54875.11 88888.00 2015-09-18 03:25:33.410 261 11059.39 64.59 54875.22 88888.00 2015-09-18 03:25:33.910 261 11059.37 64.70 54875.35 88888.00 2015-09-18 03:25:34.410 261 11059.33 64.78 54875.53 88888.00 2015-09-18 03:25:34.910 261 11059.26 64.88 54875.71 88888.00 2015-09-18 03:25:35.410 261 11059.26 65.03 54875.81 88888.00 2015-09-18 03:25:35.910 261 11059.30 65.12 54875.90 88888.00 2015-09-18 03:25:36.410 261 11059.30 65.21 54876.16 88888.00 2015-09-18 03:25:36.910 261 11059.28 65.33 54876.35 88888.00 2015-09-18 03:25:37.410 261 11059.25 65.40 54876.59 88888.00 2015-09-18 03:25:37.910 261 11059.25 65.53 54876.73 88888.00 2015-09-18 03:25:38.410 261 11059.24 65.62 54876.85 88888.00 2015-09-18 03:25:38.910 261 11059.15 65.69 54876.98 88888.00 2015-09-18 03:25:39.410 261 11059.19 65.80 54877.12 88888.00 2015-09-18 03:25:39.910 261 11059.21 65.88 54877.23 88888.00 2015-09-18 03:25:40.410 261 11059.23 65.98 54877.35 88888.00 2015-09-18 03:25:40.910 261 11059.28 66.06 54877.45 88888.00 2015-09-18 03:25:41.410 261 11059.24 66.20 54877.68 88888.00 2015-09-18 03:25:41.910 261 11059.29 66.28 54877.76 88888.00 2015-09-18 03:25:42.410 261 11059.33 66.35 54877.87 88888.00 2015-09-18 03:25:42.910 261 11059.31 66.43 54877.93 88888.00 2015-09-18 03:25:43.410 261 11059.33 66.53 54878.03 88888.00 2015-09-18 03:25:43.910 261 11059.34 66.68 54878.37 88888.00 2015-09-18 03:25:44.410 261 11059.39 66.73 54878.36 88888.00 2015-09-18 03:25:44.910 261 11059.39 66.80 54878.30 88888.00 2015-09-18 03:25:45.410 261 11059.40 66.83 54878.43 88888.00 2015-09-18 03:25:45.910 261 11059.41 66.97 54878.53 88888.00 2015-09-18 03:25:46.410 261 11059.41 67.02 54878.61 88888.00 2015-09-18 03:25:46.910 261 11059.44 67.10 54878.73 88888.00 2015-09-18 03:25:47.410 261 11059.47 67.16 54878.80 88888.00 2015-09-18 03:25:47.910 261 11059.47 67.22 54878.91 88888.00 2015-09-18 03:25:48.410 261 11059.54 67.32 54879.06 88888.00 2015-09-18 03:25:48.910 261 11059.61 67.41 54879.14 88888.00 2015-09-18 03:25:49.410 261 11059.66 67.51 54879.26 88888.00 2015-09-18 03:25:49.910 261 11059.71 67.56 54879.43 88888.00 2015-09-18 03:25:50.410 261 11059.76 67.61 54879.47 88888.00 2015-09-18 03:25:50.910 261 11059.82 67.65 54879.52 88888.00 2015-09-18 03:25:51.410 261 11059.86 67.75 54879.62 88888.00 2015-09-18 03:25:51.910 261 11059.97 67.85 54879.85 88888.00 2015-09-18 03:25:52.410 261 11060.09 67.92 54879.96 88888.00 2015-09-18 03:25:52.910 261 11060.17 67.99 54880.01 88888.00 2015-09-18 03:25:53.410 261 11060.27 68.07 54880.01 88888.00 2015-09-18 03:25:53.910 261 11060.41 68.14 54880.18 88888.00 2015-09-18 03:25:54.410 261 11060.51 68.25 54880.32 88888.00 2015-09-18 03:25:54.910 261 11060.60 68.33 54880.38 88888.00 2015-09-18 03:25:55.410 261 11060.62 68.48 54880.47 88888.00 2015-09-18 03:25:55.910 261 11060.75 68.54 54880.58 88888.00 2015-09-18 03:25:56.410 261 11060.87 68.66 54880.67 88888.00 2015-09-18 03:25:56.910 261 11060.99 68.71 54880.74 88888.00 2015-09-18 03:25:57.410 261 11061.11 68.78 54880.75 88888.00 2015-09-18 03:25:57.910 261 11061.18 68.88 54880.81 88888.00 2015-09-18 03:25:58.410 261 11061.29 69.00 54880.88 88888.00 2015-09-18 03:25:58.910 261 11061.39 69.10 54880.94 88888.00 2015-09-18 03:25:59.410 261 11061.43 69.18 54880.90 88888.00 2015-09-18 03:25:59.910 261 11061.53 69.32 54880.89 88888.00 2015-09-18 03:26:00.410 261 11061.65 69.43 54881.08 88888.00 2015-09-18 03:26:00.910 261 11061.82 69.56 54881.10 88888.00 2015-09-18 03:26:01.410 261 11061.90 69.66 54881.03 88888.00 2015-09-18 03:26:01.910 261 11061.92 69.74 54881.08 88888.00 2015-09-18 03:26:02.410 261 11062.06 69.84 54881.15 88888.00 2015-09-18 03:26:02.910 261 11062.17 69.88 54881.19 88888.00 2015-09-18 03:26:03.410 261 11062.28 69.97 54881.26 88888.00 2015-09-18 03:26:03.910 261 11062.42 70.04 54881.28 88888.00 2015-09-18 03:26:04.410 261 11062.50 70.11 54881.27 88888.00 2015-09-18 03:26:04.910 261 11062.54 70.21 54881.29 88888.00 2015-09-18 03:26:05.410 261 11062.69 70.30 54881.36 88888.00 2015-09-18 03:26:05.910 261 11062.71 70.38 54881.36 88888.00 2015-09-18 03:26:06.410 261 11062.84 70.42 54881.35 88888.00 2015-09-18 03:26:06.910 261 11063.01 70.53 54881.42 88888.00 2015-09-18 03:26:07.410 261 11063.13 70.60 54881.47 88888.00 2015-09-18 03:26:07.910 261 11063.27 70.67 54881.47 88888.00 2015-09-18 03:26:08.410 261 11063.38 70.76 54881.46 88888.00 2015-09-18 03:26:08.910 261 11063.48 70.80 54881.52 88888.00 2015-09-18 03:26:09.410 261 11063.59 70.88 54881.47 88888.00 2015-09-18 03:26:09.910 261 11063.71 71.01 54881.52 88888.00 2015-09-18 03:26:10.410 261 11063.79 71.12 54881.51 88888.00 2015-09-18 03:26:10.910 261 11063.90 71.23 54881.52 88888.00 2015-09-18 03:26:11.410 261 11064.05 71.32 54881.46 88888.00 2015-09-18 03:26:11.910 261 11064.17 71.41 54881.43 88888.00 2015-09-18 03:26:12.410 261 11064.36 71.58 54881.45 88888.00 2015-09-18 03:26:12.910 261 11064.47 71.69 54881.45 88888.00 2015-09-18 03:26:13.410 261 11064.64 71.79 54881.43 88888.00 2015-09-18 03:26:13.910 261 11064.77 71.94 54881.45 88888.00 2015-09-18 03:26:14.410 261 11064.96 72.08 54881.43 88888.00 2015-09-18 03:26:14.910 261 11065.17 72.20 54881.40 88888.00 2015-09-18 03:26:15.410 261 11065.33 72.31 54881.34 88888.00 2015-09-18 03:26:15.910 261 11065.50 72.45 54881.31 88888.00 2015-09-18 03:26:16.410 261 11065.72 72.62 54881.24 88888.00 2015-09-18 03:26:16.910 261 11065.93 72.65 54881.20 88888.00 2015-09-18 03:26:17.410 261 11066.06 72.76 54881.06 88888.00 2015-09-18 03:26:17.910 261 11066.23 72.88 54881.03 88888.00 2015-09-18 03:26:18.410 261 11066.45 72.99 54880.98 88888.00 2015-09-18 03:26:18.910 261 11066.63 73.15 54880.84 88888.00 2015-09-18 03:26:19.410 261 11066.81 73.33 54880.75 88888.00 2015-09-18 03:26:19.910 261 11067.00 73.41 54880.67 88888.00 2015-09-18 03:26:20.410 261 11067.21 73.54 54880.62 88888.00 2015-09-18 03:26:20.910 261 11067.35 73.69 54880.53 88888.00 2015-09-18 03:26:21.410 261 11067.50 73.84 54880.55 88888.00 2015-09-18 03:26:21.910 261 11067.67 74.00 54880.46 88888.00 2015-09-18 03:26:22.410 261 11067.85 74.12 54880.38 88888.00 2015-09-18 03:26:22.910 261 11068.01 74.25 54880.24 88888.00 2015-09-18 03:26:23.410 261 11068.10 74.39 54880.07 88888.00 2015-09-18 03:26:23.910 261 11068.28 74.56 54880.02 88888.00 2015-09-18 03:26:24.410 261 11068.45 74.67 54879.96 88888.00 2015-09-18 03:26:24.910 261 11068.60 74.75 54879.92 88888.00 2015-09-18 03:26:25.410 261 11068.74 74.85 54879.82 88888.00 2015-09-18 03:26:25.910 261 11068.86 74.98 54879.70 88888.00 2015-09-18 03:26:26.410 261 11069.00 75.13 54879.67 88888.00 2015-09-18 03:26:26.910 261 11069.12 75.24 54879.54 88888.00 2015-09-18 03:26:27.410 261 11069.27 75.30 54879.47 88888.00 2015-09-18 03:26:27.910 261 11069.37 75.40 54879.34 88888.00 2015-09-18 03:26:28.410 261 11069.55 75.49 54879.27 88888.00 2015-09-18 03:26:28.910 261 11069.68 75.63 54879.18 88888.00 2015-09-18 03:26:29.410 261 11069.79 75.75 54879.04 88888.00 2015-09-18 03:26:29.910 261 11069.89 75.80 54878.95 88888.00 2015-09-18 03:26:30.410 261 11070.00 75.91 54878.80 88888.00 2015-09-18 03:26:30.910 261 11070.03 76.00 54878.65 88888.00 2015-09-18 03:26:31.410 261 11070.15 76.09 54878.59 88888.00 2015-09-18 03:26:31.910 261 11070.22 76.16 54878.56 88888.00 2015-09-18 03:26:32.410 261 11070.29 76.16 54878.45 88888.00 2015-09-18 03:26:32.910 261 11070.43 76.26 54878.36 88888.00 2015-09-18 03:26:33.410 261 11070.50 76.43 54878.33 88888.00 2015-09-18 03:26:33.910 261 11070.59 76.52 54878.31 88888.00 2015-09-18 03:26:34.410 261 11070.66 76.56 54878.29 88888.00 2015-09-18 03:26:34.910 261 11070.75 76.56 54878.19 88888.00 2015-09-18 03:26:35.410 261 11070.78 76.68 54878.20 88888.00 2015-09-18 03:26:35.910 261 11070.87 76.69 54878.12 88888.00 2015-09-18 03:26:36.410 261 11070.99 76.80 54878.07 88888.00 2015-09-18 03:26:36.910 261 11070.97 76.81 54877.98 88888.00 2015-09-18 03:26:37.410 261 11071.06 76.92 54877.84 88888.00 2015-09-18 03:26:37.910 261 11071.18 76.88 54877.74 88888.00 2015-09-18 03:26:38.410 261 11071.34 76.92 54877.68 88888.00 2015-09-18 03:26:38.910 261 11071.46 76.88 54877.66 88888.00 2015-09-18 03:26:39.410 261 11071.48 76.93 54877.64 88888.00 2015-09-18 03:26:39.910 261 11071.57 77.01 54877.60 88888.00 2015-09-18 03:26:40.410 261 11071.60 76.95 54877.56 88888.00 2015-09-18 03:26:40.910 261 11071.73 77.04 54877.52 88888.00 2015-09-18 03:26:41.410 261 11071.88 77.07 54877.47 88888.00 2015-09-18 03:26:41.910 261 11071.98 76.97 54877.43 88888.00 2015-09-18 03:26:42.410 261 11072.10 77.07 54877.34 88888.00 2015-09-18 03:26:42.910 261 11072.17 77.20 54877.28 88888.00 2015-09-18 03:26:43.410 261 11072.26 77.15 54877.22 88888.00 2015-09-18 03:26:43.910 261 11072.36 77.19 54877.12 88888.00 2015-09-18 03:26:44.410 261 11072.48 77.33 54877.17 88888.00 2015-09-18 03:26:44.910 261 11072.57 77.44 54877.20 88888.00 2015-09-18 03:26:45.410 261 11072.62 77.36 54877.13 88888.00 2015-09-18 03:26:45.910 261 11072.64 77.32 54877.10 88888.00 2015-09-18 03:26:46.410 261 11072.79 77.37 54877.04 88888.00 2015-09-18 03:26:46.910 261 11072.91 77.46 54876.97 88888.00 2015-09-18 03:26:47.410 261 11072.96 77.60 54876.94 88888.00 2015-09-18 03:26:47.910 261 11073.04 77.74 54876.85 88888.00 2015-09-18 03:26:48.410 261 11073.11 77.78 54876.87 88888.00 2015-09-18 03:26:48.910 261 11073.19 77.75 54876.80 88888.00 2015-09-18 03:26:49.410 261 11073.30 77.80 54876.75 88888.00 2015-09-18 03:26:49.910 261 11073.41 77.79 54876.73 88888.00 2015-09-18 03:26:50.410 261 11073.50 77.77 54876.61 88888.00 2015-09-18 03:26:50.910 261 11073.55 77.78 54876.45 88888.00 2015-09-18 03:26:51.410 261 11073.66 77.80 54876.34 88888.00 2015-09-18 03:26:51.910 261 11073.74 77.85 54876.24 88888.00 2015-09-18 03:26:52.410 261 11073.82 77.90 54876.16 88888.00 2015-09-18 03:26:52.910 261 11073.88 77.92 54876.18 88888.00 2015-09-18 03:26:53.410 261 11073.97 77.99 54876.06 88888.00 2015-09-18 03:26:53.910 261 11074.06 78.04 54875.98 88888.00 2015-09-18 03:26:54.410 261 11074.20 78.05 54875.89 88888.00 2015-09-18 03:26:54.910 261 11074.25 78.09 54875.93 88888.00 2015-09-18 03:26:55.410 261 11074.36 78.04 54875.94 88888.00 2015-09-18 03:26:55.910 261 11074.46 77.96 54875.94 88888.00 2015-09-18 03:26:56.410 261 11074.52 77.88 54875.89 88888.00 2015-09-18 03:26:56.910 261 11074.58 77.87 54875.85 88888.00 2015-09-18 03:26:57.410 261 11074.68 77.92 54875.79 88888.00 2015-09-18 03:26:57.910 261 11074.77 77.96 54875.71 88888.00 2015-09-18 03:26:58.410 261 11074.79 78.04 54875.61 88888.00 2015-09-18 03:26:58.910 261 11074.89 78.05 54875.50 88888.00 2015-09-18 03:26:59.410 261 11075.05 77.98 54875.48 88888.00 2015-09-18 03:26:59.910 261 11075.09 77.94 54875.39 88888.00 2015-09-18 03:27:00.410 261 11075.14 77.98 54875.37 88888.00 2015-09-18 03:27:00.910 261 11075.26 78.08 54875.26 88888.00 2015-09-18 03:27:01.410 261 11075.35 78.09 54875.20 88888.00 2015-09-18 03:27:01.910 261 11075.46 78.00 54875.04 88888.00 2015-09-18 03:27:02.410 261 11075.62 78.04 54874.97 88888.00 2015-09-18 03:27:02.910 261 11075.70 78.17 54874.93 88888.00 2015-09-18 03:27:03.410 261 11075.77 78.11 54874.79 88888.00 2015-09-18 03:27:03.910 261 11075.87 77.98 54874.75 88888.00 2015-09-18 03:27:04.410 261 11075.99 78.12 54874.68 88888.00 2015-09-18 03:27:04.910 261 11076.17 78.16 54874.57 88888.00 2015-09-18 03:27:05.410 261 11076.28 78.02 54874.52 88888.00 2015-09-18 03:27:05.910 261 11076.40 78.05 54874.43 88888.00 2015-09-18 03:27:06.410 261 11076.51 78.09 54874.31 88888.00 2015-09-18 03:27:06.910 261 11076.59 78.14 54874.30 88888.00 2015-09-18 03:27:07.410 261 11076.71 78.24 54874.30 88888.00 2015-09-18 03:27:07.910 261 11076.85 78.19 54874.31 88888.00 2015-09-18 03:27:08.410 261 11077.01 78.17 54874.21 88888.00 2015-09-18 03:27:08.910 261 11077.19 78.19 54874.12 88888.00 2015-09-18 03:27:09.410 261 11077.37 78.25 54874.03 88888.00 2015-09-18 03:27:09.910 261 11077.51 78.20 54873.88 88888.00 2015-09-18 03:27:10.410 261 11077.61 78.25 54873.73 88888.00 2015-09-18 03:27:10.910 261 11077.69 78.24 54873.59 88888.00 2015-09-18 03:27:11.410 261 11077.80 78.29 54873.52 88888.00 2015-09-18 03:27:11.910 261 11077.97 78.28 54873.47 88888.00 2015-09-18 03:27:12.410 261 11078.17 78.28 54873.27 88888.00 2015-09-18 03:27:12.910 261 11078.32 78.27 54873.20 88888.00 2015-09-18 03:27:13.410 261 11078.42 78.25 54873.19 88888.00 2015-09-18 03:27:13.910 261 11078.57 78.28 54872.96 88888.00 2015-09-18 03:27:14.410 261 11078.70 78.27 54872.95 88888.00 2015-09-18 03:27:14.910 261 11078.81 78.30 54872.85 88888.00 2015-09-18 03:27:15.410 261 11078.99 78.31 54872.75 88888.00 2015-09-18 03:27:15.910 261 11079.15 78.33 54872.68 88888.00 2015-09-18 03:27:16.410 261 11079.26 78.41 54872.51 88888.00 2015-09-18 03:27:16.910 261 11079.35 78.38 54872.35 88888.00 2015-09-18 03:27:17.410 261 11079.49 78.39 54872.23 88888.00 2015-09-18 03:27:17.910 261 11079.52 78.41 54872.12 88888.00 2015-09-18 03:27:18.410 261 11079.65 78.42 54871.95 88888.00 2015-09-18 03:27:18.910 261 11079.77 78.50 54871.78 88888.00 2015-09-18 03:27:19.410 261 11079.83 78.49 54871.62 88888.00 2015-09-18 03:27:19.910 261 11079.90 78.45 54871.56 88888.00 2015-09-18 03:27:20.410 261 11079.98 78.46 54871.49 88888.00 2015-09-18 03:27:20.910 261 11080.07 78.47 54871.50 88888.00 2015-09-18 03:27:21.410 261 11080.14 78.48 54871.35 88888.00 2015-09-18 03:27:21.910 261 11080.20 78.47 54871.24 88888.00 2015-09-18 03:27:22.410 261 11080.32 78.42 54871.03 88888.00 2015-09-18 03:27:22.910 261 11080.35 78.44 54870.97 88888.00 2015-09-18 03:27:23.410 261 11080.38 78.45 54870.92 88888.00 2015-09-18 03:27:23.910 261 11080.51 78.45 54870.76 88888.00 2015-09-18 03:27:24.410 261 11080.57 78.42 54870.66 88888.00 2015-09-18 03:27:24.910 261 11080.64 78.44 54870.65 88888.00 2015-09-18 03:27:25.410 261 11080.68 78.40 54870.57 88888.00 2015-09-18 03:27:25.910 261 11080.82 78.41 54870.54 88888.00 2015-09-18 03:27:26.410 261 11080.94 78.41 54870.42 88888.00 2015-09-18 03:27:26.910 261 11081.01 78.40 54870.35 88888.00 2015-09-18 03:27:27.410 261 11081.04 78.42 54870.26 88888.00 2015-09-18 03:27:27.910 261 11081.05 78.45 54870.18 88888.00 2015-09-18 03:27:28.410 261 11081.15 78.40 54870.15 88888.00 2015-09-18 03:27:28.910 261 11081.25 78.40 54870.06 88888.00 2015-09-18 03:27:29.410 261 11081.34 78.34 54870.00 88888.00 2015-09-18 03:27:29.910 261 11081.40 78.36 54870.01 88888.00 2015-09-18 03:27:30.410 261 11081.42 78.37 54869.93 88888.00 2015-09-18 03:27:30.910 261 11081.47 78.34 54869.86 88888.00 2015-09-18 03:27:31.410 261 11081.60 78.28 54869.73 88888.00 2015-09-18 03:27:31.910 261 11081.66 78.27 54869.65 88888.00 2015-09-18 03:27:32.410 261 11081.72 78.27 54869.65 88888.00 2015-09-18 03:27:32.910 261 11081.79 78.28 54869.50 88888.00 2015-09-18 03:27:33.410 261 11081.84 78.20 54869.24 88888.00 2015-09-18 03:27:33.910 261 11081.87 78.13 54869.28 88888.00 2015-09-18 03:27:34.410 261 11081.98 78.13 54869.38 88888.00 2015-09-18 03:27:34.910 261 11082.05 78.05 54869.32 88888.00 2015-09-18 03:27:35.410 261 11082.08 78.05 54869.25 88888.00 2015-09-18 03:27:35.910 261 11082.19 77.99 54869.18 88888.00 2015-09-18 03:27:36.410 261 11082.25 77.91 54869.18 88888.00 2015-09-18 03:27:36.910 261 11082.33 77.86 54869.13 88888.00 2015-09-18 03:27:37.410 261 11082.40 77.82 54869.08 88888.00 2015-09-18 03:27:37.910 261 11082.41 77.75 54869.00 88888.00 2015-09-18 03:27:38.410 261 11082.49 77.71 54868.89 88888.00 2015-09-18 03:27:38.910 261 11082.58 77.66 54868.83 88888.00 2015-09-18 03:27:39.410 261 11082.70 77.63 54868.79 88888.00 2015-09-18 03:27:39.910 261 11082.75 77.60 54868.77 88888.00 2015-09-18 03:27:40.410 261 11082.78 77.55 54868.75 88888.00 2015-09-18 03:27:40.910 261 11082.88 77.54 54868.77 88888.00 2015-09-18 03:27:41.410 261 11082.97 77.47 54868.79 88888.00 2015-09-18 03:27:41.910 261 11083.03 77.44 54868.69 88888.00 2015-09-18 03:27:42.410 261 11083.22 77.43 54868.64 88888.00 2015-09-18 03:27:42.910 261 11083.26 77.39 54868.62 88888.00 2015-09-18 03:27:43.410 261 11083.31 77.32 54868.53 88888.00 2015-09-18 03:27:43.910 261 11083.34 77.31 54868.38 88888.00 2015-09-18 03:27:44.410 261 11083.39 77.28 54868.29 88888.00 2015-09-18 03:27:44.910 261 11083.48 77.23 54868.26 88888.00 2015-09-18 03:27:45.410 261 11083.56 77.15 54868.17 88888.00 2015-09-18 03:27:45.910 261 11083.67 77.04 54868.07 88888.00 2015-09-18 03:27:46.410 261 11083.69 76.99 54867.99 88888.00 2015-09-18 03:27:46.910 261 11083.81 77.02 54867.89 88888.00 2015-09-18 03:27:47.410 261 11083.88 76.96 54867.80 88888.00 2015-09-18 03:27:47.910 261 11083.98 76.89 54867.73 88888.00 2015-09-18 03:27:48.410 261 11084.09 76.84 54867.64 88888.00 2015-09-18 03:27:48.910 261 11084.14 76.80 54867.55 88888.00 2015-09-18 03:27:49.410 261 11084.29 76.71 54867.45 88888.00 2015-09-18 03:27:49.910 261 11084.44 76.63 54867.47 88888.00 2015-09-18 03:27:50.410 261 11084.48 76.65 54867.35 88888.00 2015-09-18 03:27:50.910 261 11084.49 76.67 54867.30 88888.00 2015-09-18 03:27:51.410 261 11084.63 76.61 54867.23 88888.00 2015-09-18 03:27:51.910 261 11084.70 76.61 54867.12 88888.00 2015-09-18 03:27:52.410 261 11084.74 76.60 54867.04 88888.00 2015-09-18 03:27:52.910 261 11084.82 76.60 54866.94 88888.00 2015-09-18 03:27:53.410 261 11084.93 76.55 54866.88 88888.00 2015-09-18 03:27:53.910 261 11085.00 76.52 54866.78 88888.00 2015-09-18 03:27:54.410 261 11085.06 76.52 54866.68 88888.00 2015-09-18 03:27:54.910 261 11085.12 76.47 54866.55 88888.00 2015-09-18 03:27:55.410 261 11085.27 76.47 54866.45 88888.00 2015-09-18 03:27:55.910 261 11085.32 76.46 54866.47 88888.00 2015-09-18 03:27:56.410 261 11085.37 76.40 54866.43 88888.00 2015-09-18 03:27:56.910 261 11085.49 76.35 54866.32 88888.00 2015-09-18 03:27:57.410 261 11085.56 76.33 54866.23 88888.00 2015-09-18 03:27:57.910 261 11085.63 76.33 54866.05 88888.00 2015-09-18 03:27:58.410 261 11085.71 76.28 54865.98 88888.00 2015-09-18 03:27:58.910 261 11085.79 76.28 54866.00 88888.00 2015-09-18 03:27:59.410 261 11085.85 76.29 54865.92 88888.00 2015-09-18 03:27:59.910 261 11085.90 76.26 54865.85 88888.00 2015-09-18 03:28:00.410 261 11085.92 76.23 54865.74 88888.00 2015-09-18 03:28:00.910 261 11085.99 76.22 54865.56 88888.00 2015-09-18 03:28:01.410 261 11086.10 76.19 54865.44 88888.00 2015-09-18 03:28:01.910 261 11086.20 76.19 54865.32 88888.00 2015-09-18 03:28:02.410 261 11086.23 76.18 54865.30 88888.00 2015-09-18 03:28:02.910 261 11086.32 76.16 54865.24 88888.00 2015-09-18 03:28:03.410 261 11086.43 76.10 54865.14 88888.00 2015-09-18 03:28:03.910 261 11086.52 76.04 54865.11 88888.00 2015-09-18 03:28:04.410 261 11086.57 75.97 54864.94 88888.00 2015-09-18 03:28:04.910 261 11086.63 75.93 54864.86 88888.00 2015-09-18 03:28:05.410 261 11086.67 75.93 54864.79 88888.00 2015-09-18 03:28:05.910 261 11086.70 75.99 54864.67 88888.00 2015-09-18 03:28:06.410 261 11086.80 75.96 54864.58 88888.00 2015-09-18 03:28:06.910 261 11086.85 75.92 54864.44 88888.00 2015-09-18 03:28:07.410 261 11086.89 75.86 54864.35 88888.00 2015-09-18 03:28:07.910 261 11086.94 75.87 54864.27 88888.00 2015-09-18 03:28:08.410 261 11086.97 75.85 54864.15 88888.00 2015-09-18 03:28:08.910 261 11087.02 75.83 54864.04 88888.00 2015-09-18 03:28:09.410 261 11087.15 75.83 54863.91 88888.00 2015-09-18 03:28:09.910 261 11087.18 75.79 54863.84 88888.00 2015-09-18 03:28:10.410 261 11087.17 75.79 54863.84 88888.00 2015-09-18 03:28:10.910 261 11087.20 75.77 54863.75 88888.00 2015-09-18 03:28:11.410 261 11087.27 75.76 54863.60 88888.00 2015-09-18 03:28:11.910 261 11087.35 75.72 54863.53 88888.00 2015-09-18 03:28:12.410 261 11087.36 75.68 54863.43 88888.00 2015-09-18 03:28:12.910 261 11087.41 75.68 54863.29 88888.00 2015-09-18 03:28:13.410 261 11087.48 75.64 54863.17 88888.00 2015-09-18 03:28:13.910 261 11087.58 75.63 54863.12 88888.00 2015-09-18 03:28:14.410 261 11087.62 75.58 54863.09 88888.00 2015-09-18 03:28:14.910 261 11087.62 75.52 54863.00 88888.00 2015-09-18 03:28:15.410 261 11087.61 75.55 54862.98 88888.00 2015-09-18 03:28:15.910 261 11087.69 75.52 54862.90 88888.00 2015-09-18 03:28:16.410 261 11087.80 75.47 54862.80 88888.00 2015-09-18 03:28:16.910 261 11087.80 75.46 54862.77 88888.00 2015-09-18 03:28:17.410 261 11087.83 75.44 54862.74 88888.00 2015-09-18 03:28:17.910 261 11087.84 75.41 54862.67 88888.00 2015-09-18 03:28:18.410 261 11087.91 75.42 54862.59 88888.00 2015-09-18 03:28:18.910 261 11087.95 75.42 54862.57 88888.00 2015-09-18 03:28:19.410 261 11087.95 75.42 54862.52 88888.00 2015-09-18 03:28:19.910 261 11088.08 75.43 54862.56 88888.00 2015-09-18 03:28:20.410 261 11088.11 75.43 54862.47 88888.00 2015-09-18 03:28:20.910 261 11088.12 75.42 54862.42 88888.00 2015-09-18 03:28:21.410 261 11088.20 75.46 54862.34 88888.00 2015-09-18 03:28:21.910 261 11088.30 75.45 54862.29 88888.00 2015-09-18 03:28:22.410 261 11088.40 75.44 54862.20 88888.00 2015-09-18 03:28:22.910 261 11088.48 75.43 54862.08 88888.00 2015-09-18 03:28:23.410 261 11088.59 75.45 54861.96 88888.00 2015-09-18 03:28:23.910 261 11088.67 75.46 54861.96 88888.00 2015-09-18 03:28:24.410 261 11088.73 75.45 54861.94 88888.00 2015-09-18 03:28:24.910 261 11088.85 75.47 54861.88 88888.00 2015-09-18 03:28:25.410 261 11088.99 75.46 54861.86 88888.00 2015-09-18 03:28:25.910 261 11089.08 75.44 54861.81 88888.00 2015-09-18 03:28:26.410 261 11089.10 75.45 54861.70 88888.00 2015-09-18 03:28:26.910 261 11089.18 75.42 54861.54 88888.00 2015-09-18 03:28:27.410 261 11089.27 75.45 54861.52 88888.00 2015-09-18 03:28:27.910 261 11089.37 75.50 54861.50 88888.00 2015-09-18 03:28:28.410 261 11089.39 75.53 54861.36 88888.00 2015-09-18 03:28:28.910 261 11089.56 75.52 54861.23 88888.00 2015-09-18 03:28:29.410 261 11089.69 75.55 54861.14 88888.00 2015-09-18 03:28:29.910 261 11089.82 75.57 54860.99 88888.00 2015-09-18 03:28:30.411 261 11089.91 75.58 54860.88 88888.00 2015-09-18 03:28:30.911 261 11089.98 75.57 54860.74 88888.00 2015-09-18 03:28:31.411 261 11090.08 75.68 54860.63 88888.00 2015-09-18 03:28:31.911 261 11090.14 75.79 54860.46 88888.00 2015-09-18 03:28:32.411 261 11090.28 75.81 54860.27 88888.00 2015-09-18 03:28:32.911 261 11090.31 75.87 54860.12 88888.00 2015-09-18 03:28:33.411 261 11090.44 75.86 54859.98 88888.00 2015-09-18 03:28:33.911 261 11090.56 75.88 54859.86 88888.00 2015-09-18 03:28:34.411 261 11090.60 75.92 54859.66 88888.00 2015-09-18 03:28:34.911 261 11090.65 75.94 54859.54 88888.00 2015-09-18 03:28:35.411 261 11090.72 75.97 54859.42 88888.00 2015-09-18 03:28:35.911 261 11090.82 76.00 54859.31 88888.00 2015-09-18 03:28:36.411 261 11090.83 76.04 54859.16 88888.00 2015-09-18 03:28:36.911 261 11090.89 76.08 54858.99 88888.00 2015-09-18 03:28:37.411 261 11090.89 76.14 54858.91 88888.00 2015-09-18 03:28:37.911 261 11090.91 76.20 54858.78 88888.00 2015-09-18 03:28:38.411 261 11091.03 76.22 54858.61 88888.00 2015-09-18 03:28:38.911 261 11091.10 76.25 54858.42 88888.00 2015-09-18 03:28:39.411 261 11091.17 76.22 54858.21 88888.00 2015-09-18 03:28:39.911 261 11091.25 76.23 54858.11 88888.00 2015-09-18 03:28:40.411 261 11091.39 76.30 54857.99 88888.00 2015-09-18 03:28:40.911 261 11091.45 76.37 54857.80 88888.00 2015-09-18 03:28:41.411 261 11091.45 76.38 54857.68 88888.00 2015-09-18 03:28:41.911 261 11091.53 76.43 54857.47 88888.00 2015-09-18 03:28:42.411 261 11091.61 76.40 54857.30 88888.00 2015-09-18 03:28:42.911 261 11091.66 76.40 54857.10 88888.00 2015-09-18 03:28:43.411 261 11091.67 76.45 54856.88 88888.00 2015-09-18 03:28:43.911 261 11091.76 76.53 54856.76 88888.00 2015-09-18 03:28:44.411 261 11091.82 76.55 54856.63 88888.00 2015-09-18 03:28:44.911 261 11091.78 76.52 54856.52 88888.00 2015-09-18 03:28:45.411 261 11091.85 76.60 54856.42 88888.00 2015-09-18 03:28:45.911 261 11091.88 76.62 54856.24 88888.00 2015-09-18 03:28:46.411 261 11091.88 76.62 54855.94 88888.00 2015-09-18 03:28:46.911 261 11091.95 76.67 54855.77 88888.00 2015-09-18 03:28:47.411 261 11091.97 76.72 54855.70 88888.00 2015-09-18 03:28:47.911 261 11092.03 76.77 54855.46 88888.00 2015-09-18 03:28:48.411 261 11092.08 76.77 54855.35 88888.00 2015-09-18 03:28:48.911 261 11092.12 76.84 54855.21 88888.00 2015-09-18 03:28:49.411 261 11092.17 76.81 54855.00 88888.00 2015-09-18 03:28:49.911 261 11092.19 76.82 54854.82 88888.00 2015-09-18 03:28:50.411 261 11092.21 76.88 54854.65 88888.00 2015-09-18 03:28:50.911 261 11092.27 76.93 54854.47 88888.00 2015-09-18 03:28:51.411 261 11092.33 76.96 54854.30 88888.00 2015-09-18 03:28:51.911 261 11092.33 77.02 54854.14 88888.00 2015-09-18 03:28:52.411 261 11092.35 77.05 54854.00 88888.00 2015-09-18 03:28:52.911 261 11092.42 77.04 54853.80 88888.00 2015-09-18 03:28:53.411 261 11092.53 77.06 54853.63 88888.00 2015-09-18 03:28:53.911 261 11092.54 77.11 54853.42 88888.00 2015-09-18 03:28:54.411 261 11092.59 77.10 54853.19 88888.00 2015-09-18 03:28:54.911 261 11092.59 77.14 54853.03 88888.00 2015-09-18 03:28:55.411 261 11092.64 77.23 54852.83 88888.00 2015-09-18 03:28:55.911 261 11092.69 77.30 54852.58 88888.00 2015-09-18 03:28:56.411 261 11092.70 77.24 54852.39 88888.00 2015-09-18 03:28:56.911 261 11092.75 77.33 54852.20 88888.00 2015-09-18 03:28:57.411 261 11092.82 77.43 54851.99 88888.00 2015-09-18 03:28:57.911 261 11092.86 77.43 54851.72 88888.00 2015-09-18 03:28:58.411 261 11092.96 77.47 54851.54 88888.00 2015-09-18 03:28:58.911 261 11093.01 77.48 54851.33 88888.00 2015-09-18 03:28:59.411 261 11093.07 77.52 54851.12 88888.00 2015-09-18 03:28:59.911 261 11093.12 77.60 54850.88 88888.00 2015-09-18 03:29:00.411 261 11093.22 77.68 54850.65 88888.00 2015-09-18 03:29:00.911 261 11093.29 77.72 54850.41 88888.00 2015-09-18 03:29:01.411 261 11093.32 77.75 54850.14 88888.00 2015-09-18 03:29:01.911 261 11093.34 77.79 54849.91 88888.00 2015-09-18 03:29:02.411 261 11093.49 77.83 54849.74 88888.00 2015-09-18 03:29:02.911 261 11093.58 77.87 54849.40 88888.00 2015-09-18 03:29:03.411 261 11093.61 77.87 54849.21 88888.00 2015-09-18 03:29:03.911 261 11093.70 77.88 54848.95 88888.00 2015-09-18 03:29:04.411 261 11093.76 77.90 54848.54 88888.00 2015-09-18 03:29:04.911 261 11093.75 77.94 54848.25 88888.00 2015-09-18 03:29:05.411 261 11093.84 78.05 54848.03 88888.00 2015-09-18 03:29:05.911 261 11093.95 78.05 54847.80 88888.00 2015-09-18 03:29:06.411 261 11094.08 78.08 54847.37 88888.00 2015-09-18 03:29:06.911 261 11094.06 78.12 54846.98 88888.00 2015-09-18 03:29:07.411 261 11094.15 78.19 54846.95 88888.00 2015-09-18 03:29:07.911 261 11094.22 78.22 54846.69 88888.00 2015-09-18 03:29:08.411 261 11094.25 78.27 54846.42 88888.00 2015-09-18 03:29:08.911 261 11094.28 78.32 54846.15 88888.00 2015-09-18 03:29:09.411 261 11094.39 78.41 54845.84 88888.00 2015-09-18 03:29:09.911 261 11094.48 78.50 54845.56 88888.00 2015-09-18 03:29:10.411 261 11094.58 78.58 54845.31 88888.00 2015-09-18 03:29:10.911 261 11094.70 78.68 54845.06 88888.00 2015-09-18 03:29:11.411 261 11094.83 78.75 54844.78 88888.00 2015-09-18 03:29:11.911 261 11094.91 78.78 54844.51 88888.00 2015-09-18 03:29:12.411 261 11095.11 78.82 54844.25 88888.00 2015-09-18 03:29:12.911 261 11095.32 78.83 54844.00 88888.00 2015-09-18 03:29:13.411 261 11095.51 78.80 54843.74 88888.00 2015-09-18 03:29:13.911 261 11095.69 78.75 54843.47 88888.00 2015-09-18 03:29:14.411 261 11095.75 78.72 54843.22 88888.00 2015-09-18 03:29:14.911 261 11095.84 78.66 54843.01 88888.00 2015-09-18 03:29:15.411 261 11095.94 78.63 54842.80 88888.00 2015-09-18 03:29:15.911 261 11096.01 78.59 54842.61 88888.00 2015-09-18 03:29:16.411 261 11096.06 78.55 54842.42 88888.00 2015-09-18 03:29:16.911 261 11096.14 78.51 54842.14 88888.00 2015-09-18 03:29:17.411 261 11096.24 78.55 54841.95 88888.00 2015-09-18 03:29:17.911 261 11096.31 78.50 54841.75 88888.00 2015-09-18 03:29:18.411 261 11096.34 78.47 54841.49 88888.00 2015-09-18 03:29:18.911 261 11096.38 78.46 54841.26 88888.00 2015-09-18 03:29:19.411 261 11096.50 78.39 54841.02 88888.00 2015-09-18 03:29:19.911 261 11096.51 78.34 54840.74 88888.00 2015-09-18 03:29:20.411 261 11096.56 78.30 54840.53 88888.00 2015-09-18 03:29:20.911 261 11096.57 78.21 54840.29 88888.00 2015-09-18 03:29:21.411 261 11096.68 78.11 54840.10 88888.00 2015-09-18 03:29:21.911 261 11096.77 78.06 54839.88 88888.00 2015-09-18 03:29:22.411 261 11096.85 77.99 54839.54 88888.00 2015-09-18 03:29:22.911 261 11096.88 77.91 54839.25 88888.00 2015-09-18 03:29:23.411 261 11096.93 77.80 54839.05 88888.00 2015-09-18 03:29:23.911 261 11097.02 77.71 54838.83 88888.00 2015-09-18 03:29:24.411 261 11097.13 77.63 54838.61 88888.00 2015-09-18 03:29:24.911 261 11097.14 77.54 54838.40 88888.00 2015-09-18 03:29:25.411 261 11097.25 77.48 54838.16 88888.00 2015-09-18 03:29:25.911 261 11097.40 77.38 54837.86 88888.00 2015-09-18 03:29:26.411 261 11097.53 77.27 54837.67 88888.00 2015-09-18 03:29:26.911 261 11097.61 77.18 54837.48 88888.00 2015-09-18 03:29:27.411 261 11097.73 77.07 54837.25 88888.00 2015-09-18 03:29:27.911 261 11097.89 76.98 54837.04 88888.00 2015-09-18 03:29:28.411 261 11098.00 76.95 54836.81 88888.00 2015-09-18 03:29:28.911 261 11098.14 76.86 54836.55 88888.00 2015-09-18 03:29:29.411 261 11098.28 76.76 54836.31 88888.00 2015-09-18 03:29:29.911 261 11098.33 76.67 54836.06 88888.00 2015-09-18 03:29:30.411 261 11098.45 76.51 54835.80 88888.00 2015-09-18 03:29:30.911 261 11098.56 76.45 54835.49 88888.00 2015-09-18 03:29:31.411 261 11098.70 76.29 54835.20 88888.00 2015-09-18 03:29:31.911 261 11098.80 76.23 54834.89 88888.00 2015-09-18 03:29:32.411 261 11098.89 76.19 54834.66 88888.00 2015-09-18 03:29:32.911 261 11098.98 76.09 54834.41 88888.00 2015-09-18 03:29:33.411 261 11099.17 76.05 54834.13 88888.00 2015-09-18 03:29:33.911 261 11099.24 75.95 54833.82 88888.00 2015-09-18 03:29:34.411 261 11099.32 75.83 54833.55 88888.00 2015-09-18 03:29:34.911 261 11099.45 75.74 54833.30 88888.00 2015-09-18 03:29:35.411 261 11099.54 75.67 54833.05 88888.00 2015-09-18 03:29:35.911 261 11099.59 75.60 54832.83 88888.00 2015-09-18 03:29:36.411 261 11099.71 75.51 54832.52 88888.00 2015-09-18 03:29:36.911 261 11099.81 75.37 54832.35 88888.00 2015-09-18 03:29:37.411 261 11099.87 75.29 54832.19 88888.00 2015-09-18 03:29:37.911 261 11099.87 75.28 54831.96 88888.00 2015-09-18 03:29:38.411 261 11099.92 75.20 54831.77 88888.00 2015-09-18 03:29:38.911 261 11100.01 75.07 54831.50 88888.00 2015-09-18 03:29:39.411 261 11100.04 74.96 54831.20 88888.00 2015-09-18 03:29:39.911 261 11100.16 74.85 54830.94 88888.00 2015-09-18 03:29:40.411 261 11100.16 74.82 54830.75 88888.00 2015-09-18 03:29:40.911 261 11100.23 74.71 54830.45 88888.00 2015-09-18 03:29:41.411 261 11100.35 74.57 54830.23 88888.00 2015-09-18 03:29:41.911 261 11100.37 74.49 54829.97 88888.00 2015-09-18 03:29:42.411 261 11100.43 74.36 54829.77 88888.00 2015-09-18 03:29:42.911 261 11100.47 74.24 54829.56 88888.00 2015-09-18 03:29:43.411 261 11100.44 74.16 54829.49 88888.00 2015-09-18 03:29:43.911 261 11100.50 74.07 54829.33 88888.00 2015-09-18 03:29:44.411 261 11100.54 73.95 54829.07 88888.00 2015-09-18 03:29:44.911 261 11100.61 73.83 54828.86 88888.00 2015-09-18 03:29:45.411 261 11100.60 73.78 54828.66 88888.00 2015-09-18 03:29:45.911 261 11100.64 73.67 54828.42 88888.00 2015-09-18 03:29:46.411 261 11100.71 73.60 54828.18 88888.00 2015-09-18 03:29:46.911 261 11100.74 73.52 54827.92 88888.00 2015-09-18 03:29:47.411 261 11100.77 73.42 54827.64 88888.00 2015-09-18 03:29:47.911 261 11100.81 73.31 54827.42 88888.00 2015-09-18 03:29:48.411 261 11100.79 73.19 54827.15 88888.00 2015-09-18 03:29:48.911 261 11100.87 73.07 54827.00 88888.00 2015-09-18 03:29:49.411 261 11100.92 72.95 54826.77 88888.00 2015-09-18 03:29:49.911 261 11100.96 72.84 54826.53 88888.00 2015-09-18 03:29:50.411 261 11100.91 72.72 54826.25 88888.00 2015-09-18 03:29:50.911 261 11100.96 72.62 54826.03 88888.00 2015-09-18 03:29:51.411 261 11101.05 72.53 54825.87 88888.00 2015-09-18 03:29:51.911 261 11101.01 72.38 54825.65 88888.00 2015-09-18 03:29:52.411 261 11101.05 72.23 54825.45 88888.00 2015-09-18 03:29:52.911 261 11101.03 72.12 54825.26 88888.00 2015-09-18 03:29:53.411 261 11101.10 72.00 54825.09 88888.00 2015-09-18 03:29:53.911 261 11101.15 71.84 54824.94 88888.00 2015-09-18 03:29:54.411 261 11101.18 71.72 54824.84 88888.00 2015-09-18 03:29:54.911 261 11101.21 71.54 54824.66 88888.00 2015-09-18 03:29:55.411 261 11101.26 71.39 54824.42 88888.00 2015-09-18 03:29:55.911 261 11101.31 71.35 54824.25 88888.00 2015-09-18 03:29:56.411 261 11101.42 71.21 54824.05 88888.00 2015-09-18 03:29:56.911 261 11101.42 71.04 54823.79 88888.00 2015-09-18 03:29:57.411 261 11101.45 70.85 54823.54 88888.00 2015-09-18 03:29:57.911 261 11101.45 70.65 54823.43 88888.00 2015-09-18 03:29:58.411 261 11101.47 70.51 54823.26 88888.00 2015-09-18 03:29:58.911 261 11101.44 70.31 54823.09 88888.00 2015-09-18 03:29:59.411 261 11101.45 70.17 54822.83 88888.00 2015-09-18 03:29:59.911 261 11101.45 70.00 54822.49 88888.00 2015-09-18 03:30:00.411 261 11101.47 69.80 54822.42 88888.00 2015-09-18 03:30:00.911 261 11101.49 69.69 54822.29 88888.00 2015-09-18 03:30:01.411 261 11101.44 69.50 54822.15 88888.00 2015-09-18 03:30:01.911 261 11101.48 69.29 54822.00 88888.00 2015-09-18 03:30:02.411 261 11101.45 69.11 54821.88 88888.00 2015-09-18 03:30:02.911 261 11101.41 69.00 54821.79 88888.00 2015-09-18 03:30:03.411 261 11101.37 68.82 54821.59 88888.00 2015-09-18 03:30:03.911 261 11101.36 68.71 54821.42 88888.00 2015-09-18 03:30:04.411 261 11101.27 68.52 54821.28 88888.00 2015-09-18 03:30:04.911 261 11101.24 68.39 54821.16 88888.00 2015-09-18 03:30:05.411 261 11101.19 68.23 54821.05 88888.00 2015-09-18 03:30:05.911 261 11101.16 68.08 54820.85 88888.00 2015-09-18 03:30:06.411 261 11101.07 67.94 54820.72 88888.00 2015-09-18 03:30:06.911 261 11101.03 67.81 54820.68 88888.00 2015-09-18 03:30:07.411 261 11101.02 67.61 54820.68 88888.00 2015-09-18 03:30:07.911 261 11100.94 67.47 54820.67 88888.00 2015-09-18 03:30:08.411 261 11100.89 67.32 54820.55 88888.00 2015-09-18 03:30:08.911 261 11100.79 67.13 54820.44 88888.00 2015-09-18 03:30:09.411 261 11100.79 66.96 54820.39 88888.00 2015-09-18 03:30:09.911 261 11100.77 66.77 54820.37 88888.00 2015-09-18 03:30:10.411 261 11100.68 66.60 54820.32 88888.00 2015-09-18 03:30:10.911 261 11100.56 66.40 54820.28 88888.00 2015-09-18 03:30:11.411 261 11100.56 66.23 54820.24 88888.00 2015-09-18 03:30:11.911 261 11100.45 66.07 54820.17 88888.00 2015-09-18 03:30:12.411 261 11100.40 65.84 54820.18 88888.00 2015-09-18 03:30:12.911 261 11100.35 65.63 54820.06 88888.00 2015-09-18 03:30:13.411 261 11100.28 65.46 54820.03 88888.00 2015-09-18 03:30:13.911 261 11100.16 65.24 54819.94 88888.00 2015-09-18 03:30:14.411 261 11100.07 65.01 54819.93 88888.00 2015-09-18 03:30:14.911 261 11100.02 64.80 54819.94 88888.00 2015-09-18 03:30:15.411 261 11099.98 64.61 54819.95 88888.00 2015-09-18 03:30:15.911 261 11099.95 64.44 54819.89 88888.00 2015-09-18 03:30:16.411 261 11099.92 64.32 54819.85 88888.00 2015-09-18 03:30:16.911 261 11099.92 64.17 54819.77 88888.00 2015-09-18 03:30:17.411 261 11099.83 64.00 54819.74 88888.00 2015-09-18 03:30:17.911 261 11099.74 63.81 54819.77 88888.00 2015-09-18 03:30:18.411 261 11099.64 63.64 54819.79 88888.00 2015-09-18 03:30:18.911 261 11099.60 63.53 54819.78 88888.00 2015-09-18 03:30:19.411 261 11099.60 63.44 54819.77 88888.00 2015-09-18 03:30:19.911 261 11099.58 63.33 54819.75 88888.00 2015-09-18 03:30:20.411 261 11099.55 63.26 54819.70 88888.00 2015-09-18 03:30:20.911 261 11099.53 63.10 54819.62 88888.00 2015-09-18 03:30:21.411 261 11099.48 62.96 54819.53 88888.00 2015-09-18 03:30:21.911 261 11099.45 62.88 54819.51 88888.00 2015-09-18 03:30:22.411 261 11099.45 62.75 54819.57 88888.00 2015-09-18 03:30:22.911 261 11099.38 62.60 54819.53 88888.00 2015-09-18 03:30:23.411 261 11099.33 62.48 54819.47 88888.00 2015-09-18 03:30:23.911 261 11099.27 62.38 54819.40 88888.00 2015-09-18 03:30:24.411 261 11099.24 62.35 54819.38 88888.00 2015-09-18 03:30:24.911 261 11099.22 62.20 54819.36 88888.00 2015-09-18 03:30:25.411 261 11099.22 62.07 54819.24 88888.00 2015-09-18 03:30:25.911 261 11099.14 61.92 54819.26 88888.00 2015-09-18 03:30:26.411 261 11099.02 61.83 54819.31 88888.00 2015-09-18 03:30:26.911 261 11099.04 61.72 54819.33 88888.00 2015-09-18 03:30:27.411 261 11098.99 61.62 54819.32 88888.00 2015-09-18 03:30:27.911 261 11098.91 61.49 54819.24 88888.00 2015-09-18 03:30:28.411 261 11098.87 61.38 54819.22 88888.00 2015-09-18 03:30:28.911 261 11098.91 61.26 54819.24 88888.00 2015-09-18 03:30:29.411 261 11098.88 61.14 54819.30 88888.00 2015-09-18 03:30:29.911 261 11098.73 61.00 54819.30 88888.00 2015-09-18 03:30:30.411 261 11098.61 60.88 54819.24 88888.00 2015-09-18 03:30:30.911 261 11098.56 60.74 54819.14 88888.00 2015-09-18 03:30:31.411 261 11098.47 60.65 54819.06 88888.00 2015-09-18 03:30:31.911 261 11098.35 60.54 54819.07 88888.00 2015-09-18 03:30:32.411 261 11098.34 60.40 54819.08 88888.00 2015-09-18 03:30:32.911 261 11098.24 60.31 54819.16 88888.00 2015-09-18 03:30:33.411 261 11098.17 60.20 54819.18 88888.00 2015-09-18 03:30:33.911 261 11098.09 60.08 54819.18 88888.00 2015-09-18 03:30:34.411 261 11098.03 60.07 54819.21 88888.00 2015-09-18 03:30:34.911 261 11097.82 59.93 54819.14 88888.00 2015-09-18 03:30:35.411 261 11097.65 59.89 54819.13 88888.00 2015-09-18 03:30:35.911 261 11097.57 59.74 54819.21 88888.00 2015-09-18 03:30:36.411 261 11097.52 59.67 54819.28 88888.00 2015-09-18 03:30:36.911 261 11097.42 59.54 54819.40 88888.00 2015-09-18 03:30:37.411 261 11097.36 59.40 54819.40 88888.00 2015-09-18 03:30:37.911 261 11097.20 59.17 54819.36 88888.00 2015-09-18 03:30:38.411 261 11097.16 59.05 54819.35 88888.00 2015-09-18 03:30:38.911 261 11097.18 58.94 54819.34 88888.00 2015-09-18 03:30:39.411 261 11097.00 58.73 54819.31 88888.00 2015-09-18 03:30:39.911 261 11096.92 58.65 54819.33 88888.00 2015-09-18 03:30:40.411 261 11096.88 58.57 54819.39 88888.00 2015-09-18 03:30:40.911 261 11096.85 58.40 54819.42 88888.00 2015-09-18 03:30:41.411 261 11096.71 58.19 54819.48 88888.00 2015-09-18 03:30:41.911 261 11096.63 58.15 54819.54 88888.00 2015-09-18 03:30:42.411 261 11096.59 58.10 54819.57 88888.00 2015-09-18 03:30:42.911 261 11096.43 58.01 54819.66 88888.00 2015-09-18 03:30:43.411 261 11096.32 57.88 54819.74 88888.00 2015-09-18 03:30:43.911 261 11096.19 57.69 54819.87 88888.00 2015-09-18 03:30:44.411 261 11096.10 57.50 54819.77 88888.00 2015-09-18 03:30:44.911 261 11096.00 57.33 54819.80 88888.00 2015-09-18 03:30:45.411 261 11095.90 57.18 54820.00 88888.00 2015-09-18 03:30:45.911 261 11095.83 57.09 54820.05 88888.00 2015-09-18 03:30:46.411 261 11095.75 56.99 54820.04 88888.00 2015-09-18 03:30:46.911 261 11095.68 56.82 54820.05 88888.00 2015-09-18 03:30:47.411 261 11095.59 56.60 54820.21 88888.00 2015-09-18 03:30:47.911 261 11095.54 56.36 54820.31 88888.00 2015-09-18 03:30:48.411 261 11095.42 56.09 54820.46 88888.00 2015-09-18 03:30:48.911 261 11095.32 56.00 54820.63 88888.00 2015-09-18 03:30:49.411 261 11095.32 55.93 54820.65 88888.00 2015-09-18 03:30:49.911 261 11095.20 55.72 54820.70 88888.00 2015-09-18 03:30:50.411 261 11095.11 55.56 54820.81 88888.00 2015-09-18 03:30:50.911 261 11095.05 55.43 54820.96 88888.00 2015-09-18 03:30:51.411 261 11095.00 55.19 54821.01 88888.00 2015-09-18 03:30:51.911 261 11094.96 55.08 54821.09 88888.00 2015-09-18 03:30:52.411 261 11094.88 54.86 54821.20 88888.00 2015-09-18 03:30:52.911 261 11094.85 54.72 54821.27 88888.00 2015-09-18 03:30:53.411 261 11094.84 54.56 54821.36 88888.00 2015-09-18 03:30:53.911 261 11094.72 54.44 54821.46 88888.00 2015-09-18 03:30:54.411 261 11094.65 54.29 54821.54 88888.00 2015-09-18 03:30:54.911 261 11094.63 54.16 54821.58 88888.00 2015-09-18 03:30:55.411 261 11094.55 54.04 54821.61 88888.00 2015-09-18 03:30:55.911 261 11094.47 53.87 54821.68 88888.00 2015-09-18 03:30:56.411 261 11094.41 53.73 54821.78 88888.00 2015-09-18 03:30:56.911 261 11094.31 53.61 54821.94 88888.00 2015-09-18 03:30:57.411 261 11094.25 53.42 54822.07 88888.00 2015-09-18 03:30:57.911 261 11094.21 53.24 54822.22 88888.00 2015-09-18 03:30:58.411 261 11094.05 53.04 54822.33 88888.00 2015-09-18 03:30:58.911 261 11094.01 52.86 54822.45 88888.00 2015-09-18 03:30:59.411 261 11094.05 52.78 54822.51 88888.00 2015-09-18 03:30:59.911 261 11093.96 52.60 54822.63 88888.00 2015-09-18 03:31:00.411 261 11093.92 52.46 54822.68 88888.00 2015-09-18 03:31:00.911 261 11093.90 52.28 54822.82 88888.00 2015-09-18 03:31:01.411 261 11093.86 52.11 54822.94 88888.00 2015-09-18 03:31:01.911 261 11093.86 51.97 54822.99 88888.00 2015-09-18 03:31:02.411 261 11093.83 51.88 54823.02 88888.00 2015-09-18 03:31:02.911 261 11093.84 51.78 54823.09 88888.00 2015-09-18 03:31:03.411 261 11093.76 51.64 54823.21 88888.00 2015-09-18 03:31:03.911 261 11093.70 51.56 54823.18 88888.00 2015-09-18 03:31:04.411 261 11093.64 51.43 54823.31 88888.00 2015-09-18 03:31:04.911 261 11093.52 51.34 54823.44 88888.00 2015-09-18 03:31:05.411 261 11093.48 51.26 54823.52 88888.00 2015-09-18 03:31:05.911 261 11093.49 51.17 54823.53 88888.00 2015-09-18 03:31:06.411 261 11093.47 51.08 54823.60 88888.00 2015-09-18 03:31:06.911 261 11093.37 50.95 54823.69 88888.00 2015-09-18 03:31:07.411 261 11093.33 50.84 54823.84 88888.00 2015-09-18 03:31:07.911 261 11093.31 50.71 54823.92 88888.00 2015-09-18 03:31:08.411 261 11093.29 50.60 54824.00 88888.00 2015-09-18 03:31:08.911 261 11093.24 50.45 54824.00 88888.00 2015-09-18 03:31:09.411 261 11093.19 50.38 54824.12 88888.00 2015-09-18 03:31:09.911 261 11093.22 50.29 54824.27 88888.00 2015-09-18 03:31:10.411 261 11093.17 50.21 54824.34 88888.00 2015-09-18 03:31:10.911 261 11093.13 50.17 54824.40 88888.00 2015-09-18 03:31:11.411 261 11093.10 50.03 54824.38 88888.00 2015-09-18 03:31:11.911 261 11093.06 49.93 54824.48 88888.00 2015-09-18 03:31:12.411 261 11092.98 49.77 54824.65 88888.00 2015-09-18 03:31:12.911 261 11092.93 49.69 54824.66 88888.00 2015-09-18 03:31:13.411 261 11092.86 49.58 54824.73 88888.00 2015-09-18 03:31:13.911 261 11092.81 49.54 54824.84 88888.00 2015-09-18 03:31:14.411 261 11092.72 49.45 54824.85 88888.00 2015-09-18 03:31:14.911 261 11092.68 49.36 54824.94 88888.00 2015-09-18 03:31:15.411 261 11092.64 49.26 54824.94 88888.00 2015-09-18 03:31:15.911 261 11092.51 49.17 54825.02 88888.00 2015-09-18 03:31:16.411 261 11092.46 49.10 54825.18 88888.00 2015-09-18 03:31:16.911 261 11092.43 49.02 54825.24 88888.00 2015-09-18 03:31:17.411 261 11092.38 48.91 54825.38 88888.00 2015-09-18 03:31:17.911 261 11092.34 48.84 54825.52 88888.00 2015-09-18 03:31:18.411 261 11092.30 48.78 54825.52 88888.00 2015-09-18 03:31:18.911 261 11092.29 48.65 54825.66 88888.00 2015-09-18 03:31:19.411 261 11092.23 48.63 54825.77 88888.00 2015-09-18 03:31:19.911 261 11092.14 48.54 54825.83 88888.00 2015-09-18 03:31:20.411 261 11092.07 48.50 54825.88 88888.00 2015-09-18 03:31:20.911 261 11092.07 48.47 54825.96 88888.00 2015-09-18 03:31:21.411 261 11092.08 48.36 54826.10 88888.00 2015-09-18 03:31:21.911 261 11092.03 48.26 54826.16 88888.00 2015-09-18 03:31:22.411 261 11091.99 48.22 54826.19 88888.00 2015-09-18 03:31:22.911 261 11091.98 48.14 54826.23 88888.00 2015-09-18 03:31:23.411 261 11091.97 48.05 54826.31 88888.00 2015-09-18 03:31:23.911 261 11091.98 48.02 54826.35 88888.00 2015-09-18 03:31:24.411 261 11092.03 47.96 54826.38 88888.00 2015-09-18 03:31:24.911 261 11092.03 47.87 54826.45 88888.00 2015-09-18 03:31:25.411 261 11092.08 47.78 54826.53 88888.00 2015-09-18 03:31:25.911 261 11092.16 47.67 54826.59 88888.00 2015-09-18 03:31:26.411 261 11092.19 47.57 54826.56 88888.00 2015-09-18 03:31:26.911 261 11092.22 47.47 54826.51 88888.00 2015-09-18 03:31:27.411 261 11092.21 47.38 54826.52 88888.00 2015-09-18 03:31:27.911 261 11092.25 47.24 54826.52 88888.00 2015-09-18 03:31:28.411 261 11092.30 47.14 54826.51 88888.00 2015-09-18 03:31:28.911 261 11092.37 47.07 54826.51 88888.00 2015-09-18 03:31:29.411 261 11092.42 46.97 54826.55 88888.00 2015-09-18 03:31:29.911 261 11092.46 46.88 54826.60 88888.00 2015-09-18 03:31:30.411 261 11092.50 46.81 54826.59 88888.00 2015-09-18 03:31:30.911 261 11092.50 46.72 54826.56 88888.00 2015-09-18 03:31:31.411 261 11092.56 46.60 54826.58 88888.00 2015-09-18 03:31:31.911 261 11092.61 46.48 54826.58 88888.00 2015-09-18 03:31:32.411 261 11092.68 46.45 54826.43 88888.00 2015-09-18 03:31:32.911 261 11092.74 46.44 54826.49 88888.00 2015-09-18 03:31:33.411 261 11092.76 46.40 54826.54 88888.00 2015-09-18 03:31:33.911 261 11092.80 46.32 54826.55 88888.00 2015-09-18 03:31:34.411 261 11092.89 46.24 54826.58 88888.00 2015-09-18 03:31:34.911 261 11092.89 46.20 54826.56 88888.00 2015-09-18 03:31:35.411 261 11092.89 46.13 54826.58 88888.00 2015-09-18 03:31:35.911 261 11093.02 46.05 54826.56 88888.00 2015-09-18 03:31:36.411 261 11093.14 45.98 54826.53 88888.00 2015-09-18 03:31:36.911 261 11093.24 45.86 54826.50 88888.00 2015-09-18 03:31:37.411 261 11093.29 45.71 54826.38 88888.00 2015-09-18 03:31:37.911 261 11093.34 45.62 54826.33 88888.00 2015-09-18 03:31:38.411 261 11093.39 45.56 54826.31 88888.00 2015-09-18 03:31:38.911 261 11093.47 45.47 54826.32 88888.00 2015-09-18 03:31:39.411 261 11093.53 45.37 54826.27 88888.00 2015-09-18 03:31:39.911 261 11093.61 45.27 54826.23 88888.00 2015-09-18 03:31:40.411 261 11093.74 45.17 54826.12 88888.00 2015-09-18 03:31:40.911 261 11093.81 45.06 54826.09 88888.00 2015-09-18 03:31:41.411 261 11093.87 44.96 54826.06 88888.00 2015-09-18 03:31:41.911 261 11093.94 44.88 54826.06 88888.00 2015-09-18 03:31:42.411 261 11093.96 44.77 54826.03 88888.00 2015-09-18 03:31:42.911 261 11094.04 44.67 54825.90 88888.00 2015-09-18 03:31:43.411 261 11094.08 44.59 54825.90 88888.00 2015-09-18 03:31:43.911 261 11094.05 44.51 54825.93 88888.00 2015-09-18 03:31:44.411 261 11094.08 44.38 54825.97 88888.00 2015-09-18 03:31:44.911 261 11094.10 44.33 54825.93 88888.00 2015-09-18 03:31:45.411 261 11094.13 44.27 54825.87 88888.00 2015-09-18 03:31:45.911 261 11094.06 44.27 54825.91 88888.00 2015-09-18 03:31:46.411 261 11093.97 44.21 54825.96 88888.00 2015-09-18 03:31:46.911 261 11094.04 44.19 54825.88 88888.00 2015-09-18 03:31:47.411 261 11093.96 44.13 54825.84 88888.00 2015-09-18 03:31:47.911 261 11093.94 44.10 54825.79 88888.00 2015-09-18 03:31:48.411 261 11093.94 44.05 54825.82 88888.00 2015-09-18 03:31:48.911 261 11093.87 44.00 54825.94 88888.00 2015-09-18 03:31:49.411 261 11093.84 43.92 54825.98 88888.00 2015-09-18 03:31:49.911 261 11093.89 43.77 54825.97 88888.00 2015-09-18 03:31:50.411 261 11093.96 43.75 54826.10 88888.00 2015-09-18 03:31:50.911 261 11094.12 43.67 54826.11 88888.00 2015-09-18 03:31:51.411 261 11094.27 43.59 54826.11 88888.00 2015-09-18 03:31:51.911 261 11094.37 43.50 54826.05 88888.00 2015-09-18 03:31:52.411 261 11094.49 43.37 54826.01 88888.00 2015-09-18 03:31:52.911 261 11094.67 43.27 54826.00 88888.00 2015-09-18 03:31:53.411 261 11094.94 43.12 54825.97 88888.00 2015-09-18 03:31:53.911 261 11095.12 42.98 54826.03 88888.00 2015-09-18 03:31:54.411 261 11095.38 42.90 54825.99 88888.00 2015-09-18 03:31:54.911 261 11095.58 42.82 54825.85 88888.00 2015-09-18 03:31:55.411 261 11095.70 42.70 54825.72 88888.00 2015-09-18 03:31:55.911 261 11095.87 42.64 54825.65 88888.00 2015-09-18 03:31:56.411 261 11096.03 42.60 54825.55 88888.00 2015-09-18 03:31:56.911 261 11096.21 42.52 54825.47 88888.00 2015-09-18 03:31:57.411 261 11096.30 42.38 54825.37 88888.00 2015-09-18 03:31:57.911 261 11096.45 42.30 54825.26 88888.00 2015-09-18 03:31:58.411 261 11096.61 42.26 54825.13 88888.00 2015-09-18 03:31:58.911 261 11096.79 42.18 54825.01 88888.00 2015-09-18 03:31:59.411 261 11096.89 42.11 54824.89 88888.00 2015-09-18 03:31:59.911 261 11096.95 42.09 54824.83 88888.00 2015-09-18 03:32:00.412 261 11097.02 42.07 54824.82 88888.00 2015-09-18 03:32:00.912 261 11097.10 42.02 54824.67 88888.00 2015-09-18 03:32:01.412 261 11097.16 41.93 54824.60 88888.00 2015-09-18 03:32:01.912 261 11097.23 41.90 54824.53 88888.00 2015-09-18 03:32:02.412 261 11097.30 41.92 54824.44 88888.00 2015-09-18 03:32:02.912 261 11097.30 41.92 54824.39 88888.00 2015-09-18 03:32:03.412 261 11097.40 41.87 54824.30 88888.00 2015-09-18 03:32:03.912 261 11097.42 41.81 54824.27 88888.00 2015-09-18 03:32:04.412 261 11097.47 41.81 54824.32 88888.00 2015-09-18 03:32:04.912 261 11097.57 41.84 54824.25 88888.00 2015-09-18 03:32:05.412 261 11097.70 41.83 54824.24 88888.00 2015-09-18 03:32:05.912 261 11097.77 41.85 54824.25 88888.00 2015-09-18 03:32:06.412 261 11097.92 41.82 54824.24 88888.00 2015-09-18 03:32:06.912 261 11098.05 41.84 54824.22 88888.00 2015-09-18 03:32:07.412 261 11098.18 41.85 54824.15 88888.00 2015-09-18 03:32:07.912 261 11098.34 41.87 54824.10 88888.00 2015-09-18 03:32:08.412 261 11098.49 41.89 54824.09 88888.00 2015-09-18 03:32:08.912 261 11098.62 41.90 54823.97 88888.00 2015-09-18 03:32:09.412 261 11098.81 41.90 54823.89 88888.00 2015-09-18 03:32:09.912 261 11098.97 41.92 54823.80 88888.00 2015-09-18 03:32:10.412 261 11099.17 41.96 54823.66 88888.00 2015-09-18 03:32:10.912 261 11099.28 42.01 54823.61 88888.00 2015-09-18 03:32:11.412 261 11099.44 42.05 54823.46 88888.00 2015-09-18 03:32:11.912 261 11099.49 42.11 54823.42 88888.00 2015-09-18 03:32:12.412 261 11099.64 42.18 54823.29 88888.00 2015-09-18 03:32:12.912 261 11099.80 42.21 54823.21 88888.00 2015-09-18 03:32:13.412 261 11100.00 42.30 54823.24 88888.00 2015-09-18 03:32:13.912 261 11100.14 42.35 54823.08 88888.00 2015-09-18 03:32:14.412 261 11100.24 42.46 54823.00 88888.00 2015-09-18 03:32:14.912 261 11100.38 42.57 54822.91 88888.00 2015-09-18 03:32:15.412 261 11100.60 42.65 54822.80 88888.00 2015-09-18 03:32:15.912 261 11100.81 42.73 54822.67 88888.00 2015-09-18 03:32:16.412 261 11100.95 42.89 54822.60 88888.00 2015-09-18 03:32:16.912 261 11101.05 42.95 54822.46 88888.00 2015-09-18 03:32:17.412 261 11101.17 43.08 54822.21 88888.00 2015-09-18 03:32:17.912 261 11101.29 43.20 54822.10 88888.00 2015-09-18 03:32:18.412 261 11101.48 43.31 54821.97 88888.00 2015-09-18 03:32:18.912 261 11101.73 43.39 54822.00 88888.00 2015-09-18 03:32:19.412 261 11101.92 43.48 54821.88 88888.00 2015-09-18 03:32:19.912 261 11102.15 43.60 54821.47 88888.00 2015-09-18 03:32:20.412 261 11102.30 43.71 54821.69 88888.00 2015-09-18 03:32:20.912 261 11102.54 43.78 54821.42 88888.00 2015-09-18 03:32:21.412 261 11102.85 43.88 54821.06 88888.00 2015-09-18 03:32:21.912 261 11103.10 44.08 54820.94 88888.00 2015-09-18 03:32:22.412 261 11103.30 44.12 54820.91 88888.00 2015-09-18 03:32:22.912 261 11103.54 44.24 54820.79 88888.00 2015-09-18 03:32:23.412 261 11103.85 44.35 54820.70 88888.00 2015-09-18 03:32:23.912 261 11104.16 44.47 54820.59 88888.00 2015-09-18 03:32:24.412 261 11104.39 44.62 54820.41 88888.00 2015-09-18 03:32:24.912 261 11104.56 44.77 54820.68 88888.00 2015-09-18 03:32:25.412 261 11104.77 44.96 54820.84 88888.00 2015-09-18 03:32:25.912 261 11105.09 45.05 54820.65 88888.00 2015-09-18 03:32:26.412 261 11105.34 45.25 54820.40 88888.00 2015-09-18 03:32:26.912 261 11105.51 45.36 54820.21 88888.00 2015-09-18 03:32:27.412 261 11105.77 45.57 54820.00 88888.00 2015-09-18 03:32:27.912 261 11106.03 45.72 54819.67 88888.00 2015-09-18 03:32:28.412 261 11106.22 45.76 54819.50 88888.00 2015-09-18 03:32:28.912 261 11106.36 45.96 54819.33 88888.00 2015-09-18 03:32:29.412 261 11106.57 46.18 54819.06 88888.00 2015-09-18 03:32:29.912 261 11106.66 46.24 54818.83 88888.00 2015-09-18 03:32:30.412 261 11106.73 46.24 54818.64 88888.00 2015-09-18 03:32:30.912 261 11106.85 46.26 54818.52 88888.00 2015-09-18 03:32:31.412 261 11106.94 46.36 54818.27 88888.00 2015-09-18 03:32:31.912 261 11106.99 46.46 54817.98 88888.00 2015-09-18 03:32:32.412 261 11107.02 46.56 54817.80 88888.00 2015-09-18 03:32:32.912 261 11107.03 46.66 54817.63 88888.00 2015-09-18 03:32:33.412 261 11107.01 46.83 54817.52 88888.00 2015-09-18 03:32:33.912 261 11106.99 46.91 54817.42 88888.00 2015-09-18 03:32:34.412 261 11106.99 47.04 54817.28 88888.00 2015-09-18 03:32:34.912 261 11107.01 47.21 54817.30 88888.00 2015-09-18 03:32:35.412 261 11106.98 47.33 54817.22 88888.00 2015-09-18 03:32:35.912 261 11107.01 47.46 54817.13 88888.00 2015-09-18 03:32:36.412 261 11107.07 47.56 54817.06 88888.00 2015-09-18 03:32:36.912 261 11107.13 47.65 54817.02 88888.00 2015-09-18 03:32:37.412 261 11107.16 47.73 54816.95 88888.00 2015-09-18 03:32:37.912 261 11107.27 47.78 54816.90 88888.00 2015-09-18 03:32:38.412 261 11107.32 47.83 54816.80 88888.00 2015-09-18 03:32:38.912 261 11107.37 47.83 54816.80 88888.00 2015-09-18 03:32:39.412 261 11107.43 47.87 54816.81 88888.00 2015-09-18 03:32:39.912 261 11107.54 48.04 54816.84 88888.00 2015-09-18 03:32:40.412 261 11107.62 48.27 54816.84 88888.00 2015-09-18 03:32:40.912 261 11107.67 48.42 54816.80 88888.00 2015-09-18 03:32:41.412 261 11107.80 48.40 54816.80 88888.00 2015-09-18 03:32:41.912 261 11107.92 48.50 54816.76 88888.00 2015-09-18 03:32:42.412 261 11108.01 48.72 54816.80 88888.00 2015-09-18 03:32:42.912 261 11108.06 48.76 54816.71 88888.00 2015-09-18 03:32:43.412 261 11108.17 48.85 54816.62 88888.00 2015-09-18 03:32:43.912 261 11108.28 49.02 54816.64 88888.00 2015-09-18 03:32:44.412 261 11108.31 49.07 54816.54 88888.00 2015-09-18 03:32:44.912 261 11108.44 49.23 54816.49 88888.00 2015-09-18 03:32:45.412 261 11108.48 49.30 54816.37 88888.00 2015-09-18 03:32:45.912 261 11108.49 49.35 54816.32 88888.00 2015-09-18 03:32:46.412 261 11108.49 49.48 54816.26 88888.00 2015-09-18 03:32:46.912 261 11108.43 49.56 54816.21 88888.00 2015-09-18 03:32:47.412 261 11108.40 49.65 54816.20 88888.00 2015-09-18 03:32:47.912 261 11108.35 49.71 54816.15 88888.00 2015-09-18 03:32:48.412 261 11108.28 49.79 54816.14 88888.00 2015-09-18 03:32:48.912 261 11108.23 49.79 54816.10 88888.00 2015-09-18 03:32:49.412 261 11108.12 49.86 54816.09 88888.00 2015-09-18 03:32:49.912 261 11107.98 49.93 54816.10 88888.00 2015-09-18 03:32:50.412 261 11107.91 50.05 54816.11 88888.00 2015-09-18 03:32:50.912 261 11107.81 50.07 54816.11 88888.00 2015-09-18 03:32:51.412 261 11107.65 50.12 54816.08 88888.00 2015-09-18 03:32:51.912 261 11107.49 50.08 54816.17 88888.00 2015-09-18 03:32:52.412 261 11107.35 50.16 54816.27 88888.00 2015-09-18 03:32:52.912 261 11107.18 50.12 54816.37 88888.00 2015-09-18 03:32:53.412 261 11107.01 50.20 54816.43 88888.00 2015-09-18 03:32:53.912 261 11106.85 50.28 54816.56 88888.00 2015-09-18 03:32:54.412 261 11106.67 50.24 54816.69 88888.00 2015-09-18 03:32:54.912 261 11106.62 50.34 54816.69 88888.00 2015-09-18 03:32:55.412 261 11106.41 50.35 54816.88 88888.00 2015-09-18 03:32:55.912 261 11106.26 50.32 54817.06 88888.00 2015-09-18 03:32:56.412 261 11106.15 50.40 54817.21 88888.00 2015-09-18 03:32:56.912 261 11106.01 50.42 54817.39 88888.00 2015-09-18 03:32:57.412 261 11105.86 50.36 54817.54 88888.00 2015-09-18 03:32:57.912 261 11105.76 50.37 54817.67 88888.00 2015-09-18 03:32:58.412 261 11105.65 50.46 54817.80 88888.00 2015-09-18 03:32:58.912 261 11105.54 50.41 54817.92 88888.00 2015-09-18 03:32:59.412 261 11105.47 50.27 54818.02 88888.00 2015-09-18 03:32:59.912 261 11105.32 50.30 54818.18 88888.00 2015-09-18 03:33:00.412 261 11105.23 50.38 54818.38 88888.00 2015-09-18 03:33:00.912 261 11105.15 50.43 54818.48 88888.00 2015-09-18 03:33:01.412 261 11105.07 50.32 54818.61 88888.00 2015-09-18 03:33:01.912 261 11104.98 50.17 54818.71 88888.00 2015-09-18 03:33:02.412 261 11104.78 50.08 54818.78 88888.00 2015-09-18 03:33:02.912 261 11104.67 50.10 54818.87 88888.00 2015-09-18 03:33:03.412 261 11104.61 50.10 54818.98 88888.00 2015-09-18 03:33:03.912 261 11104.51 50.05 54819.09 88888.00 2015-09-18 03:33:04.412 261 11104.43 50.01 54819.23 88888.00 2015-09-18 03:33:04.912 261 11104.39 50.02 54819.33 88888.00 2015-09-18 03:33:05.412 261 11104.36 49.91 54819.43 88888.00 2015-09-18 03:33:05.912 261 11104.39 49.70 54819.53 88888.00 2015-09-18 03:33:06.412 261 11104.41 49.59 54819.63 88888.00 2015-09-18 03:33:06.912 261 11104.39 49.44 54819.74 88888.00 2015-09-18 03:33:07.412 261 11104.36 49.25 54819.88 88888.00 2015-09-18 03:33:07.912 261 11104.32 48.99 54819.91 88888.00 2015-09-18 03:33:08.412 261 11104.30 48.82 54819.96 88888.00 2015-09-18 03:33:08.912 261 11104.29 48.64 54820.05 88888.00 2015-09-18 03:33:09.412 261 11104.32 48.54 54820.06 88888.00 2015-09-18 03:33:09.912 261 11104.29 48.50 54820.14 88888.00 2015-09-18 03:33:10.412 261 11104.22 48.40 54820.12 88888.00 2015-09-18 03:33:10.912 261 11104.14 48.19 54820.14 88888.00 2015-09-18 03:33:11.412 261 11104.05 47.93 54820.21 88888.00 2015-09-18 03:33:11.912 261 11103.99 47.89 54820.31 88888.00 2015-09-18 03:33:12.412 261 11103.90 47.87 54820.35 88888.00 2015-09-18 03:33:12.912 261 11103.73 47.70 54820.36 88888.00 2015-09-18 03:33:13.412 261 11103.57 47.66 54820.33 88888.00 2015-09-18 03:33:13.912 261 11103.43 47.58 54820.39 88888.00 2015-09-18 03:33:14.412 261 11103.21 47.43 54820.46 88888.00 2015-09-18 03:33:14.912 261 11103.01 47.38 54820.62 88888.00 2015-09-18 03:33:15.412 261 11102.69 47.21 54820.74 88888.00 2015-09-18 03:33:15.912 261 11102.48 47.12 54820.89 88888.00 2015-09-18 03:33:16.412 261 11102.28 46.99 54821.03 88888.00 2015-09-18 03:33:16.912 261 11102.07 46.83 54821.16 88888.00 2015-09-18 03:33:17.412 261 11101.83 46.70 54821.31 88888.00 2015-09-18 03:33:17.912 261 11101.60 46.60 54821.41 88888.00 2015-09-18 03:33:18.412 261 11101.31 46.47 54821.52 88888.00 2015-09-18 03:33:18.912 261 11101.08 46.32 54821.63 88888.00 2015-09-18 03:33:19.412 261 11100.80 46.14 54821.79 88888.00 2015-09-18 03:33:19.912 261 11100.47 46.01 54821.98 88888.00 2015-09-18 03:33:20.412 261 11100.17 45.91 54822.16 88888.00 2015-09-18 03:33:20.912 261 11099.96 45.74 54822.35 88888.00 2015-09-18 03:33:21.412 261 11099.72 45.56 54822.59 88888.00 2015-09-18 03:33:21.912 261 11099.44 45.44 54822.87 88888.00 2015-09-18 03:33:22.412 261 11099.15 45.31 54823.14 88888.00 2015-09-18 03:33:22.912 261 11098.94 45.17 54823.35 88888.00 2015-09-18 03:33:23.412 261 11098.80 44.98 54823.68 88888.00 2015-09-18 03:33:23.912 261 11098.60 44.80 54823.88 88888.00 2015-09-18 03:33:24.412 261 11098.49 44.62 54823.65 88888.00 2015-09-18 03:33:24.912 261 11098.35 44.42 54823.74 88888.00 2015-09-18 03:33:25.412 261 11098.18 44.20 54824.42 88888.00 2015-09-18 03:33:25.912 261 11097.96 44.03 54824.98 88888.00 2015-09-18 03:33:26.412 261 11097.83 43.82 54825.26 88888.00 2015-09-18 03:33:26.912 261 11097.68 43.69 54825.49 88888.00 2015-09-18 03:33:27.412 261 11097.61 43.51 54825.64 88888.00 2015-09-18 03:33:27.912 261 11097.47 43.32 54825.85 88888.00 2015-09-18 03:33:28.412 261 11097.40 43.08 54826.03 88888.00 2015-09-18 03:33:28.912 261 11097.29 42.84 54826.14 88888.00 2015-09-18 03:33:29.412 261 11097.19 42.61 54826.31 88888.00 2015-09-18 03:33:29.912 261 11097.08 42.38 54826.46 88888.00 2015-09-18 03:33:30.412 261 11096.99 42.14 54826.70 88888.00 2015-09-18 03:33:30.912 261 11096.99 41.98 54826.94 88888.00 2015-09-18 03:33:31.412 261 11096.90 41.77 54827.10 88888.00 2015-09-18 03:33:31.912 261 11096.82 41.59 54827.26 88888.00 2015-09-18 03:33:32.412 261 11096.81 41.39 54827.39 88888.00 2015-09-18 03:33:32.912 261 11096.72 41.18 54827.49 88888.00 2015-09-18 03:33:33.412 261 11096.63 41.01 54827.64 88888.00 2015-09-18 03:33:33.912 261 11096.57 40.88 54827.81 88888.00 2015-09-18 03:33:34.412 261 11096.50 40.70 54827.96 88888.00 2015-09-18 03:33:34.912 261 11096.45 40.57 54828.16 88888.00 2015-09-18 03:33:35.412 261 11096.43 40.46 54828.36 88888.00 2015-09-18 03:33:35.912 261 11096.42 40.36 54828.57 88888.00 2015-09-18 03:33:36.412 261 11096.40 40.21 54828.70 88888.00 2015-09-18 03:33:36.912 261 11096.38 40.03 54828.83 88888.00 2015-09-18 03:33:37.412 261 11096.41 39.91 54828.96 88888.00 2015-09-18 03:33:37.912 261 11096.45 39.82 54829.00 88888.00 2015-09-18 03:33:38.412 261 11096.38 39.76 54829.13 88888.00 2015-09-18 03:33:38.912 261 11096.40 39.66 54829.31 88888.00 2015-09-18 03:33:39.412 261 11096.40 39.52 54829.47 88888.00 2015-09-18 03:33:39.912 261 11096.31 39.38 54829.57 88888.00 2015-09-18 03:33:40.412 261 11096.31 39.23 54829.68 88888.00 2015-09-18 03:33:40.912 261 11096.37 39.11 54829.80 88888.00 2015-09-18 03:33:41.412 261 11096.42 39.03 54829.91 88888.00 2015-09-18 03:33:41.912 261 11096.50 38.93 54830.02 88888.00 2015-09-18 03:33:42.412 261 11096.59 38.79 54830.12 88888.00 2015-09-18 03:33:42.912 261 11096.71 38.69 54830.22 88888.00 2015-09-18 03:33:43.412 261 11096.74 38.50 54830.23 88888.00 2015-09-18 03:33:43.912 261 11096.84 38.29 54830.26 88888.00 2015-09-18 03:33:44.412 261 11096.95 38.19 54830.27 88888.00 2015-09-18 03:33:44.912 261 11097.03 38.05 54830.29 88888.00 2015-09-18 03:33:45.412 261 11097.11 37.90 54830.26 88888.00 2015-09-18 03:33:45.912 261 11097.26 37.74 54830.29 88888.00 2015-09-18 03:33:46.412 261 11097.37 37.53 54830.24 88888.00 2015-09-18 03:33:46.912 261 11097.37 37.36 54830.24 88888.00 2015-09-18 03:33:47.412 261 11097.45 37.20 54830.24 88888.00 2015-09-18 03:33:47.912 261 11097.53 37.01 54830.19 88888.00 2015-09-18 03:33:48.412 261 11097.67 36.83 54830.17 88888.00 2015-09-18 03:33:48.912 261 11097.79 36.61 54830.14 88888.00 2015-09-18 03:33:49.412 261 11097.91 36.41 54830.13 88888.00 2015-09-18 03:33:49.912 261 11098.04 36.16 54830.12 88888.00 2015-09-18 03:33:50.412 261 11098.18 35.91 54829.96 88888.00 2015-09-18 03:33:50.912 261 11098.28 35.67 54829.88 88888.00 2015-09-18 03:33:51.412 261 11098.47 35.43 54829.89 88888.00 2015-09-18 03:33:51.912 261 11098.67 35.15 54829.85 88888.00 2015-09-18 03:33:52.412 261 11098.80 34.87 54829.77 88888.00 2015-09-18 03:33:52.912 261 11098.92 34.62 54829.71 88888.00 2015-09-18 03:33:53.412 261 11098.99 34.41 54829.65 88888.00 2015-09-18 03:33:53.912 261 11099.06 34.12 54829.52 88888.00 2015-09-18 03:33:54.412 261 11099.14 33.90 54829.43 88888.00 2015-09-18 03:33:54.912 261 11099.25 33.66 54829.38 88888.00 2015-09-18 03:33:55.412 261 11099.34 33.41 54829.31 88888.00 2015-09-18 03:33:55.912 261 11099.38 33.13 54829.24 88888.00 2015-09-18 03:33:56.412 261 11099.49 32.86 54829.19 88888.00 2015-09-18 03:33:56.912 261 11099.53 32.65 54829.10 88888.00 2015-09-18 03:33:57.412 261 11099.65 32.43 54828.99 88888.00 2015-09-18 03:33:57.912 261 11099.66 32.16 54828.95 88888.00 2015-09-18 03:33:58.412 261 11099.76 31.89 54828.84 88888.00 2015-09-18 03:33:58.912 261 11099.86 31.66 54828.75 88888.00 2015-09-18 03:33:59.412 261 11099.92 31.42 54828.72 88888.00 2015-09-18 03:33:59.912 261 11099.98 31.18 54828.61 88888.00 2015-09-18 03:34:00.412 261 11100.11 30.91 54828.68 88888.00 2015-09-18 03:34:00.912 261 11100.17 30.70 54828.63 88888.00 2015-09-18 03:34:01.412 261 11100.29 30.55 54828.59 88888.00 2015-09-18 03:34:01.912 261 11100.38 30.37 54828.54 88888.00 2015-09-18 03:34:02.412 261 11100.59 30.14 54828.51 88888.00 2015-09-18 03:34:02.912 261 11100.75 29.93 54828.44 88888.00 2015-09-18 03:34:03.412 261 11100.86 29.69 54828.36 88888.00 2015-09-18 03:34:03.912 261 11101.01 29.47 54828.33 88888.00 2015-09-18 03:34:04.412 261 11101.21 29.24 54827.99 88888.00 2015-09-18 03:34:04.912 261 11101.39 29.00 54827.68 88888.00 2015-09-18 03:34:05.412 261 11101.52 28.79 54827.64 88888.00 2015-09-18 03:34:05.912 261 11101.64 28.59 54827.74 88888.00 2015-09-18 03:34:06.412 261 11101.64 28.44 54828.10 88888.00 2015-09-18 03:34:06.912 261 11101.69 28.20 54828.09 88888.00 2015-09-18 03:34:07.412 261 11101.81 27.97 54827.98 88888.00 2015-09-18 03:34:07.912 261 11101.85 27.83 54827.89 88888.00 2015-09-18 03:34:08.412 261 11101.91 27.66 54827.83 88888.00 2015-09-18 03:34:08.912 261 11101.97 27.45 54827.64 88888.00 2015-09-18 03:34:09.412 261 11101.99 27.28 54827.55 88888.00 2015-09-18 03:34:09.912 261 11102.04 27.13 54827.49 88888.00 2015-09-18 03:34:10.412 261 11102.04 26.95 54827.43 88888.00 2015-09-18 03:34:10.912 261 11102.10 26.82 54827.35 88888.00 2015-09-18 03:34:11.412 261 11102.13 26.67 54827.28 88888.00 2015-09-18 03:34:11.912 261 11102.10 26.48 54827.26 88888.00 2015-09-18 03:34:12.412 261 11102.12 26.33 54827.13 88888.00 2015-09-18 03:34:12.912 261 11102.13 26.11 54827.14 88888.00 2015-09-18 03:34:13.412 261 11102.12 25.99 54827.12 88888.00 2015-09-18 03:34:13.912 261 11102.17 25.87 54827.11 88888.00 2015-09-18 03:34:14.412 261 11102.16 25.67 54827.03 88888.00 2015-09-18 03:34:14.912 261 11102.20 25.49 54826.95 88888.00 2015-09-18 03:34:15.412 261 11102.22 25.33 54826.96 88888.00 2015-09-18 03:34:15.912 261 11102.21 25.15 54826.96 88888.00 2015-09-18 03:34:16.412 261 11102.25 25.02 54827.00 88888.00 2015-09-18 03:34:16.912 261 11102.25 24.83 54827.00 88888.00 2015-09-18 03:34:17.412 261 11102.31 24.68 54826.99 88888.00 2015-09-18 03:34:17.912 261 11102.37 24.51 54826.95 88888.00 2015-09-18 03:34:18.412 261 11102.39 24.34 54826.99 88888.00 2015-09-18 03:34:18.912 261 11102.43 24.15 54827.02 88888.00 2015-09-18 03:34:19.412 261 11102.48 24.01 54826.98 88888.00 2015-09-18 03:34:19.912 261 11102.54 23.84 54826.98 88888.00 2015-09-18 03:34:20.412 261 11102.64 23.67 54826.96 88888.00 2015-09-18 03:34:20.912 261 11102.75 23.46 54826.93 88888.00 2015-09-18 03:34:21.412 261 11102.83 23.29 54826.90 88888.00 2015-09-18 03:34:21.912 261 11102.86 23.15 54826.86 88888.00 2015-09-18 03:34:22.412 261 11102.91 22.95 54826.86 88888.00 2015-09-18 03:34:22.912 261 11103.00 22.78 54826.81 88888.00 2015-09-18 03:34:23.412 261 11103.11 22.63 54826.79 88888.00 2015-09-18 03:34:23.912 261 11103.20 22.40 54826.76 88888.00 2015-09-18 03:34:24.412 261 11103.28 22.24 54826.75 88888.00 2015-09-18 03:34:24.912 261 11103.35 22.05 54826.66 88888.00 2015-09-18 03:34:25.412 261 11103.41 21.87 54826.61 88888.00 2015-09-18 03:34:25.912 261 11103.45 21.69 54826.52 88888.00 2015-09-18 03:34:26.412 261 11103.56 21.52 54826.47 88888.00 2015-09-18 03:34:26.912 261 11103.68 21.30 54826.51 88888.00 2015-09-18 03:34:27.412 261 11103.73 21.13 54826.45 88888.00 2015-09-18 03:34:27.912 261 11103.73 20.96 54826.42 88888.00 2015-09-18 03:34:28.412 261 11103.79 20.84 54826.31 88888.00 2015-09-18 03:34:28.912 261 11103.93 20.64 54826.29 88888.00 2015-09-18 03:34:29.412 261 11103.99 20.42 54826.20 88888.00 2015-09-18 03:34:29.912 261 11103.93 20.29 54826.19 88888.00 2015-09-18 03:34:30.412 261 11104.01 20.12 54826.17 88888.00 2015-09-18 03:34:30.912 261 11104.03 19.95 54826.23 88888.00 2015-09-18 03:34:31.412 261 11103.99 19.80 54826.16 88888.00 2015-09-18 03:34:31.912 261 11104.05 19.62 54826.11 88888.00 2015-09-18 03:34:32.412 261 11104.09 19.46 54825.98 88888.00 2015-09-18 03:34:32.912 261 11104.09 19.28 54826.18 88888.00 2015-09-18 03:34:33.412 261 11104.03 19.13 54826.23 88888.00 2015-09-18 03:34:33.912 261 11104.03 19.00 54826.16 88888.00 2015-09-18 03:34:34.412 261 11104.06 18.85 54826.10 88888.00 2015-09-18 03:34:34.912 261 11104.05 18.70 54826.18 88888.00 2015-09-18 03:34:35.412 261 11103.99 18.63 54826.18 88888.00 2015-09-18 03:34:35.912 261 11103.93 18.49 54826.16 88888.00 2015-09-18 03:34:36.412 261 11103.90 18.41 54826.29 88888.00 2015-09-18 03:34:36.912 261 11103.83 18.36 54826.34 88888.00 2015-09-18 03:34:37.412 261 11103.79 18.25 54826.42 88888.00 2015-09-18 03:34:37.912 261 11103.75 18.11 54826.49 88888.00 2015-09-18 03:34:38.412 261 11103.75 17.98 54826.45 88888.00 2015-09-18 03:34:38.912 261 11103.67 17.89 54826.46 88888.00 2015-09-18 03:34:39.412 261 11103.56 17.83 54826.51 88888.00 2015-09-18 03:34:39.912 261 11103.53 17.73 54826.50 88888.00 2015-09-18 03:34:40.412 261 11103.47 17.66 54826.64 88888.00 2015-09-18 03:34:40.912 261 11103.33 17.63 54826.79 88888.00 2015-09-18 03:34:41.412 261 11103.30 17.58 54826.87 88888.00 2015-09-18 03:34:41.912 261 11103.22 17.56 54826.84 88888.00 2015-09-18 03:34:42.412 261 11103.10 17.52 54826.96 88888.00 2015-09-18 03:34:42.912 261 11102.99 17.48 54827.08 88888.00 2015-09-18 03:34:43.412 261 11102.90 17.41 54827.20 88888.00 2015-09-18 03:34:43.912 261 11102.88 17.39 54827.29 88888.00 2015-09-18 03:34:44.412 261 11102.77 17.36 54827.35 88888.00 2015-09-18 03:34:44.912 261 11102.64 17.30 54827.47 88888.00 2015-09-18 03:34:45.412 261 11102.59 17.25 54827.55 88888.00 2015-09-18 03:34:45.912 261 11102.52 17.23 54827.65 88888.00 2015-09-18 03:34:46.412 261 11102.39 17.23 54827.92 88888.00 2015-09-18 03:34:46.912 261 11102.31 17.18 54827.96 88888.00 2015-09-18 03:34:47.412 261 11102.13 17.19 54828.05 88888.00 2015-09-18 03:34:47.912 261 11102.05 17.21 54828.19 88888.00 2015-09-18 03:34:48.412 261 11101.92 17.19 54828.28 88888.00 2015-09-18 03:34:48.912 261 11101.81 17.17 54828.42 88888.00 2015-09-18 03:34:49.412 261 11101.64 17.18 54828.62 88888.00 2015-09-18 03:34:49.912 261 11101.55 17.16 54828.80 88888.00 2015-09-18 03:34:50.412 261 11101.41 17.13 54828.98 88888.00 2015-09-18 03:34:50.912 261 11101.36 17.05 54829.08 88888.00 2015-09-18 03:34:51.412 261 11101.18 17.06 54829.23 88888.00 2015-09-18 03:34:51.912 261 11101.00 17.07 54829.44 88888.00 2015-09-18 03:34:52.412 261 11100.84 17.08 54829.65 88888.00 2015-09-18 03:34:52.912 261 11100.70 17.09 54829.91 88888.00 2015-09-18 03:34:53.412 261 11100.58 17.10 54830.09 88888.00 2015-09-18 03:34:53.912 261 11100.47 17.08 54830.26 88888.00 2015-09-18 03:34:54.412 261 11100.33 17.10 54830.36 88888.00 2015-09-18 03:34:54.912 261 11100.18 17.18 54830.58 88888.00 2015-09-18 03:34:55.412 261 11100.07 17.23 54830.70 88888.00 2015-09-18 03:34:55.912 261 11099.96 17.27 54830.91 88888.00 2015-09-18 03:34:56.412 261 11099.87 17.27 54831.08 88888.00 2015-09-18 03:34:56.912 261 11099.75 17.30 54831.25 88888.00 2015-09-18 03:34:57.412 261 11099.67 17.39 54831.47 88888.00 2015-09-18 03:34:57.912 261 11099.64 17.40 54831.68 88888.00 2015-09-18 03:34:58.412 261 11099.49 17.44 54831.95 88888.00 2015-09-18 03:34:58.912 261 11099.30 17.53 54832.13 88888.00 2015-09-18 03:34:59.412 261 11099.18 17.63 54832.33 88888.00 2015-09-18 03:34:59.912 261 11099.06 17.69 54832.46 88888.00 2015-09-18 03:35:00.412 261 11098.97 17.75 54832.56 88888.00 2015-09-18 03:35:00.912 261 11098.91 17.80 54832.80 88888.00 2015-09-18 03:35:01.412 261 11098.75 17.83 54832.94 88888.00 2015-09-18 03:35:01.912 261 11098.59 17.92 54833.10 88888.00 2015-09-18 03:35:02.412 261 11098.51 18.05 54833.22 88888.00 2015-09-18 03:35:02.912 261 11098.41 18.11 54833.37 88888.00 2015-09-18 03:35:03.412 261 11098.26 18.23 54833.55 88888.00 2015-09-18 03:35:03.912 261 11098.14 18.34 54833.81 88888.00 2015-09-18 03:35:04.412 261 11097.99 18.40 54833.99 88888.00 2015-09-18 03:35:04.912 261 11097.86 18.46 54834.23 88888.00 2015-09-18 03:35:05.412 261 11097.77 18.45 54834.38 88888.00 2015-09-18 03:35:05.912 261 11097.63 18.61 54834.53 88888.00 2015-09-18 03:35:06.412 261 11097.50 18.71 54834.75 88888.00 2015-09-18 03:35:06.912 261 11097.40 18.82 54834.95 88888.00 2015-09-18 03:35:07.412 261 11097.30 18.88 54835.13 88888.00 2015-09-18 03:35:07.912 261 11097.20 18.98 54835.36 88888.00 2015-09-18 03:35:08.412 261 11097.06 19.03 54835.55 88888.00 2015-09-18 03:35:08.912 261 11096.95 19.09 54835.71 88888.00 2015-09-18 03:35:09.412 261 11096.92 19.17 54835.87 88888.00 2015-09-18 03:35:09.912 261 11096.85 19.29 54836.03 88888.00 2015-09-18 03:35:10.412 261 11096.74 19.34 54836.24 88888.00 2015-09-18 03:35:10.912 261 11096.61 19.44 54836.46 88888.00 2015-09-18 03:35:11.412 261 11096.52 19.54 54836.68 88888.00 2015-09-18 03:35:11.912 261 11096.46 19.60 54836.88 88888.00 2015-09-18 03:35:12.412 261 11096.35 19.69 54837.12 88888.00 2015-09-18 03:35:12.912 261 11096.25 19.78 54837.35 88888.00 2015-09-18 03:35:13.412 261 11096.16 19.91 54837.54 88888.00 2015-09-18 03:35:13.912 261 11096.08 19.98 54837.77 88888.00 2015-09-18 03:35:14.412 261 11095.91 20.06 54837.95 88888.00 2015-09-18 03:35:14.912 261 11095.84 20.06 54838.11 88888.00 2015-09-18 03:35:15.412 261 11095.80 20.12 54838.20 88888.00 2015-09-18 03:35:15.912 261 11095.69 20.23 54838.33 88888.00 2015-09-18 03:35:16.412 261 11095.58 20.35 54838.43 88888.00 2015-09-18 03:35:16.912 261 11095.52 20.47 54838.60 88888.00 2015-09-18 03:35:17.412 261 11095.46 20.55 54838.84 88888.00 2015-09-18 03:35:17.912 261 11095.40 20.62 54839.06 88888.00 2015-09-18 03:35:18.412 261 11095.26 20.72 54839.27 88888.00 2015-09-18 03:35:18.912 261 11095.21 20.85 54839.49 88888.00 2015-09-18 03:35:19.412 261 11095.11 20.97 54839.41 88888.00 2015-09-18 03:35:19.912 261 11095.05 21.11 54839.40 88888.00 2015-09-18 03:35:20.413 261 11094.94 21.23 54839.71 88888.00 2015-09-18 03:35:20.913 261 11094.86 21.33 54840.11 88888.00 2015-09-18 03:35:21.413 261 11094.79 21.45 54840.33 88888.00 2015-09-18 03:35:21.913 261 11094.73 21.54 54840.50 88888.00 2015-09-18 03:35:22.413 261 11094.67 21.66 54840.64 88888.00 2015-09-18 03:35:22.913 261 11094.62 21.80 54840.87 88888.00 2015-09-18 03:35:23.413 261 11094.53 21.90 54841.07 88888.00 2015-09-18 03:35:23.913 261 11094.53 21.99 54841.20 88888.00 2015-09-18 03:35:24.413 261 11094.49 22.13 54841.32 88888.00 2015-09-18 03:35:24.913 261 11094.49 22.22 54841.41 88888.00 2015-09-18 03:35:25.413 261 11094.51 22.33 54841.50 88888.00 2015-09-18 03:35:25.913 261 11094.53 22.39 54841.85 88888.00 2015-09-18 03:35:26.413 261 11094.51 22.50 54842.05 88888.00 2015-09-18 03:35:26.913 261 11094.51 22.60 54842.13 88888.00 2015-09-18 03:35:27.413 261 11094.51 22.66 54842.20 88888.00 2015-09-18 03:35:27.913 261 11094.52 22.82 54842.38 88888.00 2015-09-18 03:35:28.413 261 11094.51 22.92 54842.50 88888.00 2015-09-18 03:35:28.913 261 11094.58 23.02 54842.63 88888.00 2015-09-18 03:35:29.413 261 11094.53 23.10 54842.77 88888.00 2015-09-18 03:35:29.913 261 11094.52 23.24 54842.95 88888.00 2015-09-18 03:35:30.413 261 11094.55 23.33 54843.02 88888.00 2015-09-18 03:35:30.913 261 11094.58 23.44 54843.08 88888.00 2015-09-18 03:35:31.413 261 11094.65 23.56 54843.22 88888.00 2015-09-18 03:35:31.913 261 11094.68 23.66 54843.30 88888.00 2015-09-18 03:35:32.413 261 11094.70 23.74 54843.31 88888.00 2015-09-18 03:35:32.913 261 11094.72 23.82 54843.38 88888.00 2015-09-18 03:35:33.413 261 11094.73 23.86 54843.52 88888.00 2015-09-18 03:35:33.913 261 11094.75 23.91 54843.54 88888.00 2015-09-18 03:35:34.413 261 11094.84 23.99 54843.55 88888.00 2015-09-18 03:35:34.913 261 11094.83 24.08 54843.62 88888.00 2015-09-18 03:35:35.413 261 11094.81 24.15 54843.68 88888.00 2015-09-18 03:35:35.913 261 11094.75 24.16 54843.74 88888.00 2015-09-18 03:35:36.413 261 11094.76 24.22 54843.80 88888.00 2015-09-18 03:35:36.913 261 11094.76 24.30 54843.82 88888.00 2015-09-18 03:35:37.413 261 11094.80 24.34 54843.97 88888.00 2015-09-18 03:35:37.913 261 11094.81 24.39 54844.05 88888.00 2015-09-18 03:35:38.413 261 11094.84 24.43 54844.08 88888.00 2015-09-18 03:35:38.913 261 11094.83 24.50 54844.18 88888.00 2015-09-18 03:35:39.413 261 11094.83 24.59 54844.24 88888.00 2015-09-18 03:35:39.913 261 11094.83 24.64 54844.30 88888.00 2015-09-18 03:35:40.413 261 11094.86 24.62 54844.41 88888.00 2015-09-18 03:35:40.913 261 11094.90 24.64 54844.48 88888.00 2015-09-18 03:35:41.413 261 11094.86 24.69 54844.54 88888.00 2015-09-18 03:35:41.913 261 11094.84 24.74 54844.60 88888.00 2015-09-18 03:35:42.413 261 11094.86 24.81 54844.71 88888.00 2015-09-18 03:35:42.913 261 11094.86 24.85 54844.71 88888.00 2015-09-18 03:35:43.413 261 11094.84 24.87 54844.82 88888.00 2015-09-18 03:35:43.913 261 11094.85 24.93 54844.89 88888.00 2015-09-18 03:35:44.413 261 11094.84 24.99 54844.88 88888.00 2015-09-18 03:35:44.913 261 11094.80 25.04 54844.92 88888.00 2015-09-18 03:35:45.413 261 11094.83 25.07 54844.98 88888.00 2015-09-18 03:35:45.913 261 11094.81 25.04 54845.02 88888.00 2015-09-18 03:35:46.413 261 11094.74 25.13 54845.11 88888.00 2015-09-18 03:35:46.913 261 11094.74 25.26 54845.20 88888.00 2015-09-18 03:35:47.413 261 11094.73 25.33 54845.29 88888.00 2015-09-18 03:35:47.913 261 11094.73 25.40 54845.37 88888.00 2015-09-18 03:35:48.413 261 11094.72 25.43 54845.36 88888.00 2015-09-18 03:35:48.913 261 11094.69 25.49 54845.39 88888.00 2015-09-18 03:35:49.413 261 11094.70 25.52 54845.44 88888.00 2015-09-18 03:35:49.913 261 11094.73 25.60 54845.48 88888.00 2015-09-18 03:35:50.413 261 11094.72 25.66 54845.58 88888.00 2015-09-18 03:35:50.913 261 11094.76 25.71 54845.66 88888.00 2015-09-18 03:35:51.413 261 11094.84 25.74 54845.67 88888.00 2015-09-18 03:35:51.913 261 11094.95 25.72 54845.68 88888.00 2015-09-18 03:35:52.413 261 11095.06 25.80 54845.73 88888.00 2015-09-18 03:35:52.913 261 11095.19 25.87 54845.89 88888.00 2015-09-18 03:35:53.413 261 11095.26 25.94 54845.93 88888.00 2015-09-18 03:35:53.913 261 11095.33 26.02 54846.07 88888.00 2015-09-18 03:35:54.413 261 11095.48 26.08 54846.17 88888.00 2015-09-18 03:35:54.913 261 11095.68 26.16 54846.03 88888.00 2015-09-18 03:35:55.413 261 11095.83 26.17 54846.01 88888.00 2015-09-18 03:35:55.913 261 11095.89 26.21 54846.06 88888.00 2015-09-18 03:35:56.413 261 11096.03 26.29 54845.98 88888.00 2015-09-18 03:35:56.913 261 11096.21 26.37 54845.93 88888.00 2015-09-18 03:35:57.413 261 11096.30 26.36 54845.99 88888.00 2015-09-18 03:35:57.913 261 11096.46 26.36 54845.99 88888.00 2015-09-18 03:35:58.413 261 11096.62 26.42 54845.91 88888.00 2015-09-18 03:35:58.913 261 11096.73 26.42 54845.93 88888.00 2015-09-18 03:35:59.413 261 11096.85 26.46 54845.90 88888.00 2015-09-18 03:35:59.913 261 11097.00 26.48 54845.77 88888.00 2015-09-18 03:36:00.413 261 11097.10 26.52 54845.70 88888.00 2015-09-18 03:36:00.913 261 11097.25 26.57 54845.66 88888.00 2015-09-18 03:36:01.413 261 11097.40 26.63 54845.67 88888.00 2015-09-18 03:36:01.913 261 11097.50 26.75 54845.64 88888.00 2015-09-18 03:36:02.413 261 11097.60 26.79 54845.61 88888.00 2015-09-18 03:36:02.913 261 11097.66 26.86 54845.64 88888.00 2015-09-18 03:36:03.413 261 11097.77 26.97 54845.53 88888.00 2015-09-18 03:36:03.913 261 11097.87 27.07 54845.49 88888.00 2015-09-18 03:36:04.413 261 11097.97 27.14 54845.48 88888.00 2015-09-18 03:36:04.913 261 11098.07 27.18 54845.39 88888.00 2015-09-18 03:36:05.413 261 11098.17 27.24 54845.37 88888.00 2015-09-18 03:36:05.913 261 11098.26 27.32 54845.33 88888.00 2015-09-18 03:36:06.413 261 11098.30 27.40 54845.26 88888.00 2015-09-18 03:36:06.913 261 11098.30 27.44 54845.19 88888.00 2015-09-18 03:36:07.413 261 11098.28 27.46 54845.12 88888.00 2015-09-18 03:36:07.913 261 11098.21 27.52 54845.15 88888.00 2015-09-18 03:36:08.413 261 11098.21 27.61 54845.12 88888.00 2015-09-18 03:36:08.913 261 11098.20 27.71 54845.06 88888.00 2015-09-18 03:36:09.413 261 11098.20 27.75 54845.10 88888.00 2015-09-18 03:36:09.913 261 11098.28 27.83 54845.06 88888.00 2015-09-18 03:36:10.413 261 11098.19 27.86 54845.04 88888.00 2015-09-18 03:36:10.913 261 11098.13 27.87 54845.12 88888.00 2015-09-18 03:36:11.413 261 11098.10 27.87 54845.15 88888.00 2015-09-18 03:36:11.913 261 11098.09 27.97 54845.14 88888.00 2015-09-18 03:36:12.413 261 11098.04 28.06 54845.13 88888.00 2015-09-18 03:36:12.913 261 11097.96 28.09 54845.17 88888.00 2015-09-18 03:36:13.413 261 11097.83 28.23 54845.21 88888.00 2015-09-18 03:36:13.913 261 11097.72 28.34 54845.26 88888.00 2015-09-18 03:36:14.413 261 11097.63 28.45 54845.37 88888.00 2015-09-18 03:36:14.913 261 11097.57 28.53 54845.45 88888.00 2015-09-18 03:36:15.413 261 11097.50 28.64 54845.47 88888.00 2015-09-18 03:36:15.913 261 11097.42 28.76 54845.55 88888.00 2015-09-18 03:36:16.413 261 11097.37 28.87 54845.61 88888.00 2015-09-18 03:36:16.913 261 11097.28 28.97 54845.71 88888.00 2015-09-18 03:36:17.413 261 11097.11 29.09 54845.76 88888.00 2015-09-18 03:36:17.913 261 11097.08 29.18 54845.98 88888.00 2015-09-18 03:36:18.413 261 11097.05 29.30 54846.14 88888.00 2015-09-18 03:36:18.913 261 11097.00 29.44 54846.16 88888.00 2015-09-18 03:36:19.413 261 11096.94 29.58 54846.24 88888.00 2015-09-18 03:36:19.913 261 11096.94 29.75 54846.32 88888.00 2015-09-18 03:36:20.413 261 11096.85 29.93 54846.36 88888.00 2015-09-18 03:36:20.913 261 11096.76 30.07 54846.52 88888.00 2015-09-18 03:36:21.413 261 11096.74 30.22 54846.61 88888.00 2015-09-18 03:36:21.913 261 11096.77 30.39 54846.70 88888.00 2015-09-18 03:36:22.413 261 11096.73 30.50 54846.80 88888.00 2015-09-18 03:36:22.913 261 11096.71 30.60 54846.85 88888.00 2015-09-18 03:36:23.413 261 11096.64 30.69 54846.88 88888.00 2015-09-18 03:36:23.913 261 11096.57 30.84 54846.99 88888.00 2015-09-18 03:36:24.413 261 11096.61 31.00 54847.08 88888.00 2015-09-18 03:36:24.913 261 11096.56 31.15 54847.29 88888.00 2015-09-18 03:36:25.413 261 11096.52 31.27 54847.34 88888.00 2015-09-18 03:36:25.913 261 11096.47 31.40 54847.45 88888.00 2015-09-18 03:36:26.413 261 11096.42 31.52 54847.54 88888.00 2015-09-18 03:36:26.913 261 11096.41 31.65 54847.59 88888.00 2015-09-18 03:36:27.413 261 11096.41 31.76 54847.66 88888.00 2015-09-18 03:36:27.913 261 11096.34 31.92 54847.76 88888.00 2015-09-18 03:36:28.413 261 11096.25 32.09 54847.87 88888.00 2015-09-18 03:36:28.913 261 11096.22 32.24 54847.96 88888.00 2015-09-18 03:36:29.413 261 11096.19 32.36 54848.01 88888.00 2015-09-18 03:36:29.913 261 11096.16 32.53 54848.18 88888.00 2015-09-18 03:36:30.413 261 11096.16 32.69 54848.30 88888.00 2015-09-18 03:36:30.913 261 11096.08 32.81 54848.35 88888.00 2015-09-18 03:36:31.413 261 11096.03 32.92 54848.47 88888.00 2015-09-18 03:36:31.913 261 11095.93 33.04 54848.48 88888.00 2015-09-18 03:36:32.413 261 11095.90 33.15 54848.51 88888.00 2015-09-18 03:36:32.913 261 11095.89 33.28 54848.61 88888.00 2015-09-18 03:36:33.413 261 11095.87 33.46 54848.71 88888.00 2015-09-18 03:36:33.913 261 11095.77 33.56 54848.82 88888.00 2015-09-18 03:36:34.413 261 11095.70 33.68 54848.90 88888.00 2015-09-18 03:36:34.913 261 11095.70 33.76 54848.96 88888.00 2015-09-18 03:36:35.413 261 11095.72 33.87 54849.09 88888.00 2015-09-18 03:36:35.913 261 11095.72 34.05 54849.13 88888.00 2015-09-18 03:36:36.413 261 11095.73 34.20 54849.24 88888.00 2015-09-18 03:36:36.913 261 11095.70 34.31 54849.35 88888.00 2015-09-18 03:36:37.413 261 11095.69 34.42 54849.39 88888.00 2015-09-18 03:36:37.913 261 11095.69 34.47 54849.42 88888.00 2015-09-18 03:36:38.413 261 11095.72 34.53 54849.53 88888.00 2015-09-18 03:36:38.913 261 11095.75 34.58 54849.61 88888.00 2015-09-18 03:36:39.413 261 11095.74 34.67 54849.66 88888.00 2015-09-18 03:36:39.913 261 11095.73 34.73 54849.66 88888.00 2015-09-18 03:36:40.413 261 11095.73 34.82 54849.68 88888.00 2015-09-18 03:36:40.913 261 11095.74 34.90 54849.86 88888.00 2015-09-18 03:36:41.413 261 11095.75 34.99 54849.92 88888.00 2015-09-18 03:36:41.913 261 11095.78 35.06 54849.93 88888.00 2015-09-18 03:36:42.413 261 11095.84 35.13 54850.00 88888.00 2015-09-18 03:36:42.913 261 11095.83 35.18 54850.01 88888.00 2015-09-18 03:36:43.413 261 11095.85 35.29 54850.05 88888.00 2015-09-18 03:36:43.913 261 11095.84 35.42 54850.13 88888.00 2015-09-18 03:36:44.413 261 11095.91 35.48 54850.20 88888.00 2015-09-18 03:36:44.913 261 11095.94 35.57 54850.22 88888.00 2015-09-18 03:36:45.413 261 11095.89 35.66 54850.21 88888.00 2015-09-18 03:36:45.913 261 11095.88 35.74 54850.28 88888.00 2015-09-18 03:36:46.413 261 11095.84 35.84 54850.30 88888.00 2015-09-18 03:36:46.913 261 11095.83 35.97 54850.32 88888.00 2015-09-18 03:36:47.413 261 11095.75 36.07 54850.38 88888.00 2015-09-18 03:36:47.913 261 11095.67 36.16 54850.40 88888.00 2015-09-18 03:36:48.413 261 11095.68 36.26 54850.45 88888.00 2015-09-18 03:36:48.913 261 11095.59 36.42 54850.48 88888.00 2015-09-18 03:36:49.413 261 11095.51 36.57 54850.55 88888.00 2015-09-18 03:36:49.913 261 11095.49 36.66 54850.57 88888.00 2015-09-18 03:36:50.413 261 11095.49 36.76 54850.63 88888.00 2015-09-18 03:36:50.913 261 11095.35 36.85 54850.73 88888.00 2015-09-18 03:36:51.413 261 11095.22 36.98 54850.82 88888.00 2015-09-18 03:36:51.913 261 11095.16 37.09 54850.81 88888.00 2015-09-18 03:36:52.413 261 11095.12 37.19 54850.59 88888.00 2015-09-18 03:36:52.913 261 11095.01 37.33 54850.79 88888.00 2015-09-18 03:36:53.413 261 11094.91 37.43 54851.09 88888.00 2015-09-18 03:36:53.913 261 11094.83 37.50 54851.20 88888.00 2015-09-18 03:36:54.413 261 11094.85 37.62 54851.29 88888.00 2015-09-18 03:36:54.913 261 11094.79 37.75 54851.41 88888.00 2015-09-18 03:36:55.413 261 11094.70 37.87 54851.51 88888.00 2015-09-18 03:36:55.913 261 11094.64 38.02 54851.53 88888.00 2015-09-18 03:36:56.413 261 11094.62 38.21 54851.69 88888.00 2015-09-18 03:36:56.913 261 11094.55 38.45 54851.76 88888.00 2015-09-18 03:36:57.413 261 11094.57 38.66 54851.86 88888.00 2015-09-18 03:36:57.913 261 11094.57 38.92 54851.94 88888.00 2015-09-18 03:36:58.413 261 11094.63 39.13 54852.02 88888.00 2015-09-18 03:36:58.913 261 11094.63 39.31 54852.20 88888.00 2015-09-18 03:36:59.413 261 11094.67 39.54 54852.28 88888.00 2015-09-18 03:36:59.913 261 11094.74 39.74 54852.29 88888.00 2015-09-18 03:37:00.413 261 11094.88 39.91 54852.39 88888.00 2015-09-18 03:37:00.913 261 11094.96 40.10 54852.42 88888.00 2015-09-18 03:37:01.413 261 11095.00 40.31 54852.38 88888.00 2015-09-18 03:37:01.913 261 11095.06 40.57 54852.37 88888.00 2015-09-18 03:37:02.413 261 11095.14 40.70 54852.39 88888.00 2015-09-18 03:37:02.913 261 11095.19 40.89 54852.33 88888.00 2015-09-18 03:37:03.413 261 11095.16 41.09 54852.31 88888.00 2015-09-18 03:37:03.913 261 11095.21 41.26 54852.25 88888.00 2015-09-18 03:37:04.413 261 11095.23 41.38 54852.15 88888.00 2015-09-18 03:37:04.913 261 11095.23 41.49 54852.11 88888.00 2015-09-18 03:37:05.413 261 11095.19 41.57 54852.04 88888.00 2015-09-18 03:37:05.913 261 11095.12 41.70 54852.02 88888.00 2015-09-18 03:37:06.413 261 11095.14 41.84 54851.97 88888.00 2015-09-18 03:37:06.913 261 11095.09 42.00 54851.87 88888.00 2015-09-18 03:37:07.413 261 11095.14 42.09 54851.82 88888.00 2015-09-18 03:37:07.913 261 11095.06 42.15 54851.75 88888.00 2015-09-18 03:37:08.413 261 11095.04 42.21 54851.71 88888.00 2015-09-18 03:37:08.913 261 11095.02 42.29 54851.70 88888.00 2015-09-18 03:37:09.413 261 11095.00 42.43 54851.71 88888.00 2015-09-18 03:37:09.913 261 11094.93 42.59 54851.72 88888.00 2015-09-18 03:37:10.413 261 11094.95 42.69 54851.72 88888.00 2015-09-18 03:37:10.913 261 11094.99 42.81 54851.68 88888.00 2015-09-18 03:37:11.413 261 11094.91 42.95 54851.77 88888.00 2015-09-18 03:37:11.913 261 11094.94 43.08 54851.77 88888.00 2015-09-18 03:37:12.413 261 11094.93 43.23 54851.77 88888.00 2015-09-18 03:37:12.913 261 11094.88 43.39 54851.79 88888.00 2015-09-18 03:37:13.413 261 11094.86 43.50 54851.76 88888.00 2015-09-18 03:37:13.913 261 11094.86 43.61 54851.77 88888.00 2015-09-18 03:37:14.413 261 11094.78 43.74 54851.82 88888.00 2015-09-18 03:37:14.913 261 11094.80 43.91 54851.75 88888.00 2015-09-18 03:37:15.413 261 11094.76 44.03 54851.78 88888.00 2015-09-18 03:37:15.913 261 11094.73 44.17 54851.89 88888.00 2015-09-18 03:37:16.413 261 11094.78 44.28 54851.91 88888.00 2015-09-18 03:37:16.913 261 11094.83 44.46 54851.98 88888.00 2015-09-18 03:37:17.413 261 11094.91 44.64 54852.03 88888.00 2015-09-18 03:37:17.913 261 11094.89 44.83 54852.14 88888.00 2015-09-18 03:37:18.413 261 11095.00 44.98 54852.20 88888.00 2015-09-18 03:37:18.913 261 11095.05 45.20 54852.22 88888.00 2015-09-18 03:37:19.413 261 11095.01 45.38 54852.23 88888.00 2015-09-18 03:37:19.913 261 11095.09 45.57 54852.21 88888.00 2015-09-18 03:37:20.413 261 11095.25 45.76 54852.20 88888.00 2015-09-18 03:37:20.913 261 11095.32 45.88 54852.22 88888.00 2015-09-18 03:37:21.413 261 11095.37 46.05 54852.21 88888.00 2015-09-18 03:37:21.913 261 11095.41 46.23 54852.17 88888.00 2015-09-18 03:37:22.413 261 11095.47 46.43 54852.10 88888.00 2015-09-18 03:37:22.913 261 11095.49 46.67 54852.07 88888.00 2015-09-18 03:37:23.413 261 11095.44 46.84 54852.02 88888.00 2015-09-18 03:37:23.913 261 11095.42 47.00 54852.00 88888.00 2015-09-18 03:37:24.413 261 11095.49 47.17 54851.96 88888.00 2015-09-18 03:37:24.913 261 11095.54 47.34 54851.91 88888.00 2015-09-18 03:37:25.413 261 11095.49 47.47 54851.90 88888.00 2015-09-18 03:37:25.913 261 11095.44 47.62 54851.86 88888.00 2015-09-18 03:37:26.413 261 11095.41 47.75 54851.82 88888.00 2015-09-18 03:37:26.913 261 11095.40 47.84 54851.82 88888.00 2015-09-18 03:37:27.413 261 11095.51 47.99 54851.85 88888.00 2015-09-18 03:37:27.913 261 11095.53 48.15 54851.80 88888.00 2015-09-18 03:37:28.413 261 11095.49 48.29 54851.75 88888.00 2015-09-18 03:37:28.913 261 11095.42 48.39 54851.66 88888.00 2015-09-18 03:37:29.413 261 11095.40 48.49 54851.69 88888.00 2015-09-18 03:37:29.913 261 11095.32 48.58 54851.70 88888.00 2015-09-18 03:37:30.413 261 11095.19 48.63 54851.68 88888.00 2015-09-18 03:37:30.913 261 11095.16 48.66 54851.68 88888.00 2015-09-18 03:37:31.413 261 11095.11 48.71 54851.71 88888.00 2015-09-18 03:37:31.913 261 11094.94 48.83 54851.69 88888.00 2015-09-18 03:37:32.413 261 11094.91 48.97 54851.67 88888.00 2015-09-18 03:37:32.913 261 11094.79 49.05 54851.70 88888.00 2015-09-18 03:37:33.413 261 11094.68 49.10 54851.73 88888.00 2015-09-18 03:37:33.913 261 11094.59 49.23 54851.75 88888.00 2015-09-18 03:37:34.413 261 11094.51 49.27 54851.77 88888.00 2015-09-18 03:37:34.913 261 11094.42 49.37 54851.81 88888.00 2015-09-18 03:37:35.413 261 11094.33 49.44 54851.89 88888.00 2015-09-18 03:37:35.913 261 11094.22 49.50 54851.96 88888.00 2015-09-18 03:37:36.413 261 11094.13 49.56 54852.02 88888.00 2015-09-18 03:37:36.913 261 11093.99 49.62 54852.07 88888.00 2015-09-18 03:37:37.413 261 11093.94 49.70 54852.21 88888.00 2015-09-18 03:37:37.913 261 11093.87 49.83 54852.26 88888.00 2015-09-18 03:37:38.413 261 11093.84 49.86 54852.37 88888.00 2015-09-18 03:37:38.913 261 11093.79 49.95 54852.47 88888.00 2015-09-18 03:37:39.413 261 11093.75 50.04 54852.47 88888.00 2015-09-18 03:37:39.913 261 11093.83 50.09 54852.48 88888.00 2015-09-18 03:37:40.413 261 11093.83 50.10 54852.52 88888.00 2015-09-18 03:37:40.913 261 11093.81 50.12 54852.58 88888.00 2015-09-18 03:37:41.413 261 11093.81 50.16 54852.63 88888.00 2015-09-18 03:37:41.913 261 11093.78 50.23 54852.67 88888.00 2015-09-18 03:37:42.413 261 11093.73 50.27 54852.68 88888.00 2015-09-18 03:37:42.913 261 11093.74 50.24 54852.65 88888.00 2015-09-18 03:37:43.413 261 11093.68 50.19 54852.73 88888.00 2015-09-18 03:37:43.913 261 11093.70 50.26 54852.75 88888.00 2015-09-18 03:37:44.413 261 11093.61 50.24 54852.74 88888.00 2015-09-18 03:37:44.913 261 11093.48 50.20 54852.75 88888.00 2015-09-18 03:37:45.413 261 11093.50 50.24 54852.75 88888.00 2015-09-18 03:37:45.913 261 11093.38 50.17 54852.74 88888.00 2015-09-18 03:37:46.413 261 11093.27 50.12 54853.21 88888.00 2015-09-18 03:37:46.913 261 11093.23 50.09 54853.24 88888.00 2015-09-18 03:37:47.413 261 11093.24 50.05 54852.95 88888.00 2015-09-18 03:37:47.913 261 11093.14 50.05 54852.93 88888.00 2015-09-18 03:37:48.413 261 11093.08 50.01 54853.00 88888.00 2015-09-18 03:37:48.913 261 11093.02 49.99 54853.03 88888.00 2015-09-18 03:37:49.413 261 11092.92 50.00 54853.11 88888.00 2015-09-18 03:37:49.913 261 11092.85 50.04 54853.08 88888.00 2015-09-18 03:37:50.413 261 11092.71 50.01 54853.19 88888.00 2015-09-18 03:37:50.913 261 11092.61 50.02 54853.27 88888.00 2015-09-18 03:37:51.413 261 11092.56 50.09 54853.35 88888.00 2015-09-18 03:37:51.913 261 11092.49 50.13 54853.51 88888.00 2015-09-18 03:37:52.413 261 11092.40 50.21 54853.61 88888.00 2015-09-18 03:37:52.913 261 11092.37 50.29 54853.70 88888.00 2015-09-18 03:37:53.413 261 11092.35 50.38 54853.79 88888.00 2015-09-18 03:37:53.913 261 11092.25 50.47 54853.92 88888.00 2015-09-18 03:37:54.413 261 11092.17 50.53 54854.06 88888.00 2015-09-18 03:37:54.913 261 11092.03 50.62 54854.15 88888.00 2015-09-18 03:37:55.413 261 11092.01 50.74 54854.32 88888.00 2015-09-18 03:37:55.913 261 11091.95 50.88 54854.45 88888.00 2015-09-18 03:37:56.413 261 11091.90 51.08 54854.54 88888.00 2015-09-18 03:37:56.913 261 11091.81 51.17 54854.63 88888.00 2015-09-18 03:37:57.413 261 11091.67 51.29 54854.84 88888.00 2015-09-18 03:37:57.913 261 11091.64 51.45 54855.02 88888.00 2015-09-18 03:37:58.413 261 11091.60 51.60 54855.15 88888.00 2015-09-18 03:37:58.913 261 11091.67 51.77 54855.27 88888.00 2015-09-18 03:37:59.413 261 11091.70 51.93 54855.38 88888.00 2015-09-18 03:37:59.913 261 11091.75 52.16 54855.44 88888.00 2015-09-18 03:38:00.413 261 11091.69 52.30 54855.52 88888.00 2015-09-18 03:38:00.913 261 11091.76 52.49 54855.63 88888.00 2015-09-18 03:38:01.413 261 11091.78 52.75 54855.76 88888.00 2015-09-18 03:38:01.913 261 11091.83 52.92 54855.81 88888.00 2015-09-18 03:38:02.413 261 11091.86 53.13 54855.92 88888.00 2015-09-18 03:38:02.913 261 11091.85 53.31 54855.96 88888.00 2015-09-18 03:38:03.413 261 11091.83 53.51 54856.03 88888.00 2015-09-18 03:38:03.913 261 11091.81 53.76 54855.99 88888.00 2015-09-18 03:38:04.413 261 11091.85 53.95 54856.03 88888.00 2015-09-18 03:38:04.913 261 11091.82 54.05 54856.11 88888.00 2015-09-18 03:38:05.413 261 11091.82 54.24 54856.17 88888.00 2015-09-18 03:38:05.913 261 11091.87 54.42 54856.21 88888.00 2015-09-18 03:38:06.413 261 11091.92 54.55 54856.23 88888.00 2015-09-18 03:38:06.913 261 11091.87 54.65 54856.27 88888.00 2015-09-18 03:38:07.413 261 11091.91 54.85 54856.27 88888.00 2015-09-18 03:38:07.913 261 11091.99 55.02 54856.27 88888.00 2015-09-18 03:38:08.413 261 11091.99 55.22 54856.27 88888.00 2015-09-18 03:38:08.913 261 11092.03 55.48 54856.24 88888.00 2015-09-18 03:38:09.413 261 11092.04 55.60 54856.31 88888.00 2015-09-18 03:38:09.913 261 11092.12 55.70 54856.32 88888.00 2015-09-18 03:38:10.413 261 11092.24 55.82 54856.35 88888.00 2015-09-18 03:38:10.913 261 11092.30 55.91 54856.35 88888.00 2015-09-18 03:38:11.413 261 11092.35 56.04 54856.35 88888.00 2015-09-18 03:38:11.913 261 11092.43 56.15 54856.27 88888.00 2015-09-18 03:38:12.413 261 11092.46 56.21 54856.23 88888.00 2015-09-18 03:38:12.913 261 11092.45 56.32 54856.21 88888.00 2015-09-18 03:38:13.413 261 11092.45 56.34 54856.17 88888.00 2015-09-18 03:38:13.913 261 11092.44 56.42 54856.02 88888.00 2015-09-18 03:38:14.413 261 11092.40 56.44 54855.89 88888.00 2015-09-18 03:38:14.913 261 11092.39 56.50 54855.87 88888.00 2015-09-18 03:38:15.413 261 11092.34 56.58 54855.87 88888.00 2015-09-18 03:38:15.913 261 11092.28 56.66 54855.90 88888.00 2015-09-18 03:38:16.413 261 11092.27 56.78 54855.94 88888.00 2015-09-18 03:38:16.913 261 11092.22 56.82 54855.96 88888.00 2015-09-18 03:38:17.413 261 11092.18 56.91 54855.96 88888.00 2015-09-18 03:38:17.913 261 11092.14 56.92 54855.99 88888.00 2015-09-18 03:38:18.413 261 11092.16 57.12 54856.03 88888.00 2015-09-18 03:38:18.913 261 11092.18 57.21 54856.08 88888.00 2015-09-18 03:38:19.413 261 11092.23 57.39 54856.06 88888.00 2015-09-18 03:38:19.913 261 11092.24 57.41 54856.06 88888.00 2015-09-18 03:38:20.413 261 11092.27 57.54 54856.10 88888.00 2015-09-18 03:38:20.913 261 11092.23 57.60 54856.08 88888.00 2015-09-18 03:38:21.413 261 11092.19 57.65 54856.05 88888.00 2015-09-18 03:38:21.913 261 11092.23 57.78 54856.01 88888.00 2015-09-18 03:38:22.413 261 11092.28 57.82 54856.00 88888.00 2015-09-18 03:38:22.913 261 11092.33 58.00 54856.01 88888.00 2015-09-18 03:38:23.413 261 11092.32 58.04 54856.05 88888.00 2015-09-18 03:38:23.913 261 11092.32 58.18 54856.08 88888.00 2015-09-18 03:38:24.413 261 11092.33 58.41 54856.03 88888.00 2015-09-18 03:38:24.913 261 11092.37 58.49 54855.76 88888.00 2015-09-18 03:38:25.413 261 11092.46 58.54 54855.57 88888.00 2015-09-18 03:38:25.913 261 11092.45 58.74 54855.80 88888.00 2015-09-18 03:38:26.413 261 11092.51 58.93 54855.97 88888.00 2015-09-18 03:38:26.913 261 11092.54 58.96 54855.90 88888.00 2015-09-18 03:38:27.413 261 11092.51 58.97 54855.80 88888.00 2015-09-18 03:38:27.913 261 11092.49 59.12 54855.82 88888.00 2015-09-18 03:38:28.413 261 11092.51 59.30 54855.85 88888.00 2015-09-18 03:38:28.913 261 11092.53 59.42 54855.88 88888.00 2015-09-18 03:38:29.413 261 11092.55 59.47 54855.82 88888.00 2015-09-18 03:38:29.913 261 11092.60 59.55 54855.74 88888.00 2015-09-18 03:38:30.413 261 11092.55 59.65 54855.68 88888.00 2015-09-18 03:38:30.913 261 11092.53 59.67 54855.61 88888.00 2015-09-18 03:38:31.413 261 11092.45 59.76 54855.55 88888.00 2015-09-18 03:38:31.913 261 11092.44 59.90 54855.50 88888.00 2015-09-18 03:38:32.413 261 11092.39 59.98 54855.44 88888.00 2015-09-18 03:38:32.913 261 11092.32 59.99 54855.42 88888.00 2015-09-18 03:38:33.413 261 11092.25 59.99 54855.36 88888.00 2015-09-18 03:38:33.913 261 11092.23 59.96 54855.28 88888.00 2015-09-18 03:38:34.404 261 11092.09 59.87 54855.21 88888.00 2015-09-18 03:38:34.904 261 11092.01 59.76 54855.20 88888.00 2015-09-18 03:38:35.404 261 11091.93 59.75 54855.20 88888.00 2015-09-18 03:38:35.904 261 11091.86 59.80 54855.21 88888.00 2015-09-18 03:38:36.404 261 11091.80 59.75 54855.09 88888.00 2015-09-18 03:38:36.904 261 11091.66 59.64 54855.10 88888.00 2015-09-18 03:38:37.404 261 11091.56 59.52 54855.10 88888.00 2015-09-18 03:38:37.904 261 11091.51 59.54 54855.05 88888.00 2015-09-18 03:38:38.404 261 11091.41 59.58 54855.07 88888.00 2015-09-18 03:38:38.904 261 11091.31 59.41 54855.06 88888.00 2015-09-18 03:38:39.404 261 11091.29 59.32 54855.06 88888.00 2015-09-18 03:38:39.904 261 11091.28 59.36 54855.20 88888.00 2015-09-18 03:38:40.404 261 11091.19 59.30 54855.22 88888.00 2015-09-18 03:38:40.904 261 11091.07 59.29 54855.24 88888.00 2015-09-18 03:38:41.404 261 11091.02 59.34 54855.27 88888.00 2015-09-18 03:38:41.904 261 11090.99 59.32 54855.31 88888.00 2015-09-18 03:38:42.404 261 11090.86 59.24 54855.35 88888.00 2015-09-18 03:38:42.904 261 11090.73 59.28 54855.35 88888.00 2015-09-18 03:38:43.404 261 11090.65 59.17 54855.40 88888.00 2015-09-18 03:38:43.904 261 11090.57 59.21 54855.42 88888.00 2015-09-18 03:38:44.404 261 11090.45 59.16 54855.49 88888.00 2015-09-18 03:38:44.904 261 11090.33 59.20 54855.62 88888.00 2015-09-18 03:38:45.404 261 11090.23 59.17 54855.62 88888.00 2015-09-18 03:38:45.904 261 11090.15 59.16 54855.66 88888.00 2015-09-18 03:38:46.404 261 11090.07 59.16 54855.73 88888.00 2015-09-18 03:38:46.904 261 11089.95 59.12 54855.66 88888.00 2015-09-18 03:38:47.404 261 11089.91 59.06 54855.79 88888.00 2015-09-18 03:38:47.904 261 11089.92 59.04 54855.88 88888.00 2015-09-18 03:38:48.404 261 11089.84 58.97 54855.89 88888.00 2015-09-18 03:38:48.904 261 11089.72 58.91 54856.02 88888.00 2015-09-18 03:38:49.404 261 11089.72 58.86 54856.08 88888.00 2015-09-18 03:38:49.904 261 11089.74 58.88 54856.06 88888.00 2015-09-18 03:38:50.404 261 11089.69 58.80 54856.08 88888.00 2015-09-18 03:38:50.904 261 11089.67 58.76 54856.08 88888.00 2015-09-18 03:38:51.404 261 11089.65 58.70 54856.08 88888.00 2015-09-18 03:38:51.904 261 11089.57 58.61 54856.12 88888.00 2015-09-18 03:38:52.404 261 11089.50 58.58 54856.23 88888.00 2015-09-18 03:38:52.904 261 11089.48 58.48 54856.23 88888.00 2015-09-18 03:38:53.404 261 11089.40 58.40 54856.32 88888.00 2015-09-18 03:38:53.904 261 11089.36 58.40 54856.37 88888.00 2015-09-18 03:38:54.404 261 11089.36 58.30 54856.40 88888.00 2015-09-18 03:38:54.904 261 11089.32 58.23 54856.43 88888.00 2015-09-18 03:38:55.404 261 11089.23 58.21 54856.49 88888.00 2015-09-18 03:38:55.904 261 11089.34 58.24 54856.58 88888.00 2015-09-18 03:38:56.404 261 11089.27 58.18 54856.63 88888.00 2015-09-18 03:38:56.904 261 11089.23 58.12 54856.63 88888.00 2015-09-18 03:38:57.404 261 11089.19 58.06 54856.66 88888.00 2015-09-18 03:38:57.904 261 11089.20 58.06 54856.67 88888.00 2015-09-18 03:38:58.404 261 11089.21 58.05 54856.66 88888.00 2015-09-18 03:38:58.904 261 11089.21 58.11 54856.73 88888.00 2015-09-18 03:38:59.404 261 11089.29 58.10 54856.79 88888.00 2015-09-18 03:38:59.904 261 11089.36 58.12 54856.80 88888.00 2015-09-18 03:39:00.404 261 11089.39 58.13 54856.75 88888.00 2015-09-18 03:39:00.904 261 11089.45 58.20 54856.78 88888.00 2015-09-18 03:39:01.404 261 11089.55 58.19 54856.81 88888.00 2015-09-18 03:39:01.904 261 11089.68 58.19 54856.89 88888.00 2015-09-18 03:39:02.404 261 11089.77 58.20 54856.96 88888.00 2015-09-18 03:39:02.904 261 11089.87 58.23 54856.91 88888.00 2015-09-18 03:39:03.404 261 11089.95 58.23 54856.90 88888.00 2015-09-18 03:39:03.904 261 11090.09 58.29 54856.88 88888.00 2015-09-18 03:39:04.404 261 11090.26 58.34 54856.82 88888.00 2015-09-18 03:39:04.904 261 11090.46 58.36 54856.80 88888.00 2015-09-18 03:39:05.404 261 11090.59 58.36 54856.69 88888.00 2015-09-18 03:39:05.904 261 11090.75 58.35 54856.55 88888.00 2015-09-18 03:39:06.404 261 11090.91 58.39 54856.54 88888.00 2015-09-18 03:39:06.904 261 11091.14 58.41 54856.47 88888.00 2015-09-18 03:39:07.404 261 11091.35 58.44 54856.42 88888.00 2015-09-18 03:39:07.904 261 11091.54 58.53 54856.35 88888.00 2015-09-18 03:39:08.404 261 11091.76 58.53 54856.21 88888.00 2015-09-18 03:39:08.904 261 11091.93 58.69 54856.17 88888.00 2015-09-18 03:39:09.404 261 11092.06 58.81 54856.06 88888.00 2015-09-18 03:39:09.904 261 11092.19 58.79 54855.89 88888.00 2015-09-18 03:39:10.404 261 11092.34 58.83 54855.70 88888.00 2015-09-18 03:39:10.904 261 11092.46 59.02 54855.53 88888.00 2015-09-18 03:39:11.404 261 11092.60 59.08 54855.39 88888.00 2015-09-18 03:39:11.904 261 11092.72 59.05 54855.30 88888.00 2015-09-18 03:39:12.404 261 11092.77 59.04 54855.14 88888.00 2015-09-18 03:39:12.904 261 11092.84 59.07 54855.05 88888.00 2015-09-18 03:39:13.404 261 11092.98 59.14 54854.91 88888.00 2015-09-18 03:39:13.904 261 11093.13 59.29 54854.70 88888.00 2015-09-18 03:39:14.404 261 11093.18 59.44 54854.68 88888.00 2015-09-18 03:39:14.904 261 11093.23 59.52 54854.61 88888.00 2015-09-18 03:39:15.404 261 11093.32 59.61 54854.50 88888.00 2015-09-18 03:39:15.904 261 11093.33 59.74 54854.45 88888.00 2015-09-18 03:39:16.404 261 11093.36 59.79 54854.32 88888.00 2015-09-18 03:39:16.904 261 11093.43 59.83 54854.17 88888.00 2015-09-18 03:39:17.404 261 11093.40 59.90 54854.06 88888.00 2015-09-18 03:39:17.904 261 11093.33 60.00 54854.00 88888.00 2015-09-18 03:39:18.404 261 11093.27 60.06 54853.90 88888.00 2015-09-18 03:39:18.904 261 11093.16 60.10 54853.77 88888.00 2015-09-18 03:39:19.404 261 11093.12 60.10 54853.66 88888.00 2015-09-18 03:39:19.904 261 11093.06 60.15 54853.57 88888.00 2015-09-18 03:39:20.404 261 11092.91 60.20 54853.52 88888.00 2015-09-18 03:39:20.904 261 11092.71 60.24 54853.44 88888.00 2015-09-18 03:39:21.404 261 11092.58 60.28 54853.42 88888.00 2015-09-18 03:39:21.904 261 11092.42 60.30 54853.37 88888.00 2015-09-18 03:39:22.404 261 11092.27 60.25 54853.31 88888.00 2015-09-18 03:39:22.904 261 11092.13 60.20 54853.33 88888.00 2015-09-18 03:39:23.404 261 11091.99 60.09 54853.36 88888.00 2015-09-18 03:39:23.904 261 11091.86 60.01 54853.36 88888.00 2015-09-18 03:39:24.404 261 11091.71 59.99 54853.46 88888.00 2015-09-18 03:39:24.904 261 11091.54 60.01 54853.55 88888.00 2015-09-18 03:39:25.404 261 11091.40 60.00 54853.56 88888.00 2015-09-18 03:39:25.904 261 11091.28 59.89 54853.62 88888.00 2015-09-18 03:39:26.404 261 11091.10 59.78 54853.79 88888.00 2015-09-18 03:39:26.904 261 11090.96 59.78 54853.92 88888.00 2015-09-18 03:39:27.404 261 11090.88 59.81 54853.98 88888.00 2015-09-18 03:39:27.904 261 11090.82 59.72 54854.04 88888.00 2015-09-18 03:39:28.404 261 11090.73 59.73 54854.07 88888.00 2015-09-18 03:39:28.904 261 11090.60 59.79 54854.10 88888.00 2015-09-18 03:39:29.404 261 11090.54 59.72 54854.27 88888.00 2015-09-18 03:39:29.904 261 11090.47 59.71 54854.36 88888.00 2015-09-18 03:39:30.404 261 11090.41 59.70 54854.51 88888.00 2015-09-18 03:39:30.904 261 11090.33 59.62 54854.54 88888.00 2015-09-18 03:39:31.404 261 11090.28 59.71 54854.62 88888.00 2015-09-18 03:39:31.904 261 11090.21 59.69 54854.67 88888.00 2015-09-18 03:39:32.404 261 11090.13 59.75 54854.71 88888.00 2015-09-18 03:39:32.904 261 11090.07 59.78 54854.75 88888.00 2015-09-18 03:39:33.404 261 11089.99 59.73 54854.82 88888.00 2015-09-18 03:39:33.904 261 11090.00 59.78 54854.95 88888.00 2015-09-18 03:39:34.404 261 11089.95 59.76 54855.03 88888.00 2015-09-18 03:39:34.904 261 11089.88 59.83 54855.11 88888.00 2015-09-18 03:39:35.404 261 11089.78 59.87 54855.18 88888.00 2015-09-18 03:39:35.904 261 11089.72 59.91 54855.30 88888.00 2015-09-18 03:39:36.404 261 11089.69 59.95 54855.46 88888.00 2015-09-18 03:39:36.904 261 11089.66 59.82 54855.48 88888.00 2015-09-18 03:39:37.404 261 11089.61 59.86 54855.52 88888.00 2015-09-18 03:39:37.904 261 11089.48 59.88 54855.54 88888.00 2015-09-18 03:39:38.404 261 11089.35 59.98 54855.58 88888.00 2015-09-18 03:39:38.904 261 11089.29 59.88 54855.68 88888.00 2015-09-18 03:39:39.404 261 11089.18 59.91 54855.81 88888.00 2015-09-18 03:39:39.904 261 11088.98 59.87 54855.89 88888.00 2015-09-18 03:39:40.404 261 11088.88 59.88 54856.01 88888.00 2015-09-18 03:39:40.904 261 11088.82 59.86 54856.09 88888.00 2015-09-18 03:39:41.404 261 11088.80 59.91 54856.20 88888.00 2015-09-18 03:39:41.904 261 11088.76 59.91 54856.37 88888.00 2015-09-18 03:39:42.404 261 11088.72 59.93 54856.50 88888.00 2015-09-18 03:39:42.904 261 11088.63 59.95 54856.58 88888.00 2015-09-18 03:39:43.404 261 11088.61 59.97 54856.75 88888.00 2015-09-18 03:39:43.904 261 11088.61 59.99 54856.93 88888.00 2015-09-18 03:39:44.404 261 11088.61 59.99 54857.04 88888.00 2015-09-18 03:39:44.904 261 11088.56 60.08 54857.04 88888.00 2015-09-18 03:39:45.404 261 11088.51 60.07 54857.14 88888.00 2015-09-18 03:39:45.904 261 11088.50 60.15 54857.22 88888.00 2015-09-18 03:39:46.404 261 11088.45 60.17 54857.26 88888.00 2015-09-18 03:39:46.904 261 11088.35 60.26 54857.35 88888.00 2015-09-18 03:39:47.404 261 11088.30 60.26 54857.42 88888.00 2015-09-18 03:39:47.904 261 11088.29 60.24 54857.47 88888.00 2015-09-18 03:39:48.404 261 11088.20 60.33 54857.52 88888.00 2015-09-18 03:39:48.904 261 11088.12 60.33 54857.69 88888.00 2015-09-18 03:39:49.404 261 11088.06 60.34 54857.77 88888.00 2015-09-18 03:39:49.904 261 11088.01 60.31 54857.82 88888.00 2015-09-18 03:39:50.404 261 11087.95 60.38 54857.89 88888.00 2015-09-18 03:39:50.904 261 11087.89 60.43 54857.91 88888.00 2015-09-18 03:39:51.404 261 11087.83 60.40 54857.95 88888.00 2015-09-18 03:39:51.904 261 11087.73 60.45 54858.10 88888.00 2015-09-18 03:39:52.404 261 11087.67 60.43 54858.29 88888.00 2015-09-18 03:39:52.904 261 11087.63 60.45 54858.39 88888.00 2015-09-18 03:39:53.404 261 11087.59 60.52 54858.46 88888.00 2015-09-18 03:39:53.904 261 11087.51 60.55 54858.57 88888.00 2015-09-18 03:39:54.404 261 11087.48 60.63 54858.70 88888.00 2015-09-18 03:39:54.904 261 11087.43 60.71 54858.88 88888.00 2015-09-18 03:39:55.404 261 11087.39 60.72 54859.06 88888.00 2015-09-18 03:39:55.904 261 11087.38 60.77 54859.09 88888.00 2015-09-18 03:39:56.404 261 11087.28 60.76 54859.14 88888.00 2015-09-18 03:39:56.904 261 11087.20 60.83 54859.26 88888.00 2015-09-18 03:39:57.404 261 11087.17 60.91 54859.33 88888.00 2015-09-18 03:39:57.904 261 11087.11 60.94 54859.40 88888.00 2015-09-18 03:39:58.404 261 11087.02 61.05 54859.49 88888.00 2015-09-18 03:39:58.904 261 11086.95 61.05 54859.59 88888.00 2015-09-18 03:39:59.404 261 11086.93 61.14 54859.70 88888.00 2015-09-18 03:39:59.904 261 11086.90 61.21 54859.86 88888.00 2015-09-18 03:40:00.404 261 11086.85 61.22 54859.83 88888.00 2015-09-18 03:40:00.904 261 11086.80 61.31 54859.89 88888.00 2015-09-18 03:40:01.404 261 11086.70 61.31 54859.98 88888.00 2015-09-18 03:40:01.904 261 11086.71 61.35 54860.02 88888.00 2015-09-18 03:40:02.404 261 11086.70 61.47 54860.06 88888.00 2015-09-18 03:40:02.904 261 11086.69 61.56 54860.11 88888.00 2015-09-18 03:40:03.404 261 11086.65 61.62 54860.18 88888.00 2015-09-18 03:40:03.904 261 11086.59 61.59 54860.26 88888.00 2015-09-18 03:40:04.404 261 11086.54 61.62 54860.30 88888.00 2015-09-18 03:40:04.904 261 11086.48 61.67 54860.40 88888.00 2015-09-18 03:40:05.404 261 11086.49 61.68 54860.42 88888.00 2015-09-18 03:40:05.904 261 11086.42 61.70 54860.50 88888.00 2015-09-18 03:40:06.404 261 11086.36 61.66 54860.61 88888.00 2015-09-18 03:40:06.904 261 11086.33 61.66 54860.62 88888.00 2015-09-18 03:40:07.404 261 11086.28 61.70 54860.63 88888.00 2015-09-18 03:40:07.904 261 11086.24 61.67 54860.62 88888.00 2015-09-18 03:40:08.404 261 11086.23 61.69 54860.65 88888.00 2015-09-18 03:40:08.904 261 11086.17 61.70 54860.75 88888.00 2015-09-18 03:40:09.404 261 11086.10 61.70 54860.77 88888.00 2015-09-18 03:40:09.904 261 11086.12 61.73 54860.83 88888.00 2015-09-18 03:40:10.404 261 11086.15 61.75 54860.90 88888.00 2015-09-18 03:40:10.904 261 11086.12 61.78 54860.94 88888.00 2015-09-18 03:40:11.404 261 11086.10 61.85 54861.00 88888.00 2015-09-18 03:40:11.904 261 11086.08 61.85 54861.11 88888.00 2015-09-18 03:40:12.404 261 11086.10 61.85 54861.15 88888.00 2015-09-18 03:40:12.904 261 11086.11 61.82 54861.18 88888.00 2015-09-18 03:40:13.404 261 11086.07 61.85 54861.23 88888.00 2015-09-18 03:40:13.904 261 11086.02 61.90 54861.21 88888.00 2015-09-18 03:40:14.404 261 11085.97 61.92 54861.23 88888.00 2015-09-18 03:40:14.904 261 11085.97 61.94 54861.28 88888.00 2015-09-18 03:40:15.404 261 11086.01 61.94 54861.28 88888.00 2015-09-18 03:40:15.904 261 11085.99 61.90 54861.24 88888.00 2015-09-18 03:40:16.404 261 11085.92 61.94 54861.19 88888.00 2015-09-18 03:40:16.904 261 11085.91 61.86 54861.12 88888.00 2015-09-18 03:40:17.404 261 11085.87 61.84 54861.17 88888.00 2015-09-18 03:40:17.904 261 11085.87 61.83 54861.20 88888.00 2015-09-18 03:40:18.404 261 11085.90 61.82 54861.17 88888.00 2015-09-18 03:40:18.904 261 11085.86 61.81 54861.23 88888.00 2015-09-18 03:40:19.404 261 11085.91 61.80 54861.25 88888.00 2015-09-18 03:40:19.904 261 11085.94 61.74 54861.23 88888.00 2015-09-18 03:40:20.404 261 11085.99 61.72 54861.23 88888.00 2015-09-18 03:40:20.904 261 11085.90 61.73 54861.29 88888.00 2015-09-18 03:40:21.404 261 11085.91 61.68 54861.34 88888.00 2015-09-18 03:40:21.904 261 11085.92 61.64 54861.35 88888.00 2015-09-18 03:40:22.404 261 11085.90 61.61 54861.38 88888.00 2015-09-18 03:40:22.904 261 11085.97 61.52 54861.32 88888.00 2015-09-18 03:40:23.404 261 11085.99 61.47 54861.25 88888.00 2015-09-18 03:40:23.904 261 11086.00 61.47 54861.25 88888.00 2015-09-18 03:40:24.404 261 11086.02 61.38 54861.38 88888.00 2015-09-18 03:40:24.904 261 11086.07 61.31 54861.40 88888.00 2015-09-18 03:40:25.404 261 11086.07 61.23 54861.32 88888.00 2015-09-18 03:40:25.904 261 11086.07 61.18 54861.33 88888.00 2015-09-18 03:40:26.404 261 11086.15 61.14 54861.40 88888.00 2015-09-18 03:40:26.904 261 11086.18 61.11 54861.46 88888.00 2015-09-18 03:40:27.404 261 11086.15 61.09 54861.43 88888.00 2015-09-18 03:40:27.904 261 11086.20 61.05 54861.38 88888.00 2015-09-18 03:40:28.404 261 11086.23 61.01 54861.34 88888.00 2015-09-18 03:40:28.904 261 11086.28 61.02 54861.35 88888.00 2015-09-18 03:40:29.404 261 11086.31 60.99 54861.32 88888.00 2015-09-18 03:40:29.904 261 11086.32 60.94 54861.19 88888.00 2015-09-18 03:40:30.404 261 11086.33 60.90 54861.19 88888.00 2015-09-18 03:40:30.904 261 11086.42 60.94 54861.19 88888.00 2015-09-18 03:40:31.404 261 11086.49 60.89 54861.18 88888.00 2015-09-18 03:40:31.904 261 11086.54 60.90 54861.15 88888.00 2015-09-18 03:40:32.404 261 11086.55 60.97 54861.05 88888.00 2015-09-18 03:40:32.904 261 11086.54 60.96 54861.06 88888.00 2015-09-18 03:40:33.404 261 11086.58 60.91 54861.08 88888.00 2015-09-18 03:40:33.904 261 11086.63 60.98 54861.02 88888.00 2015-09-18 03:40:34.404 261 11086.78 60.99 54861.03 88888.00 2015-09-18 03:40:34.904 261 11086.89 60.99 54861.03 88888.00 2015-09-18 03:40:35.404 261 11086.95 61.01 54861.03 88888.00 2015-09-18 03:40:35.904 261 11087.02 60.96 54860.96 88888.00 2015-09-18 03:40:36.404 261 11087.11 60.98 54860.87 88888.00 2015-09-18 03:40:36.904 261 11087.20 60.97 54860.76 88888.00 2015-09-18 03:40:37.404 261 11087.31 61.00 54860.67 88888.00 2015-09-18 03:40:37.904 261 11087.41 61.04 54860.65 88888.00 2015-09-18 03:40:38.404 261 11087.51 61.05 54860.57 88888.00 2015-09-18 03:40:38.904 261 11087.54 61.08 54860.46 88888.00 2015-09-18 03:40:39.404 261 11087.65 61.00 54860.37 88888.00 2015-09-18 03:40:39.904 261 11087.80 61.05 54860.26 88888.00 2015-09-18 03:40:40.404 261 11087.90 61.09 54860.19 88888.00 2015-09-18 03:40:40.904 261 11087.91 61.15 54860.06 88888.00 2015-09-18 03:40:41.404 261 11087.98 61.11 54859.98 88888.00 2015-09-18 03:40:41.904 261 11088.06 61.17 54859.91 88888.00 2015-09-18 03:40:42.404 261 11088.14 61.14 54859.71 88888.00 2015-09-18 03:40:42.904 261 11088.19 61.23 54859.63 88888.00 2015-09-18 03:40:43.404 261 11088.27 61.15 54859.62 88888.00 2015-09-18 03:40:43.904 261 11088.36 61.26 54859.59 88888.00 2015-09-18 03:40:44.404 261 11088.40 61.23 54859.49 88888.00 2015-09-18 03:40:44.904 261 11088.51 61.21 54859.22 88888.00 2015-09-18 03:40:45.404 261 11088.67 61.26 54859.09 88888.00 2015-09-18 03:40:45.904 261 11088.73 61.17 54859.03 88888.00 2015-09-18 03:40:46.404 261 11088.76 61.26 54859.00 88888.00 2015-09-18 03:40:46.904 261 11088.83 61.27 54858.91 88888.00 2015-09-18 03:40:47.404 261 11088.88 61.23 54858.87 88888.00 2015-09-18 03:40:47.904 261 11088.90 61.31 54858.74 88888.00 2015-09-18 03:40:48.404 261 11089.00 61.27 54858.70 88888.00 2015-09-18 03:40:48.904 261 11089.09 61.30 54858.59 88888.00 2015-09-18 03:40:49.404 261 11089.13 61.40 54858.46 88888.00 2015-09-18 03:40:49.904 261 11089.14 61.42 54858.38 88888.00 2015-09-18 03:40:50.404 261 11089.23 61.40 54858.25 88888.00 2015-09-18 03:40:50.904 261 11089.29 61.51 54858.12 88888.00 2015-09-18 03:40:51.404 261 11089.34 61.62 54858.10 88888.00 2015-09-18 03:40:51.904 261 11089.40 61.56 54857.96 88888.00 2015-09-18 03:40:52.404 261 11089.40 61.51 54857.86 88888.00 2015-09-18 03:40:52.904 261 11089.46 61.61 54857.67 88888.00 2015-09-18 03:40:53.404 261 11089.57 61.73 54857.52 88888.00 2015-09-18 03:40:53.904 261 11089.56 61.70 54857.47 88888.00 2015-09-18 03:40:54.404 261 11089.58 61.60 54857.35 88888.00 2015-09-18 03:40:54.904 261 11089.65 61.67 54857.24 88888.00 2015-09-18 03:40:55.404 261 11089.69 61.74 54857.12 88888.00 2015-09-18 03:40:55.904 261 11089.69 61.83 54856.98 88888.00 2015-09-18 03:40:56.404 261 11089.74 61.85 54856.90 88888.00 2015-09-18 03:40:56.904 261 11089.78 61.76 54856.84 88888.00 2015-09-18 03:40:57.404 261 11089.78 61.73 54856.73 88888.00 2015-09-18 03:40:57.904 261 11089.83 61.81 54856.86 88888.00 2015-09-18 03:40:58.404 261 11089.93 61.95 54856.77 88888.00 2015-09-18 03:40:58.904 261 11090.02 62.00 54856.64 88888.00 2015-09-18 03:40:59.404 261 11090.05 61.93 54856.51 88888.00 2015-09-18 03:40:59.904 261 11090.13 61.91 54856.42 88888.00 2015-09-18 03:41:00.404 261 11090.10 61.87 54856.31 88888.00 2015-09-18 03:41:00.904 261 11090.16 61.82 54856.24 88888.00 2015-09-18 03:41:01.404 261 11090.24 61.84 54856.24 88888.00 2015-09-18 03:41:01.904 261 11090.26 61.89 54856.17 88888.00 2015-09-18 03:41:02.404 261 11090.38 61.98 54855.97 88888.00 2015-09-18 03:41:02.904 261 11090.40 62.04 54855.89 88888.00 2015-09-18 03:41:03.404 261 11090.45 62.08 54855.79 88888.00 2015-09-18 03:41:03.904 261 11090.59 62.15 54855.72 88888.00 2015-09-18 03:41:04.404 261 11090.61 62.21 54855.64 88888.00 2015-09-18 03:41:04.904 261 11090.62 62.21 54855.47 88888.00 2015-09-18 03:41:05.404 261 11090.71 62.20 54855.46 88888.00 2015-09-18 03:41:05.904 261 11090.83 62.33 54855.30 88888.00 2015-09-18 03:41:06.404 261 11090.88 62.35 54855.18 88888.00 2015-09-18 03:41:06.904 261 11090.87 62.42 54855.11 88888.00 2015-09-18 03:41:07.404 261 11090.88 62.44 54855.07 88888.00 2015-09-18 03:41:07.904 261 11090.87 62.45 54855.00 88888.00 2015-09-18 03:41:08.404 261 11090.88 62.43 54854.89 88888.00 2015-09-18 03:41:08.904 261 11090.80 62.43 54854.74 88888.00 2015-09-18 03:41:09.404 261 11090.80 62.44 54854.61 88888.00 2015-09-18 03:41:09.904 261 11090.82 62.45 54854.59 88888.00 2015-09-18 03:41:10.404 261 11090.76 62.48 54854.57 88888.00 2015-09-18 03:41:10.904 261 11090.71 62.46 54854.39 88888.00 2015-09-18 03:41:11.404 261 11090.73 62.41 54854.30 88888.00 2015-09-18 03:41:11.904 261 11090.70 62.43 54854.22 88888.00 2015-09-18 03:41:12.404 261 11090.72 62.42 54854.15 88888.00 2015-09-18 03:41:12.904 261 11090.73 62.37 54854.06 88888.00 2015-09-18 03:41:13.404 261 11090.70 62.42 54854.00 88888.00 2015-09-18 03:41:13.904 261 11090.71 62.44 54853.95 88888.00 2015-09-18 03:41:14.404 261 11090.67 62.46 54853.91 88888.00 2015-09-18 03:41:14.904 261 11090.63 62.49 54853.92 88888.00 2015-09-18 03:41:15.404 261 11090.66 62.49 54853.83 88888.00 2015-09-18 03:41:15.904 261 11090.63 62.49 54853.77 88888.00 2015-09-18 03:41:16.404 261 11090.62 62.42 54853.78 88888.00 2015-09-18 03:41:16.904 261 11090.65 62.43 54853.74 88888.00 2015-09-18 03:41:17.404 261 11090.71 62.43 54853.72 88888.00 2015-09-18 03:41:17.904 261 11090.67 62.42 54853.71 88888.00 2015-09-18 03:41:18.404 261 11090.62 62.46 54853.72 88888.00 2015-09-18 03:41:18.904 261 11090.70 62.42 54853.66 88888.00 2015-09-18 03:41:19.404 261 11090.63 62.36 54853.68 88888.00 2015-09-18 03:41:19.904 261 11090.61 62.32 54853.71 88888.00 2015-09-18 03:41:20.404 261 11090.66 62.26 54853.70 88888.00 2015-09-18 03:41:20.904 261 11090.63 62.27 54853.60 88888.00 2015-09-18 03:41:21.404 261 11090.67 62.28 54853.63 88888.00 2015-09-18 03:41:21.904 261 11090.70 62.28 54853.65 88888.00 2015-09-18 03:41:22.404 261 11090.68 62.27 54853.64 88888.00 2015-09-18 03:41:22.904 261 11090.75 62.31 54853.55 88888.00 2015-09-18 03:41:23.404 261 11090.78 62.31 54853.55 88888.00 2015-09-18 03:41:23.904 261 11090.83 62.33 54853.62 88888.00 2015-09-18 03:41:24.404 261 11090.88 62.33 54853.57 88888.00 2015-09-18 03:41:24.904 261 11090.93 62.33 54853.53 88888.00 2015-09-18 03:41:25.404 261 11090.94 62.33 54853.46 88888.00 2015-09-18 03:41:25.904 261 11091.01 62.35 54853.40 88888.00 2015-09-18 03:41:26.404 261 11090.91 62.38 54853.33 88888.00 2015-09-18 03:41:26.904 261 11090.88 62.37 54853.31 88888.00 2015-09-18 03:41:27.404 261 11090.91 62.43 54853.29 88888.00 2015-09-18 03:41:27.904 261 11090.88 62.45 54853.31 88888.00 2015-09-18 03:41:28.404 261 11090.91 62.48 54853.26 88888.00 2015-09-18 03:41:28.904 261 11090.86 62.52 54853.24 88888.00 2015-09-18 03:41:29.404 261 11090.83 62.60 54853.24 88888.00 2015-09-18 03:41:29.904 261 11090.78 62.62 54853.18 88888.00 2015-09-18 03:41:30.404 261 11090.78 62.74 54853.16 88888.00 2015-09-18 03:41:30.904 261 11090.75 62.85 54853.18 88888.00 2015-09-18 03:41:31.404 261 11090.66 62.88 54853.19 88888.00 2015-09-18 03:41:31.904 261 11090.66 63.05 54853.25 88888.00 2015-09-18 03:41:32.404 261 11090.59 63.16 54853.17 88888.00 2015-09-18 03:41:32.904 261 11090.56 63.11 54853.16 88888.00 2015-09-18 03:41:33.404 261 11090.49 63.02 54853.17 88888.00 2015-09-18 03:41:33.904 261 11090.40 63.01 54853.16 88888.00 2015-09-18 03:41:34.404 261 11090.29 63.00 54853.18 88888.00 2015-09-18 03:41:34.904 261 11090.16 62.99 54853.20 88888.00 2015-09-18 03:41:35.404 261 11090.18 63.01 54853.22 88888.00 2015-09-18 03:41:35.904 261 11090.10 63.05 54853.25 88888.00 2015-09-18 03:41:36.404 261 11089.98 63.09 54853.26 88888.00 2015-09-18 03:41:36.904 261 11089.92 63.13 54853.25 88888.00 2015-09-18 03:41:37.404 261 11089.89 63.16 54853.25 88888.00 2015-09-18 03:41:37.904 261 11089.86 63.17 54853.20 88888.00 2015-09-18 03:41:38.404 261 11089.79 63.21 54853.14 88888.00 2015-09-18 03:41:38.904 261 11089.65 63.27 54853.25 88888.00 2015-09-18 03:41:39.404 261 11089.60 63.31 54853.34 88888.00 2015-09-18 03:41:39.904 261 11089.48 63.35 54853.38 88888.00 2015-09-18 03:41:40.404 261 11089.42 63.36 54853.37 88888.00 2015-09-18 03:41:40.904 261 11089.32 63.29 54853.46 88888.00 2015-09-18 03:41:41.404 261 11089.23 63.29 54853.53 88888.00 2015-09-18 03:41:41.904 261 11089.11 63.29 54853.54 88888.00 2015-09-18 03:41:42.404 261 11088.93 63.28 54853.64 88888.00 2015-09-18 03:41:42.904 261 11088.89 63.20 54853.71 88888.00 2015-09-18 03:41:43.404 261 11088.83 63.24 54853.87 88888.00 2015-09-18 03:41:43.904 261 11088.68 63.28 54853.98 88888.00 2015-09-18 03:41:44.404 261 11088.47 63.30 54854.00 88888.00 2015-09-18 03:41:44.904 261 11088.40 63.29 54854.03 88888.00 2015-09-18 03:41:45.404 261 11088.30 63.17 54854.13 88888.00 2015-09-18 03:41:45.904 261 11088.11 63.02 54854.19 88888.00 2015-09-18 03:41:46.404 261 11088.03 63.01 54854.33 88888.00 2015-09-18 03:41:46.904 261 11087.94 63.03 54854.44 88888.00 2015-09-18 03:41:47.404 261 11087.84 62.99 54854.49 88888.00 2015-09-18 03:41:47.904 261 11087.65 62.92 54854.59 88888.00 2015-09-18 03:41:48.404 261 11087.52 62.90 54854.82 88888.00 2015-09-18 03:41:48.904 261 11087.41 62.88 54854.89 88888.00 2015-09-18 03:41:49.404 261 11087.31 62.75 54854.89 88888.00 2015-09-18 03:41:49.904 261 11087.17 62.73 54854.96 88888.00 2015-09-18 03:41:50.404 261 11087.09 62.68 54855.09 88888.00 2015-09-18 03:41:50.904 261 11086.97 62.61 54855.27 88888.00 2015-09-18 03:41:51.404 261 11086.91 62.70 54855.37 88888.00 2015-09-18 03:41:51.904 261 11086.79 62.61 54855.47 88888.00 2015-09-18 03:41:52.404 261 11086.69 62.58 54855.66 88888.00 2015-09-18 03:41:52.904 261 11086.63 62.53 54855.89 88888.00 2015-09-18 03:41:53.404 261 11086.57 62.55 54856.03 88888.00 2015-09-18 03:41:53.904 261 11086.43 62.61 54856.14 88888.00 2015-09-18 03:41:54.404 261 11086.31 62.58 54856.23 88888.00 2015-09-18 03:41:54.904 261 11086.20 62.57 54856.32 88888.00 2015-09-18 03:41:55.404 261 11086.08 62.57 54856.44 88888.00 2015-09-18 03:41:55.904 261 11086.02 62.58 54856.59 88888.00 2015-09-18 03:41:56.404 261 11085.92 62.54 54856.80 88888.00 2015-09-18 03:41:56.904 261 11085.76 62.49 54856.91 88888.00 2015-09-18 03:41:57.404 261 11085.68 62.50 54857.06 88888.00 2015-09-18 03:41:57.904 261 11085.60 62.46 54857.13 88888.00 2015-09-18 03:41:58.404 261 11085.48 62.44 54857.26 88888.00 2015-09-18 03:41:58.904 261 11085.43 62.36 54857.42 88888.00 2015-09-18 03:41:59.405 261 11085.28 62.27 54857.61 88888.00 2015-09-18 03:41:59.905 261 11085.21 62.20 54857.80 88888.00 2015-09-18 03:42:00.405 261 11085.06 62.18 54857.91 88888.00 2015-09-18 03:42:00.905 261 11084.97 62.16 54858.01 88888.00 2015-09-18 03:42:01.405 261 11084.88 62.17 54858.20 88888.00 2015-09-18 03:42:01.905 261 11084.81 62.16 54858.36 88888.00 2015-09-18 03:42:02.405 261 11084.71 62.12 54858.53 88888.00 2015-09-18 03:42:02.905 261 11084.64 62.08 54858.71 88888.00 2015-09-18 03:42:03.405 261 11084.58 62.08 54858.79 88888.00 2015-09-18 03:42:03.905 261 11084.48 62.08 54858.98 88888.00 2015-09-18 03:42:04.405 261 11084.34 62.08 54859.12 88888.00 2015-09-18 03:42:04.905 261 11084.24 62.06 54859.32 88888.00 2015-09-18 03:42:05.405 261 11084.11 62.02 54859.45 88888.00 2015-09-18 03:42:05.905 261 11084.01 61.99 54859.57 88888.00 2015-09-18 03:42:06.405 261 11083.97 62.02 54859.69 88888.00 2015-09-18 03:42:06.905 261 11083.93 62.08 54859.87 88888.00 2015-09-18 03:42:07.405 261 11083.81 62.08 54860.02 88888.00 2015-09-18 03:42:07.905 261 11083.70 62.08 54860.14 88888.00 2015-09-18 03:42:08.405 261 11083.57 62.15 54860.38 88888.00 2015-09-18 03:42:08.905 261 11083.50 62.15 54860.50 88888.00 2015-09-18 03:42:09.405 261 11083.44 62.16 54860.57 88888.00 2015-09-18 03:42:09.905 261 11083.40 62.23 54860.71 88888.00 2015-09-18 03:42:10.405 261 11083.35 62.24 54860.89 88888.00 2015-09-18 03:42:10.905 261 11083.24 62.21 54860.99 88888.00 2015-09-18 03:42:11.405 261 11083.18 62.24 54861.02 88888.00 2015-09-18 03:42:11.905 261 11083.12 62.23 54861.25 88888.00 2015-09-18 03:42:12.405 261 11083.03 62.25 54861.44 88888.00 2015-09-18 03:42:12.905 261 11082.92 62.27 54861.62 88888.00 2015-09-18 03:42:13.405 261 11082.82 62.32 54861.78 88888.00 2015-09-18 03:42:13.905 261 11082.81 62.35 54861.89 88888.00 2015-09-18 03:42:14.405 261 11082.79 62.46 54861.99 88888.00 2015-09-18 03:42:14.905 261 11082.75 62.53 54862.17 88888.00 2015-09-18 03:42:15.405 261 11082.71 62.61 54862.30 88888.00 2015-09-18 03:42:15.905 261 11082.70 62.69 54862.39 88888.00 2015-09-18 03:42:16.405 261 11082.65 62.70 54862.46 88888.00 2015-09-18 03:42:16.905 261 11082.57 62.78 54862.58 88888.00 2015-09-18 03:42:17.405 261 11082.51 62.94 54862.80 88888.00 2015-09-18 03:42:17.905 261 11082.56 63.00 54862.93 88888.00 2015-09-18 03:42:18.405 261 11082.55 63.00 54863.11 88888.00 2015-09-18 03:42:18.905 261 11082.50 63.09 54863.14 88888.00 2015-09-18 03:42:19.405 261 11082.50 63.18 54863.20 88888.00 2015-09-18 03:42:19.905 261 11082.47 63.27 54863.28 88888.00 2015-09-18 03:42:20.405 261 11082.49 63.42 54863.46 88888.00 2015-09-18 03:42:20.905 261 11082.47 63.52 54863.57 88888.00 2015-09-18 03:42:21.405 261 11082.47 63.63 54863.65 88888.00 2015-09-18 03:42:21.905 261 11082.42 63.75 54863.79 88888.00 2015-09-18 03:42:22.405 261 11082.40 63.81 54863.84 88888.00 2015-09-18 03:42:22.905 261 11082.40 63.94 54863.88 88888.00 2015-09-18 03:42:23.405 261 11082.37 64.10 54863.97 88888.00 2015-09-18 03:42:23.905 261 11082.33 64.14 54864.06 88888.00 2015-09-18 03:42:24.405 261 11082.33 64.23 54864.13 88888.00 2015-09-18 03:42:24.905 261 11082.23 64.30 54864.14 88888.00 2015-09-18 03:42:25.405 261 11082.16 64.45 54864.22 88888.00 2015-09-18 03:42:25.905 261 11082.20 64.53 54864.33 88888.00 2015-09-18 03:42:26.405 261 11082.21 64.66 54864.34 88888.00 2015-09-18 03:42:26.905 261 11082.10 64.74 54864.36 88888.00 2015-09-18 03:42:27.405 261 11082.07 64.85 54864.42 88888.00 2015-09-18 03:42:27.905 261 11082.00 64.95 54864.48 88888.00 2015-09-18 03:42:28.405 261 11081.97 65.08 54864.66 88888.00 2015-09-18 03:42:28.905 261 11081.86 65.14 54864.75 88888.00 2015-09-18 03:42:29.405 261 11081.81 65.19 54864.80 88888.00 2015-09-18 03:42:29.905 261 11081.78 65.25 54864.80 88888.00 2015-09-18 03:42:30.405 261 11081.74 65.30 54864.80 88888.00 2015-09-18 03:42:30.905 261 11081.63 65.42 54864.93 88888.00 2015-09-18 03:42:31.405 261 11081.58 65.52 54865.01 88888.00 2015-09-18 03:42:31.905 261 11081.47 65.54 54865.11 88888.00 2015-09-18 03:42:32.405 261 11081.40 65.59 54865.13 88888.00 2015-09-18 03:42:32.905 261 11081.35 65.65 54865.13 88888.00 2015-09-18 03:42:33.405 261 11081.27 65.70 54865.22 88888.00 2015-09-18 03:42:33.905 261 11081.18 65.78 54865.37 88888.00 2015-09-18 03:42:34.405 261 11081.05 65.78 54865.48 88888.00 2015-09-18 03:42:34.905 261 11081.00 65.82 54865.53 88888.00 2015-09-18 03:42:35.405 261 11080.98 65.87 54865.58 88888.00 2015-09-18 03:42:35.905 261 11080.90 65.92 54865.65 88888.00 2015-09-18 03:42:36.405 261 11080.88 65.95 54865.71 88888.00 2015-09-18 03:42:36.905 261 11080.85 65.97 54865.74 88888.00 2015-09-18 03:42:37.405 261 11080.80 66.03 54865.81 88888.00 2015-09-18 03:42:37.905 261 11080.64 66.05 54865.93 88888.00 2015-09-18 03:42:38.405 261 11080.61 66.12 54865.93 88888.00 2015-09-18 03:42:38.905 261 11080.53 66.23 54865.98 88888.00 2015-09-18 03:42:39.405 261 11080.38 66.25 54866.06 88888.00 2015-09-18 03:42:39.905 261 11080.30 66.28 54866.08 88888.00 2015-09-18 03:42:40.405 261 11080.16 66.34 54866.23 88888.00 2015-09-18 03:42:40.905 261 11080.04 66.39 54866.36 88888.00 2015-09-18 03:42:41.405 261 11079.99 66.47 54866.41 88888.00 2015-09-18 03:42:41.905 261 11079.88 66.53 54866.54 88888.00 2015-09-18 03:42:42.405 261 11079.79 66.60 54866.54 88888.00 2015-09-18 03:42:42.905 261 11079.63 66.68 54866.72 88888.00 2015-09-18 03:42:43.405 261 11079.48 66.77 54866.82 88888.00 2015-09-18 03:42:43.905 261 11079.39 66.84 54866.95 88888.00 2015-09-18 03:42:44.405 261 11079.26 66.89 54867.05 88888.00 2015-09-18 03:42:44.905 261 11079.13 66.94 54867.14 88888.00 2015-09-18 03:42:45.405 261 11079.06 66.99 54867.24 88888.00 2015-09-18 03:42:45.905 261 11078.94 67.07 54867.45 88888.00 2015-09-18 03:42:46.405 261 11078.75 67.15 54867.64 88888.00 2015-09-18 03:42:46.905 261 11078.63 67.15 54867.82 88888.00 2015-09-18 03:42:47.405 261 11078.52 67.25 54867.95 88888.00 2015-09-18 03:42:47.905 261 11078.42 67.29 54867.95 88888.00 2015-09-18 03:42:48.405 261 11078.28 67.35 54868.05 88888.00 2015-09-18 03:42:48.905 261 11078.22 67.41 54868.22 88888.00 2015-09-18 03:42:49.405 261 11078.10 67.47 54868.43 88888.00 2015-09-18 03:42:49.905 261 11078.02 67.52 54868.55 88888.00 2015-09-18 03:42:50.405 261 11077.97 67.65 54868.63 88888.00 2015-09-18 03:42:50.905 261 11077.91 67.76 54868.83 88888.00 2015-09-18 03:42:51.405 261 11077.89 67.83 54869.07 88888.00 2015-09-18 03:42:51.905 261 11077.82 67.90 54869.09 88888.00 2015-09-18 03:42:52.405 261 11077.76 67.91 54869.25 88888.00 2015-09-18 03:42:52.905 261 11077.71 68.01 54869.33 88888.00 2015-09-18 03:42:53.405 261 11077.74 68.11 54869.45 88888.00 2015-09-18 03:42:53.905 261 11077.75 68.23 54869.59 88888.00 2015-09-18 03:42:54.405 261 11077.73 68.28 54869.69 88888.00 2015-09-18 03:42:54.905 261 11077.77 68.35 54869.82 88888.00 2015-09-18 03:42:55.405 261 11077.79 68.42 54869.89 88888.00 2015-09-18 03:42:55.905 261 11077.79 68.43 54869.89 88888.00 2015-09-18 03:42:56.405 261 11077.81 68.45 54869.92 88888.00 2015-09-18 03:42:56.905 261 11077.85 68.52 54870.00 88888.00 2015-09-18 03:42:57.405 261 11077.86 68.56 54870.00 88888.00 2015-09-18 03:42:57.905 261 11077.92 68.60 54870.00 88888.00 2015-09-18 03:42:58.405 261 11077.95 68.58 54870.05 88888.00 2015-09-18 03:42:58.905 261 11078.02 68.65 54870.13 88888.00 2015-09-18 03:42:59.405 261 11078.03 68.74 54870.14 88888.00 2015-09-18 03:42:59.905 261 11078.06 68.80 54870.13 88888.00 2015-09-18 03:43:00.405 261 11078.07 68.83 54870.17 88888.00 2015-09-18 03:43:00.905 261 11078.12 68.90 54870.17 88888.00 2015-09-18 03:43:01.405 261 11078.17 68.94 54870.22 88888.00 2015-09-18 03:43:01.905 261 11078.21 68.95 54870.20 88888.00 2015-09-18 03:43:02.405 261 11078.22 69.02 54870.19 88888.00 2015-09-18 03:43:02.905 261 11078.27 69.07 54870.20 88888.00 2015-09-18 03:43:03.405 261 11078.36 69.12 54870.22 88888.00 2015-09-18 03:43:03.905 261 11078.42 69.16 54870.18 88888.00 2015-09-18 03:43:04.405 261 11078.55 69.15 54870.18 88888.00 2015-09-18 03:43:04.905 261 11078.66 69.15 54870.23 88888.00 2015-09-18 03:43:05.405 261 11078.78 69.12 54870.23 88888.00 2015-09-18 03:43:05.905 261 11078.88 69.18 54870.18 88888.00 2015-09-18 03:43:06.405 261 11078.89 69.15 54870.09 88888.00 2015-09-18 03:43:06.905 261 11079.05 69.19 54870.06 88888.00 2015-09-18 03:43:07.405 261 11079.28 69.16 54870.00 88888.00 2015-09-18 03:43:07.905 261 11079.44 69.24 54869.97 88888.00 2015-09-18 03:43:08.405 261 11079.62 69.27 54869.98 88888.00 2015-09-18 03:43:08.905 261 11079.73 69.36 54869.92 88888.00 2015-09-18 03:43:09.405 261 11079.88 69.50 54869.80 88888.00 2015-09-18 03:43:09.905 261 11079.99 69.43 54869.62 88888.00 2015-09-18 03:43:10.405 261 11080.09 69.49 54869.47 88888.00 2015-09-18 03:43:10.905 261 11080.25 69.59 54869.30 88888.00 2015-09-18 03:43:11.405 261 11080.31 69.53 54869.16 88888.00 2015-09-18 03:43:11.905 261 11080.35 69.55 54869.08 88888.00 2015-09-18 03:43:12.405 261 11080.40 69.70 54868.92 88888.00 2015-09-18 03:43:12.905 261 11080.45 69.68 54868.82 88888.00 2015-09-18 03:43:13.405 261 11080.41 69.62 54868.70 88888.00 2015-09-18 03:43:13.905 261 11080.43 69.74 54868.61 88888.00 2015-09-18 03:43:14.405 261 11080.46 69.79 54868.54 88888.00 2015-09-18 03:43:14.905 261 11080.48 69.74 54868.40 88888.00 2015-09-18 03:43:15.405 261 11080.51 69.68 54868.31 88888.00 2015-09-18 03:43:15.905 261 11080.50 69.79 54868.27 88888.00 2015-09-18 03:43:16.405 261 11080.53 69.89 54868.22 88888.00 2015-09-18 03:43:16.905 261 11080.51 69.88 54868.17 88888.00 2015-09-18 03:43:17.405 261 11080.41 69.78 54868.08 88888.00 2015-09-18 03:43:17.905 261 11080.36 69.79 54868.05 88888.00 2015-09-18 03:43:18.405 261 11080.33 69.88 54868.01 88888.00 2015-09-18 03:43:18.905 261 11080.37 69.85 54867.99 88888.00 2015-09-18 03:43:19.405 261 11080.32 69.79 54867.98 88888.00 2015-09-18 03:43:19.905 261 11080.28 69.89 54867.94 88888.00 2015-09-18 03:43:20.405 261 11080.26 70.03 54867.96 88888.00 2015-09-18 03:43:20.905 261 11080.28 69.94 54867.91 88888.00 2015-09-18 03:43:21.405 261 11080.20 69.86 54867.83 88888.00 2015-09-18 03:43:21.905 261 11080.14 69.94 54867.83 88888.00 2015-09-18 03:43:22.405 261 11080.09 69.97 54867.83 88888.00 2015-09-18 03:43:22.905 261 11080.03 69.84 54867.85 88888.00 2015-09-18 03:43:23.405 261 11079.98 69.81 54867.82 88888.00 2015-09-18 03:43:23.905 261 11080.00 70.00 54868.00 88888.00 2015-09-18 03:43:24.405 261 11079.95 70.01 54868.05 88888.00 2015-09-18 03:43:24.905 261 11079.89 69.93 54868.07 88888.00 2015-09-18 03:43:25.405 261 11079.81 70.04 54868.04 88888.00 2015-09-18 03:43:25.905 261 11079.78 70.13 54868.04 88888.00 2015-09-18 03:43:26.405 261 11079.73 70.05 54868.05 88888.00 2015-09-18 03:43:26.905 261 11079.68 70.11 54867.98 88888.00 2015-09-18 03:43:27.405 261 11079.58 70.25 54868.00 88888.00 2015-09-18 03:43:27.905 261 11079.53 70.31 54868.09 88888.00 2015-09-18 03:43:28.405 261 11079.48 70.25 54868.11 88888.00 2015-09-18 03:43:28.905 261 11079.48 70.40 54868.13 88888.00 2015-09-18 03:43:29.405 261 11079.42 70.52 54868.14 88888.00 2015-09-18 03:43:29.905 261 11079.38 70.40 54868.16 88888.00 2015-09-18 03:43:30.405 261 11079.39 70.46 54868.24 88888.00 2015-09-18 03:43:30.905 261 11079.39 70.54 54868.28 88888.00 2015-09-18 03:43:31.405 261 11079.35 70.51 54868.25 88888.00 2015-09-18 03:43:31.905 261 11079.39 70.43 54868.36 88888.00 2015-09-18 03:43:32.405 261 11079.46 70.54 54868.35 88888.00 2015-09-18 03:43:32.905 261 11079.54 70.60 54868.34 88888.00 2015-09-18 03:43:33.405 261 11079.63 70.50 54868.38 88888.00 2015-09-18 03:43:33.905 261 11079.64 70.45 54868.39 88888.00 2015-09-18 03:43:34.405 261 11079.67 70.51 54868.39 88888.00 2015-09-18 03:43:34.905 261 11079.77 70.53 54868.37 88888.00 2015-09-18 03:43:35.405 261 11079.83 70.44 54868.39 88888.00 2015-09-18 03:43:35.905 261 11079.93 70.40 54868.22 88888.00 2015-09-18 03:43:36.405 261 11080.09 70.45 54868.17 88888.00 2015-09-18 03:43:36.905 261 11080.21 70.51 54868.21 88888.00 2015-09-18 03:43:37.405 261 11080.37 70.52 54868.18 88888.00 2015-09-18 03:43:37.905 261 11080.46 70.48 54868.16 88888.00 2015-09-18 03:43:38.405 261 11080.52 70.44 54868.01 88888.00 2015-09-18 03:43:38.905 261 11080.71 70.45 54867.95 88888.00 2015-09-18 03:43:39.405 261 11080.84 70.54 54867.91 88888.00 2015-09-18 03:43:39.905 261 11080.93 70.65 54867.83 88888.00 2015-09-18 03:43:40.405 261 11081.03 70.78 54867.76 88888.00 2015-09-18 03:43:40.905 261 11081.06 70.85 54867.66 88888.00 2015-09-18 03:43:41.405 261 11081.19 70.87 54867.54 88888.00 2015-09-18 03:43:41.905 261 11081.35 70.89 54867.35 88888.00 2015-09-18 03:43:42.405 261 11081.45 70.89 54867.11 88888.00 2015-09-18 03:43:42.905 261 11081.53 70.88 54866.90 88888.00 2015-09-18 03:43:43.405 261 11081.66 70.90 54866.73 88888.00 2015-09-18 03:43:43.905 261 11081.77 70.89 54866.63 88888.00 2015-09-18 03:43:44.405 261 11081.78 70.84 54866.46 88888.00 2015-09-18 03:43:44.905 261 11081.89 70.79 54866.31 88888.00 2015-09-18 03:43:45.405 261 11082.03 70.70 54866.23 88888.00 2015-09-18 03:43:45.905 261 11082.13 70.60 54866.08 88888.00 2015-09-18 03:43:46.405 261 11082.21 70.51 54865.91 88888.00 2015-09-18 03:43:46.905 261 11082.34 70.45 54865.72 88888.00 2015-09-18 03:43:47.405 261 11082.46 70.42 54865.56 88888.00 2015-09-18 03:43:47.905 261 11082.51 70.32 54865.46 88888.00 2015-09-18 03:43:48.405 261 11082.70 70.28 54865.31 88888.00 2015-09-18 03:43:48.905 261 11082.81 70.20 54865.26 88888.00 2015-09-18 03:43:49.405 261 11082.93 70.13 54865.13 88888.00 2015-09-18 03:43:49.905 261 11083.05 69.97 54864.98 88888.00 2015-09-18 03:43:50.405 261 11083.18 69.80 54864.84 88888.00 2015-09-18 03:43:50.905 261 11083.31 69.63 54864.67 88888.00 2015-09-18 03:43:51.405 261 11083.46 69.52 54864.52 88888.00 2015-09-18 03:43:51.905 261 11083.65 69.52 54864.42 88888.00 2015-09-18 03:43:52.405 261 11083.88 69.58 54864.33 88888.00 2015-09-18 03:43:52.905 261 11084.09 69.60 54864.18 88888.00 2015-09-18 03:43:53.405 261 11084.24 69.55 54864.04 88888.00 2015-09-18 03:43:53.905 261 11084.45 69.38 54863.90 88888.00 2015-09-18 03:43:54.405 261 11084.60 69.21 54863.73 88888.00 2015-09-18 03:43:54.905 261 11084.75 69.16 54863.70 88888.00 2015-09-18 03:43:55.405 261 11084.91 69.12 54863.57 88888.00 2015-09-18 03:43:55.905 261 11085.03 69.05 54863.39 88888.00 2015-09-18 03:43:56.405 261 11085.16 68.87 54863.30 88888.00 2015-09-18 03:43:56.905 261 11085.33 68.67 54863.10 88888.00 2015-09-18 03:43:57.405 261 11085.55 68.69 54862.89 88888.00 2015-09-18 03:43:57.905 261 11085.76 68.69 54862.80 88888.00 2015-09-18 03:43:58.405 261 11085.90 68.53 54862.69 88888.00 2015-09-18 03:43:58.905 261 11086.07 68.41 54862.57 88888.00 2015-09-18 03:43:59.405 261 11086.26 68.37 54862.39 88888.00 2015-09-18 03:43:59.905 261 11086.42 68.41 54862.22 88888.00 2015-09-18 03:44:00.405 261 11086.57 68.25 54862.11 88888.00 2015-09-18 03:44:00.905 261 11086.71 68.18 54861.88 88888.00 2015-09-18 03:44:01.405 261 11086.95 68.20 54861.78 88888.00 2015-09-18 03:44:01.905 261 11087.10 68.12 54861.60 88888.00 2015-09-18 03:44:02.405 261 11087.30 68.15 54861.47 88888.00 2015-09-18 03:44:02.905 261 11087.53 68.18 54861.43 88888.00 2015-09-18 03:44:03.405 261 11087.80 68.07 54861.21 88888.00 2015-09-18 03:44:03.905 261 11088.12 68.20 54861.05 88888.00 2015-09-18 03:44:04.405 261 11088.47 68.20 54860.98 88888.00 2015-09-18 03:44:04.905 261 11088.80 68.34 54860.89 88888.00 2015-09-18 03:44:05.405 261 11089.23 68.42 54860.67 88888.00 2015-09-18 03:44:05.905 261 11089.53 68.54 54860.41 88888.00 2015-09-18 03:44:06.405 261 11089.88 68.73 54860.09 88888.00 2015-09-18 03:44:06.905 261 11090.18 68.85 54859.80 88888.00 2015-09-18 03:44:07.405 261 11090.50 68.99 54859.47 88888.00 2015-09-18 03:44:07.905 261 11090.75 69.19 54859.16 88888.00 2015-09-18 03:44:08.405 261 11090.96 69.36 54858.80 88888.00 2015-09-18 03:44:08.905 261 11091.17 69.51 54858.45 88888.00 2015-09-18 03:44:09.405 261 11091.41 69.63 54858.18 88888.00 2015-09-18 03:44:09.905 261 11091.67 69.75 54857.86 88888.00 2015-09-18 03:44:10.405 261 11091.91 69.86 54857.51 88888.00 2015-09-18 03:44:10.905 261 11092.08 69.98 54857.16 88888.00 2015-09-18 03:44:11.405 261 11092.33 70.18 54856.86 88888.00 2015-09-18 03:44:11.905 261 11092.53 70.40 54856.53 88888.00 2015-09-18 03:44:12.405 261 11092.65 70.68 54856.21 88888.00 2015-09-18 03:44:12.905 261 11092.80 70.96 54855.90 88888.00 2015-09-18 03:44:13.405 261 11092.91 71.24 54855.63 88888.00 2015-09-18 03:44:13.905 261 11092.92 71.53 54855.33 88888.00 2015-09-18 03:44:14.405 261 11092.89 71.91 54855.00 88888.00 2015-09-18 03:44:14.905 261 11092.98 72.24 54854.73 88888.00 2015-09-18 03:44:15.405 261 11093.02 72.54 54854.59 88888.00 2015-09-18 03:44:15.905 261 11093.06 72.85 54854.27 88888.00 2015-09-18 03:44:16.405 261 11093.02 73.22 54854.05 88888.00 2015-09-18 03:44:16.905 261 11092.98 73.58 54853.83 88888.00 2015-09-18 03:44:17.405 261 11092.98 73.80 54853.62 88888.00 2015-09-18 03:44:17.905 261 11092.93 74.06 54853.36 88888.00 2015-09-18 03:44:18.405 261 11092.91 74.27 54853.07 88888.00 2015-09-18 03:44:18.905 261 11092.82 74.44 54852.76 88888.00 2015-09-18 03:44:19.405 261 11092.71 74.57 54852.49 88888.00 2015-09-18 03:44:19.905 261 11092.66 74.62 54852.34 88888.00 2015-09-18 03:44:20.405 261 11092.58 74.66 54852.22 88888.00 2015-09-18 03:44:20.905 261 11092.56 74.70 54852.00 88888.00 2015-09-18 03:44:21.405 261 11092.53 74.70 54851.88 88888.00 2015-09-18 03:44:21.905 261 11092.35 74.68 54851.71 88888.00 2015-09-18 03:44:22.405 261 11092.29 74.69 54851.59 88888.00 2015-09-18 03:44:22.905 261 11092.23 74.74 54851.52 88888.00 2015-09-18 03:44:23.405 261 11092.11 74.81 54851.43 88888.00 2015-09-18 03:44:23.905 261 11092.11 74.87 54851.52 88888.00 2015-09-18 03:44:24.405 261 11092.13 74.83 54851.51 88888.00 2015-09-18 03:44:24.905 261 11092.17 74.78 54851.54 88888.00 2015-09-18 03:44:25.405 261 11092.34 74.76 54851.47 88888.00 2015-09-18 03:44:25.905 261 11092.44 74.75 54851.40 88888.00 2015-09-18 03:44:26.405 261 11092.50 74.81 54851.33 88888.00 2015-09-18 03:44:26.905 261 11092.58 74.91 54851.27 88888.00 2015-09-18 03:44:27.405 261 11092.75 74.96 54851.23 88888.00 2015-09-18 03:44:27.905 261 11092.92 75.03 54851.20 88888.00 2015-09-18 03:44:28.405 261 11093.08 75.16 54851.11 88888.00 2015-09-18 03:44:28.905 261 11093.12 75.30 54851.01 88888.00 2015-09-18 03:44:29.405 261 11093.27 75.50 54850.99 88888.00 2015-09-18 03:44:29.905 261 11093.47 75.63 54850.92 88888.00 2015-09-18 03:44:30.405 261 11093.65 75.79 54850.83 88888.00 2015-09-18 03:44:30.905 261 11093.89 75.91 54850.76 88888.00 2015-09-18 03:44:31.405 261 11094.04 76.06 54850.66 88888.00 2015-09-18 03:44:31.905 261 11094.23 76.28 54850.48 88888.00 2015-09-18 03:44:32.405 261 11094.43 76.44 54850.35 88888.00 2015-09-18 03:44:32.905 261 11094.53 76.61 54850.21 88888.00 2015-09-18 03:44:33.405 261 11094.62 76.85 54849.93 88888.00 2015-09-18 03:44:33.905 261 11094.68 77.09 54849.76 88888.00 2015-09-18 03:44:34.405 261 11094.75 77.32 54849.58 88888.00 2015-09-18 03:44:34.905 261 11094.79 77.52 54849.31 88888.00 2015-09-18 03:44:35.405 261 11094.86 77.73 54849.18 88888.00 2015-09-18 03:44:35.905 261 11094.94 77.98 54849.08 88888.00 2015-09-18 03:44:36.405 261 11094.94 78.21 54848.95 88888.00 2015-09-18 03:44:36.905 261 11094.96 78.44 54848.84 88888.00 2015-09-18 03:44:37.405 261 11095.00 78.63 54848.71 88888.00 2015-09-18 03:44:37.905 261 11095.01 78.75 54848.54 88888.00 2015-09-18 03:44:38.405 261 11095.04 78.87 54848.37 88888.00 2015-09-18 03:44:38.905 261 11095.12 78.91 54848.22 88888.00 2015-09-18 03:44:39.405 261 11095.20 78.91 54848.08 88888.00 2015-09-18 03:44:39.905 261 11095.27 78.95 54847.86 88888.00 2015-09-18 03:44:40.405 261 11095.38 78.92 54847.74 88888.00 2015-09-18 03:44:40.905 261 11095.42 78.87 54847.50 88888.00 2015-09-18 03:44:41.405 261 11095.47 78.81 54847.26 88888.00 2015-09-18 03:44:41.905 261 11095.62 78.75 54847.13 88888.00 2015-09-18 03:44:42.405 261 11095.75 78.71 54846.97 88888.00 2015-09-18 03:44:42.905 261 11095.82 78.62 54846.80 88888.00 2015-09-18 03:44:43.405 261 11095.89 78.50 54846.69 88888.00 2015-09-18 03:44:43.905 261 11096.00 78.36 54846.52 88888.00 2015-09-18 03:44:44.405 261 11096.01 78.23 54846.31 88888.00 2015-09-18 03:44:44.905 261 11096.05 78.15 54846.27 88888.00 2015-09-18 03:44:45.405 261 11096.11 78.12 54846.21 88888.00 2015-09-18 03:44:45.905 261 11096.20 78.09 54846.18 88888.00 2015-09-18 03:44:46.405 261 11096.24 78.03 54846.09 88888.00 2015-09-18 03:44:46.905 261 11096.24 77.99 54846.08 88888.00 2015-09-18 03:44:47.405 261 11096.25 77.97 54846.00 88888.00 2015-09-18 03:44:47.905 261 11096.31 77.99 54845.93 88888.00 2015-09-18 03:44:48.405 261 11096.32 78.03 54845.79 88888.00 2015-09-18 03:44:48.905 261 11096.35 77.98 54845.73 88888.00 2015-09-18 03:44:49.405 261 11096.35 77.97 54845.74 88888.00 2015-09-18 03:44:49.905 261 11096.38 77.94 54845.72 88888.00 2015-09-18 03:44:50.405 261 11096.40 77.90 54845.70 88888.00 2015-09-18 03:44:50.905 261 11096.43 77.88 54845.66 88888.00 2015-09-18 03:44:51.405 261 11096.47 77.86 54845.59 88888.00 2015-09-18 03:44:51.905 261 11096.50 77.88 54845.53 88888.00 2015-09-18 03:44:52.405 261 11096.59 77.79 54845.52 88888.00 2015-09-18 03:44:52.905 261 11096.62 77.68 54845.44 88888.00 2015-09-18 03:44:53.405 261 11096.61 77.61 54845.28 88888.00 2015-09-18 03:44:53.905 261 11096.55 77.53 54845.14 88888.00 2015-09-18 03:44:54.405 261 11096.41 77.48 54845.06 88888.00 2015-09-18 03:44:54.905 261 11096.35 77.38 54845.00 88888.00 2015-09-18 03:44:55.405 261 11096.31 77.26 54844.94 88888.00 2015-09-18 03:44:55.905 261 11096.17 77.20 54844.84 88888.00 2015-09-18 03:44:56.405 261 11096.08 77.12 54844.87 88888.00 2015-09-18 03:44:56.905 261 11096.01 77.01 54844.92 88888.00 2015-09-18 03:44:57.405 261 11095.90 76.93 54844.95 88888.00 2015-09-18 03:44:57.905 261 11095.80 76.86 54845.02 88888.00 2015-09-18 03:44:58.405 261 11095.77 76.80 54845.06 88888.00 2015-09-18 03:44:58.905 261 11095.83 76.79 54845.07 88888.00 2015-09-18 03:44:59.405 261 11095.80 76.80 54845.14 88888.00 2015-09-18 03:44:59.905 261 11095.79 76.87 54845.17 88888.00 2015-09-18 03:45:00.405 261 11095.82 76.84 54845.19 88888.00 2015-09-18 03:45:00.905 261 11095.83 76.88 54845.31 88888.00 2015-09-18 03:45:01.405 261 11095.82 76.94 54845.36 88888.00 2015-09-18 03:45:01.905 261 11095.79 77.04 54845.39 88888.00 2015-09-18 03:45:02.405 261 11095.84 77.21 54845.42 88888.00 2015-09-18 03:45:02.905 261 11095.77 77.40 54845.44 88888.00 2015-09-18 03:45:03.405 261 11095.75 77.61 54845.38 88888.00 2015-09-18 03:45:03.905 261 11095.72 77.87 54845.36 88888.00 2015-09-18 03:45:04.405 261 11095.59 78.04 54845.38 88888.00 2015-09-18 03:45:04.905 261 11095.49 78.27 54845.45 88888.00 2015-09-18 03:45:05.405 261 11095.40 78.47 54845.52 88888.00 2015-09-18 03:45:05.905 261 11095.28 78.70 54845.56 88888.00 2015-09-18 03:45:06.405 261 11095.19 78.84 54845.57 88888.00 2015-09-18 03:45:06.905 261 11095.09 78.98 54845.58 88888.00 2015-09-18 03:45:07.405 261 11094.94 79.12 54845.54 88888.00 2015-09-18 03:45:07.905 261 11094.86 79.24 54845.62 88888.00 2015-09-18 03:45:08.405 261 11094.74 79.34 54845.75 88888.00 2015-09-18 03:45:08.905 261 11094.64 79.43 54845.87 88888.00 2015-09-18 03:45:09.405 261 11094.57 79.47 54845.92 88888.00 2015-09-18 03:45:09.905 261 11094.44 79.51 54845.96 88888.00 2015-09-18 03:45:10.405 261 11094.46 79.56 54845.93 88888.00 2015-09-18 03:45:10.905 261 11094.43 79.56 54846.14 88888.00 2015-09-18 03:45:11.405 261 11094.43 79.56 54846.25 88888.00 2015-09-18 03:45:11.905 261 11094.48 79.55 54846.41 88888.00 2015-09-18 03:45:12.405 261 11094.57 79.57 54846.45 88888.00 2015-09-18 03:45:12.905 261 11094.65 79.67 54846.50 88888.00 2015-09-18 03:45:13.405 261 11094.73 79.77 54846.51 88888.00 2015-09-18 03:45:13.905 261 11094.84 79.85 54846.51 88888.00 2015-09-18 03:45:14.405 261 11095.00 79.93 54846.45 88888.00 2015-09-18 03:45:14.905 261 11095.12 80.00 54846.53 88888.00 2015-09-18 03:45:15.405 261 11095.21 80.05 54846.59 88888.00 2015-09-18 03:45:15.905 261 11095.28 80.20 54846.55 88888.00 2015-09-18 03:45:16.405 261 11095.37 80.35 54846.53 88888.00 2015-09-18 03:45:16.905 261 11095.41 80.42 54846.53 88888.00 2015-09-18 03:45:17.405 261 11095.37 80.45 54846.37 88888.00 2015-09-18 03:45:17.905 261 11095.35 80.55 54846.32 88888.00 2015-09-18 03:45:18.405 261 11095.26 80.65 54846.31 88888.00 2015-09-18 03:45:18.905 261 11095.10 80.77 54846.32 88888.00 2015-09-18 03:45:19.405 261 11095.00 80.82 54846.29 88888.00 2015-09-18 03:45:19.905 261 11094.86 80.86 54846.26 88888.00 2015-09-18 03:45:20.405 261 11094.67 80.87 54846.26 88888.00 2015-09-18 03:45:20.905 261 11094.43 80.89 54846.34 88888.00 2015-09-18 03:45:21.405 261 11094.26 80.89 54846.44 88888.00 2015-09-18 03:45:21.905 261 11094.10 80.91 54846.55 88888.00 2015-09-18 03:45:22.405 261 11093.94 80.93 54846.55 88888.00 2015-09-18 03:45:22.905 261 11093.84 80.93 54846.54 88888.00 2015-09-18 03:45:23.405 261 11093.81 80.94 54846.69 88888.00 2015-09-18 03:45:23.905 261 11093.81 81.03 54846.88 88888.00 2015-09-18 03:45:24.405 261 11093.87 81.13 54847.12 88888.00 2015-09-18 03:45:24.905 261 11093.90 81.28 54847.34 88888.00 2015-09-18 03:45:25.405 261 11093.97 81.41 54847.51 88888.00 2015-09-18 03:45:25.905 261 11094.02 81.51 54847.70 88888.00 2015-09-18 03:45:26.405 261 11094.01 81.68 54847.80 88888.00 2015-09-18 03:45:26.905 261 11093.96 81.84 54847.86 88888.00 2015-09-18 03:45:27.405 261 11093.87 81.96 54847.89 88888.00 2015-09-18 03:45:27.905 261 11093.78 82.08 54847.94 88888.00 2015-09-18 03:45:28.405 261 11093.59 82.22 54847.96 88888.00 2015-09-18 03:45:28.905 261 11093.42 82.28 54848.03 88888.00 2015-09-18 03:45:29.405 261 11093.31 82.35 54848.09 88888.00 2015-09-18 03:45:29.905 261 11093.12 82.41 54848.13 88888.00 2015-09-18 03:45:30.405 261 11093.01 82.46 54848.17 88888.00 2015-09-18 03:45:30.905 261 11092.84 82.47 54848.24 88888.00 2015-09-18 03:45:31.405 261 11092.65 82.51 54848.40 88888.00 2015-09-18 03:45:31.905 261 11092.49 82.56 54848.53 88888.00 2015-09-18 03:45:32.405 261 11092.35 82.63 54848.72 88888.00 2015-09-18 03:45:32.905 261 11092.16 82.69 54848.91 88888.00 2015-09-18 03:45:33.405 261 11091.97 82.77 54849.00 88888.00 2015-09-18 03:45:33.905 261 11091.76 82.77 54849.06 88888.00 2015-09-18 03:45:34.406 261 11091.59 82.80 54849.22 88888.00 2015-09-18 03:45:34.906 261 11091.41 82.80 54849.34 88888.00 2015-09-18 03:45:35.406 261 11091.23 82.75 54849.51 88888.00 2015-09-18 03:45:35.906 261 11091.13 82.77 54849.71 88888.00 2015-09-18 03:45:36.406 261 11090.99 82.77 54849.88 88888.00 2015-09-18 03:45:36.906 261 11090.92 82.77 54850.06 88888.00 2015-09-18 03:45:37.406 261 11090.87 82.72 54850.28 88888.00 2015-09-18 03:45:37.906 261 11090.81 82.69 54850.49 88888.00 2015-09-18 03:45:38.406 261 11090.82 82.73 54850.66 88888.00 2015-09-18 03:45:38.906 261 11090.76 82.76 54850.90 88888.00 2015-09-18 03:45:39.406 261 11090.77 82.78 54851.12 88888.00 2015-09-18 03:45:39.906 261 11090.84 82.79 54851.34 88888.00 2015-09-18 03:45:40.406 261 11091.04 82.85 54851.51 88888.00 2015-09-18 03:45:40.906 261 11091.24 82.87 54851.63 88888.00 2015-09-18 03:45:41.406 261 11091.45 82.81 54851.75 88888.00 2015-09-18 03:45:41.906 261 11091.67 82.77 54851.77 88888.00 2015-09-18 03:45:42.406 261 11091.90 82.77 54851.84 88888.00 2015-09-18 03:45:42.906 261 11092.18 82.75 54851.82 88888.00 2015-09-18 03:45:43.406 261 11092.49 82.77 54851.76 88888.00 2015-09-18 03:45:43.906 261 11092.76 82.73 54851.72 88888.00 2015-09-18 03:45:44.406 261 11093.12 82.70 54851.69 88888.00 2015-09-18 03:45:44.906 261 11093.45 82.65 54851.62 88888.00 2015-09-18 03:45:45.406 261 11093.89 82.63 54851.56 88888.00 2015-09-18 03:45:45.906 261 11094.39 82.56 54851.47 88888.00 2015-09-18 03:45:46.406 261 11094.86 82.50 54851.40 88888.00 2015-09-18 03:45:46.906 261 11095.43 82.44 54851.33 88888.00 2015-09-18 03:45:47.406 261 11096.05 82.30 54851.11 88888.00 2015-09-18 03:45:47.906 261 11096.67 82.20 54850.84 88888.00 2015-09-18 03:45:48.406 261 11097.32 82.06 54850.52 88888.00 2015-09-18 03:45:48.906 261 11097.91 81.93 54850.10 88888.00 2015-09-18 03:45:49.406 261 11098.45 81.86 54849.70 88888.00 2015-09-18 03:45:49.906 261 11098.91 81.83 54849.30 88888.00 2015-09-18 03:45:50.406 261 11099.25 81.78 54848.78 88888.00 2015-09-18 03:45:50.906 261 11099.61 81.74 54848.37 88888.00 2015-09-18 03:45:51.406 261 11099.86 81.71 54847.98 88888.00 2015-09-18 03:45:51.906 261 11100.07 81.69 54847.66 88888.00 2015-09-18 03:45:52.406 261 11100.26 81.61 54847.34 88888.00 2015-09-18 03:45:52.906 261 11100.35 81.51 54847.04 88888.00 2015-09-18 03:45:53.406 261 11100.43 81.45 54846.81 88888.00 2015-09-18 03:45:53.906 261 11100.58 81.41 54846.52 88888.00 2015-09-18 03:45:54.406 261 11100.66 81.32 54846.24 88888.00 2015-09-18 03:45:54.906 261 11100.69 81.21 54845.98 88888.00 2015-09-18 03:45:55.406 261 11100.70 81.08 54845.64 88888.00 2015-09-18 03:45:55.906 261 11100.68 80.94 54845.55 88888.00 2015-09-18 03:45:56.406 261 11100.69 80.91 54845.48 88888.00 2015-09-18 03:45:56.906 261 11100.73 80.85 54845.22 88888.00 2015-09-18 03:45:57.406 261 11100.76 80.75 54845.15 88888.00 2015-09-18 03:45:57.906 261 11100.69 80.70 54845.03 88888.00 2015-09-18 03:45:58.406 261 11100.64 80.62 54844.86 88888.00 2015-09-18 03:45:58.906 261 11100.53 80.55 54844.73 88888.00 2015-09-18 03:45:59.406 261 11100.43 80.44 54844.65 88888.00 2015-09-18 03:45:59.906 261 11100.32 80.40 54844.62 88888.00 2015-09-18 03:46:00.406 261 11100.17 80.31 54844.65 88888.00 2015-09-18 03:46:00.906 261 11100.02 80.26 54844.62 88888.00 2015-09-18 03:46:01.406 261 11099.81 80.22 54844.66 88888.00 2015-09-18 03:46:01.906 261 11099.64 80.22 54844.65 88888.00 2015-09-18 03:46:02.406 261 11099.50 80.23 54844.75 88888.00 2015-09-18 03:46:02.906 261 11099.35 80.18 54844.83 88888.00 2015-09-18 03:46:03.406 261 11099.24 80.19 54844.89 88888.00 2015-09-18 03:46:03.906 261 11099.15 80.14 54845.03 88888.00 2015-09-18 03:46:04.406 261 11099.03 80.13 54845.19 88888.00 2015-09-18 03:46:04.906 261 11098.93 80.10 54845.33 88888.00 2015-09-18 03:46:05.406 261 11098.85 80.05 54845.45 88888.00 2015-09-18 03:46:05.906 261 11098.86 79.93 54845.55 88888.00 2015-09-18 03:46:06.406 261 11098.75 79.89 54845.71 88888.00 2015-09-18 03:46:06.906 261 11098.71 79.83 54845.81 88888.00 2015-09-18 03:46:07.406 261 11098.75 79.76 54845.87 88888.00 2015-09-18 03:46:07.906 261 11098.78 79.64 54845.97 88888.00 2015-09-18 03:46:08.406 261 11098.85 79.57 54846.06 88888.00 2015-09-18 03:46:08.906 261 11098.88 79.42 54846.15 88888.00 2015-09-18 03:46:09.406 261 11098.91 79.35 54846.26 88888.00 2015-09-18 03:46:09.906 261 11098.98 79.32 54846.24 88888.00 2015-09-18 03:46:10.406 261 11099.01 79.26 54846.21 88888.00 2015-09-18 03:46:10.906 261 11099.04 79.17 54846.27 88888.00 2015-09-18 03:46:11.406 261 11099.01 79.08 54846.38 88888.00 2015-09-18 03:46:11.906 261 11098.96 79.00 54846.44 88888.00 2015-09-18 03:46:12.406 261 11098.94 78.88 54846.33 88888.00 2015-09-18 03:46:12.906 261 11098.92 78.78 54846.36 88888.00 2015-09-18 03:46:13.406 261 11098.88 78.68 54846.33 88888.00 2015-09-18 03:46:13.906 261 11098.78 78.55 54846.32 88888.00 2015-09-18 03:46:14.406 261 11098.70 78.48 54846.36 88888.00 2015-09-18 03:46:14.906 261 11098.59 78.41 54846.41 88888.00 2015-09-18 03:46:15.406 261 11098.52 78.30 54846.44 88888.00 2015-09-18 03:46:15.906 261 11098.40 78.28 54846.55 88888.00 2015-09-18 03:46:16.406 261 11098.28 78.24 54846.60 88888.00 2015-09-18 03:46:16.906 261 11098.12 78.16 54846.68 88888.00 2015-09-18 03:46:17.406 261 11097.91 78.14 54846.78 88888.00 2015-09-18 03:46:17.906 261 11097.81 78.13 54846.87 88888.00 2015-09-18 03:46:18.406 261 11097.60 78.02 54847.05 88888.00 2015-09-18 03:46:18.906 261 11097.41 77.96 54847.23 88888.00 2015-09-18 03:46:19.406 261 11097.26 77.89 54847.31 88888.00 2015-09-18 03:46:19.906 261 11097.03 77.81 54847.45 88888.00 2015-09-18 03:46:20.406 261 11096.78 77.74 54847.47 88888.00 2015-09-18 03:46:20.906 261 11096.62 77.70 54847.54 88888.00 2015-09-18 03:46:21.406 261 11096.40 77.70 54847.72 88888.00 2015-09-18 03:46:21.906 261 11096.27 77.65 54847.83 88888.00 2015-09-18 03:46:22.406 261 11096.08 77.68 54848.01 88888.00 2015-09-18 03:46:22.906 261 11095.87 77.62 54848.14 88888.00 2015-09-18 03:46:23.406 261 11095.62 77.60 54848.28 88888.00 2015-09-18 03:46:23.906 261 11095.36 77.65 54848.54 88888.00 2015-09-18 03:46:24.406 261 11095.14 77.68 54848.74 88888.00 2015-09-18 03:46:24.906 261 11094.88 77.72 54848.97 88888.00 2015-09-18 03:46:25.406 261 11094.64 77.73 54849.15 88888.00 2015-09-18 03:46:25.906 261 11094.46 77.82 54849.40 88888.00 2015-09-18 03:46:26.406 261 11094.23 77.87 54849.67 88888.00 2015-09-18 03:46:26.906 261 11094.04 77.91 54849.87 88888.00 2015-09-18 03:46:27.406 261 11093.83 77.88 54850.09 88888.00 2015-09-18 03:46:27.906 261 11093.66 77.89 54850.33 88888.00 2015-09-18 03:46:28.406 261 11093.48 77.97 54850.55 88888.00 2015-09-18 03:46:28.906 261 11093.32 77.98 54850.74 88888.00 2015-09-18 03:46:29.406 261 11093.13 77.90 54850.88 88888.00 2015-09-18 03:46:29.906 261 11092.97 77.83 54851.00 88888.00 2015-09-18 03:46:30.406 261 11092.86 77.77 54851.29 88888.00 2015-09-18 03:46:30.906 261 11092.82 77.69 54851.44 88888.00 2015-09-18 03:46:31.406 261 11092.70 77.60 54851.66 88888.00 2015-09-18 03:46:31.906 261 11092.61 77.54 54851.93 88888.00 2015-09-18 03:46:32.406 261 11092.56 77.48 54852.05 88888.00 2015-09-18 03:46:32.906 261 11092.55 77.29 54852.20 88888.00 2015-09-18 03:46:33.406 261 11092.53 77.14 54852.26 88888.00 2015-09-18 03:46:33.906 261 11092.48 77.07 54852.35 88888.00 2015-09-18 03:46:34.406 261 11092.39 76.96 54852.54 88888.00 2015-09-18 03:46:34.906 261 11092.32 76.87 54852.59 88888.00 2015-09-18 03:46:35.406 261 11092.18 76.76 54852.77 88888.00 2015-09-18 03:46:35.906 261 11092.06 76.65 54852.93 88888.00 2015-09-18 03:46:36.406 261 11091.93 76.56 54853.02 88888.00 2015-09-18 03:46:36.906 261 11091.86 76.50 54853.11 88888.00 2015-09-18 03:46:37.406 261 11091.71 76.34 54853.22 88888.00 2015-09-18 03:46:37.906 261 11091.64 76.28 54853.38 88888.00 2015-09-18 03:46:38.406 261 11091.51 76.17 54853.53 88888.00 2015-09-18 03:46:38.906 261 11091.35 76.08 54853.64 88888.00 2015-09-18 03:46:39.406 261 11091.18 76.00 54853.80 88888.00 2015-09-18 03:46:39.906 261 11091.02 75.92 54853.97 88888.00 2015-09-18 03:46:40.406 261 11090.82 75.84 54854.06 88888.00 2015-09-18 03:46:40.906 261 11090.67 75.81 54854.24 88888.00 2015-09-18 03:46:41.406 261 11090.52 75.76 54854.42 88888.00 2015-09-18 03:46:41.906 261 11090.39 75.67 54854.59 88888.00 2015-09-18 03:46:42.406 261 11090.19 75.61 54854.80 88888.00 2015-09-18 03:46:42.906 261 11089.97 75.51 54854.93 88888.00 2015-09-18 03:46:43.406 261 11089.71 75.44 54855.15 88888.00 2015-09-18 03:46:43.906 261 11089.56 75.41 54855.22 88888.00 2015-09-18 03:46:44.406 261 11089.39 75.34 54855.40 88888.00 2015-09-18 03:46:44.906 261 11089.23 75.30 54855.72 88888.00 2015-09-18 03:46:45.406 261 11089.08 75.21 54855.90 88888.00 2015-09-18 03:46:45.906 261 11088.95 75.18 54856.19 88888.00 2015-09-18 03:46:46.406 261 11088.85 75.21 54856.35 88888.00 2015-09-18 03:46:46.906 261 11088.69 75.11 54856.52 88888.00 2015-09-18 03:46:47.406 261 11088.56 75.04 54856.72 88888.00 2015-09-18 03:46:47.906 261 11088.43 74.96 54856.82 88888.00 2015-09-18 03:46:48.406 261 11088.29 74.86 54856.95 88888.00 2015-09-18 03:46:48.906 261 11088.22 74.77 54857.15 88888.00 2015-09-18 03:46:49.406 261 11088.10 74.66 54857.26 88888.00 2015-09-18 03:46:49.906 261 11087.99 74.54 54857.41 88888.00 2015-09-18 03:46:50.406 261 11087.83 74.43 54857.56 88888.00 2015-09-18 03:46:50.906 261 11087.77 74.37 54857.70 88888.00 2015-09-18 03:46:51.406 261 11087.68 74.30 54857.86 88888.00 2015-09-18 03:46:51.906 261 11087.57 74.19 54858.02 88888.00 2015-09-18 03:46:52.406 261 11087.49 74.12 54858.17 88888.00 2015-09-18 03:46:52.906 261 11087.46 74.09 54858.34 88888.00 2015-09-18 03:46:53.406 261 11087.37 73.95 54858.53 88888.00 2015-09-18 03:46:53.906 261 11087.30 73.86 54858.69 88888.00 2015-09-18 03:46:54.406 261 11087.18 73.82 54858.81 88888.00 2015-09-18 03:46:54.906 261 11087.04 73.74 54858.97 88888.00 2015-09-18 03:46:55.406 261 11086.91 73.72 54859.09 88888.00 2015-09-18 03:46:55.906 261 11086.83 73.71 54859.33 88888.00 2015-09-18 03:46:56.406 261 11086.70 73.60 54859.40 88888.00 2015-09-18 03:46:56.906 261 11086.63 73.50 54859.58 88888.00 2015-09-18 03:46:57.406 261 11086.50 73.42 54859.75 88888.00 2015-09-18 03:46:57.906 261 11086.43 73.34 54859.82 88888.00 2015-09-18 03:46:58.406 261 11086.37 73.29 54859.97 88888.00 2015-09-18 03:46:58.906 261 11086.28 73.26 54860.20 88888.00 2015-09-18 03:46:59.406 261 11086.18 73.23 54860.38 88888.00 2015-09-18 03:46:59.906 261 11086.16 73.15 54860.55 88888.00 2015-09-18 03:47:00.406 261 11086.12 73.14 54860.56 88888.00 2015-09-18 03:47:00.906 261 11086.08 73.13 54860.68 88888.00 2015-09-18 03:47:01.406 261 11086.10 73.05 54860.84 88888.00 2015-09-18 03:47:01.906 261 11086.11 72.98 54860.85 88888.00 2015-09-18 03:47:02.406 261 11086.07 72.92 54860.96 88888.00 2015-09-18 03:47:02.906 261 11086.11 72.89 54861.10 88888.00 2015-09-18 03:47:03.406 261 11086.22 72.84 54861.23 88888.00 2015-09-18 03:47:03.906 261 11086.24 72.78 54861.31 88888.00 2015-09-18 03:47:04.406 261 11086.27 72.72 54861.29 88888.00 2015-09-18 03:47:04.906 261 11086.36 72.72 54861.40 88888.00 2015-09-18 03:47:05.406 261 11086.43 72.74 54861.38 88888.00 2015-09-18 03:47:05.906 261 11086.47 72.80 54861.38 88888.00 2015-09-18 03:47:06.406 261 11086.54 72.80 54861.45 88888.00 2015-09-18 03:47:06.906 261 11086.60 72.79 54861.50 88888.00 2015-09-18 03:47:07.406 261 11086.54 72.76 54861.53 88888.00 2015-09-18 03:47:07.906 261 11086.53 72.74 54861.59 88888.00 2015-09-18 03:47:08.406 261 11086.54 72.73 54861.55 88888.00 2015-09-18 03:47:08.906 261 11086.52 72.73 54861.59 88888.00 2015-09-18 03:47:09.406 261 11086.49 72.68 54861.59 88888.00 2015-09-18 03:47:09.906 261 11086.57 72.68 54861.63 88888.00 2015-09-18 03:47:10.406 261 11086.54 72.74 54861.66 88888.00 2015-09-18 03:47:10.906 261 11086.55 72.73 54861.64 88888.00 2015-09-18 03:47:11.406 261 11086.65 72.73 54861.71 88888.00 2015-09-18 03:47:11.906 261 11086.76 72.76 54861.75 88888.00 2015-09-18 03:47:12.406 261 11086.88 72.78 54861.79 88888.00 2015-09-18 03:47:12.906 261 11087.04 72.87 54861.82 88888.00 2015-09-18 03:47:13.406 261 11087.20 72.91 54861.69 88888.00 2015-09-18 03:47:13.906 261 11087.25 72.89 54861.60 88888.00 2015-09-18 03:47:14.406 261 11087.27 72.90 54861.47 88888.00 2015-09-18 03:47:14.906 261 11087.26 72.91 54861.37 88888.00 2015-09-18 03:47:15.406 261 11087.30 72.91 54861.26 88888.00 2015-09-18 03:47:15.906 261 11087.36 72.96 54861.18 88888.00 2015-09-18 03:47:16.406 261 11087.38 72.99 54861.16 88888.00 2015-09-18 03:47:16.906 261 11087.37 73.02 54861.10 88888.00 2015-09-18 03:47:17.406 261 11087.41 73.00 54861.07 88888.00 2015-09-18 03:47:17.906 261 11087.38 72.95 54860.98 88888.00 2015-09-18 03:47:18.406 261 11087.32 72.91 54860.96 88888.00 2015-09-18 03:47:18.906 261 11087.47 72.89 54860.81 88888.00 2015-09-18 03:47:19.406 261 11087.53 72.92 54860.71 88888.00 2015-09-18 03:47:19.906 261 11087.51 72.92 54860.74 88888.00 2015-09-18 03:47:20.406 261 11087.53 72.95 54860.64 88888.00 2015-09-18 03:47:20.906 261 11087.56 72.92 54860.63 88888.00 2015-09-18 03:47:21.406 261 11087.56 72.97 54860.65 88888.00 2015-09-18 03:47:21.906 261 11087.56 72.97 54860.68 88888.00 2015-09-18 03:47:22.406 261 11087.49 72.99 54860.65 88888.00 2015-09-18 03:47:22.906 261 11087.42 72.98 54860.63 88888.00 2015-09-18 03:47:23.406 261 11087.41 73.00 54860.54 88888.00 2015-09-18 03:47:23.906 261 11087.30 73.04 54860.52 88888.00 2015-09-18 03:47:24.406 261 11087.23 72.96 54860.56 88888.00 2015-09-18 03:47:24.906 261 11087.18 72.97 54860.52 88888.00 2015-09-18 03:47:25.406 261 11087.12 73.01 54860.55 88888.00 2015-09-18 03:47:25.906 261 11087.06 72.99 54860.49 88888.00 2015-09-18 03:47:26.406 261 11087.01 72.98 54860.53 88888.00 2015-09-18 03:47:26.906 261 11086.97 73.05 54860.55 88888.00 2015-09-18 03:47:27.406 261 11086.91 73.12 54860.55 88888.00 2015-09-18 03:47:27.906 261 11086.86 73.09 54860.63 88888.00 2015-09-18 03:47:28.406 261 11086.81 73.12 54860.66 88888.00 2015-09-18 03:47:28.906 261 11086.80 73.21 54860.59 88888.00 2015-09-18 03:47:29.406 261 11086.78 73.22 54860.56 88888.00 2015-09-18 03:47:29.906 261 11086.76 73.21 54860.55 88888.00 2015-09-18 03:47:30.406 261 11086.75 73.29 54860.55 88888.00 2015-09-18 03:47:30.906 261 11086.75 73.38 54860.54 88888.00 2015-09-18 03:47:31.406 261 11086.71 73.43 54860.56 88888.00 2015-09-18 03:47:31.906 261 11086.63 73.51 54860.46 88888.00 2015-09-18 03:47:32.406 261 11086.54 73.57 54860.41 88888.00 2015-09-18 03:47:32.906 261 11086.46 73.68 54860.40 88888.00 2015-09-18 03:47:33.406 261 11086.36 73.72 54860.29 88888.00 2015-09-18 03:47:33.906 261 11086.21 73.74 54860.23 88888.00 2015-09-18 03:47:34.406 261 11086.08 73.76 54860.21 88888.00 2015-09-18 03:47:34.906 261 11085.94 73.76 54860.18 88888.00 2015-09-18 03:47:35.406 261 11085.80 73.71 54860.20 88888.00 2015-09-18 03:47:35.906 261 11085.63 73.71 54860.24 88888.00 2015-09-18 03:47:36.406 261 11085.48 73.78 54860.21 88888.00 2015-09-18 03:47:36.906 261 11085.32 73.84 54860.22 88888.00 2015-09-18 03:47:37.406 261 11085.16 73.83 54860.27 88888.00 2015-09-18 03:47:37.906 261 11085.05 73.77 54860.33 88888.00 2015-09-18 03:47:38.406 261 11084.84 73.78 54860.45 88888.00 2015-09-18 03:47:38.906 261 11084.64 73.80 54860.48 88888.00 2015-09-18 03:47:39.406 261 11084.56 73.84 54860.58 88888.00 2015-09-18 03:47:39.906 261 11084.43 73.86 54860.75 88888.00 2015-09-18 03:47:40.406 261 11084.32 73.88 54860.76 88888.00 2015-09-18 03:47:40.906 261 11084.14 73.86 54860.81 88888.00 2015-09-18 03:47:41.406 261 11084.06 73.88 54860.97 88888.00 2015-09-18 03:47:41.906 261 11084.04 73.88 54861.10 88888.00 2015-09-18 03:47:42.406 261 11083.96 73.88 54861.16 88888.00 2015-09-18 03:47:42.906 261 11083.83 73.90 54861.16 88888.00 2015-09-18 03:47:43.406 261 11083.65 73.92 54861.24 88888.00 2015-09-18 03:47:43.906 261 11083.49 73.95 54861.26 88888.00 2015-09-18 03:47:44.406 261 11083.34 73.95 54861.37 88888.00 2015-09-18 03:47:44.906 261 11083.17 74.01 54861.51 88888.00 2015-09-18 03:47:45.406 261 11083.03 74.06 54861.61 88888.00 2015-09-18 03:47:45.906 261 11082.91 74.09 54861.76 88888.00 2015-09-18 03:47:46.406 261 11082.78 74.14 54861.86 88888.00 2015-09-18 03:47:46.906 261 11082.68 74.14 54861.93 88888.00 2015-09-18 03:47:47.406 261 11082.62 74.18 54861.95 88888.00 2015-09-18 03:47:47.906 261 11082.55 74.23 54862.04 88888.00 2015-09-18 03:47:48.406 261 11082.39 74.23 54862.12 88888.00 2015-09-18 03:47:48.906 261 11082.29 74.32 54862.20 88888.00 2015-09-18 03:47:49.406 261 11082.16 74.34 54862.29 88888.00 2015-09-18 03:47:49.906 261 11082.08 74.34 54862.38 88888.00 2015-09-18 03:47:50.406 261 11081.98 74.36 54862.42 88888.00 2015-09-18 03:47:50.906 261 11081.90 74.37 54862.52 88888.00 2015-09-18 03:47:51.406 261 11081.82 74.44 54862.60 88888.00 2015-09-18 03:47:51.906 261 11081.76 74.43 54862.65 88888.00 2015-09-18 03:47:52.406 261 11081.69 74.43 54862.74 88888.00 2015-09-18 03:47:52.906 261 11081.64 74.42 54862.84 88888.00 2015-09-18 03:47:53.406 261 11081.58 74.43 54862.89 88888.00 2015-09-18 03:47:53.906 261 11081.48 74.39 54862.89 88888.00 2015-09-18 03:47:54.406 261 11081.42 74.41 54862.91 88888.00 2015-09-18 03:47:54.906 261 11081.32 74.42 54862.91 88888.00 2015-09-18 03:47:55.406 261 11081.25 74.47 54862.98 88888.00 2015-09-18 03:47:55.906 261 11081.20 74.41 54863.00 88888.00 2015-09-18 03:47:56.406 261 11081.14 74.45 54863.00 88888.00 2015-09-18 03:47:56.906 261 11081.04 74.42 54863.03 88888.00 2015-09-18 03:47:57.406 261 11080.98 74.43 54863.11 88888.00 2015-09-18 03:47:57.906 261 11080.90 74.42 54863.18 88888.00 2015-09-18 03:47:58.406 261 11080.80 74.39 54863.21 88888.00 2015-09-18 03:47:58.906 261 11080.75 74.48 54863.20 88888.00 2015-09-18 03:47:59.406 261 11080.64 74.42 54863.25 88888.00 2015-09-18 03:47:59.906 261 11080.57 74.54 54863.31 88888.00 2015-09-18 03:48:00.406 261 11080.54 74.52 54863.37 88888.00 2015-09-18 03:48:00.906 261 11080.50 74.44 54863.43 88888.00 2015-09-18 03:48:01.406 261 11080.51 74.61 54863.46 88888.00 2015-09-18 03:48:01.906 261 11080.45 74.57 54863.46 88888.00 2015-09-18 03:48:02.406 261 11080.40 74.60 54863.45 88888.00 2015-09-18 03:48:02.906 261 11080.35 74.58 54863.40 88888.00 2015-09-18 03:48:03.406 261 11080.31 74.60 54863.44 88888.00 2015-09-18 03:48:03.906 261 11080.24 74.74 54863.46 88888.00 2015-09-18 03:48:04.406 261 11080.19 74.67 54863.47 88888.00 2015-09-18 03:48:04.906 261 11080.17 74.69 54863.48 88888.00 2015-09-18 03:48:05.406 261 11080.21 74.74 54863.44 88888.00 2015-09-18 03:48:05.906 261 11080.24 74.60 54863.39 88888.00 2015-09-18 03:48:06.406 261 11080.28 74.69 54863.38 88888.00 2015-09-18 03:48:06.906 261 11080.28 74.67 54863.36 88888.00 2015-09-18 03:48:07.406 261 11080.27 74.62 54863.28 88888.00 2015-09-18 03:48:07.906 261 11080.25 74.71 54863.21 88888.00 2015-09-18 03:48:08.406 261 11080.28 74.62 54863.19 88888.00 2015-09-18 03:48:08.906 261 11080.28 74.67 54863.13 88888.00 2015-09-18 03:48:09.406 261 11080.30 74.61 54863.12 88888.00 2015-09-18 03:48:09.906 261 11080.25 74.50 54863.08 88888.00 2015-09-18 03:48:10.406 261 11080.25 74.53 54863.03 88888.00 2015-09-18 03:48:10.906 261 11080.20 74.39 54862.94 88888.00 2015-09-18 03:48:11.406 261 11080.15 74.31 54862.89 88888.00 2015-09-18 03:48:11.906 261 11080.07 74.33 54862.86 88888.00 2015-09-18 03:48:12.406 261 11080.01 74.24 54862.80 88888.00 2015-09-18 03:48:12.906 261 11079.95 74.11 54862.74 88888.00 2015-09-18 03:48:13.406 261 11079.91 74.16 54862.72 88888.00 2015-09-18 03:48:13.906 261 11079.89 74.22 54862.69 88888.00 2015-09-18 03:48:14.406 261 11079.79 74.11 54862.70 88888.00 2015-09-18 03:48:14.906 261 11079.72 74.03 54862.75 88888.00 2015-09-18 03:48:15.406 261 11079.67 74.11 54862.77 88888.00 2015-09-18 03:48:15.906 261 11079.62 74.15 54862.70 88888.00 2015-09-18 03:48:16.406 261 11079.54 74.11 54862.67 88888.00 2015-09-18 03:48:16.906 261 11079.46 73.98 54862.67 88888.00 2015-09-18 03:48:17.406 261 11079.41 73.97 54862.67 88888.00 2015-09-18 03:48:17.906 261 11079.32 74.08 54862.67 88888.00 2015-09-18 03:48:18.406 261 11079.18 74.12 54862.64 88888.00 2015-09-18 03:48:18.906 261 11079.11 74.11 54862.61 88888.00 2015-09-18 03:48:19.406 261 11079.09 74.02 54862.65 88888.00 2015-09-18 03:48:19.906 261 11079.04 74.03 54862.58 88888.00 2015-09-18 03:48:20.406 261 11078.95 74.06 54862.48 88888.00 2015-09-18 03:48:20.906 261 11078.90 74.17 54862.56 88888.00 2015-09-18 03:48:21.406 261 11078.95 74.32 54862.56 88888.00 2015-09-18 03:48:21.906 261 11078.95 74.39 54862.48 88888.00 2015-09-18 03:48:22.406 261 11078.89 74.39 54862.47 88888.00 2015-09-18 03:48:22.906 261 11078.85 74.41 54862.50 88888.00 2015-09-18 03:48:23.406 261 11078.85 74.50 54862.52 88888.00 2015-09-18 03:48:23.906 261 11078.86 74.69 54862.55 88888.00 2015-09-18 03:48:24.406 261 11078.88 74.81 54862.43 88888.00 2015-09-18 03:48:24.906 261 11078.86 74.79 54862.46 88888.00 2015-09-18 03:48:25.406 261 11078.81 74.77 54862.39 88888.00 2015-09-18 03:48:25.906 261 11078.86 74.91 54862.42 88888.00 2015-09-18 03:48:26.406 261 11078.84 75.08 54862.37 88888.00 2015-09-18 03:48:26.906 261 11078.83 75.08 54862.34 88888.00 2015-09-18 03:48:27.406 261 11078.78 75.12 54862.33 88888.00 2015-09-18 03:48:27.906 261 11078.80 75.26 54862.23 88888.00 2015-09-18 03:48:28.406 261 11078.81 75.34 54862.23 88888.00 2015-09-18 03:48:28.906 261 11078.75 75.29 54862.16 88888.00 2015-09-18 03:48:29.406 261 11078.70 75.36 54862.11 88888.00 2015-09-18 03:48:29.906 261 11078.66 75.51 54862.13 88888.00 2015-09-18 03:48:30.406 261 11078.59 75.53 54862.12 88888.00 2015-09-18 03:48:30.906 261 11078.54 75.53 54862.07 88888.00 2015-09-18 03:48:31.406 261 11078.50 75.72 54862.07 88888.00 2015-09-18 03:48:31.906 261 11078.44 75.78 54861.99 88888.00 2015-09-18 03:48:32.406 261 11078.37 75.78 54861.93 88888.00 2015-09-18 03:48:32.906 261 11078.33 75.91 54861.94 88888.00 2015-09-18 03:48:33.406 261 11078.27 75.99 54861.97 88888.00 2015-09-18 03:48:33.906 261 11078.21 75.93 54862.06 88888.00 2015-09-18 03:48:34.406 261 11078.17 76.06 54861.93 88888.00 2015-09-18 03:48:34.906 261 11078.10 76.17 54861.91 88888.00 2015-09-18 03:48:35.406 261 11078.03 76.11 54862.11 88888.00 2015-09-18 03:48:35.906 261 11078.07 76.10 54862.13 88888.00 2015-09-18 03:48:36.406 261 11078.02 76.26 54862.06 88888.00 2015-09-18 03:48:36.906 261 11077.92 76.23 54862.06 88888.00 2015-09-18 03:48:37.406 261 11077.92 76.23 54862.07 88888.00 2015-09-18 03:48:37.906 261 11077.94 76.36 54862.12 88888.00 2015-09-18 03:48:38.406 261 11077.89 76.31 54862.17 88888.00 2015-09-18 03:48:38.906 261 11077.82 76.23 54862.12 88888.00 2015-09-18 03:48:39.406 261 11077.77 76.36 54862.14 88888.00 2015-09-18 03:48:39.906 261 11077.77 76.36 54862.13 88888.00 2015-09-18 03:48:40.406 261 11077.74 76.21 54862.20 88888.00 2015-09-18 03:48:40.906 261 11077.77 76.22 54862.24 88888.00 2015-09-18 03:48:41.406 261 11077.71 76.34 54862.25 88888.00 2015-09-18 03:48:41.906 261 11077.63 76.28 54862.26 88888.00 2015-09-18 03:48:42.406 261 11077.60 76.26 54862.30 88888.00 2015-09-18 03:48:42.906 261 11077.63 76.33 54862.28 88888.00 2015-09-18 03:48:43.406 261 11077.59 76.35 54862.29 88888.00 2015-09-18 03:48:43.906 261 11077.54 76.23 54862.33 88888.00 2015-09-18 03:48:44.407 261 11077.55 76.25 54862.34 88888.00 2015-09-18 03:48:44.907 261 11077.61 76.38 54862.42 88888.00 2015-09-18 03:48:45.407 261 11077.60 76.36 54862.46 88888.00 2015-09-18 03:48:45.907 261 11077.59 76.31 54862.42 88888.00 2015-09-18 03:48:46.407 261 11077.71 76.45 54862.39 88888.00 2015-09-18 03:48:46.907 261 11077.76 76.51 54862.48 88888.00 2015-09-18 03:48:47.407 261 11077.71 76.45 54862.47 88888.00 2015-09-18 03:48:47.907 261 11077.79 76.51 54862.39 88888.00 2015-09-18 03:48:48.407 261 11077.81 76.54 54862.41 88888.00 2015-09-18 03:48:48.907 261 11077.79 76.46 54862.34 88888.00 2015-09-18 03:48:49.407 261 11077.82 76.53 54862.31 88888.00 2015-09-18 03:48:49.907 261 11077.74 76.57 54862.25 88888.00 2015-09-18 03:48:50.407 261 11077.69 76.51 54862.26 88888.00 2015-09-18 03:48:50.907 261 11077.65 76.52 54862.22 88888.00 2015-09-18 03:48:51.407 261 11077.59 76.60 54862.17 88888.00 2015-09-18 03:48:51.907 261 11077.50 76.56 54862.16 88888.00 2015-09-18 03:48:52.407 261 11077.44 76.50 54862.14 88888.00 2015-09-18 03:48:52.907 261 11077.32 76.65 54862.13 88888.00 2015-09-18 03:48:53.407 261 11077.19 76.64 54862.14 88888.00 2015-09-18 03:48:53.907 261 11077.11 76.44 54862.10 88888.00 2015-09-18 03:48:54.407 261 11077.08 76.31 54862.06 88888.00 2015-09-18 03:48:54.907 261 11077.06 76.42 54862.16 88888.00 2015-09-18 03:48:55.407 261 11077.02 76.45 54862.19 88888.00 2015-09-18 03:48:55.907 261 11077.01 76.31 54862.13 88888.00 2015-09-18 03:48:56.407 261 11076.97 76.19 54862.11 88888.00 2015-09-18 03:48:56.907 261 11077.00 76.17 54862.14 88888.00 2015-09-18 03:48:57.407 261 11077.01 76.21 54862.16 88888.00 2015-09-18 03:48:57.907 261 11077.02 76.20 54862.13 88888.00 2015-09-18 03:48:58.407 261 11076.97 76.08 54862.06 88888.00 2015-09-18 03:48:58.907 261 11076.92 75.89 54862.03 88888.00 2015-09-18 03:48:59.407 261 11076.87 75.78 54862.06 88888.00 2015-09-18 03:48:59.907 261 11076.83 75.72 54861.98 88888.00 2015-09-18 03:49:00.407 261 11076.85 75.72 54861.99 88888.00 2015-09-18 03:49:00.907 261 11076.82 75.72 54861.90 88888.00 2015-09-18 03:49:01.407 261 11076.79 75.67 54861.80 88888.00 2015-09-18 03:49:01.907 261 11076.72 75.57 54861.85 88888.00 2015-09-18 03:49:02.407 261 11076.64 75.50 54861.96 88888.00 2015-09-18 03:49:02.907 261 11076.58 75.32 54861.86 88888.00 2015-09-18 03:49:03.407 261 11076.55 75.19 54861.73 88888.00 2015-09-18 03:49:03.907 261 11076.54 75.01 54861.71 88888.00 2015-09-18 03:49:04.407 261 11076.49 74.93 54861.71 88888.00 2015-09-18 03:49:04.907 261 11076.46 74.79 54861.56 88888.00 2015-09-18 03:49:05.407 261 11076.48 74.60 54861.47 88888.00 2015-09-18 03:49:05.907 261 11076.50 74.44 54861.44 88888.00 2015-09-18 03:49:06.407 261 11076.50 74.28 54861.34 88888.00 2015-09-18 03:49:06.907 261 11076.45 74.10 54861.26 88888.00 2015-09-18 03:49:07.407 261 11076.40 74.03 54861.18 88888.00 2015-09-18 03:49:07.907 261 11076.46 74.00 54861.09 88888.00 2015-09-18 03:49:08.407 261 11076.49 73.97 54861.01 88888.00 2015-09-18 03:49:08.907 261 11076.46 73.76 54860.91 88888.00 2015-09-18 03:49:09.407 261 11076.43 73.58 54860.89 88888.00 2015-09-18 03:49:09.907 261 11076.40 73.54 54860.83 88888.00 2015-09-18 03:49:10.407 261 11076.33 73.58 54860.83 88888.00 2015-09-18 03:49:10.907 261 11076.27 73.48 54860.77 88888.00 2015-09-18 03:49:11.407 261 11076.18 73.34 54860.71 88888.00 2015-09-18 03:49:11.907 261 11076.12 73.34 54860.66 88888.00 2015-09-18 03:49:12.407 261 11076.03 73.32 54860.55 88888.00 2015-09-18 03:49:12.907 261 11075.96 73.15 54860.41 88888.00 2015-09-18 03:49:13.407 261 11075.86 73.09 54860.39 88888.00 2015-09-18 03:49:13.907 261 11075.76 73.07 54860.38 88888.00 2015-09-18 03:49:14.407 261 11075.64 72.92 54860.33 88888.00 2015-09-18 03:49:14.907 261 11075.52 72.91 54860.29 88888.00 2015-09-18 03:49:15.407 261 11075.40 72.75 54860.26 88888.00 2015-09-18 03:49:15.907 261 11075.31 72.73 54860.24 88888.00 2015-09-18 03:49:16.407 261 11075.24 72.66 54860.23 88888.00 2015-09-18 03:49:16.907 261 11075.14 72.66 54860.18 88888.00 2015-09-18 03:49:17.407 261 11075.00 72.54 54860.12 88888.00 2015-09-18 03:49:17.907 261 11074.87 72.59 54860.04 88888.00 2015-09-18 03:49:18.407 261 11074.78 72.51 54860.02 88888.00 2015-09-18 03:49:18.907 261 11074.70 72.40 54860.11 88888.00 2015-09-18 03:49:19.407 261 11074.56 72.40 54860.11 88888.00 2015-09-18 03:49:19.907 261 11074.51 72.39 54860.11 88888.00 2015-09-18 03:49:20.407 261 11074.47 72.38 54860.09 88888.00 2015-09-18 03:49:20.907 261 11074.40 72.25 54860.02 88888.00 2015-09-18 03:49:21.407 261 11074.32 72.20 54860.00 88888.00 2015-09-18 03:49:21.907 261 11074.28 72.12 54860.01 88888.00 2015-09-18 03:49:22.407 261 11074.14 72.03 54859.97 88888.00 2015-09-18 03:49:22.907 261 11074.03 71.97 54859.96 88888.00 2015-09-18 03:49:23.407 261 11073.98 71.87 54859.97 88888.00 2015-09-18 03:49:23.907 261 11073.94 71.81 54859.92 88888.00 2015-09-18 03:49:24.407 261 11073.84 71.75 54859.84 88888.00 2015-09-18 03:49:24.907 261 11073.76 71.65 54859.76 88888.00 2015-09-18 03:49:25.407 261 11073.72 71.61 54859.68 88888.00 2015-09-18 03:49:25.907 261 11073.61 71.61 54859.73 88888.00 2015-09-18 03:49:26.407 261 11073.53 71.53 54859.73 88888.00 2015-09-18 03:49:26.907 261 11073.40 71.45 54859.75 88888.00 2015-09-18 03:49:27.407 261 11073.31 71.41 54859.77 88888.00 2015-09-18 03:49:27.907 261 11073.26 71.40 54859.77 88888.00 2015-09-18 03:49:28.407 261 11073.20 71.39 54859.70 88888.00 2015-09-18 03:49:28.907 261 11073.10 71.35 54859.76 88888.00 2015-09-18 03:49:29.407 261 11072.89 71.36 54859.83 88888.00 2015-09-18 03:49:29.907 261 11072.82 71.39 54859.89 88888.00 2015-09-18 03:49:30.407 261 11072.77 71.39 54860.05 88888.00 2015-09-18 03:49:30.907 261 11072.73 71.39 54860.15 88888.00 2015-09-18 03:49:31.407 261 11072.62 71.41 54860.21 88888.00 2015-09-18 03:49:31.907 261 11072.54 71.48 54860.20 88888.00 2015-09-18 03:49:32.407 261 11072.49 71.47 54860.27 88888.00 2015-09-18 03:49:32.907 261 11072.42 71.48 54860.27 88888.00 2015-09-18 03:49:33.407 261 11072.32 71.52 54860.38 88888.00 2015-09-18 03:49:33.907 261 11072.22 71.57 54860.45 88888.00 2015-09-18 03:49:34.407 261 11072.17 71.64 54860.58 88888.00 2015-09-18 03:49:34.907 261 11072.19 71.63 54860.70 88888.00 2015-09-18 03:49:35.407 261 11072.14 71.71 54860.87 88888.00 2015-09-18 03:49:35.907 261 11072.10 71.75 54861.10 88888.00 2015-09-18 03:49:36.407 261 11071.99 71.79 54861.26 88888.00 2015-09-18 03:49:36.907 261 11071.95 71.79 54861.31 88888.00 2015-09-18 03:49:37.407 261 11071.94 71.87 54861.47 88888.00 2015-09-18 03:49:37.907 261 11071.91 71.91 54861.66 88888.00 2015-09-18 03:49:38.407 261 11071.93 71.94 54861.81 88888.00 2015-09-18 03:49:38.907 261 11071.95 71.97 54862.00 88888.00 2015-09-18 03:49:39.407 261 11072.00 71.95 54862.24 88888.00 2015-09-18 03:49:39.907 261 11072.01 71.99 54862.41 88888.00 2015-09-18 03:49:40.407 261 11071.99 72.05 54862.61 88888.00 2015-09-18 03:49:40.907 261 11072.02 72.07 54862.76 88888.00 2015-09-18 03:49:41.407 261 11072.15 72.08 54862.87 88888.00 2015-09-18 03:49:41.907 261 11072.19 72.12 54863.05 88888.00 2015-09-18 03:49:42.407 261 11072.27 72.20 54863.27 88888.00 2015-09-18 03:49:42.907 261 11072.38 72.26 54863.48 88888.00 2015-09-18 03:49:43.407 261 11072.43 72.29 54863.60 88888.00 2015-09-18 03:49:43.907 261 11072.52 72.36 54863.78 88888.00 2015-09-18 03:49:44.407 261 11072.58 72.42 54863.98 88888.00 2015-09-18 03:49:44.907 261 11072.75 72.41 54864.09 88888.00 2015-09-18 03:49:45.407 261 11072.83 72.43 54864.28 88888.00 2015-09-18 03:49:45.907 261 11072.91 72.55 54864.44 88888.00 2015-09-18 03:49:46.407 261 11072.99 72.59 54864.65 88888.00 2015-09-18 03:49:46.907 261 11073.14 72.65 54864.80 88888.00 2015-09-18 03:49:47.407 261 11073.27 72.74 54864.96 88888.00 2015-09-18 03:49:47.907 261 11073.43 72.79 54865.14 88888.00 2015-09-18 03:49:48.407 261 11073.50 72.78 54865.18 88888.00 2015-09-18 03:49:48.907 261 11073.62 72.79 54865.27 88888.00 2015-09-18 03:49:49.407 261 11073.68 72.80 54865.40 88888.00 2015-09-18 03:49:49.907 261 11073.81 72.84 54865.55 88888.00 2015-09-18 03:49:50.407 261 11073.92 72.85 54865.75 88888.00 2015-09-18 03:49:50.907 261 11074.05 72.88 54865.88 88888.00 2015-09-18 03:49:51.407 261 11074.19 72.88 54865.97 88888.00 2015-09-18 03:49:51.907 261 11074.31 72.92 54866.03 88888.00 2015-09-18 03:49:52.407 261 11074.45 72.93 54866.11 88888.00 2015-09-18 03:49:52.907 261 11074.60 72.98 54866.23 88888.00 2015-09-18 03:49:53.407 261 11074.68 73.06 54866.42 88888.00 2015-09-18 03:49:53.907 261 11074.78 73.08 54866.55 88888.00 2015-09-18 03:49:54.407 261 11074.92 73.08 54866.61 88888.00 2015-09-18 03:49:54.907 261 11075.08 73.08 54866.76 88888.00 2015-09-18 03:49:55.407 261 11075.21 73.13 54866.86 88888.00 2015-09-18 03:49:55.907 261 11075.33 73.21 54867.05 88888.00 2015-09-18 03:49:56.407 261 11075.43 73.14 54867.08 88888.00 2015-09-18 03:49:56.907 261 11075.57 73.22 54867.15 88888.00 2015-09-18 03:49:57.407 261 11075.75 73.24 54867.21 88888.00 2015-09-18 03:49:57.907 261 11075.77 73.31 54867.40 88888.00 2015-09-18 03:49:58.407 261 11075.91 73.43 54867.55 88888.00 2015-09-18 03:49:58.907 261 11076.08 73.41 54867.56 88888.00 2015-09-18 03:49:59.407 261 11076.23 73.46 54867.61 88888.00 2015-09-18 03:49:59.907 261 11076.36 73.52 54867.75 88888.00 2015-09-18 03:50:00.407 261 11076.50 73.55 54867.92 88888.00 2015-09-18 03:50:00.907 261 11076.59 73.54 54867.96 88888.00 2015-09-18 03:50:01.407 261 11076.72 73.51 54868.08 88888.00 2015-09-18 03:50:01.907 261 11076.88 73.64 54868.20 88888.00 2015-09-18 03:50:02.407 261 11077.01 73.80 54868.28 88888.00 2015-09-18 03:50:02.907 261 11077.94 74.01 54868.69 88888.00 2015-09-18 03:50:05.407 261 11078.07 74.06 54868.68 88888.00 2015-09-18 03:50:05.907 261 11078.21 74.09 54868.66 88888.00 2015-09-18 03:50:06.407 261 11078.38 74.14 54868.69 88888.00 2015-09-18 03:50:06.907 261 11078.64 74.17 54868.75 88888.00 2015-09-18 03:50:07.407 261 11078.80 74.18 54868.73 88888.00 2015-09-18 03:50:07.907 261 11078.90 74.07 54868.81 88888.00 2015-09-18 03:50:08.407 261 11079.04 74.08 54868.89 88888.00 2015-09-18 03:50:08.907 261 11079.22 74.23 54868.98 88888.00 2015-09-18 03:50:09.407 261 11079.36 74.35 54869.00 88888.00 2015-09-18 03:50:09.907 261 11079.53 74.40 54868.97 88888.00 2015-09-18 03:50:10.407 261 11079.69 74.32 54869.01 88888.00 2015-09-18 03:50:10.907 261 11079.83 74.39 54869.07 88888.00 2015-09-18 03:50:11.407 261 11079.96 74.48 54869.06 88888.00 2015-09-18 03:50:11.907 261 11080.12 74.37 54869.07 88888.00 2015-09-18 03:50:12.407 261 11080.28 74.44 54869.14 88888.00 2015-09-18 03:50:12.907 261 11080.46 74.54 54869.16 88888.00 2015-09-18 03:50:13.407 261 11080.61 74.50 54869.18 88888.00 2015-09-18 03:50:13.907 261 11080.77 74.57 54869.18 88888.00 2015-09-18 03:50:14.407 261 11080.92 74.58 54869.17 88888.00 2015-09-18 03:50:14.907 261 11081.05 74.69 54869.09 88888.00 2015-09-18 03:50:15.407 261 11081.19 74.70 54869.10 88888.00 2015-09-18 03:50:15.907 261 11081.31 74.70 54869.25 88888.00 2015-09-18 03:50:16.407 261 11081.37 74.75 54869.22 88888.00 2015-09-18 03:50:16.907 261 11081.51 74.86 54869.22 88888.00 2015-09-18 03:50:17.407 261 11081.72 74.79 54869.22 88888.00 2015-09-18 03:50:17.907 261 11081.87 74.88 54869.23 88888.00 2015-09-18 03:50:18.407 261 11081.94 74.98 54869.21 88888.00 2015-09-18 03:50:18.907 261 11082.07 75.02 54869.19 88888.00 2015-09-18 03:50:19.407 261 11082.24 75.01 54869.22 88888.00 2015-09-18 03:50:19.907 261 11082.39 75.05 54869.08 88888.00 2015-09-18 03:50:20.407 261 11082.54 75.12 54869.12 88888.00 2015-09-18 03:50:20.907 261 11082.65 75.16 54869.26 88888.00 2015-09-18 03:50:21.407 261 11082.79 75.18 54869.39 88888.00 2015-09-18 03:50:21.907 261 11082.92 75.32 54869.43 88888.00 2015-09-18 03:50:22.407 261 11083.09 75.45 54869.41 88888.00 2015-09-18 03:50:22.907 261 11083.28 75.52 54869.36 88888.00 2015-09-18 03:50:23.407 261 11083.45 75.55 54869.36 88888.00 2015-09-18 03:50:23.907 261 11083.64 75.59 54869.33 88888.00 2015-09-18 03:50:24.407 261 11083.80 75.66 54869.25 88888.00 2015-09-18 03:50:24.907 261 11083.92 75.81 54869.28 88888.00 2015-09-18 03:50:25.407 261 11084.02 75.93 54869.25 88888.00 2015-09-18 03:50:25.907 261 11084.20 75.97 54869.18 88888.00 2015-09-18 03:50:26.407 261 11084.37 76.09 54869.17 88888.00 2015-09-18 03:50:26.907 261 11084.56 76.17 54869.00 88888.00 2015-09-18 03:50:27.407 261 11084.77 76.29 54868.89 88888.00 2015-09-18 03:50:27.907 261 11084.97 76.42 54868.84 88888.00 2015-09-18 03:50:28.407 261 11085.11 76.51 54868.80 88888.00 2015-09-18 03:50:28.907 261 11085.27 76.67 54868.73 88888.00 2015-09-18 03:50:29.407 261 11085.40 76.71 54868.66 88888.00 2015-09-18 03:50:29.907 261 11085.55 76.81 54868.59 88888.00 2015-09-18 03:50:30.407 261 11085.70 76.95 54868.45 88888.00 2015-09-18 03:50:30.907 261 11085.84 77.02 54868.39 88888.00 2015-09-18 03:50:31.407 261 11085.95 77.15 54868.28 88888.00 2015-09-18 03:50:31.907 261 11086.06 77.21 54868.16 88888.00 2015-09-18 03:50:32.407 261 11086.20 77.27 54868.05 88888.00 2015-09-18 03:50:32.907 261 11086.32 77.32 54867.98 88888.00 2015-09-18 03:50:33.407 261 11086.38 77.43 54867.91 88888.00 2015-09-18 03:50:33.907 261 11086.48 77.55 54867.91 88888.00 2015-09-18 03:50:34.407 261 11086.58 77.60 54867.83 88888.00 2015-09-18 03:50:34.907 261 11086.65 77.66 54867.68 88888.00 2015-09-18 03:50:35.407 261 11086.76 77.82 54867.73 88888.00 2015-09-18 03:50:35.907 261 11086.89 77.89 54867.58 88888.00 2015-09-18 03:50:36.407 261 11086.96 77.97 54867.49 88888.00 2015-09-18 03:50:36.907 261 11087.11 78.11 54867.52 88888.00 2015-09-18 03:50:37.407 261 11087.12 78.15 54867.51 88888.00 2015-09-18 03:50:37.907 261 11087.16 78.24 54867.55 88888.00 2015-09-18 03:50:38.407 261 11087.20 78.29 54867.55 88888.00 2015-09-18 03:50:38.907 261 11087.27 78.33 54867.45 88888.00 2015-09-18 03:50:39.407 261 11087.39 78.42 54867.40 88888.00 2015-09-18 03:50:39.907 261 11087.44 78.50 54867.41 88888.00 2015-09-18 03:50:40.407 261 11087.46 78.61 54867.34 88888.00 2015-09-18 03:50:40.907 261 11087.52 78.66 54867.29 88888.00 2015-09-18 03:50:41.407 261 11087.58 78.70 54867.25 88888.00 2015-09-18 03:50:41.907 261 11087.63 78.76 54867.28 88888.00 2015-09-18 03:50:42.407 261 11087.70 78.81 54867.24 88888.00 2015-09-18 03:50:42.907 261 11087.83 78.87 54867.13 88888.00 2015-09-18 03:50:43.407 261 11087.86 78.92 54867.11 88888.00 2015-09-18 03:50:43.907 261 11087.89 78.96 54867.14 88888.00 2015-09-18 03:50:44.407 261 11087.98 79.01 54867.15 88888.00 2015-09-18 03:50:44.907 261 11088.08 79.00 54867.13 88888.00 2015-09-18 03:50:45.407 261 11088.10 79.04 54867.12 88888.00 2015-09-18 03:50:45.907 261 11088.15 79.13 54867.14 88888.00 2015-09-18 03:50:46.407 261 11088.19 79.22 54867.16 88888.00 2015-09-18 03:50:46.907 261 11088.29 79.25 54867.12 88888.00 2015-09-18 03:50:47.407 261 11088.36 79.32 54867.12 88888.00 2015-09-18 03:50:47.907 261 11088.37 79.38 54867.13 88888.00 2015-09-18 03:50:48.407 261 11088.47 79.43 54867.07 88888.00 2015-09-18 03:50:48.907 261 11088.53 79.49 54867.11 88888.00 2015-09-18 03:50:49.407 261 11088.59 79.52 54867.07 88888.00 2015-09-18 03:50:49.907 261 11088.67 79.64 54867.11 88888.00 2015-09-18 03:50:50.407 261 11088.72 79.68 54867.03 88888.00 2015-09-18 03:50:50.907 261 11088.78 79.75 54866.99 88888.00 2015-09-18 03:50:51.407 261 11088.79 79.77 54867.02 88888.00 2015-09-18 03:50:51.907 261 11088.84 79.89 54867.04 88888.00 2015-09-18 03:50:52.407 261 11088.94 80.00 54866.97 88888.00 2015-09-18 03:50:52.907 261 11088.97 80.00 54866.94 88888.00 2015-09-18 03:50:53.407 261 11088.99 80.03 54866.94 88888.00 2015-09-18 03:50:53.907 261 11089.08 80.06 54866.96 88888.00 2015-09-18 03:50:54.407 261 11089.14 80.09 54866.90 88888.00 2015-09-18 03:50:54.907 261 11089.20 80.10 54866.89 88888.00 2015-09-18 03:50:55.407 261 11089.23 80.14 54866.89 88888.00 2015-09-18 03:50:55.907 261 11089.21 80.18 54866.90 88888.00 2015-09-18 03:50:56.407 261 11089.26 80.27 54866.89 88888.00 2015-09-18 03:50:56.907 261 11089.31 80.34 54866.84 88888.00 2015-09-18 03:50:57.407 261 11089.32 80.44 54866.88 88888.00 2015-09-18 03:50:57.907 261 11089.42 80.50 54866.87 88888.00 2015-09-18 03:50:58.407 261 11089.50 80.57 54866.79 88888.00 2015-09-18 03:50:58.907 261 11089.55 80.68 54866.75 88888.00 2015-09-18 03:50:59.407 261 11089.63 80.72 54866.72 88888.00 2015-09-18 03:50:59.907 261 11089.68 80.75 54866.63 88888.00 2015-09-18 03:51:00.407 261 11089.74 80.84 54866.64 88888.00 2015-09-18 03:51:00.907 261 11089.77 80.92 54866.68 88888.00 2015-09-18 03:51:01.407 261 11089.86 81.01 54866.64 88888.00 2015-09-18 03:51:01.907 261 11089.89 81.11 54866.67 88888.00 2015-09-18 03:51:02.407 261 11089.93 81.25 54866.63 88888.00 2015-09-18 03:51:02.907 261 11090.00 81.33 54866.63 88888.00 2015-09-18 03:51:03.407 261 11090.07 81.43 54866.64 88888.00 2015-09-18 03:51:03.907 261 11090.05 81.46 54866.56 88888.00 2015-09-18 03:51:04.407 261 11090.09 81.55 54866.49 88888.00 2015-09-18 03:51:04.907 261 11090.09 81.67 54866.49 88888.00 2015-09-18 03:51:05.407 261 11090.15 81.75 54866.54 88888.00 2015-09-18 03:51:05.907 261 11090.18 81.82 54866.62 88888.00 2015-09-18 03:51:06.407 261 11090.24 81.85 54866.51 88888.00 2015-09-18 03:51:06.907 261 11090.24 81.95 54866.37 88888.00 2015-09-18 03:51:07.407 261 11090.25 81.99 54866.31 88888.00 2015-09-18 03:51:07.907 261 11090.26 82.03 54866.35 88888.00 2015-09-18 03:51:08.407 261 11090.29 82.08 54866.43 88888.00 2015-09-18 03:51:08.907 261 11090.28 82.18 54866.45 88888.00 2015-09-18 03:51:09.407 261 11090.28 82.29 54866.44 88888.00 2015-09-18 03:51:09.907 261 11090.26 82.34 54866.46 88888.00 2015-09-18 03:51:10.407 261 11090.33 82.35 54866.44 88888.00 2015-09-18 03:51:10.907 261 11090.30 82.41 54866.41 88888.00 2015-09-18 03:51:11.407 261 11090.39 82.50 54866.41 88888.00 2015-09-18 03:51:11.907 261 11090.39 82.52 54866.37 88888.00 2015-09-18 03:51:12.407 261 11090.38 82.52 54866.42 88888.00 2015-09-18 03:51:12.907 261 11090.42 82.55 54866.41 88888.00 2015-09-18 03:51:13.407 261 11090.41 82.61 54866.50 88888.00 2015-09-18 03:51:13.907 261 11090.36 82.64 54866.62 88888.00 2015-09-18 03:51:14.407 261 11090.39 82.69 54866.58 88888.00 2015-09-18 03:51:14.907 261 11090.39 82.70 54866.62 88888.00 2015-09-18 03:51:15.407 261 11090.34 82.72 54866.62 88888.00 2015-09-18 03:51:15.907 261 11090.38 82.70 54866.60 88888.00 2015-09-18 03:51:16.407 261 11090.40 82.75 54866.64 88888.00 2015-09-18 03:51:16.907 261 11090.46 82.79 54866.63 88888.00 2015-09-18 03:51:17.407 261 11090.50 82.80 54866.61 88888.00 2015-09-18 03:51:17.907 261 11090.47 82.84 54866.64 88888.00 2015-09-18 03:51:18.407 261 11090.44 82.82 54866.62 88888.00 2015-09-18 03:51:18.907 261 11090.45 82.85 54866.75 88888.00 2015-09-18 03:51:19.407 261 11090.47 82.89 54866.71 88888.00 2015-09-18 03:51:19.907 261 11090.54 82.92 54866.73 88888.00 2015-09-18 03:51:20.407 261 11090.57 83.00 54866.81 88888.00 2015-09-18 03:51:20.907 261 11090.51 83.04 54866.73 88888.00 2015-09-18 03:51:21.407 261 11090.50 83.04 54866.77 88888.00 2015-09-18 03:51:21.907 261 11090.47 83.05 54866.84 88888.00 2015-09-18 03:51:22.407 261 11090.47 83.05 54866.85 88888.00 2015-09-18 03:51:22.907 261 11090.49 83.10 54866.88 88888.00 2015-09-18 03:51:23.407 261 11090.51 83.18 54866.85 88888.00 2015-09-18 03:51:23.907 261 11090.55 83.20 54866.91 88888.00 2015-09-18 03:51:24.407 261 11090.57 83.18 54866.95 88888.00 2015-09-18 03:51:24.907 261 11090.56 83.22 54866.98 88888.00 2015-09-18 03:51:25.407 261 11090.56 83.26 54866.98 88888.00 2015-09-18 03:51:25.907 261 11090.57 83.36 54867.06 88888.00 2015-09-18 03:51:26.407 261 11090.65 83.41 54867.08 88888.00 2015-09-18 03:51:26.907 261 11090.68 83.48 54867.12 88888.00 2015-09-18 03:51:27.407 261 11090.73 83.53 54867.14 88888.00 2015-09-18 03:51:27.907 261 11090.73 83.56 54867.17 88888.00 2015-09-18 03:51:28.407 261 11090.80 83.66 54867.19 88888.00 2015-09-18 03:51:28.907 261 11090.80 83.78 54867.21 88888.00 2015-09-18 03:51:29.407 261 11090.84 83.79 54867.17 88888.00 2015-09-18 03:51:29.907 261 11090.88 83.87 54867.19 88888.00 2015-09-18 03:51:30.407 261 11090.89 83.90 54867.24 88888.00 2015-09-18 03:51:30.907 261 11090.98 83.96 54867.26 88888.00 2015-09-18 03:51:31.407 261 11090.98 84.08 54867.29 88888.00 2015-09-18 03:51:31.907 261 11091.04 84.16 54867.32 88888.00 2015-09-18 03:51:32.407 261 11091.03 84.23 54867.40 88888.00 2015-09-18 03:51:32.907 261 11091.03 84.28 54867.46 88888.00 2015-09-18 03:51:33.407 261 11091.12 84.32 54867.45 88888.00 2015-09-18 03:51:33.907 261 11091.15 84.40 54867.35 88888.00 2015-09-18 03:51:34.407 261 11091.17 84.47 54867.33 88888.00 2015-09-18 03:51:34.907 261 11091.19 84.50 54867.29 88888.00 2015-09-18 03:51:35.407 261 11091.18 84.53 54867.28 88888.00 2015-09-18 03:51:35.907 261 11091.19 84.54 54867.26 88888.00 2015-09-18 03:51:36.407 261 11091.25 84.54 54867.40 88888.00 2015-09-18 03:51:36.907 261 11091.30 84.53 54867.54 88888.00 2015-09-18 03:51:37.407 261 11091.34 84.53 54867.49 88888.00 2015-09-18 03:51:37.907 261 11091.36 84.59 54867.59 88888.00 2015-09-18 03:51:38.407 261 11091.38 84.59 54867.56 88888.00 2015-09-18 03:51:38.907 261 11091.41 84.62 54867.59 88888.00 2015-09-18 03:51:39.407 261 11091.45 84.65 54867.64 88888.00 2015-09-18 03:51:39.907 261 11091.49 84.67 54867.69 88888.00 2015-09-18 03:51:40.407 261 11091.49 84.67 54867.77 88888.00 2015-09-18 03:51:40.907 261 11091.49 84.72 54867.74 88888.00 2015-09-18 03:51:41.407 261 11091.51 84.75 54867.75 88888.00 2015-09-18 03:51:41.907 261 11091.49 84.75 54867.81 88888.00 2015-09-18 03:51:42.407 261 11091.54 84.74 54867.82 88888.00 2015-09-18 03:51:42.907 261 11091.60 84.72 54867.82 88888.00 2015-09-18 03:51:43.407 261 11091.60 84.76 54867.83 88888.00 2015-09-18 03:51:43.907 261 11091.59 84.80 54867.82 88888.00 2015-09-18 03:51:44.407 261 11091.62 84.87 54867.87 88888.00 2015-09-18 03:51:44.907 261 11091.67 84.89 54867.96 88888.00 2015-09-18 03:51:45.407 261 11091.67 84.89 54867.99 88888.00 2015-09-18 03:51:45.907 261 11091.71 84.87 54867.95 88888.00 2015-09-18 03:51:46.407 261 11091.75 84.90 54867.91 88888.00 2015-09-18 03:51:46.907 261 11091.71 84.93 54868.13 88888.00 2015-09-18 03:51:47.407 261 11091.76 84.95 54868.20 88888.00 2015-09-18 03:51:47.907 261 11091.77 84.98 54868.21 88888.00 2015-09-18 03:51:48.407 261 11091.83 85.06 54868.26 88888.00 2015-09-18 03:51:48.907 261 11091.90 85.15 54868.24 88888.00 2015-09-18 03:51:49.407 261 11091.95 85.16 54868.31 88888.00 2015-09-18 03:51:49.907 261 11091.91 85.18 54868.36 88888.00 2015-09-18 03:51:50.407 261 11091.92 85.22 54868.39 88888.00 2015-09-18 03:51:50.907 261 11092.01 85.24 54868.42 88888.00 2015-09-18 03:51:51.407 261 11092.06 85.25 54868.42 88888.00 2015-09-18 03:51:51.907 261 11092.08 85.33 54868.45 88888.00 2015-09-18 03:51:52.407 261 11092.12 85.42 54868.49 88888.00 2015-09-18 03:51:52.907 261 11092.21 85.50 54868.47 88888.00 2015-09-18 03:51:53.407 261 11092.21 85.51 54868.46 88888.00 2015-09-18 03:51:53.907 261 11092.24 85.43 54868.45 88888.00 2015-09-18 03:51:54.407 261 11092.30 85.47 54868.48 88888.00 2015-09-18 03:51:54.907 261 11092.40 85.52 54868.52 88888.00 2015-09-18 03:51:55.407 261 11092.49 85.54 54868.44 88888.00 2015-09-18 03:51:55.907 261 11092.53 85.58 54868.45 88888.00 2015-09-18 03:51:56.407 261 11092.63 85.72 54868.37 88888.00 2015-09-18 03:51:56.907 261 11092.68 85.79 54868.46 88888.00 2015-09-18 03:51:57.407 261 11092.74 85.80 54868.53 88888.00 2015-09-18 03:51:57.907 261 11092.85 85.85 54868.55 88888.00 2015-09-18 03:51:58.407 261 11092.92 85.96 54868.54 88888.00 2015-09-18 03:51:58.907 261 11093.03 86.08 54868.52 88888.00 2015-09-18 03:51:59.407 261 11093.08 86.23 54868.53 88888.00 2015-09-18 03:51:59.907 261 11093.21 86.36 54868.54 88888.00 2015-09-18 03:52:00.407 261 11093.26 86.47 54868.61 88888.00 2015-09-18 03:52:00.907 261 11093.37 86.55 54868.75 88888.00 2015-09-18 03:52:01.407 261 11093.49 86.68 54868.77 88888.00 2015-09-18 03:52:01.907 261 11093.55 86.74 54868.73 88888.00 2015-09-18 03:52:02.407 261 11093.64 86.86 54868.72 88888.00 2015-09-18 03:52:02.907 261 11093.71 86.97 54868.69 88888.00 2015-09-18 03:52:03.407 261 11093.76 87.08 54868.75 88888.00 2015-09-18 03:52:03.907 261 11093.83 87.28 54868.77 88888.00 2015-09-18 03:52:04.407 261 11093.91 87.42 54868.84 88888.00 2015-09-18 03:52:04.907 261 11094.00 87.62 54868.86 88888.00 2015-09-18 03:52:05.407 261 11094.06 87.79 54868.86 88888.00 2015-09-18 03:52:05.907 261 11094.08 87.92 54868.77 88888.00 2015-09-18 03:52:06.407 261 11094.20 88.07 54868.70 88888.00 2015-09-18 03:52:06.907 261 11094.28 88.21 54868.64 88888.00 2015-09-18 03:52:07.407 261 11094.47 88.35 54868.64 88888.00 2015-09-18 03:52:07.907 261 11094.55 88.44 54868.63 88888.00 2015-09-18 03:52:08.407 261 11094.57 88.56 54868.70 88888.00 2015-09-18 03:52:08.907 261 11094.68 88.68 54868.68 88888.00 2015-09-18 03:52:09.407 261 11094.81 88.83 54868.64 88888.00 2015-09-18 03:52:09.907 261 11094.93 88.97 54868.52 88888.00 2015-09-18 03:52:10.408 261 11095.02 89.13 54868.46 88888.00 2015-09-18 03:52:10.908 261 11095.10 89.25 54868.45 88888.00 2015-09-18 03:52:11.408 261 11095.17 89.42 54868.45 88888.00 2015-09-18 03:52:11.908 261 11095.30 89.59 54868.35 88888.00 2015-09-18 03:52:12.408 261 11095.32 89.81 54868.37 88888.00 2015-09-18 03:52:12.908 261 11095.40 89.99 54868.39 88888.00 2015-09-18 03:52:13.408 261 11095.51 90.08 54868.38 88888.00 2015-09-18 03:52:13.908 261 11095.63 90.20 54868.40 88888.00 2015-09-18 03:52:14.408 261 11095.72 90.40 54868.37 88888.00 2015-09-18 03:52:14.908 261 11095.74 90.57 54868.35 88888.00 2015-09-18 03:52:15.408 261 11095.82 90.72 54868.35 88888.00 2015-09-18 03:52:15.908 261 11095.90 90.86 54868.35 88888.00 2015-09-18 03:52:16.408 261 11095.98 90.99 54868.35 88888.00 2015-09-18 03:52:16.908 261 11096.03 91.12 54868.31 88888.00 2015-09-18 03:52:17.408 261 11096.13 91.24 54868.31 88888.00 2015-09-18 03:52:17.908 261 11096.22 91.42 54868.36 88888.00 2015-09-18 03:52:18.408 261 11096.35 91.54 54868.37 88888.00 2015-09-18 03:52:18.908 261 11096.46 91.65 54868.40 88888.00 2015-09-18 03:52:19.408 261 11096.46 91.80 54868.53 88888.00 2015-09-18 03:52:19.908 261 11096.52 91.88 54868.47 88888.00 2015-09-18 03:52:20.408 261 11096.68 91.99 54868.45 88888.00 2015-09-18 03:52:20.908 261 11096.81 92.10 54868.51 88888.00 2015-09-18 03:52:21.408 261 11096.89 92.23 54868.51 88888.00 2015-09-18 03:52:21.908 261 11096.95 92.35 54868.42 88888.00 2015-09-18 03:52:22.408 261 11097.04 92.44 54868.39 88888.00 2015-09-18 03:52:22.908 261 11097.15 92.57 54868.37 88888.00 2015-09-18 03:52:23.408 261 11097.24 92.75 54868.51 88888.00 2015-09-18 03:52:23.908 261 11097.26 92.87 54868.49 88888.00 2015-09-18 03:52:24.408 261 11097.34 93.05 54868.47 88888.00 2015-09-18 03:52:24.908 261 11097.44 93.17 54868.54 88888.00 2015-09-18 03:52:25.408 261 11097.58 93.31 54868.53 88888.00 2015-09-18 03:52:25.908 261 11097.67 93.45 54868.59 88888.00 2015-09-18 03:52:26.408 261 11097.76 93.54 54868.57 88888.00 2015-09-18 03:52:26.908 261 11097.84 93.66 54868.57 88888.00 2015-09-18 03:52:27.408 261 11097.97 93.79 54868.55 88888.00 2015-09-18 03:52:27.908 261 11098.17 93.85 54868.55 88888.00 2015-09-18 03:52:28.408 261 11098.25 94.00 54868.54 88888.00 2015-09-18 03:52:28.908 261 11098.28 94.15 54868.51 88888.00 2015-09-18 03:52:29.408 261 11098.43 94.29 54868.53 88888.00 2015-09-18 03:52:29.908 261 11098.54 94.41 54868.55 88888.00 2015-09-18 03:52:30.408 261 11098.66 94.53 54868.51 88888.00 2015-09-18 03:52:30.908 261 11098.75 94.67 54868.42 88888.00 2015-09-18 03:52:31.408 261 11098.85 94.78 54868.42 88888.00 2015-09-18 03:52:31.908 261 11098.92 94.93 54868.39 88888.00 2015-09-18 03:52:32.408 261 11098.99 95.02 54868.40 88888.00 2015-09-18 03:52:32.908 261 11099.12 95.05 54868.42 88888.00 2015-09-18 03:52:33.408 261 11099.24 95.10 54868.35 88888.00 2015-09-18 03:52:33.908 261 11099.34 95.20 54868.29 88888.00 2015-09-18 03:52:34.408 261 11099.46 95.29 54868.29 88888.00 2015-09-18 03:52:34.908 261 11099.62 95.36 54868.26 88888.00 2015-09-18 03:52:35.408 261 11099.70 95.45 54868.19 88888.00 2015-09-18 03:52:35.908 261 11099.81 95.55 54868.13 88888.00 2015-09-18 03:52:36.408 261 11100.01 95.67 54868.07 88888.00 2015-09-18 03:52:36.908 261 11100.13 95.84 54867.94 88888.00 2015-09-18 03:52:37.408 261 11100.29 95.94 54867.99 88888.00 2015-09-18 03:52:37.908 261 11100.44 96.04 54868.01 88888.00 2015-09-18 03:52:38.408 261 11100.58 96.16 54868.01 88888.00 2015-09-18 03:52:38.908 261 11100.70 96.29 54867.91 88888.00 2015-09-18 03:52:39.408 261 11100.87 96.33 54867.84 88888.00 2015-09-18 03:52:39.908 261 11101.05 96.47 54867.75 88888.00 2015-09-18 03:52:40.408 261 11101.18 96.65 54867.64 88888.00 2015-09-18 03:52:40.908 261 11101.31 96.82 54867.56 88888.00 2015-09-18 03:52:41.408 261 11101.38 96.92 54867.42 88888.00 2015-09-18 03:52:41.908 261 11101.45 96.97 54867.39 88888.00 2015-09-18 03:52:42.408 261 11101.57 97.09 54867.28 88888.00 2015-09-18 03:52:42.908 261 11101.74 97.21 54867.15 88888.00 2015-09-18 03:52:43.408 261 11101.85 97.31 54867.11 88888.00 2015-09-18 03:52:43.908 261 11102.02 97.38 54867.04 88888.00 2015-09-18 03:52:44.408 261 11102.16 97.43 54866.94 88888.00 2015-09-18 03:52:44.908 261 11102.22 97.53 54866.86 88888.00 2015-09-18 03:52:45.408 261 11102.30 97.62 54866.80 88888.00 2015-09-18 03:52:45.908 261 11102.34 97.76 54866.73 88888.00 2015-09-18 03:52:46.408 261 11102.44 97.87 54866.66 88888.00 2015-09-18 03:52:46.908 261 11102.56 97.93 54866.53 88888.00 2015-09-18 03:52:47.408 261 11102.63 98.00 54866.45 88888.00 2015-09-18 03:52:47.908 261 11102.77 98.13 54866.41 88888.00 2015-09-18 03:52:48.408 261 11102.86 98.16 54866.44 88888.00 2015-09-18 03:52:48.908 261 11102.98 98.22 54866.40 88888.00 2015-09-18 03:52:49.408 261 11103.07 98.30 54866.29 88888.00 2015-09-18 03:52:49.908 261 11103.15 98.39 54866.24 88888.00 2015-09-18 03:52:50.408 261 11103.30 98.42 54866.05 88888.00 2015-09-18 03:52:50.908 261 11103.33 98.47 54866.05 88888.00 2015-09-18 03:52:51.408 261 11103.43 98.52 54865.97 88888.00 2015-09-18 03:52:51.908 261 11103.56 98.59 54865.90 88888.00 2015-09-18 03:52:52.408 261 11103.68 98.68 54865.89 88888.00 2015-09-18 03:52:52.908 261 11103.77 98.80 54865.82 88888.00 2015-09-18 03:52:53.408 261 11103.87 98.99 54865.74 88888.00 2015-09-18 03:52:53.908 261 11103.96 99.09 54865.66 88888.00 2015-09-18 03:52:54.408 261 11104.06 99.17 54865.58 88888.00 2015-09-18 03:52:54.908 261 11104.13 99.28 54865.48 88888.00 2015-09-18 03:52:55.408 261 11104.24 99.41 54865.39 88888.00 2015-09-18 03:52:55.908 261 11104.32 99.49 54865.30 88888.00 2015-09-18 03:52:56.408 261 11104.39 99.57 54865.26 88888.00 2015-09-18 03:52:56.908 261 11104.47 99.70 54865.19 88888.00 2015-09-18 03:52:57.408 261 11104.57 99.78 54865.19 88888.00 2015-09-18 03:52:57.908 261 11104.64 99.88 54865.14 88888.00 2015-09-18 03:52:58.408 261 11104.72 99.95 54865.10 88888.00 2015-09-18 03:52:58.908 261 11104.82 100.02 54865.02 88888.00 2015-09-18 03:52:59.408 261 11104.97 100.05 54864.89 88888.00 2015-09-18 03:52:59.908 261 11105.04 100.07 54864.87 88888.00 2015-09-18 03:53:00.408 261 11105.11 100.12 54864.86 88888.00 2015-09-18 03:53:00.908 261 11105.28 100.23 54864.78 88888.00 2015-09-18 03:53:01.408 261 11105.41 100.27 54864.66 88888.00 2015-09-18 03:53:01.908 261 11105.60 100.35 54864.60 88888.00 2015-09-18 03:53:02.408 261 11105.75 100.42 54864.54 88888.00 2015-09-18 03:53:02.908 261 11105.81 100.52 54864.45 88888.00 2015-09-18 03:53:03.408 261 11105.92 100.55 54864.33 88888.00 2015-09-18 03:53:03.908 261 11106.04 100.63 54864.27 88888.00 2015-09-18 03:53:04.408 261 11106.15 100.70 54864.21 88888.00 2015-09-18 03:53:04.908 261 11106.28 100.76 54864.13 88888.00 2015-09-18 03:53:05.408 261 11106.44 100.81 54864.08 88888.00 2015-09-18 03:53:05.908 261 11106.52 100.86 54864.00 88888.00 2015-09-18 03:53:06.408 261 11106.61 100.94 54863.86 88888.00 2015-09-18 03:53:06.908 261 11106.77 100.96 54863.74 88888.00 2015-09-18 03:53:07.408 261 11106.83 100.96 54863.65 88888.00 2015-09-18 03:53:07.908 261 11106.94 101.05 54863.53 88888.00 2015-09-18 03:53:08.408 261 11107.02 101.14 54863.44 88888.00 2015-09-18 03:53:08.908 261 11107.12 101.19 54863.42 88888.00 2015-09-18 03:53:09.408 261 11107.19 101.25 54863.34 88888.00 2015-09-18 03:53:09.908 261 11107.32 101.28 54863.26 88888.00 2015-09-18 03:53:10.408 261 11107.39 101.37 54863.14 88888.00 2015-09-18 03:53:10.908 261 11107.51 101.40 54863.05 88888.00 2015-09-18 03:53:11.408 261 11107.61 101.45 54862.99 88888.00 2015-09-18 03:53:11.908 261 11107.70 101.57 54862.91 88888.00 2015-09-18 03:53:12.408 261 11107.79 101.69 54862.77 88888.00 2015-09-18 03:53:12.908 261 11107.81 101.76 54862.76 88888.00 2015-09-18 03:53:13.408 261 11107.90 101.77 54862.75 88888.00 2015-09-18 03:53:13.908 261 11107.97 101.81 54862.64 88888.00 2015-09-18 03:53:14.408 261 11107.98 101.88 54862.55 88888.00 2015-09-18 03:53:14.908 261 11107.98 101.97 54862.46 88888.00 2015-09-18 03:53:15.408 261 11108.00 102.03 54862.41 88888.00 2015-09-18 03:53:15.908 261 11108.07 102.10 54862.35 88888.00 2015-09-18 03:53:16.408 261 11108.12 102.21 54862.39 88888.00 2015-09-18 03:53:16.908 261 11108.16 102.28 54862.38 88888.00 2015-09-18 03:53:17.408 261 11108.19 102.31 54862.33 88888.00 2015-09-18 03:53:17.908 261 11108.18 102.37 54862.31 88888.00 2015-09-18 03:53:18.408 261 11108.23 102.46 54862.22 88888.00 2015-09-18 03:53:18.908 261 11108.28 102.51 54862.16 88888.00 2015-09-18 03:53:19.408 261 11108.31 102.58 54862.15 88888.00 2015-09-18 03:53:19.908 261 11108.37 102.64 54862.14 88888.00 2015-09-18 03:53:20.408 261 11108.44 102.70 54862.11 88888.00 2015-09-18 03:53:20.908 261 11108.44 102.73 54861.98 88888.00 2015-09-18 03:53:21.408 261 11108.39 102.87 54861.96 88888.00 2015-09-18 03:53:21.908 261 11108.47 102.98 54861.99 88888.00 2015-09-18 03:53:22.408 261 11108.48 103.02 54862.02 88888.00 2015-09-18 03:53:22.908 261 11108.47 103.02 54862.00 88888.00 2015-09-18 03:53:23.408 261 11108.49 103.03 54862.00 88888.00 2015-09-18 03:53:23.908 261 11108.50 103.00 54862.02 88888.00 2015-09-18 03:53:24.408 261 11108.49 103.09 54862.05 88888.00 2015-09-18 03:53:24.908 261 11108.58 103.15 54862.00 88888.00 2015-09-18 03:53:25.408 261 11108.54 103.23 54862.05 88888.00 2015-09-18 03:53:25.908 261 11108.54 103.28 54862.00 88888.00 2015-09-18 03:53:26.408 261 11108.58 103.28 54861.97 88888.00 2015-09-18 03:53:26.908 261 11108.63 103.28 54861.94 88888.00 2015-09-18 03:53:27.408 261 11108.60 103.34 54861.84 88888.00 2015-09-18 03:53:27.908 261 11108.56 103.36 54861.89 88888.00 2015-09-18 03:53:28.408 261 11108.56 103.45 54861.89 88888.00 2015-09-18 03:53:28.908 261 11108.59 103.50 54861.86 88888.00 2015-09-18 03:53:29.408 261 11108.64 103.50 54861.80 88888.00 2015-09-18 03:53:29.908 261 11108.64 103.58 54861.77 88888.00 2015-09-18 03:53:30.408 261 11108.65 103.63 54861.77 88888.00 2015-09-18 03:53:30.908 261 11108.64 103.67 54861.84 88888.00 2015-09-18 03:53:31.408 261 11108.61 103.73 54861.77 88888.00 2015-09-18 03:53:31.908 261 11108.59 103.83 54861.73 88888.00 2015-09-18 03:53:32.408 261 11108.59 103.84 54861.71 88888.00 2015-09-18 03:53:32.908 261 11108.61 103.96 54861.75 88888.00 2015-09-18 03:53:33.408 261 11108.66 104.03 54861.81 88888.00 2015-09-18 03:53:33.908 261 11108.68 104.04 54861.81 88888.00 2015-09-18 03:53:34.408 261 11108.69 104.08 54861.84 88888.00 2015-09-18 03:53:34.908 261 11108.69 104.13 54861.88 88888.00 2015-09-18 03:53:35.408 261 11108.71 104.17 54861.90 88888.00 2015-09-18 03:53:35.908 261 11108.74 104.24 54861.85 88888.00 2015-09-18 03:53:36.408 261 11108.73 104.25 54861.76 88888.00 2015-09-18 03:53:36.908 261 11108.71 104.29 54861.77 88888.00 2015-09-18 03:53:37.408 261 11108.66 104.31 54861.75 88888.00 2015-09-18 03:53:37.908 261 11108.59 104.31 54861.67 88888.00 2015-09-18 03:53:38.408 261 11108.58 104.34 54861.66 88888.00 2015-09-18 03:53:38.908 261 11108.55 104.40 54861.70 88888.00 2015-09-18 03:53:39.408 261 11108.50 104.43 54861.68 88888.00 2015-09-18 03:53:39.908 261 11108.54 104.43 54861.60 88888.00 2015-09-18 03:53:40.408 261 11108.54 104.47 54861.58 88888.00 2015-09-18 03:53:40.908 261 11108.53 104.55 54861.60 88888.00 2015-09-18 03:53:41.408 261 11108.49 104.58 54861.54 88888.00 2015-09-18 03:53:41.908 261 11108.49 104.63 54861.50 88888.00 2015-09-18 03:53:42.408 261 11108.49 104.59 54861.47 88888.00 2015-09-18 03:53:42.908 261 11108.55 104.58 54861.46 88888.00 2015-09-18 03:53:43.408 261 11108.52 104.63 54861.44 88888.00 2015-09-18 03:53:43.908 261 11108.50 104.64 54861.43 88888.00 2015-09-18 03:53:44.408 261 11108.42 104.66 54861.41 88888.00 2015-09-18 03:53:44.908 261 11108.39 104.61 54861.43 88888.00 2015-09-18 03:53:45.408 261 11108.42 104.59 54861.47 88888.00 2015-09-18 03:53:45.908 261 11108.35 104.63 54861.45 88888.00 2015-09-18 03:53:46.408 261 11108.33 104.60 54861.32 88888.00 2015-09-18 03:53:46.908 261 11108.23 104.63 54861.26 88888.00 2015-09-18 03:53:47.408 261 11108.17 104.63 54861.26 88888.00 2015-09-18 03:53:47.908 261 11108.17 104.64 54861.28 88888.00 2015-09-18 03:53:48.408 261 11108.14 104.66 54861.28 88888.00 2015-09-18 03:53:48.908 261 11108.13 104.65 54861.06 88888.00 2015-09-18 03:53:49.408 261 11108.11 104.67 54861.02 88888.00 2015-09-18 03:53:49.908 261 11108.09 104.74 54861.10 88888.00 2015-09-18 03:53:50.408 261 11108.03 104.76 54861.19 88888.00 2015-09-18 03:53:50.908 261 11108.02 104.79 54861.23 88888.00 2015-09-18 03:53:51.408 261 11107.90 104.73 54861.28 88888.00 2015-09-18 03:53:51.908 261 11107.86 104.65 54861.26 88888.00 2015-09-18 03:53:52.408 261 11107.92 104.65 54861.18 88888.00 2015-09-18 03:53:52.908 261 11107.96 104.66 54861.17 88888.00 2015-09-18 03:53:53.408 261 11107.98 104.67 54861.10 88888.00 2015-09-18 03:53:53.908 261 11107.98 104.67 54861.09 88888.00 2015-09-18 03:53:54.408 261 11108.00 104.66 54861.02 88888.00 2015-09-18 03:53:54.908 261 11108.02 104.65 54860.96 88888.00 2015-09-18 03:53:55.408 261 11108.01 104.61 54860.97 88888.00 2015-09-18 03:53:55.908 261 11107.97 104.55 54860.89 88888.00 2015-09-18 03:53:56.408 261 11107.91 104.57 54860.81 88888.00 2015-09-18 03:53:56.908 261 11107.92 104.57 54860.76 88888.00 2015-09-18 03:53:57.408 261 11107.91 104.56 54860.70 88888.00 2015-09-18 03:53:57.908 261 11107.88 104.54 54860.63 88888.00 2015-09-18 03:53:58.408 261 11107.88 104.54 54860.61 88888.00 2015-09-18 03:53:58.908 261 11107.92 104.57 54860.59 88888.00 2015-09-18 03:53:59.408 261 11107.90 104.56 54860.56 88888.00 2015-09-18 03:53:59.908 261 11107.90 104.56 54860.44 88888.00 2015-09-18 03:54:00.408 261 11107.91 104.55 54860.52 88888.00 2015-09-18 03:54:00.908 261 11107.87 104.56 54860.45 88888.00 2015-09-18 03:54:01.408 261 11107.91 104.58 54860.33 88888.00 2015-09-18 03:54:01.908 261 11107.80 104.61 54860.30 88888.00 2015-09-18 03:54:02.408 261 11107.72 104.67 54860.28 88888.00 2015-09-18 03:54:02.908 261 11107.69 104.73 54860.26 88888.00 2015-09-18 03:54:03.408 261 11107.65 104.71 54860.12 88888.00 2015-09-18 03:54:03.908 261 11107.54 104.71 54860.03 88888.00 2015-09-18 03:54:04.408 261 11107.54 104.73 54859.96 88888.00 2015-09-18 03:54:04.908 261 11107.53 104.76 54859.97 88888.00 2015-09-18 03:54:05.408 261 11107.45 104.80 54859.97 88888.00 2015-09-18 03:54:05.908 261 11107.35 104.86 54860.02 88888.00 2015-09-18 03:54:06.408 261 11107.33 104.91 54859.98 88888.00 2015-09-18 03:54:06.908 261 11107.30 104.96 54860.02 88888.00 2015-09-18 03:54:07.408 261 11107.14 104.97 54860.13 88888.00 2015-09-18 03:54:07.908 261 11107.07 105.00 54860.09 88888.00 2015-09-18 03:54:08.408 261 11106.99 105.09 54860.12 88888.00 2015-09-18 03:54:08.908 261 11106.90 105.13 54860.06 88888.00 2015-09-18 03:54:09.408 261 11106.78 105.14 54860.09 88888.00 2015-09-18 03:54:09.908 261 11106.70 105.18 54860.11 88888.00 2015-09-18 03:54:10.408 261 11106.65 105.27 54860.05 88888.00 2015-09-18 03:54:10.908 261 11106.59 105.32 54860.05 88888.00 2015-09-18 03:54:11.408 261 11106.54 105.40 54859.93 88888.00 2015-09-18 03:54:11.908 261 11106.45 105.39 54859.95 88888.00 2015-09-18 03:54:12.408 261 11106.31 105.40 54859.98 88888.00 2015-09-18 03:54:12.908 261 11106.25 105.40 54860.01 88888.00 2015-09-18 03:54:13.408 261 11106.14 105.41 54859.94 88888.00 2015-09-18 03:54:13.908 261 11106.07 105.55 54860.03 88888.00 2015-09-18 03:54:14.408 261 11106.02 105.62 54860.02 88888.00 2015-09-18 03:54:14.908 261 11105.93 105.68 54859.98 88888.00 2015-09-18 03:54:15.408 261 11105.88 105.73 54860.00 88888.00 2015-09-18 03:54:15.908 261 11105.81 105.77 54859.96 88888.00 2015-09-18 03:54:16.408 261 11105.71 105.81 54859.94 88888.00 2015-09-18 03:54:16.908 261 11105.61 105.82 54859.96 88888.00 2015-09-18 03:54:17.408 261 11105.56 105.89 54860.00 88888.00 2015-09-18 03:54:17.908 261 11105.46 105.95 54859.93 88888.00 2015-09-18 03:54:18.408 261 11105.41 105.98 54859.94 88888.00 2015-09-18 03:54:18.908 261 11105.32 105.98 54859.93 88888.00 2015-09-18 03:54:19.408 261 11105.20 105.99 54859.87 88888.00 2015-09-18 03:54:19.908 261 11105.14 106.07 54859.88 88888.00 2015-09-18 03:54:20.408 261 11105.09 106.10 54859.96 88888.00 2015-09-18 03:54:20.908 261 11105.04 106.13 54860.01 88888.00 2015-09-18 03:54:21.408 261 11104.95 106.10 54860.04 88888.00 2015-09-18 03:54:21.908 261 11104.89 106.16 54860.05 88888.00 2015-09-18 03:54:22.408 261 11104.81 106.19 54860.07 88888.00 2015-09-18 03:54:22.908 261 11104.72 106.25 54860.15 88888.00 2015-09-18 03:54:23.408 261 11104.68 106.30 54860.19 88888.00 2015-09-18 03:54:23.908 261 11104.61 106.41 54860.17 88888.00 2015-09-18 03:54:24.408 261 11104.52 106.45 54860.19 88888.00 2015-09-18 03:54:24.908 261 11104.48 106.50 54860.17 88888.00 2015-09-18 03:54:25.408 261 11104.41 106.58 54860.13 88888.00 2015-09-18 03:54:25.908 261 11104.32 106.58 54860.11 88888.00 2015-09-18 03:54:26.408 261 11104.27 106.58 54860.11 88888.00 2015-09-18 03:54:26.908 261 11104.24 106.62 54860.09 88888.00 2015-09-18 03:54:27.408 261 11104.16 106.63 54860.05 88888.00 2015-09-18 03:54:27.908 261 11104.10 106.67 54860.04 88888.00 2015-09-18 03:54:28.408 261 11104.11 106.70 54860.03 88888.00 2015-09-18 03:54:28.908 261 11104.09 106.69 54860.03 88888.00 2015-09-18 03:54:29.408 261 11104.01 106.68 54860.05 88888.00 2015-09-18 03:54:29.908 261 11103.99 106.70 54859.98 88888.00 2015-09-18 03:54:30.408 261 11103.93 106.68 54859.98 88888.00 2015-09-18 03:54:30.908 261 11103.95 106.71 54859.92 88888.00 2015-09-18 03:54:31.408 261 11103.89 106.70 54859.88 88888.00 2015-09-18 03:54:31.908 261 11103.90 106.69 54859.94 88888.00 2015-09-18 03:54:32.408 261 11103.90 106.68 54859.89 88888.00 2015-09-18 03:54:32.908 261 11103.99 106.63 54859.84 88888.00 2015-09-18 03:54:33.408 261 11104.01 106.53 54859.83 88888.00 2015-09-18 03:54:33.908 261 11104.05 106.49 54859.80 88888.00 2015-09-18 03:54:34.408 261 11104.20 106.38 54859.73 88888.00 2015-09-18 03:54:34.908 261 11104.29 106.26 54859.67 88888.00 2015-09-18 03:54:35.408 261 11104.40 106.21 54859.53 88888.00 2015-09-18 03:54:35.908 261 11104.55 106.10 54859.38 88888.00 2015-09-18 03:54:36.408 261 11104.64 106.06 54859.24 88888.00 2015-09-18 03:54:36.908 261 11104.73 105.96 54859.07 88888.00 2015-09-18 03:54:37.408 261 11104.78 105.92 54858.91 88888.00 2015-09-18 03:54:37.908 261 11104.89 105.93 54858.78 88888.00 2015-09-18 03:54:38.408 261 11104.92 105.91 54858.65 88888.00 2015-09-18 03:54:38.908 261 11105.03 105.86 54858.52 88888.00 2015-09-18 03:54:39.408 261 11105.10 105.85 54858.43 88888.00 2015-09-18 03:54:39.908 261 11105.16 105.76 54858.27 88888.00 2015-09-18 03:54:40.408 261 11105.18 105.68 54858.14 88888.00 2015-09-18 03:54:40.908 261 11105.21 105.70 54858.04 88888.00 2015-09-18 03:54:41.408 261 11105.28 105.74 54857.91 88888.00 2015-09-18 03:54:41.908 261 11105.42 105.74 54857.80 88888.00 2015-09-18 03:54:42.408 261 11105.44 105.72 54857.59 88888.00 2015-09-18 03:54:42.908 261 11105.44 105.73 54857.37 88888.00 2015-09-18 03:54:43.408 261 11105.51 105.68 54857.22 88888.00 2015-09-18 03:54:43.908 261 11105.58 105.64 54857.06 88888.00 2015-09-18 03:54:44.408 261 11105.62 105.58 54856.89 88888.00 2015-09-18 03:54:44.908 261 11105.58 105.55 54856.72 88888.00 2015-09-18 03:54:45.408 261 11105.58 105.58 54856.64 88888.00 2015-09-18 03:54:45.908 261 11105.58 105.56 54856.54 88888.00 2015-09-18 03:54:46.408 261 11105.63 105.51 54856.35 88888.00 2015-09-18 03:54:46.908 261 11105.67 105.50 54856.18 88888.00 2015-09-18 03:54:47.408 261 11105.66 105.47 54856.08 88888.00 2015-09-18 03:54:47.908 261 11105.67 105.47 54855.99 88888.00 2015-09-18 03:54:48.408 261 11105.66 105.42 54855.93 88888.00 2015-09-18 03:54:48.908 261 11105.66 105.45 54855.81 88888.00 2015-09-18 03:54:49.408 261 11105.58 105.48 54855.66 88888.00 2015-09-18 03:54:49.908 261 11105.49 105.50 54855.53 88888.00 2015-09-18 03:54:50.408 261 11105.49 105.49 54855.40 88888.00 2015-09-18 03:54:50.908 261 11105.46 105.52 54855.29 88888.00 2015-09-18 03:54:51.408 261 11105.31 105.58 54855.21 88888.00 2015-09-18 03:54:51.908 261 11105.30 105.52 54855.10 88888.00 2015-09-18 03:54:52.408 261 11105.29 105.49 54855.01 88888.00 2015-09-18 03:54:52.908 261 11105.26 105.49 54854.93 88888.00 2015-09-18 03:54:53.408 261 11105.26 105.48 54854.77 88888.00 2015-09-18 03:54:53.908 261 11105.24 105.47 54854.58 88888.00 2015-09-18 03:54:54.408 261 11105.21 105.41 54854.50 88888.00 2015-09-18 03:54:54.908 261 11105.21 105.37 54854.47 88888.00 2015-09-18 03:54:55.408 261 11105.23 105.32 54854.51 88888.00 2015-09-18 03:54:55.908 261 11105.15 105.33 54854.44 88888.00 2015-09-18 03:54:56.408 261 11105.14 105.32 54854.39 88888.00 2015-09-18 03:54:56.908 261 11105.18 105.28 54854.21 88888.00 2015-09-18 03:54:57.408 261 11105.23 105.26 54854.07 88888.00 2015-09-18 03:54:57.908 261 11105.19 105.22 54853.97 88888.00 2015-09-18 03:54:58.408 261 11105.21 105.15 54853.84 88888.00 2015-09-18 03:54:58.908 261 11105.25 105.08 54853.73 88888.00 2015-09-18 03:54:59.408 261 11105.28 105.01 54853.65 88888.00 2015-09-18 03:54:59.908 261 11105.30 105.02 54853.51 88888.00 2015-09-18 03:55:00.408 261 11105.34 105.07 54853.42 88888.00 2015-09-18 03:55:00.908 261 11105.35 105.02 54853.38 88888.00 2015-09-18 03:55:01.408 261 11105.32 104.98 54853.24 88888.00 2015-09-18 03:55:01.908 261 11105.34 104.98 54853.11 88888.00 2015-09-18 03:55:02.408 261 11105.40 104.99 54852.95 88888.00 2015-09-18 03:55:02.908 261 11105.39 105.03 54852.78 88888.00 2015-09-18 03:55:03.408 261 11105.34 105.09 54852.72 88888.00 2015-09-18 03:55:03.908 261 11105.34 105.07 54852.54 88888.00 2015-09-18 03:55:04.408 261 11105.32 105.09 54852.39 88888.00 2015-09-18 03:55:04.908 261 11105.36 105.15 54852.32 88888.00 2015-09-18 03:55:05.408 261 11105.32 105.18 54852.33 88888.00 2015-09-18 03:55:05.908 261 11105.31 105.20 54852.07 88888.00 2015-09-18 03:55:06.408 261 11105.32 105.22 54851.93 88888.00 2015-09-18 03:55:06.908 261 11105.34 105.27 54851.82 88888.00 2015-09-18 03:55:07.408 261 11105.24 105.41 54851.70 88888.00 2015-09-18 03:55:07.908 261 11105.25 105.43 54851.52 88888.00 2015-09-18 03:55:08.408 261 11105.13 105.50 54851.42 88888.00 2015-09-18 03:55:08.908 261 11105.07 105.55 54851.35 88888.00 2015-09-18 03:55:09.408 261 11104.98 105.56 54851.35 88888.00 2015-09-18 03:55:09.908 261 11104.95 105.57 54851.27 88888.00 2015-09-18 03:55:10.408 261 11104.88 105.64 54851.17 88888.00 2015-09-18 03:55:10.908 261 11104.82 105.75 54851.03 88888.00 2015-09-18 03:55:11.408 261 11104.74 105.81 54850.87 88888.00 2015-09-18 03:55:11.908 261 11104.71 105.92 54850.79 88888.00 2015-09-18 03:55:12.408 261 11104.66 105.93 54850.75 88888.00 2015-09-18 03:55:12.908 261 11104.64 105.96 54850.66 88888.00 2015-09-18 03:55:13.408 261 11104.52 106.04 54850.66 88888.00 2015-09-18 03:55:13.908 261 11104.52 106.11 54850.57 88888.00 2015-09-18 03:55:14.408 261 11104.51 106.18 54850.46 88888.00 2015-09-18 03:55:14.908 261 11104.45 106.24 54850.36 88888.00 2015-09-18 03:55:15.408 261 11104.41 106.30 54850.31 88888.00 2015-09-18 03:55:15.908 261 11104.46 106.37 54850.26 88888.00 2015-09-18 03:55:16.408 261 11104.46 106.49 54850.07 88888.00 2015-09-18 03:55:16.908 261 11104.40 106.61 54849.98 88888.00 2015-09-18 03:55:17.408 261 11104.34 106.70 54849.94 88888.00 2015-09-18 03:55:17.908 261 11104.32 106.72 54849.82 88888.00 2015-09-18 03:55:18.408 261 11104.35 106.84 54849.74 88888.00 2015-09-18 03:55:18.908 261 11104.32 106.96 54849.61 88888.00 2015-09-18 03:55:19.408 261 11104.31 107.03 54849.53 88888.00 2015-09-18 03:55:19.908 261 11104.29 107.09 54849.47 88888.00 2015-09-18 03:55:20.408 261 11104.22 107.16 54849.40 88888.00 2015-09-18 03:55:20.908 261 11104.16 107.25 54849.25 88888.00 2015-09-18 03:55:21.408 261 11104.15 107.34 54849.13 88888.00 2015-09-18 03:55:21.908 261 11104.15 107.42 54849.13 88888.00 2015-09-18 03:55:22.408 261 11104.16 107.51 54849.12 88888.00 2015-09-18 03:55:22.908 261 11104.15 107.54 54849.04 88888.00 2015-09-18 03:55:23.408 261 11104.16 107.56 54848.95 88888.00 2015-09-18 03:55:23.908 261 11104.14 107.60 54848.83 88888.00 2015-09-18 03:55:24.408 261 11104.14 107.61 54848.68 88888.00 2015-09-18 03:55:24.908 261 11104.16 107.65 54848.57 88888.00 2015-09-18 03:55:25.408 261 11104.16 107.71 54848.48 88888.00 2015-09-18 03:55:25.908 261 11104.24 107.65 54848.36 88888.00 2015-09-18 03:55:26.408 261 11104.29 107.63 54848.19 88888.00 2015-09-18 03:55:26.908 261 11104.34 107.64 54848.10 88888.00 2015-09-18 03:55:27.408 261 11104.37 107.69 54847.96 88888.00 2015-09-18 03:55:27.908 261 11104.52 107.69 54847.85 88888.00 2015-09-18 03:55:28.408 261 11104.71 107.64 54847.64 88888.00 2015-09-18 03:55:28.908 261 11104.82 107.60 54847.41 88888.00 2015-09-18 03:55:29.408 261 11104.92 107.56 54847.08 88888.00 2015-09-18 03:55:29.908 261 11105.04 107.45 54846.77 88888.00 2015-09-18 03:55:30.409 261 11105.18 107.42 54846.53 88888.00 2015-09-18 03:55:30.909 261 11105.28 107.41 54846.34 88888.00 2015-09-18 03:55:31.409 261 11105.37 107.36 54846.10 88888.00 2015-09-18 03:55:31.909 261 11105.51 107.35 54845.89 88888.00 2015-09-18 03:55:32.409 261 11105.62 107.41 54845.70 88888.00 2015-09-18 03:55:32.909 261 11105.65 107.44 54845.42 88888.00 2015-09-18 03:55:33.409 261 11105.68 107.45 54845.28 88888.00 2015-09-18 03:55:33.909 261 11105.72 107.45 54845.09 88888.00 2015-09-18 03:55:34.409 261 11105.78 107.43 54844.88 88888.00 2015-09-18 03:55:34.909 261 11105.67 107.44 54844.65 88888.00 2015-09-18 03:55:35.409 261 11105.73 107.54 54844.40 88888.00 2015-09-18 03:55:35.909 261 11105.68 107.63 54844.24 88888.00 2015-09-18 03:55:36.409 261 11105.62 107.71 54844.05 88888.00 2015-09-18 03:55:36.909 261 11105.60 107.73 54843.89 88888.00 2015-09-18 03:55:37.409 261 11105.58 107.73 54843.78 88888.00 2015-09-18 03:55:37.909 261 11105.56 107.76 54843.54 88888.00 2015-09-18 03:55:38.409 261 11105.51 107.82 54843.39 88888.00 2015-09-18 03:55:38.909 261 11105.45 107.85 54843.24 88888.00 2015-09-18 03:55:39.409 261 11105.42 107.85 54842.96 88888.00 2015-09-18 03:55:39.909 261 11105.41 107.90 54842.96 88888.00 2015-09-18 03:55:40.409 261 11105.42 107.92 54842.84 88888.00 2015-09-18 03:55:40.909 261 11105.41 107.92 54842.68 88888.00 2015-09-18 03:55:41.409 261 11105.45 107.92 54842.49 88888.00 2015-09-18 03:55:41.909 261 11105.41 107.98 54842.37 88888.00 2015-09-18 03:55:42.409 261 11105.39 107.95 54842.26 88888.00 2015-09-18 03:55:42.909 261 11105.42 107.96 54842.05 88888.00 2015-09-18 03:55:43.409 261 11105.50 108.01 54841.95 88888.00 2015-09-18 03:55:43.909 261 11105.52 107.98 54841.90 88888.00 2015-09-18 03:55:44.409 261 11105.47 108.03 54841.70 88888.00 2015-09-18 03:55:44.909 261 11105.51 108.05 54841.54 88888.00 2015-09-18 03:55:45.409 261 11105.50 108.11 54841.35 88888.00 2015-09-18 03:55:45.909 261 11105.49 108.13 54841.21 88888.00 2015-09-18 03:55:46.409 261 11105.50 108.13 54841.11 88888.00 2015-09-18 03:55:46.909 261 11105.47 108.14 54840.96 88888.00 2015-09-18 03:55:47.409 261 11105.46 108.19 54840.83 88888.00 2015-09-18 03:55:47.909 261 11105.47 108.26 54840.71 88888.00 2015-09-18 03:55:48.409 261 11105.44 108.29 54840.55 88888.00 2015-09-18 03:55:48.909 261 11105.47 108.37 54840.40 88888.00 2015-09-18 03:55:49.409 261 11105.40 108.41 54840.29 88888.00 2015-09-18 03:55:49.909 261 11105.37 108.49 54840.15 88888.00 2015-09-18 03:55:50.409 261 11105.30 108.56 54840.06 88888.00 2015-09-18 03:55:50.909 261 11105.23 108.60 54840.02 88888.00 2015-09-18 03:55:51.409 261 11105.15 108.60 54839.95 88888.00 2015-09-18 03:55:51.909 261 11105.04 108.61 54839.89 88888.00 2015-09-18 03:55:52.409 261 11105.08 108.64 54839.84 88888.00 2015-09-18 03:55:52.909 261 11105.05 108.65 54839.71 88888.00 2015-09-18 03:55:53.409 261 11104.99 108.72 54839.66 88888.00 2015-09-18 03:55:53.909 261 11105.00 108.77 54839.58 88888.00 2015-09-18 03:55:54.409 261 11105.03 108.81 54839.53 88888.00 2015-09-18 03:55:54.909 261 11105.05 108.82 54839.44 88888.00 2015-09-18 03:55:55.409 261 11105.03 108.87 54839.28 88888.00 2015-09-18 03:55:55.909 261 11104.92 108.90 54839.17 88888.00 2015-09-18 03:55:56.409 261 11104.87 108.97 54839.06 88888.00 2015-09-18 03:55:56.909 261 11104.82 109.08 54839.01 88888.00 2015-09-18 03:55:57.409 261 11104.79 109.20 54838.95 88888.00 2015-09-18 03:55:57.909 261 11104.73 109.24 54838.99 88888.00 2015-09-18 03:55:58.409 261 11104.73 109.31 54838.84 88888.00 2015-09-18 03:55:58.909 261 11104.68 109.37 54838.74 88888.00 2015-09-18 03:55:59.409 261 11104.61 109.39 54838.74 88888.00 2015-09-18 03:55:59.909 261 11104.55 109.42 54838.83 88888.00 2015-09-18 03:56:00.409 261 11104.48 109.50 54838.74 88888.00 2015-09-18 03:56:00.909 261 11104.40 109.56 54838.64 88888.00 2015-09-18 03:56:01.409 261 11104.31 109.63 54838.55 88888.00 2015-09-18 03:56:01.909 261 11104.21 109.69 54838.55 88888.00 2015-09-18 03:56:02.409 261 11104.15 109.75 54838.51 88888.00 2015-09-18 03:56:02.909 261 11104.09 109.82 54838.45 88888.00 2015-09-18 03:56:03.409 261 11103.99 109.87 54838.44 88888.00 2015-09-18 03:56:03.909 261 11103.89 109.95 54838.48 88888.00 2015-09-18 03:56:04.409 261 11103.85 110.06 54838.51 88888.00 2015-09-18 03:56:04.909 261 11103.74 110.12 54838.51 88888.00 2015-09-18 03:56:05.409 261 11103.62 110.16 54838.51 88888.00 2015-09-18 03:56:05.909 261 11103.57 110.26 54838.52 88888.00 2015-09-18 03:56:06.409 261 11103.52 110.31 54838.52 88888.00 2015-09-18 03:56:06.909 261 11103.46 110.41 54838.56 88888.00 2015-09-18 03:56:07.409 261 11103.42 110.49 54838.60 88888.00 2015-09-18 03:56:07.909 261 11103.37 110.60 54838.63 88888.00 2015-09-18 03:56:08.409 261 11103.27 110.68 54838.68 88888.00 2015-09-18 03:56:08.909 261 11103.22 110.77 54838.71 88888.00 2015-09-18 03:56:09.409 261 11103.19 110.93 54838.74 88888.00 2015-09-18 03:56:09.909 261 11103.17 111.02 54838.78 88888.00 2015-09-18 03:56:10.409 261 11103.16 111.11 54838.70 88888.00 2015-09-18 03:56:10.909 261 11103.09 111.21 54838.72 88888.00 2015-09-18 03:56:11.409 261 11102.98 111.34 54838.72 88888.00 2015-09-18 03:56:11.909 261 11102.91 111.40 54838.75 88888.00 2015-09-18 03:56:12.409 261 11102.88 111.40 54838.78 88888.00 2015-09-18 03:56:12.909 261 11102.79 111.47 54838.74 88888.00 2015-09-18 03:56:13.409 261 11102.68 111.53 54838.77 88888.00 2015-09-18 03:56:13.909 261 11102.62 111.58 54838.83 88888.00 2015-09-18 03:56:14.409 261 11102.62 111.64 54838.75 88888.00 2015-09-18 03:56:14.909 261 11102.56 111.66 54838.74 88888.00 2015-09-18 03:56:15.409 261 11102.51 111.69 54838.72 88888.00 2015-09-18 03:56:15.909 261 11102.47 111.72 54838.74 88888.00 2015-09-18 03:56:16.409 261 11102.42 111.74 54838.78 88888.00 2015-09-18 03:56:16.909 261 11102.39 111.81 54838.78 88888.00 2015-09-18 03:56:17.409 261 11102.37 111.82 54838.79 88888.00 2015-09-18 03:56:17.909 261 11102.34 111.83 54838.78 88888.00 2015-09-18 03:56:18.409 261 11102.39 111.81 54838.77 88888.00 2015-09-18 03:56:18.909 261 11102.33 111.86 54838.84 88888.00 2015-09-18 03:56:19.409 261 11102.32 111.87 54838.81 88888.00 2015-09-18 03:56:19.909 261 11102.34 111.90 54838.83 88888.00 2015-09-18 03:56:20.409 261 11102.36 111.93 54838.89 88888.00 2015-09-18 03:56:20.909 261 11102.32 112.00 54838.77 88888.00 2015-09-18 03:56:21.409 261 11102.30 112.04 54838.74 88888.00 2015-09-18 03:56:21.909 261 11102.28 112.12 54838.71 88888.00 2015-09-18 03:56:22.409 261 11102.33 112.10 54838.65 88888.00 2015-09-18 03:56:22.909 261 11102.34 112.14 54838.61 88888.00 2015-09-18 03:56:23.409 261 11102.33 112.17 54838.49 88888.00 2015-09-18 03:56:23.909 261 11102.25 112.20 54838.57 88888.00 2015-09-18 03:56:24.409 261 11102.25 112.25 54838.54 88888.00 2015-09-18 03:56:24.909 261 11102.28 112.26 54838.53 88888.00 2015-09-18 03:56:25.409 261 11102.26 112.26 54838.57 88888.00 2015-09-18 03:56:25.909 261 11102.23 112.33 54838.52 88888.00 2015-09-18 03:56:26.409 261 11102.23 112.28 54838.46 88888.00 2015-09-18 03:56:26.909 261 11102.21 112.27 54838.45 88888.00 2015-09-18 03:56:27.409 261 11102.20 112.26 54838.47 88888.00 2015-09-18 03:56:27.909 261 11102.21 112.25 54838.47 88888.00 2015-09-18 03:56:28.409 261 11102.26 112.29 54838.40 88888.00 2015-09-18 03:56:28.909 261 11102.27 112.29 54838.28 88888.00 2015-09-18 03:56:29.409 261 11102.31 112.28 54838.27 88888.00 2015-09-18 03:56:29.909 261 11102.32 112.25 54838.38 88888.00 2015-09-18 03:56:30.409 261 11102.33 112.21 54838.43 88888.00 2015-09-18 03:56:30.909 261 11102.28 112.18 54838.47 88888.00 2015-09-18 03:56:31.409 261 11102.27 112.15 54838.44 88888.00 2015-09-18 03:56:31.909 261 11102.28 112.08 54838.38 88888.00 2015-09-18 03:56:32.409 261 11102.26 112.03 54838.35 88888.00 2015-09-18 03:56:32.909 261 11102.23 112.01 54838.34 88888.00 2015-09-18 03:56:33.409 261 11102.28 111.99 54838.33 88888.00 2015-09-18 03:56:33.909 261 11102.30 111.93 54838.38 88888.00 2015-09-18 03:56:34.409 261 11102.30 111.86 54838.40 88888.00 2015-09-18 03:56:34.909 261 11102.30 111.74 54838.42 88888.00 2015-09-18 03:56:35.409 261 11102.31 111.65 54838.51 88888.00 2015-09-18 03:56:35.909 261 11102.31 111.58 54838.53 88888.00 2015-09-18 03:56:36.409 261 11102.25 111.60 54838.54 88888.00 2015-09-18 03:56:36.909 261 11102.31 111.61 54838.60 88888.00 2015-09-18 03:56:37.409 261 11102.39 111.55 54838.54 88888.00 2015-09-18 03:56:37.909 261 11102.44 111.52 54838.56 88888.00 2015-09-18 03:56:38.409 261 11102.48 111.41 54838.53 88888.00 2015-09-18 03:56:38.909 261 11102.56 111.33 54838.48 88888.00 2015-09-18 03:56:39.409 261 11102.58 111.21 54838.54 88888.00 2015-09-18 03:56:39.909 261 11102.62 111.15 54838.61 88888.00 2015-09-18 03:56:40.409 261 11102.67 111.08 54838.68 88888.00 2015-09-18 03:56:40.909 261 11102.75 111.01 54838.69 88888.00 2015-09-18 03:56:41.409 261 11102.79 111.00 54838.70 88888.00 2015-09-18 03:56:41.909 261 11102.80 110.99 54838.78 88888.00 2015-09-18 03:56:42.409 261 11102.84 110.96 54838.77 88888.00 2015-09-18 03:56:42.909 261 11102.94 110.91 54838.71 88888.00 2015-09-18 03:56:43.409 261 11102.94 110.89 54838.65 88888.00 2015-09-18 03:56:43.909 261 11102.99 110.81 54838.72 88888.00 2015-09-18 03:56:44.409 261 11103.04 110.82 54838.80 88888.00 2015-09-18 03:56:44.909 261 11103.11 110.81 54838.80 88888.00 2015-09-18 03:56:45.409 261 11103.11 110.73 54838.82 88888.00 2015-09-18 03:56:45.909 261 11103.19 110.64 54838.88 88888.00 2015-09-18 03:56:46.409 261 11103.22 110.59 54838.88 88888.00 2015-09-18 03:56:46.909 261 11103.31 110.54 54838.92 88888.00 2015-09-18 03:56:47.409 261 11103.38 110.52 54838.98 88888.00 2015-09-18 03:56:47.909 261 11103.35 110.52 54838.91 88888.00 2015-09-18 03:56:48.409 261 11103.35 110.42 54838.97 88888.00 2015-09-18 03:56:48.909 261 11103.43 110.39 54839.05 88888.00 2015-09-18 03:56:49.409 261 11103.51 110.31 54839.07 88888.00 2015-09-18 03:56:49.909 261 11103.49 110.26 54839.06 88888.00 2015-09-18 03:56:50.409 261 11103.52 110.20 54839.06 88888.00 2015-09-18 03:56:50.909 261 11103.56 110.17 54839.10 88888.00 2015-09-18 03:56:51.409 261 11103.56 110.13 54839.17 88888.00 2015-09-18 03:56:51.909 261 11103.54 110.09 54839.22 88888.00 2015-09-18 03:56:52.409 261 11103.51 110.00 54839.23 88888.00 2015-09-18 03:56:52.909 261 11103.57 109.95 54839.30 88888.00 2015-09-18 03:56:53.409 261 11103.61 109.87 54839.40 88888.00 2015-09-18 03:56:53.909 261 11103.59 109.81 54839.49 88888.00 2015-09-18 03:56:54.409 261 11103.56 109.72 54839.56 88888.00 2015-09-18 03:56:54.909 261 11103.61 109.59 54839.54 88888.00 2015-09-18 03:56:55.409 261 11103.64 109.50 54839.62 88888.00 2015-09-18 03:56:55.909 261 11103.66 109.41 54839.74 88888.00 2015-09-18 03:56:56.409 261 11103.68 109.37 54839.77 88888.00 2015-09-18 03:56:56.909 261 11103.68 109.27 54839.77 88888.00 2015-09-18 03:56:57.409 261 11103.64 109.14 54839.87 88888.00 2015-09-18 03:56:57.909 261 11103.64 109.08 54839.96 88888.00 2015-09-18 03:56:58.409 261 11103.69 109.00 54839.97 88888.00 2015-09-18 03:56:58.909 261 11103.72 108.83 54840.00 88888.00 2015-09-18 03:56:59.409 261 11103.72 108.77 54840.03 88888.00 2015-09-18 03:56:59.909 261 11103.67 108.63 54840.07 88888.00 2015-09-18 03:57:00.409 261 11103.67 108.57 54840.13 88888.00 2015-09-18 03:57:00.909 261 11103.72 108.49 54840.28 88888.00 2015-09-18 03:57:01.409 261 11103.69 108.41 54840.30 88888.00 2015-09-18 03:57:01.909 261 11103.68 108.31 54840.36 88888.00 2015-09-18 03:57:02.409 261 11103.67 108.23 54840.44 88888.00 2015-09-18 03:57:02.909 261 11103.62 108.13 54840.50 88888.00 2015-09-18 03:57:03.409 261 11103.64 108.05 54840.58 88888.00 2015-09-18 03:57:03.909 261 11103.64 107.92 54840.70 88888.00 2015-09-18 03:57:04.409 261 11103.59 107.81 54840.79 88888.00 2015-09-18 03:57:04.909 261 11103.58 107.73 54840.89 88888.00 2015-09-18 03:57:05.409 261 11103.58 107.67 54840.96 88888.00 2015-09-18 03:57:05.909 261 11103.57 107.58 54841.02 88888.00 2015-09-18 03:57:06.409 261 11103.45 107.51 54841.06 88888.00 2015-09-18 03:57:06.909 261 11103.42 107.38 54841.10 88888.00 2015-09-18 03:57:07.409 261 11103.40 107.34 54841.29 88888.00 2015-09-18 03:57:07.909 261 11103.37 107.29 54841.41 88888.00 2015-09-18 03:57:08.409 261 11103.33 107.20 54841.45 88888.00 2015-09-18 03:57:08.909 261 11103.24 107.16 54841.46 88888.00 2015-09-18 03:57:09.409 261 11103.20 107.12 54841.58 88888.00 2015-09-18 03:57:09.909 261 11103.19 107.05 54841.69 88888.00 2015-09-18 03:57:10.409 261 11103.15 107.00 54841.73 88888.00 2015-09-18 03:57:10.909 261 11103.19 106.89 54841.81 88888.00 2015-09-18 03:57:11.409 261 11103.19 106.80 54841.90 88888.00 2015-09-18 03:57:11.909 261 11103.06 106.77 54842.02 88888.00 2015-09-18 03:57:12.409 261 11103.07 106.67 54842.05 88888.00 2015-09-18 03:57:12.909 261 11103.04 106.63 54842.17 88888.00 2015-09-18 03:57:13.409 261 11103.02 106.54 54842.32 88888.00 2015-09-18 03:57:13.909 261 11103.04 106.45 54842.40 88888.00 2015-09-18 03:57:14.409 261 11103.04 106.37 54842.52 88888.00 2015-09-18 03:57:14.909 261 11103.05 106.28 54842.56 88888.00 2015-09-18 03:57:15.409 261 11103.12 106.19 54842.54 88888.00 2015-09-18 03:57:15.909 261 11103.11 106.10 54842.63 88888.00 2015-09-18 03:57:16.409 261 11103.07 106.06 54842.77 88888.00 2015-09-18 03:57:16.909 261 11103.07 106.00 54842.82 88888.00 2015-09-18 03:57:17.409 261 11103.10 105.92 54842.95 88888.00 2015-09-18 03:57:17.909 261 11103.11 105.81 54843.07 88888.00 2015-09-18 03:57:18.409 261 11103.19 105.69 54843.12 88888.00 2015-09-18 03:57:18.909 261 11103.19 105.58 54843.22 88888.00 2015-09-18 03:57:19.409 261 11103.17 105.51 54843.34 88888.00 2015-09-18 03:57:19.909 261 11103.20 105.43 54843.43 88888.00 2015-09-18 03:57:20.409 261 11103.27 105.34 54843.44 88888.00 2015-09-18 03:57:20.909 261 11103.28 105.20 54843.39 88888.00 2015-09-18 03:57:21.409 261 11103.31 105.13 54843.44 88888.00 2015-09-18 03:57:21.909 261 11103.35 105.10 54843.61 88888.00 2015-09-18 03:57:22.409 261 11103.26 105.05 54843.62 88888.00 2015-09-18 03:57:22.909 261 11103.31 105.00 54843.65 88888.00 2015-09-18 03:57:23.409 261 11103.33 104.97 54843.74 88888.00 2015-09-18 03:57:23.909 261 11103.37 104.89 54843.74 88888.00 2015-09-18 03:57:24.409 261 11103.36 104.74 54843.77 88888.00 2015-09-18 03:57:24.909 261 11103.41 104.68 54843.81 88888.00 2015-09-18 03:57:25.409 261 11103.46 104.59 54843.86 88888.00 2015-09-18 03:57:25.909 261 11103.47 104.55 54843.92 88888.00 2015-09-18 03:57:26.409 261 11103.56 104.56 54843.96 88888.00 2015-09-18 03:57:26.909 261 11103.58 104.54 54844.01 88888.00 2015-09-18 03:57:27.409 261 11103.53 104.50 54844.10 88888.00 2015-09-18 03:57:27.909 261 11103.54 104.44 54844.14 88888.00 2015-09-18 03:57:28.409 261 11103.54 104.46 54844.14 88888.00 2015-09-18 03:57:28.909 261 11103.56 104.47 54844.21 88888.00 2015-09-18 03:57:29.409 261 11103.52 104.43 54844.25 88888.00 2015-09-18 03:57:29.909 261 11103.49 104.34 54844.25 88888.00 2015-09-18 03:57:30.409 261 11103.56 104.34 54844.26 88888.00 2015-09-18 03:57:30.909 261 11103.59 104.32 54844.33 88888.00 2015-09-18 03:57:31.409 261 11103.68 104.24 54844.35 88888.00 2015-09-18 03:57:31.909 261 11103.74 104.16 54844.40 88888.00 2015-09-18 03:57:32.409 261 11103.74 104.14 54844.40 88888.00 2015-09-18 03:57:32.909 261 11103.83 104.13 54844.38 88888.00 2015-09-18 03:57:33.409 261 11103.90 104.15 54844.35 88888.00 2015-09-18 03:57:33.909 261 11103.88 104.14 54844.44 88888.00 2015-09-18 03:57:34.409 261 11103.93 104.05 54844.42 88888.00 2015-09-18 03:57:34.909 261 11104.03 104.01 54844.34 88888.00 2015-09-18 03:57:35.409 261 11104.05 104.00 54844.35 88888.00 2015-09-18 03:57:35.909 261 11104.16 103.96 54844.25 88888.00 2015-09-18 03:57:36.409 261 11104.31 103.82 54844.16 88888.00 2015-09-18 03:57:36.909 261 11104.42 103.75 54844.14 88888.00 2015-09-18 03:57:37.409 261 11104.57 103.78 54844.00 88888.00 2015-09-18 03:57:37.909 261 11104.73 103.79 54843.99 88888.00 2015-09-18 03:57:38.409 261 11104.92 103.73 54843.99 88888.00 2015-09-18 03:57:38.909 261 11105.13 103.75 54843.95 88888.00 2015-09-18 03:57:39.409 261 11105.29 103.73 54843.89 88888.00 2015-09-18 03:57:39.909 261 11105.50 103.71 54843.79 88888.00 2015-09-18 03:57:40.409 261 11105.70 103.67 54843.74 88888.00 2015-09-18 03:57:40.909 261 11105.91 103.66 54843.64 88888.00 2015-09-18 03:57:41.409 261 11106.10 103.66 54843.42 88888.00 2015-09-18 03:57:41.909 261 11106.34 103.73 54843.26 88888.00 2015-09-18 03:57:42.409 261 11106.55 103.80 54843.07 88888.00 2015-09-18 03:57:42.909 261 11106.75 103.87 54842.98 88888.00 2015-09-18 03:57:43.409 261 11106.97 103.82 54842.81 88888.00 2015-09-18 03:57:43.909 261 11107.19 103.85 54842.54 88888.00 2015-09-18 03:57:44.409 261 11107.45 103.90 54842.37 88888.00 2015-09-18 03:57:44.909 261 11107.70 103.92 54842.23 88888.00 2015-09-18 03:57:45.409 261 11107.91 103.93 54842.02 88888.00 2015-09-18 03:57:45.909 261 11108.13 103.96 54841.77 88888.00 2015-09-18 03:57:46.409 261 11108.37 104.01 54841.53 88888.00 2015-09-18 03:57:46.909 261 11108.55 104.01 54841.33 88888.00 2015-09-18 03:57:47.409 261 11108.73 104.04 54841.11 88888.00 2015-09-18 03:57:47.909 261 11108.96 104.12 54840.89 88888.00 2015-09-18 03:57:48.409 261 11109.15 104.17 54840.66 88888.00 2015-09-18 03:57:48.909 261 11109.37 104.25 54840.45 88888.00 2015-09-18 03:57:49.409 261 11109.52 104.29 54840.19 88888.00 2015-09-18 03:57:49.909 261 11109.69 104.37 54839.96 88888.00 2015-09-18 03:57:50.409 261 11109.90 104.48 54839.70 88888.00 2015-09-18 03:57:50.909 261 11110.07 104.63 54839.49 88888.00 2015-09-18 03:57:51.409 261 11110.26 104.75 54839.24 88888.00 2015-09-18 03:57:51.909 261 11110.43 104.81 54839.01 88888.00 2015-09-18 03:57:52.409 261 11110.64 104.90 54838.74 88888.00 2015-09-18 03:57:52.909 261 11110.82 105.03 54838.53 88888.00 2015-09-18 03:57:53.409 261 11110.98 105.20 54838.26 88888.00 2015-09-18 03:57:53.909 261 11111.20 105.26 54837.99 88888.00 2015-09-18 03:57:54.409 261 11111.40 105.37 54837.69 88888.00 2015-09-18 03:57:54.909 261 11111.61 105.53 54837.48 88888.00 2015-09-18 03:57:55.409 261 11111.78 105.61 54837.15 88888.00 2015-09-18 03:57:55.909 261 11112.01 105.76 54836.84 88888.00 2015-09-18 03:57:56.409 261 11112.26 105.93 54836.61 88888.00 2015-09-18 03:57:56.909 261 11112.44 106.01 54836.29 88888.00 2015-09-18 03:57:57.409 261 11112.63 106.11 54835.98 88888.00 2015-09-18 03:57:57.909 261 11112.86 106.23 54835.85 88888.00 2015-09-18 03:57:58.409 261 11113.00 106.37 54835.57 88888.00 2015-09-18 03:57:58.909 261 11113.24 106.51 54835.22 88888.00 2015-09-18 03:57:59.409 261 11113.45 106.63 54834.86 88888.00 2015-09-18 03:57:59.909 261 11113.73 106.74 54834.60 88888.00 2015-09-18 03:58:00.409 261 11113.92 106.88 54834.35 88888.00 2015-09-18 03:58:00.909 261 11114.19 107.04 54833.99 88888.00 2015-09-18 03:58:01.409 261 11114.41 107.20 54833.62 88888.00 2015-09-18 03:58:01.909 261 11114.66 107.34 54833.42 88888.00 2015-09-18 03:58:02.409 261 11114.91 107.46 54833.11 88888.00 2015-09-18 03:58:02.909 261 11115.14 107.60 54832.75 88888.00 2015-09-18 03:58:03.409 261 11115.40 107.70 54832.43 88888.00 2015-09-18 03:58:03.909 261 11115.69 107.84 54832.06 88888.00 2015-09-18 03:58:04.409 261 11115.96 108.02 54831.76 88888.00 2015-09-18 03:58:04.909 261 11116.19 108.19 54831.37 88888.00 2015-09-18 03:58:05.409 261 11116.43 108.28 54831.01 88888.00 2015-09-18 03:58:05.909 261 11116.65 108.41 54830.64 88888.00 2015-09-18 03:58:06.409 261 11116.84 108.57 54830.26 88888.00 2015-09-18 03:58:06.909 261 11117.05 108.71 54829.83 88888.00 2015-09-18 03:58:07.409 261 11117.21 108.82 54829.44 88888.00 2015-09-18 03:58:07.909 261 11117.44 108.96 54829.04 88888.00 2015-09-18 03:58:08.409 261 11117.65 109.07 54828.66 88888.00 2015-09-18 03:58:08.909 261 11117.89 109.24 54828.27 88888.00 2015-09-18 03:58:09.409 261 11118.12 109.37 54827.85 88888.00 2015-09-18 03:58:09.909 261 11118.31 109.52 54827.42 88888.00 2015-09-18 03:58:10.409 261 11118.54 109.61 54827.06 88888.00 2015-09-18 03:58:10.909 261 11118.84 109.72 54826.62 88888.00 2015-09-18 03:58:11.409 261 11119.04 109.83 54826.26 88888.00 2015-09-18 03:58:11.909 261 11119.24 110.01 54825.77 88888.00 2015-09-18 03:58:12.409 261 11119.46 110.13 54825.32 88888.00 2015-09-18 03:58:12.909 261 11119.76 110.18 54824.83 88888.00 2015-09-18 03:58:13.409 261 11120.02 110.30 54824.35 88888.00 2015-09-18 03:58:13.909 261 11120.25 110.41 54823.75 88888.00 2015-09-18 03:58:14.409 261 11120.46 110.48 54823.31 88888.00 2015-09-18 03:58:14.909 261 11120.73 110.50 54822.85 88888.00 2015-09-18 03:58:15.409 261 11121.07 110.47 54822.31 88888.00 2015-09-18 03:58:15.909 261 11121.41 110.51 54821.78 88888.00 2015-09-18 03:58:16.409 261 11121.59 110.56 54821.28 88888.00 2015-09-18 03:58:16.909 261 11121.80 110.62 54820.73 88888.00 2015-09-18 03:58:17.409 261 11122.06 110.67 54820.22 88888.00 2015-09-18 03:58:17.909 261 11122.41 110.68 54819.67 88888.00 2015-09-18 03:58:18.409 261 11122.71 110.67 54819.19 88888.00 2015-09-18 03:58:18.909 261 11122.97 110.66 54818.69 88888.00 2015-09-18 03:58:19.409 261 11123.24 110.67 54818.28 88888.00 2015-09-18 03:58:19.909 261 11123.56 110.68 54817.76 88888.00 2015-09-18 03:58:20.409 261 11123.84 110.60 54817.19 88888.00 2015-09-18 03:58:20.909 261 11124.11 110.58 54816.69 88888.00 2015-09-18 03:58:21.409 261 11124.38 110.52 54816.17 88888.00 2015-09-18 03:58:21.909 261 11124.70 110.47 54815.63 88888.00 2015-09-18 03:58:22.409 261 11124.95 110.38 54815.00 88888.00 2015-09-18 03:58:22.909 261 11125.21 110.31 54814.45 88888.00 2015-09-18 03:58:23.409 261 11125.53 110.26 54813.92 88888.00 2015-09-18 03:58:23.909 261 11125.84 110.25 54813.38 88888.00 2015-09-18 03:58:24.409 261 11126.06 110.23 54812.86 88888.00 2015-09-18 03:58:24.909 261 11126.24 110.16 54812.39 88888.00 2015-09-18 03:58:25.409 261 11126.53 110.08 54811.89 88888.00 2015-09-18 03:58:25.909 261 11126.82 109.99 54811.35 88888.00 2015-09-18 03:58:26.409 261 11127.01 109.91 54810.87 88888.00 2015-09-18 03:58:26.909 261 11127.25 109.86 54810.41 88888.00 2015-09-18 03:58:27.409 261 11127.51 109.76 54809.94 88888.00 2015-09-18 03:58:27.909 261 11127.68 109.67 54809.49 88888.00 2015-09-18 03:58:28.409 261 11127.93 109.63 54809.04 88888.00 2015-09-18 03:58:28.909 261 11128.13 109.52 54808.57 88888.00 2015-09-18 03:58:29.409 261 11128.31 109.44 54808.20 88888.00 2015-09-18 03:58:29.909 261 11128.50 109.39 54807.77 88888.00 2015-09-18 03:58:30.409 261 11128.65 109.31 54807.28 88888.00 2015-09-18 03:58:30.909 261 11128.83 109.20 54806.89 88888.00 2015-09-18 03:58:31.409 261 11129.05 109.08 54806.52 88888.00 2015-09-18 03:58:31.909 261 11129.20 108.97 54806.10 88888.00 2015-09-18 03:58:32.409 261 11129.44 108.90 54805.74 88888.00 2015-09-18 03:58:32.909 261 11129.61 108.81 54805.42 88888.00 2015-09-18 03:58:33.409 261 11129.72 108.73 54805.07 88888.00 2015-09-18 03:58:33.909 261 11129.96 108.61 54804.78 88888.00 2015-09-18 03:58:34.409 261 11130.22 108.51 54804.50 88888.00 2015-09-18 03:58:34.909 261 11130.43 108.41 54804.18 88888.00 2015-09-18 03:58:35.409 261 11130.59 108.37 54803.90 88888.00 2015-09-18 03:58:35.909 261 11130.84 108.31 54803.63 88888.00 2015-09-18 03:58:36.409 261 11131.06 108.22 54803.36 88888.00 2015-09-18 03:58:36.909 261 11131.30 108.15 54803.03 88888.00 2015-09-18 03:58:37.409 261 11131.53 108.07 54802.75 88888.00 2015-09-18 03:58:37.909 261 11131.77 108.01 54802.51 88888.00 2015-09-18 03:58:38.409 261 11131.96 107.94 54802.25 88888.00 2015-09-18 03:58:38.909 261 11132.13 107.88 54801.98 88888.00 2015-09-18 03:58:39.409 261 11132.38 107.87 54801.76 88888.00 2015-09-18 03:58:39.909 261 11132.59 107.85 54801.47 88888.00 2015-09-18 03:58:40.409 261 11132.84 107.76 54801.19 88888.00 2015-09-18 03:58:40.909 261 11133.05 107.65 54800.92 88888.00 2015-09-18 03:58:41.409 261 11133.22 107.62 54800.66 88888.00 2015-09-18 03:58:41.909 261 11133.46 107.58 54800.41 88888.00 2015-09-18 03:58:42.409 261 11133.62 107.56 54800.14 88888.00 2015-09-18 03:58:42.909 261 11133.78 107.48 54799.86 88888.00 2015-09-18 03:58:43.409 261 11133.98 107.39 54799.59 88888.00 2015-09-18 03:58:43.909 261 11134.17 107.33 54799.38 88888.00 2015-09-18 03:58:44.409 261 11134.36 107.17 54799.17 88888.00 2015-09-18 03:58:44.909 261 11134.56 107.05 54798.89 88888.00 2015-09-18 03:58:45.409 261 11134.78 106.91 54798.70 88888.00 2015-09-18 03:58:45.909 261 11135.04 106.70 54798.42 88888.00 2015-09-18 03:58:46.409 261 11135.30 106.52 54798.13 88888.00 2015-09-18 03:58:46.909 261 11135.57 106.36 54797.84 88888.00 2015-09-18 03:58:47.409 261 11135.81 106.12 54797.60 88888.00 2015-09-18 03:58:47.909 261 11136.05 105.93 54797.38 88888.00 2015-09-18 03:58:48.409 261 11136.36 105.75 54797.03 88888.00 2015-09-18 03:58:48.909 261 11136.62 105.57 54796.76 88888.00 2015-09-18 03:58:49.409 261 11136.84 105.33 54796.49 88888.00 2015-09-18 03:58:49.909 261 11137.04 105.13 54796.16 88888.00 2015-09-18 03:58:50.410 261 11137.30 104.89 54795.82 88888.00 2015-09-18 03:58:50.910 261 11137.56 104.59 54795.52 88888.00 2015-09-18 03:58:51.410 261 11137.87 104.39 54795.23 88888.00 2015-09-18 03:58:51.910 261 11138.12 104.16 54795.00 88888.00 2015-09-18 03:58:52.410 261 11138.45 103.97 54794.76 88888.00 2015-09-18 03:58:52.910 261 11138.85 103.75 54794.45 88888.00 2015-09-18 03:58:53.410 261 11139.14 103.48 54794.22 88888.00 2015-09-18 03:58:53.910 261 11139.47 103.29 54793.86 88888.00 2015-09-18 03:58:54.410 261 11139.89 103.12 54793.56 88888.00 2015-09-18 03:58:54.910 261 11140.16 102.91 54793.26 88888.00 2015-09-18 03:58:55.410 261 11140.53 102.75 54792.99 88888.00 2015-09-18 03:58:55.910 261 11140.91 102.61 54792.73 88888.00 2015-09-18 03:58:56.410 261 11141.27 102.46 54792.42 88888.00 2015-09-18 03:58:56.910 261 11141.61 102.33 54792.07 88888.00 2015-09-18 03:58:57.410 261 11141.89 102.20 54791.77 88888.00 2015-09-18 03:58:57.910 261 11142.10 102.09 54791.41 88888.00 2015-09-18 03:58:58.410 261 11142.40 101.99 54791.10 88888.00 2015-09-18 03:58:58.910 261 11142.69 101.88 54790.79 88888.00 2015-09-18 03:58:59.410 261 11142.95 101.73 54790.49 88888.00 2015-09-18 03:58:59.910 261 11143.20 101.60 54790.20 88888.00 2015-09-18 03:59:00.410 261 11143.46 101.47 54789.83 88888.00 2015-09-18 03:59:00.910 261 11143.68 101.34 54789.50 88888.00 2015-09-18 03:59:01.410 261 11143.95 101.19 54789.12 88888.00 2015-09-18 03:59:01.910 261 11144.20 101.02 54788.80 88888.00 2015-09-18 03:59:02.410 261 11144.39 100.80 54788.53 88888.00 2015-09-18 03:59:02.910 261 11144.59 100.59 54788.14 88888.00 2015-09-18 03:59:03.410 261 11144.81 100.38 54787.73 88888.00 2015-09-18 03:59:03.910 261 11145.01 100.19 54787.46 88888.00 2015-09-18 03:59:04.410 261 11145.18 99.99 54787.14 88888.00 2015-09-18 03:59:04.910 261 11145.28 99.77 54786.84 88888.00 2015-09-18 03:59:05.410 261 11145.48 99.54 54786.53 88888.00 2015-09-18 03:59:05.910 261 11145.67 99.37 54786.26 88888.00 2015-09-18 03:59:06.410 261 11145.85 99.12 54786.00 88888.00 2015-09-18 03:59:06.910 261 11145.97 98.91 54785.72 88888.00 2015-09-18 03:59:07.410 261 11146.09 98.67 54785.40 88888.00 2015-09-18 03:59:07.910 261 11146.29 98.41 54785.19 88888.00 2015-09-18 03:59:08.410 261 11146.43 98.15 54784.89 88888.00 2015-09-18 03:59:08.910 261 11146.53 97.93 54784.60 88888.00 2015-09-18 03:59:09.410 261 11146.65 97.72 54784.33 88888.00 2015-09-18 03:59:09.910 261 11146.76 97.46 54784.08 88888.00 2015-09-18 03:59:10.410 261 11146.81 97.21 54783.82 88888.00 2015-09-18 03:59:10.910 261 11146.91 96.96 54783.59 88888.00 2015-09-18 03:59:11.410 261 11147.07 96.75 54783.35 88888.00 2015-09-18 03:59:11.910 261 11147.11 96.54 54783.07 88888.00 2015-09-18 03:59:12.410 261 11147.16 96.36 54782.89 88888.00 2015-09-18 03:59:12.910 261 11147.22 96.18 54782.69 88888.00 2015-09-18 03:59:13.410 261 11147.27 95.96 54782.52 88888.00 2015-09-18 03:59:13.910 261 11147.31 95.79 54782.41 88888.00 2015-09-18 03:59:14.410 261 11147.36 95.64 54782.26 88888.00 2015-09-18 03:59:14.910 261 11147.43 95.47 54782.10 88888.00 2015-09-18 03:59:15.410 261 11147.52 95.31 54781.97 88888.00 2015-09-18 03:59:15.910 261 11147.58 95.12 54781.82 88888.00 2015-09-18 03:59:16.410 261 11147.64 94.92 54781.66 88888.00 2015-09-18 03:59:16.910 261 11147.69 94.77 54781.54 88888.00 2015-09-18 03:59:17.410 261 11147.68 94.63 54781.44 88888.00 2015-09-18 03:59:17.910 261 11147.73 94.47 54781.34 88888.00 2015-09-18 03:59:18.410 261 11147.80 94.30 54781.28 88888.00 2015-09-18 03:59:18.910 261 11147.83 94.12 54781.08 88888.00 2015-09-18 03:59:19.410 261 11147.86 94.04 54780.98 88888.00 2015-09-18 03:59:19.910 261 11147.89 93.92 54780.90 88888.00 2015-09-18 03:59:20.410 261 11147.95 93.71 54780.87 88888.00 2015-09-18 03:59:20.910 261 11148.04 93.46 54780.80 88888.00 2015-09-18 03:59:21.410 261 11148.16 93.29 54780.74 88888.00 2015-09-18 03:59:21.910 261 11148.31 93.09 54780.59 88888.00 2015-09-18 03:59:22.410 261 11148.38 92.85 54780.57 88888.00 2015-09-18 03:59:22.910 261 11148.48 92.64 54780.63 88888.00 2015-09-18 03:59:23.410 261 11148.57 92.39 54780.50 88888.00 2015-09-18 03:59:23.910 261 11148.72 92.14 54780.37 88888.00 2015-09-18 03:59:24.410 261 11148.89 91.92 54780.35 88888.00 2015-09-18 03:59:24.910 261 11149.01 91.74 54780.22 88888.00 2015-09-18 03:59:25.410 261 11149.14 91.55 54780.21 88888.00 2015-09-18 03:59:25.910 261 11149.31 91.33 54780.24 88888.00 2015-09-18 03:59:26.410 261 11149.37 91.07 54780.13 88888.00 2015-09-18 03:59:26.910 261 11149.46 90.73 54779.97 88888.00 2015-09-18 03:59:27.410 261 11149.57 90.44 54779.87 88888.00 2015-09-18 03:59:27.910 261 11149.67 90.16 54779.79 88888.00 2015-09-18 03:59:28.410 261 11149.77 89.88 54779.71 88888.00 2015-09-18 03:59:28.910 261 11149.84 89.61 54779.65 88888.00 2015-09-18 03:59:29.410 261 11149.89 89.28 54779.61 88888.00 2015-09-18 03:59:29.910 261 11149.92 88.95 54779.50 88888.00 2015-09-18 03:59:30.410 261 11149.89 88.66 54779.48 88888.00 2015-09-18 03:59:30.910 261 11149.88 88.29 54779.44 88888.00 2015-09-18 03:59:31.410 261 11149.93 87.95 54779.40 88888.00 2015-09-18 03:59:31.910 261 11149.94 87.61 54779.28 88888.00 2015-09-18 03:59:32.410 261 11149.93 87.32 54779.38 88888.00 2015-09-18 03:59:32.910 261 11149.92 86.98 54779.42 88888.00 2015-09-18 03:59:33.410 261 11149.93 86.67 54779.53 88888.00 2015-09-18 03:59:33.910 261 11149.96 86.32 54779.61 88888.00 2015-09-18 03:59:34.410 261 11149.94 86.01 54779.66 88888.00 2015-09-18 03:59:34.910 261 11149.93 85.71 54779.71 88888.00 2015-09-18 03:59:35.410 261 11149.93 85.45 54779.74 88888.00 2015-09-18 03:59:35.910 261 11149.90 85.14 54779.75 88888.00 2015-09-18 03:59:36.410 261 11149.78 84.86 54779.80 88888.00 2015-09-18 03:59:36.910 261 11149.64 84.45 54779.84 88888.00 2015-09-18 03:59:37.410 261 11149.46 84.00 54779.80 88888.00 2015-09-18 03:59:37.910 261 11149.23 83.57 54779.77 88888.00 2015-09-18 03:59:38.410 261 11149.05 83.09 54779.94 88888.00 2015-09-18 03:59:38.910 261 11148.83 82.61 54780.02 88888.00 2015-09-18 03:59:39.410 261 11148.62 82.11 54780.06 88888.00 2015-09-18 03:59:39.910 261 11148.42 81.59 54780.10 88888.00 2015-09-18 03:59:40.410 261 11148.18 81.04 54780.21 88888.00 2015-09-18 03:59:40.910 261 11148.00 80.56 54780.36 88888.00 2015-09-18 03:59:41.410 261 11147.76 80.07 54780.56 88888.00 2015-09-18 03:59:41.910 261 11147.63 79.63 54780.80 88888.00 2015-09-18 03:59:42.410 261 11147.55 79.18 54780.98 88888.00 2015-09-18 03:59:42.910 261 11147.55 78.76 54781.21 88888.00 2015-09-18 03:59:43.410 261 11147.52 78.32 54781.45 88888.00 2015-09-18 03:59:43.910 261 11147.55 77.81 54781.66 88888.00 2015-09-18 03:59:44.410 261 11147.63 77.32 54781.84 88888.00 2015-09-18 03:59:44.910 261 11147.68 76.86 54782.04 88888.00 2015-09-18 03:59:45.410 261 11147.73 76.42 54782.39 88888.00 2015-09-18 03:59:45.910 261 11147.78 76.03 54782.42 88888.00 2015-09-18 03:59:46.410 261 11147.76 75.54 54782.34 88888.00 2015-09-18 03:59:46.910 261 11147.80 75.04 54782.41 88888.00 2015-09-18 03:59:47.410 261 11147.80 74.73 54782.51 88888.00 2015-09-18 03:59:47.910 261 11147.78 74.33 54782.64 88888.00 2015-09-18 03:59:48.410 261 11147.75 73.86 54782.74 88888.00 2015-09-18 03:59:48.910 261 11147.70 73.43 54782.84 88888.00 2015-09-18 03:59:49.410 261 11147.78 73.00 54782.87 88888.00 2015-09-18 03:59:49.910 261 11147.78 72.54 54782.91 88888.00 2015-09-18 03:59:50.410 261 11147.81 72.11 54783.02 88888.00 2015-09-18 03:59:50.910 261 11147.81 71.65 54783.12 88888.00 2015-09-18 03:59:51.410 261 11147.84 71.22 54783.22 88888.00 2015-09-18 03:59:51.910 261 11147.85 70.78 54783.33 88888.00 2015-09-18 03:59:52.410 261 11147.84 70.34 54783.34 88888.00 2015-09-18 03:59:52.910 261 11147.87 69.88 54783.35 88888.00 2015-09-18 03:59:53.410 261 11147.94 69.49 54783.38 88888.00 2015-09-18 03:59:53.910 261 11147.89 69.09 54783.40 88888.00 2015-09-18 03:59:54.410 261 11147.85 68.75 54783.40 88888.00 2015-09-18 03:59:54.910 261 11147.86 68.36 54783.40 88888.00 2015-09-18 03:59:55.410 261 11147.83 67.99 54783.40 88888.00 2015-09-18 03:59:55.910 261 11147.75 67.61 54783.44 88888.00 2015-09-18 03:59:56.410 261 11147.73 67.30 54783.49 88888.00 2015-09-18 03:59:56.910 261 11147.69 66.98 54783.57 88888.00 2015-09-18 03:59:57.410 261 11147.69 66.72 54783.65 88888.00 2015-09-18 03:59:57.910 261 11147.64 66.43 54783.65 88888.00 2015-09-18 03:59:58.410 261 11147.58 66.07 54783.66 88888.00 2015-09-18 03:59:58.910 261 11147.59 65.71 54783.66 88888.00 2015-09-18 03:59:59.410 261 11147.55 65.36 54783.72 88888.00 2015-09-18 03:59:59.910 261 11147.49 65.06 54783.78 88888.00 2015-09-18 04:00:00.410 261 11147.48 64.80 54783.83 88888.00 2015-09-18 04:00:00.910 261 11147.45 64.44 54783.87 88888.00 2015-09-18 04:00:01.410 261 11147.33 64.11 54783.88 88888.00 2015-09-18 04:00:01.910 261 11147.21 63.89 54783.98 88888.00 2015-09-18 04:00:02.410 261 11147.08 63.69 54784.04 88888.00 2015-09-18 04:00:02.910 261 11146.98 63.46 54784.12 88888.00 2015-09-18 04:00:03.410 261 11146.91 63.17 54784.15 88888.00 2015-09-18 04:00:03.910 261 11146.79 62.92 54784.17 88888.00 2015-09-18 04:00:04.410 261 11146.66 62.65 54784.25 88888.00 2015-09-18 04:00:04.910 261 11146.50 62.37 54784.32 88888.00 2015-09-18 04:00:05.410 261 11146.38 62.10 54784.42 88888.00 2015-09-18 04:00:05.910 261 11146.27 61.86 54784.49 88888.00 2015-09-18 04:00:06.410 261 11146.11 61.52 54784.60 88888.00 2015-09-18 04:00:06.910 261 11146.02 61.30 54784.66 88888.00 2015-09-18 04:00:07.410 261 11145.93 61.13 54784.42 88888.00 2015-09-18 04:00:07.910 261 11145.77 60.86 54784.39 88888.00 2015-09-18 04:00:08.410 261 11145.64 60.66 54784.52 88888.00 2015-09-18 04:00:08.910 261 11145.45 60.47 54784.71 88888.00 2015-09-18 04:00:09.410 261 11145.28 60.38 54784.92 88888.00 2015-09-18 04:00:09.910 261 11145.14 60.24 54785.07 88888.00 2015-09-18 04:00:10.410 261 11144.98 60.17 54785.23 88888.00 2015-09-18 04:00:10.910 261 11144.87 60.15 54785.46 88888.00 2015-09-18 04:00:11.410 261 11144.68 60.10 54785.70 88888.00 2015-09-18 04:00:11.910 261 11144.51 60.06 54785.99 88888.00 2015-09-18 04:00:12.410 261 11144.30 60.03 54786.47 88888.00 2015-09-18 04:00:12.910 261 11144.08 59.99 54786.67 88888.00 2015-09-18 04:00:13.410 261 11143.88 59.93 54786.72 88888.00 2015-09-18 04:00:13.910 261 11143.67 59.86 54786.82 88888.00 2015-09-18 04:00:14.410 261 11143.48 59.82 54786.89 88888.00 2015-09-18 04:00:14.910 261 11143.25 59.81 54786.98 88888.00 2015-09-18 04:00:15.410 261 11142.93 59.73 54787.17 88888.00 2015-09-18 04:00:15.910 261 11142.67 59.67 54787.35 88888.00 2015-09-18 04:00:16.410 261 11142.45 59.63 54787.47 88888.00 2015-09-18 04:00:16.910 261 11142.22 59.57 54787.65 88888.00 2015-09-18 04:00:17.410 261 11142.09 59.52 54787.86 88888.00 2015-09-18 04:00:17.910 261 11141.93 59.52 54787.96 88888.00 2015-09-18 04:00:18.410 261 11141.67 59.45 54788.12 88888.00 2015-09-18 04:00:18.910 261 11141.37 59.42 54788.37 88888.00 2015-09-18 04:00:19.410 261 11141.16 59.39 54788.46 88888.00 2015-09-18 04:00:19.910 261 11140.97 59.32 54788.60 88888.00 2015-09-18 04:00:20.410 261 11140.74 59.24 54788.79 88888.00 2015-09-18 04:00:20.910 261 11140.53 59.20 54788.99 88888.00 2015-09-18 04:00:21.410 261 11140.33 59.21 54789.24 88888.00 2015-09-18 04:00:21.910 261 11140.10 59.24 54789.47 88888.00 2015-09-18 04:00:22.410 261 11139.94 59.27 54789.77 88888.00 2015-09-18 04:00:22.910 261 11139.82 59.24 54789.97 88888.00 2015-09-18 04:00:23.410 261 11139.64 59.17 54790.17 88888.00 2015-09-18 04:00:23.910 261 11139.40 59.15 54790.33 88888.00 2015-09-18 04:00:24.410 261 11139.21 59.13 54790.40 88888.00 2015-09-18 04:00:24.910 261 11138.98 59.06 54790.46 88888.00 2015-09-18 04:00:25.410 261 11138.75 59.00 54790.56 88888.00 2015-09-18 04:00:25.910 261 11138.48 59.06 54790.72 88888.00 2015-09-18 04:00:26.410 261 11138.11 59.03 54790.92 88888.00 2015-09-18 04:00:26.910 261 11137.78 58.95 54791.03 88888.00 2015-09-18 04:00:27.410 261 11137.52 58.88 54791.21 88888.00 2015-09-18 04:00:27.910 261 11137.29 58.76 54791.40 88888.00 2015-09-18 04:00:28.410 261 11136.99 58.57 54791.45 88888.00 2015-09-18 04:00:28.910 261 11136.73 58.40 54791.61 88888.00 2015-09-18 04:00:29.410 261 11136.51 58.28 54791.90 88888.00 2015-09-18 04:00:29.910 261 11136.37 58.13 54792.20 88888.00 2015-09-18 04:00:30.410 261 11136.20 58.10 54792.42 88888.00 2015-09-18 04:00:30.910 261 11136.03 58.02 54792.52 88888.00 2015-09-18 04:00:31.410 261 11135.83 57.88 54792.70 88888.00 2015-09-18 04:00:31.910 261 11135.60 57.80 54792.91 88888.00 2015-09-18 04:00:32.410 261 11135.40 57.77 54793.13 88888.00 2015-09-18 04:00:32.910 261 11135.22 57.75 54793.40 88888.00 2015-09-18 04:00:33.410 261 11135.04 57.67 54793.56 88888.00 2015-09-18 04:00:33.910 261 11134.75 57.62 54793.79 88888.00 2015-09-18 04:00:34.410 261 11134.59 57.55 54794.09 88888.00 2015-09-18 04:00:34.910 261 11134.38 57.47 54794.31 88888.00 2015-09-18 04:00:35.410 261 11134.11 57.44 54794.49 88888.00 2015-09-18 04:00:35.910 261 11133.96 57.39 54794.71 88888.00 2015-09-18 04:00:36.410 261 11133.77 57.33 54794.95 88888.00 2015-09-18 04:00:36.910 261 11133.54 57.28 54795.24 88888.00 2015-09-18 04:00:37.410 261 11133.33 57.22 54795.50 88888.00 2015-09-18 04:00:37.910 261 11133.14 57.13 54795.67 88888.00 2015-09-18 04:00:38.410 261 11132.95 57.04 54795.88 88888.00 2015-09-18 04:00:38.910 261 11132.71 57.00 54796.02 88888.00 2015-09-18 04:00:39.410 261 11132.42 56.89 54796.25 88888.00 2015-09-18 04:00:39.910 261 11132.05 56.77 54796.49 88888.00 2015-09-18 04:00:40.410 261 11131.81 56.75 54796.75 88888.00 2015-09-18 04:00:40.910 261 11131.60 56.69 54797.04 88888.00 2015-09-18 04:00:41.410 261 11131.35 56.66 54797.26 88888.00 2015-09-18 04:00:41.910 261 11131.08 56.61 54797.59 88888.00 2015-09-18 04:00:42.410 261 11130.93 56.54 54797.85 88888.00 2015-09-18 04:00:42.910 261 11130.80 56.51 54798.16 88888.00 2015-09-18 04:00:43.410 261 11130.64 56.54 54798.47 88888.00 2015-09-18 04:00:43.910 261 11130.38 56.54 54798.69 88888.00 2015-09-18 04:00:44.410 261 11130.11 56.50 54798.97 88888.00 2015-09-18 04:00:44.910 261 11129.85 56.53 54799.22 88888.00 2015-09-18 04:00:45.410 261 11129.61 56.58 54799.38 88888.00 2015-09-18 04:00:45.910 261 11129.26 56.62 54799.62 88888.00 2015-09-18 04:00:46.410 261 11128.92 56.67 54799.88 88888.00 2015-09-18 04:00:46.910 261 11128.63 56.65 54800.22 88888.00 2015-09-18 04:00:47.410 261 11128.31 56.67 54800.44 88888.00 2015-09-18 04:00:47.910 261 11128.13 56.65 54800.74 88888.00 2015-09-18 04:00:48.410 261 11127.87 56.66 54801.03 88888.00 2015-09-18 04:00:48.910 261 11127.57 56.72 54801.24 88888.00 2015-09-18 04:00:49.410 261 11127.32 56.77 54801.51 88888.00 2015-09-18 04:00:49.910 261 11127.08 56.83 54801.86 88888.00 2015-09-18 04:00:50.410 261 11126.88 56.87 54802.16 88888.00 2015-09-18 04:00:50.910 261 11126.67 56.95 54802.40 88888.00 2015-09-18 04:00:51.410 261 11126.48 56.99 54802.61 88888.00 2015-09-18 04:00:51.910 261 11126.26 57.04 54802.75 88888.00 2015-09-18 04:00:52.410 261 11126.04 57.00 54802.90 88888.00 2015-09-18 04:00:52.910 261 11125.85 56.96 54803.04 88888.00 2015-09-18 04:00:53.410 261 11125.65 56.89 54803.24 88888.00 2015-09-18 04:00:53.910 261 11125.39 56.79 54803.47 88888.00 2015-09-18 04:00:54.410 261 11125.18 56.72 54803.63 88888.00 2015-09-18 04:00:54.910 261 11124.97 56.68 54803.86 88888.00 2015-09-18 04:00:55.410 261 11124.74 56.60 54804.12 88888.00 2015-09-18 04:00:55.910 261 11124.55 56.49 54804.33 88888.00 2015-09-18 04:00:56.410 261 11124.39 56.41 54804.63 88888.00 2015-09-18 04:00:56.910 261 11124.17 56.30 54804.83 88888.00 2015-09-18 04:00:57.410 261 11123.95 56.13 54805.14 88888.00 2015-09-18 04:00:57.910 261 11123.77 56.07 54805.39 88888.00 2015-09-18 04:00:58.410 261 11123.65 55.99 54805.56 88888.00 2015-09-18 04:00:58.910 261 11123.48 55.85 54805.79 88888.00 2015-09-18 04:00:59.410 261 11123.24 55.70 54805.92 88888.00 2015-09-18 04:00:59.910 261 11123.03 55.64 54806.14 88888.00 2015-09-18 04:01:00.410 261 11122.81 55.58 54806.34 88888.00 2015-09-18 04:01:00.910 261 11122.51 55.49 54806.53 88888.00 2015-09-18 04:01:01.410 261 11122.30 55.35 54806.84 88888.00 2015-09-18 04:01:01.910 261 11122.08 55.30 54807.04 88888.00 2015-09-18 04:01:02.410 261 11121.76 55.18 54807.24 88888.00 2015-09-18 04:01:02.910 261 11121.55 55.07 54807.49 88888.00 2015-09-18 04:01:03.410 261 11121.35 55.00 54807.78 88888.00 2015-09-18 04:01:03.910 261 11121.15 54.97 54808.07 88888.00 2015-09-18 04:01:04.410 261 11120.93 54.88 54808.31 88888.00 2015-09-18 04:01:04.910 261 11120.76 54.76 54808.57 88888.00 2015-09-18 04:01:05.410 261 11120.67 54.63 54808.87 88888.00 2015-09-18 04:01:05.910 261 11120.57 54.59 54809.14 88888.00 2015-09-18 04:01:06.410 261 11120.44 54.56 54809.36 88888.00 2015-09-18 04:01:06.910 261 11120.31 54.55 54809.61 88888.00 2015-09-18 04:01:07.410 261 11120.18 54.43 54809.84 88888.00 2015-09-18 04:01:07.910 261 11120.14 54.38 54810.04 88888.00 2015-09-18 04:01:08.410 261 11120.06 54.35 54810.23 88888.00 2015-09-18 04:01:08.910 261 11119.88 54.31 54810.48 88888.00 2015-09-18 04:01:09.410 261 11119.68 54.29 54810.62 88888.00 2015-09-18 04:01:09.910 261 11119.52 54.25 54810.76 88888.00 2015-09-18 04:01:10.410 261 11119.36 54.15 54810.65 88888.00 2015-09-18 04:01:10.910 261 11119.22 54.06 54811.02 88888.00 2015-09-18 04:01:11.410 261 11119.04 53.91 54811.37 88888.00 2015-09-18 04:01:11.910 261 11118.77 53.79 54811.52 88888.00 2015-09-18 04:01:12.410 261 11118.58 53.73 54811.58 88888.00 2015-09-18 04:01:12.910 261 11118.37 53.71 54811.62 88888.00 2015-09-18 04:01:13.410 261 11118.12 53.58 54811.89 88888.00 2015-09-18 04:01:13.910 261 11117.86 53.50 54812.14 88888.00 2015-09-18 04:01:14.410 261 11117.62 53.45 54812.28 88888.00 2015-09-18 04:01:14.910 261 11117.32 53.33 54812.43 88888.00 2015-09-18 04:01:15.410 261 11116.99 53.19 54812.75 88888.00 2015-09-18 04:01:15.910 261 11116.71 53.09 54812.95 88888.00 2015-09-18 04:01:16.410 261 11116.40 53.04 54813.11 88888.00 2015-09-18 04:01:16.910 261 11116.11 52.94 54813.37 88888.00 2015-09-18 04:01:17.410 261 11115.76 52.95 54813.59 88888.00 2015-09-18 04:01:17.910 261 11115.46 52.92 54813.83 88888.00 2015-09-18 04:01:18.410 261 11115.18 52.91 54814.12 88888.00 2015-09-18 04:01:18.910 261 11114.92 52.91 54814.36 88888.00 2015-09-18 04:01:19.410 261 11114.54 52.82 54814.65 88888.00 2015-09-18 04:01:19.910 261 11114.20 52.74 54814.92 88888.00 2015-09-18 04:01:20.410 261 11113.96 52.73 54815.27 88888.00 2015-09-18 04:01:20.910 261 11113.70 52.66 54815.54 88888.00 2015-09-18 04:01:21.410 261 11113.40 52.58 54815.72 88888.00 2015-09-18 04:01:21.910 261 11113.04 52.51 54815.99 88888.00 2015-09-18 04:01:22.410 261 11112.79 52.44 54816.27 88888.00 2015-09-18 04:01:22.910 261 11112.48 52.29 54816.53 88888.00 2015-09-18 04:01:23.410 261 11112.22 52.16 54816.79 88888.00 2015-09-18 04:01:23.910 261 11111.94 52.09 54817.03 88888.00 2015-09-18 04:01:24.410 261 11111.64 52.10 54817.41 88888.00 2015-09-18 04:01:24.910 261 11111.37 52.07 54817.69 88888.00 2015-09-18 04:01:25.410 261 11111.09 52.10 54818.01 88888.00 2015-09-18 04:01:25.910 261 11110.78 52.15 54818.33 88888.00 2015-09-18 04:01:26.410 261 11110.53 52.23 54818.63 88888.00 2015-09-18 04:01:26.910 261 11110.20 52.29 54818.93 88888.00 2015-09-18 04:01:27.410 261 11109.88 52.32 54819.19 88888.00 2015-09-18 04:01:27.910 261 11109.49 52.33 54819.44 88888.00 2015-09-18 04:01:28.410 261 11109.23 52.38 54819.63 88888.00 2015-09-18 04:01:28.910 261 11108.96 52.33 54819.87 88888.00 2015-09-18 04:01:29.410 261 11108.65 52.30 54820.15 88888.00 2015-09-18 04:01:29.910 261 11108.35 52.27 54820.38 88888.00 2015-09-18 04:01:30.410 261 11108.05 52.16 54820.64 88888.00 2015-09-18 04:01:30.910 261 11107.76 52.03 54820.87 88888.00 2015-09-18 04:01:31.410 261 11107.50 51.90 54821.07 88888.00 2015-09-18 04:01:31.910 261 11107.17 51.71 54821.28 88888.00 2015-09-18 04:01:32.410 261 11106.85 51.59 54821.46 88888.00 2015-09-18 04:01:32.910 261 11106.59 51.42 54821.71 88888.00 2015-09-18 04:01:33.410 261 11106.30 51.25 54821.89 88888.00 2015-09-18 04:01:33.910 261 11106.01 51.04 54822.19 88888.00 2015-09-18 04:01:34.410 261 11105.76 50.99 54822.45 88888.00 2015-09-18 04:01:34.910 261 11105.39 50.78 54822.75 88888.00 2015-09-18 04:01:35.410 261 11104.97 50.58 54823.03 88888.00 2015-09-18 04:01:35.910 261 11104.69 50.50 54823.37 88888.00 2015-09-18 04:01:36.410 261 11104.41 50.44 54823.66 88888.00 2015-09-18 04:01:36.910 261 11104.09 50.38 54823.95 88888.00 2015-09-18 04:01:37.410 261 11103.78 50.35 54824.24 88888.00 2015-09-18 04:01:37.910 261 11103.53 50.19 54824.60 88888.00 2015-09-18 04:01:38.410 261 11103.26 50.01 54824.88 88888.00 2015-09-18 04:01:38.910 261 11103.00 49.78 54825.19 88888.00 2015-09-18 04:01:39.410 261 11102.68 49.53 54825.50 88888.00 2015-09-18 04:01:39.910 261 11102.47 49.45 54825.82 88888.00 2015-09-18 04:01:40.410 261 11102.30 49.28 54826.09 88888.00 2015-09-18 04:01:40.910 261 11102.09 49.08 54826.38 88888.00 2015-09-18 04:01:41.410 261 11101.94 48.99 54826.59 88888.00 2015-09-18 04:01:41.910 261 11101.79 48.81 54826.88 88888.00 2015-09-18 04:01:42.410 261 11101.65 48.66 54827.25 88888.00 2015-09-18 04:01:42.910 261 11101.55 48.56 54827.55 88888.00 2015-09-18 04:01:43.410 261 11101.49 48.48 54827.82 88888.00 2015-09-18 04:01:43.910 261 11101.43 48.40 54828.07 88888.00 2015-09-18 04:01:44.410 261 11101.33 48.34 54828.30 88888.00 2015-09-18 04:01:44.910 261 11101.29 48.19 54828.51 88888.00 2015-09-18 04:01:45.410 261 11101.29 48.13 54828.62 88888.00 2015-09-18 04:01:45.910 261 11101.21 48.05 54828.82 88888.00 2015-09-18 04:01:46.410 261 11101.24 47.98 54829.00 88888.00 2015-09-18 04:01:46.910 261 11101.19 47.82 54829.26 88888.00 2015-09-18 04:01:47.410 261 11101.16 47.66 54829.44 88888.00 2015-09-18 04:01:47.910 261 11101.18 47.63 54829.53 88888.00 2015-09-18 04:01:48.410 261 11101.16 47.63 54829.73 88888.00 2015-09-18 04:01:48.910 261 11101.12 47.51 54829.88 88888.00 2015-09-18 04:01:49.410 261 11101.07 47.38 54830.00 88888.00 2015-09-18 04:01:49.910 261 11101.03 47.32 54830.12 88888.00 2015-09-18 04:01:50.410 261 11101.02 47.24 54830.27 88888.00 2015-09-18 04:01:50.910 261 11100.96 47.19 54830.38 88888.00 2015-09-18 04:01:51.410 261 11100.86 47.15 54830.47 88888.00 2015-09-18 04:01:51.910 261 11100.77 47.16 54830.50 88888.00 2015-09-18 04:01:52.410 261 11100.59 47.12 54830.62 88888.00 2015-09-18 04:01:52.910 261 11100.40 47.12 54830.79 88888.00 2015-09-18 04:01:53.410 261 11100.14 47.11 54830.88 88888.00 2015-09-18 04:01:53.910 261 11099.87 47.11 54831.00 88888.00 2015-09-18 04:01:54.410 261 11099.62 47.12 54831.09 88888.00 2015-09-18 04:01:54.910 261 11099.35 47.12 54831.25 88888.00 2015-09-18 04:01:55.410 261 11099.08 47.11 54831.45 88888.00 2015-09-18 04:01:55.910 261 11098.82 47.07 54831.61 88888.00 2015-09-18 04:01:56.410 261 11098.54 47.03 54831.70 88888.00 2015-09-18 04:01:56.910 261 11098.31 47.02 54831.78 88888.00 2015-09-18 04:01:57.410 261 11098.08 47.02 54831.90 88888.00 2015-09-18 04:01:57.910 261 11097.82 46.96 54832.11 88888.00 2015-09-18 04:01:58.410 261 11097.63 46.92 54832.21 88888.00 2015-09-18 04:01:58.910 261 11097.42 46.87 54832.39 88888.00 2015-09-18 04:01:59.410 261 11097.23 46.79 54832.56 88888.00 2015-09-18 04:01:59.910 261 11097.02 46.72 54832.76 88888.00 2015-09-18 04:02:00.410 261 11096.78 46.61 54832.95 88888.00 2015-09-18 04:02:00.910 261 11096.51 46.52 54833.13 88888.00 2015-09-18 04:02:01.410 261 11096.34 46.43 54833.33 88888.00 2015-09-18 04:02:01.910 261 11096.24 46.38 54833.52 88888.00 2015-09-18 04:02:02.410 261 11096.08 46.35 54833.63 88888.00 2015-09-18 04:02:02.910 261 11095.91 46.35 54833.75 88888.00 2015-09-18 04:02:03.410 261 11095.77 46.30 54833.90 88888.00 2015-09-18 04:02:03.910 261 11095.66 46.30 54834.06 88888.00 2015-09-18 04:02:04.410 261 11095.48 46.27 54834.26 88888.00 2015-09-18 04:02:04.910 261 11095.35 46.20 54834.35 88888.00 2015-09-18 04:02:05.411 261 11095.17 46.14 54834.43 88888.00 2015-09-18 04:02:05.911 261 11095.07 46.04 54834.57 88888.00 2015-09-18 04:02:06.411 261 11095.00 45.98 54834.68 88888.00 2015-09-18 04:02:06.911 261 11094.81 45.93 54834.78 88888.00 2015-09-18 04:02:07.411 261 11094.67 45.84 54834.88 88888.00 2015-09-18 04:02:07.911 261 11094.55 45.70 54834.97 88888.00 2015-09-18 04:02:08.411 261 11094.41 45.64 54835.06 88888.00 2015-09-18 04:02:08.911 261 11094.22 45.62 54835.12 88888.00 2015-09-18 04:02:09.411 261 11093.99 45.57 54835.24 88888.00 2015-09-18 04:02:09.911 261 11093.80 45.51 54835.35 88888.00 2015-09-18 04:02:10.411 261 11093.58 45.48 54835.48 88888.00 2015-09-18 04:02:10.911 261 11093.40 45.50 54835.63 88888.00 2015-09-18 04:02:11.411 261 11093.21 45.47 54835.83 88888.00 2015-09-18 04:02:11.911 261 11093.01 45.43 54835.94 88888.00 2015-09-18 04:02:12.411 261 11092.85 45.40 54836.00 88888.00 2015-09-18 04:02:12.911 261 11092.70 45.43 54836.12 88888.00 2015-09-18 04:02:13.411 261 11092.55 45.42 54836.16 88888.00 2015-09-18 04:02:13.911 261 11092.38 45.45 54836.24 88888.00 2015-09-18 04:02:14.411 261 11092.16 45.45 54836.28 88888.00 2015-09-18 04:02:14.911 261 11091.86 45.43 54836.44 88888.00 2015-09-18 04:02:15.411 261 11091.65 45.43 54836.51 88888.00 2015-09-18 04:02:15.911 261 11091.39 45.47 54836.61 88888.00 2015-09-18 04:02:16.411 261 11091.18 45.53 54836.75 88888.00 2015-09-18 04:02:16.911 261 11090.91 45.56 54836.84 88888.00 2015-09-18 04:02:17.411 261 11090.72 45.65 54836.98 88888.00 2015-09-18 04:02:17.911 261 11090.57 45.73 54837.21 88888.00 2015-09-18 04:02:18.411 261 11090.42 45.81 54837.34 88888.00 2015-09-18 04:02:18.911 261 11090.26 45.87 54837.48 88888.00 2015-09-18 04:02:19.411 261 11090.10 45.94 54837.55 88888.00 2015-09-18 04:02:19.911 261 11089.94 46.02 54837.63 88888.00 2015-09-18 04:02:20.411 261 11089.79 46.14 54837.73 88888.00 2015-09-18 04:02:20.911 261 11089.68 46.26 54837.76 88888.00 2015-09-18 04:02:21.411 261 11089.58 46.31 54837.80 88888.00 2015-09-18 04:02:21.911 261 11089.48 46.38 54837.84 88888.00 2015-09-18 04:02:22.411 261 11089.30 46.43 54837.83 88888.00 2015-09-18 04:02:22.911 261 11089.23 46.50 54837.76 88888.00 2015-09-18 04:02:23.411 261 11089.08 46.57 54837.87 88888.00 2015-09-18 04:02:23.911 261 11089.00 46.60 54837.86 88888.00 2015-09-18 04:02:24.411 261 11088.90 46.62 54838.00 88888.00 2015-09-18 04:02:24.911 261 11088.88 46.69 54838.04 88888.00 2015-09-18 04:02:25.411 261 11088.74 46.81 54838.14 88888.00 2015-09-18 04:02:25.911 261 11088.63 46.91 54838.17 88888.00 2015-09-18 04:02:26.411 261 11088.57 47.04 54838.29 88888.00 2015-09-18 04:02:26.911 261 11088.50 47.13 54838.28 88888.00 2015-09-18 04:02:27.411 261 11088.45 47.26 54838.34 88888.00 2015-09-18 04:02:27.911 261 11088.33 47.43 54838.34 88888.00 2015-09-18 04:02:28.411 261 11088.27 47.63 54838.39 88888.00 2015-09-18 04:02:28.911 261 11088.27 47.81 54838.44 88888.00 2015-09-18 04:02:29.411 261 11088.24 48.00 54838.40 88888.00 2015-09-18 04:02:29.911 261 11088.19 48.21 54838.35 88888.00 2015-09-18 04:02:30.411 261 11088.15 48.40 54838.30 88888.00 2015-09-18 04:02:30.911 261 11088.12 48.52 54838.33 88888.00 2015-09-18 04:02:31.411 261 11088.08 48.69 54838.26 88888.00 2015-09-18 04:02:31.911 261 11088.06 48.83 54838.19 88888.00 2015-09-18 04:02:32.411 261 11088.00 48.98 54838.02 88888.00 2015-09-18 04:02:32.911 261 11087.99 49.12 54837.98 88888.00 2015-09-18 04:02:33.411 261 11087.99 49.32 54837.93 88888.00 2015-09-18 04:02:33.911 261 11087.96 49.47 54837.87 88888.00 2015-09-18 04:02:34.411 261 11088.00 49.67 54837.90 88888.00 2015-09-18 04:02:34.911 261 11088.00 49.88 54837.85 88888.00 2015-09-18 04:02:35.411 261 11088.04 50.09 54837.76 88888.00 2015-09-18 04:02:35.911 261 11088.00 50.28 54837.80 88888.00 2015-09-18 04:02:36.411 261 11088.11 50.51 54837.73 88888.00 2015-09-18 04:02:36.911 261 11088.21 50.76 54837.61 88888.00 2015-09-18 04:02:37.411 261 11088.22 51.00 54837.57 88888.00 2015-09-18 04:02:37.911 261 11088.20 51.27 54837.55 88888.00 2015-09-18 04:02:38.411 261 11088.26 51.57 54837.51 88888.00 2015-09-18 04:02:38.911 261 11088.27 51.79 54837.35 88888.00 2015-09-18 04:02:39.411 261 11088.33 52.01 54837.22 88888.00 2015-09-18 04:02:39.911 261 11088.33 52.27 54837.03 88888.00 2015-09-18 04:02:40.411 261 11088.35 52.51 54836.85 88888.00 2015-09-18 04:02:40.911 261 11088.32 52.73 54836.72 88888.00 2015-09-18 04:02:41.411 261 11088.33 52.97 54836.54 88888.00 2015-09-18 04:02:41.911 261 11088.36 53.20 54836.53 88888.00 2015-09-18 04:02:42.411 261 11088.32 53.47 54836.47 88888.00 2015-09-18 04:02:42.911 261 11088.37 53.71 54836.21 88888.00 2015-09-18 04:02:43.411 261 11088.45 53.93 54836.05 88888.00 2015-09-18 04:02:43.911 261 11088.43 54.18 54835.87 88888.00 2015-09-18 04:02:44.411 261 11088.42 54.47 54835.65 88888.00 2015-09-18 04:02:44.911 261 11088.40 54.75 54835.46 88888.00 2015-09-18 04:02:45.411 261 11088.36 55.00 54835.23 88888.00 2015-09-18 04:02:45.911 261 11088.30 55.22 54835.06 88888.00 2015-09-18 04:02:46.411 261 11088.21 55.40 54834.89 88888.00 2015-09-18 04:02:46.911 261 11088.14 55.58 54834.73 88888.00 2015-09-18 04:02:47.411 261 11088.12 55.72 54834.52 88888.00 2015-09-18 04:02:47.911 261 11088.08 55.91 54834.33 88888.00 2015-09-18 04:02:48.411 261 11088.04 56.01 54834.17 88888.00 2015-09-18 04:02:48.911 261 11088.00 56.12 54833.99 88888.00 2015-09-18 04:02:49.411 261 11088.01 56.28 54833.78 88888.00 2015-09-18 04:02:49.911 261 11088.14 56.36 54833.56 88888.00 2015-09-18 04:02:50.411 261 11088.14 56.41 54833.39 88888.00 2015-09-18 04:02:50.911 261 11088.11 56.44 54833.29 88888.00 2015-09-18 04:02:51.411 261 11088.09 56.44 54833.22 88888.00 2015-09-18 04:02:51.911 261 11088.08 56.53 54833.12 88888.00 2015-09-18 04:02:52.411 261 11088.12 56.63 54832.99 88888.00 2015-09-18 04:02:52.911 261 11088.19 56.68 54832.87 88888.00 2015-09-18 04:02:53.411 261 11088.17 56.76 54832.74 88888.00 2015-09-18 04:02:53.911 261 11088.15 56.79 54832.60 88888.00 2015-09-18 04:02:54.411 261 11088.10 56.85 54832.42 88888.00 2015-09-18 04:02:54.911 261 11088.08 56.94 54832.26 88888.00 2015-09-18 04:02:55.411 261 11088.04 57.03 54832.15 88888.00 2015-09-18 04:02:55.911 261 11088.00 57.17 54832.05 88888.00 2015-09-18 04:02:56.411 261 11087.96 57.31 54831.94 88888.00 2015-09-18 04:02:56.911 261 11087.96 57.45 54831.80 88888.00 2015-09-18 04:02:57.411 261 11087.94 57.54 54831.70 88888.00 2015-09-18 04:02:57.911 261 11087.83 57.68 54831.54 88888.00 2015-09-18 04:02:58.411 261 11087.79 57.85 54831.45 88888.00 2015-09-18 04:02:58.911 261 11087.75 58.02 54831.26 88888.00 2015-09-18 04:02:59.411 261 11087.78 58.15 54831.11 88888.00 2015-09-18 04:02:59.911 261 11087.70 58.27 54831.06 88888.00 2015-09-18 04:03:00.411 261 11087.70 58.39 54830.94 88888.00 2015-09-18 04:03:00.911 261 11087.70 58.47 54830.80 88888.00 2015-09-18 04:03:01.411 261 11087.67 58.57 54830.64 88888.00 2015-09-18 04:03:01.911 261 11087.61 58.65 54830.48 88888.00 2015-09-18 04:03:02.411 261 11087.63 58.80 54830.44 88888.00 2015-09-18 04:03:02.911 261 11087.64 58.90 54830.37 88888.00 2015-09-18 04:03:03.411 261 11087.62 59.05 54830.27 88888.00 2015-09-18 04:03:03.911 261 11087.58 59.19 54830.20 88888.00 2015-09-18 04:03:04.411 261 11087.53 59.33 54830.06 88888.00 2015-09-18 04:03:04.911 261 11087.47 59.39 54829.98 88888.00 2015-09-18 04:03:05.411 261 11087.41 59.47 54829.87 88888.00 2015-09-18 04:03:05.911 261 11087.41 59.56 54829.84 88888.00 2015-09-18 04:03:06.411 261 11087.38 59.61 54829.75 88888.00 2015-09-18 04:03:06.911 261 11087.32 59.63 54829.76 88888.00 2015-09-18 04:03:07.411 261 11087.35 59.66 54829.69 88888.00 2015-09-18 04:03:07.911 261 11087.35 59.73 54829.53 88888.00 2015-09-18 04:03:08.411 261 11087.39 59.79 54829.51 88888.00 2015-09-18 04:03:08.911 261 11087.39 59.82 54829.42 88888.00 2015-09-18 04:03:09.411 261 11087.37 59.87 54829.26 88888.00 2015-09-18 04:03:09.911 261 11087.39 59.90 54829.21 88888.00 2015-09-18 04:03:10.411 261 11087.39 59.90 54829.16 88888.00 2015-09-18 04:03:10.911 261 11087.41 59.88 54829.10 88888.00 2015-09-18 04:03:11.411 261 11087.47 59.91 54828.95 88888.00 2015-09-18 04:03:11.911 261 11087.47 59.88 54828.89 88888.00 2015-09-18 04:03:12.411 261 11087.51 59.87 54828.83 88888.00 2015-09-18 04:03:12.911 261 11087.54 59.82 54828.81 88888.00 2015-09-18 04:03:13.411 261 11087.61 59.80 54828.77 88888.00 2015-09-18 04:03:13.911 261 11087.67 59.75 54828.74 88888.00 2015-09-18 04:03:14.411 261 11087.69 59.74 54828.71 88888.00 2015-09-18 04:03:14.911 261 11087.72 59.75 54828.57 88888.00 2015-09-18 04:03:15.411 261 11087.83 59.76 54828.59 88888.00 2015-09-18 04:03:15.911 261 11087.90 59.82 54828.52 88888.00 2015-09-18 04:03:16.411 261 11088.04 59.83 54828.43 88888.00 2015-09-18 04:03:16.911 261 11088.12 59.81 54828.37 88888.00 2015-09-18 04:03:17.411 261 11088.22 59.83 54828.35 88888.00 2015-09-18 04:03:17.911 261 11088.26 59.83 54828.22 88888.00 2015-09-18 04:03:18.411 261 11088.32 59.88 54828.17 88888.00 2015-09-18 04:03:18.911 261 11088.40 59.88 54828.14 88888.00 2015-09-18 04:03:19.411 261 11088.42 59.86 54828.04 88888.00 2015-09-18 04:03:19.911 261 11088.48 59.88 54828.00 88888.00 2015-09-18 04:03:20.411 261 11088.51 59.80 54827.95 88888.00 2015-09-18 04:03:20.911 261 11088.59 59.81 54827.86 88888.00 2015-09-18 04:03:21.411 261 11088.63 59.80 54827.77 88888.00 2015-09-18 04:03:21.911 261 11088.71 59.76 54827.74 88888.00 2015-09-18 04:03:22.411 261 11088.80 59.81 54827.72 88888.00 2015-09-18 04:03:22.911 261 11088.88 59.79 54827.73 88888.00 2015-09-18 04:03:23.411 261 11088.97 59.79 54827.69 88888.00 2015-09-18 04:03:23.911 261 11089.00 59.78 54827.65 88888.00 2015-09-18 04:03:24.411 261 11089.08 59.81 54827.63 88888.00 2015-09-18 04:03:24.911 261 11089.14 59.76 54827.50 88888.00 2015-09-18 04:03:25.411 261 11089.26 59.86 54827.48 88888.00 2015-09-18 04:03:25.911 261 11089.34 59.80 54827.48 88888.00 2015-09-18 04:03:26.411 261 11089.51 59.92 54827.38 88888.00 2015-09-18 04:03:26.911 261 11089.53 59.86 54827.35 88888.00 2015-09-18 04:03:27.411 261 11089.63 59.91 54827.29 88888.00 2015-09-18 04:03:27.911 261 11089.82 59.87 54827.21 88888.00 2015-09-18 04:03:28.411 261 11089.86 59.90 54827.17 88888.00 2015-09-18 04:03:28.911 261 11089.91 59.95 54827.12 88888.00 2015-09-18 04:03:29.411 261 11089.99 59.90 54827.03 88888.00 2015-09-18 04:03:29.911 261 11090.05 60.05 54826.94 88888.00 2015-09-18 04:03:30.411 261 11090.10 60.00 54826.91 88888.00 2015-09-18 04:03:30.911 261 11090.20 59.99 54826.84 88888.00 2015-09-18 04:03:31.411 261 11090.29 60.09 54826.79 88888.00 2015-09-18 04:03:31.911 261 11090.33 59.97 54826.72 88888.00 2015-09-18 04:03:32.411 261 11090.38 60.00 54826.73 88888.00 2015-09-18 04:03:32.911 261 11090.45 60.06 54826.64 88888.00 2015-09-18 04:03:33.411 261 11090.50 59.95 54826.60 88888.00 2015-09-18 04:03:33.911 261 11090.62 59.95 54826.51 88888.00 2015-09-18 04:03:34.411 261 11090.72 60.00 54826.43 88888.00 2015-09-18 04:03:34.911 261 11090.73 59.86 54826.42 88888.00 2015-09-18 04:03:35.411 261 11090.84 59.76 54826.41 88888.00 2015-09-18 04:03:35.911 261 11090.98 59.90 54826.36 88888.00 2015-09-18 04:03:36.411 261 11091.12 59.89 54826.35 88888.00 2015-09-18 04:03:36.911 261 11091.22 59.73 54826.42 88888.00 2015-09-18 04:03:37.411 261 11091.31 59.79 54826.44 88888.00 2015-09-18 04:03:37.911 261 11091.50 59.84 54826.46 88888.00 2015-09-18 04:03:38.411 261 11091.65 59.78 54826.50 88888.00 2015-09-18 04:03:38.911 261 11091.76 59.65 54826.44 88888.00 2015-09-18 04:03:39.411 261 11091.86 59.64 54826.42 88888.00 2015-09-18 04:03:39.911 261 11091.99 59.70 54826.44 88888.00 2015-09-18 04:03:40.411 261 11092.14 59.83 54826.40 88888.00 2015-09-18 04:03:40.911 261 11092.29 59.88 54826.42 88888.00 2015-09-18 04:03:41.411 261 11092.44 59.84 54826.47 88888.00 2015-09-18 04:03:41.911 261 11092.55 59.80 54826.46 88888.00 2015-09-18 04:03:42.411 261 11092.59 59.80 54826.44 88888.00 2015-09-18 04:03:42.911 261 11092.65 59.81 54826.37 88888.00 2015-09-18 04:03:43.411 261 11092.77 59.86 54826.32 88888.00 2015-09-18 04:03:43.911 261 11092.86 59.95 54826.31 88888.00 2015-09-18 04:03:44.411 261 11092.97 59.98 54826.31 88888.00 2015-09-18 04:03:44.911 261 11093.11 60.00 54826.19 88888.00 2015-09-18 04:03:45.411 261 11093.13 60.07 54826.19 88888.00 2015-09-18 04:03:45.911 261 11093.21 60.13 54826.20 88888.00 2015-09-18 04:03:46.411 261 11093.26 60.10 54826.19 88888.00 2015-09-18 04:03:46.911 261 11093.38 60.15 54826.15 88888.00 2015-09-18 04:03:47.411 261 11093.50 60.25 54826.08 88888.00 2015-09-18 04:03:47.911 261 11093.61 60.31 54826.05 88888.00 2015-09-18 04:03:48.411 261 11093.71 60.43 54826.06 88888.00 2015-09-18 04:03:48.911 261 11093.79 60.55 54826.05 88888.00 2015-09-18 04:03:49.411 261 11093.95 60.63 54826.00 88888.00 2015-09-18 04:03:49.911 261 11094.10 60.56 54825.98 88888.00 2015-09-18 04:03:50.411 261 11094.18 60.55 54825.99 88888.00 2015-09-18 04:03:50.911 261 11094.37 60.64 54825.93 88888.00 2015-09-18 04:03:51.411 261 11094.53 60.79 54825.88 88888.00 2015-09-18 04:03:51.911 261 11094.69 60.80 54825.77 88888.00 2015-09-18 04:03:52.411 261 11094.81 60.80 54825.68 88888.00 2015-09-18 04:03:52.911 261 11094.98 60.92 54825.57 88888.00 2015-09-18 04:03:53.411 261 11095.01 60.91 54825.45 88888.00 2015-09-18 04:03:53.911 261 11095.17 60.91 54825.45 88888.00 2015-09-18 04:03:54.411 261 11095.33 61.02 54825.31 88888.00 2015-09-18 04:03:54.911 261 11095.42 61.00 54825.22 88888.00 2015-09-18 04:03:55.411 261 11095.59 61.08 54825.14 88888.00 2015-09-18 04:03:55.911 261 11095.69 61.07 54825.02 88888.00 2015-09-18 04:03:56.411 261 11095.83 61.14 54824.91 88888.00 2015-09-18 04:03:56.911 261 11095.96 61.17 54824.78 88888.00 2015-09-18 04:03:57.411 261 11096.10 61.33 54824.67 88888.00 2015-09-18 04:03:57.911 261 11096.24 61.39 54824.63 88888.00 2015-09-18 04:03:58.411 261 11096.36 61.41 54824.50 88888.00 2015-09-18 04:03:58.911 261 11096.46 61.39 54824.43 88888.00 2015-09-18 04:03:59.411 261 11096.57 61.47 54824.39 88888.00 2015-09-18 04:03:59.911 261 11096.72 61.56 54824.26 88888.00 2015-09-18 04:04:00.411 261 11096.85 61.62 54824.17 88888.00 2015-09-18 04:04:00.911 261 11096.97 61.67 54824.08 88888.00 2015-09-18 04:04:01.411 261 11097.08 61.74 54823.95 88888.00 2015-09-18 04:04:01.911 261 11097.25 61.82 54823.90 88888.00 2015-09-18 04:04:02.411 261 11097.34 61.91 54823.78 88888.00 2015-09-18 04:04:02.911 261 11097.46 62.01 54823.57 88888.00 2015-09-18 04:04:03.411 261 11097.60 62.11 54823.42 88888.00 2015-09-18 04:04:03.911 261 11097.73 62.25 54823.38 88888.00 2015-09-18 04:04:04.411 261 11097.79 62.34 54823.35 88888.00 2015-09-18 04:04:04.911 261 11097.89 62.43 54823.22 88888.00 2015-09-18 04:04:05.411 261 11097.99 62.58 54823.12 88888.00 2015-09-18 04:04:05.911 261 11098.08 62.76 54822.98 88888.00 2015-09-18 04:04:06.411 261 11098.17 62.88 54822.81 88888.00 2015-09-18 04:04:06.911 261 11098.29 63.03 54822.74 88888.00 2015-09-18 04:04:07.411 261 11098.39 63.12 54822.63 88888.00 2015-09-18 04:04:07.911 261 11098.45 63.20 54822.54 88888.00 2015-09-18 04:04:08.411 261 11098.57 63.35 54822.45 88888.00 2015-09-18 04:04:08.911 261 11098.66 63.53 54822.29 88888.00 2015-09-18 04:04:09.411 261 11098.71 63.70 54822.22 88888.00 2015-09-18 04:04:09.911 261 11098.83 63.87 54822.15 88888.00 2015-09-18 04:04:10.411 261 11098.87 64.03 54822.08 88888.00 2015-09-18 04:04:10.911 261 11098.98 64.21 54821.93 88888.00 2015-09-18 04:04:11.411 261 11099.12 64.32 54821.81 88888.00 2015-09-18 04:04:11.911 261 11099.18 64.42 54821.63 88888.00 2015-09-18 04:04:12.411 261 11099.23 64.62 54821.54 88888.00 2015-09-18 04:04:12.911 261 11099.30 64.79 54821.46 88888.00 2015-09-18 04:04:13.411 261 11099.36 65.01 54821.34 88888.00 2015-09-18 04:04:13.911 261 11099.46 65.11 54821.23 88888.00 2015-09-18 04:04:14.411 261 11099.53 65.18 54820.77 88888.00 2015-09-18 04:04:14.911 261 11099.62 65.30 54820.75 88888.00 2015-09-18 04:04:15.411 261 11099.65 65.36 54820.72 88888.00 2015-09-18 04:04:15.911 261 11099.75 65.45 54820.52 88888.00 2015-09-18 04:04:16.411 261 11099.80 65.48 54820.36 88888.00 2015-09-18 04:04:16.911 261 11099.79 65.49 54820.29 88888.00 2015-09-18 04:04:17.411 261 11099.79 65.59 54820.18 88888.00 2015-09-18 04:04:17.911 261 11099.80 65.67 54820.10 88888.00 2015-09-18 04:04:18.411 261 11099.72 65.66 54820.18 88888.00 2015-09-18 04:04:18.911 261 11099.72 65.71 54820.19 88888.00 2015-09-18 04:04:19.411 261 11099.79 65.77 54820.14 88888.00 2015-09-18 04:04:19.911 261 11099.69 65.82 54820.03 88888.00 2015-09-18 04:04:20.411 261 11099.71 65.89 54820.00 88888.00 2015-09-18 04:04:20.911 261 11099.79 65.88 54819.92 88888.00 2015-09-18 04:04:21.411 261 11099.77 65.92 54819.83 88888.00 2015-09-18 04:04:21.911 261 11099.72 65.95 54819.78 88888.00 2015-09-18 04:04:22.411 261 11099.72 65.95 54819.69 88888.00 2015-09-18 04:04:22.911 261 11099.72 65.95 54819.65 88888.00 2015-09-18 04:04:23.411 261 11099.71 65.97 54819.60 88888.00 2015-09-18 04:04:23.911 261 11099.79 66.03 54819.54 88888.00 2015-09-18 04:04:24.411 261 11099.86 66.01 54819.52 88888.00 2015-09-18 04:04:24.911 261 11099.83 66.04 54819.44 88888.00 2015-09-18 04:04:25.411 261 11099.83 66.03 54819.35 88888.00 2015-09-18 04:04:25.911 261 11099.80 66.05 54819.48 88888.00 2015-09-18 04:04:26.411 261 11099.87 66.04 54819.35 88888.00 2015-09-18 04:04:26.911 261 11099.90 66.00 54819.24 88888.00 2015-09-18 04:04:27.411 261 11099.87 66.04 54819.16 88888.00 2015-09-18 04:04:27.911 261 11099.88 66.05 54819.12 88888.00 2015-09-18 04:04:28.411 261 11099.86 66.04 54819.06 88888.00 2015-09-18 04:04:28.911 261 11099.85 66.01 54818.93 88888.00 2015-09-18 04:04:29.411 261 11099.85 65.99 54818.80 88888.00 2015-09-18 04:04:29.911 261 11099.92 65.98 54818.79 88888.00 2015-09-18 04:04:30.411 261 11099.98 65.96 54818.78 88888.00 2015-09-18 04:04:30.911 261 11100.01 65.96 54818.78 88888.00 2015-09-18 04:04:31.411 261 11099.98 65.99 54818.83 88888.00 2015-09-18 04:04:31.911 261 11100.07 66.04 54818.75 88888.00 2015-09-18 04:04:32.411 261 11100.12 66.05 54818.81 88888.00 2015-09-18 04:04:32.911 261 11100.16 66.05 54818.79 88888.00 2015-09-18 04:04:33.411 261 11100.19 66.04 54818.70 88888.00 2015-09-18 04:04:33.911 261 11100.23 66.08 54818.66 88888.00 2015-09-18 04:04:34.411 261 11100.19 66.14 54818.56 88888.00 2015-09-18 04:04:34.911 261 11100.18 66.16 54818.47 88888.00 2015-09-18 04:04:35.411 261 11100.21 66.17 54818.37 88888.00 2015-09-18 04:04:35.911 261 11100.23 66.16 54818.34 88888.00 2015-09-18 04:04:36.411 261 11100.30 66.18 54818.35 88888.00 2015-09-18 04:04:36.911 261 11100.29 66.22 54818.25 88888.00 2015-09-18 04:04:37.411 261 11100.28 66.31 54818.20 88888.00 2015-09-18 04:04:37.911 261 11100.28 66.38 54818.12 88888.00 2015-09-18 04:04:38.411 261 11100.34 66.45 54818.05 88888.00 2015-09-18 04:04:38.911 261 11100.34 66.51 54818.09 88888.00 2015-09-18 04:04:39.411 261 11100.35 66.57 54818.03 88888.00 2015-09-18 04:04:39.911 261 11100.47 66.59 54818.09 88888.00 2015-09-18 04:04:40.411 261 11100.50 66.66 54818.09 88888.00 2015-09-18 04:04:40.911 261 11100.54 66.80 54818.10 88888.00 2015-09-18 04:04:41.411 261 11100.58 66.88 54818.02 88888.00 2015-09-18 04:04:41.911 261 11100.64 67.01 54818.04 88888.00 2015-09-18 04:04:42.411 261 11100.74 67.10 54817.99 88888.00 2015-09-18 04:04:42.911 261 11100.77 67.19 54817.95 88888.00 2015-09-18 04:04:43.411 261 11100.81 67.30 54817.83 88888.00 2015-09-18 04:04:43.911 261 11100.84 67.43 54817.80 88888.00 2015-09-18 04:04:44.411 261 11100.87 67.48 54817.80 88888.00 2015-09-18 04:04:44.911 261 11100.87 67.56 54817.87 88888.00 2015-09-18 04:04:45.411 261 11100.90 67.63 54817.96 88888.00 2015-09-18 04:04:45.911 261 11100.95 67.72 54817.94 88888.00 2015-09-18 04:04:46.411 261 11101.00 67.85 54817.85 88888.00 2015-09-18 04:04:46.911 261 11100.98 67.93 54817.86 88888.00 2015-09-18 04:04:47.411 261 11101.06 68.00 54817.84 88888.00 2015-09-18 04:04:47.911 261 11101.17 68.08 54817.83 88888.00 2015-09-18 04:04:48.411 261 11101.23 68.16 54817.81 88888.00 2015-09-18 04:04:48.911 261 11101.27 68.23 54817.78 88888.00 2015-09-18 04:04:49.411 261 11101.34 68.33 54817.75 88888.00 2015-09-18 04:04:49.911 261 11101.36 68.44 54817.70 88888.00 2015-09-18 04:04:50.411 261 11101.33 68.51 54817.68 88888.00 2015-09-18 04:04:50.911 261 11101.42 68.53 54817.61 88888.00 2015-09-18 04:04:51.411 261 11101.54 68.53 54817.58 88888.00 2015-09-18 04:04:51.911 261 11101.60 68.52 54817.52 88888.00 2015-09-18 04:04:52.411 261 11101.60 68.60 54817.50 88888.00 2015-09-18 04:04:52.911 261 11101.64 68.58 54817.48 88888.00 2015-09-18 04:04:53.411 261 11101.65 68.50 54817.47 88888.00 2015-09-18 04:04:53.911 261 11101.68 68.41 54817.47 88888.00 2015-09-18 04:04:54.411 261 11101.69 68.31 54817.50 88888.00 2015-09-18 04:04:54.911 261 11101.74 68.28 54817.54 88888.00 2015-09-18 04:04:55.411 261 11101.81 68.26 54817.47 88888.00 2015-09-18 04:04:55.911 261 11101.84 68.25 54817.50 88888.00 2015-09-18 04:04:56.411 261 11101.84 68.16 54817.50 88888.00 2015-09-18 04:04:56.911 261 11101.81 68.02 54817.48 88888.00 2015-09-18 04:04:57.411 261 11101.89 67.93 54817.52 88888.00 2015-09-18 04:04:57.911 261 11101.95 67.89 54817.52 88888.00 2015-09-18 04:04:58.411 261 11101.95 67.80 54817.55 88888.00 2015-09-18 04:04:58.911 261 11101.94 67.70 54817.57 88888.00 2015-09-18 04:04:59.411 261 11101.95 67.59 54817.56 88888.00 2015-09-18 04:04:59.911 261 11101.85 67.47 54817.64 88888.00 2015-09-18 04:05:00.411 261 11101.80 67.44 54817.70 88888.00 2015-09-18 04:05:00.911 261 11101.73 67.40 54817.66 88888.00 2015-09-18 04:05:01.411 261 11101.70 67.32 54817.74 88888.00 2015-09-18 04:05:01.911 261 11101.68 67.27 54817.80 88888.00 2015-09-18 04:05:02.411 261 11101.64 67.25 54817.87 88888.00 2015-09-18 04:05:02.911 261 11101.54 67.30 54817.99 88888.00 2015-09-18 04:05:03.411 261 11101.47 67.23 54818.03 88888.00 2015-09-18 04:05:03.911 261 11101.36 67.21 54818.13 88888.00 2015-09-18 04:05:04.411 261 11101.33 67.19 54818.26 88888.00 2015-09-18 04:05:04.911 261 11101.28 67.17 54818.38 88888.00 2015-09-18 04:05:05.411 261 11101.24 67.18 54818.45 88888.00 2015-09-18 04:05:05.911 261 11101.22 67.22 54818.55 88888.00 2015-09-18 04:05:06.411 261 11101.16 67.18 54818.71 88888.00 2015-09-18 04:05:06.911 261 11101.13 67.21 54818.74 88888.00 2015-09-18 04:05:07.411 261 11101.08 67.29 54818.78 88888.00 2015-09-18 04:05:07.911 261 11100.97 67.32 54818.90 88888.00 2015-09-18 04:05:08.411 261 11100.95 67.33 54819.05 88888.00 2015-09-18 04:05:08.911 261 11100.98 67.34 54819.09 88888.00 2015-09-18 04:05:09.411 261 11100.97 67.35 54819.17 88888.00 2015-09-18 04:05:09.911 261 11100.91 67.38 54819.24 88888.00 2015-09-18 04:05:10.411 261 11100.81 67.42 54819.44 88888.00 2015-09-18 04:05:10.911 261 11100.73 67.48 54819.52 88888.00 2015-09-18 04:05:11.411 261 11100.69 67.47 54819.57 88888.00 2015-09-18 04:05:11.911 261 11100.61 67.46 54819.61 88888.00 2015-09-18 04:05:12.411 261 11100.54 67.51 54819.63 88888.00 2015-09-18 04:05:12.911 261 11100.45 67.57 54819.68 88888.00 2015-09-18 04:05:13.411 261 11100.42 67.64 54819.73 88888.00 2015-09-18 04:05:13.911 261 11100.34 67.65 54819.82 88888.00 2015-09-18 04:05:14.411 261 11100.23 67.69 54820.05 88888.00 2015-09-18 04:05:14.911 261 11100.14 67.69 54820.06 88888.00 2015-09-18 04:05:15.411 261 11100.12 67.65 54820.14 88888.00 2015-09-18 04:05:15.911 261 11100.11 67.64 54820.31 88888.00 2015-09-18 04:05:16.411 261 11100.09 67.67 54820.41 88888.00 2015-09-18 04:05:16.911 261 11100.04 67.66 54820.49 88888.00 2015-09-18 04:05:17.411 261 11100.00 67.68 54820.50 88888.00 2015-09-18 04:05:17.911 261 11100.01 67.68 54820.55 88888.00 2015-09-18 04:05:18.411 261 11099.97 67.69 54820.73 88888.00 2015-09-18 04:05:18.911 261 11099.90 67.68 54820.82 88888.00 2015-09-18 04:05:19.411 261 11099.88 67.74 54820.96 88888.00 2015-09-18 04:05:19.911 261 11099.88 67.80 54820.98 88888.00 2015-09-18 04:05:20.411 261 11099.83 67.81 54820.97 88888.00 2015-09-18 04:05:20.911 261 11099.80 67.89 54821.07 88888.00 2015-09-18 04:05:21.411 261 11099.77 67.93 54821.14 88888.00 2015-09-18 04:05:21.911 261 11099.72 67.98 54821.32 88888.00 2015-09-18 04:05:22.411 261 11099.70 67.99 54821.45 88888.00 2015-09-18 04:05:22.911 261 11099.62 68.02 54821.49 88888.00 2015-09-18 04:05:23.411 261 11099.66 68.12 54821.51 88888.00 2015-09-18 04:05:23.911 261 11099.66 68.14 54821.51 88888.00 2015-09-18 04:05:24.411 261 11099.62 68.12 54821.59 88888.00 2015-09-18 04:05:24.911 261 11099.58 68.23 54821.76 88888.00 2015-09-18 04:05:25.411 261 11099.55 68.23 54821.85 88888.00 2015-09-18 04:05:25.911 261 11099.56 68.27 54822.00 88888.00 2015-09-18 04:05:26.411 261 11099.56 68.32 54822.10 88888.00 2015-09-18 04:05:26.911 261 11099.50 68.34 54822.14 88888.00 2015-09-18 04:05:27.411 261 11099.53 68.34 54822.22 88888.00 2015-09-18 04:05:27.911 261 11099.54 68.43 54822.30 88888.00 2015-09-18 04:05:28.411 261 11099.54 68.51 54822.38 88888.00 2015-09-18 04:05:28.911 261 11099.58 68.53 54822.50 88888.00 2015-09-18 04:05:29.411 261 11099.55 68.60 54822.49 88888.00 2015-09-18 04:05:29.911 261 11099.55 68.67 54822.55 88888.00 2015-09-18 04:05:30.412 261 11099.51 68.70 54822.51 88888.00 2015-09-18 04:05:30.912 261 11099.56 68.75 54822.51 88888.00 2015-09-18 04:05:31.412 261 11099.60 68.78 54822.59 88888.00 2015-09-18 04:05:31.912 261 11099.58 68.78 54822.61 88888.00 2015-09-18 04:05:32.412 261 11099.54 68.83 54822.74 88888.00 2015-09-18 04:05:32.912 261 11099.54 68.82 54822.80 88888.00 2015-09-18 04:05:33.412 261 11099.55 68.83 54822.77 88888.00 2015-09-18 04:05:33.912 261 11099.56 68.84 54822.85 88888.00 2015-09-18 04:05:34.412 261 11099.58 68.84 54822.91 88888.00 2015-09-18 04:05:34.912 261 11099.54 68.84 54822.95 88888.00 2015-09-18 04:05:35.412 261 11099.54 68.84 54822.93 88888.00 2015-09-18 04:05:35.912 261 11099.55 68.90 54822.90 88888.00 2015-09-18 04:05:36.412 261 11099.53 68.94 54822.98 88888.00 2015-09-18 04:05:36.912 261 11099.51 68.93 54822.94 88888.00 2015-09-18 04:05:37.412 261 11099.44 68.90 54822.90 88888.00 2015-09-18 04:05:37.912 261 11099.44 68.88 54822.96 88888.00 2015-09-18 04:05:38.412 261 11099.45 68.85 54822.99 88888.00 2015-09-18 04:05:38.912 261 11099.43 68.84 54822.99 88888.00 2015-09-18 04:05:39.412 261 11099.43 68.83 54823.09 88888.00 2015-09-18 04:05:39.912 261 11099.40 68.79 54823.18 88888.00 2015-09-18 04:05:40.412 261 11099.40 68.79 54823.20 88888.00 2015-09-18 04:05:40.912 261 11099.43 68.79 54823.20 88888.00 2015-09-18 04:05:41.412 261 11099.40 68.74 54823.24 88888.00 2015-09-18 04:05:41.912 261 11099.32 68.67 54823.27 88888.00 2015-09-18 04:05:42.412 261 11099.27 68.67 54823.25 88888.00 2015-09-18 04:05:42.912 261 11099.22 68.67 54823.24 88888.00 2015-09-18 04:05:43.412 261 11099.27 68.61 54823.29 88888.00 2015-09-18 04:05:43.912 261 11099.25 68.57 54823.36 88888.00 2015-09-18 04:05:44.412 261 11099.22 68.57 54823.48 88888.00 2015-09-18 04:05:44.912 261 11099.15 68.56 54823.52 88888.00 2015-09-18 04:05:45.412 261 11099.09 68.52 54823.46 88888.00 2015-09-18 04:05:45.912 261 11099.09 68.48 54823.52 88888.00 2015-09-18 04:05:46.412 261 11099.08 68.46 54823.53 88888.00 2015-09-18 04:05:46.912 261 11099.06 68.43 54823.36 88888.00 2015-09-18 04:05:47.412 261 11098.97 68.36 54823.53 88888.00 2015-09-18 04:05:47.912 261 11098.92 68.36 54823.68 88888.00 2015-09-18 04:05:48.412 261 11098.81 68.34 54823.70 88888.00 2015-09-18 04:05:48.912 261 11098.86 68.34 54823.75 88888.00 2015-09-18 04:05:49.412 261 11098.87 68.32 54823.79 88888.00 2015-09-18 04:05:49.912 261 11098.78 68.31 54823.81 88888.00 2015-09-18 04:05:50.412 261 11098.72 68.28 54823.84 88888.00 2015-09-18 04:05:50.912 261 11098.70 68.28 54823.92 88888.00 2015-09-18 04:05:51.412 261 11098.68 68.27 54823.95 88888.00 2015-09-18 04:05:51.912 261 11098.68 68.27 54823.97 88888.00 2015-09-18 04:05:52.412 261 11098.64 68.27 54824.03 88888.00 2015-09-18 04:05:52.912 261 11098.64 68.25 54824.05 88888.00 2015-09-18 04:05:53.412 261 11098.59 68.23 54824.14 88888.00 2015-09-18 04:05:53.912 261 11098.54 68.25 54824.19 88888.00 2015-09-18 04:05:54.412 261 11098.52 68.25 54824.18 88888.00 2015-09-18 04:05:54.912 261 11098.47 68.24 54824.21 88888.00 2015-09-18 04:05:55.412 261 11098.45 68.23 54824.25 88888.00 2015-09-18 04:05:55.912 261 11098.38 68.24 54824.33 88888.00 2015-09-18 04:05:56.412 261 11098.31 68.24 54824.33 88888.00 2015-09-18 04:05:56.912 261 11098.26 68.23 54824.33 88888.00 2015-09-18 04:05:57.412 261 11098.19 68.16 54824.39 88888.00 2015-09-18 04:05:57.912 261 11098.14 68.11 54824.38 88888.00 2015-09-18 04:05:58.412 261 11098.09 68.06 54824.38 88888.00 2015-09-18 04:05:58.912 261 11098.03 68.01 54824.36 88888.00 2015-09-18 04:05:59.412 261 11097.98 67.93 54824.40 88888.00 2015-09-18 04:05:59.912 261 11097.88 67.91 54824.45 88888.00 2015-09-18 04:06:00.412 261 11097.79 67.86 54824.45 88888.00 2015-09-18 04:06:00.912 261 11097.68 67.85 54824.49 88888.00 2015-09-18 04:06:01.412 261 11097.58 67.82 54824.52 88888.00 2015-09-18 04:06:01.912 261 11097.50 67.80 54824.58 88888.00 2015-09-18 04:06:02.412 261 11097.49 67.76 54824.62 88888.00 2015-09-18 04:06:02.912 261 11097.31 67.70 54824.66 88888.00 2015-09-18 04:06:03.412 261 11097.20 67.70 54824.70 88888.00 2015-09-18 04:06:03.912 261 11097.19 67.66 54824.73 88888.00 2015-09-18 04:06:04.412 261 11097.18 67.59 54824.78 88888.00 2015-09-18 04:06:04.912 261 11097.09 67.53 54824.83 88888.00 2015-09-18 04:06:05.412 261 11097.03 67.46 54824.82 88888.00 2015-09-18 04:06:05.912 261 11096.98 67.38 54824.86 88888.00 2015-09-18 04:06:06.412 261 11096.90 67.36 54825.00 88888.00 2015-09-18 04:06:06.912 261 11096.81 67.34 54824.95 88888.00 2015-09-18 04:06:07.412 261 11096.79 67.29 54825.01 88888.00 2015-09-18 04:06:07.912 261 11096.77 67.24 54825.07 88888.00 2015-09-18 04:06:08.412 261 11096.66 67.11 54825.10 88888.00 2015-09-18 04:06:08.912 261 11096.58 67.05 54825.14 88888.00 2015-09-18 04:06:09.412 261 11096.56 66.96 54825.23 88888.00 2015-09-18 04:06:09.912 261 11096.48 66.96 54825.27 88888.00 2015-09-18 04:06:10.412 261 11096.41 66.92 54825.35 88888.00 2015-09-18 04:06:10.912 261 11096.31 66.83 54825.49 88888.00 2015-09-18 04:06:11.412 261 11096.25 66.76 54825.49 88888.00 2015-09-18 04:06:11.912 261 11096.15 66.62 54825.48 88888.00 2015-09-18 04:06:12.412 261 11096.06 66.56 54825.50 88888.00 2015-09-18 04:06:12.912 261 11095.98 66.53 54825.58 88888.00 2015-09-18 04:06:13.412 261 11095.93 66.47 54825.67 88888.00 2015-09-18 04:06:13.912 261 11095.85 66.45 54825.73 88888.00 2015-09-18 04:06:14.412 261 11095.78 66.39 54825.81 88888.00 2015-09-18 04:06:14.912 261 11095.66 66.25 54825.96 88888.00 2015-09-18 04:06:15.412 261 11095.56 66.23 54826.05 88888.00 2015-09-18 04:06:15.912 261 11095.48 66.23 54826.09 88888.00 2015-09-18 04:06:16.412 261 11095.37 66.16 54826.09 88888.00 2015-09-18 04:06:16.912 261 11095.22 66.13 54826.12 88888.00 2015-09-18 04:06:17.412 261 11095.09 66.05 54826.17 88888.00 2015-09-18 04:06:17.912 261 11094.95 66.00 54826.19 88888.00 2015-09-18 04:06:18.412 261 11094.96 65.98 54826.19 88888.00 2015-09-18 04:06:18.912 261 11094.81 65.96 54826.35 88888.00 2015-09-18 04:06:19.412 261 11094.70 65.92 54826.46 88888.00 2015-09-18 04:06:19.912 261 11094.57 65.89 54826.55 88888.00 2015-09-18 04:06:20.412 261 11094.44 65.97 54826.63 88888.00 2015-09-18 04:06:20.912 261 11094.37 65.99 54826.72 88888.00 2015-09-18 04:06:21.412 261 11094.33 65.99 54826.79 88888.00 2015-09-18 04:06:21.912 261 11094.21 66.00 54826.89 88888.00 2015-09-18 04:06:22.412 261 11094.07 65.99 54827.03 88888.00 2015-09-18 04:06:22.912 261 11093.97 66.01 54827.11 88888.00 2015-09-18 04:06:23.412 261 11093.84 65.99 54827.11 88888.00 2015-09-18 04:06:23.912 261 11093.69 66.00 54827.20 88888.00 2015-09-18 04:06:24.412 261 11093.57 66.01 54827.21 88888.00 2015-09-18 04:06:24.912 261 11093.50 65.98 54827.28 88888.00 2015-09-18 04:06:25.412 261 11093.44 65.90 54827.30 88888.00 2015-09-18 04:06:25.912 261 11093.38 65.91 54827.41 88888.00 2015-09-18 04:06:26.412 261 11093.33 65.90 54827.47 88888.00 2015-09-18 04:06:26.912 261 11093.28 65.88 54827.56 88888.00 2015-09-18 04:06:27.412 261 11093.19 65.86 54827.55 88888.00 2015-09-18 04:06:27.912 261 11093.03 65.86 54827.58 88888.00 2015-09-18 04:06:28.412 261 11092.93 65.82 54827.63 88888.00 2015-09-18 04:06:28.912 261 11092.82 65.80 54827.61 88888.00 2015-09-18 04:06:29.412 261 11092.80 65.77 54827.69 88888.00 2015-09-18 04:06:29.912 261 11092.75 65.72 54827.74 88888.00 2015-09-18 04:06:30.412 261 11092.66 65.71 54827.87 88888.00 2015-09-18 04:06:30.912 261 11092.59 65.69 54828.00 88888.00 2015-09-18 04:06:31.412 261 11092.50 65.64 54828.00 88888.00 2015-09-18 04:06:31.912 261 11092.38 65.61 54827.99 88888.00 2015-09-18 04:06:32.412 261 11092.25 65.59 54828.04 88888.00 2015-09-18 04:06:32.912 261 11092.14 65.62 54828.14 88888.00 2015-09-18 04:06:33.412 261 11092.04 65.57 54828.18 88888.00 2015-09-18 04:06:33.912 261 11091.90 65.64 54828.25 88888.00 2015-09-18 04:06:34.412 261 11091.75 65.67 54828.35 88888.00 2015-09-18 04:06:34.912 261 11091.76 65.61 54828.31 88888.00 2015-09-18 04:06:35.412 261 11091.66 65.63 54828.28 88888.00 2015-09-18 04:06:35.912 261 11091.49 65.58 54828.38 88888.00 2015-09-18 04:06:36.412 261 11091.40 65.65 54828.40 88888.00 2015-09-18 04:06:36.912 261 11091.27 65.64 54828.39 88888.00 2015-09-18 04:06:37.412 261 11091.13 65.70 54828.52 88888.00 2015-09-18 04:06:37.912 261 11091.04 65.70 54828.61 88888.00 2015-09-18 04:06:38.412 261 11090.93 65.79 54828.66 88888.00 2015-09-18 04:06:38.912 261 11090.81 65.80 54828.74 88888.00 2015-09-18 04:06:39.412 261 11090.75 65.84 54828.73 88888.00 2015-09-18 04:06:39.912 261 11090.60 65.79 54828.83 88888.00 2015-09-18 04:06:40.412 261 11090.50 65.92 54828.98 88888.00 2015-09-18 04:06:40.912 261 11090.39 65.84 54828.97 88888.00 2015-09-18 04:06:41.412 261 11090.34 65.83 54828.92 88888.00 2015-09-18 04:06:41.912 261 11090.28 65.80 54829.06 88888.00 2015-09-18 04:06:42.412 261 11090.26 65.79 54829.12 88888.00 2015-09-18 04:06:42.912 261 11090.13 65.78 54829.13 88888.00 2015-09-18 04:06:43.412 261 11090.04 65.75 54829.33 88888.00 2015-09-18 04:06:43.912 261 11089.99 65.80 54829.28 88888.00 2015-09-18 04:06:44.412 261 11089.84 65.71 54829.30 88888.00 2015-09-18 04:06:44.912 261 11089.69 65.67 54829.36 88888.00 2015-09-18 04:06:45.412 261 11089.63 65.75 54829.41 88888.00 2015-09-18 04:06:45.912 261 11089.60 65.62 54829.42 88888.00 2015-09-18 04:06:46.412 261 11089.47 65.53 54829.50 88888.00 2015-09-18 04:06:46.912 261 11089.35 65.65 54829.56 88888.00 2015-09-18 04:06:47.412 261 11089.25 65.62 54829.62 88888.00 2015-09-18 04:06:47.912 261 11089.14 65.44 54829.66 88888.00 2015-09-18 04:06:48.412 261 11089.04 65.42 54829.82 88888.00 2015-09-18 04:06:48.912 261 11089.08 65.47 54829.77 88888.00 2015-09-18 04:06:49.412 261 11089.01 65.38 54829.74 88888.00 2015-09-18 04:06:49.912 261 11088.89 65.22 54829.79 88888.00 2015-09-18 04:06:50.412 261 11088.85 65.04 54829.83 88888.00 2015-09-18 04:06:50.912 261 11088.80 64.99 54829.88 88888.00 2015-09-18 04:06:51.412 261 11088.76 64.96 54829.94 88888.00 2015-09-18 04:06:51.912 261 11088.63 64.99 54830.04 88888.00 2015-09-18 04:06:52.412 261 11088.59 64.98 54830.05 88888.00 2015-09-18 04:06:52.912 261 11088.48 64.86 54830.05 88888.00 2015-09-18 04:06:53.412 261 11088.37 64.73 54830.24 88888.00 2015-09-18 04:06:53.912 261 11088.30 64.63 54830.27 88888.00 2015-09-18 04:06:54.412 261 11088.15 64.57 54830.29 88888.00 2015-09-18 04:06:54.912 261 11088.11 64.49 54830.36 88888.00 2015-09-18 04:06:55.412 261 11088.04 64.48 54830.54 88888.00 2015-09-18 04:06:55.912 261 11087.95 64.44 54830.74 88888.00 2015-09-18 04:06:56.412 261 11087.88 64.37 54830.76 88888.00 2015-09-18 04:06:56.912 261 11087.77 64.34 54830.81 88888.00 2015-09-18 04:06:57.412 261 11087.79 64.34 54830.91 88888.00 2015-09-18 04:06:57.912 261 11087.77 64.28 54830.96 88888.00 2015-09-18 04:06:58.412 261 11087.68 64.20 54831.08 88888.00 2015-09-18 04:06:58.912 261 11087.56 64.11 54831.23 88888.00 2015-09-18 04:06:59.412 261 11087.48 64.05 54831.31 88888.00 2015-09-18 04:06:59.912 261 11087.41 64.07 54831.33 88888.00 2015-09-18 04:07:00.412 261 11087.36 64.18 54831.46 88888.00 2015-09-18 04:07:00.912 261 11087.31 64.19 54831.50 88888.00 2015-09-18 04:07:01.412 261 11087.32 64.11 54831.61 88888.00 2015-09-18 04:07:01.912 261 11087.28 64.02 54831.71 88888.00 2015-09-18 04:07:02.412 261 11087.16 64.01 54831.75 88888.00 2015-09-18 04:07:02.912 261 11087.10 64.05 54831.86 88888.00 2015-09-18 04:07:03.412 261 11087.04 64.09 54831.95 88888.00 2015-09-18 04:07:03.912 261 11087.02 64.07 54832.06 88888.00 2015-09-18 04:07:04.412 261 11087.02 64.01 54832.12 88888.00 2015-09-18 04:07:04.912 261 11086.95 63.98 54832.21 88888.00 2015-09-18 04:07:05.412 261 11086.91 64.04 54832.37 88888.00 2015-09-18 04:07:05.912 261 11086.88 64.10 54832.43 88888.00 2015-09-18 04:07:06.412 261 11086.88 64.03 54832.48 88888.00 2015-09-18 04:07:06.912 261 11086.78 63.94 54832.59 88888.00 2015-09-18 04:07:07.412 261 11086.78 63.98 54832.73 88888.00 2015-09-18 04:07:07.912 261 11086.79 64.11 54832.86 88888.00 2015-09-18 04:07:08.412 261 11086.76 64.11 54832.83 88888.00 2015-09-18 04:07:08.912 261 11086.74 64.00 54832.93 88888.00 2015-09-18 04:07:09.412 261 11086.73 64.02 54833.00 88888.00 2015-09-18 04:07:09.912 261 11086.67 64.12 54833.11 88888.00 2015-09-18 04:07:10.412 261 11086.64 64.13 54833.24 88888.00 2015-09-18 04:07:10.912 261 11086.60 64.02 54833.34 88888.00 2015-09-18 04:07:11.412 261 11086.58 64.07 54833.43 88888.00 2015-09-18 04:07:11.912 261 11086.57 64.11 54833.52 88888.00 2015-09-18 04:07:12.412 261 11086.54 64.02 54833.60 88888.00 2015-09-18 04:07:12.912 261 11086.48 63.96 54833.65 88888.00 2015-09-18 04:07:13.412 261 11086.39 64.05 54833.82 88888.00 2015-09-18 04:07:13.912 261 11086.32 64.17 54833.99 88888.00 2015-09-18 04:07:14.412 261 11086.22 64.12 54834.05 88888.00 2015-09-18 04:07:14.912 261 11086.20 64.12 54834.16 88888.00 2015-09-18 04:07:15.412 261 11086.11 64.23 54834.28 88888.00 2015-09-18 04:07:15.912 261 11086.01 64.29 54834.41 88888.00 2015-09-18 04:07:16.412 261 11085.95 64.22 54834.56 88888.00 2015-09-18 04:07:16.912 261 11085.92 64.34 54834.70 88888.00 2015-09-18 04:07:17.412 261 11085.95 64.29 54834.80 88888.00 2015-09-18 04:07:17.912 261 11085.92 64.23 54834.89 88888.00 2015-09-18 04:07:18.412 261 11085.85 64.34 54834.98 88888.00 2015-09-18 04:07:18.912 261 11085.86 64.37 54835.18 88888.00 2015-09-18 04:07:19.412 261 11085.89 64.31 54835.44 88888.00 2015-09-18 04:07:19.912 261 11085.87 64.29 54835.46 88888.00 2015-09-18 04:07:20.412 261 11085.84 64.30 54835.53 88888.00 2015-09-18 04:07:20.912 261 11085.90 64.17 54835.59 88888.00 2015-09-18 04:07:21.412 261 11085.89 64.20 54835.64 88888.00 2015-09-18 04:07:21.912 261 11085.82 64.25 54835.74 88888.00 2015-09-18 04:07:22.412 261 11085.82 64.12 54835.83 88888.00 2015-09-18 04:07:22.912 261 11085.81 64.14 54835.99 88888.00 2015-09-18 04:07:23.412 261 11085.85 64.15 54836.19 88888.00 2015-09-18 04:07:23.912 261 11085.81 64.04 54836.35 88888.00 2015-09-18 04:07:24.412 261 11085.80 64.09 54836.42 88888.00 2015-09-18 04:07:24.912 261 11085.84 64.09 54836.46 88888.00 2015-09-18 04:07:25.412 261 11085.85 64.01 54836.58 88888.00 2015-09-18 04:07:25.912 261 11085.86 64.10 54836.71 88888.00 2015-09-18 04:07:26.412 261 11085.84 64.01 54836.77 88888.00 2015-09-18 04:07:26.912 261 11085.79 63.94 54836.93 88888.00 2015-09-18 04:07:27.412 261 11085.79 64.07 54837.08 88888.00 2015-09-18 04:07:27.912 261 11085.86 63.95 54837.19 88888.00 2015-09-18 04:07:28.412 261 11085.89 63.93 54837.28 88888.00 2015-09-18 04:07:28.912 261 11085.90 64.00 54837.46 88888.00 2015-09-18 04:07:29.412 261 11085.91 63.89 54837.60 88888.00 2015-09-18 04:07:29.912 261 11085.96 63.98 54837.75 88888.00 2015-09-18 04:07:30.412 261 11085.96 64.06 54837.89 88888.00 2015-09-18 04:07:30.912 261 11085.94 63.90 54837.99 88888.00 2015-09-18 04:07:31.412 261 11085.95 63.98 54838.14 88888.00 2015-09-18 04:07:31.912 261 11086.03 63.95 54838.20 88888.00 2015-09-18 04:07:32.412 261 11086.07 63.89 54838.26 88888.00 2015-09-18 04:07:32.912 261 11086.11 64.03 54838.35 88888.00 2015-09-18 04:07:33.412 261 11086.12 64.07 54838.47 88888.00 2015-09-18 04:07:33.912 261 11086.12 63.97 54838.60 88888.00 2015-09-18 04:07:34.412 261 11086.11 64.05 54838.71 88888.00 2015-09-18 04:07:34.912 261 11086.07 64.14 54838.82 88888.00 2015-09-18 04:07:35.412 261 11086.10 64.00 54838.95 88888.00 2015-09-18 04:07:35.912 261 11086.12 64.09 54839.09 88888.00 2015-09-18 04:07:36.412 261 11086.16 64.20 54839.19 88888.00 2015-09-18 04:07:36.912 261 11086.23 64.20 54839.33 88888.00 2015-09-18 04:07:37.412 261 11086.27 64.18 54839.45 88888.00 2015-09-18 04:07:37.912 261 11086.33 64.30 54839.53 88888.00 2015-09-18 04:07:38.412 261 11086.37 64.37 54839.60 88888.00 2015-09-18 04:07:38.912 261 11086.39 64.32 54839.67 88888.00 2015-09-18 04:07:39.412 261 11086.43 64.37 54839.80 88888.00 2015-09-18 04:07:39.912 261 11086.43 64.54 54839.95 88888.00 2015-09-18 04:07:40.412 261 11086.48 64.61 54840.12 88888.00 2015-09-18 04:07:40.912 261 11086.53 64.52 54840.21 88888.00 2015-09-18 04:07:41.412 261 11086.52 64.49 54840.24 88888.00 2015-09-18 04:07:41.912 261 11086.50 64.57 54840.37 88888.00 2015-09-18 04:07:42.412 261 11086.49 64.74 54840.44 88888.00 2015-09-18 04:07:42.912 261 11086.53 64.81 54840.54 88888.00 2015-09-18 04:07:43.412 261 11086.48 64.80 54840.68 88888.00 2015-09-18 04:07:43.912 261 11086.46 64.78 54840.79 88888.00 2015-09-18 04:07:44.412 261 11086.48 64.82 54840.84 88888.00 2015-09-18 04:07:44.912 261 11086.55 64.98 54840.97 88888.00 2015-09-18 04:07:45.412 261 11086.53 65.08 54841.02 88888.00 2015-09-18 04:07:45.912 261 11086.54 65.13 54841.09 88888.00 2015-09-18 04:07:46.412 261 11086.50 65.18 54841.26 88888.00 2015-09-18 04:07:46.912 261 11086.47 65.20 54841.41 88888.00 2015-09-18 04:07:47.412 261 11086.42 65.18 54841.52 88888.00 2015-09-18 04:07:47.912 261 11086.42 65.19 54841.63 88888.00 2015-09-18 04:07:48.412 261 11086.38 65.31 54841.78 88888.00 2015-09-18 04:07:48.912 261 11086.43 65.44 54841.90 88888.00 2015-09-18 04:07:49.412 261 11086.47 65.55 54841.98 88888.00 2015-09-18 04:07:49.912 261 11086.47 65.62 54842.12 88888.00 2015-09-18 04:07:50.412 261 11086.43 65.71 54842.22 88888.00 2015-09-18 04:07:50.912 261 11086.43 65.78 54842.29 88888.00 2015-09-18 04:07:51.412 261 11086.38 65.86 54842.34 88888.00 2015-09-18 04:07:51.912 261 11086.33 65.89 54842.41 88888.00 2015-09-18 04:07:52.412 261 11086.29 65.91 54842.41 88888.00 2015-09-18 04:07:52.912 261 11086.32 65.90 54842.55 88888.00 2015-09-18 04:07:53.412 261 11086.33 65.91 54842.68 88888.00 2015-09-18 04:07:53.912 261 11086.29 65.90 54842.76 88888.00 2015-09-18 04:07:54.412 261 11086.24 65.89 54842.87 88888.00 2015-09-18 04:07:54.912 261 11086.22 65.84 54842.95 88888.00 2015-09-18 04:07:55.412 261 11086.18 65.87 54843.03 88888.00 2015-09-18 04:07:55.912 261 11086.22 65.95 54843.12 88888.00 2015-09-18 04:07:56.412 261 11086.24 65.99 54843.24 88888.00 2015-09-18 04:07:56.912 261 11086.20 66.04 54843.36 88888.00 2015-09-18 04:07:57.412 261 11086.27 66.12 54843.40 88888.00 2015-09-18 04:07:57.912 261 11086.28 66.15 54843.51 88888.00 2015-09-18 04:07:58.412 261 11086.24 66.23 54843.62 88888.00 2015-09-18 04:07:58.912 261 11086.26 66.26 54843.72 88888.00 2015-09-18 04:07:59.412 261 11086.28 66.30 54843.86 88888.00 2015-09-18 04:07:59.912 261 11086.28 66.38 54843.99 88888.00 2015-09-18 04:08:00.412 261 11086.23 66.38 54844.09 88888.00 2015-09-18 04:08:00.912 261 11086.22 66.39 54844.13 88888.00 2015-09-18 04:08:01.412 261 11086.22 66.46 54844.16 88888.00 2015-09-18 04:08:01.912 261 11086.22 66.48 54844.32 88888.00 2015-09-18 04:08:02.412 261 11086.15 66.53 54844.39 88888.00 2015-09-18 04:08:02.912 261 11086.13 66.64 54844.43 88888.00 2015-09-18 04:08:03.412 261 11086.15 66.68 54844.45 88888.00 2015-09-18 04:08:03.912 261 11086.12 66.73 54844.61 88888.00 2015-09-18 04:08:04.412 261 11086.07 66.80 54844.78 88888.00 2015-09-18 04:08:04.912 261 11086.10 66.89 54844.86 88888.00 2015-09-18 04:08:05.412 261 11086.06 67.01 54844.88 88888.00 2015-09-18 04:08:05.912 261 11086.05 67.15 54844.92 88888.00 2015-09-18 04:08:06.412 261 11086.06 67.23 54845.02 88888.00 2015-09-18 04:08:06.912 261 11086.03 67.36 54845.21 88888.00 2015-09-18 04:08:07.412 261 11086.01 67.40 54845.30 88888.00 2015-09-18 04:08:07.912 261 11085.99 67.38 54845.36 88888.00 2015-09-18 04:08:08.412 261 11085.94 67.38 54845.39 88888.00 2015-09-18 04:08:08.912 261 11085.82 67.38 54845.45 88888.00 2015-09-18 04:08:09.412 261 11085.73 67.43 54845.59 88888.00 2015-09-18 04:08:09.912 261 11085.73 67.48 54845.71 88888.00 2015-09-18 04:08:10.412 261 11085.73 67.59 54845.79 88888.00 2015-09-18 04:08:10.912 261 11085.75 67.80 54845.85 88888.00 2015-09-18 04:08:11.412 261 11085.74 67.95 54845.88 88888.00 2015-09-18 04:08:11.912 261 11085.70 68.05 54845.97 88888.00 2015-09-18 04:08:12.412 261 11085.61 68.08 54846.05 88888.00 2015-09-18 04:08:12.912 261 11085.61 68.09 54846.15 88888.00 2015-09-18 04:08:13.412 261 11085.55 68.14 54846.19 88888.00 2015-09-18 04:08:13.912 261 11085.52 68.26 54846.28 88888.00 2015-09-18 04:08:14.412 261 11085.55 68.48 54846.38 88888.00 2015-09-18 04:08:14.912 261 11085.53 68.59 54846.46 88888.00 2015-09-18 04:08:15.412 261 11085.53 68.57 54846.52 88888.00 2015-09-18 04:08:15.912 261 11085.54 68.58 54846.68 88888.00 2015-09-18 04:08:16.412 261 11085.54 68.69 54846.80 88888.00 2015-09-18 04:08:16.912 261 11085.53 68.92 54846.82 88888.00 2015-09-18 04:08:17.412 261 11085.49 68.96 54846.86 88888.00 2015-09-18 04:08:17.912 261 11085.49 68.98 54846.94 88888.00 2015-09-18 04:08:18.412 261 11085.55 69.15 54847.04 88888.00 2015-09-18 04:08:18.912 261 11085.52 69.26 54847.03 88888.00 2015-09-18 04:08:19.412 261 11085.52 69.26 54847.08 88888.00 2015-09-18 04:08:19.912 261 11085.56 69.38 54847.15 88888.00 2015-09-18 04:08:20.412 261 11085.59 69.52 54847.20 88888.00 2015-09-18 04:08:20.912 261 11085.54 69.52 54847.28 88888.00 2015-09-18 04:08:21.412 261 11085.53 69.60 54847.40 88888.00 2015-09-18 04:08:21.912 261 11085.58 69.71 54847.46 88888.00 2015-09-18 04:08:22.412 261 11085.56 69.75 54847.49 88888.00 2015-09-18 04:08:22.912 261 11085.55 69.93 54847.49 88888.00 2015-09-18 04:08:23.412 261 11085.52 69.94 54847.58 88888.00 2015-09-18 04:08:23.912 261 11085.44 70.00 54847.70 88888.00 2015-09-18 04:08:24.412 261 11085.45 70.12 54847.73 88888.00 2015-09-18 04:08:24.912 261 11085.43 70.15 54847.81 88888.00 2015-09-18 04:08:25.412 261 11085.47 70.31 54847.90 88888.00 2015-09-18 04:08:25.912 261 11085.44 70.35 54847.98 88888.00 2015-09-18 04:08:26.412 261 11085.48 70.44 54848.05 88888.00 2015-09-18 04:08:26.912 261 11085.50 70.44 54848.12 88888.00 2015-09-18 04:08:27.412 261 11085.47 70.62 54848.19 88888.00 2015-09-18 04:08:27.912 261 11085.37 70.62 54848.25 88888.00 2015-09-18 04:08:28.412 261 11085.39 70.65 54848.26 88888.00 2015-09-18 04:08:28.912 261 11085.35 70.71 54848.38 88888.00 2015-09-18 04:08:29.412 261 11085.37 70.80 54848.42 88888.00 2015-09-18 04:08:29.912 261 11085.34 70.88 54848.46 88888.00 2015-09-18 04:08:30.412 261 11085.28 70.95 54848.57 88888.00 2015-09-18 04:08:30.912 261 11085.23 71.03 54848.65 88888.00 2015-09-18 04:08:31.412 261 11085.21 71.13 54848.79 88888.00 2015-09-18 04:08:31.912 261 11085.13 71.13 54848.95 88888.00 2015-09-18 04:08:32.412 261 11085.08 71.20 54849.07 88888.00 2015-09-18 04:08:32.912 261 11085.07 71.23 54849.15 88888.00 2015-09-18 04:08:33.412 261 11085.03 71.32 54849.27 88888.00 2015-09-18 04:08:33.912 261 11085.02 71.41 54849.36 88888.00 2015-09-18 04:08:34.412 261 11085.02 71.52 54849.44 88888.00 2015-09-18 04:08:34.912 261 11085.00 71.61 54849.51 88888.00 2015-09-18 04:08:35.412 261 11084.98 71.74 54849.59 88888.00 2015-09-18 04:08:35.912 261 11084.98 71.78 54849.68 88888.00 2015-09-18 04:08:36.412 261 11084.96 71.87 54849.74 88888.00 2015-09-18 04:08:36.912 261 11084.93 71.92 54849.86 88888.00 2015-09-18 04:08:37.412 261 11084.81 71.96 54849.94 88888.00 2015-09-18 04:08:37.912 261 11084.86 72.03 54850.10 88888.00 2015-09-18 04:08:38.412 261 11084.86 72.08 54850.23 88888.00 2015-09-18 04:08:38.912 261 11084.84 72.21 54850.30 88888.00 2015-09-18 04:08:39.412 261 11084.74 72.31 54850.40 88888.00 2015-09-18 04:08:39.912 261 11084.71 72.40 54850.47 88888.00 2015-09-18 04:08:40.412 261 11084.71 72.50 54850.53 88888.00 2015-09-18 04:08:40.912 261 11084.63 72.51 54850.62 88888.00 2015-09-18 04:08:41.412 261 11084.59 72.58 54850.73 88888.00 2015-09-18 04:08:41.912 261 11084.54 72.66 54850.85 88888.00 2015-09-18 04:08:42.412 261 11084.40 72.64 54851.01 88888.00 2015-09-18 04:08:42.912 261 11084.30 72.74 54851.12 88888.00 2015-09-18 04:08:43.412 261 11084.32 72.78 54851.26 88888.00 2015-09-18 04:08:43.912 261 11084.32 72.82 54851.40 88888.00 2015-09-18 04:08:44.412 261 11084.28 72.88 54851.54 88888.00 2015-09-18 04:08:44.912 261 11084.30 72.95 54851.63 88888.00 2015-09-18 04:08:45.412 261 11084.22 73.00 54851.75 88888.00 2015-09-18 04:08:45.912 261 11084.18 73.05 54851.86 88888.00 2015-09-18 04:08:46.412 261 11084.09 73.07 54851.95 88888.00 2015-09-18 04:08:46.912 261 11083.97 73.18 54852.08 88888.00 2015-09-18 04:08:47.412 261 11083.94 73.30 54852.16 88888.00 2015-09-18 04:08:47.912 261 11083.92 73.32 54852.29 88888.00 2015-09-18 04:08:48.412 261 11083.92 73.34 54852.42 88888.00 2015-09-18 04:08:48.912 261 11083.86 73.41 54852.56 88888.00 2015-09-18 04:08:49.412 261 11083.78 73.43 54852.64 88888.00 2015-09-18 04:08:49.912 261 11083.82 73.51 54852.76 88888.00 2015-09-18 04:08:50.412 261 11083.78 73.64 54852.93 88888.00 2015-09-18 04:08:50.912 261 11083.76 73.64 54853.07 88888.00 2015-09-18 04:08:51.412 261 11083.80 73.61 54853.11 88888.00 2015-09-18 04:08:51.912 261 11083.80 73.64 54853.25 88888.00 2015-09-18 04:08:52.412 261 11083.78 73.75 54853.38 88888.00 2015-09-18 04:08:52.912 261 11083.76 73.77 54853.51 88888.00 2015-09-18 04:08:53.412 261 11083.76 73.88 54853.55 88888.00 2015-09-18 04:08:53.912 261 11083.76 73.98 54853.62 88888.00 2015-09-18 04:08:54.412 261 11083.76 74.05 54853.77 88888.00 2015-09-18 04:08:54.912 261 11083.77 74.00 54853.91 88888.00 2015-09-18 04:08:55.412 261 11083.75 74.07 54854.03 88888.00 2015-09-18 04:08:55.912 261 11083.70 74.14 54854.08 88888.00 2015-09-18 04:08:56.412 261 11083.70 74.18 54854.19 88888.00 2015-09-18 04:08:56.912 261 11083.75 74.23 54854.32 88888.00 2015-09-18 04:08:57.412 261 11083.83 74.25 54854.27 88888.00 2015-09-18 04:08:57.912 261 11083.87 74.31 54854.34 88888.00 2015-09-18 04:08:58.412 261 11083.86 74.32 54854.45 88888.00 2015-09-18 04:08:58.912 261 11083.87 74.34 54854.60 88888.00 2015-09-18 04:08:59.412 261 11083.93 74.42 54854.49 88888.00 2015-09-18 04:08:59.912 261 11083.94 74.50 54854.40 88888.00 2015-09-18 04:09:00.413 261 11083.92 74.56 54854.59 88888.00 2015-09-18 04:09:00.913 261 11083.96 74.58 54854.71 88888.00 2015-09-18 04:09:01.413 261 11083.96 74.54 54854.87 88888.00 2015-09-18 04:09:01.913 261 11083.94 74.56 54855.06 88888.00 2015-09-18 04:09:02.413 261 11083.97 74.59 54855.15 88888.00 2015-09-18 04:09:02.913 261 11084.03 74.64 54855.18 88888.00 2015-09-18 04:09:03.413 261 11084.09 74.59 54855.32 88888.00 2015-09-18 04:09:03.913 261 11084.13 74.64 54855.32 88888.00 2015-09-18 04:09:04.413 261 11084.12 74.71 54855.41 88888.00 2015-09-18 04:09:04.913 261 11084.09 74.74 54855.45 88888.00 2015-09-18 04:09:05.413 261 11084.14 74.78 54855.53 88888.00 2015-09-18 04:09:05.913 261 11084.14 74.82 54855.58 88888.00 2015-09-18 04:09:06.413 261 11084.16 74.87 54855.65 88888.00 2015-09-18 04:09:06.913 261 11084.20 74.94 54855.75 88888.00 2015-09-18 04:09:07.413 261 11084.25 75.01 54855.83 88888.00 2015-09-18 04:09:07.913 261 11084.27 75.08 54855.88 88888.00 2015-09-18 04:09:08.413 261 11084.34 75.07 54855.94 88888.00 2015-09-18 04:09:08.913 261 11084.35 75.10 54855.99 88888.00 2015-09-18 04:09:09.413 261 11084.39 75.19 54856.03 88888.00 2015-09-18 04:09:09.913 261 11084.41 75.25 54856.10 88888.00 2015-09-18 04:09:10.413 261 11084.43 75.27 54856.18 88888.00 2015-09-18 04:09:10.913 261 11084.48 75.28 54856.17 88888.00 2015-09-18 04:09:11.413 261 11084.55 75.33 54856.18 88888.00 2015-09-18 04:09:11.913 261 11084.54 75.36 54856.32 88888.00 2015-09-18 04:09:12.413 261 11084.51 75.37 54856.42 88888.00 2015-09-18 04:09:12.913 261 11084.58 75.36 54856.52 88888.00 2015-09-18 04:09:13.413 261 11084.63 75.38 54856.51 88888.00 2015-09-18 04:09:13.913 261 11084.67 75.44 54856.51 88888.00 2015-09-18 04:09:14.413 261 11084.69 75.51 54856.49 88888.00 2015-09-18 04:09:14.913 261 11084.67 75.53 54856.58 88888.00 2015-09-18 04:09:15.413 261 11084.74 75.57 54856.66 88888.00 2015-09-18 04:09:15.913 261 11084.74 75.64 54856.62 88888.00 2015-09-18 04:09:16.413 261 11084.79 75.67 54856.75 88888.00 2015-09-18 04:09:16.913 261 11084.87 75.72 54856.78 88888.00 2015-09-18 04:09:17.413 261 11084.86 75.76 54856.85 88888.00 2015-09-18 04:09:17.913 261 11084.90 75.76 54856.93 88888.00 2015-09-18 04:09:18.413 261 11084.96 75.75 54856.97 88888.00 2015-09-18 04:09:18.913 261 11085.00 75.78 54856.96 88888.00 2015-09-18 04:09:19.413 261 11085.02 75.84 54856.95 88888.00 2015-09-18 04:09:19.913 261 11085.01 75.83 54857.02 88888.00 2015-09-18 04:09:20.413 261 11085.06 75.81 54857.10 88888.00 2015-09-18 04:09:20.913 261 11085.11 75.81 54857.15 88888.00 2015-09-18 04:09:21.413 261 11085.16 75.87 54857.19 88888.00 2015-09-18 04:09:21.913 261 11085.18 75.94 54857.25 88888.00 2015-09-18 04:09:22.413 261 11085.23 75.99 54857.31 88888.00 2015-09-18 04:09:22.913 261 11085.26 76.02 54857.32 88888.00 2015-09-18 04:09:23.413 261 11085.29 76.04 54857.31 88888.00 2015-09-18 04:09:23.913 261 11085.31 76.10 54857.40 88888.00 2015-09-18 04:09:24.413 261 11085.33 76.17 54857.43 88888.00 2015-09-18 04:09:24.913 261 11085.38 76.20 54857.49 88888.00 2015-09-18 04:09:25.413 261 11085.49 76.28 54857.51 88888.00 2015-09-18 04:09:25.913 261 11085.56 76.34 54857.57 88888.00 2015-09-18 04:09:26.413 261 11085.60 76.33 54857.59 88888.00 2015-09-18 04:09:26.913 261 11085.64 76.28 54857.59 88888.00 2015-09-18 04:09:27.413 261 11085.70 76.25 54857.54 88888.00 2015-09-18 04:09:27.913 261 11085.73 76.23 54857.58 88888.00 2015-09-18 04:09:28.413 261 11085.80 76.26 54857.59 88888.00 2015-09-18 04:09:28.913 261 11085.89 76.29 54857.63 88888.00 2015-09-18 04:09:29.413 261 11086.02 76.28 54857.70 88888.00 2015-09-18 04:09:29.913 261 11086.10 76.34 54857.77 88888.00 2015-09-18 04:09:30.413 261 11086.16 76.38 54857.82 88888.00 2015-09-18 04:09:30.913 261 11086.26 76.35 54857.80 88888.00 2015-09-18 04:09:31.413 261 11086.28 76.34 54857.81 88888.00 2015-09-18 04:09:31.913 261 11086.37 76.36 54857.92 88888.00 2015-09-18 04:09:32.413 261 11086.46 76.40 54857.92 88888.00 2015-09-18 04:09:32.913 261 11086.53 76.39 54857.94 88888.00 2015-09-18 04:09:33.413 261 11086.59 76.38 54857.96 88888.00 2015-09-18 04:09:33.913 261 11086.63 76.44 54858.04 88888.00 2015-09-18 04:09:34.413 261 11086.73 76.50 54858.04 88888.00 2015-09-18 04:09:34.913 261 11086.81 76.54 54858.08 88888.00 2015-09-18 04:09:35.413 261 11086.94 76.52 54858.09 88888.00 2015-09-18 04:09:35.913 261 11087.05 76.51 54858.07 88888.00 2015-09-18 04:09:36.413 261 11087.14 76.53 54858.12 88888.00 2015-09-18 04:09:36.913 261 11087.21 76.57 54858.11 88888.00 2015-09-18 04:09:37.413 261 11087.31 76.57 54858.08 88888.00 2015-09-18 04:09:37.913 261 11087.38 76.63 54858.02 88888.00 2015-09-18 04:09:38.413 261 11087.47 76.63 54858.09 88888.00 2015-09-18 04:09:38.913 261 11087.58 76.64 54858.16 88888.00 2015-09-18 04:09:39.413 261 11087.67 76.67 54858.12 88888.00 2015-09-18 04:09:39.913 261 11087.78 76.69 54858.18 88888.00 2015-09-18 04:09:40.413 261 11087.91 76.64 54858.20 88888.00 2015-09-18 04:09:40.913 261 11088.00 76.63 54858.25 88888.00 2015-09-18 04:09:41.413 261 11088.12 76.67 54858.16 88888.00 2015-09-18 04:09:41.913 261 11088.24 76.69 54858.08 88888.00 2015-09-18 04:09:42.413 261 11088.29 76.73 54858.13 88888.00 2015-09-18 04:09:42.913 261 11088.36 76.80 54858.10 88888.00 2015-09-18 04:09:43.413 261 11088.48 76.80 54858.07 88888.00 2015-09-18 04:09:43.913 261 11088.56 76.76 54858.13 88888.00 2015-09-18 04:09:44.413 261 11088.61 76.79 54858.13 88888.00 2015-09-18 04:09:44.913 261 11088.66 76.82 54858.05 88888.00 2015-09-18 04:09:45.413 261 11088.77 76.86 54858.08 88888.00 2015-09-18 04:09:45.913 261 11088.87 76.87 54858.09 88888.00 2015-09-18 04:09:46.413 261 11088.89 76.87 54858.07 88888.00 2015-09-18 04:09:46.913 261 11088.93 76.87 54858.05 88888.00 2015-09-18 04:09:47.413 261 11089.05 76.88 54858.07 88888.00 2015-09-18 04:09:47.913 261 11089.15 76.95 54858.10 88888.00 2015-09-18 04:09:48.413 261 11089.26 76.99 54858.08 88888.00 2015-09-18 04:09:48.913 261 11089.35 77.04 54858.05 88888.00 2015-09-18 04:09:49.413 261 11089.39 77.11 54858.07 88888.00 2015-09-18 04:09:49.913 261 11089.47 77.15 54858.04 88888.00 2015-09-18 04:09:50.413 261 11089.56 77.21 54858.11 88888.00 2015-09-18 04:09:50.913 261 11089.63 77.24 54858.12 88888.00 2015-09-18 04:09:51.413 261 11089.68 77.30 54858.11 88888.00 2015-09-18 04:09:51.913 261 11089.71 77.35 54858.09 88888.00 2015-09-18 04:09:52.413 261 11089.82 77.39 54858.07 88888.00 2015-09-18 04:09:52.913 261 11089.95 77.48 54858.07 88888.00 2015-09-18 04:09:53.413 261 11089.98 77.55 54858.09 88888.00 2015-09-18 04:09:53.913 261 11090.02 77.62 54858.12 88888.00 2015-09-18 04:09:54.413 261 11090.02 77.64 54858.14 88888.00 2015-09-18 04:09:54.913 261 11090.07 77.70 54858.07 88888.00 2015-09-18 04:09:55.413 261 11090.14 77.79 54857.94 88888.00 2015-09-18 04:09:55.913 261 11090.21 77.90 54857.96 88888.00 2015-09-18 04:09:56.413 261 11090.29 77.97 54858.00 88888.00 2015-09-18 04:09:56.913 261 11090.34 78.04 54857.98 88888.00 2015-09-18 04:09:57.413 261 11090.39 78.12 54857.96 88888.00 2015-09-18 04:09:57.913 261 11090.39 78.22 54857.96 88888.00 2015-09-18 04:09:58.413 261 11090.42 78.27 54857.96 88888.00 2015-09-18 04:09:58.913 261 11090.51 78.30 54857.87 88888.00 2015-09-18 04:09:59.413 261 11090.52 78.33 54857.89 88888.00 2015-09-18 04:09:59.913 261 11090.60 78.44 54857.96 88888.00 2015-09-18 04:10:00.413 261 11090.62 78.47 54857.96 88888.00 2015-09-18 04:10:00.913 261 11090.68 78.45 54858.07 88888.00 2015-09-18 04:10:01.413 261 11090.78 78.46 54858.09 88888.00 2015-09-18 04:10:01.913 261 11090.84 78.48 54858.11 88888.00 2015-09-18 04:10:02.413 261 11090.86 78.55 54858.04 88888.00 2015-09-18 04:10:02.913 261 11090.96 78.61 54857.89 88888.00 2015-09-18 04:10:03.413 261 11091.04 78.65 54857.84 88888.00 2015-09-18 04:10:03.913 261 11091.08 78.73 54857.91 88888.00 2015-09-18 04:10:04.413 261 11091.08 78.78 54857.96 88888.00 2015-09-18 04:10:04.913 261 11091.12 78.87 54857.99 88888.00 2015-09-18 04:10:05.413 261 11091.15 78.91 54858.03 88888.00 2015-09-18 04:10:05.913 261 11091.20 78.96 54857.94 88888.00 2015-09-18 04:10:06.413 261 11091.29 78.97 54857.95 88888.00 2015-09-18 04:10:06.913 261 11091.33 79.01 54857.91 88888.00 2015-09-18 04:10:07.413 261 11091.34 79.09 54857.94 88888.00 2015-09-18 04:10:07.913 261 11091.41 79.13 54857.99 88888.00 2015-09-18 04:10:08.413 261 11091.43 79.21 54858.00 88888.00 2015-09-18 04:10:08.913 261 11091.45 79.23 54857.96 88888.00 2015-09-18 04:10:09.413 261 11091.44 79.26 54857.93 88888.00 2015-09-18 04:10:09.913 261 11091.51 79.33 54857.95 88888.00 2015-09-18 04:10:10.413 261 11091.56 79.39 54857.95 88888.00 2015-09-18 04:10:10.913 261 11091.54 79.35 54857.98 88888.00 2015-09-18 04:10:11.413 261 11091.56 79.37 54857.99 88888.00 2015-09-18 04:10:11.913 261 11091.56 79.35 54858.00 88888.00 2015-09-18 04:10:12.413 261 11091.51 79.38 54857.99 88888.00 2015-09-18 04:10:12.913 261 11091.48 79.37 54858.04 88888.00 2015-09-18 04:10:13.413 261 11091.54 79.30 54858.07 88888.00 2015-09-18 04:10:13.913 261 11091.56 79.30 54858.07 88888.00 2015-09-18 04:10:14.413 261 11091.60 79.34 54858.04 88888.00 2015-09-18 04:10:14.913 261 11091.61 79.34 54858.07 88888.00 2015-09-18 04:10:15.413 261 11091.60 79.33 54858.11 88888.00 2015-09-18 04:10:15.913 261 11091.56 79.32 54858.14 88888.00 2015-09-18 04:10:16.413 261 11091.55 79.39 54858.19 88888.00 2015-09-18 04:10:16.913 261 11091.57 79.40 54858.16 88888.00 2015-09-18 04:10:17.413 261 11091.60 79.44 54858.21 88888.00 2015-09-18 04:10:17.913 261 11091.65 79.54 54858.28 88888.00 2015-09-18 04:10:18.413 261 11091.62 79.55 54858.38 88888.00 2015-09-18 04:10:18.913 261 11091.59 79.54 54858.38 88888.00 2015-09-18 04:10:19.413 261 11091.65 79.50 54858.45 88888.00 2015-09-18 04:10:19.913 261 11091.65 79.48 54858.42 88888.00 2015-09-18 04:10:20.413 261 11091.67 79.51 54858.48 88888.00 2015-09-18 04:10:20.913 261 11091.67 79.55 54858.52 88888.00 2015-09-18 04:10:21.413 261 11091.74 79.56 54858.52 88888.00 2015-09-18 04:10:21.913 261 11091.75 79.59 54858.56 88888.00 2015-09-18 04:10:22.413 261 11091.71 79.64 54858.64 88888.00 2015-09-18 04:10:22.913 261 11091.66 79.64 54858.64 88888.00 2015-09-18 04:10:23.413 261 11091.66 79.67 54858.69 88888.00 2015-09-18 04:10:23.913 261 11091.70 79.74 54858.73 88888.00 2015-09-18 04:10:24.413 261 11091.75 79.73 54858.81 88888.00 2015-09-18 04:10:24.913 261 11091.71 79.71 54858.83 88888.00 2015-09-18 04:10:25.413 261 11091.67 79.72 54858.74 88888.00 2015-09-18 04:10:25.913 261 11091.67 79.75 54858.74 88888.00 2015-09-18 04:10:26.413 261 11091.60 79.80 54858.62 88888.00 2015-09-18 04:10:26.913 261 11091.62 79.84 54858.53 88888.00 2015-09-18 04:10:27.413 261 11091.62 79.94 54858.87 88888.00 2015-09-18 04:10:27.913 261 11091.64 80.00 54858.90 88888.00 2015-09-18 04:10:28.413 261 11091.56 80.03 54858.99 88888.00 2015-09-18 04:10:28.913 261 11091.57 80.11 54859.06 88888.00 2015-09-18 04:10:29.413 261 11091.66 80.15 54859.12 88888.00 2015-09-18 04:10:29.913 261 11091.67 80.16 54859.21 88888.00 2015-09-18 04:10:30.413 261 11091.67 80.17 54859.18 88888.00 2015-09-18 04:10:30.913 261 11091.67 80.20 54859.23 88888.00 2015-09-18 04:10:31.413 261 11091.72 80.23 54859.27 88888.00 2015-09-18 04:10:31.913 261 11091.71 80.26 54859.30 88888.00 2015-09-18 04:10:32.413 261 11091.71 80.39 54859.39 88888.00 2015-09-18 04:10:32.913 261 11091.74 80.43 54859.41 88888.00 2015-09-18 04:10:33.413 261 11091.72 80.43 54859.50 88888.00 2015-09-18 04:10:33.913 261 11091.76 80.44 54859.58 88888.00 2015-09-18 04:10:34.413 261 11091.76 80.49 54859.57 88888.00 2015-09-18 04:10:34.913 261 11091.71 80.51 54859.65 88888.00 2015-09-18 04:10:35.413 261 11091.71 80.56 54859.68 88888.00 2015-09-18 04:10:35.913 261 11091.71 80.60 54859.70 88888.00 2015-09-18 04:10:36.413 261 11091.71 80.62 54859.78 88888.00 2015-09-18 04:10:36.913 261 11091.71 80.61 54859.79 88888.00 2015-09-18 04:10:37.413 261 11091.72 80.67 54859.87 88888.00 2015-09-18 04:10:37.913 261 11091.76 80.74 54859.83 88888.00 2015-09-18 04:10:38.413 261 11091.72 80.75 54859.76 88888.00 2015-09-18 04:10:38.913 261 11091.74 80.74 54859.78 88888.00 2015-09-18 04:10:39.413 261 11091.80 80.69 54859.78 88888.00 2015-09-18 04:10:39.913 261 11091.77 80.79 54859.83 88888.00 2015-09-18 04:10:40.413 261 11091.70 80.78 54859.86 88888.00 2015-09-18 04:10:40.913 261 11091.65 80.77 54859.89 88888.00 2015-09-18 04:10:41.413 261 11091.62 80.75 54859.91 88888.00 2015-09-18 04:10:41.913 261 11091.67 80.75 54859.80 88888.00 2015-09-18 04:10:42.413 261 11091.67 80.75 54859.84 88888.00 2015-09-18 04:10:42.913 261 11091.60 80.77 54859.85 88888.00 2015-09-18 04:10:43.413 261 11091.66 80.82 54859.93 88888.00 2015-09-18 04:10:43.913 261 11091.65 80.86 54859.95 88888.00 2015-09-18 04:10:44.413 261 11091.64 80.84 54859.85 88888.00 2015-09-18 04:10:44.913 261 11091.66 80.82 54859.86 88888.00 2015-09-18 04:10:45.413 261 11091.71 80.78 54859.93 88888.00 2015-09-18 04:10:45.913 261 11091.62 80.84 54859.88 88888.00 2015-09-18 04:10:46.413 261 11091.62 80.85 54859.91 88888.00 2015-09-18 04:10:46.913 261 11091.61 80.86 54859.84 88888.00 2015-09-18 04:10:47.413 261 11091.65 80.81 54859.86 88888.00 2015-09-18 04:10:47.913 261 11091.56 80.78 54859.94 88888.00 2015-09-18 04:10:48.413 261 11091.55 80.79 54859.89 88888.00 2015-09-18 04:10:48.913 261 11091.49 80.82 54859.96 88888.00 2015-09-18 04:10:49.413 261 11091.41 80.73 54860.01 88888.00 2015-09-18 04:10:49.913 261 11091.43 80.69 54860.12 88888.00 2015-09-18 04:10:50.413 261 11091.40 80.72 54860.21 88888.00 2015-09-18 04:10:50.913 261 11091.36 80.69 54860.23 88888.00 2015-09-18 04:10:51.413 261 11091.36 80.67 54860.26 88888.00 2015-09-18 04:10:51.913 261 11091.33 80.66 54860.27 88888.00 2015-09-18 04:10:52.413 261 11091.25 80.66 54860.44 88888.00 2015-09-18 04:10:52.913 261 11091.28 80.61 54860.47 88888.00 2015-09-18 04:10:53.413 261 11091.33 80.58 54860.54 88888.00 2015-09-18 04:10:53.913 261 11091.30 80.53 54860.58 88888.00 2015-09-18 04:10:54.413 261 11091.30 80.51 54860.55 88888.00 2015-09-18 04:10:54.913 261 11091.29 80.47 54860.62 88888.00 2015-09-18 04:10:55.413 261 11091.28 80.51 54860.67 88888.00 2015-09-18 04:10:55.913 261 11091.29 80.50 54860.74 88888.00 2015-09-18 04:10:56.413 261 11091.28 80.50 54860.80 88888.00 2015-09-18 04:10:56.913 261 11091.24 80.42 54860.82 88888.00 2015-09-18 04:10:57.413 261 11091.28 80.36 54860.85 88888.00 2015-09-18 04:10:57.913 261 11091.31 80.31 54860.79 88888.00 2015-09-18 04:10:58.413 261 11091.34 80.30 54860.77 88888.00 2015-09-18 04:10:58.913 261 11091.36 80.27 54860.87 88888.00 2015-09-18 04:10:59.413 261 11091.35 80.20 54861.03 88888.00 2015-09-18 04:10:59.913 261 11091.35 80.24 54861.07 88888.00 2015-09-18 04:11:00.413 261 11091.34 80.23 54861.06 88888.00 2015-09-18 04:11:00.913 261 11091.34 80.16 54861.11 88888.00 2015-09-18 04:11:01.413 261 11091.36 80.14 54861.24 88888.00 2015-09-18 04:11:01.913 261 11091.36 80.11 54861.25 88888.00 2015-09-18 04:11:02.413 261 11091.35 80.13 54861.33 88888.00 2015-09-18 04:11:02.913 261 11091.35 80.07 54861.40 88888.00 2015-09-18 04:11:03.413 261 11091.36 80.02 54861.35 88888.00 2015-09-18 04:11:03.913 261 11091.34 79.98 54861.40 88888.00 2015-09-18 04:11:04.413 261 11091.38 79.96 54861.47 88888.00 2015-09-18 04:11:04.913 261 11091.41 79.97 54861.54 88888.00 2015-09-18 04:11:05.413 261 11091.41 79.98 54861.61 88888.00 2015-09-18 04:11:05.913 261 11091.41 79.92 54861.68 88888.00 2015-09-18 04:11:06.413 261 11091.43 79.85 54861.69 88888.00 2015-09-18 04:11:06.913 261 11091.45 79.81 54861.70 88888.00 2015-09-18 04:11:07.413 261 11091.46 79.80 54861.80 88888.00 2015-09-18 04:11:07.913 261 11091.48 79.72 54861.94 88888.00 2015-09-18 04:11:08.413 261 11091.48 79.73 54862.08 88888.00 2015-09-18 04:11:08.913 261 11091.48 79.73 54862.16 88888.00 2015-09-18 04:11:09.413 261 11091.50 79.67 54862.13 88888.00 2015-09-18 04:11:09.913 261 11091.50 79.71 54862.19 88888.00 2015-09-18 04:11:10.413 261 11091.56 79.65 54862.21 88888.00 2015-09-18 04:11:10.913 261 11091.57 79.61 54862.30 88888.00 2015-09-18 04:11:11.413 261 11091.59 79.64 54862.40 88888.00 2015-09-18 04:11:11.913 261 11091.56 79.60 54862.48 88888.00 2015-09-18 04:11:12.413 261 11091.65 79.65 54862.54 88888.00 2015-09-18 04:11:12.913 261 11091.74 79.64 54862.57 88888.00 2015-09-18 04:11:13.413 261 11091.78 79.63 54862.55 88888.00 2015-09-18 04:11:13.913 261 11091.82 79.60 54862.60 88888.00 2015-09-18 04:11:14.413 261 11091.86 79.58 54862.51 88888.00 2015-09-18 04:11:14.913 261 11091.87 79.63 54862.48 88888.00 2015-09-18 04:11:15.413 261 11091.90 79.60 54862.59 88888.00 2015-09-18 04:11:15.913 261 11091.91 79.66 54862.63 88888.00 2015-09-18 04:11:16.413 261 11091.96 79.63 54862.61 88888.00 2015-09-18 04:11:16.913 261 11092.04 79.58 54862.59 88888.00 2015-09-18 04:11:17.413 261 11092.07 79.67 54862.63 88888.00 2015-09-18 04:11:17.913 261 11092.11 79.74 54862.66 88888.00 2015-09-18 04:11:18.413 261 11092.21 79.76 54862.69 88888.00 2015-09-18 04:11:18.913 261 11092.21 79.72 54862.83 88888.00 2015-09-18 04:11:19.413 261 11092.22 79.72 54862.80 88888.00 2015-09-18 04:11:19.913 261 11092.28 79.72 54862.82 88888.00 2015-09-18 04:11:20.413 261 11092.33 79.72 54862.83 88888.00 2015-09-18 04:11:20.913 261 11092.33 79.71 54862.81 88888.00 2015-09-18 04:11:21.413 261 11092.35 79.68 54862.92 88888.00 2015-09-18 04:11:21.913 261 11092.43 79.71 54863.01 88888.00 2015-09-18 04:11:22.413 261 11092.45 79.73 54862.96 88888.00 2015-09-18 04:11:22.913 261 11092.44 79.73 54862.92 88888.00 2015-09-18 04:11:23.413 261 11092.50 79.73 54862.93 88888.00 2015-09-18 04:11:23.913 261 11092.55 79.77 54862.96 88888.00 2015-09-18 04:11:24.413 261 11092.58 79.79 54862.96 88888.00 2015-09-18 04:11:24.913 261 11092.59 79.81 54862.96 88888.00 2015-09-18 04:11:25.413 261 11092.63 79.83 54863.04 88888.00 2015-09-18 04:11:25.913 261 11092.64 79.79 54863.09 88888.00 2015-09-18 04:11:26.413 261 11092.68 79.74 54863.19 88888.00 2015-09-18 04:11:26.913 261 11092.74 79.77 54863.20 88888.00 2015-09-18 04:11:27.413 261 11092.77 79.75 54863.22 88888.00 2015-09-18 04:11:27.913 261 11092.80 79.75 54863.20 88888.00 2015-09-18 04:11:28.413 261 11092.82 79.79 54863.19 88888.00 2015-09-18 04:11:28.913 261 11092.89 79.83 54863.21 88888.00 2015-09-18 04:11:29.413 261 11092.91 79.82 54863.25 88888.00 2015-09-18 04:11:29.913 261 11092.89 79.80 54863.30 88888.00 2015-09-18 04:11:30.413 261 11092.90 79.76 54863.34 88888.00 2015-09-18 04:11:30.913 261 11092.95 79.77 54863.31 88888.00 2015-09-18 04:11:31.413 261 11093.00 79.83 54863.29 88888.00 2015-09-18 04:11:31.913 261 11093.03 79.81 54863.35 88888.00 2015-09-18 04:11:32.413 261 11093.01 79.75 54863.37 88888.00 2015-09-18 04:11:32.913 261 11093.05 79.79 54863.43 88888.00 2015-09-18 04:11:33.413 261 11093.12 79.82 54863.42 88888.00 2015-09-18 04:11:33.913 261 11093.13 79.86 54863.44 88888.00 2015-09-18 04:11:34.413 261 11093.12 79.81 54863.45 88888.00 2015-09-18 04:11:34.913 261 11093.08 79.81 54863.52 88888.00 2015-09-18 04:11:35.413 261 11093.12 79.82 54863.51 88888.00 2015-09-18 04:11:35.913 261 11093.17 79.80 54863.56 88888.00 2015-09-18 04:11:36.413 261 11093.22 79.79 54863.64 88888.00 2015-09-18 04:11:36.913 261 11093.24 79.81 54863.73 88888.00 2015-09-18 04:11:37.413 261 11093.23 79.85 54863.75 88888.00 2015-09-18 04:11:37.913 261 11093.26 79.86 54863.80 88888.00 2015-09-18 04:11:38.413 261 11093.27 79.90 54863.83 88888.00 2015-09-18 04:11:38.913 261 11093.31 79.88 54863.82 88888.00 2015-09-18 04:11:39.413 261 11093.33 79.89 54863.87 88888.00 2015-09-18 04:11:39.913 261 11093.37 79.93 54863.91 88888.00 2015-09-18 04:11:40.413 261 11093.37 79.92 54863.90 88888.00 2015-09-18 04:11:40.913 261 11093.33 79.93 54863.97 88888.00 2015-09-18 04:11:41.413 261 11093.38 79.92 54864.04 88888.00 2015-09-18 04:11:41.913 261 11093.38 79.91 54864.06 88888.00 2015-09-18 04:11:42.413 261 11093.37 79.94 54864.13 88888.00 2015-09-18 04:11:42.913 261 11093.43 79.96 54864.19 88888.00 2015-09-18 04:11:43.413 261 11093.40 80.01 54864.31 88888.00 2015-09-18 04:11:43.913 261 11093.39 79.94 54864.38 88888.00 2015-09-18 04:11:44.413 261 11093.47 79.93 54864.39 88888.00 2015-09-18 04:11:44.913 261 11093.49 79.94 54864.40 88888.00 2015-09-18 04:11:45.413 261 11093.58 79.89 54864.40 88888.00 2015-09-18 04:11:45.913 261 11093.66 79.85 54864.52 88888.00 2015-09-18 04:11:46.413 261 11093.64 79.86 54864.56 88888.00 2015-09-18 04:11:46.913 261 11093.64 79.85 54864.60 88888.00 2015-09-18 04:11:47.413 261 11093.65 79.81 54864.65 88888.00 2015-09-18 04:11:47.913 261 11093.71 79.81 54864.68 88888.00 2015-09-18 04:11:48.413 261 11093.69 79.80 54864.71 88888.00 2015-09-18 04:11:48.913 261 11093.74 79.77 54864.80 88888.00 2015-09-18 04:11:49.413 261 11093.84 79.77 54864.77 88888.00 2015-09-18 04:11:49.913 261 11093.84 79.81 54864.83 88888.00 2015-09-18 04:11:50.413 261 11093.84 79.83 54864.97 88888.00 2015-09-18 04:11:50.913 261 11093.91 79.85 54865.06 88888.00 2015-09-18 04:11:51.413 261 11093.96 79.84 54865.07 88888.00 2015-09-18 04:11:51.913 261 11094.04 79.82 54865.11 88888.00 2015-09-18 04:11:52.413 261 11094.07 79.84 54865.14 88888.00 2015-09-18 04:11:52.913 261 11094.13 79.88 54865.21 88888.00 2015-09-18 04:11:53.413 261 11094.13 79.89 54865.27 88888.00 2015-09-18 04:11:53.913 261 11094.12 79.86 54865.30 88888.00 2015-09-18 04:11:54.413 261 11094.10 79.86 54865.31 88888.00 2015-09-18 04:11:54.913 261 11094.16 79.88 54865.35 88888.00 2015-09-18 04:11:55.413 261 11094.18 79.91 54865.42 88888.00 2015-09-18 04:11:55.913 261 11094.22 79.92 54865.45 88888.00 2015-09-18 04:11:56.413 261 11094.32 80.01 54865.46 88888.00 2015-09-18 04:11:56.913 261 11094.34 79.99 54865.52 88888.00 2015-09-18 04:11:57.413 261 11094.36 79.96 54865.58 88888.00 2015-09-18 04:11:57.913 261 11094.36 79.96 54865.49 88888.00 2015-09-18 04:11:58.413 261 11094.43 79.99 54865.32 88888.00 2015-09-18 04:11:58.913 261 11094.47 80.01 54865.44 88888.00 2015-09-18 04:11:59.413 261 11094.54 80.05 54865.62 88888.00 2015-09-18 04:11:59.913 261 11094.59 79.97 54865.66 88888.00 2015-09-18 04:12:00.413 261 11094.63 80.03 54865.67 88888.00 2015-09-18 04:12:00.913 261 11094.63 80.07 54865.73 88888.00 2015-09-18 04:12:01.413 261 11094.63 80.07 54865.77 88888.00 2015-09-18 04:12:01.913 261 11094.73 80.11 54865.82 88888.00 2015-09-18 04:12:02.404 261 11094.81 80.17 54865.77 88888.00 2015-09-18 04:12:02.904 261 11094.83 80.17 54865.74 88888.00 2015-09-18 04:12:03.404 261 11094.84 80.19 54865.77 88888.00 2015-09-18 04:12:03.904 261 11094.85 80.20 54865.82 88888.00 2015-09-18 04:12:04.404 261 11094.84 80.19 54865.90 88888.00 2015-09-18 04:12:04.904 261 11094.86 80.17 54865.87 88888.00 2015-09-18 04:12:05.404 261 11094.99 80.19 54865.97 88888.00 2015-09-18 04:12:05.904 261 11095.10 80.18 54866.05 88888.00 2015-09-18 04:12:06.404 261 11095.06 80.20 54866.01 88888.00 2015-09-18 04:12:06.904 261 11095.07 80.22 54866.03 88888.00 2015-09-18 04:12:07.404 261 11095.09 80.28 54866.09 88888.00 2015-09-18 04:12:07.904 261 11095.14 80.36 54866.12 88888.00 2015-09-18 04:12:08.404 261 11095.16 80.37 54866.17 88888.00 2015-09-18 04:12:08.904 261 11095.23 80.35 54866.21 88888.00 2015-09-18 04:12:09.404 261 11095.32 80.37 54866.16 88888.00 2015-09-18 04:12:09.904 261 11095.35 80.39 54866.12 88888.00 2015-09-18 04:12:10.404 261 11095.42 80.43 54866.14 88888.00 2015-09-18 04:12:10.904 261 11095.41 80.42 54866.18 88888.00 2015-09-18 04:12:11.404 261 11095.48 80.43 54866.20 88888.00 2015-09-18 04:12:11.904 261 11095.57 80.45 54866.21 88888.00 2015-09-18 04:12:12.404 261 11095.59 80.45 54866.20 88888.00 2015-09-18 04:12:12.904 261 11095.69 80.49 54866.25 88888.00 2015-09-18 04:12:13.404 261 11095.78 80.50 54866.31 88888.00 2015-09-18 04:12:13.904 261 11095.79 80.47 54866.28 88888.00 2015-09-18 04:12:14.404 261 11095.82 80.50 54866.28 88888.00 2015-09-18 04:12:14.904 261 11095.90 80.52 54866.29 88888.00 2015-09-18 04:12:15.404 261 11095.95 80.58 54866.34 88888.00 2015-09-18 04:12:15.904 261 11095.98 80.60 54866.37 88888.00 2015-09-18 04:12:16.404 261 11096.03 80.59 54866.34 88888.00 2015-09-18 04:12:16.904 261 11096.10 80.56 54866.28 88888.00 2015-09-18 04:12:17.404 261 11096.14 80.57 54866.20 88888.00 2015-09-18 04:12:17.904 261 11096.19 80.53 54866.25 88888.00 2015-09-18 04:12:18.404 261 11096.26 80.55 54866.29 88888.00 2015-09-18 04:12:18.904 261 11096.29 80.53 54866.32 88888.00 2015-09-18 04:12:19.404 261 11096.40 80.56 54866.33 88888.00 2015-09-18 04:12:19.904 261 11096.40 80.59 54866.32 88888.00 2015-09-18 04:12:20.404 261 11096.40 80.57 54866.31 88888.00 2015-09-18 04:12:20.904 261 11096.43 80.59 54866.27 88888.00 2015-09-18 04:12:21.404 261 11096.46 80.62 54866.31 88888.00 2015-09-18 04:12:21.904 261 11096.48 80.61 54866.29 88888.00 2015-09-18 04:12:22.404 261 11096.55 80.62 54866.26 88888.00 2015-09-18 04:12:22.904 261 11096.58 80.59 54866.32 88888.00 2015-09-18 04:12:23.404 261 11096.61 80.55 54866.33 88888.00 2015-09-18 04:12:23.904 261 11096.59 80.59 54866.32 88888.00 2015-09-18 04:12:24.404 261 11096.63 80.56 54866.37 88888.00 2015-09-18 04:12:24.904 261 11096.61 80.53 54866.35 88888.00 2015-09-18 04:12:25.404 261 11096.66 80.52 54866.33 88888.00 2015-09-18 04:12:25.904 261 11096.72 80.50 54866.33 88888.00 2015-09-18 04:12:26.404 261 11096.79 80.49 54866.36 88888.00 2015-09-18 04:12:26.904 261 11096.79 80.47 54866.36 88888.00 2015-09-18 04:12:27.404 261 11096.81 80.43 54866.37 88888.00 2015-09-18 04:12:27.904 261 11096.81 80.41 54866.33 88888.00 2015-09-18 04:12:28.404 261 11096.88 80.42 54866.27 88888.00 2015-09-18 04:12:28.904 261 11096.89 80.36 54866.26 88888.00 2015-09-18 04:12:29.404 261 11096.93 80.33 54866.25 88888.00 2015-09-18 04:12:29.904 261 11096.92 80.35 54866.28 88888.00 2015-09-18 04:12:30.404 261 11096.97 80.36 54866.34 88888.00 2015-09-18 04:12:30.904 261 11096.95 80.34 54866.32 88888.00 2015-09-18 04:12:31.404 261 11096.97 80.30 54866.28 88888.00 2015-09-18 04:12:31.904 261 11096.97 80.26 54866.26 88888.00 2015-09-18 04:12:32.404 261 11096.99 80.25 54866.26 88888.00 2015-09-18 04:12:32.904 261 11097.02 80.24 54866.32 88888.00 2015-09-18 04:12:33.404 261 11097.02 80.20 54866.35 88888.00 2015-09-18 04:12:33.904 261 11097.02 80.20 54866.43 88888.00 2015-09-18 04:12:34.404 261 11097.04 80.23 54866.34 88888.00 2015-09-18 04:12:34.904 261 11097.10 80.20 54866.31 88888.00 2015-09-18 04:12:35.404 261 11097.15 80.19 54866.41 88888.00 2015-09-18 04:12:35.904 261 11097.13 80.15 54866.37 88888.00 2015-09-18 04:12:36.404 261 11097.11 80.13 54866.34 88888.00 2015-09-18 04:12:36.904 261 11097.18 80.09 54866.29 88888.00 2015-09-18 04:12:37.404 261 11097.19 80.05 54866.34 88888.00 2015-09-18 04:12:37.904 261 11097.16 80.03 54866.34 88888.00 2015-09-18 04:12:38.404 261 11097.25 79.96 54866.38 88888.00 2015-09-18 04:12:38.904 261 11097.24 79.90 54866.41 88888.00 2015-09-18 04:12:39.404 261 11097.30 79.91 54866.42 88888.00 2015-09-18 04:12:39.904 261 11097.36 79.81 54866.40 88888.00 2015-09-18 04:12:40.404 261 11097.41 79.74 54866.44 88888.00 2015-09-18 04:12:40.904 261 11097.41 79.72 54866.42 88888.00 2015-09-18 04:12:41.404 261 11097.40 79.79 54866.38 88888.00 2015-09-18 04:12:41.904 261 11097.41 79.75 54866.41 88888.00 2015-09-18 04:12:42.404 261 11097.49 79.63 54866.43 88888.00 2015-09-18 04:12:42.904 261 11097.50 79.58 54866.46 88888.00 2015-09-18 04:12:43.404 261 11097.52 79.56 54866.42 88888.00 2015-09-18 04:12:43.904 261 11097.56 79.57 54866.33 88888.00 2015-09-18 04:12:44.404 261 11097.61 79.51 54866.29 88888.00 2015-09-18 04:12:44.904 261 11097.62 79.49 54866.32 88888.00 2015-09-18 04:12:45.404 261 11097.60 79.42 54866.34 88888.00 2015-09-18 04:12:45.904 261 11097.68 79.41 54866.37 88888.00 2015-09-18 04:12:46.404 261 11097.71 79.34 54866.40 88888.00 2015-09-18 04:12:46.904 261 11097.73 79.31 54866.37 88888.00 2015-09-18 04:12:47.404 261 11097.79 79.26 54866.33 88888.00 2015-09-18 04:12:47.904 261 11097.87 79.23 54866.43 88888.00 2015-09-18 04:12:48.404 261 11097.88 79.17 54866.50 88888.00 2015-09-18 04:12:48.904 261 11097.89 79.15 54866.45 88888.00 2015-09-18 04:12:49.404 261 11097.88 79.12 54866.41 88888.00 2015-09-18 04:12:49.904 261 11097.93 79.01 54866.44 88888.00 2015-09-18 04:12:50.404 261 11098.08 79.00 54866.38 88888.00 2015-09-18 04:12:50.904 261 11098.12 78.98 54866.36 88888.00 2015-09-18 04:12:51.404 261 11098.10 78.90 54866.32 88888.00 2015-09-18 04:12:51.904 261 11098.18 78.89 54866.35 88888.00 2015-09-18 04:12:52.404 261 11098.19 78.85 54866.37 88888.00 2015-09-18 04:12:52.904 261 11098.25 78.80 54866.33 88888.00 2015-09-18 04:12:53.404 261 11098.30 78.74 54866.31 88888.00 2015-09-18 04:12:53.904 261 11098.31 78.71 54866.29 88888.00 2015-09-18 04:12:54.404 261 11098.28 78.68 54866.28 88888.00 2015-09-18 04:12:54.904 261 11098.33 78.71 54866.29 88888.00 2015-09-18 04:12:55.404 261 11098.38 78.67 54866.29 88888.00 2015-09-18 04:12:55.904 261 11098.38 78.59 54866.29 88888.00 2015-09-18 04:12:56.404 261 11098.35 78.50 54866.35 88888.00 2015-09-18 04:12:56.904 261 11098.38 78.45 54866.26 88888.00 2015-09-18 04:12:57.404 261 11098.40 78.37 54866.24 88888.00 2015-09-18 04:12:57.904 261 11098.39 78.33 54866.29 88888.00 2015-09-18 04:12:58.404 261 11098.36 78.32 54866.35 88888.00 2015-09-18 04:12:58.904 261 11098.33 78.27 54866.33 88888.00 2015-09-18 04:12:59.404 261 11098.29 78.21 54866.20 88888.00 2015-09-18 04:12:59.904 261 11098.31 78.16 54866.26 88888.00 2015-09-18 04:13:00.404 261 11098.38 78.09 54866.26 88888.00 2015-09-18 04:13:00.904 261 11098.40 78.04 54866.28 88888.00 2015-09-18 04:13:01.404 261 11098.39 77.97 54866.25 88888.00 2015-09-18 04:13:01.904 261 11098.30 77.92 54866.20 88888.00 2015-09-18 04:13:02.404 261 11098.33 77.87 54866.19 88888.00 2015-09-18 04:13:02.904 261 11098.31 77.80 54866.21 88888.00 2015-09-18 04:13:03.404 261 11098.30 77.72 54866.25 88888.00 2015-09-18 04:13:03.904 261 11098.34 77.60 54866.25 88888.00 2015-09-18 04:13:04.404 261 11098.40 77.55 54866.26 88888.00 2015-09-18 04:13:04.904 261 11098.38 77.44 54866.28 88888.00 2015-09-18 04:13:05.404 261 11098.36 77.44 54866.43 88888.00 2015-09-18 04:13:05.904 261 11098.41 77.39 54866.51 88888.00 2015-09-18 04:13:06.404 261 11098.43 77.38 54866.44 88888.00 2015-09-18 04:13:06.904 261 11098.46 77.32 54866.46 88888.00 2015-09-18 04:13:07.404 261 11098.43 77.29 54866.49 88888.00 2015-09-18 04:13:07.904 261 11098.41 77.24 54866.52 88888.00 2015-09-18 04:13:08.404 261 11098.41 77.15 54866.50 88888.00 2015-09-18 04:13:08.904 261 11098.40 77.16 54866.51 88888.00 2015-09-18 04:13:09.404 261 11098.41 77.12 54866.59 88888.00 2015-09-18 04:13:09.904 261 11098.43 77.06 54866.59 88888.00 2015-09-18 04:13:10.404 261 11098.47 77.04 54866.60 88888.00 2015-09-18 04:13:10.904 261 11098.54 77.03 54866.59 88888.00 2015-09-18 04:13:11.404 261 11098.47 76.95 54866.61 88888.00 2015-09-18 04:13:11.904 261 11098.43 76.94 54866.60 88888.00 2015-09-18 04:13:12.404 261 11098.52 76.90 54866.63 88888.00 2015-09-18 04:13:12.904 261 11098.59 76.87 54866.70 88888.00 2015-09-18 04:13:13.404 261 11098.56 76.82 54866.71 88888.00 2015-09-18 04:13:13.904 261 11098.60 76.84 54866.84 88888.00 2015-09-18 04:13:14.404 261 11098.57 76.76 54866.80 88888.00 2015-09-18 04:13:14.904 261 11098.60 76.69 54866.75 88888.00 2015-09-18 04:13:15.404 261 11098.62 76.62 54866.73 88888.00 2015-09-18 04:13:15.904 261 11098.60 76.60 54866.70 88888.00 2015-09-18 04:13:16.404 261 11098.61 76.60 54866.73 88888.00 2015-09-18 04:13:16.904 261 11098.64 76.59 54866.77 88888.00 2015-09-18 04:13:17.404 261 11098.66 76.56 54866.80 88888.00 2015-09-18 04:13:17.904 261 11098.64 76.56 54866.79 88888.00 2015-09-18 04:13:18.404 261 11098.61 76.47 54866.76 88888.00 2015-09-18 04:13:18.904 261 11098.65 76.39 54866.80 88888.00 2015-09-18 04:13:19.404 261 11098.67 76.36 54866.80 88888.00 2015-09-18 04:13:19.904 261 11098.59 76.33 54866.84 88888.00 2015-09-18 04:13:20.404 261 11098.60 76.26 54866.81 88888.00 2015-09-18 04:13:20.904 261 11098.57 76.23 54866.82 88888.00 2015-09-18 04:13:21.404 261 11098.56 76.23 54866.81 88888.00 2015-09-18 04:13:21.904 261 11098.56 76.23 54866.86 88888.00 2015-09-18 04:13:22.404 261 11098.57 76.19 54866.89 88888.00 2015-09-18 04:13:22.904 261 11098.56 76.13 54866.89 88888.00 2015-09-18 04:13:23.404 261 11098.49 76.08 54866.94 88888.00 2015-09-18 04:13:23.904 261 11098.47 76.10 54866.98 88888.00 2015-09-18 04:13:24.404 261 11098.45 76.05 54867.00 88888.00 2015-09-18 04:13:24.904 261 11098.47 75.96 54867.04 88888.00 2015-09-18 04:13:25.404 261 11098.39 75.92 54867.07 88888.00 2015-09-18 04:13:25.904 261 11098.35 75.83 54867.10 88888.00 2015-09-18 04:13:26.404 261 11098.38 75.78 54867.04 88888.00 2015-09-18 04:13:26.904 261 11098.34 75.78 54867.03 88888.00 2015-09-18 04:13:27.404 261 11098.30 75.77 54867.04 88888.00 2015-09-18 04:13:27.904 261 11098.26 75.67 54867.04 88888.00 2015-09-18 04:13:28.404 261 11098.24 75.59 54867.07 88888.00 2015-09-18 04:13:28.904 261 11098.25 75.57 54867.16 88888.00 2015-09-18 04:13:29.404 261 11098.25 75.55 54867.17 88888.00 2015-09-18 04:13:29.904 261 11098.26 75.52 54867.00 88888.00 2015-09-18 04:13:30.404 261 11098.28 75.42 54866.72 88888.00 2015-09-18 04:13:30.904 261 11098.26 75.45 54866.95 88888.00 2015-09-18 04:13:31.404 261 11098.20 75.42 54867.12 88888.00 2015-09-18 04:13:31.904 261 11098.17 75.33 54867.13 88888.00 2015-09-18 04:13:32.404 261 11098.18 75.29 54867.19 88888.00 2015-09-18 04:13:32.904 261 11098.12 75.29 54867.26 88888.00 2015-09-18 04:13:33.404 261 11098.12 75.25 54867.28 88888.00 2015-09-18 04:13:33.904 261 11098.09 75.20 54867.38 88888.00 2015-09-18 04:13:34.404 261 11098.14 75.19 54867.49 88888.00 2015-09-18 04:13:34.904 261 11098.10 75.10 54867.55 88888.00 2015-09-18 04:13:35.404 261 11098.04 75.03 54867.56 88888.00 2015-09-18 04:13:35.904 261 11097.99 74.99 54867.58 88888.00 2015-09-18 04:13:36.404 261 11097.98 74.94 54867.56 88888.00 2015-09-18 04:13:36.904 261 11098.02 74.88 54867.56 88888.00 2015-09-18 04:13:37.404 261 11097.99 74.91 54867.59 88888.00 2015-09-18 04:13:37.904 261 11097.91 74.90 54867.60 88888.00 2015-09-18 04:13:38.404 261 11097.83 74.90 54867.56 88888.00 2015-09-18 04:13:38.904 261 11097.78 74.85 54867.58 88888.00 2015-09-18 04:13:39.404 261 11097.78 74.78 54867.70 88888.00 2015-09-18 04:13:39.904 261 11097.72 74.76 54867.75 88888.00 2015-09-18 04:13:40.404 261 11097.70 74.74 54867.75 88888.00 2015-09-18 04:13:40.904 261 11097.65 74.67 54867.82 88888.00 2015-09-18 04:13:41.404 261 11097.63 74.61 54867.82 88888.00 2015-09-18 04:13:41.904 261 11097.53 74.56 54867.81 88888.00 2015-09-18 04:13:42.404 261 11097.49 74.51 54867.83 88888.00 2015-09-18 04:13:42.904 261 11097.49 74.45 54867.92 88888.00 2015-09-18 04:13:43.404 261 11097.41 74.48 54867.96 88888.00 2015-09-18 04:13:43.904 261 11097.40 74.42 54867.90 88888.00 2015-09-18 04:13:44.404 261 11097.41 74.40 54867.91 88888.00 2015-09-18 04:13:44.904 261 11097.42 74.36 54867.98 88888.00 2015-09-18 04:13:45.404 261 11097.37 74.37 54868.05 88888.00 2015-09-18 04:13:45.904 261 11097.28 74.36 54868.02 88888.00 2015-09-18 04:13:46.404 261 11097.24 74.33 54868.05 88888.00 2015-09-18 04:13:46.904 261 11097.14 74.26 54868.10 88888.00 2015-09-18 04:13:47.404 261 11097.13 74.23 54868.12 88888.00 2015-09-18 04:13:47.904 261 11097.09 74.23 54868.16 88888.00 2015-09-18 04:13:48.404 261 11097.09 74.23 54868.11 88888.00 2015-09-18 04:13:48.904 261 11097.10 74.18 54868.10 88888.00 2015-09-18 04:13:49.404 261 11097.09 74.16 54868.09 88888.00 2015-09-18 04:13:49.904 261 11097.09 74.19 54868.17 88888.00 2015-09-18 04:13:50.404 261 11096.99 74.15 54868.18 88888.00 2015-09-18 04:13:50.904 261 11097.00 74.10 54868.16 88888.00 2015-09-18 04:13:51.404 261 11097.02 74.03 54868.18 88888.00 2015-09-18 04:13:51.904 261 11097.00 73.99 54868.22 88888.00 2015-09-18 04:13:52.404 261 11096.97 73.99 54868.26 88888.00 2015-09-18 04:13:52.904 261 11096.94 74.00 54868.29 88888.00 2015-09-18 04:13:53.404 261 11096.90 74.00 54868.30 88888.00 2015-09-18 04:13:53.904 261 11096.88 73.98 54868.30 88888.00 2015-09-18 04:13:54.404 261 11096.88 73.93 54868.29 88888.00 2015-09-18 04:13:54.904 261 11096.89 73.89 54868.26 88888.00 2015-09-18 04:13:55.404 261 11096.82 73.86 54868.22 88888.00 2015-09-18 04:13:55.904 261 11096.79 73.89 54868.33 88888.00 2015-09-18 04:13:56.404 261 11096.76 73.85 54868.31 88888.00 2015-09-18 04:13:56.904 261 11096.77 73.83 54868.27 88888.00 2015-09-18 04:13:57.404 261 11096.77 73.75 54868.27 88888.00 2015-09-18 04:13:57.904 261 11096.82 73.64 54868.21 88888.00 2015-09-18 04:13:58.404 261 11096.79 73.63 54868.20 88888.00 2015-09-18 04:13:58.904 261 11096.71 73.59 54868.22 88888.00 2015-09-18 04:13:59.404 261 11096.69 73.55 54868.22 88888.00 2015-09-18 04:13:59.904 261 11096.66 73.57 54868.19 88888.00 2015-09-18 04:14:00.404 261 11096.68 73.52 54868.14 88888.00 2015-09-18 04:14:00.904 261 11096.71 73.48 54868.14 88888.00 2015-09-18 04:14:01.404 261 11096.72 73.46 54868.16 88888.00 2015-09-18 04:14:01.904 261 11096.66 73.42 54868.19 88888.00 2015-09-18 04:14:02.404 261 11096.63 73.36 54868.16 88888.00 2015-09-18 04:14:02.904 261 11096.62 73.34 54868.08 88888.00 2015-09-18 04:14:03.404 261 11096.61 73.29 54868.09 88888.00 2015-09-18 04:14:03.904 261 11096.62 73.21 54868.02 88888.00 2015-09-18 04:14:04.404 261 11096.62 73.19 54868.00 88888.00 2015-09-18 04:14:04.904 261 11096.58 73.15 54867.99 88888.00 2015-09-18 04:14:05.404 261 11096.53 73.12 54868.08 88888.00 2015-09-18 04:14:05.904 261 11096.47 73.12 54868.08 88888.00 2015-09-18 04:14:06.404 261 11096.48 73.05 54867.85 88888.00 2015-09-18 04:14:06.904 261 11096.55 72.99 54867.92 88888.00 2015-09-18 04:14:07.404 261 11096.53 72.96 54867.99 88888.00 2015-09-18 04:14:07.904 261 11096.52 72.88 54868.04 88888.00 2015-09-18 04:14:08.404 261 11096.59 72.83 54868.05 88888.00 2015-09-18 04:14:08.904 261 11096.64 72.81 54867.96 88888.00 2015-09-18 04:14:09.404 261 11096.55 72.78 54867.89 88888.00 2015-09-18 04:14:09.904 261 11096.53 72.78 54867.96 88888.00 2015-09-18 04:14:10.404 261 11096.56 72.67 54867.96 88888.00 2015-09-18 04:14:10.904 261 11096.55 72.62 54867.82 88888.00 2015-09-18 04:14:11.404 261 11096.53 72.59 54867.78 88888.00 2015-09-18 04:14:11.904 261 11096.59 72.55 54867.64 88888.00 2015-09-18 04:14:12.404 261 11096.66 72.56 54867.63 88888.00 2015-09-18 04:14:12.904 261 11096.58 72.51 54867.61 88888.00 2015-09-18 04:14:13.404 261 11096.53 72.42 54867.55 88888.00 2015-09-18 04:14:13.904 261 11096.55 72.42 54867.60 88888.00 2015-09-18 04:14:14.404 261 11096.56 72.37 54867.57 88888.00 2015-09-18 04:14:14.904 261 11096.56 72.33 54867.52 88888.00 2015-09-18 04:14:15.404 261 11096.50 72.29 54867.46 88888.00 2015-09-18 04:14:15.904 261 11096.51 72.24 54867.43 88888.00 2015-09-18 04:14:16.404 261 11096.52 72.21 54867.43 88888.00 2015-09-18 04:14:16.904 261 11096.55 72.19 54867.46 88888.00 2015-09-18 04:14:17.404 261 11096.53 72.16 54867.49 88888.00 2015-09-18 04:14:17.904 261 11096.56 72.15 54867.52 88888.00 2015-09-18 04:14:18.404 261 11096.53 72.15 54867.50 88888.00 2015-09-18 04:14:18.904 261 11096.51 72.09 54867.41 88888.00 2015-09-18 04:14:19.404 261 11096.56 71.99 54867.33 88888.00 2015-09-18 04:14:19.904 261 11096.64 71.96 54867.21 88888.00 2015-09-18 04:14:20.404 261 11096.66 71.94 54867.22 88888.00 2015-09-18 04:14:20.904 261 11096.67 71.89 54867.26 88888.00 2015-09-18 04:14:21.404 261 11096.61 71.89 54867.19 88888.00 2015-09-18 04:14:21.904 261 11096.58 71.84 54867.07 88888.00 2015-09-18 04:14:22.404 261 11096.62 71.79 54867.00 88888.00 2015-09-18 04:14:22.904 261 11096.63 71.77 54867.11 88888.00 2015-09-18 04:14:23.404 261 11096.64 71.71 54867.03 88888.00 2015-09-18 04:14:23.904 261 11096.63 71.67 54866.94 88888.00 2015-09-18 04:14:24.404 261 11096.58 71.65 54866.87 88888.00 2015-09-18 04:14:24.904 261 11096.64 71.63 54866.82 88888.00 2015-09-18 04:14:25.404 261 11096.69 71.62 54866.70 88888.00 2015-09-18 04:14:25.904 261 11096.66 71.61 54866.72 88888.00 2015-09-18 04:14:26.404 261 11096.64 71.56 54866.69 88888.00 2015-09-18 04:14:26.904 261 11096.68 71.48 54866.68 88888.00 2015-09-18 04:14:27.404 261 11096.62 71.47 54866.72 88888.00 2015-09-18 04:14:27.904 261 11096.66 71.44 54866.72 88888.00 2015-09-18 04:14:28.404 261 11096.59 71.41 54866.77 88888.00 2015-09-18 04:14:28.904 261 11096.57 71.38 54866.68 88888.00 2015-09-18 04:14:29.404 261 11096.62 71.32 54866.62 88888.00 2015-09-18 04:14:29.904 261 11096.68 71.22 54866.64 88888.00 2015-09-18 04:14:30.404 261 11096.68 71.18 54866.56 88888.00 2015-09-18 04:14:30.904 261 11096.63 71.15 54866.53 88888.00 2015-09-18 04:14:31.404 261 11096.69 71.13 54866.45 88888.00 2015-09-18 04:14:31.904 261 11096.67 71.15 54866.32 88888.00 2015-09-18 04:14:32.404 261 11096.63 71.13 54866.21 88888.00 2015-09-18 04:14:32.904 261 11096.66 71.04 54866.17 88888.00 2015-09-18 04:14:33.404 261 11096.77 71.03 54866.11 88888.00 2015-09-18 04:14:33.904 261 11096.77 71.01 54866.05 88888.00 2015-09-18 04:14:34.404 261 11096.78 70.97 54865.99 88888.00 2015-09-18 04:14:34.904 261 11096.79 70.98 54865.98 88888.00 2015-09-18 04:14:35.404 261 11096.81 70.91 54865.91 88888.00 2015-09-18 04:14:35.904 261 11096.84 70.81 54865.90 88888.00 2015-09-18 04:14:36.404 261 11096.92 70.78 54865.83 88888.00 2015-09-18 04:14:36.904 261 11096.89 70.78 54865.73 88888.00 2015-09-18 04:14:37.404 261 11096.87 70.72 54865.61 88888.00 2015-09-18 04:14:37.904 261 11096.93 70.69 54865.63 88888.00 2015-09-18 04:14:38.404 261 11096.95 70.73 54865.52 88888.00 2015-09-18 04:14:38.904 261 11096.97 70.70 54865.47 88888.00 2015-09-18 04:14:39.404 261 11096.98 70.72 54865.37 88888.00 2015-09-18 04:14:39.904 261 11097.02 70.71 54865.29 88888.00 2015-09-18 04:14:40.404 261 11096.98 70.64 54865.24 88888.00 2015-09-18 04:14:40.904 261 11097.00 70.57 54865.22 88888.00 2015-09-18 04:14:41.404 261 11097.02 70.55 54865.20 88888.00 2015-09-18 04:14:41.904 261 11097.02 70.51 54865.15 88888.00 2015-09-18 04:14:42.404 261 11097.05 70.48 54865.11 88888.00 2015-09-18 04:14:42.904 261 11097.08 70.46 54865.00 88888.00 2015-09-18 04:14:43.404 261 11097.19 70.46 54864.94 88888.00 2015-09-18 04:14:43.904 261 11097.24 70.45 54864.86 88888.00 2015-09-18 04:14:44.404 261 11097.20 70.43 54864.74 88888.00 2015-09-18 04:14:44.904 261 11097.19 70.38 54864.63 88888.00 2015-09-18 04:14:45.404 261 11097.25 70.40 54864.60 88888.00 2015-09-18 04:14:45.904 261 11097.29 70.44 54864.56 88888.00 2015-09-18 04:14:46.404 261 11097.28 70.42 54864.48 88888.00 2015-09-18 04:14:46.904 261 11097.29 70.42 54864.42 88888.00 2015-09-18 04:14:47.404 261 11097.39 70.45 54864.32 88888.00 2015-09-18 04:14:47.904 261 11097.36 70.42 54864.25 88888.00 2015-09-18 04:14:48.404 261 11097.46 70.40 54864.13 88888.00 2015-09-18 04:14:48.904 261 11097.44 70.34 54864.07 88888.00 2015-09-18 04:14:49.404 261 11097.46 70.30 54864.04 88888.00 2015-09-18 04:14:49.904 261 11097.52 70.25 54863.98 88888.00 2015-09-18 04:14:50.404 261 11097.57 70.21 54863.90 88888.00 2015-09-18 04:14:50.904 261 11097.58 70.25 54863.84 88888.00 2015-09-18 04:14:51.404 261 11097.66 70.25 54863.75 88888.00 2015-09-18 04:14:51.904 261 11097.73 70.22 54863.74 88888.00 2015-09-18 04:14:52.404 261 11097.72 70.20 54863.64 88888.00 2015-09-18 04:14:52.904 261 11097.76 70.19 54863.56 88888.00 2015-09-18 04:14:53.404 261 11097.86 70.15 54863.51 88888.00 2015-09-18 04:14:53.904 261 11097.89 70.19 54863.38 88888.00 2015-09-18 04:14:54.404 261 11097.96 70.15 54863.25 88888.00 2015-09-18 04:14:54.904 261 11097.98 70.08 54863.24 88888.00 2015-09-18 04:14:55.404 261 11098.00 70.06 54863.21 88888.00 2015-09-18 04:14:55.904 261 11098.07 70.11 54863.13 88888.00 2015-09-18 04:14:56.404 261 11098.08 70.12 54863.02 88888.00 2015-09-18 04:14:56.904 261 11098.09 70.10 54862.86 88888.00 2015-09-18 04:14:57.404 261 11098.13 70.04 54862.80 88888.00 2015-09-18 04:14:57.904 261 11098.17 70.00 54862.74 88888.00 2015-09-18 04:14:58.404 261 11098.19 70.05 54862.75 88888.00 2015-09-18 04:14:58.904 261 11098.25 70.04 54862.64 88888.00 2015-09-18 04:14:59.404 261 11098.35 69.97 54862.55 88888.00 2015-09-18 04:14:59.904 261 11098.40 69.96 54862.46 88888.00 2015-09-18 04:15:00.404 261 11098.49 69.91 54862.29 88888.00 2015-09-18 04:15:00.904 261 11098.55 69.94 54862.28 88888.00 2015-09-18 04:15:01.404 261 11098.62 69.93 54862.23 88888.00 2015-09-18 04:15:01.904 261 11098.68 69.84 54862.03 88888.00 2015-09-18 04:15:02.404 261 11098.77 69.83 54861.91 88888.00 2015-09-18 04:15:02.904 261 11098.83 69.85 54861.73 88888.00 2015-09-18 04:15:03.404 261 11098.86 69.87 54861.66 88888.00 2015-09-18 04:15:03.904 261 11098.93 69.85 54861.60 88888.00 2015-09-18 04:15:04.404 261 11098.98 69.85 54861.49 88888.00 2015-09-18 04:15:04.904 261 11099.06 69.78 54861.46 88888.00 2015-09-18 04:15:05.404 261 11099.11 69.81 54861.44 88888.00 2015-09-18 04:15:05.904 261 11099.12 69.85 54861.32 88888.00 2015-09-18 04:15:06.404 261 11099.22 69.87 54861.23 88888.00 2015-09-18 04:15:06.904 261 11099.28 69.86 54861.09 88888.00 2015-09-18 04:15:07.404 261 11099.30 69.87 54861.03 88888.00 2015-09-18 04:15:07.904 261 11099.39 69.85 54860.97 88888.00 2015-09-18 04:15:08.404 261 11099.43 69.79 54860.85 88888.00 2015-09-18 04:15:08.904 261 11099.55 69.76 54860.73 88888.00 2015-09-18 04:15:09.404 261 11099.61 69.76 54860.49 88888.00 2015-09-18 04:15:09.904 261 11099.64 69.74 54860.50 88888.00 2015-09-18 04:15:10.404 261 11099.71 69.71 54860.50 88888.00 2015-09-18 04:15:10.904 261 11099.79 69.75 54860.39 88888.00 2015-09-18 04:15:11.404 261 11099.81 69.74 54860.40 88888.00 2015-09-18 04:15:11.904 261 11099.90 69.70 54860.29 88888.00 2015-09-18 04:15:12.404 261 11099.97 69.66 54860.15 88888.00 2015-09-18 04:15:12.904 261 11100.02 69.70 54860.06 88888.00 2015-09-18 04:15:13.404 261 11100.11 69.71 54859.93 88888.00 2015-09-18 04:15:13.904 261 11100.16 69.68 54859.84 88888.00 2015-09-18 04:15:14.404 261 11100.18 69.69 54859.74 88888.00 2015-09-18 04:15:14.904 261 11100.23 69.69 54859.67 88888.00 2015-09-18 04:15:15.404 261 11100.32 69.70 54859.61 88888.00 2015-09-18 04:15:15.904 261 11100.39 69.72 54859.50 88888.00 2015-09-18 04:15:16.404 261 11100.45 69.71 54859.41 88888.00 2015-09-18 04:15:16.904 261 11100.50 69.74 54859.34 88888.00 2015-09-18 04:15:17.404 261 11100.56 69.77 54859.18 88888.00 2015-09-18 04:15:17.904 261 11100.64 69.74 54859.14 88888.00 2015-09-18 04:15:18.404 261 11100.71 69.75 54859.13 88888.00 2015-09-18 04:15:18.904 261 11100.76 69.72 54859.01 88888.00 2015-09-18 04:15:19.404 261 11100.91 69.71 54858.99 88888.00 2015-09-18 04:15:19.904 261 11100.98 69.76 54858.84 88888.00 2015-09-18 04:15:20.404 261 11101.05 69.70 54858.65 88888.00 2015-09-18 04:15:20.904 261 11101.08 69.67 54858.56 88888.00 2015-09-18 04:15:21.404 261 11101.06 69.69 54858.46 88888.00 2015-09-18 04:15:21.904 261 11101.11 69.70 54858.45 88888.00 2015-09-18 04:15:22.404 261 11101.19 69.67 54858.39 88888.00 2015-09-18 04:15:22.904 261 11101.24 69.70 54858.26 88888.00 2015-09-18 04:15:23.404 261 11101.28 69.66 54858.17 88888.00 2015-09-18 04:15:23.904 261 11101.34 69.67 54858.04 88888.00 2015-09-18 04:15:24.404 261 11101.44 69.70 54857.95 88888.00 2015-09-18 04:15:24.904 261 11101.54 69.75 54857.89 88888.00 2015-09-18 04:15:25.404 261 11101.65 69.72 54857.86 88888.00 2015-09-18 04:15:25.904 261 11101.71 69.74 54857.87 88888.00 2015-09-18 04:15:26.404 261 11101.79 69.77 54857.81 88888.00 2015-09-18 04:15:26.904 261 11101.84 69.72 54857.77 88888.00 2015-09-18 04:15:27.405 261 11101.92 69.75 54857.63 88888.00 2015-09-18 04:15:27.905 261 11101.95 69.74 54857.46 88888.00 2015-09-18 04:15:28.405 261 11101.97 69.77 54857.40 88888.00 2015-09-18 04:15:28.905 261 11102.10 69.78 54857.45 88888.00 2015-09-18 04:15:29.405 261 11102.18 69.79 54857.32 88888.00 2015-09-18 04:15:29.905 261 11102.22 69.79 54857.21 88888.00 2015-09-18 04:15:30.405 261 11102.31 69.78 54857.07 88888.00 2015-09-18 04:15:30.905 261 11102.37 69.80 54857.02 88888.00 2015-09-18 04:15:31.405 261 11102.44 69.84 54856.98 88888.00 2015-09-18 04:15:31.905 261 11102.49 69.83 54856.89 88888.00 2015-09-18 04:15:32.405 261 11102.60 69.85 54856.84 88888.00 2015-09-18 04:15:32.905 261 11102.68 69.79 54856.70 88888.00 2015-09-18 04:15:33.405 261 11102.70 69.79 54856.59 88888.00 2015-09-18 04:15:33.905 261 11102.84 69.77 54856.56 88888.00 2015-09-18 04:15:34.405 261 11102.89 69.77 54856.44 88888.00 2015-09-18 04:15:34.905 261 11103.00 69.74 54856.26 88888.00 2015-09-18 04:15:35.405 261 11103.14 69.72 54856.16 88888.00 2015-09-18 04:15:35.905 261 11103.19 69.74 54856.10 88888.00 2015-09-18 04:15:36.405 261 11103.25 69.77 54856.01 88888.00 2015-09-18 04:15:36.905 261 11103.28 69.76 54855.94 88888.00 2015-09-18 04:15:37.405 261 11103.33 69.80 54855.97 88888.00 2015-09-18 04:15:37.905 261 11103.41 69.81 54855.92 88888.00 2015-09-18 04:15:38.405 261 11103.51 69.84 54855.76 88888.00 2015-09-18 04:15:38.905 261 11103.62 69.85 54855.68 88888.00 2015-09-18 04:15:39.405 261 11103.69 69.86 54855.59 88888.00 2015-09-18 04:15:39.905 261 11103.80 69.85 54855.46 88888.00 2015-09-18 04:15:40.405 261 11103.89 69.79 54855.40 88888.00 2015-09-18 04:15:40.905 261 11104.03 69.79 54855.31 88888.00 2015-09-18 04:15:41.405 261 11104.09 69.78 54855.20 88888.00 2015-09-18 04:15:41.905 261 11104.15 69.75 54855.09 88888.00 2015-09-18 04:15:42.405 261 11104.30 69.74 54854.98 88888.00 2015-09-18 04:15:42.905 261 11104.41 69.75 54854.95 88888.00 2015-09-18 04:15:43.405 261 11104.53 69.71 54854.80 88888.00 2015-09-18 04:15:43.905 261 11104.57 69.68 54854.61 88888.00 2015-09-18 04:15:44.405 261 11104.72 69.71 54854.50 88888.00 2015-09-18 04:15:44.905 261 11104.81 69.70 54854.36 88888.00 2015-09-18 04:15:45.405 261 11104.95 69.71 54854.23 88888.00 2015-09-18 04:15:45.905 261 11105.02 69.71 54854.12 88888.00 2015-09-18 04:15:46.405 261 11105.11 69.75 54854.05 88888.00 2015-09-18 04:15:46.905 261 11105.25 69.76 54853.88 88888.00 2015-09-18 04:15:47.405 261 11105.36 69.77 54853.72 88888.00 2015-09-18 04:15:47.905 261 11105.50 69.77 54853.64 88888.00 2015-09-18 04:15:48.405 261 11105.61 69.79 54853.59 88888.00 2015-09-18 04:15:48.905 261 11105.62 69.81 54853.46 88888.00 2015-09-18 04:15:49.405 261 11105.73 69.87 54853.35 88888.00 2015-09-18 04:15:49.905 261 11105.82 69.84 54853.22 88888.00 2015-09-18 04:15:50.405 261 11105.88 69.81 54853.12 88888.00 2015-09-18 04:15:50.905 261 11105.97 69.79 54853.01 88888.00 2015-09-18 04:15:51.405 261 11106.08 69.78 54853.01 88888.00 2015-09-18 04:15:51.905 261 11106.17 69.83 54852.92 88888.00 2015-09-18 04:15:52.405 261 11106.22 69.80 54852.80 88888.00 2015-09-18 04:15:52.905 261 11106.29 69.74 54852.74 88888.00 2015-09-18 04:15:53.405 261 11106.36 69.72 54852.64 88888.00 2015-09-18 04:15:53.905 261 11106.41 69.77 54852.63 88888.00 2015-09-18 04:15:54.405 261 11106.49 69.75 54852.64 88888.00 2015-09-18 04:15:54.905 261 11106.61 69.75 54852.49 88888.00 2015-09-18 04:15:55.405 261 11106.72 69.76 54852.42 88888.00 2015-09-18 04:15:55.905 261 11106.80 69.77 54852.40 88888.00 2015-09-18 04:15:56.405 261 11106.85 69.76 54852.34 88888.00 2015-09-18 04:15:56.905 261 11106.97 69.80 54852.30 88888.00 2015-09-18 04:15:57.405 261 11107.08 69.80 54852.25 88888.00 2015-09-18 04:15:57.905 261 11107.20 69.78 54852.21 88888.00 2015-09-18 04:15:58.405 261 11107.30 69.78 54852.12 88888.00 2015-09-18 04:15:58.905 261 11107.35 69.77 54852.05 88888.00 2015-09-18 04:15:59.405 261 11107.43 69.75 54851.98 88888.00 2015-09-18 04:15:59.905 261 11107.49 69.77 54851.90 88888.00 2015-09-18 04:16:00.405 261 11107.66 69.86 54851.78 88888.00 2015-09-18 04:16:00.905 261 11107.71 69.91 54851.61 88888.00 2015-09-18 04:16:01.405 261 11107.77 69.96 54851.47 88888.00 2015-09-18 04:16:01.905 261 11107.90 69.97 54851.47 88888.00 2015-09-18 04:16:02.405 261 11107.98 69.98 54851.46 88888.00 2015-09-18 04:16:02.905 261 11108.07 70.01 54851.44 88888.00 2015-09-18 04:16:03.405 261 11108.17 70.03 54851.41 88888.00 2015-09-18 04:16:03.905 261 11108.24 69.98 54851.37 88888.00 2015-09-18 04:16:04.405 261 11108.37 70.03 54851.32 88888.00 2015-09-18 04:16:04.905 261 11108.49 70.04 54851.25 88888.00 2015-09-18 04:16:05.405 261 11108.66 70.03 54851.19 88888.00 2015-09-18 04:16:05.905 261 11108.77 70.04 54851.14 88888.00 2015-09-18 04:16:06.405 261 11108.91 70.01 54851.02 88888.00 2015-09-18 04:16:06.905 261 11109.05 69.95 54850.90 88888.00 2015-09-18 04:16:07.405 261 11109.21 69.92 54850.73 88888.00 2015-09-18 04:16:07.905 261 11109.33 69.86 54850.64 88888.00 2015-09-18 04:16:08.405 261 11109.44 69.85 54850.61 88888.00 2015-09-18 04:16:08.905 261 11109.59 69.86 54850.52 88888.00 2015-09-18 04:16:09.405 261 11109.79 69.84 54850.45 88888.00 2015-09-18 04:16:09.905 261 11109.96 69.77 54850.36 88888.00 2015-09-18 04:16:10.405 261 11110.15 69.77 54850.19 88888.00 2015-09-18 04:16:10.905 261 11110.28 69.72 54850.05 88888.00 2015-09-18 04:16:11.405 261 11110.38 69.66 54849.94 88888.00 2015-09-18 04:16:11.905 261 11110.59 69.63 54849.86 88888.00 2015-09-18 04:16:12.405 261 11110.67 69.67 54849.74 88888.00 2015-09-18 04:16:12.905 261 11110.83 69.62 54849.57 88888.00 2015-09-18 04:16:13.405 261 11111.03 69.61 54849.43 88888.00 2015-09-18 04:16:13.905 261 11111.07 69.63 54849.26 88888.00 2015-09-18 04:16:14.405 261 11111.20 69.68 54849.13 88888.00 2015-09-18 04:16:14.905 261 11111.32 69.69 54849.01 88888.00 2015-09-18 04:16:15.405 261 11111.46 69.71 54848.88 88888.00 2015-09-18 04:16:15.905 261 11111.61 69.77 54848.86 88888.00 2015-09-18 04:16:16.405 261 11111.71 69.84 54848.86 88888.00 2015-09-18 04:16:16.905 261 11111.77 69.88 54848.69 88888.00 2015-09-18 04:16:17.405 261 11111.90 69.94 54848.60 88888.00 2015-09-18 04:16:17.905 261 11112.03 70.03 54848.52 88888.00 2015-09-18 04:16:18.405 261 11112.10 70.12 54848.45 88888.00 2015-09-18 04:16:18.905 261 11112.14 70.20 54848.42 88888.00 2015-09-18 04:16:19.405 261 11112.25 70.28 54848.35 88888.00 2015-09-18 04:16:19.905 261 11112.39 70.34 54848.30 88888.00 2015-09-18 04:16:20.405 261 11112.47 70.39 54848.25 88888.00 2015-09-18 04:16:20.905 261 11112.56 70.43 54848.13 88888.00 2015-09-18 04:16:21.405 261 11112.67 70.51 54848.03 88888.00 2015-09-18 04:16:21.905 261 11112.81 70.57 54847.92 88888.00 2015-09-18 04:16:22.405 261 11112.88 70.67 54847.85 88888.00 2015-09-18 04:16:22.905 261 11112.93 70.76 54847.81 88888.00 2015-09-18 04:16:23.405 261 11112.99 70.82 54847.82 88888.00 2015-09-18 04:16:23.905 261 11113.15 70.97 54847.70 88888.00 2015-09-18 04:16:24.405 261 11113.30 71.06 54847.64 88888.00 2015-09-18 04:16:24.905 261 11113.40 71.13 54847.51 88888.00 2015-09-18 04:16:25.405 261 11113.46 71.26 54847.40 88888.00 2015-09-18 04:16:25.905 261 11113.55 71.35 54847.32 88888.00 2015-09-18 04:16:26.405 261 11113.68 71.43 54847.28 88888.00 2015-09-18 04:16:26.905 261 11113.81 71.53 54847.19 88888.00 2015-09-18 04:16:27.405 261 11113.87 71.56 54847.14 88888.00 2015-09-18 04:16:27.905 261 11114.01 71.62 54847.04 88888.00 2015-09-18 04:16:28.405 261 11114.07 71.74 54846.89 88888.00 2015-09-18 04:16:28.905 261 11114.19 71.88 54846.78 88888.00 2015-09-18 04:16:29.405 261 11114.27 71.97 54846.68 88888.00 2015-09-18 04:16:29.905 261 11114.35 72.03 54846.60 88888.00 2015-09-18 04:16:30.405 261 11114.43 72.13 54846.58 88888.00 2015-09-18 04:16:30.905 261 11114.54 72.25 54846.50 88888.00 2015-09-18 04:16:31.405 261 11114.66 72.34 54846.49 88888.00 2015-09-18 04:16:31.905 261 11114.66 72.43 54846.36 88888.00 2015-09-18 04:16:32.405 261 11114.80 72.56 54846.32 88888.00 2015-09-18 04:16:32.905 261 11114.88 72.67 54846.26 88888.00 2015-09-18 04:16:33.405 261 11114.99 72.79 54846.27 88888.00 2015-09-18 04:16:33.905 261 11115.14 72.91 54846.21 88888.00 2015-09-18 04:16:34.405 261 11115.28 73.00 54846.19 88888.00 2015-09-18 04:16:34.905 261 11115.40 73.16 54846.17 88888.00 2015-09-18 04:16:35.405 261 11115.50 73.29 54846.09 88888.00 2015-09-18 04:16:35.905 261 11115.60 73.41 54846.03 88888.00 2015-09-18 04:16:36.405 261 11115.66 73.56 54845.94 88888.00 2015-09-18 04:16:36.905 261 11115.81 73.65 54845.85 88888.00 2015-09-18 04:16:37.405 261 11115.97 73.75 54845.67 88888.00 2015-09-18 04:16:37.905 261 11116.05 73.82 54845.74 88888.00 2015-09-18 04:16:38.405 261 11116.18 73.82 54845.72 88888.00 2015-09-18 04:16:38.905 261 11116.27 73.91 54845.58 88888.00 2015-09-18 04:16:39.405 261 11116.38 74.05 54845.49 88888.00 2015-09-18 04:16:39.905 261 11116.43 74.12 54845.41 88888.00 2015-09-18 04:16:40.405 261 11116.48 74.16 54845.37 88888.00 2015-09-18 04:16:40.905 261 11116.59 74.27 54845.33 88888.00 2015-09-18 04:16:41.405 261 11116.73 74.35 54845.22 88888.00 2015-09-18 04:16:41.905 261 11116.87 74.39 54845.13 88888.00 2015-09-18 04:16:42.405 261 11116.99 74.45 54845.07 88888.00 2015-09-18 04:16:42.905 261 11117.10 74.49 54845.01 88888.00 2015-09-18 04:16:43.405 261 11117.18 74.61 54844.94 88888.00 2015-09-18 04:16:43.905 261 11117.27 74.70 54844.79 88888.00 2015-09-18 04:16:44.405 261 11117.37 74.79 54844.74 88888.00 2015-09-18 04:16:44.905 261 11117.48 74.90 54844.73 88888.00 2015-09-18 04:16:45.405 261 11117.55 75.02 54844.65 88888.00 2015-09-18 04:16:45.905 261 11117.65 75.12 54844.52 88888.00 2015-09-18 04:16:46.405 261 11117.74 75.29 54844.48 88888.00 2015-09-18 04:16:46.905 261 11117.75 75.43 54844.40 88888.00 2015-09-18 04:16:47.405 261 11117.84 75.53 54844.28 88888.00 2015-09-18 04:16:47.905 261 11117.88 75.68 54844.24 88888.00 2015-09-18 04:16:48.405 261 11117.91 75.80 54844.25 88888.00 2015-09-18 04:16:48.905 261 11117.94 75.97 54844.16 88888.00 2015-09-18 04:16:49.405 261 11117.97 76.14 54844.10 88888.00 2015-09-18 04:16:49.905 261 11117.97 76.26 54844.05 88888.00 2015-09-18 04:16:50.405 261 11118.01 76.38 54843.93 88888.00 2015-09-18 04:16:50.905 261 11118.00 76.45 54843.97 88888.00 2015-09-18 04:16:51.405 261 11118.01 76.51 54843.92 88888.00 2015-09-18 04:16:51.905 261 11118.04 76.60 54843.92 88888.00 2015-09-18 04:16:52.405 261 11118.09 76.69 54843.99 88888.00 2015-09-18 04:16:52.905 261 11118.17 76.77 54843.95 88888.00 2015-09-18 04:16:53.405 261 11118.22 76.85 54843.86 88888.00 2015-09-18 04:16:53.905 261 11118.31 76.98 54843.80 88888.00 2015-09-18 04:16:54.405 261 11118.44 77.09 54843.84 88888.00 2015-09-18 04:16:54.905 261 11118.57 77.13 54843.78 88888.00 2015-09-18 04:16:55.405 261 11118.67 77.29 54843.70 88888.00 2015-09-18 04:16:55.905 261 11118.83 77.47 54843.63 88888.00 2015-09-18 04:16:56.405 261 11118.82 77.61 54843.49 88888.00 2015-09-18 04:16:56.905 261 11118.84 77.68 54843.36 88888.00 2015-09-18 04:16:57.405 261 11119.01 77.85 54843.30 88888.00 2015-09-18 04:16:57.905 261 11119.12 77.99 54843.29 88888.00 2015-09-18 04:16:58.405 261 11119.14 78.11 54843.22 88888.00 2015-09-18 04:16:58.905 261 11119.16 78.19 54843.25 88888.00 2015-09-18 04:16:59.405 261 11119.16 78.28 54843.17 88888.00 2015-09-18 04:16:59.905 261 11119.19 78.49 54843.08 88888.00 2015-09-18 04:17:00.405 261 11119.15 78.62 54843.08 88888.00 2015-09-18 04:17:00.905 261 11119.16 78.76 54843.04 88888.00 2015-09-18 04:17:01.405 261 11119.19 78.92 54843.03 88888.00 2015-09-18 04:17:01.905 261 11119.11 79.00 54842.99 88888.00 2015-09-18 04:17:02.405 261 11119.10 79.16 54842.99 88888.00 2015-09-18 04:17:02.905 261 11119.08 79.29 54842.96 88888.00 2015-09-18 04:17:03.405 261 11118.96 79.33 54842.93 88888.00 2015-09-18 04:17:03.905 261 11118.94 79.43 54842.90 88888.00 2015-09-18 04:17:04.405 261 11118.88 79.52 54842.87 88888.00 2015-09-18 04:17:04.905 261 11118.80 79.59 54842.86 88888.00 2015-09-18 04:17:05.405 261 11118.79 79.67 54842.94 88888.00 2015-09-18 04:17:05.905 261 11118.69 79.76 54842.98 88888.00 2015-09-18 04:17:06.405 261 11118.62 79.77 54843.08 88888.00 2015-09-18 04:17:06.905 261 11118.57 79.90 54843.13 88888.00 2015-09-18 04:17:07.405 261 11118.52 79.99 54843.17 88888.00 2015-09-18 04:17:07.905 261 11118.53 80.06 54843.19 88888.00 2015-09-18 04:17:08.405 261 11118.56 80.16 54843.17 88888.00 2015-09-18 04:17:08.905 261 11118.56 80.27 54843.22 88888.00 2015-09-18 04:17:09.405 261 11118.52 80.34 54843.31 88888.00 2015-09-18 04:17:09.905 261 11118.47 80.42 54843.45 88888.00 2015-09-18 04:17:10.405 261 11118.43 80.48 54843.45 88888.00 2015-09-18 04:17:10.905 261 11118.36 80.53 54843.44 88888.00 2015-09-18 04:17:11.405 261 11118.32 80.59 54843.48 88888.00 2015-09-18 04:17:11.905 261 11118.27 80.67 54843.51 88888.00 2015-09-18 04:17:12.405 261 11118.30 80.78 54843.59 88888.00 2015-09-18 04:17:12.905 261 11118.26 80.89 54843.71 88888.00 2015-09-18 04:17:13.405 261 11118.22 80.92 54843.75 88888.00 2015-09-18 04:17:13.905 261 11118.36 80.99 54843.79 88888.00 2015-09-18 04:17:14.405 261 11118.30 81.07 54843.86 88888.00 2015-09-18 04:17:14.905 261 11118.30 81.13 54843.90 88888.00 2015-09-18 04:17:15.405 261 11118.33 81.23 54843.92 88888.00 2015-09-18 04:17:15.905 261 11118.36 81.29 54843.99 88888.00 2015-09-18 04:17:16.405 261 11118.37 81.30 54844.01 88888.00 2015-09-18 04:17:16.905 261 11118.36 81.42 54844.08 88888.00 2015-09-18 04:17:17.405 261 11118.31 81.50 54844.07 88888.00 2015-09-18 04:17:17.905 261 11118.35 81.53 54844.01 88888.00 2015-09-18 04:17:18.405 261 11118.40 81.58 54844.05 88888.00 2015-09-18 04:17:18.905 261 11118.38 81.66 54844.14 88888.00 2015-09-18 04:17:19.405 261 11118.35 81.76 54844.21 88888.00 2015-09-18 04:17:19.905 261 11118.23 81.86 54844.23 88888.00 2015-09-18 04:17:20.405 261 11118.28 81.97 54844.25 88888.00 2015-09-18 04:17:20.905 261 11118.30 82.08 54844.25 88888.00 2015-09-18 04:17:21.405 261 11118.21 82.21 54844.34 88888.00 2015-09-18 04:17:21.905 261 11118.12 82.37 54844.40 88888.00 2015-09-18 04:17:22.405 261 11118.14 82.51 54844.50 88888.00 2015-09-18 04:17:22.905 261 11118.11 82.61 54844.49 88888.00 2015-09-18 04:17:23.405 261 11118.09 82.72 54844.54 88888.00 2015-09-18 04:17:23.905 261 11118.09 82.82 54844.65 88888.00 2015-09-18 04:17:24.405 261 11117.97 82.93 54844.66 88888.00 2015-09-18 04:17:24.905 261 11117.85 83.05 54844.70 88888.00 2015-09-18 04:17:25.405 261 11117.83 83.12 54844.73 88888.00 2015-09-18 04:17:25.905 261 11117.76 83.20 54844.76 88888.00 2015-09-18 04:17:26.405 261 11117.70 83.26 54844.79 88888.00 2015-09-18 04:17:26.905 261 11117.65 83.35 54844.85 88888.00 2015-09-18 04:17:27.405 261 11117.62 83.40 54844.96 88888.00 2015-09-18 04:17:27.905 261 11117.52 83.51 54844.96 88888.00 2015-09-18 04:17:28.405 261 11117.38 83.58 54844.97 88888.00 2015-09-18 04:17:28.905 261 11117.31 83.64 54844.92 88888.00 2015-09-18 04:17:29.405 261 11117.26 83.64 54845.20 88888.00 2015-09-18 04:17:29.905 261 11117.13 83.66 54845.40 88888.00 2015-09-18 04:17:30.405 261 11117.06 83.73 54845.46 88888.00 2015-09-18 04:17:30.905 261 11117.02 83.77 54845.48 88888.00 2015-09-18 04:17:31.405 261 11116.95 83.76 54845.56 88888.00 2015-09-18 04:17:31.905 261 11116.89 83.76 54845.64 88888.00 2015-09-18 04:17:32.405 261 11116.91 83.79 54845.76 88888.00 2015-09-18 04:17:32.905 261 11116.87 83.83 54845.87 88888.00 2015-09-18 04:17:33.405 261 11116.78 83.79 54845.96 88888.00 2015-09-18 04:17:33.905 261 11116.71 83.81 54846.15 88888.00 2015-09-18 04:17:34.405 261 11116.69 83.85 54846.31 88888.00 2015-09-18 04:17:34.905 261 11116.68 83.88 54846.45 88888.00 2015-09-18 04:17:35.405 261 11116.59 83.96 54846.62 88888.00 2015-09-18 04:17:35.905 261 11116.53 83.96 54846.73 88888.00 2015-09-18 04:17:36.405 261 11116.52 83.95 54846.69 88888.00 2015-09-18 04:17:36.905 261 11116.43 84.04 54846.85 88888.00 2015-09-18 04:17:37.405 261 11116.33 84.12 54846.95 88888.00 2015-09-18 04:17:37.905 261 11116.32 84.13 54847.08 88888.00 2015-09-18 04:17:38.405 261 11116.28 84.17 54847.15 88888.00 2015-09-18 04:17:38.905 261 11116.19 84.24 54847.26 88888.00 2015-09-18 04:17:39.405 261 11116.16 84.29 54847.40 88888.00 2015-09-18 04:17:39.905 261 11116.10 84.27 54847.51 88888.00 2015-09-18 04:17:40.405 261 11116.06 84.31 54847.66 88888.00 2015-09-18 04:17:40.905 261 11116.03 84.39 54847.77 88888.00 2015-09-18 04:17:41.405 261 11116.01 84.47 54847.81 88888.00 2015-09-18 04:17:41.905 261 11115.96 84.50 54847.76 88888.00 2015-09-18 04:17:42.405 261 11115.96 84.52 54847.84 88888.00 2015-09-18 04:17:42.905 261 11115.93 84.50 54847.92 88888.00 2015-09-18 04:17:43.405 261 11115.91 84.52 54847.94 88888.00 2015-09-18 04:17:43.905 261 11115.87 84.57 54848.09 88888.00 2015-09-18 04:17:44.405 261 11115.89 84.63 54848.24 88888.00 2015-09-18 04:17:44.905 261 11115.85 84.63 54848.33 88888.00 2015-09-18 04:17:45.405 261 11115.82 84.71 54848.38 88888.00 2015-09-18 04:17:45.905 261 11115.82 84.78 54848.45 88888.00 2015-09-18 04:17:46.405 261 11115.86 84.83 54848.57 88888.00 2015-09-18 04:17:46.905 261 11115.84 84.90 54848.72 88888.00 2015-09-18 04:17:47.405 261 11115.87 84.96 54848.84 88888.00 2015-09-18 04:17:47.905 261 11115.90 85.04 54848.90 88888.00 2015-09-18 04:17:48.405 261 11115.96 85.10 54848.97 88888.00 2015-09-18 04:17:48.905 261 11115.97 85.16 54849.06 88888.00 2015-09-18 04:17:49.405 261 11115.95 85.22 54849.09 88888.00 2015-09-18 04:17:49.905 261 11115.92 85.30 54849.21 88888.00 2015-09-18 04:17:50.405 261 11115.93 85.38 54849.18 88888.00 2015-09-18 04:17:50.905 261 11115.95 85.42 54849.13 88888.00 2015-09-18 04:17:51.405 261 11115.90 85.48 54849.28 88888.00 2015-09-18 04:17:51.905 261 11115.90 85.52 54849.36 88888.00 2015-09-18 04:17:52.405 261 11115.92 85.59 54849.35 88888.00 2015-09-18 04:17:52.905 261 11115.92 85.69 54849.50 88888.00 2015-09-18 04:17:53.405 261 11115.92 85.72 54849.56 88888.00 2015-09-18 04:17:53.905 261 11115.98 85.81 54849.58 88888.00 2015-09-18 04:17:54.405 261 11116.01 85.91 54849.60 88888.00 2015-09-18 04:17:54.905 261 11116.06 85.92 54849.65 88888.00 2015-09-18 04:17:55.405 261 11116.07 85.99 54849.63 88888.00 2015-09-18 04:17:55.905 261 11116.19 86.06 54849.68 88888.00 2015-09-18 04:17:56.405 261 11116.23 86.11 54849.71 88888.00 2015-09-18 04:17:56.905 261 11116.24 86.14 54849.73 88888.00 2015-09-18 04:17:57.405 261 11116.27 86.18 54849.71 88888.00 2015-09-18 04:17:57.905 261 11116.31 86.21 54849.73 88888.00 2015-09-18 04:17:58.405 261 11116.34 86.26 54849.76 88888.00 2015-09-18 04:17:58.905 261 11116.36 86.31 54849.74 88888.00 2015-09-18 04:17:59.405 261 11116.39 86.31 54849.76 88888.00 2015-09-18 04:17:59.905 261 11116.44 86.36 54849.85 88888.00 2015-09-18 04:18:00.405 261 11116.44 86.40 54850.02 88888.00 2015-09-18 04:18:00.905 261 11116.48 86.47 54850.01 88888.00 2015-09-18 04:18:01.405 261 11116.55 86.58 54849.94 88888.00 2015-09-18 04:18:01.905 261 11116.57 86.59 54849.95 88888.00 2015-09-18 04:18:02.405 261 11116.54 86.61 54849.94 88888.00 2015-09-18 04:18:02.905 261 11116.57 86.66 54849.83 88888.00 2015-09-18 04:18:03.405 261 11116.59 86.73 54849.76 88888.00 2015-09-18 04:18:03.905 261 11116.68 86.74 54849.65 88888.00 2015-09-18 04:18:04.405 261 11116.71 86.81 54849.67 88888.00 2015-09-18 04:18:04.905 261 11116.76 86.90 54849.70 88888.00 2015-09-18 04:18:05.405 261 11116.90 86.97 54849.70 88888.00 2015-09-18 04:18:05.905 261 11116.97 87.00 54849.73 88888.00 2015-09-18 04:18:06.405 261 11116.95 87.12 54849.63 88888.00 2015-09-18 04:18:06.905 261 11116.90 87.18 54849.63 88888.00 2015-09-18 04:18:07.405 261 11117.00 87.33 54849.62 88888.00 2015-09-18 04:18:07.905 261 11117.06 87.42 54849.62 88888.00 2015-09-18 04:18:08.405 261 11117.10 87.46 54849.58 88888.00 2015-09-18 04:18:08.905 261 11117.17 87.53 54849.52 88888.00 2015-09-18 04:18:09.405 261 11117.28 87.62 54849.51 88888.00 2015-09-18 04:18:09.905 261 11117.31 87.73 54849.52 88888.00 2015-09-18 04:18:10.405 261 11117.32 87.86 54849.49 88888.00 2015-09-18 04:18:10.905 261 11117.38 87.95 54849.41 88888.00 2015-09-18 04:18:11.405 261 11117.41 87.99 54849.31 88888.00 2015-09-18 04:18:11.905 261 11117.42 88.04 54849.25 88888.00 2015-09-18 04:18:12.405 261 11117.43 88.11 54849.21 88888.00 2015-09-18 04:18:12.905 261 11117.41 88.18 54849.17 88888.00 2015-09-18 04:18:13.405 261 11117.42 88.25 54849.08 88888.00 2015-09-18 04:18:13.905 261 11117.53 88.34 54849.10 88888.00 2015-09-18 04:18:14.405 261 11117.52 88.43 54849.12 88888.00 2015-09-18 04:18:14.905 261 11117.49 88.50 54848.97 88888.00 2015-09-18 04:18:15.405 261 11117.53 88.59 54848.78 88888.00 2015-09-18 04:18:15.905 261 11117.46 88.67 54848.79 88888.00 2015-09-18 04:18:16.405 261 11117.46 88.72 54848.79 88888.00 2015-09-18 04:18:16.905 261 11117.46 88.76 54848.77 88888.00 2015-09-18 04:18:17.405 261 11117.41 88.80 54848.78 88888.00 2015-09-18 04:18:17.905 261 11117.41 88.85 54848.70 88888.00 2015-09-18 04:18:18.405 261 11117.42 88.97 54848.72 88888.00 2015-09-18 04:18:18.905 261 11117.42 89.05 54848.84 88888.00 2015-09-18 04:18:19.405 261 11117.42 89.12 54848.88 88888.00 2015-09-18 04:18:19.905 261 11117.37 89.14 54848.79 88888.00 2015-09-18 04:18:20.405 261 11117.36 89.20 54848.75 88888.00 2015-09-18 04:18:20.905 261 11117.36 89.29 54848.83 88888.00 2015-09-18 04:18:21.405 261 11117.38 89.36 54848.77 88888.00 2015-09-18 04:18:21.905 261 11117.34 89.46 54848.68 88888.00 2015-09-18 04:18:22.405 261 11117.37 89.54 54848.65 88888.00 2015-09-18 04:18:22.905 261 11117.36 89.59 54848.77 88888.00 2015-09-18 04:18:23.405 261 11117.37 89.66 54848.68 88888.00 2015-09-18 04:18:23.905 261 11117.37 89.64 54848.62 88888.00 2015-09-18 04:18:24.405 261 11117.33 89.69 54848.62 88888.00 2015-09-18 04:18:24.905 261 11117.34 89.78 54848.59 88888.00 2015-09-18 04:18:25.405 261 11117.37 89.82 54848.51 88888.00 2015-09-18 04:18:25.905 261 11117.39 89.86 54848.45 88888.00 2015-09-18 04:18:26.405 261 11117.38 89.93 54848.44 88888.00 2015-09-18 04:18:26.905 261 11117.38 89.95 54848.37 88888.00 2015-09-18 04:18:27.405 261 11117.27 89.91 54848.31 88888.00 2015-09-18 04:18:27.905 261 11117.28 89.99 54848.28 88888.00 2015-09-18 04:18:28.405 261 11117.32 90.06 54848.22 88888.00 2015-09-18 04:18:28.905 261 11117.22 90.12 54848.20 88888.00 2015-09-18 04:18:29.405 261 11117.20 90.15 54848.12 88888.00 2015-09-18 04:18:29.905 261 11117.26 90.14 54848.11 88888.00 2015-09-18 04:18:30.405 261 11117.23 90.14 54848.10 88888.00 2015-09-18 04:18:30.905 261 11117.16 90.15 54848.03 88888.00 2015-09-18 04:18:31.405 261 11117.13 90.20 54848.09 88888.00 2015-09-18 04:18:31.905 261 11117.12 90.20 54848.08 88888.00 2015-09-18 04:18:32.405 261 11117.13 90.19 54847.95 88888.00 2015-09-18 04:18:32.905 261 11117.08 90.20 54847.89 88888.00 2015-09-18 04:18:33.405 261 11117.06 90.25 54847.80 88888.00 2015-09-18 04:18:33.905 261 11117.01 90.30 54847.85 88888.00 2015-09-18 04:18:34.405 261 11116.95 90.25 54847.73 88888.00 2015-09-18 04:18:34.905 261 11116.90 90.21 54847.67 88888.00 2015-09-18 04:18:35.405 261 11116.84 90.24 54847.69 88888.00 2015-09-18 04:18:35.905 261 11116.81 90.22 54847.65 88888.00 2015-09-18 04:18:36.405 261 11116.82 90.24 54847.63 88888.00 2015-09-18 04:18:36.905 261 11116.71 90.25 54847.67 88888.00 2015-09-18 04:18:37.405 261 11116.63 90.24 54847.60 88888.00 2015-09-18 04:18:37.905 261 11116.58 90.23 54847.61 88888.00 2015-09-18 04:18:38.405 261 11116.52 90.24 54847.57 88888.00 2015-09-18 04:18:38.905 261 11116.42 90.25 54847.55 88888.00 2015-09-18 04:18:39.405 261 11116.34 90.25 54847.59 88888.00 2015-09-18 04:18:39.905 261 11116.29 90.27 54847.64 88888.00 2015-09-18 04:18:40.405 261 11116.23 90.25 54847.63 88888.00 2015-09-18 04:18:40.905 261 11116.18 90.27 54847.63 88888.00 2015-09-18 04:18:41.405 261 11116.14 90.25 54847.58 88888.00 2015-09-18 04:18:41.905 261 11116.11 90.25 54847.57 88888.00 2015-09-18 04:18:42.405 261 11116.01 90.21 54847.60 88888.00 2015-09-18 04:18:42.905 261 11116.01 90.19 54847.59 88888.00 2015-09-18 04:18:43.405 261 11116.00 90.16 54847.52 88888.00 2015-09-18 04:18:43.905 261 11115.86 90.14 54847.58 88888.00 2015-09-18 04:18:44.405 261 11115.86 90.15 54847.64 88888.00 2015-09-18 04:18:44.905 261 11115.81 90.20 54847.59 88888.00 2015-09-18 04:18:45.405 261 11115.82 90.12 54847.50 88888.00 2015-09-18 04:18:45.905 261 11115.79 90.10 54847.50 88888.00 2015-09-18 04:18:46.405 261 11115.72 90.03 54847.51 88888.00 2015-09-18 04:18:46.905 261 11115.65 90.01 54847.52 88888.00 2015-09-18 04:18:47.405 261 11115.60 89.97 54847.57 88888.00 2015-09-18 04:18:47.905 261 11115.54 89.98 54847.64 88888.00 2015-09-18 04:18:48.405 261 11115.51 89.91 54847.66 88888.00 2015-09-18 04:18:48.905 261 11115.49 89.88 54847.68 88888.00 2015-09-18 04:18:49.405 261 11115.48 89.82 54847.64 88888.00 2015-09-18 04:18:49.905 261 11115.45 89.83 54847.68 88888.00 2015-09-18 04:18:50.405 261 11115.39 89.87 54847.63 88888.00 2015-09-18 04:18:50.905 261 11115.48 89.89 54847.66 88888.00 2015-09-18 04:18:51.405 261 11115.45 89.89 54847.78 88888.00 2015-09-18 04:18:51.905 261 11115.39 89.83 54847.86 88888.00 2015-09-18 04:18:52.405 261 11115.48 89.87 54847.81 88888.00 2015-09-18 04:18:52.905 261 11115.38 89.90 54847.78 88888.00 2015-09-18 04:18:53.405 261 11115.37 89.87 54847.77 88888.00 2015-09-18 04:18:53.905 261 11115.34 89.82 54847.80 88888.00 2015-09-18 04:18:54.405 261 11115.40 89.83 54847.78 88888.00 2015-09-18 04:18:54.905 261 11115.38 89.81 54847.89 88888.00 2015-09-18 04:18:55.405 261 11115.30 89.81 54847.83 88888.00 2015-09-18 04:18:55.905 261 11115.30 89.78 54847.90 88888.00 2015-09-18 04:18:56.405 261 11115.29 89.80 54847.87 88888.00 2015-09-18 04:18:56.905 261 11115.29 89.88 54847.75 88888.00 2015-09-18 04:18:57.405 261 11115.23 89.87 54847.89 88888.00 2015-09-18 04:18:57.905 261 11115.19 89.83 54847.84 88888.00 2015-09-18 04:18:58.405 261 11115.12 89.78 54847.78 88888.00 2015-09-18 04:18:58.905 261 11115.16 89.73 54847.78 88888.00 2015-09-18 04:18:59.405 261 11115.22 89.74 54847.74 88888.00 2015-09-18 04:18:59.905 261 11115.19 89.71 54847.76 88888.00 2015-09-18 04:19:00.405 261 11115.16 89.71 54847.73 88888.00 2015-09-18 04:19:00.905 261 11115.17 89.76 54847.77 88888.00 2015-09-18 04:19:01.405 261 11115.16 89.77 54847.77 88888.00 2015-09-18 04:19:01.905 261 11115.18 89.80 54847.75 88888.00 2015-09-18 04:19:02.406 261 11115.17 89.79 54847.77 88888.00 2015-09-18 04:19:02.906 261 11115.14 89.76 54847.76 88888.00 2015-09-18 04:19:03.406 261 11115.13 89.77 54847.80 88888.00 2015-09-18 04:19:03.906 261 11115.11 89.78 54847.81 88888.00 2015-09-18 04:19:04.406 261 11115.06 89.74 54847.76 88888.00 2015-09-18 04:19:04.906 261 11115.07 89.76 54847.80 88888.00 2015-09-18 04:19:05.406 261 11115.08 89.80 54847.81 88888.00 2015-09-18 04:19:05.906 261 11115.04 89.82 54847.81 88888.00 2015-09-18 04:19:06.406 261 11114.96 89.81 54847.83 88888.00 2015-09-18 04:19:06.906 261 11114.91 89.87 54847.76 88888.00 2015-09-18 04:19:07.406 261 11114.87 89.89 54847.78 88888.00 2015-09-18 04:19:07.906 261 11114.88 89.89 54847.86 88888.00 2015-09-18 04:19:08.406 261 11114.85 89.93 54847.77 88888.00 2015-09-18 04:19:08.906 261 11114.80 89.95 54847.75 88888.00 2015-09-18 04:19:09.406 261 11114.77 90.04 54847.74 88888.00 2015-09-18 04:19:09.906 261 11114.67 90.07 54847.74 88888.00 2015-09-18 04:19:10.406 261 11114.69 90.04 54847.80 88888.00 2015-09-18 04:19:10.906 261 11114.66 90.10 54847.80 88888.00 2015-09-18 04:19:11.406 261 11114.66 90.13 54847.86 88888.00 2015-09-18 04:19:11.906 261 11114.57 90.21 54847.82 88888.00 2015-09-18 04:19:12.406 261 11114.51 90.21 54847.78 88888.00 2015-09-18 04:19:12.906 261 11114.41 90.25 54847.77 88888.00 2015-09-18 04:19:13.406 261 11114.43 90.32 54847.74 88888.00 2015-09-18 04:19:13.906 261 11114.40 90.39 54847.77 88888.00 2015-09-18 04:19:14.406 261 11114.35 90.45 54847.78 88888.00 2015-09-18 04:19:14.906 261 11114.25 90.52 54847.75 88888.00 2015-09-18 04:19:15.406 261 11114.17 90.54 54847.72 88888.00 2015-09-18 04:19:15.906 261 11114.07 90.63 54847.67 88888.00 2015-09-18 04:19:16.406 261 11113.99 90.71 54847.58 88888.00 2015-09-18 04:19:16.906 261 11113.94 90.74 54847.50 88888.00 2015-09-18 04:19:17.406 261 11113.88 90.75 54847.48 88888.00 2015-09-18 04:19:17.906 261 11113.80 90.79 54847.41 88888.00 2015-09-18 04:19:18.406 261 11113.70 90.84 54847.40 88888.00 2015-09-18 04:19:18.906 261 11113.63 90.88 54847.45 88888.00 2015-09-18 04:19:19.406 261 11113.59 90.88 54847.56 88888.00 2015-09-18 04:19:19.906 261 11113.51 90.88 54847.57 88888.00 2015-09-18 04:19:20.406 261 11113.42 90.90 54847.55 88888.00 2015-09-18 04:19:20.906 261 11113.35 90.90 54847.63 88888.00 2015-09-18 04:19:21.406 261 11113.31 90.94 54847.60 88888.00 2015-09-18 04:19:21.906 261 11113.16 90.97 54847.55 88888.00 2015-09-18 04:19:22.406 261 11113.05 90.94 54847.59 88888.00 2015-09-18 04:19:22.906 261 11112.98 90.94 54847.57 88888.00 2015-09-18 04:19:23.406 261 11112.94 90.96 54847.59 88888.00 2015-09-18 04:19:23.906 261 11112.88 90.99 54847.69 88888.00 2015-09-18 04:19:24.406 261 11112.84 91.05 54847.68 88888.00 2015-09-18 04:19:24.906 261 11112.72 91.08 54847.65 88888.00 2015-09-18 04:19:25.406 261 11112.61 91.11 54847.61 88888.00 2015-09-18 04:19:25.906 261 11112.56 91.11 54847.65 88888.00 2015-09-18 04:19:26.406 261 11112.55 91.13 54847.68 88888.00 2015-09-18 04:19:26.906 261 11112.44 91.14 54847.64 88888.00 2015-09-18 04:19:27.406 261 11112.34 91.15 54847.69 88888.00 2015-09-18 04:19:27.906 261 11112.31 91.17 54847.68 88888.00 2015-09-18 04:19:28.406 261 11112.22 91.20 54847.68 88888.00 2015-09-18 04:19:28.906 261 11112.15 91.16 54847.74 88888.00 2015-09-18 04:19:29.406 261 11112.05 91.21 54847.82 88888.00 2015-09-18 04:19:29.906 261 11112.00 91.22 54847.85 88888.00 2015-09-18 04:19:30.406 261 11111.94 91.21 54847.81 88888.00 2015-09-18 04:19:30.906 261 11111.88 91.23 54847.82 88888.00 2015-09-18 04:19:31.406 261 11111.88 91.23 54847.81 88888.00 2015-09-18 04:19:31.906 261 11111.79 91.24 54847.76 88888.00 2015-09-18 04:19:32.406 261 11111.73 91.17 54847.73 88888.00 2015-09-18 04:19:32.906 261 11111.67 91.15 54847.78 88888.00 2015-09-18 04:19:33.406 261 11111.62 91.12 54847.70 88888.00 2015-09-18 04:19:33.906 261 11111.57 91.13 54847.72 88888.00 2015-09-18 04:19:34.406 261 11111.58 91.21 54847.76 88888.00 2015-09-18 04:19:34.906 261 11111.50 91.22 54847.82 88888.00 2015-09-18 04:19:35.406 261 11111.45 91.18 54847.90 88888.00 2015-09-18 04:19:35.906 261 11111.32 91.16 54847.84 88888.00 2015-09-18 04:19:36.406 261 11111.29 91.18 54847.81 88888.00 2015-09-18 04:19:36.906 261 11111.25 91.15 54847.84 88888.00 2015-09-18 04:19:37.406 261 11111.24 91.16 54847.93 88888.00 2015-09-18 04:19:37.906 261 11111.14 91.17 54847.95 88888.00 2015-09-18 04:19:38.406 261 11111.07 91.15 54847.89 88888.00 2015-09-18 04:19:38.906 261 11111.04 91.14 54847.84 88888.00 2015-09-18 04:19:39.406 261 11110.96 91.16 54847.83 88888.00 2015-09-18 04:19:39.906 261 11110.95 91.21 54847.78 88888.00 2015-09-18 04:19:40.406 261 11110.86 91.16 54847.78 88888.00 2015-09-18 04:19:40.906 261 11110.75 91.13 54847.80 88888.00 2015-09-18 04:19:41.406 261 11110.73 91.18 54847.85 88888.00 2015-09-18 04:19:41.906 261 11110.61 91.23 54847.84 88888.00 2015-09-18 04:19:42.406 261 11110.54 91.30 54847.93 88888.00 2015-09-18 04:19:42.906 261 11110.49 91.33 54847.84 88888.00 2015-09-18 04:19:43.406 261 11110.43 91.34 54847.48 88888.00 2015-09-18 04:19:43.906 261 11110.32 91.39 54847.60 88888.00 2015-09-18 04:19:44.406 261 11110.26 91.46 54847.77 88888.00 2015-09-18 04:19:44.906 261 11110.17 91.46 54847.85 88888.00 2015-09-18 04:19:45.406 261 11110.02 91.48 54847.82 88888.00 2015-09-18 04:19:45.906 261 11110.01 91.46 54847.85 88888.00 2015-09-18 04:19:46.406 261 11109.96 91.48 54847.83 88888.00 2015-09-18 04:19:46.906 261 11109.85 91.47 54847.92 88888.00 2015-09-18 04:19:47.406 261 11109.81 91.45 54847.92 88888.00 2015-09-18 04:19:47.906 261 11109.78 91.49 54847.86 88888.00 2015-09-18 04:19:48.406 261 11109.68 91.49 54847.91 88888.00 2015-09-18 04:19:48.906 261 11109.58 91.56 54847.93 88888.00 2015-09-18 04:19:49.406 261 11109.49 91.60 54847.95 88888.00 2015-09-18 04:19:49.906 261 11109.37 91.59 54848.08 88888.00 2015-09-18 04:19:50.406 261 11109.34 91.57 54848.04 88888.00 2015-09-18 04:19:50.906 261 11109.27 91.59 54848.03 88888.00 2015-09-18 04:19:51.406 261 11109.20 91.57 54848.02 88888.00 2015-09-18 04:19:51.906 261 11109.13 91.55 54847.99 88888.00 2015-09-18 04:19:52.406 261 11109.12 91.56 54848.04 88888.00 2015-09-18 04:19:52.906 261 11109.02 91.65 54848.04 88888.00 2015-09-18 04:19:53.406 261 11108.96 91.66 54847.95 88888.00 2015-09-18 04:19:53.906 261 11108.92 91.62 54848.04 88888.00 2015-09-18 04:19:54.406 261 11108.85 91.63 54848.08 88888.00 2015-09-18 04:19:54.906 261 11108.79 91.64 54848.09 88888.00 2015-09-18 04:19:55.406 261 11108.71 91.62 54848.10 88888.00 2015-09-18 04:19:55.906 261 11108.68 91.59 54848.11 88888.00 2015-09-18 04:19:56.406 261 11108.68 91.63 54848.20 88888.00 2015-09-18 04:19:56.906 261 11108.64 91.64 54848.30 88888.00 2015-09-18 04:19:57.406 261 11108.59 91.67 54848.33 88888.00 2015-09-18 04:19:57.906 261 11108.53 91.70 54848.35 88888.00 2015-09-18 04:19:58.406 261 11108.50 91.70 54848.34 88888.00 2015-09-18 04:19:58.906 261 11108.44 91.70 54848.35 88888.00 2015-09-18 04:19:59.406 261 11108.39 91.71 54848.27 88888.00 2015-09-18 04:19:59.906 261 11108.39 91.74 54848.14 88888.00 2015-09-18 04:20:00.406 261 11108.38 91.74 54848.16 88888.00 2015-09-18 04:20:00.906 261 11108.33 91.76 54848.10 88888.00 2015-09-18 04:20:01.406 261 11108.32 91.81 54848.08 88888.00 2015-09-18 04:20:01.906 261 11108.28 91.87 54848.08 88888.00 2015-09-18 04:20:02.406 261 11108.24 91.92 54848.04 88888.00 2015-09-18 04:20:02.906 261 11108.13 91.89 54848.05 88888.00 2015-09-18 04:20:03.406 261 11108.01 91.94 54848.16 88888.00 2015-09-18 04:20:03.906 261 11108.02 92.02 54848.16 88888.00 2015-09-18 04:20:04.406 261 11107.98 92.08 54848.14 88888.00 2015-09-18 04:20:04.906 261 11107.95 92.07 54848.07 88888.00 2015-09-18 04:20:05.406 261 11107.92 92.09 54848.09 88888.00 2015-09-18 04:20:05.906 261 11107.88 92.17 54848.09 88888.00 2015-09-18 04:20:06.406 261 11107.76 92.23 54848.03 88888.00 2015-09-18 04:20:06.906 261 11107.71 92.27 54848.09 88888.00 2015-09-18 04:20:07.406 261 11107.65 92.31 54848.17 88888.00 2015-09-18 04:20:07.906 261 11107.58 92.36 54848.18 88888.00 2015-09-18 04:20:08.406 261 11107.49 92.41 54848.16 88888.00 2015-09-18 04:20:08.906 261 11107.49 92.39 54848.17 88888.00 2015-09-18 04:20:09.406 261 11107.43 92.38 54848.17 88888.00 2015-09-18 04:20:09.906 261 11107.33 92.43 54848.18 88888.00 2015-09-18 04:20:10.406 261 11107.27 92.50 54848.12 88888.00 2015-09-18 04:20:10.906 261 11107.23 92.57 54848.07 88888.00 2015-09-18 04:20:11.406 261 11107.18 92.56 54847.99 88888.00 2015-09-18 04:20:11.906 261 11107.12 92.60 54848.04 88888.00 2015-09-18 04:20:12.406 261 11107.03 92.63 54848.09 88888.00 2015-09-18 04:20:12.906 261 11107.02 92.66 54848.10 88888.00 2015-09-18 04:20:13.406 261 11106.94 92.65 54848.09 88888.00 2015-09-18 04:20:13.906 261 11106.87 92.67 54848.00 88888.00 2015-09-18 04:20:14.406 261 11106.83 92.68 54848.02 88888.00 2015-09-18 04:20:14.906 261 11106.78 92.68 54848.01 88888.00 2015-09-18 04:20:15.406 261 11106.81 92.65 54848.11 88888.00 2015-09-18 04:20:15.906 261 11106.73 92.65 54848.18 88888.00 2015-09-18 04:20:16.406 261 11106.60 92.67 54848.14 88888.00 2015-09-18 04:20:16.906 261 11106.57 92.70 54848.14 88888.00 2015-09-18 04:20:17.406 261 11106.49 92.72 54848.13 88888.00 2015-09-18 04:20:17.906 261 11106.46 92.75 54848.00 88888.00 2015-09-18 04:20:18.406 261 11106.44 92.76 54847.99 88888.00 2015-09-18 04:20:18.906 261 11106.41 92.78 54847.94 88888.00 2015-09-18 04:20:19.406 261 11106.39 92.82 54847.95 88888.00 2015-09-18 04:20:19.906 261 11106.33 92.85 54848.10 88888.00 2015-09-18 04:20:20.406 261 11106.28 92.91 54848.05 88888.00 2015-09-18 04:20:20.906 261 11106.25 92.95 54847.94 88888.00 2015-09-18 04:20:21.406 261 11106.17 92.98 54847.87 88888.00 2015-09-18 04:20:21.906 261 11106.15 93.02 54847.90 88888.00 2015-09-18 04:20:22.406 261 11106.12 93.02 54847.91 88888.00 2015-09-18 04:20:22.906 261 11106.10 93.06 54847.94 88888.00 2015-09-18 04:20:23.406 261 11106.05 93.07 54848.02 88888.00 2015-09-18 04:20:23.906 261 11106.05 93.17 54848.02 88888.00 2015-09-18 04:20:24.406 261 11106.01 93.20 54848.07 88888.00 2015-09-18 04:20:24.906 261 11105.92 93.24 54848.05 88888.00 2015-09-18 04:20:25.406 261 11105.89 93.29 54847.90 88888.00 2015-09-18 04:20:25.906 261 11105.84 93.36 54847.78 88888.00 2015-09-18 04:20:26.406 261 11105.82 93.39 54847.84 88888.00 2015-09-18 04:20:26.906 261 11105.73 93.42 54847.84 88888.00 2015-09-18 04:20:27.406 261 11105.71 93.46 54847.84 88888.00 2015-09-18 04:20:27.906 261 11105.66 93.50 54847.87 88888.00 2015-09-18 04:20:28.406 261 11105.65 93.52 54847.92 88888.00 2015-09-18 04:20:28.906 261 11105.63 93.58 54847.87 88888.00 2015-09-18 04:20:29.406 261 11105.62 93.60 54847.87 88888.00 2015-09-18 04:20:29.906 261 11105.58 93.67 54847.90 88888.00 2015-09-18 04:20:30.406 261 11105.51 93.70 54847.92 88888.00 2015-09-18 04:20:30.906 261 11105.51 93.74 54847.86 88888.00 2015-09-18 04:20:31.406 261 11105.44 93.75 54847.82 88888.00 2015-09-18 04:20:31.906 261 11105.47 93.79 54847.80 88888.00 2015-09-18 04:20:32.406 261 11105.41 93.91 54847.83 88888.00 2015-09-18 04:20:32.906 261 11105.32 93.90 54847.77 88888.00 2015-09-18 04:20:33.406 261 11105.30 93.91 54847.77 88888.00 2015-09-18 04:20:33.906 261 11105.21 94.02 54847.76 88888.00 2015-09-18 04:20:34.406 261 11105.13 94.02 54847.74 88888.00 2015-09-18 04:20:34.906 261 11105.15 94.02 54847.70 88888.00 2015-09-18 04:20:35.406 261 11105.16 94.03 54847.72 88888.00 2015-09-18 04:20:35.906 261 11105.18 94.05 54847.66 88888.00 2015-09-18 04:20:36.406 261 11105.13 94.13 54847.61 88888.00 2015-09-18 04:20:36.906 261 11105.07 94.18 54847.55 88888.00 2015-09-18 04:20:37.406 261 11105.04 94.26 54847.57 88888.00 2015-09-18 04:20:37.906 261 11105.08 94.32 54847.50 88888.00 2015-09-18 04:20:38.406 261 11105.09 94.36 54847.46 88888.00 2015-09-18 04:20:38.906 261 11105.00 94.36 54847.46 88888.00 2015-09-18 04:20:39.406 261 11104.99 94.42 54847.47 88888.00 2015-09-18 04:20:39.906 261 11104.99 94.49 54847.39 88888.00 2015-09-18 04:20:40.406 261 11104.97 94.53 54847.33 88888.00 2015-09-18 04:20:40.906 261 11104.94 94.52 54847.35 88888.00 2015-09-18 04:20:41.406 261 11104.93 94.56 54847.26 88888.00 2015-09-18 04:20:41.906 261 11104.89 94.66 54847.16 88888.00 2015-09-18 04:20:42.406 261 11104.87 94.64 54847.13 88888.00 2015-09-18 04:20:42.906 261 11104.92 94.69 54847.10 88888.00 2015-09-18 04:20:43.406 261 11104.88 94.71 54847.11 88888.00 2015-09-18 04:20:43.906 261 11104.81 94.77 54847.19 88888.00 2015-09-18 04:20:44.406 261 11104.84 94.77 54847.17 88888.00 2015-09-18 04:20:44.906 261 11104.83 94.79 54847.14 88888.00 2015-09-18 04:20:45.406 261 11104.82 94.87 54847.13 88888.00 2015-09-18 04:20:45.906 261 11104.78 94.93 54847.06 88888.00 2015-09-18 04:20:46.406 261 11104.78 94.88 54847.04 88888.00 2015-09-18 04:20:46.906 261 11104.73 94.93 54846.91 88888.00 2015-09-18 04:20:47.406 261 11104.74 94.91 54846.78 88888.00 2015-09-18 04:20:47.906 261 11104.78 94.93 54846.76 88888.00 2015-09-18 04:20:48.406 261 11104.81 94.95 54846.75 88888.00 2015-09-18 04:20:48.906 261 11104.83 94.94 54846.71 88888.00 2015-09-18 04:20:49.406 261 11104.86 94.95 54846.76 88888.00 2015-09-18 04:20:49.906 261 11104.84 95.01 54846.84 88888.00 2015-09-18 04:20:50.406 261 11104.86 95.03 54846.88 88888.00 2015-09-18 04:20:50.906 261 11104.84 95.02 54846.77 88888.00 2015-09-18 04:20:51.406 261 11104.84 95.01 54846.68 88888.00 2015-09-18 04:20:51.906 261 11104.87 95.02 54846.70 88888.00 2015-09-18 04:20:52.406 261 11104.88 95.03 54846.66 88888.00 2015-09-18 04:20:52.906 261 11104.92 95.02 54846.51 88888.00 2015-09-18 04:20:53.406 261 11104.92 95.02 54846.54 88888.00 2015-09-18 04:20:53.906 261 11104.90 95.08 54846.47 88888.00 2015-09-18 04:20:54.406 261 11104.89 95.08 54846.31 88888.00 2015-09-18 04:20:54.906 261 11104.87 95.09 54846.35 88888.00 2015-09-18 04:20:55.406 261 11104.89 95.08 54846.31 88888.00 2015-09-18 04:20:55.906 261 11104.88 95.03 54846.24 88888.00 2015-09-18 04:20:56.406 261 11104.90 95.03 54846.26 88888.00 2015-09-18 04:20:56.906 261 11104.95 95.09 54846.26 88888.00 2015-09-18 04:20:57.406 261 11104.93 95.11 54846.23 88888.00 2015-09-18 04:20:57.906 261 11104.90 95.09 54846.19 88888.00 2015-09-18 04:20:58.406 261 11104.83 95.09 54846.10 88888.00 2015-09-18 04:20:58.906 261 11104.84 95.11 54846.07 88888.00 2015-09-18 04:20:59.406 261 11104.87 95.10 54846.06 88888.00 2015-09-18 04:20:59.906 261 11104.86 95.12 54846.12 88888.00 2015-09-18 04:21:00.406 261 11104.89 95.11 54846.12 88888.00 2015-09-18 04:21:00.906 261 11104.97 95.10 54846.06 88888.00 2015-09-18 04:21:01.406 261 11104.99 95.12 54845.98 88888.00 2015-09-18 04:21:01.906 261 11104.98 95.12 54845.89 88888.00 2015-09-18 04:21:02.406 261 11105.00 95.12 54845.85 88888.00 2015-09-18 04:21:02.906 261 11105.02 95.12 54845.70 88888.00 2015-09-18 04:21:03.406 261 11105.02 95.15 54845.61 88888.00 2015-09-18 04:21:03.906 261 11105.05 95.15 54845.55 88888.00 2015-09-18 04:21:04.406 261 11105.05 95.14 54845.53 88888.00 2015-09-18 04:21:04.906 261 11105.03 95.12 54845.48 88888.00 2015-09-18 04:21:05.406 261 11105.04 95.10 54845.47 88888.00 2015-09-18 04:21:05.906 261 11105.07 95.05 54845.45 88888.00 2015-09-18 04:21:06.406 261 11105.11 95.08 54845.38 88888.00 2015-09-18 04:21:06.906 261 11105.09 95.15 54845.35 88888.00 2015-09-18 04:21:07.406 261 11105.04 95.18 54845.28 88888.00 2015-09-18 04:21:07.906 261 11105.10 95.15 54845.33 88888.00 2015-09-18 04:21:08.406 261 11105.11 95.11 54845.39 88888.00 2015-09-18 04:21:08.906 261 11105.15 95.13 54845.27 88888.00 2015-09-18 04:21:09.406 261 11105.11 95.15 54845.19 88888.00 2015-09-18 04:21:09.906 261 11105.10 95.18 54845.26 88888.00 2015-09-18 04:21:10.406 261 11105.10 95.18 54845.22 88888.00 2015-09-18 04:21:10.906 261 11105.05 95.15 54845.24 88888.00 2015-09-18 04:21:11.406 261 11104.99 95.17 54845.29 88888.00 2015-09-18 04:21:11.906 261 11105.09 95.18 54845.14 88888.00 2015-09-18 04:21:12.406 261 11105.05 95.15 54845.22 88888.00 2015-09-18 04:21:12.906 261 11105.07 95.19 54845.30 88888.00 2015-09-18 04:21:13.406 261 11105.07 95.20 54845.13 88888.00 2015-09-18 04:21:13.906 261 11105.16 95.26 54845.05 88888.00 2015-09-18 04:21:14.406 261 11105.19 95.29 54844.92 88888.00 2015-09-18 04:21:14.906 261 11105.24 95.26 54844.78 88888.00 2015-09-18 04:21:15.406 261 11105.25 95.28 54844.95 88888.00 2015-09-18 04:21:15.906 261 11105.32 95.27 54845.00 88888.00 2015-09-18 04:21:16.406 261 11105.35 95.30 54844.93 88888.00 2015-09-18 04:21:16.906 261 11105.30 95.34 54844.84 88888.00 2015-09-18 04:21:17.406 261 11105.32 95.32 54844.82 88888.00 2015-09-18 04:21:17.906 261 11105.37 95.27 54844.66 88888.00 2015-09-18 04:21:18.406 261 11105.41 95.23 54844.39 88888.00 2015-09-18 04:21:18.906 261 11105.40 95.27 54844.45 88888.00 2015-09-18 04:21:19.406 261 11105.39 95.23 54844.53 88888.00 2015-09-18 04:21:19.906 261 11105.46 95.28 54844.44 88888.00 2015-09-18 04:21:20.406 261 11105.52 95.28 54844.40 88888.00 2015-09-18 04:21:20.906 261 11105.60 95.21 54844.44 88888.00 2015-09-18 04:21:21.406 261 11105.60 95.22 54844.43 88888.00 2015-09-18 04:21:21.906 261 11105.62 95.26 54844.42 88888.00 2015-09-18 04:21:22.406 261 11105.71 95.28 54844.38 88888.00 2015-09-18 04:21:22.906 261 11105.72 95.29 54844.31 88888.00 2015-09-18 04:21:23.406 261 11105.75 95.31 54844.15 88888.00 2015-09-18 04:21:23.906 261 11105.77 95.38 54844.15 88888.00 2015-09-18 04:21:24.406 261 11105.77 95.37 54844.23 88888.00 2015-09-18 04:21:24.906 261 11105.82 95.38 54844.28 88888.00 2015-09-18 04:21:25.406 261 11105.87 95.37 54844.16 88888.00 2015-09-18 04:21:25.906 261 11105.97 95.40 54844.10 88888.00 2015-09-18 04:21:26.406 261 11106.02 95.45 54844.07 88888.00 2015-09-18 04:21:26.906 261 11106.04 95.46 54844.15 88888.00 2015-09-18 04:21:27.406 261 11106.05 95.51 54844.18 88888.00 2015-09-18 04:21:27.906 261 11106.09 95.63 54844.13 88888.00 2015-09-18 04:21:28.406 261 11106.13 95.65 54844.05 88888.00 2015-09-18 04:21:28.906 261 11106.14 95.65 54843.97 88888.00 2015-09-18 04:21:29.406 261 11106.15 95.72 54843.99 88888.00 2015-09-18 04:21:29.906 261 11106.20 95.74 54843.92 88888.00 2015-09-18 04:21:30.406 261 11106.24 95.84 54843.87 88888.00 2015-09-18 04:21:30.906 261 11106.28 95.91 54843.80 88888.00 2015-09-18 04:21:31.406 261 11106.35 95.98 54843.81 88888.00 2015-09-18 04:21:31.906 261 11106.43 96.04 54843.77 88888.00 2015-09-18 04:21:32.406 261 11106.50 96.07 54843.72 88888.00 2015-09-18 04:21:32.906 261 11106.55 96.12 54843.69 88888.00 2015-09-18 04:21:33.406 261 11106.59 96.15 54843.55 88888.00 2015-09-18 04:21:33.906 261 11106.57 96.19 54843.43 88888.00 2015-09-18 04:21:34.406 261 11106.66 96.23 54843.36 88888.00 2015-09-18 04:21:34.906 261 11106.67 96.33 54843.33 88888.00 2015-09-18 04:21:35.406 261 11106.65 96.37 54843.30 88888.00 2015-09-18 04:21:35.906 261 11106.77 96.44 54843.25 88888.00 2015-09-18 04:21:36.406 261 11106.83 96.43 54843.17 88888.00 2015-09-18 04:21:36.906 261 11106.80 96.46 54843.11 88888.00 2015-09-18 04:21:37.406 261 11106.81 96.55 54843.03 88888.00 2015-09-18 04:21:37.906 261 11106.85 96.62 54842.99 88888.00 2015-09-18 04:21:38.406 261 11106.87 96.69 54842.99 88888.00 2015-09-18 04:21:38.906 261 11106.91 96.73 54842.96 88888.00 2015-09-18 04:21:39.406 261 11106.98 96.74 54842.84 88888.00 2015-09-18 04:21:39.906 261 11106.94 96.78 54842.74 88888.00 2015-09-18 04:21:40.406 261 11106.94 96.83 54842.59 88888.00 2015-09-18 04:21:40.906 261 11106.99 96.92 54842.52 88888.00 2015-09-18 04:21:41.406 261 11107.04 96.95 54842.52 88888.00 2015-09-18 04:21:41.906 261 11107.07 96.98 54842.55 88888.00 2015-09-18 04:21:42.406 261 11107.07 97.11 54842.51 88888.00 2015-09-18 04:21:42.906 261 11107.04 97.22 54842.55 88888.00 2015-09-18 04:21:43.406 261 11107.11 97.23 54842.47 88888.00 2015-09-18 04:21:43.906 261 11107.14 97.23 54842.35 88888.00 2015-09-18 04:21:44.406 261 11107.14 97.22 54842.31 88888.00 2015-09-18 04:21:44.906 261 11107.16 97.25 54842.35 88888.00 2015-09-18 04:21:45.406 261 11107.18 97.28 54842.37 88888.00 2015-09-18 04:21:45.906 261 11107.19 97.32 54842.35 88888.00 2015-09-18 04:21:46.406 261 11107.17 97.34 54842.35 88888.00 2015-09-18 04:21:46.906 261 11107.16 97.39 54842.35 88888.00 2015-09-18 04:21:47.406 261 11107.19 97.38 54842.31 88888.00 2015-09-18 04:21:47.906 261 11107.20 97.47 54842.31 88888.00 2015-09-18 04:21:48.406 261 11107.16 97.47 54842.35 88888.00 2015-09-18 04:21:48.906 261 11107.12 97.43 54842.23 88888.00 2015-09-18 04:21:49.406 261 11107.14 97.41 54842.17 88888.00 2015-09-18 04:21:49.906 261 11107.19 97.46 54842.26 88888.00 2015-09-18 04:21:50.406 261 11107.24 97.48 54842.23 88888.00 2015-09-18 04:21:50.906 261 11107.28 97.53 54842.16 88888.00 2015-09-18 04:21:51.406 261 11107.33 97.58 54842.15 88888.00 2015-09-18 04:21:51.906 261 11107.37 97.57 54842.39 88888.00 2015-09-18 04:21:52.406 261 11107.41 97.59 54842.30 88888.00 2015-09-18 04:21:52.906 261 11107.41 97.60 54842.23 88888.00 2015-09-18 04:21:53.406 261 11107.44 97.58 54842.14 88888.00 2015-09-18 04:21:53.906 261 11107.40 97.60 54842.10 88888.00 2015-09-18 04:21:54.406 261 11107.44 97.62 54842.07 88888.00 2015-09-18 04:21:54.906 261 11107.51 97.60 54842.07 88888.00 2015-09-18 04:21:55.406 261 11107.59 97.60 54842.04 88888.00 2015-09-18 04:21:55.906 261 11107.59 97.60 54842.06 88888.00 2015-09-18 04:21:56.406 261 11107.59 97.63 54842.03 88888.00 2015-09-18 04:21:56.906 261 11107.61 97.63 54842.05 88888.00 2015-09-18 04:21:57.406 261 11107.69 97.66 54842.06 88888.00 2015-09-18 04:21:57.906 261 11107.67 97.71 54842.02 88888.00 2015-09-18 04:21:58.406 261 11107.74 97.67 54841.99 88888.00 2015-09-18 04:21:58.906 261 11107.76 97.64 54841.94 88888.00 2015-09-18 04:21:59.406 261 11107.81 97.65 54841.90 88888.00 2015-09-18 04:21:59.906 261 11107.85 97.64 54841.88 88888.00 2015-09-18 04:22:00.406 261 11107.91 97.65 54841.96 88888.00 2015-09-18 04:22:00.906 261 11107.97 97.67 54841.96 88888.00 2015-09-18 04:22:01.406 261 11107.98 97.70 54841.86 88888.00 2015-09-18 04:22:01.906 261 11108.05 97.68 54841.82 88888.00 2015-09-18 04:22:02.406 261 11108.09 97.72 54841.84 88888.00 2015-09-18 04:22:02.906 261 11108.16 97.74 54841.80 88888.00 2015-09-18 04:22:03.406 261 11108.14 97.75 54841.77 88888.00 2015-09-18 04:22:03.906 261 11108.21 97.80 54841.78 88888.00 2015-09-18 04:22:04.406 261 11108.21 97.83 54841.82 88888.00 2015-09-18 04:22:04.906 261 11108.27 97.89 54841.79 88888.00 2015-09-18 04:22:05.406 261 11108.32 97.87 54841.75 88888.00 2015-09-18 04:22:05.906 261 11108.39 97.89 54841.72 88888.00 2015-09-18 04:22:06.406 261 11108.39 97.96 54841.70 88888.00 2015-09-18 04:22:06.906 261 11108.43 97.99 54841.70 88888.00 2015-09-18 04:22:07.406 261 11108.54 97.95 54841.61 88888.00 2015-09-18 04:22:07.906 261 11108.63 97.92 54841.54 88888.00 2015-09-18 04:22:08.406 261 11108.69 98.00 54841.50 88888.00 2015-09-18 04:22:08.906 261 11108.75 98.04 54841.47 88888.00 2015-09-18 04:22:09.406 261 11108.80 98.06 54841.42 88888.00 2015-09-18 04:22:09.906 261 11108.79 98.09 54841.38 88888.00 2015-09-18 04:22:10.406 261 11108.85 98.10 54841.33 88888.00 2015-09-18 04:22:10.906 261 11108.94 98.16 54841.28 88888.00 2015-09-18 04:22:11.406 261 11109.01 98.21 54841.24 88888.00 2015-09-18 04:22:11.906 261 11109.05 98.29 54841.25 88888.00 2015-09-18 04:22:12.407 261 11109.06 98.32 54841.25 88888.00 2015-09-18 04:22:12.907 261 11109.08 98.34 54841.26 88888.00 2015-09-18 04:22:13.407 261 11109.17 98.38 54841.20 88888.00 2015-09-18 04:22:13.907 261 11109.24 98.39 54841.16 88888.00 2015-09-18 04:22:14.407 261 11109.22 98.40 54841.07 88888.00 2015-09-18 04:22:14.907 261 11109.26 98.43 54841.06 88888.00 2015-09-18 04:22:15.407 261 11109.33 98.51 54841.08 88888.00 2015-09-18 04:22:15.907 261 11109.38 98.47 54841.03 88888.00 2015-09-18 04:22:16.407 261 11109.42 98.49 54841.00 88888.00 2015-09-18 04:22:16.907 261 11109.42 98.47 54840.99 88888.00 2015-09-18 04:22:17.407 261 11109.48 98.48 54840.91 88888.00 2015-09-18 04:22:17.907 261 11109.53 98.52 54840.85 88888.00 2015-09-18 04:22:18.407 261 11109.55 98.56 54840.70 88888.00 2015-09-18 04:22:18.907 261 11109.59 98.55 54840.61 88888.00 2015-09-18 04:22:19.407 261 11109.63 98.55 54840.67 88888.00 2015-09-18 04:22:19.907 261 11109.71 98.54 54840.68 88888.00 2015-09-18 04:22:20.407 261 11109.75 98.56 54840.67 88888.00 2015-09-18 04:22:20.907 261 11109.80 98.64 54840.66 88888.00 2015-09-18 04:22:21.407 261 11109.81 98.66 54840.56 88888.00 2015-09-18 04:22:21.907 261 11109.79 98.69 54840.56 88888.00 2015-09-18 04:22:22.407 261 11109.83 98.69 54840.55 88888.00 2015-09-18 04:22:22.907 261 11109.86 98.69 54840.55 88888.00 2015-09-18 04:22:23.407 261 11109.89 98.68 54840.47 88888.00 2015-09-18 04:22:23.907 261 11109.94 98.67 54840.44 88888.00 2015-09-18 04:22:24.407 261 11110.00 98.63 54840.37 88888.00 2015-09-18 04:22:24.907 261 11110.04 98.64 54840.33 88888.00 2015-09-18 04:22:25.407 261 11110.05 98.67 54840.29 88888.00 2015-09-18 04:22:25.907 261 11110.06 98.69 54840.27 88888.00 2015-09-18 04:22:26.407 261 11110.07 98.69 54840.26 88888.00 2015-09-18 04:22:26.907 261 11110.10 98.66 54840.24 88888.00 2015-09-18 04:22:27.407 261 11110.14 98.68 54840.26 88888.00 2015-09-18 04:22:27.907 261 11110.14 98.63 54840.22 88888.00 2015-09-18 04:22:28.407 261 11110.17 98.63 54840.22 88888.00 2015-09-18 04:22:28.907 261 11110.22 98.67 54840.21 88888.00 2015-09-18 04:22:29.407 261 11110.22 98.67 54840.21 88888.00 2015-09-18 04:22:29.907 261 11110.26 98.71 54840.17 88888.00 2015-09-18 04:22:30.407 261 11110.27 98.71 54840.17 88888.00 2015-09-18 04:22:30.907 261 11110.25 98.73 54840.09 88888.00 2015-09-18 04:22:31.407 261 11110.27 98.71 54840.11 88888.00 2015-09-18 04:22:31.907 261 11110.31 98.72 54840.12 88888.00 2015-09-18 04:22:32.407 261 11110.32 98.73 54840.17 88888.00 2015-09-18 04:22:32.907 261 11110.36 98.72 54840.09 88888.00 2015-09-18 04:22:33.407 261 11110.37 98.69 54840.01 88888.00 2015-09-18 04:22:33.907 261 11110.41 98.67 54840.00 88888.00 2015-09-18 04:22:34.407 261 11110.43 98.64 54840.00 88888.00 2015-09-18 04:22:34.907 261 11110.48 98.64 54839.85 88888.00 2015-09-18 04:22:35.407 261 11110.53 98.64 54839.85 88888.00 2015-09-18 04:22:35.907 261 11110.53 98.61 54839.85 88888.00 2015-09-18 04:22:36.407 261 11110.56 98.63 54839.80 88888.00 2015-09-18 04:22:36.907 261 11110.61 98.58 54839.79 88888.00 2015-09-18 04:22:37.407 261 11110.65 98.54 54839.79 88888.00 2015-09-18 04:22:37.907 261 11110.64 98.56 54839.85 88888.00 2015-09-18 04:22:38.407 261 11110.67 98.57 54839.89 88888.00 2015-09-18 04:22:38.907 261 11110.72 98.51 54839.93 88888.00 2015-09-18 04:22:39.407 261 11110.78 98.50 54839.87 88888.00 2015-09-18 04:22:39.907 261 11110.83 98.49 54839.80 88888.00 2015-09-18 04:22:40.407 261 11110.83 98.44 54839.73 88888.00 2015-09-18 04:22:40.907 261 11110.89 98.42 54839.73 88888.00 2015-09-18 04:22:41.407 261 11110.88 98.38 54839.76 88888.00 2015-09-18 04:22:41.907 261 11110.89 98.34 54839.75 88888.00 2015-09-18 04:22:42.407 261 11110.90 98.35 54839.75 88888.00 2015-09-18 04:22:42.907 261 11110.94 98.36 54839.75 88888.00 2015-09-18 04:22:43.407 261 11111.00 98.35 54839.76 88888.00 2015-09-18 04:22:43.907 261 11111.05 98.36 54839.82 88888.00 2015-09-18 04:22:44.407 261 11111.14 98.34 54839.59 88888.00 2015-09-18 04:22:44.907 261 11111.19 98.36 54839.67 88888.00 2015-09-18 04:22:45.407 261 11111.22 98.36 54839.87 88888.00 2015-09-18 04:22:45.907 261 11111.25 98.30 54839.93 88888.00 2015-09-18 04:22:46.407 261 11111.30 98.26 54840.00 88888.00 2015-09-18 04:22:46.907 261 11111.33 98.26 54839.98 88888.00 2015-09-18 04:22:47.407 261 11111.38 98.26 54839.96 88888.00 2015-09-18 04:22:47.907 261 11111.45 98.29 54839.93 88888.00 2015-09-18 04:22:48.407 261 11111.52 98.31 54839.91 88888.00 2015-09-18 04:22:48.907 261 11111.50 98.30 54839.88 88888.00 2015-09-18 04:22:49.407 261 11111.53 98.27 54839.93 88888.00 2015-09-18 04:22:49.907 261 11111.59 98.27 54839.92 88888.00 2015-09-18 04:22:50.407 261 11111.61 98.27 54839.88 88888.00 2015-09-18 04:22:50.907 261 11111.64 98.25 54839.92 88888.00 2015-09-18 04:22:51.407 261 11111.67 98.21 54839.97 88888.00 2015-09-18 04:22:51.907 261 11111.68 98.22 54839.93 88888.00 2015-09-18 04:22:52.407 261 11111.68 98.19 54839.91 88888.00 2015-09-18 04:22:52.907 261 11111.71 98.22 54839.93 88888.00 2015-09-18 04:22:53.407 261 11111.74 98.26 54839.89 88888.00 2015-09-18 04:22:53.907 261 11111.79 98.26 54839.94 88888.00 2015-09-18 04:22:54.407 261 11111.84 98.19 54840.00 88888.00 2015-09-18 04:22:54.907 261 11111.82 98.18 54840.04 88888.00 2015-09-18 04:22:55.407 261 11111.87 98.17 54840.05 88888.00 2015-09-18 04:22:55.907 261 11111.92 98.16 54840.05 88888.00 2015-09-18 04:22:56.407 261 11111.93 98.18 54839.97 88888.00 2015-09-18 04:22:56.907 261 11111.99 98.15 54839.92 88888.00 2015-09-18 04:22:57.407 261 11112.06 98.15 54839.93 88888.00 2015-09-18 04:22:57.907 261 11112.00 98.14 54840.00 88888.00 2015-09-18 04:22:58.407 261 11111.93 98.16 54840.11 88888.00 2015-09-18 04:22:58.907 261 11111.98 98.23 54840.15 88888.00 2015-09-18 04:22:59.407 261 11111.97 98.23 54840.23 88888.00 2015-09-18 04:22:59.907 261 11112.03 98.24 54840.33 88888.00 2015-09-18 04:23:00.407 261 11112.05 98.27 54840.35 88888.00 2015-09-18 04:23:00.907 261 11112.09 98.31 54840.40 88888.00 2015-09-18 04:23:01.407 261 11112.10 98.34 54840.38 88888.00 2015-09-18 04:23:01.907 261 11112.09 98.36 54840.47 88888.00 2015-09-18 04:23:02.407 261 11112.10 98.38 54840.52 88888.00 2015-09-18 04:23:02.907 261 11112.18 98.38 54840.48 88888.00 2015-09-18 04:23:03.407 261 11112.15 98.38 54840.49 88888.00 2015-09-18 04:23:03.907 261 11112.13 98.40 54840.57 88888.00 2015-09-18 04:23:04.407 261 11112.20 98.46 54840.59 88888.00 2015-09-18 04:23:04.907 261 11112.21 98.44 54840.62 88888.00 2015-09-18 04:23:05.407 261 11112.21 98.40 54840.56 88888.00 2015-09-18 04:23:05.907 261 11112.19 98.47 54840.54 88888.00 2015-09-18 04:23:06.407 261 11112.21 98.55 54840.54 88888.00 2015-09-18 04:23:06.907 261 11112.25 98.57 54840.55 88888.00 2015-09-18 04:23:07.407 261 11112.21 98.61 54840.62 88888.00 2015-09-18 04:23:07.907 261 11112.25 98.66 54840.58 88888.00 2015-09-18 04:23:08.407 261 11112.27 98.66 54840.66 88888.00 2015-09-18 04:23:08.907 261 11112.25 98.68 54840.80 88888.00 2015-09-18 04:23:09.407 261 11112.26 98.72 54840.87 88888.00 2015-09-18 04:23:09.907 261 11112.24 98.80 54840.88 88888.00 2015-09-18 04:23:10.407 261 11112.24 98.81 54840.98 88888.00 2015-09-18 04:23:10.907 261 11112.24 98.81 54841.08 88888.00 2015-09-18 04:23:11.407 261 11112.21 98.78 54841.06 88888.00 2015-09-18 04:23:11.907 261 11112.31 98.84 54841.05 88888.00 2015-09-18 04:23:12.407 261 11112.25 98.88 54841.10 88888.00 2015-09-18 04:23:12.907 261 11112.26 98.90 54841.14 88888.00 2015-09-18 04:23:13.407 261 11112.31 98.93 54841.18 88888.00 2015-09-18 04:23:13.907 261 11112.25 98.97 54841.24 88888.00 2015-09-18 04:23:14.407 261 11112.24 99.03 54841.29 88888.00 2015-09-18 04:23:14.907 261 11112.24 99.07 54841.34 88888.00 2015-09-18 04:23:15.407 261 11112.27 99.07 54841.38 88888.00 2015-09-18 04:23:15.907 261 11112.25 99.10 54841.46 88888.00 2015-09-18 04:23:16.407 261 11112.24 99.11 54841.52 88888.00 2015-09-18 04:23:16.907 261 11112.24 99.15 54841.54 88888.00 2015-09-18 04:23:17.407 261 11112.20 99.20 54841.63 88888.00 2015-09-18 04:23:17.907 261 11112.18 99.27 54841.64 88888.00 2015-09-18 04:23:18.407 261 11112.18 99.30 54841.70 88888.00 2015-09-18 04:23:18.907 261 11112.21 99.32 54841.76 88888.00 2015-09-18 04:23:19.407 261 11112.18 99.33 54841.86 88888.00 2015-09-18 04:23:19.907 261 11112.10 99.32 54841.91 88888.00 2015-09-18 04:23:20.407 261 11112.11 99.35 54842.00 88888.00 2015-09-18 04:23:20.907 261 11112.11 99.36 54842.02 88888.00 2015-09-18 04:23:21.407 261 11112.15 99.34 54841.94 88888.00 2015-09-18 04:23:21.907 261 11112.14 99.37 54841.93 88888.00 2015-09-18 04:23:22.407 261 11112.06 99.41 54841.98 88888.00 2015-09-18 04:23:22.907 261 11112.03 99.43 54842.13 88888.00 2015-09-18 04:23:23.407 261 11111.99 99.45 54842.14 88888.00 2015-09-18 04:23:23.907 261 11111.99 99.41 54842.05 88888.00 2015-09-18 04:23:24.407 261 11112.03 99.44 54842.11 88888.00 2015-09-18 04:23:24.907 261 11111.98 99.44 54842.24 88888.00 2015-09-18 04:23:25.407 261 11111.93 99.45 54842.26 88888.00 2015-09-18 04:23:25.907 261 11111.94 99.48 54842.31 88888.00 2015-09-18 04:23:26.407 261 11111.98 99.47 54842.38 88888.00 2015-09-18 04:23:26.907 261 11111.93 99.44 54842.47 88888.00 2015-09-18 04:23:27.407 261 11111.92 99.44 54842.52 88888.00 2015-09-18 04:23:27.907 261 11111.84 99.51 54842.56 88888.00 2015-09-18 04:23:28.407 261 11111.90 99.52 54842.70 88888.00 2015-09-18 04:23:28.907 261 11111.95 99.48 54842.80 88888.00 2015-09-18 04:23:29.407 261 11112.00 99.50 54842.90 88888.00 2015-09-18 04:23:29.907 261 11112.06 99.53 54843.00 88888.00 2015-09-18 04:23:30.407 261 11112.14 99.54 54843.00 88888.00 2015-09-18 04:23:30.907 261 11112.16 99.54 54843.07 88888.00 2015-09-18 04:23:31.407 261 11112.16 99.54 54843.17 88888.00 2015-09-18 04:23:31.907 261 11112.18 99.54 54843.20 88888.00 2015-09-18 04:23:32.407 261 11112.16 99.58 54843.22 88888.00 2015-09-18 04:23:32.907 261 11112.22 99.56 54843.24 88888.00 2015-09-18 04:23:33.407 261 11112.24 99.51 54843.33 88888.00 2015-09-18 04:23:33.907 261 11112.24 99.53 54843.40 88888.00 2015-09-18 04:23:34.407 261 11112.21 99.58 54843.40 88888.00 2015-09-18 04:23:34.907 261 11112.22 99.58 54843.44 88888.00 2015-09-18 04:23:35.407 261 11112.29 99.56 54843.59 88888.00 2015-09-18 04:23:35.907 261 11112.27 99.57 54843.70 88888.00 2015-09-18 04:23:36.407 261 11112.32 99.52 54843.63 88888.00 2015-09-18 04:23:36.907 261 11112.37 99.49 54843.71 88888.00 2015-09-18 04:23:37.407 261 11112.30 99.48 54843.70 88888.00 2015-09-18 04:23:37.907 261 11112.29 99.47 54843.73 88888.00 2015-09-18 04:23:38.407 261 11112.36 99.45 54843.75 88888.00 2015-09-18 04:23:38.907 261 11112.40 99.44 54843.77 88888.00 2015-09-18 04:23:39.407 261 11112.46 99.39 54843.80 88888.00 2015-09-18 04:23:39.907 261 11112.53 99.39 54843.83 88888.00 2015-09-18 04:23:40.407 261 11112.51 99.42 54843.84 88888.00 2015-09-18 04:23:40.907 261 11112.55 99.36 54843.86 88888.00 2015-09-18 04:23:41.407 261 11112.56 99.35 54843.88 88888.00 2015-09-18 04:23:41.907 261 11112.55 99.31 54843.92 88888.00 2015-09-18 04:23:42.407 261 11112.65 99.27 54843.91 88888.00 2015-09-18 04:23:42.907 261 11112.69 99.26 54843.93 88888.00 2015-09-18 04:23:43.407 261 11112.69 99.22 54843.91 88888.00 2015-09-18 04:23:43.907 261 11112.74 99.23 54843.96 88888.00 2015-09-18 04:23:44.407 261 11112.78 99.31 54843.97 88888.00 2015-09-18 04:23:44.907 261 11112.82 99.30 54843.98 88888.00 2015-09-18 04:23:45.407 261 11112.88 99.20 54843.95 88888.00 2015-09-18 04:23:45.907 261 11112.93 99.18 54843.96 88888.00 2015-09-18 04:23:46.407 261 11113.04 99.20 54843.96 88888.00 2015-09-18 04:23:46.907 261 11113.04 99.17 54844.06 88888.00 2015-09-18 04:23:47.407 261 11113.09 99.15 54844.10 88888.00 2015-09-18 04:23:47.907 261 11113.12 99.09 54844.00 88888.00 2015-09-18 04:23:48.407 261 11113.15 99.09 54844.01 88888.00 2015-09-18 04:23:48.907 261 11113.19 99.06 54844.03 88888.00 2015-09-18 04:23:49.407 261 11113.25 98.99 54844.01 88888.00 2015-09-18 04:23:49.907 261 11113.30 98.98 54844.04 88888.00 2015-09-18 04:23:50.407 261 11113.41 99.00 54843.99 88888.00 2015-09-18 04:23:50.907 261 11113.46 98.99 54844.05 88888.00 2015-09-18 04:23:51.407 261 11113.47 98.90 54844.08 88888.00 2015-09-18 04:23:51.907 261 11113.55 98.83 54844.04 88888.00 2015-09-18 04:23:52.407 261 11113.62 98.80 54844.04 88888.00 2015-09-18 04:23:52.907 261 11113.67 98.77 54844.04 88888.00 2015-09-18 04:23:53.407 261 11113.67 98.78 54844.00 88888.00 2015-09-18 04:23:53.907 261 11113.72 98.73 54844.01 88888.00 2015-09-18 04:23:54.407 261 11113.78 98.74 54843.98 88888.00 2015-09-18 04:23:54.907 261 11113.83 98.74 54843.93 88888.00 2015-09-18 04:23:55.407 261 11113.92 98.69 54843.95 88888.00 2015-09-18 04:23:55.907 261 11113.96 98.67 54843.93 88888.00 2015-09-18 04:23:56.407 261 11114.01 98.58 54843.96 88888.00 2015-09-18 04:23:56.907 261 11114.03 98.54 54843.88 88888.00 2015-09-18 04:23:57.407 261 11114.09 98.51 54843.98 88888.00 2015-09-18 04:23:57.907 261 11114.13 98.50 54843.96 88888.00 2015-09-18 04:23:58.407 261 11114.18 98.51 54843.80 88888.00 2015-09-18 04:23:58.907 261 11114.25 98.50 54843.83 88888.00 2015-09-18 04:23:59.407 261 11114.31 98.42 54843.86 88888.00 2015-09-18 04:23:59.907 261 11114.38 98.35 54843.77 88888.00 2015-09-18 04:24:00.407 261 11114.41 98.33 54843.78 88888.00 2015-09-18 04:24:00.907 261 11114.46 98.35 54843.72 88888.00 2015-09-18 04:24:01.407 261 11114.54 98.35 54843.80 88888.00 2015-09-18 04:24:01.907 261 11114.61 98.31 54843.81 88888.00 2015-09-18 04:24:02.407 261 11114.76 98.34 54843.75 88888.00 2015-09-18 04:24:02.907 261 11114.72 98.33 54843.77 88888.00 2015-09-18 04:24:03.407 261 11114.77 98.27 54843.75 88888.00 2015-09-18 04:24:03.907 261 11114.80 98.30 54843.77 88888.00 2015-09-18 04:24:04.407 261 11114.85 98.29 54843.80 88888.00 2015-09-18 04:24:04.907 261 11114.92 98.30 54843.77 88888.00 2015-09-18 04:24:05.407 261 11114.99 98.23 54843.72 88888.00 2015-09-18 04:24:05.907 261 11115.04 98.19 54843.71 88888.00 2015-09-18 04:24:06.407 261 11115.09 98.17 54843.72 88888.00 2015-09-18 04:24:06.907 261 11115.17 98.15 54843.77 88888.00 2015-09-18 04:24:07.407 261 11115.21 98.15 54843.69 88888.00 2015-09-18 04:24:07.907 261 11115.28 98.17 54843.68 88888.00 2015-09-18 04:24:08.407 261 11115.32 98.13 54843.69 88888.00 2015-09-18 04:24:08.907 261 11115.38 98.13 54843.62 88888.00 2015-09-18 04:24:09.407 261 11115.45 98.14 54843.65 88888.00 2015-09-18 04:24:09.907 261 11115.51 98.14 54843.65 88888.00 2015-09-18 04:24:10.407 261 11115.58 98.10 54843.59 88888.00 2015-09-18 04:24:10.907 261 11115.63 98.08 54843.61 88888.00 2015-09-18 04:24:11.407 261 11115.65 98.08 54843.62 88888.00 2015-09-18 04:24:11.907 261 11115.80 98.09 54843.64 88888.00 2015-09-18 04:24:12.407 261 11115.87 98.05 54843.62 88888.00 2015-09-18 04:24:12.907 261 11115.86 98.02 54843.60 88888.00 2015-09-18 04:24:13.407 261 11115.95 97.98 54843.56 88888.00 2015-09-18 04:24:13.907 261 11115.95 98.01 54843.54 88888.00 2015-09-18 04:24:14.407 261 11115.96 97.99 54843.56 88888.00 2015-09-18 04:24:14.907 261 11116.01 97.92 54843.52 88888.00 2015-09-18 04:24:15.407 261 11116.10 97.92 54843.49 88888.00 2015-09-18 04:24:15.907 261 11116.19 97.95 54843.52 88888.00 2015-09-18 04:24:16.407 261 11116.23 97.93 54843.39 88888.00 2015-09-18 04:24:16.907 261 11116.29 97.93 54843.36 88888.00 2015-09-18 04:24:17.407 261 11116.39 97.92 54843.35 88888.00 2015-09-18 04:24:17.907 261 11116.53 97.92 54843.33 88888.00 2015-09-18 04:24:18.407 261 11116.60 97.87 54843.30 88888.00 2015-09-18 04:24:18.907 261 11116.68 97.87 54843.24 88888.00 2015-09-18 04:24:19.407 261 11116.73 97.89 54843.20 88888.00 2015-09-18 04:24:19.907 261 11116.79 97.89 54843.14 88888.00 2015-09-18 04:24:20.407 261 11116.85 97.88 54843.10 88888.00 2015-09-18 04:24:20.907 261 11116.99 97.88 54842.99 88888.00 2015-09-18 04:24:21.407 261 11117.05 97.92 54842.94 88888.00 2015-09-18 04:24:21.907 261 11117.12 97.95 54842.86 88888.00 2015-09-18 04:24:22.407 261 11117.15 97.93 54842.78 88888.00 2015-09-18 04:24:22.907 261 11117.25 97.88 54842.63 88888.00 2015-09-18 04:24:23.407 261 11117.39 97.91 54842.38 88888.00 2015-09-18 04:24:23.907 261 11117.51 97.98 54842.28 88888.00 2015-09-18 04:24:24.407 261 11117.60 97.98 54842.23 88888.00 2015-09-18 04:24:24.907 261 11117.69 98.04 54842.20 88888.00 2015-09-18 04:24:25.407 261 11117.75 98.02 54842.08 88888.00 2015-09-18 04:24:25.907 261 11117.83 98.06 54842.00 88888.00 2015-09-18 04:24:26.407 261 11117.89 98.09 54841.84 88888.00 2015-09-18 04:24:26.907 261 11118.01 98.08 54841.67 88888.00 2015-09-18 04:24:27.407 261 11118.11 98.08 54841.60 88888.00 2015-09-18 04:24:27.907 261 11118.21 98.07 54841.55 88888.00 2015-09-18 04:24:28.407 261 11118.28 98.09 54841.43 88888.00 2015-09-18 04:24:28.907 261 11118.27 98.13 54841.34 88888.00 2015-09-18 04:24:29.407 261 11118.32 98.17 54841.34 88888.00 2015-09-18 04:24:29.907 261 11118.38 98.18 54841.24 88888.00 2015-09-18 04:24:30.407 261 11118.47 98.24 54841.16 88888.00 2015-09-18 04:24:30.907 261 11118.57 98.29 54841.10 88888.00 2015-09-18 04:24:31.407 261 11118.63 98.30 54841.00 88888.00 2015-09-18 04:24:31.907 261 11118.68 98.34 54840.91 88888.00 2015-09-18 04:24:32.407 261 11118.70 98.36 54840.88 88888.00 2015-09-18 04:24:32.907 261 11118.79 98.36 54840.85 88888.00 2015-09-18 04:24:33.407 261 11118.85 98.40 54840.75 88888.00 2015-09-18 04:24:33.907 261 11118.89 98.41 54840.73 88888.00 2015-09-18 04:24:34.407 261 11118.96 98.47 54840.73 88888.00 2015-09-18 04:24:34.907 261 11118.98 98.50 54840.52 88888.00 2015-09-18 04:24:35.407 261 11119.01 98.56 54840.41 88888.00 2015-09-18 04:24:35.907 261 11119.05 98.60 54840.32 88888.00 2015-09-18 04:24:36.407 261 11119.14 98.67 54840.22 88888.00 2015-09-18 04:24:36.907 261 11119.17 98.69 54840.02 88888.00 2015-09-18 04:24:37.407 261 11119.27 98.72 54839.93 88888.00 2015-09-18 04:24:37.907 261 11119.38 98.69 54839.87 88888.00 2015-09-18 04:24:38.407 261 11119.42 98.73 54839.76 88888.00 2015-09-18 04:24:38.907 261 11119.55 98.82 54839.60 88888.00 2015-09-18 04:24:39.407 261 11119.59 98.89 54839.50 88888.00 2015-09-18 04:24:39.907 261 11119.66 98.93 54839.40 88888.00 2015-09-18 04:24:40.407 261 11119.72 98.95 54839.36 88888.00 2015-09-18 04:24:40.907 261 11119.77 99.02 54839.25 88888.00 2015-09-18 04:24:41.407 261 11119.79 99.01 54839.16 88888.00 2015-09-18 04:24:41.907 261 11119.83 99.05 54839.05 88888.00 2015-09-18 04:24:42.407 261 11119.87 99.08 54838.92 88888.00 2015-09-18 04:24:42.907 261 11119.95 99.15 54838.79 88888.00 2015-09-18 04:24:43.407 261 11119.98 99.19 54838.63 88888.00 2015-09-18 04:24:43.907 261 11120.04 99.24 54838.49 88888.00 2015-09-18 04:24:44.407 261 11120.10 99.28 54838.46 88888.00 2015-09-18 04:24:44.907 261 11120.15 99.33 54838.30 88888.00 2015-09-18 04:24:45.407 261 11120.11 99.37 54838.12 88888.00 2015-09-18 04:24:45.907 261 11120.13 99.40 54838.01 88888.00 2015-09-18 04:24:46.407 261 11120.15 99.47 54837.89 88888.00 2015-09-18 04:24:46.907 261 11120.20 99.48 54837.83 88888.00 2015-09-18 04:24:47.407 261 11120.31 99.56 54837.65 88888.00 2015-09-18 04:24:47.907 261 11120.41 99.61 54837.52 88888.00 2015-09-18 04:24:48.407 261 11120.42 99.66 54837.50 88888.00 2015-09-18 04:24:48.907 261 11120.49 99.70 54837.35 88888.00 2015-09-18 04:24:49.407 261 11120.47 99.71 54837.22 88888.00 2015-09-18 04:24:49.907 261 11120.49 99.77 54837.19 88888.00 2015-09-18 04:24:50.407 261 11120.50 99.81 54837.04 88888.00 2015-09-18 04:24:50.907 261 11120.55 99.85 54836.96 88888.00 2015-09-18 04:24:51.407 261 11120.62 99.95 54836.85 88888.00 2015-09-18 04:24:51.907 261 11120.62 100.01 54836.77 88888.00 2015-09-18 04:24:52.407 261 11120.67 100.08 54836.70 88888.00 2015-09-18 04:24:52.907 261 11120.66 100.10 54836.58 88888.00 2015-09-18 04:24:53.407 261 11120.66 100.16 54836.54 88888.00 2015-09-18 04:24:53.907 261 11120.68 100.24 54836.45 88888.00 2015-09-18 04:24:54.407 261 11120.72 100.25 54836.27 88888.00 2015-09-18 04:24:54.907 261 11120.74 100.24 54836.23 88888.00 2015-09-18 04:24:55.407 261 11120.73 100.30 54836.15 88888.00 2015-09-18 04:24:55.907 261 11120.72 100.35 54836.03 88888.00 2015-09-18 04:24:56.407 261 11120.76 100.40 54835.92 88888.00 2015-09-18 04:24:56.907 261 11120.78 100.44 54835.80 88888.00 2015-09-18 04:24:57.407 261 11120.87 100.47 54835.79 88888.00 2015-09-18 04:24:57.907 261 11120.86 100.49 54835.74 88888.00 2015-09-18 04:24:58.407 261 11120.83 100.51 54835.67 88888.00 2015-09-18 04:24:58.907 261 11120.79 100.53 54835.68 88888.00 2015-09-18 04:24:59.407 261 11120.78 100.55 54835.58 88888.00 2015-09-18 04:24:59.907 261 11120.84 100.64 54835.47 88888.00 2015-09-18 04:25:00.407 261 11120.86 100.70 54835.40 88888.00 2015-09-18 04:25:00.907 261 11120.84 100.70 54835.28 88888.00 2015-09-18 04:25:01.407 261 11120.89 100.72 54835.23 88888.00 2015-09-18 04:25:01.907 261 11120.88 100.84 54835.21 88888.00 2015-09-18 04:25:02.407 261 11120.88 100.89 54835.13 88888.00 2015-09-18 04:25:02.907 261 11120.91 100.93 54835.04 88888.00 2015-09-18 04:25:03.407 261 11120.94 100.94 54834.96 88888.00 2015-09-18 04:25:03.907 261 11120.89 101.03 54834.91 88888.00 2015-09-18 04:25:04.407 261 11120.88 101.04 54834.80 88888.00 2015-09-18 04:25:04.907 261 11120.94 101.11 54834.68 88888.00 2015-09-18 04:25:05.407 261 11120.94 101.20 54834.61 88888.00 2015-09-18 04:25:05.907 261 11120.98 101.26 54834.50 88888.00 2015-09-18 04:25:06.407 261 11120.97 101.27 54834.41 88888.00 2015-09-18 04:25:06.907 261 11121.05 101.29 54834.31 88888.00 2015-09-18 04:25:07.407 261 11121.08 101.36 54834.21 88888.00 2015-09-18 04:25:07.907 261 11121.09 101.38 54834.16 88888.00 2015-09-18 04:25:08.407 261 11121.07 101.39 54834.09 88888.00 2015-09-18 04:25:08.907 261 11121.14 101.43 54833.99 88888.00 2015-09-18 04:25:09.407 261 11121.17 101.45 54833.84 88888.00 2015-09-18 04:25:09.907 261 11121.20 101.51 54833.73 88888.00 2015-09-18 04:25:10.407 261 11121.24 101.56 54833.63 88888.00 2015-09-18 04:25:10.907 261 11121.24 101.55 54833.51 88888.00 2015-09-18 04:25:11.407 261 11121.23 101.59 54833.35 88888.00 2015-09-18 04:25:11.907 261 11121.29 101.65 54833.20 88888.00 2015-09-18 04:25:12.407 261 11121.33 101.72 54832.78 88888.00 2015-09-18 04:25:12.907 261 11121.36 101.71 54832.33 88888.00 2015-09-18 04:25:13.407 261 11121.40 101.71 54832.26 88888.00 2015-09-18 04:25:13.907 261 11121.36 101.76 54832.58 88888.00 2015-09-18 04:25:14.407 261 11121.39 101.79 54832.33 88888.00 2015-09-18 04:25:14.907 261 11121.38 101.85 54831.94 88888.00 2015-09-18 04:25:15.407 261 11121.39 101.87 54831.80 88888.00 2015-09-18 04:25:15.907 261 11121.40 101.89 54831.67 88888.00 2015-09-18 04:25:16.407 261 11121.39 101.89 54831.58 88888.00 2015-09-18 04:25:16.907 261 11121.41 101.92 54831.52 88888.00 2015-09-18 04:25:17.407 261 11121.39 101.94 54831.70 88888.00 2015-09-18 04:25:17.907 261 11121.34 102.02 54831.95 88888.00 2015-09-18 04:25:18.407 261 11121.34 102.04 54831.86 88888.00 2015-09-18 04:25:18.907 261 11121.38 102.01 54831.64 88888.00 2015-09-18 04:25:19.407 261 11121.45 102.02 54831.51 88888.00 2015-09-18 04:25:19.907 261 11121.45 102.06 54831.42 88888.00 2015-09-18 04:25:20.407 261 11121.34 102.07 54831.32 88888.00 2015-09-18 04:25:20.907 261 11121.34 102.05 54831.16 88888.00 2015-09-18 04:25:21.407 261 11121.40 102.05 54830.96 88888.00 2015-09-18 04:25:21.907 261 11121.35 102.11 54830.89 88888.00 2015-09-18 04:25:22.407 261 11121.33 102.12 54830.76 88888.00 2015-09-18 04:25:22.907 261 11121.34 102.12 54830.64 88888.00 2015-09-18 04:25:23.407 261 11121.34 102.10 54830.53 88888.00 2015-09-18 04:25:23.907 261 11121.38 102.16 54830.39 88888.00 2015-09-18 04:25:24.407 261 11121.35 102.24 54830.30 88888.00 2015-09-18 04:25:24.907 261 11121.34 102.18 54830.19 88888.00 2015-09-18 04:25:25.407 261 11121.35 102.14 54830.07 88888.00 2015-09-18 04:25:25.907 261 11121.35 102.12 54829.94 88888.00 2015-09-18 04:25:26.407 261 11121.35 102.11 54829.77 88888.00 2015-09-18 04:25:26.907 261 11121.38 102.12 54829.56 88888.00 2015-09-18 04:25:27.407 261 11121.38 102.15 54829.49 88888.00 2015-09-18 04:25:27.907 261 11121.36 102.12 54829.35 88888.00 2015-09-18 04:25:28.407 261 11121.33 102.07 54829.21 88888.00 2015-09-18 04:25:28.907 261 11121.33 102.11 54829.13 88888.00 2015-09-18 04:25:29.407 261 11121.40 102.11 54828.96 88888.00 2015-09-18 04:25:29.907 261 11121.42 102.07 54828.82 88888.00 2015-09-18 04:25:30.407 261 11121.42 102.11 54828.62 88888.00 2015-09-18 04:25:30.907 261 11121.35 102.14 54828.45 88888.00 2015-09-18 04:25:31.407 261 11121.42 102.13 54828.37 88888.00 2015-09-18 04:25:31.907 261 11121.44 102.14 54828.25 88888.00 2015-09-18 04:25:32.407 261 11121.40 102.10 54828.16 88888.00 2015-09-18 04:25:32.907 261 11121.44 102.03 54828.03 88888.00 2015-09-18 04:25:33.407 261 11121.44 102.05 54827.91 88888.00 2015-09-18 04:25:33.907 261 11121.41 102.09 54827.85 88888.00 2015-09-18 04:25:34.407 261 11121.38 102.02 54827.74 88888.00 2015-09-18 04:25:34.907 261 11121.35 102.01 54827.60 88888.00 2015-09-18 04:25:35.407 261 11121.39 102.05 54827.52 88888.00 2015-09-18 04:25:35.907 261 11121.38 101.98 54827.50 88888.00 2015-09-18 04:25:36.407 261 11121.38 101.95 54827.45 88888.00 2015-09-18 04:25:36.907 261 11121.38 101.92 54827.38 88888.00 2015-09-18 04:25:37.408 261 11121.38 101.88 54827.30 88888.00 2015-09-18 04:25:37.908 261 11121.35 101.88 54827.19 88888.00 2015-09-18 04:25:38.408 261 11121.23 101.88 54827.06 88888.00 2015-09-18 04:25:38.908 261 11121.21 101.88 54827.05 88888.00 2015-09-18 04:25:39.408 261 11121.28 101.85 54826.98 88888.00 2015-09-18 04:25:39.908 261 11121.29 101.84 54826.88 88888.00 2015-09-18 04:25:40.408 261 11121.26 101.82 54826.76 88888.00 2015-09-18 04:25:40.908 261 11121.24 101.82 54826.60 88888.00 2015-09-18 04:25:41.408 261 11121.24 101.77 54826.52 88888.00 2015-09-18 04:25:41.908 261 11121.24 101.69 54826.50 88888.00 2015-09-18 04:25:42.408 261 11121.26 101.62 54826.34 88888.00 2015-09-18 04:25:42.908 261 11121.26 101.56 54826.26 88888.00 2015-09-18 04:25:43.408 261 11121.25 101.56 54826.26 88888.00 2015-09-18 04:25:43.908 261 11121.20 101.53 54826.24 88888.00 2015-09-18 04:25:44.408 261 11121.13 101.51 54826.16 88888.00 2015-09-18 04:25:44.908 261 11121.09 101.48 54826.07 88888.00 2015-09-18 04:25:45.408 261 11121.09 101.46 54826.01 88888.00 2015-09-18 04:25:45.908 261 11121.07 101.42 54825.99 88888.00 2015-09-18 04:25:46.408 261 11121.02 101.38 54825.98 88888.00 2015-09-18 04:25:46.908 261 11121.05 101.43 54825.94 88888.00 2015-09-18 04:25:47.408 261 11120.99 101.39 54825.88 88888.00 2015-09-18 04:25:47.908 261 11120.93 101.35 54825.79 88888.00 2015-09-18 04:25:48.408 261 11120.87 101.39 54825.75 88888.00 2015-09-18 04:25:48.908 261 11120.86 101.38 54825.72 88888.00 2015-09-18 04:25:49.408 261 11120.86 101.28 54825.64 88888.00 2015-09-18 04:25:49.908 261 11120.91 101.30 54825.68 88888.00 2015-09-18 04:25:50.408 261 11120.84 101.30 54825.66 88888.00 2015-09-18 04:25:50.908 261 11120.74 101.33 54825.66 88888.00 2015-09-18 04:25:51.408 261 11120.72 101.26 54825.72 88888.00 2015-09-18 04:25:51.908 261 11120.71 101.21 54825.72 88888.00 2015-09-18 04:25:52.408 261 11120.66 101.26 54825.74 88888.00 2015-09-18 04:25:52.908 261 11120.63 101.26 54825.70 88888.00 2015-09-18 04:25:53.408 261 11120.65 101.23 54825.66 88888.00 2015-09-18 04:25:53.908 261 11120.60 101.27 54825.67 88888.00 2015-09-18 04:25:54.408 261 11120.57 101.28 54825.67 88888.00 2015-09-18 04:25:54.908 261 11120.58 101.28 54825.64 88888.00 2015-09-18 04:25:55.408 261 11120.61 101.28 54825.62 88888.00 2015-09-18 04:25:55.908 261 11120.57 101.26 54825.54 88888.00 2015-09-18 04:25:56.408 261 11120.52 101.25 54825.54 88888.00 2015-09-18 04:25:56.908 261 11120.56 101.26 54825.49 88888.00 2015-09-18 04:25:57.408 261 11120.52 101.29 54825.32 88888.00 2015-09-18 04:25:57.908 261 11120.50 101.28 54825.29 88888.00 2015-09-18 04:25:58.408 261 11120.51 101.23 54825.40 88888.00 2015-09-18 04:25:58.908 261 11120.55 101.23 54825.46 88888.00 2015-09-18 04:25:59.408 261 11120.47 101.20 54825.50 88888.00 2015-09-18 04:25:59.908 261 11120.50 101.17 54825.39 88888.00 2015-09-18 04:26:00.408 261 11120.49 101.18 54825.31 88888.00 2015-09-18 04:26:00.908 261 11120.49 101.14 54825.31 88888.00 2015-09-18 04:26:01.408 261 11120.44 101.10 54825.29 88888.00 2015-09-18 04:26:01.908 261 11120.41 101.10 54825.27 88888.00 2015-09-18 04:26:02.408 261 11120.42 101.09 54825.19 88888.00 2015-09-18 04:26:02.908 261 11120.35 101.05 54825.20 88888.00 2015-09-18 04:26:03.408 261 11120.40 101.05 54825.20 88888.00 2015-09-18 04:26:03.908 261 11120.39 101.05 54825.22 88888.00 2015-09-18 04:26:04.408 261 11120.37 101.05 54825.14 88888.00 2015-09-18 04:26:04.908 261 11120.41 101.02 54825.11 88888.00 2015-09-18 04:26:05.408 261 11120.34 101.00 54825.13 88888.00 2015-09-18 04:26:05.908 261 11120.27 101.03 54825.11 88888.00 2015-09-18 04:26:06.408 261 11120.31 101.03 54825.17 88888.00 2015-09-18 04:26:06.908 261 11120.31 101.01 54825.15 88888.00 2015-09-18 04:26:07.408 261 11120.31 100.96 54825.11 88888.00 2015-09-18 04:26:07.908 261 11120.32 100.92 54825.07 88888.00 2015-09-18 04:26:08.408 261 11120.31 100.94 54825.06 88888.00 2015-09-18 04:26:08.908 261 11120.25 100.94 54825.07 88888.00 2015-09-18 04:26:09.408 261 11120.25 100.93 54825.02 88888.00 2015-09-18 04:26:09.908 261 11120.24 100.88 54825.05 88888.00 2015-09-18 04:26:10.408 261 11120.20 100.86 54825.06 88888.00 2015-09-18 04:26:10.908 261 11120.16 100.80 54825.05 88888.00 2015-09-18 04:26:11.408 261 11120.23 100.78 54824.95 88888.00 2015-09-18 04:26:11.908 261 11120.21 100.76 54824.86 88888.00 2015-09-18 04:26:12.408 261 11120.26 100.74 54824.88 88888.00 2015-09-18 04:26:12.908 261 11120.23 100.78 54824.85 88888.00 2015-09-18 04:26:13.408 261 11120.14 100.79 54824.78 88888.00 2015-09-18 04:26:13.908 261 11120.10 100.83 54824.77 88888.00 2015-09-18 04:26:14.408 261 11120.05 100.81 54824.63 88888.00 2015-09-18 04:26:14.908 261 11119.99 100.79 54824.57 88888.00 2015-09-18 04:26:15.408 261 11119.99 100.77 54824.65 88888.00 2015-09-18 04:26:15.908 261 11120.00 100.74 54824.74 88888.00 2015-09-18 04:26:16.408 261 11119.95 100.70 54824.71 88888.00 2015-09-18 04:26:16.908 261 11119.85 100.76 54824.65 88888.00 2015-09-18 04:26:17.408 261 11119.89 100.78 54824.65 88888.00 2015-09-18 04:26:17.908 261 11119.87 100.77 54824.67 88888.00 2015-09-18 04:26:18.408 261 11119.78 100.72 54824.58 88888.00 2015-09-18 04:26:18.908 261 11119.72 100.78 54824.44 88888.00 2015-09-18 04:26:19.408 261 11119.67 100.78 54824.43 88888.00 2015-09-18 04:26:19.908 261 11119.62 100.77 54824.49 88888.00 2015-09-18 04:26:20.408 261 11119.50 100.74 54824.51 88888.00 2015-09-18 04:26:20.908 261 11119.47 100.74 54824.57 88888.00 2015-09-18 04:26:21.408 261 11119.42 100.75 54824.49 88888.00 2015-09-18 04:26:21.908 261 11119.32 100.77 54824.44 88888.00 2015-09-18 04:26:22.408 261 11119.25 100.77 54824.47 88888.00 2015-09-18 04:26:22.908 261 11119.15 100.77 54824.48 88888.00 2015-09-18 04:26:23.408 261 11119.05 100.78 54824.45 88888.00 2015-09-18 04:26:23.908 261 11118.99 100.83 54824.45 88888.00 2015-09-18 04:26:24.408 261 11118.95 100.83 54824.45 88888.00 2015-09-18 04:26:24.908 261 11118.88 100.83 54824.44 88888.00 2015-09-18 04:26:25.408 261 11118.85 100.81 54824.41 88888.00 2015-09-18 04:26:25.908 261 11118.75 100.79 54824.39 88888.00 2015-09-18 04:26:26.408 261 11118.66 100.80 54824.35 88888.00 2015-09-18 04:26:26.908 261 11118.58 100.79 54824.28 88888.00 2015-09-18 04:26:27.408 261 11118.49 100.83 54824.21 88888.00 2015-09-18 04:26:27.908 261 11118.40 100.85 54824.21 88888.00 2015-09-18 04:26:28.408 261 11118.35 100.77 54824.22 88888.00 2015-09-18 04:26:28.908 261 11118.31 100.79 54824.16 88888.00 2015-09-18 04:26:29.408 261 11118.19 100.83 54824.10 88888.00 2015-09-18 04:26:29.908 261 11118.07 100.75 54824.10 88888.00 2015-09-18 04:26:30.408 261 11117.94 100.71 54824.14 88888.00 2015-09-18 04:26:30.908 261 11117.80 100.71 54824.14 88888.00 2015-09-18 04:26:31.408 261 11117.76 100.71 54824.12 88888.00 2015-09-18 04:26:31.908 261 11117.68 100.70 54824.08 88888.00 2015-09-18 04:26:32.408 261 11117.57 100.67 54824.09 88888.00 2015-09-18 04:26:32.908 261 11117.44 100.66 54824.09 88888.00 2015-09-18 04:26:33.408 261 11117.41 100.62 54824.07 88888.00 2015-09-18 04:26:33.908 261 11117.31 100.63 54824.05 88888.00 2015-09-18 04:26:34.408 261 11117.17 100.60 54824.05 88888.00 2015-09-18 04:26:34.908 261 11117.01 100.62 54823.97 88888.00 2015-09-18 04:26:35.408 261 11116.95 100.60 54823.93 88888.00 2015-09-18 04:26:35.908 261 11116.94 100.60 54823.84 88888.00 2015-09-18 04:26:36.408 261 11116.81 100.55 54823.86 88888.00 2015-09-18 04:26:36.908 261 11116.66 100.53 54823.91 88888.00 2015-09-18 04:26:37.408 261 11116.57 100.55 54823.81 88888.00 2015-09-18 04:26:37.908 261 11116.45 100.59 54823.74 88888.00 2015-09-18 04:26:38.408 261 11116.33 100.54 54823.70 88888.00 2015-09-18 04:26:38.908 261 11116.23 100.49 54823.68 88888.00 2015-09-18 04:26:39.408 261 11116.12 100.55 54823.66 88888.00 2015-09-18 04:26:39.908 261 11115.98 100.55 54823.62 88888.00 2015-09-18 04:26:40.408 261 11115.89 100.43 54823.64 88888.00 2015-09-18 04:26:40.908 261 11115.77 100.42 54823.55 88888.00 2015-09-18 04:26:41.408 261 11115.67 100.44 54823.51 88888.00 2015-09-18 04:26:41.908 261 11115.58 100.46 54823.45 88888.00 2015-09-18 04:26:42.408 261 11115.48 100.40 54823.44 88888.00 2015-09-18 04:26:42.908 261 11115.37 100.40 54823.43 88888.00 2015-09-18 04:26:43.408 261 11115.21 100.42 54823.36 88888.00 2015-09-18 04:26:43.908 261 11115.13 100.38 54823.31 88888.00 2015-09-18 04:26:44.408 261 11114.99 100.36 54823.28 88888.00 2015-09-18 04:26:44.908 261 11114.88 100.37 54823.25 88888.00 2015-09-18 04:26:45.408 261 11114.74 100.35 54823.19 88888.00 2015-09-18 04:26:45.908 261 11114.62 100.34 54823.14 88888.00 2015-09-18 04:26:46.408 261 11114.46 100.36 54823.12 88888.00 2015-09-18 04:26:46.908 261 11114.31 100.34 54823.09 88888.00 2015-09-18 04:26:47.408 261 11114.19 100.34 54823.13 88888.00 2015-09-18 04:26:47.908 261 11114.07 100.35 54823.13 88888.00 2015-09-18 04:26:48.408 261 11113.94 100.37 54823.01 88888.00 2015-09-18 04:26:48.908 261 11113.78 100.36 54822.93 88888.00 2015-09-18 04:26:49.408 261 11113.68 100.32 54822.96 88888.00 2015-09-18 04:26:49.908 261 11113.60 100.32 54822.96 88888.00 2015-09-18 04:26:50.408 261 11113.45 100.32 54822.89 88888.00 2015-09-18 04:26:50.908 261 11113.31 100.24 54822.85 88888.00 2015-09-18 04:26:51.408 261 11113.23 100.24 54822.80 88888.00 2015-09-18 04:26:51.908 261 11113.12 100.23 54822.75 88888.00 2015-09-18 04:26:52.408 261 11112.99 100.26 54822.70 88888.00 2015-09-18 04:26:52.908 261 11112.91 100.25 54822.64 88888.00 2015-09-18 04:26:53.408 261 11112.84 100.21 54822.65 88888.00 2015-09-18 04:26:53.908 261 11112.74 100.20 54822.63 88888.00 2015-09-18 04:26:54.408 261 11112.62 100.24 54822.56 88888.00 2015-09-18 04:26:54.908 261 11112.46 100.21 54822.51 88888.00 2015-09-18 04:26:55.408 261 11112.39 100.25 54822.41 88888.00 2015-09-18 04:26:55.908 261 11112.21 100.27 54822.35 88888.00 2015-09-18 04:26:56.408 261 11112.06 100.27 54822.35 88888.00 2015-09-18 04:26:56.908 261 11111.97 100.32 54822.31 88888.00 2015-09-18 04:26:57.408 261 11111.88 100.29 54822.24 88888.00 2015-09-18 04:26:57.908 261 11111.77 100.24 54822.17 88888.00 2015-09-18 04:26:58.408 261 11111.63 100.24 54822.15 88888.00 2015-09-18 04:26:58.908 261 11111.45 100.20 54822.11 88888.00 2015-09-18 04:26:59.408 261 11111.36 100.24 54822.08 88888.00 2015-09-18 04:26:59.908 261 11111.27 100.24 54822.04 88888.00 2015-09-18 04:27:00.408 261 11111.16 100.23 54822.02 88888.00 2015-09-18 04:27:00.908 261 11111.04 100.21 54821.87 88888.00 2015-09-18 04:27:01.408 261 11110.90 100.18 54821.90 88888.00 2015-09-18 04:27:01.908 261 11110.74 100.20 54821.89 88888.00 2015-09-18 04:27:02.408 261 11110.58 100.21 54821.88 88888.00 2015-09-18 04:27:02.908 261 11110.49 100.24 54821.88 88888.00 2015-09-18 04:27:03.408 261 11110.46 100.23 54821.81 88888.00 2015-09-18 04:27:03.908 261 11110.33 100.18 54821.75 88888.00 2015-09-18 04:27:04.408 261 11110.18 100.15 54821.76 88888.00 2015-09-18 04:27:04.908 261 11110.10 100.17 54821.73 88888.00 2015-09-18 04:27:05.408 261 11109.96 100.13 54821.67 88888.00 2015-09-18 04:27:05.908 261 11109.83 100.19 54821.59 88888.00 2015-09-18 04:27:06.408 261 11109.76 100.21 54821.61 88888.00 2015-09-18 04:27:06.908 261 11109.69 100.18 54821.76 88888.00 2015-09-18 04:27:07.408 261 11109.59 100.16 54821.93 88888.00 2015-09-18 04:27:07.908 261 11109.53 100.12 54821.67 88888.00 2015-09-18 04:27:08.408 261 11109.37 100.13 54821.67 88888.00 2015-09-18 04:27:08.908 261 11109.28 100.11 54821.61 88888.00 2015-09-18 04:27:09.408 261 11109.17 100.10 54821.53 88888.00 2015-09-18 04:27:09.908 261 11109.08 100.10 54821.46 88888.00 2015-09-18 04:27:10.408 261 11109.05 100.02 54821.41 88888.00 2015-09-18 04:27:10.908 261 11108.94 100.05 54821.47 88888.00 2015-09-18 04:27:11.408 261 11108.87 100.05 54821.49 88888.00 2015-09-18 04:27:11.908 261 11108.82 100.03 54821.47 88888.00 2015-09-18 04:27:12.408 261 11108.74 100.03 54821.46 88888.00 2015-09-18 04:27:12.908 261 11108.64 100.03 54821.42 88888.00 2015-09-18 04:27:13.408 261 11108.60 100.03 54821.36 88888.00 2015-09-18 04:27:13.908 261 11108.56 100.02 54821.43 88888.00 2015-09-18 04:27:14.408 261 11108.48 100.00 54821.38 88888.00 2015-09-18 04:27:14.908 261 11108.43 99.94 54821.40 88888.00 2015-09-18 04:27:15.408 261 11108.34 99.96 54821.45 88888.00 2015-09-18 04:27:15.908 261 11108.31 99.90 54821.50 88888.00 2015-09-18 04:27:16.408 261 11108.21 99.91 54821.51 88888.00 2015-09-18 04:27:16.908 261 11108.12 99.96 54821.52 88888.00 2015-09-18 04:27:17.408 261 11108.03 99.94 54821.54 88888.00 2015-09-18 04:27:17.908 261 11108.00 99.84 54821.59 88888.00 2015-09-18 04:27:18.408 261 11107.95 99.83 54821.66 88888.00 2015-09-18 04:27:18.908 261 11107.91 99.84 54821.61 88888.00 2015-09-18 04:27:19.408 261 11107.85 99.83 54821.58 88888.00 2015-09-18 04:27:19.908 261 11107.79 99.83 54821.61 88888.00 2015-09-18 04:27:20.408 261 11107.69 99.78 54821.66 88888.00 2015-09-18 04:27:20.908 261 11107.60 99.75 54821.72 88888.00 2015-09-18 04:27:21.408 261 11107.55 99.77 54821.73 88888.00 2015-09-18 04:27:21.908 261 11107.45 99.70 54821.78 88888.00 2015-09-18 04:27:22.408 261 11107.30 99.66 54821.88 88888.00 2015-09-18 04:27:22.908 261 11107.24 99.66 54821.86 88888.00 2015-09-18 04:27:23.408 261 11107.13 99.60 54821.95 88888.00 2015-09-18 04:27:23.908 261 11107.01 99.65 54822.04 88888.00 2015-09-18 04:27:24.408 261 11107.01 99.59 54822.12 88888.00 2015-09-18 04:27:24.908 261 11106.99 99.51 54822.22 88888.00 2015-09-18 04:27:25.408 261 11106.87 99.50 54822.25 88888.00 2015-09-18 04:27:25.908 261 11106.81 99.42 54822.33 88888.00 2015-09-18 04:27:26.408 261 11106.72 99.40 54822.39 88888.00 2015-09-18 04:27:26.908 261 11106.62 99.37 54822.43 88888.00 2015-09-18 04:27:27.408 261 11106.54 99.39 54822.51 88888.00 2015-09-18 04:27:27.908 261 11106.50 99.30 54822.52 88888.00 2015-09-18 04:27:28.408 261 11106.39 99.23 54822.63 88888.00 2015-09-18 04:27:28.908 261 11106.35 99.23 54822.67 88888.00 2015-09-18 04:27:29.408 261 11106.34 99.24 54822.69 88888.00 2015-09-18 04:27:29.908 261 11106.26 99.23 54822.76 88888.00 2015-09-18 04:27:30.408 261 11106.25 99.18 54822.78 88888.00 2015-09-18 04:27:30.908 261 11106.10 99.12 54822.82 88888.00 2015-09-18 04:27:31.408 261 11106.07 99.15 54822.80 88888.00 2015-09-18 04:27:31.908 261 11106.02 99.10 54822.83 88888.00 2015-09-18 04:27:32.408 261 11105.91 99.06 54823.08 88888.00 2015-09-18 04:27:32.908 261 11105.81 99.03 54823.13 88888.00 2015-09-18 04:27:33.408 261 11105.73 99.03 54823.05 88888.00 2015-09-18 04:27:33.908 261 11105.70 99.01 54823.12 88888.00 2015-09-18 04:27:34.408 261 11105.70 99.02 54823.28 88888.00 2015-09-18 04:27:34.908 261 11105.61 98.98 54823.34 88888.00 2015-09-18 04:27:35.408 261 11105.54 98.97 54823.31 88888.00 2015-09-18 04:27:35.908 261 11105.47 98.92 54823.30 88888.00 2015-09-18 04:27:36.408 261 11105.46 98.89 54823.42 88888.00 2015-09-18 04:27:36.908 261 11105.47 98.84 54823.57 88888.00 2015-09-18 04:27:37.408 261 11105.34 98.78 54823.70 88888.00 2015-09-18 04:27:37.908 261 11105.25 98.73 54823.74 88888.00 2015-09-18 04:27:38.408 261 11105.20 98.71 54823.72 88888.00 2015-09-18 04:27:38.908 261 11105.07 98.71 54823.84 88888.00 2015-09-18 04:27:39.408 261 11105.04 98.67 54823.91 88888.00 2015-09-18 04:27:39.908 261 11104.95 98.68 54823.98 88888.00 2015-09-18 04:27:40.408 261 11104.92 98.68 54823.90 88888.00 2015-09-18 04:27:40.908 261 11104.86 98.71 54823.97 88888.00 2015-09-18 04:27:41.408 261 11104.79 98.69 54824.12 88888.00 2015-09-18 04:27:41.908 261 11104.76 98.64 54823.99 88888.00 2015-09-18 04:27:42.408 261 11104.69 98.63 54824.03 88888.00 2015-09-18 04:27:42.908 261 11104.58 98.60 54824.16 88888.00 2015-09-18 04:27:43.408 261 11104.58 98.60 54824.25 88888.00 2015-09-18 04:27:43.908 261 11104.58 98.56 54824.30 88888.00 2015-09-18 04:27:44.408 261 11104.56 98.56 54824.33 88888.00 2015-09-18 04:27:44.908 261 11104.48 98.56 54824.42 88888.00 2015-09-18 04:27:45.408 261 11104.41 98.63 54824.53 88888.00 2015-09-18 04:27:45.908 261 11104.35 98.64 54824.61 88888.00 2015-09-18 04:27:46.408 261 11104.35 98.61 54824.68 88888.00 2015-09-18 04:27:46.908 261 11104.34 98.63 54824.69 88888.00 2015-09-18 04:27:47.408 261 11104.30 98.66 54824.77 88888.00 2015-09-18 04:27:47.908 261 11104.22 98.66 54824.80 88888.00 2015-09-18 04:27:48.408 261 11104.19 98.74 54824.83 88888.00 2015-09-18 04:27:48.908 261 11104.06 98.74 54824.89 88888.00 2015-09-18 04:27:49.408 261 11104.03 98.75 54824.93 88888.00 2015-09-18 04:27:49.908 261 11104.00 98.73 54825.01 88888.00 2015-09-18 04:27:50.408 261 11104.01 98.75 54825.15 88888.00 2015-09-18 04:27:50.908 261 11103.96 98.77 54825.27 88888.00 2015-09-18 04:27:51.408 261 11103.93 98.74 54825.26 88888.00 2015-09-18 04:27:51.908 261 11103.82 98.75 54825.31 88888.00 2015-09-18 04:27:52.408 261 11103.78 98.82 54825.38 88888.00 2015-09-18 04:27:52.908 261 11103.73 98.84 54825.52 88888.00 2015-09-18 04:27:53.408 261 11103.69 98.83 54825.63 88888.00 2015-09-18 04:27:53.908 261 11103.62 98.83 54825.75 88888.00 2015-09-18 04:27:54.408 261 11103.56 98.92 54825.85 88888.00 2015-09-18 04:27:54.908 261 11103.51 98.99 54825.90 88888.00 2015-09-18 04:27:55.408 261 11103.46 98.97 54826.02 88888.00 2015-09-18 04:27:55.908 261 11103.41 98.94 54826.16 88888.00 2015-09-18 04:27:56.408 261 11103.38 98.98 54826.21 88888.00 2015-09-18 04:27:56.908 261 11103.28 99.01 54826.29 88888.00 2015-09-18 04:27:57.408 261 11103.26 99.00 54826.35 88888.00 2015-09-18 04:27:57.908 261 11103.24 98.98 54826.33 88888.00 2015-09-18 04:27:58.408 261 11103.17 98.98 54826.42 88888.00 2015-09-18 04:27:58.908 261 11103.09 99.00 54826.45 88888.00 2015-09-18 04:27:59.408 261 11103.05 99.01 54826.49 88888.00 2015-09-18 04:27:59.908 261 11102.98 99.00 54826.58 88888.00 2015-09-18 04:28:00.408 261 11102.94 99.02 54826.64 88888.00 2015-09-18 04:28:00.908 261 11102.91 99.07 54826.64 88888.00 2015-09-18 04:28:01.408 261 11102.85 99.02 54826.77 88888.00 2015-09-18 04:28:01.908 261 11102.80 99.05 54826.88 88888.00 2015-09-18 04:28:02.408 261 11102.74 99.05 54826.91 88888.00 2015-09-18 04:28:02.908 261 11102.68 99.09 54826.96 88888.00 2015-09-18 04:28:03.408 261 11102.65 99.14 54827.07 88888.00 2015-09-18 04:28:03.908 261 11102.53 99.18 54827.14 88888.00 2015-09-18 04:28:04.408 261 11102.48 99.20 54827.19 88888.00 2015-09-18 04:28:04.908 261 11102.47 99.23 54827.28 88888.00 2015-09-18 04:28:05.408 261 11102.38 99.25 54827.29 88888.00 2015-09-18 04:28:05.908 261 11102.32 99.28 54827.28 88888.00 2015-09-18 04:28:06.408 261 11102.28 99.37 54827.30 88888.00 2015-09-18 04:28:06.908 261 11102.22 99.39 54827.46 88888.00 2015-09-18 04:28:07.408 261 11102.16 99.44 54827.64 88888.00 2015-09-18 04:28:07.908 261 11102.07 99.48 54827.72 88888.00 2015-09-18 04:28:08.408 261 11101.95 99.54 54827.76 88888.00 2015-09-18 04:28:08.908 261 11101.92 99.60 54827.83 88888.00 2015-09-18 04:28:09.408 261 11101.84 99.65 54827.94 88888.00 2015-09-18 04:28:09.908 261 11101.80 99.66 54828.07 88888.00 2015-09-18 04:28:10.408 261 11101.78 99.68 54828.13 88888.00 2015-09-18 04:28:10.908 261 11101.74 99.76 54828.18 88888.00 2015-09-18 04:28:11.408 261 11101.65 99.81 54828.24 88888.00 2015-09-18 04:28:11.908 261 11101.58 99.84 54828.27 88888.00 2015-09-18 04:28:12.408 261 11101.50 99.90 54828.37 88888.00 2015-09-18 04:28:12.908 261 11101.43 99.93 54828.45 88888.00 2015-09-18 04:28:13.408 261 11101.38 99.99 54828.44 88888.00 2015-09-18 04:28:13.908 261 11101.32 100.07 54828.46 88888.00 2015-09-18 04:28:14.408 261 11101.23 100.17 54828.46 88888.00 2015-09-18 04:28:14.908 261 11101.16 100.19 54828.57 88888.00 2015-09-18 04:28:15.408 261 11101.15 100.27 54828.64 88888.00 2015-09-18 04:28:15.908 261 11101.07 100.30 54828.75 88888.00 2015-09-18 04:28:16.408 261 11100.95 100.45 54828.78 88888.00 2015-09-18 04:28:16.908 261 11100.89 100.49 54828.83 88888.00 2015-09-18 04:28:17.408 261 11100.80 100.58 54828.89 88888.00 2015-09-18 04:28:17.908 261 11100.75 100.61 54828.96 88888.00 2015-09-18 04:28:18.408 261 11100.68 100.69 54829.00 88888.00 2015-09-18 04:28:18.908 261 11100.55 100.78 54829.04 88888.00 2015-09-18 04:28:19.408 261 11100.48 100.84 54829.12 88888.00 2015-09-18 04:28:19.908 261 11100.44 100.89 54829.18 88888.00 2015-09-18 04:28:20.408 261 11100.30 101.01 54829.24 88888.00 2015-09-18 04:28:20.908 261 11100.24 101.10 54829.19 88888.00 2015-09-18 04:28:21.408 261 11100.19 101.18 54829.24 88888.00 2015-09-18 04:28:21.908 261 11100.12 101.20 54829.31 88888.00 2015-09-18 04:28:22.408 261 11100.03 101.22 54829.38 88888.00 2015-09-18 04:28:22.908 261 11099.92 101.28 54829.45 88888.00 2015-09-18 04:28:23.408 261 11099.90 101.37 54829.49 88888.00 2015-09-18 04:28:23.908 261 11099.80 101.39 54829.51 88888.00 2015-09-18 04:28:24.408 261 11099.70 101.47 54829.53 88888.00 2015-09-18 04:28:24.908 261 11099.62 101.53 54829.62 88888.00 2015-09-18 04:28:25.408 261 11099.51 101.61 54829.76 88888.00 2015-09-18 04:28:25.908 261 11099.43 101.67 54829.80 88888.00 2015-09-18 04:28:26.408 261 11099.34 101.68 54829.84 88888.00 2015-09-18 04:28:26.908 261 11099.28 101.70 54829.89 88888.00 2015-09-18 04:28:27.408 261 11099.24 101.84 54829.98 88888.00 2015-09-18 04:28:27.908 261 11099.13 101.90 54829.84 88888.00 2015-09-18 04:28:28.408 261 11099.04 101.97 54829.82 88888.00 2015-09-18 04:28:28.908 261 11098.97 102.05 54829.95 88888.00 2015-09-18 04:28:29.408 261 11098.88 102.11 54830.04 88888.00 2015-09-18 04:28:29.908 261 11098.81 102.16 54830.17 88888.00 2015-09-18 04:28:30.408 261 11098.78 102.23 54830.24 88888.00 2015-09-18 04:28:30.908 261 11098.76 102.30 54830.27 88888.00 2015-09-18 04:28:31.408 261 11098.62 102.37 54830.31 88888.00 2015-09-18 04:28:31.908 261 11098.50 102.40 54830.35 88888.00 2015-09-18 04:28:32.408 261 11098.41 102.46 54830.76 88888.00 2015-09-18 04:28:32.908 261 11098.34 102.53 54830.90 88888.00 2015-09-18 04:28:33.408 261 11098.29 102.63 54830.89 88888.00 2015-09-18 04:28:33.908 261 11098.28 102.69 54830.88 88888.00 2015-09-18 04:28:34.408 261 11098.33 102.75 54830.75 88888.00 2015-09-18 04:28:34.908 261 11098.18 102.75 54830.66 88888.00 2015-09-18 04:28:35.408 261 11098.08 102.79 54830.33 88888.00 2015-09-18 04:28:35.908 261 11098.05 102.87 54830.23 88888.00 2015-09-18 04:28:36.408 261 11098.04 102.94 54830.44 88888.00 2015-09-18 04:28:36.908 261 11097.98 102.95 54830.54 88888.00 2015-09-18 04:28:37.408 261 11097.84 103.06 54830.65 88888.00 2015-09-18 04:28:37.908 261 11097.78 103.19 54830.77 88888.00 2015-09-18 04:28:38.408 261 11097.78 103.27 54830.80 88888.00 2015-09-18 04:28:38.908 261 11097.72 103.37 54830.83 88888.00 2015-09-18 04:28:39.408 261 11097.67 103.48 54830.81 88888.00 2015-09-18 04:28:39.908 261 11097.63 103.56 54830.80 88888.00 2015-09-18 04:28:40.408 261 11097.53 103.58 54830.91 88888.00 2015-09-18 04:28:40.908 261 11097.50 103.65 54830.93 88888.00 2015-09-18 04:28:41.408 261 11097.46 103.73 54830.98 88888.00 2015-09-18 04:28:41.908 261 11097.37 103.81 54831.01 88888.00 2015-09-18 04:28:42.408 261 11097.36 103.90 54831.09 88888.00 2015-09-18 04:28:42.908 261 11097.34 104.00 54831.16 88888.00 2015-09-18 04:28:43.408 261 11097.26 104.13 54831.20 88888.00 2015-09-18 04:28:43.908 261 11097.21 104.20 54831.25 88888.00 2015-09-18 04:28:44.408 261 11097.15 104.26 54831.33 88888.00 2015-09-18 04:28:44.908 261 11097.15 104.31 54831.34 88888.00 2015-09-18 04:28:45.408 261 11097.10 104.38 54831.38 88888.00 2015-09-18 04:28:45.908 261 11097.05 104.46 54831.43 88888.00 2015-09-18 04:28:46.408 261 11097.05 104.47 54831.45 88888.00 2015-09-18 04:28:46.908 261 11096.99 104.50 54831.49 88888.00 2015-09-18 04:28:47.408 261 11096.94 104.61 54831.47 88888.00 2015-09-18 04:28:47.908 261 11096.89 104.71 54831.58 88888.00 2015-09-18 04:28:48.408 261 11096.78 104.79 54831.69 88888.00 2015-09-18 04:28:48.908 261 11096.71 104.83 54831.70 88888.00 2015-09-18 04:28:49.408 261 11096.69 104.89 54831.81 88888.00 2015-09-18 04:28:49.908 261 11096.64 104.97 54831.79 88888.00 2015-09-18 04:28:50.408 261 11096.61 105.08 54831.77 88888.00 2015-09-18 04:28:50.908 261 11096.59 105.15 54831.85 88888.00 2015-09-18 04:28:51.408 261 11096.57 105.22 54831.88 88888.00 2015-09-18 04:28:51.908 261 11096.53 105.31 54831.88 88888.00 2015-09-18 04:28:52.408 261 11096.43 105.33 54831.98 88888.00 2015-09-18 04:28:52.908 261 11096.38 105.42 54832.05 88888.00 2015-09-18 04:28:53.408 261 11096.34 105.49 54832.19 88888.00 2015-09-18 04:28:53.908 261 11096.37 105.55 54832.25 88888.00 2015-09-18 04:28:54.408 261 11096.34 105.64 54832.33 88888.00 2015-09-18 04:28:54.908 261 11096.26 105.68 54832.40 88888.00 2015-09-18 04:28:55.408 261 11096.14 105.75 54832.59 88888.00 2015-09-18 04:28:55.908 261 11096.10 105.85 54833.01 88888.00 2015-09-18 04:28:56.408 261 11096.04 105.91 54833.09 88888.00 2015-09-18 04:28:56.908 261 11095.98 105.95 54833.03 88888.00 2015-09-18 04:28:57.408 261 11095.94 105.99 54832.98 88888.00 2015-09-18 04:28:57.908 261 11095.91 106.04 54832.86 88888.00 2015-09-18 04:28:58.408 261 11095.87 106.16 54832.82 88888.00 2015-09-18 04:28:58.908 261 11095.85 106.24 54832.70 88888.00 2015-09-18 04:28:59.408 261 11095.89 106.28 54832.38 88888.00 2015-09-18 04:28:59.908 261 11095.84 106.32 54832.40 88888.00 2015-09-18 04:29:00.408 261 11095.78 106.36 54832.56 88888.00 2015-09-18 04:29:00.908 261 11095.66 106.45 54832.75 88888.00 2015-09-18 04:29:01.408 261 11095.69 106.53 54832.89 88888.00 2015-09-18 04:29:01.908 261 11095.70 106.58 54833.01 88888.00 2015-09-18 04:29:02.408 261 11095.62 106.61 54833.07 88888.00 2015-09-18 04:29:02.908 261 11095.56 106.68 54833.18 88888.00 2015-09-18 04:29:03.408 261 11095.49 106.71 54833.31 88888.00 2015-09-18 04:29:03.908 261 11095.47 106.80 54833.35 88888.00 2015-09-18 04:29:04.408 261 11095.46 106.87 54833.34 88888.00 2015-09-18 04:29:04.908 261 11095.42 106.91 54833.46 88888.00 2015-09-18 04:29:05.408 261 11095.35 107.01 54833.63 88888.00 2015-09-18 04:29:05.908 261 11095.36 107.04 54833.72 88888.00 2015-09-18 04:29:06.408 261 11095.32 107.08 54833.78 88888.00 2015-09-18 04:29:06.908 261 11095.28 107.18 54833.93 88888.00 2015-09-18 04:29:07.409 261 11095.23 107.24 54834.03 88888.00 2015-09-18 04:29:07.909 261 11095.22 107.29 54834.06 88888.00 2015-09-18 04:29:08.409 261 11095.20 107.35 54834.12 88888.00 2015-09-18 04:29:08.909 261 11095.12 107.36 54834.31 88888.00 2015-09-18 04:29:09.409 261 11095.12 107.37 54834.34 88888.00 2015-09-18 04:29:09.909 261 11095.21 107.48 54834.42 88888.00 2015-09-18 04:29:10.409 261 11095.16 107.60 54834.44 88888.00 2015-09-18 04:29:10.909 261 11095.12 107.68 54834.51 88888.00 2015-09-18 04:29:11.409 261 11095.04 107.75 54834.56 88888.00 2015-09-18 04:29:11.909 261 11095.02 107.78 54834.71 88888.00 2015-09-18 04:29:12.409 261 11095.02 107.86 54834.83 88888.00 2015-09-18 04:29:12.909 261 11095.01 107.90 54834.86 88888.00 2015-09-18 04:29:13.409 261 11094.99 108.00 54834.97 88888.00 2015-09-18 04:29:13.909 261 11095.04 108.02 54834.97 88888.00 2015-09-18 04:29:14.409 261 11094.99 108.10 54835.02 88888.00 2015-09-18 04:29:14.909 261 11095.00 108.22 54835.10 88888.00 2015-09-18 04:29:15.409 261 11094.96 108.23 54835.13 88888.00 2015-09-18 04:29:15.909 261 11094.91 108.31 54835.20 88888.00 2015-09-18 04:29:16.409 261 11094.91 108.34 54835.23 88888.00 2015-09-18 04:29:16.909 261 11094.93 108.37 54835.31 88888.00 2015-09-18 04:29:17.409 261 11094.98 108.43 54835.37 88888.00 2015-09-18 04:29:17.909 261 11095.00 108.49 54835.39 88888.00 2015-09-18 04:29:18.409 261 11094.95 108.61 54835.45 88888.00 2015-09-18 04:29:18.909 261 11094.91 108.69 54835.46 88888.00 2015-09-18 04:29:19.409 261 11094.89 108.76 54835.56 88888.00 2015-09-18 04:29:19.909 261 11094.93 108.83 54835.65 88888.00 2015-09-18 04:29:20.409 261 11094.91 108.91 54835.72 88888.00 2015-09-18 04:29:20.909 261 11094.89 108.95 54835.79 88888.00 2015-09-18 04:29:21.409 261 11094.85 109.04 54835.75 88888.00 2015-09-18 04:29:21.909 261 11094.83 109.07 54835.71 88888.00 2015-09-18 04:29:22.409 261 11094.83 109.05 54835.75 88888.00 2015-09-18 04:29:22.909 261 11094.83 109.13 54835.85 88888.00 2015-09-18 04:29:23.409 261 11094.84 109.20 54835.94 88888.00 2015-09-18 04:29:23.909 261 11094.78 109.25 54835.96 88888.00 2015-09-18 04:29:24.409 261 11094.83 109.28 54835.97 88888.00 2015-09-18 04:29:24.909 261 11094.80 109.36 54836.03 88888.00 2015-09-18 04:29:25.409 261 11094.70 109.40 54836.09 88888.00 2015-09-18 04:29:25.909 261 11094.63 109.49 54836.18 88888.00 2015-09-18 04:29:26.409 261 11094.57 109.56 54836.49 88888.00 2015-09-18 04:29:26.909 261 11094.63 109.58 54836.27 88888.00 2015-09-18 04:29:27.409 261 11094.65 109.66 54836.32 88888.00 2015-09-18 04:29:27.909 261 11094.55 109.73 54836.37 88888.00 2015-09-18 04:29:28.409 261 11094.54 109.72 54836.40 88888.00 2015-09-18 04:29:28.909 261 11094.48 109.74 54836.43 88888.00 2015-09-18 04:29:29.409 261 11094.51 109.81 54836.49 88888.00 2015-09-18 04:29:29.909 261 11094.53 109.86 54836.59 88888.00 2015-09-18 04:29:30.409 261 11094.46 109.90 54836.70 88888.00 2015-09-18 04:29:30.909 261 11094.32 109.98 54836.71 88888.00 2015-09-18 04:29:31.409 261 11094.29 110.06 54836.76 88888.00 2015-09-18 04:29:31.909 261 11094.29 110.14 54836.73 88888.00 2015-09-18 04:29:32.409 261 11094.29 110.18 54836.79 88888.00 2015-09-18 04:29:32.909 261 11094.28 110.18 54836.85 88888.00 2015-09-18 04:29:33.409 261 11094.23 110.29 54836.87 88888.00 2015-09-18 04:29:33.909 261 11094.20 110.35 54836.89 88888.00 2015-09-18 04:29:34.409 261 11094.16 110.40 54836.97 88888.00 2015-09-18 04:29:34.909 261 11094.12 110.48 54837.05 88888.00 2015-09-18 04:29:35.409 261 11094.04 110.47 54837.12 88888.00 2015-09-18 04:29:35.909 261 11094.01 110.54 54837.08 88888.00 2015-09-18 04:29:36.409 261 11093.97 110.57 54837.13 88888.00 2015-09-18 04:29:36.909 261 11093.94 110.60 54837.23 88888.00 2015-09-18 04:29:37.409 261 11093.94 110.66 54837.17 88888.00 2015-09-18 04:29:37.909 261 11093.92 110.69 54837.22 88888.00 2015-09-18 04:29:38.409 261 11093.86 110.76 54837.26 88888.00 2015-09-18 04:29:38.909 261 11093.84 110.75 54837.34 88888.00 2015-09-18 04:29:39.409 261 11093.75 110.80 54837.43 88888.00 2015-09-18 04:29:39.909 261 11093.75 110.81 54837.47 88888.00 2015-09-18 04:29:40.409 261 11093.79 110.85 54837.48 88888.00 2015-09-18 04:29:40.909 261 11093.75 110.90 54837.55 88888.00 2015-09-18 04:29:41.409 261 11093.70 110.94 54837.63 88888.00 2015-09-18 04:29:41.909 261 11093.66 111.01 54837.59 88888.00 2015-09-18 04:29:42.409 261 11093.61 111.06 54837.55 88888.00 2015-09-18 04:29:42.909 261 11093.59 111.08 54837.57 88888.00 2015-09-18 04:29:43.409 261 11093.57 111.09 54837.52 88888.00 2015-09-18 04:29:43.909 261 11093.58 111.15 54837.48 88888.00 2015-09-18 04:29:44.409 261 11093.54 111.21 54837.51 88888.00 2015-09-18 04:29:44.909 261 11093.52 111.23 54837.61 88888.00 2015-09-18 04:29:45.409 261 11093.49 111.22 54837.72 88888.00 2015-09-18 04:29:45.909 261 11093.43 111.30 54837.72 88888.00 2015-09-18 04:29:46.409 261 11093.39 111.30 54837.70 88888.00 2015-09-18 04:29:46.909 261 11093.36 111.31 54837.80 88888.00 2015-09-18 04:29:47.409 261 11093.33 111.33 54837.87 88888.00 2015-09-18 04:29:47.909 261 11093.34 111.32 54837.89 88888.00 2015-09-18 04:29:48.409 261 11093.33 111.36 54837.89 88888.00 2015-09-18 04:29:48.909 261 11093.31 111.36 54837.92 88888.00 2015-09-18 04:29:49.409 261 11093.31 111.35 54837.90 88888.00 2015-09-18 04:29:49.909 261 11093.26 111.34 54837.84 88888.00 2015-09-18 04:29:50.409 261 11093.18 111.40 54837.90 88888.00 2015-09-18 04:29:50.909 261 11093.17 111.42 54837.95 88888.00 2015-09-18 04:29:51.409 261 11093.17 111.40 54837.98 88888.00 2015-09-18 04:29:51.909 261 11093.14 111.43 54837.99 88888.00 2015-09-18 04:29:52.409 261 11093.08 111.45 54838.03 88888.00 2015-09-18 04:29:52.909 261 11093.07 111.53 54838.01 88888.00 2015-09-18 04:29:53.409 261 11093.02 111.56 54837.99 88888.00 2015-09-18 04:29:53.909 261 11092.91 111.62 54838.02 88888.00 2015-09-18 04:29:54.409 261 11092.92 111.61 54838.09 88888.00 2015-09-18 04:29:54.909 261 11092.87 111.64 54838.25 88888.00 2015-09-18 04:29:55.409 261 11092.84 111.64 54838.24 88888.00 2015-09-18 04:29:55.909 261 11092.87 111.68 54838.21 88888.00 2015-09-18 04:29:56.409 261 11092.81 111.73 54838.27 88888.00 2015-09-18 04:29:56.909 261 11092.81 111.73 54838.27 88888.00 2015-09-18 04:29:57.409 261 11092.77 111.77 54838.31 88888.00 2015-09-18 04:29:57.909 261 11092.72 111.75 54838.37 88888.00 2015-09-18 04:29:58.409 261 11092.63 111.70 54838.42 88888.00 2015-09-18 04:29:58.909 261 11092.63 111.74 54838.51 88888.00 2015-09-18 04:29:59.409 261 11092.65 111.76 54838.52 88888.00 2015-09-18 04:29:59.909 261 11092.65 111.73 54838.56 88888.00 2015-09-18 04:30:00.409 261 11092.60 111.73 54838.59 88888.00 2015-09-18 04:30:00.909 261 11092.56 111.77 54838.63 88888.00 2015-09-18 04:30:01.409 261 11092.51 111.84 54838.65 88888.00 2015-09-18 04:30:01.909 261 11092.44 111.83 54838.59 88888.00 2015-09-18 04:30:02.409 261 11092.42 111.83 54838.61 88888.00 2015-09-18 04:30:02.909 261 11092.38 111.84 54838.64 88888.00 2015-09-18 04:30:03.409 261 11092.37 111.87 54838.69 88888.00 2015-09-18 04:30:03.909 261 11092.38 111.92 54838.81 88888.00 2015-09-18 04:30:04.409 261 11092.30 111.95 54838.83 88888.00 2015-09-18 04:30:04.909 261 11092.24 112.03 54838.79 88888.00 2015-09-18 04:30:05.409 261 11092.28 112.02 54838.90 88888.00 2015-09-18 04:30:05.909 261 11092.27 111.99 54838.97 88888.00 2015-09-18 04:30:06.409 261 11092.22 111.95 54839.01 88888.00 2015-09-18 04:30:06.909 261 11092.21 111.99 54838.96 88888.00 2015-09-18 04:30:07.409 261 11092.18 112.06 54838.97 88888.00 2015-09-18 04:30:07.909 261 11092.14 112.09 54839.00 88888.00 2015-09-18 04:30:08.409 261 11092.11 112.12 54839.12 88888.00 2015-09-18 04:30:08.909 261 11092.08 112.16 54839.19 88888.00 2015-09-18 04:30:09.409 261 11092.07 112.20 54839.22 88888.00 2015-09-18 04:30:09.909 261 11092.08 112.25 54839.33 88888.00 2015-09-18 04:30:10.409 261 11092.02 112.24 54839.40 88888.00 2015-09-18 04:30:10.909 261 11091.96 112.27 54839.54 88888.00 2015-09-18 04:30:11.409 261 11091.93 112.29 54839.60 88888.00 2015-09-18 04:30:11.909 261 11091.95 112.32 54839.59 88888.00 2015-09-18 04:30:12.409 261 11091.92 112.31 54839.66 88888.00 2015-09-18 04:30:12.909 261 11091.91 112.33 54839.79 88888.00 2015-09-18 04:30:13.409 261 11091.87 112.38 54839.77 88888.00 2015-09-18 04:30:13.909 261 11091.78 112.42 54839.77 88888.00 2015-09-18 04:30:14.409 261 11091.77 112.38 54839.75 88888.00 2015-09-18 04:30:14.909 261 11091.77 112.44 54839.83 88888.00 2015-09-18 04:30:15.409 261 11091.74 112.45 54840.01 88888.00 2015-09-18 04:30:15.909 261 11091.74 112.46 54840.09 88888.00 2015-09-18 04:30:16.409 261 11091.72 112.45 54840.10 88888.00 2015-09-18 04:30:16.909 261 11091.70 112.44 54840.12 88888.00 2015-09-18 04:30:17.409 261 11091.59 112.48 54840.20 88888.00 2015-09-18 04:30:17.909 261 11091.61 112.46 54840.26 88888.00 2015-09-18 04:30:18.409 261 11091.56 112.43 54840.23 88888.00 2015-09-18 04:30:18.909 261 11091.48 112.49 54840.29 88888.00 2015-09-18 04:30:19.409 261 11091.46 112.48 54840.36 88888.00 2015-09-18 04:30:19.909 261 11091.46 112.48 54840.39 88888.00 2015-09-18 04:30:20.409 261 11091.44 112.46 54840.39 88888.00 2015-09-18 04:30:20.909 261 11091.45 112.48 54840.44 88888.00 2015-09-18 04:30:21.409 261 11091.45 112.49 54840.54 88888.00 2015-09-18 04:30:21.909 261 11091.39 112.52 54840.56 88888.00 2015-09-18 04:30:22.409 261 11091.36 112.57 54840.55 88888.00 2015-09-18 04:30:22.909 261 11091.40 112.59 54840.55 88888.00 2015-09-18 04:30:23.409 261 11091.36 112.57 54840.61 88888.00 2015-09-18 04:30:23.909 261 11091.28 112.59 54840.73 88888.00 2015-09-18 04:30:24.409 261 11091.27 112.66 54840.77 88888.00 2015-09-18 04:30:24.909 261 11091.29 112.63 54840.80 88888.00 2015-09-18 04:30:25.409 261 11091.29 112.63 54840.75 88888.00 2015-09-18 04:30:25.909 261 11091.27 112.67 54840.79 88888.00 2015-09-18 04:30:26.409 261 11091.23 112.63 54840.89 88888.00 2015-09-18 04:30:26.909 261 11091.28 112.62 54840.98 88888.00 2015-09-18 04:30:27.409 261 11091.27 112.62 54841.07 88888.00 2015-09-18 04:30:27.909 261 11091.24 112.63 54841.12 88888.00 2015-09-18 04:30:28.409 261 11091.27 112.66 54841.15 88888.00 2015-09-18 04:30:28.909 261 11091.28 112.66 54841.20 88888.00 2015-09-18 04:30:29.409 261 11091.34 112.63 54841.24 88888.00 2015-09-18 04:30:29.909 261 11091.33 112.60 54841.36 88888.00 2015-09-18 04:30:30.409 261 11091.33 112.58 54841.34 88888.00 2015-09-18 04:30:30.909 261 11091.33 112.60 54841.36 88888.00 2015-09-18 04:30:31.409 261 11091.31 112.63 54841.41 88888.00 2015-09-18 04:30:31.909 261 11091.31 112.63 54841.40 88888.00 2015-09-18 04:30:32.409 261 11091.30 112.63 54841.42 88888.00 2015-09-18 04:30:32.909 261 11091.30 112.65 54841.27 88888.00 2015-09-18 04:30:33.409 261 11091.34 112.62 54841.37 88888.00 2015-09-18 04:30:33.909 261 11091.34 112.66 54841.54 88888.00 2015-09-18 04:30:34.409 261 11091.30 112.65 54841.52 88888.00 2015-09-18 04:30:34.909 261 11091.30 112.59 54841.53 88888.00 2015-09-18 04:30:35.409 261 11091.34 112.58 54841.56 88888.00 2015-09-18 04:30:35.909 261 11091.34 112.59 54841.60 88888.00 2015-09-18 04:30:36.409 261 11091.34 112.57 54841.59 88888.00 2015-09-18 04:30:36.909 261 11091.30 112.62 54841.71 88888.00 2015-09-18 04:30:37.409 261 11091.36 112.62 54841.72 88888.00 2015-09-18 04:30:37.909 261 11091.40 112.57 54841.69 88888.00 2015-09-18 04:30:38.409 261 11091.43 112.50 54841.72 88888.00 2015-09-18 04:30:38.909 261 11091.46 112.50 54841.71 88888.00 2015-09-18 04:30:39.409 261 11091.44 112.53 54841.69 88888.00 2015-09-18 04:30:39.909 261 11091.41 112.55 54841.85 88888.00 2015-09-18 04:30:40.409 261 11091.40 112.55 54841.88 88888.00 2015-09-18 04:30:40.909 261 11091.44 112.55 54841.88 88888.00 2015-09-18 04:30:41.409 261 11091.41 112.60 54841.94 88888.00 2015-09-18 04:30:41.909 261 11091.46 112.59 54841.97 88888.00 2015-09-18 04:30:42.409 261 11091.48 112.61 54842.10 88888.00 2015-09-18 04:30:42.909 261 11091.49 112.60 54842.13 88888.00 2015-09-18 04:30:43.409 261 11091.54 112.63 54842.14 88888.00 2015-09-18 04:30:43.909 261 11091.54 112.62 54842.14 88888.00 2015-09-18 04:30:44.409 261 11091.55 112.59 54842.14 88888.00 2015-09-18 04:30:44.909 261 11091.56 112.58 54842.17 88888.00 2015-09-18 04:30:45.409 261 11091.54 112.59 54842.20 88888.00 2015-09-18 04:30:45.909 261 11091.60 112.57 54842.26 88888.00 2015-09-18 04:30:46.409 261 11091.62 112.61 54842.30 88888.00 2015-09-18 04:30:46.909 261 11091.66 112.65 54842.34 88888.00 2015-09-18 04:30:47.409 261 11091.70 112.60 54842.42 88888.00 2015-09-18 04:30:47.909 261 11091.67 112.58 54842.42 88888.00 2015-09-18 04:30:48.409 261 11091.69 112.57 54842.41 88888.00 2015-09-18 04:30:48.909 261 11091.78 112.53 54842.38 88888.00 2015-09-18 04:30:49.409 261 11091.81 112.51 54842.37 88888.00 2015-09-18 04:30:49.909 261 11091.80 112.48 54842.38 88888.00 2015-09-18 04:30:50.409 261 11091.81 112.48 54842.32 88888.00 2015-09-18 04:30:50.909 261 11091.86 112.46 54842.31 88888.00 2015-09-18 04:30:51.409 261 11091.91 112.48 54842.26 88888.00 2015-09-18 04:30:51.909 261 11091.99 112.53 54842.28 88888.00 2015-09-18 04:30:52.409 261 11091.99 112.52 54842.29 88888.00 2015-09-18 04:30:52.909 261 11092.02 112.48 54842.29 88888.00 2015-09-18 04:30:53.409 261 11092.07 112.48 54842.21 88888.00 2015-09-18 04:30:53.909 261 11092.13 112.43 54842.24 88888.00 2015-09-18 04:30:54.409 261 11092.11 112.41 54842.17 88888.00 2015-09-18 04:30:54.909 261 11092.12 112.45 54842.20 88888.00 2015-09-18 04:30:55.409 261 11092.12 112.45 54842.24 88888.00 2015-09-18 04:30:55.909 261 11092.14 112.41 54842.25 88888.00 2015-09-18 04:30:56.409 261 11092.22 112.44 54842.31 88888.00 2015-09-18 04:30:56.909 261 11092.28 112.45 54842.32 88888.00 2015-09-18 04:30:57.409 261 11092.35 112.42 54842.33 88888.00 2015-09-18 04:30:57.909 261 11092.35 112.44 54842.40 88888.00 2015-09-18 04:30:58.409 261 11092.38 112.43 54842.38 88888.00 2015-09-18 04:30:58.909 261 11092.43 112.46 54842.46 88888.00 2015-09-18 04:30:59.409 261 11092.45 112.40 54842.54 88888.00 2015-09-18 04:30:59.909 261 11092.51 112.37 54842.43 88888.00 2015-09-18 04:31:00.409 261 11092.59 112.33 54842.38 88888.00 2015-09-18 04:31:00.909 261 11092.65 112.28 54842.37 88888.00 2015-09-18 04:31:01.409 261 11092.63 112.27 54842.42 88888.00 2015-09-18 04:31:01.909 261 11092.68 112.34 54842.43 88888.00 2015-09-18 04:31:02.409 261 11092.77 112.33 54842.50 88888.00 2015-09-18 04:31:02.909 261 11092.81 112.29 54842.47 88888.00 2015-09-18 04:31:03.409 261 11092.85 112.26 54842.39 88888.00 2015-09-18 04:31:03.909 261 11092.92 112.24 54842.28 88888.00 2015-09-18 04:31:04.409 261 11093.05 112.18 54842.28 88888.00 2015-09-18 04:31:04.909 261 11093.06 112.18 54842.34 88888.00 2015-09-18 04:31:05.409 261 11093.05 112.23 54842.32 88888.00 2015-09-18 04:31:05.909 261 11093.06 112.23 54842.29 88888.00 2015-09-18 04:31:06.409 261 11093.11 112.21 54842.28 88888.00 2015-09-18 04:31:06.909 261 11093.21 112.23 54842.38 88888.00 2015-09-18 04:31:07.409 261 11093.22 112.19 54842.33 88888.00 2015-09-18 04:31:07.909 261 11093.23 112.21 54842.28 88888.00 2015-09-18 04:31:08.409 261 11093.27 112.19 54842.29 88888.00 2015-09-18 04:31:08.909 261 11093.34 112.20 54842.28 88888.00 2015-09-18 04:31:09.409 261 11093.39 112.17 54842.23 88888.00 2015-09-18 04:31:09.909 261 11093.43 112.09 54842.17 88888.00 2015-09-18 04:31:10.409 261 11093.42 112.12 54842.17 88888.00 2015-09-18 04:31:10.909 261 11093.44 112.17 54842.14 88888.00 2015-09-18 04:31:11.409 261 11093.52 112.14 54842.08 88888.00 2015-09-18 04:31:11.909 261 11093.60 112.11 54842.11 88888.00 2015-09-18 04:31:12.409 261 11093.64 112.12 54842.17 88888.00 2015-09-18 04:31:12.909 261 11093.63 112.10 54842.13 88888.00 2015-09-18 04:31:13.409 261 11093.65 112.15 54842.11 88888.00 2015-09-18 04:31:13.909 261 11093.69 112.15 54842.12 88888.00 2015-09-18 04:31:14.409 261 11093.78 112.10 54842.16 88888.00 2015-09-18 04:31:14.909 261 11093.81 112.03 54842.13 88888.00 2015-09-18 04:31:15.409 261 11093.90 112.03 54842.10 88888.00 2015-09-18 04:31:15.909 261 11093.92 112.08 54842.15 88888.00 2015-09-18 04:31:16.409 261 11093.97 112.09 54842.13 88888.00 2015-09-18 04:31:16.909 261 11094.04 112.08 54842.13 88888.00 2015-09-18 04:31:17.409 261 11094.05 112.04 54842.21 88888.00 2015-09-18 04:31:17.909 261 11094.13 112.03 54842.13 88888.00 2015-09-18 04:31:18.409 261 11094.13 112.04 54842.05 88888.00 2015-09-18 04:31:18.909 261 11094.15 112.03 54841.95 88888.00 2015-09-18 04:31:19.409 261 11094.21 112.02 54841.95 88888.00 2015-09-18 04:31:19.909 261 11094.25 112.01 54841.88 88888.00 2015-09-18 04:31:20.409 261 11094.26 111.98 54841.91 88888.00 2015-09-18 04:31:20.909 261 11094.33 111.98 54841.95 88888.00 2015-09-18 04:31:21.409 261 11094.42 111.99 54841.95 88888.00 2015-09-18 04:31:21.909 261 11094.47 112.01 54841.97 88888.00 2015-09-18 04:31:22.409 261 11094.46 112.00 54841.93 88888.00 2015-09-18 04:31:22.909 261 11094.53 111.92 54841.94 88888.00 2015-09-18 04:31:23.409 261 11094.60 111.91 54841.88 88888.00 2015-09-18 04:31:23.909 261 11094.65 111.91 54841.82 88888.00 2015-09-18 04:31:24.409 261 11094.72 111.92 54841.82 88888.00 2015-09-18 04:31:24.909 261 11094.78 111.93 54841.79 88888.00 2015-09-18 04:31:25.409 261 11094.78 111.94 54841.79 88888.00 2015-09-18 04:31:25.909 261 11094.83 111.98 54841.72 88888.00 2015-09-18 04:31:26.409 261 11094.90 111.94 54841.69 88888.00 2015-09-18 04:31:26.909 261 11094.94 111.90 54841.69 88888.00 2015-09-18 04:31:27.409 261 11094.98 111.91 54841.76 88888.00 2015-09-18 04:31:27.909 261 11095.00 111.98 54841.86 88888.00 2015-09-18 04:31:28.409 261 11095.05 111.99 54841.86 88888.00 2015-09-18 04:31:28.909 261 11095.09 111.93 54841.78 88888.00 2015-09-18 04:31:29.409 261 11095.15 111.92 54841.70 88888.00 2015-09-18 04:31:29.909 261 11095.23 111.92 54841.75 88888.00 2015-09-18 04:31:30.409 261 11095.31 111.95 54841.86 88888.00 2015-09-18 04:31:30.909 261 11095.38 111.94 54841.78 88888.00 2015-09-18 04:31:31.409 261 11095.44 112.00 54841.67 88888.00 2015-09-18 04:31:31.909 261 11095.47 111.99 54841.67 88888.00 2015-09-18 04:31:32.409 261 11095.54 111.95 54841.71 88888.00 2015-09-18 04:31:32.909 261 11095.58 111.99 54841.73 88888.00 2015-09-18 04:31:33.409 261 11095.66 112.02 54841.78 88888.00 2015-09-18 04:31:33.909 261 11095.70 112.01 54841.84 88888.00 2015-09-18 04:31:34.409 261 11095.75 111.98 54841.81 88888.00 2015-09-18 04:31:34.909 261 11095.82 112.01 54841.77 88888.00 2015-09-18 04:31:35.409 261 11095.83 112.00 54841.81 88888.00 2015-09-18 04:31:35.909 261 11095.85 112.01 54841.77 88888.00 2015-09-18 04:31:36.409 261 11095.95 112.02 54841.67 88888.00 2015-09-18 04:31:36.909 261 11096.01 112.09 54841.67 88888.00 2015-09-18 04:31:37.409 261 11096.06 112.12 54841.67 88888.00 2015-09-18 04:31:37.909 261 11096.06 112.10 54841.69 88888.00 2015-09-18 04:31:38.409 261 11096.11 112.08 54841.63 88888.00 2015-09-18 04:31:38.909 261 11096.19 112.08 54841.55 88888.00 2015-09-18 04:31:39.409 261 11096.22 112.12 54841.56 88888.00 2015-09-18 04:31:39.909 261 11096.29 112.15 54841.53 88888.00 2015-09-18 04:31:40.409 261 11096.34 112.16 54841.52 88888.00 2015-09-18 04:31:40.909 261 11096.38 112.16 54841.53 88888.00 2015-09-18 04:31:41.409 261 11096.46 112.18 54841.55 88888.00 2015-09-18 04:31:41.909 261 11096.50 112.19 54841.58 88888.00 2015-09-18 04:31:42.409 261 11096.56 112.21 54841.60 88888.00 2015-09-18 04:31:42.909 261 11096.62 112.24 54841.63 88888.00 2015-09-18 04:31:43.409 261 11096.64 112.27 54841.61 88888.00 2015-09-18 04:31:43.909 261 11096.68 112.28 54841.55 88888.00 2015-09-18 04:31:44.409 261 11096.69 112.31 54841.61 88888.00 2015-09-18 04:31:44.909 261 11096.81 112.28 54841.56 88888.00 2015-09-18 04:31:45.409 261 11096.78 112.27 54841.55 88888.00 2015-09-18 04:31:45.909 261 11096.83 112.27 54841.56 88888.00 2015-09-18 04:31:46.409 261 11096.90 112.32 54841.50 88888.00 2015-09-18 04:31:46.909 261 11096.98 112.37 54841.45 88888.00 2015-09-18 04:31:47.409 261 11096.99 112.42 54841.42 88888.00 2015-09-18 04:31:47.909 261 11096.95 112.45 54841.46 88888.00 2015-09-18 04:31:48.409 261 11097.00 112.46 54841.41 88888.00 2015-09-18 04:31:48.909 261 11097.08 112.49 54841.36 88888.00 2015-09-18 04:31:49.409 261 11097.14 112.53 54841.38 88888.00 2015-09-18 04:31:49.909 261 11097.15 112.57 54841.45 88888.00 2015-09-18 04:31:50.409 261 11097.18 112.60 54841.45 88888.00 2015-09-18 04:31:50.909 261 11097.16 112.60 54841.49 88888.00 2015-09-18 04:31:51.409 261 11097.23 112.63 54841.42 88888.00 2015-09-18 04:31:51.909 261 11097.30 112.68 54841.50 88888.00 2015-09-18 04:31:52.409 261 11097.34 112.73 54841.55 88888.00 2015-09-18 04:31:52.909 261 11097.36 112.71 54841.51 88888.00 2015-09-18 04:31:53.409 261 11097.41 112.68 54841.47 88888.00 2015-09-18 04:31:53.909 261 11097.47 112.71 54841.44 88888.00 2015-09-18 04:31:54.409 261 11097.50 112.74 54841.51 88888.00 2015-09-18 04:31:54.909 261 11097.52 112.79 54841.47 88888.00 2015-09-18 04:31:55.409 261 11097.58 112.87 54841.40 88888.00 2015-09-18 04:31:55.909 261 11097.62 112.91 54841.36 88888.00 2015-09-18 04:31:56.409 261 11097.67 112.88 54841.46 88888.00 2015-09-18 04:31:56.909 261 11097.73 112.95 54841.45 88888.00 2015-09-18 04:31:57.409 261 11097.76 113.01 54841.37 88888.00 2015-09-18 04:31:57.909 261 11097.72 113.01 54841.28 88888.00 2015-09-18 04:31:58.409 261 11097.78 112.96 54841.28 88888.00 2015-09-18 04:31:58.909 261 11097.84 113.01 54841.33 88888.00 2015-09-18 04:31:59.409 261 11097.89 113.05 54841.35 88888.00 2015-09-18 04:31:59.909 261 11097.94 113.12 54841.34 88888.00 2015-09-18 04:32:00.409 261 11098.02 113.12 54841.47 88888.00 2015-09-18 04:32:00.909 261 11097.98 113.16 54841.45 88888.00 2015-09-18 04:32:01.409 261 11098.03 113.22 54841.40 88888.00 2015-09-18 04:32:01.909 261 11098.17 113.25 54841.38 88888.00 2015-09-18 04:32:02.409 261 11098.17 113.28 54841.36 88888.00 2015-09-18 04:32:02.909 261 11098.15 113.36 54841.29 88888.00 2015-09-18 04:32:03.409 261 11098.15 113.34 54841.27 88888.00 2015-09-18 04:32:03.909 261 11098.18 113.35 54841.32 88888.00 2015-09-18 04:32:04.409 261 11098.19 113.43 54841.29 88888.00 2015-09-18 04:32:04.909 261 11098.15 113.42 54841.31 88888.00 2015-09-18 04:32:05.409 261 11098.20 113.43 54841.24 88888.00 2015-09-18 04:32:05.909 261 11098.21 113.43 54841.29 88888.00 2015-09-18 04:32:06.409 261 11098.29 113.51 54841.36 88888.00 2015-09-18 04:32:06.909 261 11098.36 113.54 54841.36 88888.00 2015-09-18 04:32:07.409 261 11098.33 113.56 54841.38 88888.00 2015-09-18 04:32:07.909 261 11098.38 113.68 54841.25 88888.00 2015-09-18 04:32:08.409 261 11098.33 113.71 54841.20 88888.00 2015-09-18 04:32:08.909 261 11098.33 113.75 54841.26 88888.00 2015-09-18 04:32:09.409 261 11098.35 113.79 54841.15 88888.00 2015-09-18 04:32:09.909 261 11098.39 113.77 54841.09 88888.00 2015-09-18 04:32:10.409 261 11098.44 113.80 54841.15 88888.00 2015-09-18 04:32:10.909 261 11098.45 113.89 54841.21 88888.00 2015-09-18 04:32:11.409 261 11098.44 113.95 54841.18 88888.00 2015-09-18 04:32:11.909 261 11098.45 113.98 54841.10 88888.00 2015-09-18 04:32:12.409 261 11098.43 114.00 54841.09 88888.00 2015-09-18 04:32:12.909 261 11098.41 113.98 54841.18 88888.00 2015-09-18 04:32:13.409 261 11098.46 114.00 54841.02 88888.00 2015-09-18 04:32:13.909 261 11098.50 114.01 54840.92 88888.00 2015-09-18 04:32:14.409 261 11098.52 114.03 54841.11 88888.00 2015-09-18 04:32:14.909 261 11098.47 114.04 54841.17 88888.00 2015-09-18 04:32:15.409 261 11098.49 114.12 54841.15 88888.00 2015-09-18 04:32:15.909 261 11098.47 114.17 54841.07 88888.00 2015-09-18 04:32:16.409 261 11098.46 114.22 54841.09 88888.00 2015-09-18 04:32:16.909 261 11098.49 114.20 54841.14 88888.00 2015-09-18 04:32:17.410 261 11098.54 114.18 54841.15 88888.00 2015-09-18 04:32:17.910 261 11098.52 114.23 54841.21 88888.00 2015-09-18 04:32:18.410 261 11098.46 114.23 54841.26 88888.00 2015-09-18 04:32:18.910 261 11098.46 114.20 54841.34 88888.00 2015-09-18 04:32:19.410 261 11098.56 114.20 54841.34 88888.00 2015-09-18 04:32:19.910 261 11098.55 114.22 54841.33 88888.00 2015-09-18 04:32:20.410 261 11098.55 114.28 54841.40 88888.00 2015-09-18 04:32:20.910 261 11098.49 114.31 54841.43 88888.00 2015-09-18 04:32:21.410 261 11098.47 114.40 54841.36 88888.00 2015-09-18 04:32:21.910 261 11098.49 114.40 54841.38 88888.00 2015-09-18 04:32:22.410 261 11098.50 114.38 54841.36 88888.00 2015-09-18 04:32:22.910 261 11098.54 114.37 54841.29 88888.00 2015-09-18 04:32:23.410 261 11098.54 114.38 54841.33 88888.00 2015-09-18 04:32:23.910 261 11098.54 114.44 54841.41 88888.00 2015-09-18 04:32:24.410 261 11098.54 114.52 54841.43 88888.00 2015-09-18 04:32:24.910 261 11098.56 114.51 54841.35 88888.00 2015-09-18 04:32:25.410 261 11098.55 114.48 54841.32 88888.00 2015-09-18 04:32:25.910 261 11098.46 114.53 54841.37 88888.00 2015-09-18 04:32:26.410 261 11098.46 114.57 54841.41 88888.00 2015-09-18 04:32:26.910 261 11098.52 114.64 54841.44 88888.00 2015-09-18 04:32:27.410 261 11098.49 114.62 54841.45 88888.00 2015-09-18 04:32:27.910 261 11098.49 114.65 54841.40 88888.00 2015-09-18 04:32:28.410 261 11098.44 114.66 54841.46 88888.00 2015-09-18 04:32:28.910 261 11098.41 114.66 54841.55 88888.00 2015-09-18 04:32:29.410 261 11098.39 114.68 54841.62 88888.00 2015-09-18 04:32:29.910 261 11098.40 114.72 54841.61 88888.00 2015-09-18 04:32:30.410 261 11098.39 114.73 54841.59 88888.00 2015-09-18 04:32:30.910 261 11098.38 114.78 54841.61 88888.00 2015-09-18 04:32:31.410 261 11098.34 114.81 54841.71 88888.00 2015-09-18 04:32:31.910 261 11098.33 114.82 54841.79 88888.00 2015-09-18 04:32:32.410 261 11098.33 114.83 54841.90 88888.00 2015-09-18 04:32:32.910 261 11098.30 114.81 54841.90 88888.00 2015-09-18 04:32:33.410 261 11098.28 114.83 54841.91 88888.00 2015-09-18 04:32:33.910 261 11098.25 114.87 54841.93 88888.00 2015-09-18 04:32:34.410 261 11098.20 114.89 54841.86 88888.00 2015-09-18 04:32:34.910 261 11098.23 114.89 54841.86 88888.00 2015-09-18 04:32:35.410 261 11098.29 114.90 54841.97 88888.00 2015-09-18 04:32:35.910 261 11098.25 114.98 54842.00 88888.00 2015-09-18 04:32:36.410 261 11098.21 115.03 54841.98 88888.00 2015-09-18 04:32:36.910 261 11098.19 115.04 54841.91 88888.00 2015-09-18 04:32:37.410 261 11098.13 115.01 54842.00 88888.00 2015-09-18 04:32:37.910 261 11098.07 115.04 54842.03 88888.00 2015-09-18 04:32:38.410 261 11098.05 115.10 54841.99 88888.00 2015-09-18 04:32:38.910 261 11098.07 115.14 54841.93 88888.00 2015-09-18 04:32:39.410 261 11098.03 115.15 54841.96 88888.00 2015-09-18 04:32:39.910 261 11098.07 115.14 54842.04 88888.00 2015-09-18 04:32:40.410 261 11098.08 115.20 54842.12 88888.00 2015-09-18 04:32:40.910 261 11098.05 115.25 54842.08 88888.00 2015-09-18 04:32:41.410 261 11097.97 115.27 54842.10 88888.00 2015-09-18 04:32:41.910 261 11097.96 115.25 54842.06 88888.00 2015-09-18 04:32:42.410 261 11097.89 115.27 54842.05 88888.00 2015-09-18 04:32:42.910 261 11097.88 115.30 54842.08 88888.00 2015-09-18 04:32:43.410 261 11097.86 115.36 54842.14 88888.00 2015-09-18 04:32:43.910 261 11097.84 115.40 54842.12 88888.00 2015-09-18 04:32:44.410 261 11097.86 115.39 54842.17 88888.00 2015-09-18 04:32:44.910 261 11097.78 115.44 54842.17 88888.00 2015-09-18 04:32:45.410 261 11097.77 115.47 54842.26 88888.00 2015-09-18 04:32:45.910 261 11097.72 115.50 54842.31 88888.00 2015-09-18 04:32:46.410 261 11097.72 115.53 54842.29 88888.00 2015-09-18 04:32:46.910 261 11097.61 115.54 54842.38 88888.00 2015-09-18 04:32:47.410 261 11097.53 115.50 54842.47 88888.00 2015-09-18 04:32:47.910 261 11097.61 115.56 54842.49 88888.00 2015-09-18 04:32:48.410 261 11097.60 115.62 54842.56 88888.00 2015-09-18 04:32:48.910 261 11097.52 115.64 54842.59 88888.00 2015-09-18 04:32:49.410 261 11097.49 115.63 54842.66 88888.00 2015-09-18 04:32:49.910 261 11097.53 115.66 54842.69 88888.00 2015-09-18 04:32:50.410 261 11097.50 115.71 54842.74 88888.00 2015-09-18 04:32:50.910 261 11097.49 115.70 54842.73 88888.00 2015-09-18 04:32:51.410 261 11097.40 115.64 54842.68 88888.00 2015-09-18 04:32:51.910 261 11097.39 115.70 54842.72 88888.00 2015-09-18 04:32:52.410 261 11097.35 115.72 54842.67 88888.00 2015-09-18 04:32:52.910 261 11097.39 115.78 54842.72 88888.00 2015-09-18 04:32:53.410 261 11097.35 115.80 54842.75 88888.00 2015-09-18 04:32:53.910 261 11097.29 115.84 54842.72 88888.00 2015-09-18 04:32:54.410 261 11097.23 115.86 54842.73 88888.00 2015-09-18 04:32:54.910 261 11097.21 115.81 54842.69 88888.00 2015-09-18 04:32:55.410 261 11097.14 115.79 54842.67 88888.00 2015-09-18 04:32:55.910 261 11097.19 115.80 54842.66 88888.00 2015-09-18 04:32:56.410 261 11097.19 115.82 54842.72 88888.00 2015-09-18 04:32:56.910 261 11097.15 115.78 54842.80 88888.00 2015-09-18 04:32:57.410 261 11097.13 115.81 54842.83 88888.00 2015-09-18 04:32:57.910 261 11097.15 115.83 54842.75 88888.00 2015-09-18 04:32:58.410 261 11097.15 115.89 54842.54 88888.00 2015-09-18 04:32:58.910 261 11097.09 115.90 54842.57 88888.00 2015-09-18 04:32:59.410 261 11097.03 115.89 54842.80 88888.00 2015-09-18 04:32:59.910 261 11097.05 115.90 54842.81 88888.00 2015-09-18 04:33:00.410 261 11097.03 115.90 54842.91 88888.00 2015-09-18 04:33:00.910 261 11097.00 115.94 54842.92 88888.00 2015-09-18 04:33:01.410 261 11096.98 115.96 54842.95 88888.00 2015-09-18 04:33:01.910 261 11096.97 115.96 54843.01 88888.00 2015-09-18 04:33:02.410 261 11096.92 115.98 54842.98 88888.00 2015-09-18 04:33:02.910 261 11096.92 116.03 54842.96 88888.00 2015-09-18 04:33:03.410 261 11096.95 116.06 54843.01 88888.00 2015-09-18 04:33:03.910 261 11096.90 116.08 54843.02 88888.00 2015-09-18 04:33:04.410 261 11096.90 116.12 54843.02 88888.00 2015-09-18 04:33:04.910 261 11096.92 116.08 54843.01 88888.00 2015-09-18 04:33:05.410 261 11096.92 116.06 54843.08 88888.00 2015-09-18 04:33:05.910 261 11096.92 116.08 54843.08 88888.00 2015-09-18 04:33:06.410 261 11096.84 116.16 54843.09 88888.00 2015-09-18 04:33:06.910 261 11096.84 116.15 54843.09 88888.00 2015-09-18 04:33:07.410 261 11096.87 116.20 54843.03 88888.00 2015-09-18 04:33:07.910 261 11096.84 116.20 54842.98 88888.00 2015-09-18 04:33:08.410 261 11096.77 116.20 54843.08 88888.00 2015-09-18 04:33:08.910 261 11096.76 116.17 54843.11 88888.00 2015-09-18 04:33:09.410 261 11096.72 116.20 54843.17 88888.00 2015-09-18 04:33:09.910 261 11096.66 116.20 54843.12 88888.00 2015-09-18 04:33:10.410 261 11096.62 116.22 54843.05 88888.00 2015-09-18 04:33:10.910 261 11096.57 116.28 54843.11 88888.00 2015-09-18 04:33:11.410 261 11096.51 116.30 54843.14 88888.00 2015-09-18 04:33:11.910 261 11096.52 116.26 54843.13 88888.00 2015-09-18 04:33:12.410 261 11096.50 116.24 54842.99 88888.00 2015-09-18 04:33:12.910 261 11096.48 116.30 54842.92 88888.00 2015-09-18 04:33:13.410 261 11096.48 116.39 54843.08 88888.00 2015-09-18 04:33:13.910 261 11096.46 116.40 54843.14 88888.00 2015-09-18 04:33:14.410 261 11096.42 116.38 54843.19 88888.00 2015-09-18 04:33:14.910 261 11096.41 116.37 54843.18 88888.00 2015-09-18 04:33:15.410 261 11096.37 116.37 54843.13 88888.00 2015-09-18 04:33:15.910 261 11096.37 116.43 54843.14 88888.00 2015-09-18 04:33:16.410 261 11096.30 116.45 54843.24 88888.00 2015-09-18 04:33:16.910 261 11096.36 116.40 54843.26 88888.00 2015-09-18 04:33:17.410 261 11096.32 116.46 54843.30 88888.00 2015-09-18 04:33:17.910 261 11096.25 116.45 54843.34 88888.00 2015-09-18 04:33:18.410 261 11096.25 116.42 54843.34 88888.00 2015-09-18 04:33:18.910 261 11096.24 116.40 54843.42 88888.00 2015-09-18 04:33:19.410 261 11096.19 116.46 54843.45 88888.00 2015-09-18 04:33:19.910 261 11096.11 116.41 54843.53 88888.00 2015-09-18 04:33:20.410 261 11096.09 116.42 54843.60 88888.00 2015-09-18 04:33:20.910 261 11096.05 116.46 54843.56 88888.00 2015-09-18 04:33:21.410 261 11096.00 116.53 54843.55 88888.00 2015-09-18 04:33:21.910 261 11095.99 116.50 54843.59 88888.00 2015-09-18 04:33:22.410 261 11095.96 116.46 54843.64 88888.00 2015-09-18 04:33:22.910 261 11095.95 116.47 54843.69 88888.00 2015-09-18 04:33:23.410 261 11095.88 116.40 54843.71 88888.00 2015-09-18 04:33:23.910 261 11095.88 116.41 54843.62 88888.00 2015-09-18 04:33:24.410 261 11095.89 116.41 54843.53 88888.00 2015-09-18 04:33:24.910 261 11095.88 116.45 54843.61 88888.00 2015-09-18 04:33:25.410 261 11095.83 116.46 54843.64 88888.00 2015-09-18 04:33:25.910 261 11095.80 116.42 54843.62 88888.00 2015-09-18 04:33:26.410 261 11095.80 116.41 54843.70 88888.00 2015-09-18 04:33:26.910 261 11095.80 116.38 54843.70 88888.00 2015-09-18 04:33:27.410 261 11095.78 116.38 54843.71 88888.00 2015-09-18 04:33:27.910 261 11095.75 116.39 54843.78 88888.00 2015-09-18 04:33:28.410 261 11095.77 116.41 54843.87 88888.00 2015-09-18 04:33:28.910 261 11095.72 116.39 54843.89 88888.00 2015-09-18 04:33:29.410 261 11095.68 116.39 54843.88 88888.00 2015-09-18 04:33:29.910 261 11095.58 116.39 54843.74 88888.00 2015-09-18 04:33:30.410 261 11095.52 116.40 54843.71 88888.00 2015-09-18 04:33:30.910 261 11095.56 116.39 54843.77 88888.00 2015-09-18 04:33:31.410 261 11095.56 116.37 54843.80 88888.00 2015-09-18 04:33:31.910 261 11095.53 116.35 54843.89 88888.00 2015-09-18 04:33:32.410 261 11095.53 116.32 54843.95 88888.00 2015-09-18 04:33:32.910 261 11095.51 116.30 54844.09 88888.00 2015-09-18 04:33:33.410 261 11095.48 116.32 54844.14 88888.00 2015-09-18 04:33:33.910 261 11095.41 116.38 54844.07 88888.00 2015-09-18 04:33:34.410 261 11095.37 116.33 54844.14 88888.00 2015-09-18 04:33:34.910 261 11095.36 116.33 54844.14 88888.00 2015-09-18 04:33:35.410 261 11095.36 116.31 54844.16 88888.00 2015-09-18 04:33:35.910 261 11095.38 116.31 54844.19 88888.00 2015-09-18 04:33:36.410 261 11095.35 116.34 54844.16 88888.00 2015-09-18 04:33:36.910 261 11095.31 116.43 54844.21 88888.00 2015-09-18 04:33:37.410 261 11095.32 116.46 54844.30 88888.00 2015-09-18 04:33:37.910 261 11095.32 116.47 54844.24 88888.00 2015-09-18 04:33:38.410 261 11095.25 116.43 54844.16 88888.00 2015-09-18 04:33:38.910 261 11095.23 116.46 54844.23 88888.00 2015-09-18 04:33:39.410 261 11095.22 116.46 54844.35 88888.00 2015-09-18 04:33:39.910 261 11095.16 116.42 54844.47 88888.00 2015-09-18 04:33:40.410 261 11095.12 116.41 54844.42 88888.00 2015-09-18 04:33:40.910 261 11095.12 116.43 54844.36 88888.00 2015-09-18 04:33:41.410 261 11095.10 116.43 54844.42 88888.00 2015-09-18 04:33:41.910 261 11095.01 116.43 54844.45 88888.00 2015-09-18 04:33:42.410 261 11094.99 116.49 54844.49 88888.00 2015-09-18 04:33:42.910 261 11094.90 116.48 54844.50 88888.00 2015-09-18 04:33:43.410 261 11094.85 116.47 54844.57 88888.00 2015-09-18 04:33:43.910 261 11094.86 116.50 54844.65 88888.00 2015-09-18 04:33:44.410 261 11094.88 116.49 54844.67 88888.00 2015-09-18 04:33:44.910 261 11094.84 116.54 54844.70 88888.00 2015-09-18 04:33:45.410 261 11094.84 116.54 54844.77 88888.00 2015-09-18 04:33:45.910 261 11094.83 116.53 54844.83 88888.00 2015-09-18 04:33:46.410 261 11094.80 116.54 54844.84 88888.00 2015-09-18 04:33:46.910 261 11094.79 116.56 54844.87 88888.00 2015-09-18 04:33:47.410 261 11094.73 116.53 54844.95 88888.00 2015-09-18 04:33:47.910 261 11094.68 116.53 54844.95 88888.00 2015-09-18 04:33:48.410 261 11094.64 116.57 54844.89 88888.00 2015-09-18 04:33:48.910 261 11094.65 116.59 54844.87 88888.00 2015-09-18 04:33:49.410 261 11094.60 116.59 54845.01 88888.00 2015-09-18 04:33:49.910 261 11094.58 116.59 54845.06 88888.00 2015-09-18 04:33:50.410 261 11094.52 116.59 54845.15 88888.00 2015-09-18 04:33:50.910 261 11094.46 116.62 54845.17 88888.00 2015-09-18 04:33:51.410 261 11094.43 116.62 54845.15 88888.00 2015-09-18 04:33:51.910 261 11094.43 116.66 54845.24 88888.00 2015-09-18 04:33:52.410 261 11094.46 116.70 54845.21 88888.00 2015-09-18 04:33:52.910 261 11094.47 116.74 54845.19 88888.00 2015-09-18 04:33:53.410 261 11094.39 116.76 54845.24 88888.00 2015-09-18 04:33:53.910 261 11094.33 116.79 54845.24 88888.00 2015-09-18 04:33:54.410 261 11094.31 116.79 54845.35 88888.00 2015-09-18 04:33:54.910 261 11094.29 116.82 54845.35 88888.00 2015-09-18 04:33:55.410 261 11094.32 116.81 54845.42 88888.00 2015-09-18 04:33:55.910 261 11094.31 116.76 54845.49 88888.00 2015-09-18 04:33:56.410 261 11094.26 116.79 54845.64 88888.00 2015-09-18 04:33:56.910 261 11094.25 116.79 54845.66 88888.00 2015-09-18 04:33:57.410 261 11094.23 116.79 54845.62 88888.00 2015-09-18 04:33:57.910 261 11094.21 116.83 54845.63 88888.00 2015-09-18 04:33:58.410 261 11094.23 116.84 54845.65 88888.00 2015-09-18 04:33:58.910 261 11094.26 116.88 54845.68 88888.00 2015-09-18 04:33:59.410 261 11094.23 116.96 54845.72 88888.00 2015-09-18 04:33:59.910 261 11094.25 116.97 54845.73 88888.00 2015-09-18 04:34:00.410 261 11094.25 116.92 54845.77 88888.00 2015-09-18 04:34:00.910 261 11094.21 116.93 54845.79 88888.00 2015-09-18 04:34:01.410 261 11094.17 116.98 54845.79 88888.00 2015-09-18 04:34:01.910 261 11094.15 116.97 54845.76 88888.00 2015-09-18 04:34:02.410 261 11094.13 116.98 54845.79 88888.00 2015-09-18 04:34:02.910 261 11094.11 116.98 54845.84 88888.00 2015-09-18 04:34:03.410 261 11094.07 116.99 54845.89 88888.00 2015-09-18 04:34:03.910 261 11094.13 117.00 54845.91 88888.00 2015-09-18 04:34:04.410 261 11094.08 116.98 54845.96 88888.00 2015-09-18 04:34:04.910 261 11094.06 117.05 54845.93 88888.00 2015-09-18 04:34:05.410 261 11094.01 117.07 54846.00 88888.00 2015-09-18 04:34:05.910 261 11094.02 117.08 54846.00 88888.00 2015-09-18 04:34:06.410 261 11094.04 117.07 54845.98 88888.00 2015-09-18 04:34:06.910 261 11094.05 117.07 54846.03 88888.00 2015-09-18 04:34:07.410 261 11094.01 117.08 54846.09 88888.00 2015-09-18 04:34:07.910 261 11093.99 117.09 54846.09 88888.00 2015-09-18 04:34:08.410 261 11094.04 117.13 54846.03 88888.00 2015-09-18 04:34:08.910 261 11094.05 117.15 54846.03 88888.00 2015-09-18 04:34:09.410 261 11093.95 117.19 54846.05 88888.00 2015-09-18 04:34:09.910 261 11093.94 117.21 54846.07 88888.00 2015-09-18 04:34:10.410 261 11093.94 117.19 54846.02 88888.00 2015-09-18 04:34:10.910 261 11093.95 117.19 54846.08 88888.00 2015-09-18 04:34:11.410 261 11093.94 117.23 54846.09 88888.00 2015-09-18 04:34:11.910 261 11093.91 117.24 54846.07 88888.00 2015-09-18 04:34:12.410 261 11093.89 117.19 54846.08 88888.00 2015-09-18 04:34:12.910 261 11093.92 117.25 54846.10 88888.00 2015-09-18 04:34:13.410 261 11093.95 117.33 54846.14 88888.00 2015-09-18 04:34:13.910 261 11093.90 117.36 54846.18 88888.00 2015-09-18 04:34:14.410 261 11093.87 117.40 54846.20 88888.00 2015-09-18 04:34:14.910 261 11093.87 117.39 54846.25 88888.00 2015-09-18 04:34:15.410 261 11093.84 117.46 54846.31 88888.00 2015-09-18 04:34:15.910 261 11093.89 117.48 54846.32 88888.00 2015-09-18 04:34:16.410 261 11093.90 117.51 54846.29 88888.00 2015-09-18 04:34:16.910 261 11093.90 117.55 54846.35 88888.00 2015-09-18 04:34:17.410 261 11093.86 117.55 54846.41 88888.00 2015-09-18 04:34:17.910 261 11093.87 117.61 54846.42 88888.00 2015-09-18 04:34:18.410 261 11093.87 117.61 54846.38 88888.00 2015-09-18 04:34:18.910 261 11093.91 117.64 54846.38 88888.00 2015-09-18 04:34:19.410 261 11093.87 117.61 54846.38 88888.00 2015-09-18 04:34:19.910 261 11093.87 117.66 54846.41 88888.00 2015-09-18 04:34:20.410 261 11093.87 117.70 54846.45 88888.00 2015-09-18 04:34:20.910 261 11093.92 117.67 54846.51 88888.00 2015-09-18 04:34:21.410 261 11093.94 117.69 54846.55 88888.00 2015-09-18 04:34:21.910 261 11093.92 117.74 54846.54 88888.00 2015-09-18 04:34:22.410 261 11093.89 117.80 54846.55 88888.00 2015-09-18 04:34:22.910 261 11093.90 117.83 54846.66 88888.00 2015-09-18 04:34:23.410 261 11093.87 117.89 54846.67 88888.00 2015-09-18 04:34:23.910 261 11093.94 117.87 54846.69 88888.00 2015-09-18 04:34:24.410 261 11093.94 117.86 54846.75 88888.00 2015-09-18 04:34:24.910 261 11093.87 117.92 54846.77 88888.00 2015-09-18 04:34:25.410 261 11093.92 117.95 54846.80 88888.00 2015-09-18 04:34:25.910 261 11093.99 117.92 54846.78 88888.00 2015-09-18 04:34:26.410 261 11094.02 117.98 54846.78 88888.00 2015-09-18 04:34:26.910 261 11093.97 118.03 54846.76 88888.00 2015-09-18 04:34:27.410 261 11093.92 118.07 54846.63 88888.00 2015-09-18 04:34:27.910 261 11093.94 118.06 54846.64 88888.00 2015-09-18 04:34:28.410 261 11093.99 118.07 54846.68 88888.00 2015-09-18 04:34:28.910 261 11094.04 118.07 54846.78 88888.00 2015-09-18 04:34:29.410 261 11094.05 118.06 54846.88 88888.00 2015-09-18 04:34:29.910 261 11094.04 118.01 54846.72 88888.00 2015-09-18 04:34:30.410 261 11094.01 118.05 54846.70 88888.00 2015-09-18 04:34:30.910 261 11094.04 118.06 54846.71 88888.00 2015-09-18 04:34:31.410 261 11094.02 118.14 54846.70 88888.00 2015-09-18 04:34:31.910 261 11093.96 118.12 54846.75 88888.00 2015-09-18 04:34:32.410 261 11094.02 118.12 54846.63 88888.00 2015-09-18 04:34:32.910 261 11094.06 118.11 54846.63 88888.00 2015-09-18 04:34:33.410 261 11094.07 118.10 54846.64 88888.00 2015-09-18 04:34:33.910 261 11094.02 118.07 54846.60 88888.00 2015-09-18 04:34:34.410 261 11094.00 118.05 54846.67 88888.00 2015-09-18 04:34:34.910 261 11094.05 118.07 54846.68 88888.00 2015-09-18 04:34:35.410 261 11094.08 118.06 54846.75 88888.00 2015-09-18 04:34:35.910 261 11094.10 118.08 54846.79 88888.00 2015-09-18 04:34:36.410 261 11094.12 118.00 54846.84 88888.00 2015-09-18 04:34:36.910 261 11094.12 117.92 54846.98 88888.00 2015-09-18 04:34:37.410 261 11094.10 117.89 54846.94 88888.00 2015-09-18 04:34:37.910 261 11094.15 117.95 54846.87 88888.00 2015-09-18 04:34:38.410 261 11094.11 118.00 54846.82 88888.00 2015-09-18 04:34:38.910 261 11094.07 117.99 54846.78 88888.00 2015-09-18 04:34:39.410 261 11094.06 117.97 54846.82 88888.00 2015-09-18 04:34:39.910 261 11094.04 118.00 54846.85 88888.00 2015-09-18 04:34:40.410 261 11094.08 118.05 54846.86 88888.00 2015-09-18 04:34:40.910 261 11094.06 118.07 54846.90 88888.00 2015-09-18 04:34:41.410 261 11094.05 118.01 54846.85 88888.00 2015-09-18 04:34:41.910 261 11094.07 118.02 54846.87 88888.00 2015-09-18 04:34:42.410 261 11094.17 118.02 54846.91 88888.00 2015-09-18 04:34:42.910 261 11094.21 117.98 54846.88 88888.00 2015-09-18 04:34:43.410 261 11094.22 118.03 54846.91 88888.00 2015-09-18 04:34:43.910 261 11094.17 118.03 54847.04 88888.00 2015-09-18 04:34:44.410 261 11094.13 118.09 54847.08 88888.00 2015-09-18 04:34:44.910 261 11094.13 118.17 54847.11 88888.00 2015-09-18 04:34:45.410 261 11094.15 118.12 54847.11 88888.00 2015-09-18 04:34:45.910 261 11094.18 118.12 54847.11 88888.00 2015-09-18 04:34:46.410 261 11094.27 118.18 54847.20 88888.00 2015-09-18 04:34:46.910 261 11094.27 118.17 54847.25 88888.00 2015-09-18 04:34:47.410 261 11094.29 118.14 54847.31 88888.00 2015-09-18 04:34:47.910 261 11094.33 118.15 54847.28 88888.00 2015-09-18 04:34:48.410 261 11094.36 118.19 54847.30 88888.00 2015-09-18 04:34:48.910 261 11094.38 118.18 54847.38 88888.00 2015-09-18 04:34:49.410 261 11094.37 118.20 54847.46 88888.00 2015-09-18 04:34:49.910 261 11094.42 118.23 54847.50 88888.00 2015-09-18 04:34:50.410 261 11094.46 118.26 54847.52 88888.00 2015-09-18 04:34:50.910 261 11094.43 118.25 54847.52 88888.00 2015-09-18 04:34:51.410 261 11094.43 118.23 54847.58 88888.00 2015-09-18 04:34:51.910 261 11094.44 118.22 54847.50 88888.00 2015-09-18 04:34:52.410 261 11094.44 118.23 54847.55 88888.00 2015-09-18 04:34:52.910 261 11094.52 118.25 54847.51 88888.00 2015-09-18 04:34:53.410 261 11094.55 118.25 54847.39 88888.00 2015-09-18 04:34:53.910 261 11094.55 118.23 54847.39 88888.00 2015-09-18 04:34:54.410 261 11094.59 118.22 54847.38 88888.00 2015-09-18 04:34:54.910 261 11094.58 118.25 54847.42 88888.00 2015-09-18 04:34:55.410 261 11094.63 118.25 54847.48 88888.00 2015-09-18 04:34:55.910 261 11094.68 118.24 54847.51 88888.00 2015-09-18 04:34:56.410 261 11094.72 118.23 54847.61 88888.00 2015-09-18 04:34:56.910 261 11094.75 118.19 54847.68 88888.00 2015-09-18 04:34:57.410 261 11094.81 118.23 54847.63 88888.00 2015-09-18 04:34:57.910 261 11094.93 118.29 54847.59 88888.00 2015-09-18 04:34:58.410 261 11094.94 118.32 54847.61 88888.00 2015-09-18 04:34:58.910 261 11094.89 118.27 54847.60 88888.00 2015-09-18 04:34:59.410 261 11094.96 118.20 54847.66 88888.00 2015-09-18 04:34:59.910 261 11095.00 118.18 54847.72 88888.00 2015-09-18 04:35:00.410 261 11095.04 118.23 54847.66 88888.00 2015-09-18 04:35:00.910 261 11095.07 118.16 54847.67 88888.00 2015-09-18 04:35:01.410 261 11095.17 118.16 54847.68 88888.00 2015-09-18 04:35:01.910 261 11095.21 118.17 54847.66 88888.00 2015-09-18 04:35:02.410 261 11095.17 118.19 54847.75 88888.00 2015-09-18 04:35:02.910 261 11095.23 118.14 54847.86 88888.00 2015-09-18 04:35:03.410 261 11095.25 118.10 54847.86 88888.00 2015-09-18 04:35:03.910 261 11095.28 118.12 54847.84 88888.00 2015-09-18 04:35:04.410 261 11095.33 118.12 54847.94 88888.00 2015-09-18 04:35:04.910 261 11095.35 118.09 54847.87 88888.00 2015-09-18 04:35:05.410 261 11095.35 118.12 54847.93 88888.00 2015-09-18 04:35:05.910 261 11095.42 118.10 54848.00 88888.00 2015-09-18 04:35:06.410 261 11095.48 118.09 54848.08 88888.00 2015-09-18 04:35:06.910 261 11095.53 118.07 54848.04 88888.00 2015-09-18 04:35:07.410 261 11095.52 118.00 54848.01 88888.00 2015-09-18 04:35:07.910 261 11095.61 118.03 54847.99 88888.00 2015-09-18 04:35:08.410 261 11095.66 118.01 54847.95 88888.00 2015-09-18 04:35:08.910 261 11095.68 118.06 54847.92 88888.00 2015-09-18 04:35:09.410 261 11095.68 118.14 54848.00 88888.00 2015-09-18 04:35:09.910 261 11095.74 118.09 54848.00 88888.00 2015-09-18 04:35:10.410 261 11095.80 118.09 54847.99 88888.00 2015-09-18 04:35:10.910 261 11095.83 118.08 54848.02 88888.00 2015-09-18 04:35:11.410 261 11095.84 118.03 54848.02 88888.00 2015-09-18 04:35:11.910 261 11095.82 118.02 54847.99 88888.00 2015-09-18 04:35:12.410 261 11095.90 118.00 54847.94 88888.00 2015-09-18 04:35:12.910 261 11095.93 117.98 54848.01 88888.00 2015-09-18 04:35:13.410 261 11095.87 117.92 54848.08 88888.00 2015-09-18 04:35:13.910 261 11095.96 117.89 54848.13 88888.00 2015-09-18 04:35:14.410 261 11096.08 117.87 54848.21 88888.00 2015-09-18 04:35:14.910 261 11096.15 117.86 54848.28 88888.00 2015-09-18 04:35:15.410 261 11096.10 117.85 54848.20 88888.00 2015-09-18 04:35:15.910 261 11096.11 117.83 54848.24 88888.00 2015-09-18 04:35:16.410 261 11096.19 117.81 54848.29 88888.00 2015-09-18 04:35:16.910 261 11096.24 117.80 54848.30 88888.00 2015-09-18 04:35:17.410 261 11096.21 117.75 54848.29 88888.00 2015-09-18 04:35:17.910 261 11096.32 117.74 54848.35 88888.00 2015-09-18 04:35:18.410 261 11096.36 117.70 54848.44 88888.00 2015-09-18 04:35:18.910 261 11096.40 117.61 54848.44 88888.00 2015-09-18 04:35:19.410 261 11096.47 117.60 54848.43 88888.00 2015-09-18 04:35:19.910 261 11096.50 117.59 54848.44 88888.00 2015-09-18 04:35:20.410 261 11096.48 117.64 54848.42 88888.00 2015-09-18 04:35:20.910 261 11096.53 117.65 54848.51 88888.00 2015-09-18 04:35:21.410 261 11096.61 117.64 54848.49 88888.00 2015-09-18 04:35:21.910 261 11096.64 117.65 54848.54 88888.00 2015-09-18 04:35:22.410 261 11096.69 117.65 54848.57 88888.00 2015-09-18 04:35:22.910 261 11096.71 117.61 54848.60 88888.00 2015-09-18 04:35:23.410 261 11096.73 117.52 54848.65 88888.00 2015-09-18 04:35:23.910 261 11096.74 117.52 54848.73 88888.00 2015-09-18 04:35:24.410 261 11096.77 117.56 54848.72 88888.00 2015-09-18 04:35:24.910 261 11096.92 117.52 54848.64 88888.00 2015-09-18 04:35:25.410 261 11096.98 117.47 54848.69 88888.00 2015-09-18 04:35:25.910 261 11096.98 117.50 54848.78 88888.00 2015-09-18 04:35:26.410 261 11096.90 117.44 54848.83 88888.00 2015-09-18 04:35:26.910 261 11096.95 117.40 54848.70 88888.00 2015-09-18 04:35:27.410 261 11097.04 117.43 54848.66 88888.00 2015-09-18 04:35:27.910 261 11097.10 117.41 54848.69 88888.00 2015-09-18 04:35:28.410 261 11097.18 117.43 54848.68 88888.00 2015-09-18 04:35:28.910 261 11097.24 117.43 54848.53 88888.00 2015-09-18 04:35:29.410 261 11097.21 117.43 54848.59 88888.00 2015-09-18 04:35:29.910 261 11097.26 117.36 54848.61 88888.00 2015-09-18 04:35:30.410 261 11097.25 117.35 54848.68 88888.00 2015-09-18 04:35:30.910 261 11097.30 117.35 54848.68 88888.00 2015-09-18 04:35:31.410 261 11097.30 117.32 54848.75 88888.00 2015-09-18 04:35:31.910 261 11097.31 117.34 54848.80 88888.00 2015-09-18 04:35:32.410 261 11097.34 117.30 54848.83 88888.00 2015-09-18 04:35:32.910 261 11097.37 117.31 54848.92 88888.00 2015-09-18 04:35:33.410 261 11097.40 117.31 54848.91 88888.00 2015-09-18 04:35:33.910 261 11097.47 117.31 54848.91 88888.00 2015-09-18 04:35:34.410 261 11097.49 117.30 54848.91 88888.00 2015-09-18 04:35:34.910 261 11097.51 117.26 54848.96 88888.00 2015-09-18 04:35:35.410 261 11097.53 117.29 54848.99 88888.00 2015-09-18 04:35:35.910 261 11097.56 117.29 54849.08 88888.00 2015-09-18 04:35:36.410 261 11097.62 117.26 54849.12 88888.00 2015-09-18 04:35:36.910 261 11097.66 117.27 54849.14 88888.00 2015-09-18 04:35:37.411 261 11097.66 117.27 54849.19 88888.00 2015-09-18 04:35:37.911 261 11097.71 117.25 54849.21 88888.00 2015-09-18 04:35:38.411 261 11097.78 117.19 54849.22 88888.00 2015-09-18 04:35:38.911 261 11097.81 117.16 54849.23 88888.00 2015-09-18 04:35:39.411 261 11097.84 117.13 54849.25 88888.00 2015-09-18 04:35:39.911 261 11097.88 117.14 54849.30 88888.00 2015-09-18 04:35:40.411 261 11097.92 117.13 54849.36 88888.00 2015-09-18 04:35:40.911 261 11097.99 117.11 54849.35 88888.00 2015-09-18 04:35:41.411 261 11098.04 117.08 54849.35 88888.00 2015-09-18 04:35:41.911 261 11098.15 117.05 54849.34 88888.00 2015-09-18 04:35:42.411 261 11098.25 116.98 54849.40 88888.00 2015-09-18 04:35:42.911 261 11098.25 116.96 54849.47 88888.00 2015-09-18 04:35:43.411 261 11098.28 116.96 54849.53 88888.00 2015-09-18 04:35:43.911 261 11098.34 116.91 54849.56 88888.00 2015-09-18 04:35:44.411 261 11098.39 116.89 54849.52 88888.00 2015-09-18 04:35:44.911 261 11098.46 116.87 54849.51 88888.00 2015-09-18 04:35:45.411 261 11098.52 116.85 54849.56 88888.00 2015-09-18 04:35:45.911 261 11098.60 116.84 54849.58 88888.00 2015-09-18 04:35:46.411 261 11098.61 116.85 54849.57 88888.00 2015-09-18 04:35:46.911 261 11098.68 116.77 54849.61 88888.00 2015-09-18 04:35:47.411 261 11098.77 116.70 54849.68 88888.00 2015-09-18 04:35:47.911 261 11098.83 116.66 54849.65 88888.00 2015-09-18 04:35:48.411 261 11098.89 116.64 54849.65 88888.00 2015-09-18 04:35:48.911 261 11098.98 116.65 54849.68 88888.00 2015-09-18 04:35:49.411 261 11099.04 116.64 54849.74 88888.00 2015-09-18 04:35:49.911 261 11099.22 116.56 54849.74 88888.00 2015-09-18 04:35:50.411 261 11099.28 116.50 54849.76 88888.00 2015-09-18 04:35:50.911 261 11099.36 116.49 54849.84 88888.00 2015-09-18 04:35:51.411 261 11099.40 116.45 54849.85 88888.00 2015-09-18 04:35:51.911 261 11099.45 116.43 54849.85 88888.00 2015-09-18 04:35:52.411 261 11099.53 116.40 54849.83 88888.00 2015-09-18 04:35:52.911 261 11099.64 116.37 54849.77 88888.00 2015-09-18 04:35:53.411 261 11099.70 116.32 54849.76 88888.00 2015-09-18 04:35:53.911 261 11099.76 116.33 54849.75 88888.00 2015-09-18 04:35:54.411 261 11099.80 116.28 54849.73 88888.00 2015-09-18 04:35:54.911 261 11099.87 116.22 54849.70 88888.00 2015-09-18 04:35:55.411 261 11100.00 116.15 54849.63 88888.00 2015-09-18 04:35:55.911 261 11100.00 116.13 54849.63 88888.00 2015-09-18 04:35:56.411 261 11100.07 116.07 54849.67 88888.00 2015-09-18 04:35:56.911 261 11100.14 116.03 54849.60 88888.00 2015-09-18 04:35:57.412 261 11100.19 116.04 54849.68 88888.00 2015-09-18 04:35:57.912 261 11100.29 115.98 54849.69 88888.00 2015-09-18 04:35:58.412 261 11100.38 116.00 54849.66 88888.00 2015-09-18 04:35:58.912 261 11100.47 115.98 54849.60 88888.00 2015-09-18 04:35:59.412 261 11100.55 115.94 54849.52 88888.00 2015-09-18 04:35:59.912 261 11100.61 115.89 54849.47 88888.00 2015-09-18 04:36:00.412 261 11100.71 115.87 54849.45 88888.00 2015-09-18 04:36:00.912 261 11100.85 115.88 54849.48 88888.00 2015-09-18 04:36:01.412 261 11100.95 115.87 54849.51 88888.00 2015-09-18 04:36:01.912 261 11101.00 115.90 54849.52 88888.00 2015-09-18 04:36:02.411 261 11101.05 115.91 54849.47 88888.00 2015-09-18 04:36:02.911 261 11101.16 115.90 54849.40 88888.00 2015-09-18 04:36:03.411 261 11101.26 115.90 54849.35 88888.00 2015-09-18 04:36:03.911 261 11101.31 115.89 54849.32 88888.00 2015-09-18 04:36:04.411 261 11101.39 115.91 54849.33 88888.00 2015-09-18 04:36:04.911 261 11101.50 115.96 54849.38 88888.00 2015-09-18 04:36:05.411 261 11101.62 115.89 54849.32 88888.00 2015-09-18 04:36:05.911 261 11101.78 115.82 54849.26 88888.00 2015-09-18 04:36:06.411 261 11101.86 115.81 54849.21 88888.00 2015-09-18 04:36:06.911 261 11101.99 115.75 54849.24 88888.00 2015-09-18 04:36:07.411 261 11102.09 115.75 54849.25 88888.00 2015-09-18 04:36:07.911 261 11102.18 115.80 54849.21 88888.00 2015-09-18 04:36:08.411 261 11102.32 115.80 54849.13 88888.00 2015-09-18 04:36:08.911 261 11102.42 115.69 54849.08 88888.00 2015-09-18 04:36:09.411 261 11102.56 115.65 54849.09 88888.00 2015-09-18 04:36:09.911 261 11102.64 115.71 54849.04 88888.00 2015-09-18 04:36:10.411 261 11102.75 115.74 54848.99 88888.00 2015-09-18 04:36:10.911 261 11102.88 115.77 54848.83 88888.00 2015-09-18 04:36:11.411 261 11103.04 115.74 54848.79 88888.00 2015-09-18 04:36:11.911 261 11103.15 115.71 54848.73 88888.00 2015-09-18 04:36:12.411 261 11103.24 115.65 54848.62 88888.00 2015-09-18 04:36:12.911 261 11103.41 115.61 54848.54 88888.00 2015-09-18 04:36:13.411 261 11103.57 115.56 54848.46 88888.00 2015-09-18 04:36:13.911 261 11103.75 115.55 54848.35 88888.00 2015-09-18 04:36:14.411 261 11103.92 115.55 54848.26 88888.00 2015-09-18 04:36:14.911 261 11104.00 115.50 54848.29 88888.00 2015-09-18 04:36:15.411 261 11104.13 115.53 54848.21 88888.00 2015-09-18 04:36:15.911 261 11104.31 115.52 54848.09 88888.00 2015-09-18 04:36:16.411 261 11104.45 115.54 54848.01 88888.00 2015-09-18 04:36:16.911 261 11104.53 115.49 54848.02 88888.00 2015-09-18 04:36:17.411 261 11104.69 115.52 54847.93 88888.00 2015-09-18 04:36:17.911 261 11104.86 115.52 54847.81 88888.00 2015-09-18 04:36:18.411 261 11105.07 115.53 54847.69 88888.00 2015-09-18 04:36:18.911 261 11105.21 115.56 54847.63 88888.00 2015-09-18 04:36:19.411 261 11105.39 115.53 54847.63 88888.00 2015-09-18 04:36:19.911 261 11105.55 115.55 54847.51 88888.00 2015-09-18 04:36:20.411 261 11105.66 115.59 54847.35 88888.00 2015-09-18 04:36:20.911 261 11105.84 115.56 54847.19 88888.00 2015-09-18 04:36:21.411 261 11106.03 115.52 54846.97 88888.00 2015-09-18 04:36:21.911 261 11106.10 115.50 54846.89 88888.00 2015-09-18 04:36:22.411 261 11106.28 115.49 54846.80 88888.00 2015-09-18 04:36:22.911 261 11106.44 115.47 54846.73 88888.00 2015-09-18 04:36:23.411 261 11106.61 115.44 54846.55 88888.00 2015-09-18 04:36:23.911 261 11106.78 115.39 54846.43 88888.00 2015-09-18 04:36:24.411 261 11106.93 115.37 54846.34 88888.00 2015-09-18 04:36:24.911 261 11107.01 115.37 54846.24 88888.00 2015-09-18 04:36:25.411 261 11107.20 115.32 54846.19 88888.00 2015-09-18 04:36:25.911 261 11107.40 115.28 54846.00 88888.00 2015-09-18 04:36:26.411 261 11107.59 115.23 54845.84 88888.00 2015-09-18 04:36:26.911 261 11107.75 115.22 54845.73 88888.00 2015-09-18 04:36:27.411 261 11107.92 115.16 54845.52 88888.00 2015-09-18 04:36:27.911 261 11108.03 115.14 54845.29 88888.00 2015-09-18 04:36:28.411 261 11108.18 115.11 54845.28 88888.00 2015-09-18 04:36:28.911 261 11108.35 115.06 54845.18 88888.00 2015-09-18 04:36:29.411 261 11108.55 114.96 54845.02 88888.00 2015-09-18 04:36:29.911 261 11108.68 114.94 54844.91 88888.00 2015-09-18 04:36:30.411 261 11108.85 114.86 54844.80 88888.00 2015-09-18 04:36:30.911 261 11109.00 114.80 54844.65 88888.00 2015-09-18 04:36:31.411 261 11109.15 114.76 54844.53 88888.00 2015-09-18 04:36:31.911 261 11109.32 114.73 54844.36 88888.00 2015-09-18 04:36:32.411 261 11109.48 114.68 54844.18 88888.00 2015-09-18 04:36:32.911 261 11109.62 114.57 54844.07 88888.00 2015-09-18 04:36:33.411 261 11109.76 114.46 54843.96 88888.00 2015-09-18 04:36:33.911 261 11109.95 114.40 54843.86 88888.00 2015-09-18 04:36:34.411 261 11110.12 114.36 54843.79 88888.00 2015-09-18 04:36:34.911 261 11110.28 114.32 54843.78 88888.00 2015-09-18 04:36:35.411 261 11110.42 114.25 54843.61 88888.00 2015-09-18 04:36:35.911 261 11110.62 114.18 54843.31 88888.00 2015-09-18 04:36:36.411 261 11110.79 114.11 54843.25 88888.00 2015-09-18 04:36:36.911 261 11110.94 114.03 54843.07 88888.00 2015-09-18 04:36:37.411 261 11111.06 113.94 54842.90 88888.00 2015-09-18 04:36:37.911 261 11111.15 113.89 54842.80 88888.00 2015-09-18 04:36:38.411 261 11111.26 113.78 54842.66 88888.00 2015-09-18 04:36:38.911 261 11111.41 113.63 54842.63 88888.00 2015-09-18 04:36:39.411 261 11111.59 113.54 54842.46 88888.00 2015-09-18 04:36:39.911 261 11111.76 113.51 54842.30 88888.00 2015-09-18 04:36:40.411 261 11111.89 113.43 54842.16 88888.00 2015-09-18 04:36:40.911 261 11111.99 113.36 54842.00 88888.00 2015-09-18 04:36:41.411 261 11112.16 113.27 54841.97 88888.00 2015-09-18 04:36:41.911 261 11112.35 113.16 54841.86 88888.00 2015-09-18 04:36:42.411 261 11112.50 113.05 54841.72 88888.00 2015-09-18 04:36:42.911 261 11112.63 112.99 54841.55 88888.00 2015-09-18 04:36:43.411 261 11112.77 112.92 54841.42 88888.00 2015-09-18 04:36:43.911 261 11112.94 112.85 54841.25 88888.00 2015-09-18 04:36:44.411 261 11113.12 112.78 54841.09 88888.00 2015-09-18 04:36:44.911 261 11113.23 112.61 54840.91 88888.00 2015-09-18 04:36:45.411 261 11113.35 112.50 54840.81 88888.00 2015-09-18 04:36:45.911 261 11113.50 112.48 54840.76 88888.00 2015-09-18 04:36:46.411 261 11113.65 112.38 54840.65 88888.00 2015-09-18 04:36:46.911 261 11113.77 112.32 54840.53 88888.00 2015-09-18 04:36:47.411 261 11113.91 112.20 54840.36 88888.00 2015-09-18 04:36:47.911 261 11113.97 112.16 54840.23 88888.00 2015-09-18 04:36:48.411 261 11114.08 112.09 54840.10 88888.00 2015-09-18 04:36:48.911 261 11114.19 112.01 54839.93 88888.00 2015-09-18 04:36:49.411 261 11114.31 111.94 54839.84 88888.00 2015-09-18 04:36:49.911 261 11114.43 111.87 54839.78 88888.00 2015-09-18 04:36:50.411 261 11114.52 111.80 54839.70 88888.00 2015-09-18 04:36:50.911 261 11114.65 111.72 54839.51 88888.00 2015-09-18 04:36:51.411 261 11114.76 111.65 54839.38 88888.00 2015-09-18 04:36:51.911 261 11114.81 111.59 54839.27 88888.00 2015-09-18 04:36:52.411 261 11114.90 111.53 54839.17 88888.00 2015-09-18 04:36:52.911 261 11114.98 111.50 54839.09 88888.00 2015-09-18 04:36:53.411 261 11115.04 111.44 54839.03 88888.00 2015-09-18 04:36:53.911 261 11115.16 111.38 54838.95 88888.00 2015-09-18 04:36:54.411 261 11115.28 111.35 54838.83 88888.00 2015-09-18 04:36:54.911 261 11115.39 111.28 54838.69 88888.00 2015-09-18 04:36:55.411 261 11115.58 111.17 54838.63 88888.00 2015-09-18 04:36:55.911 261 11115.71 111.11 54838.56 88888.00 2015-09-18 04:36:56.411 261 11115.85 110.98 54838.48 88888.00 2015-09-18 04:36:56.911 261 11116.00 110.86 54838.37 88888.00 2015-09-18 04:36:57.411 261 11116.10 110.82 54838.34 88888.00 2015-09-18 04:36:57.911 261 11116.19 110.71 54838.28 88888.00 2015-09-18 04:36:58.411 261 11116.31 110.58 54838.18 88888.00 2015-09-18 04:36:58.911 261 11116.45 110.54 54837.96 88888.00 2015-09-18 04:36:59.411 261 11116.58 110.46 54837.84 88888.00 2015-09-18 04:36:59.911 261 11116.75 110.38 54837.70 88888.00 2015-09-18 04:37:00.411 261 11116.87 110.35 54837.58 88888.00 2015-09-18 04:37:00.911 261 11116.96 110.33 54837.51 88888.00 2015-09-18 04:37:01.411 261 11117.12 110.30 54837.47 88888.00 2015-09-18 04:37:01.911 261 11117.28 110.22 54837.45 88888.00 2015-09-18 04:37:02.411 261 11117.39 110.15 54837.38 88888.00 2015-09-18 04:37:02.911 261 11117.54 110.07 54837.26 88888.00 2015-09-18 04:37:03.411 261 11117.78 109.99 54837.15 88888.00 2015-09-18 04:37:03.911 261 11117.96 109.90 54837.06 88888.00 2015-09-18 04:37:04.411 261 11118.11 109.87 54836.97 88888.00 2015-09-18 04:37:04.911 261 11118.28 109.78 54836.84 88888.00 2015-09-18 04:37:05.411 261 11118.44 109.69 54836.69 88888.00 2015-09-18 04:37:05.911 261 11118.57 109.63 54836.62 88888.00 2015-09-18 04:37:06.411 261 11118.79 109.64 54836.51 88888.00 2015-09-18 04:37:06.911 261 11119.04 109.63 54836.33 88888.00 2015-09-18 04:37:07.411 261 11119.16 109.57 54836.28 88888.00 2015-09-18 04:37:07.911 261 11119.36 109.56 54836.27 88888.00 2015-09-18 04:37:08.411 261 11119.55 109.55 54836.10 88888.00 2015-09-18 04:37:08.911 261 11119.77 109.55 54836.00 88888.00 2015-09-18 04:37:09.411 261 11119.94 109.53 54835.89 88888.00 2015-09-18 04:37:09.911 261 11120.11 109.49 54835.76 88888.00 2015-09-18 04:37:10.411 261 11120.25 109.48 54835.61 88888.00 2015-09-18 04:37:10.911 261 11120.40 109.52 54835.49 88888.00 2015-09-18 04:37:11.411 261 11120.58 109.50 54835.38 88888.00 2015-09-18 04:37:11.911 261 11120.81 109.47 54835.33 88888.00 2015-09-18 04:37:12.411 261 11120.98 109.45 54835.19 88888.00 2015-09-18 04:37:12.911 261 11121.14 109.44 54834.96 88888.00 2015-09-18 04:37:13.411 261 11121.29 109.46 54834.79 88888.00 2015-09-18 04:37:13.911 261 11121.40 109.49 54834.68 88888.00 2015-09-18 04:37:14.411 261 11121.54 109.49 54834.50 88888.00 2015-09-18 04:37:14.911 261 11121.71 109.49 54834.34 88888.00 2015-09-18 04:37:15.411 261 11121.93 109.50 54834.23 88888.00 2015-09-18 04:37:15.911 261 11122.08 109.54 54834.07 88888.00 2015-09-18 04:37:16.411 261 11122.19 109.53 54833.93 88888.00 2015-09-18 04:37:16.911 261 11122.39 109.56 54833.83 88888.00 2015-09-18 04:37:17.411 261 11122.57 109.57 54833.71 88888.00 2015-09-18 04:37:17.911 261 11122.74 109.55 54833.57 88888.00 2015-09-18 04:37:18.411 261 11122.95 109.61 54833.37 88888.00 2015-09-18 04:37:18.911 261 11123.12 109.62 54833.17 88888.00 2015-09-18 04:37:19.411 261 11123.28 109.64 54833.04 88888.00 2015-09-18 04:37:19.911 261 11123.44 109.66 54832.98 88888.00 2015-09-18 04:37:20.411 261 11123.63 109.67 54832.87 88888.00 2015-09-18 04:37:20.911 261 11123.72 109.75 54832.70 88888.00 2015-09-18 04:37:21.411 261 11123.91 109.76 54832.58 88888.00 2015-09-18 04:37:21.911 261 11124.03 109.78 54832.40 88888.00 2015-09-18 04:37:22.411 261 11124.22 109.83 54832.29 88888.00 2015-09-18 04:37:22.911 261 11124.33 109.83 54832.14 88888.00 2015-09-18 04:37:23.411 261 11124.49 109.84 54831.94 88888.00 2015-09-18 04:37:23.911 261 11124.65 109.84 54831.78 88888.00 2015-09-18 04:37:24.411 261 11124.75 109.78 54831.70 88888.00 2015-09-18 04:37:24.911 261 11124.87 109.79 54831.50 88888.00 2015-09-18 04:37:25.411 261 11125.07 109.74 54831.24 88888.00 2015-09-18 04:37:25.911 261 11125.18 109.66 54831.10 88888.00 2015-09-18 04:37:26.411 261 11125.34 109.67 54830.93 88888.00 2015-09-18 04:37:26.911 261 11125.55 109.67 54830.75 88888.00 2015-09-18 04:37:27.411 261 11125.64 109.62 54830.62 88888.00 2015-09-18 04:37:27.911 261 11125.78 109.54 54830.53 88888.00 2015-09-18 04:37:28.411 261 11125.96 109.54 54830.36 88888.00 2015-09-18 04:37:28.911 261 11126.14 109.54 54830.18 88888.00 2015-09-18 04:37:29.411 261 11126.26 109.54 54830.00 88888.00 2015-09-18 04:37:29.911 261 11126.43 109.50 54829.86 88888.00 2015-09-18 04:37:30.411 261 11126.53 109.54 54829.71 88888.00 2015-09-18 04:37:30.911 261 11126.68 109.54 54829.61 88888.00 2015-09-18 04:37:31.411 261 11126.84 109.54 54829.52 88888.00 2015-09-18 04:37:31.911 261 11126.99 109.56 54829.40 88888.00 2015-09-18 04:37:32.411 261 11127.11 109.54 54829.31 88888.00 2015-09-18 04:37:32.911 261 11127.36 109.55 54829.15 88888.00 2015-09-18 04:37:33.411 261 11127.56 109.55 54829.04 88888.00 2015-09-18 04:37:33.911 261 11127.66 109.56 54828.91 88888.00 2015-09-18 04:37:34.411 261 11127.76 109.56 54828.78 88888.00 2015-09-18 04:37:34.911 261 11127.89 109.57 54828.66 88888.00 2015-09-18 04:37:35.411 261 11128.08 109.57 54828.51 88888.00 2015-09-18 04:37:35.911 261 11128.25 109.56 54828.39 88888.00 2015-09-18 04:37:36.411 261 11128.41 109.64 54828.22 88888.00 2015-09-18 04:37:36.911 261 11128.58 109.67 54828.12 88888.00 2015-09-18 04:37:37.411 261 11128.71 109.69 54828.05 88888.00 2015-09-18 04:37:37.911 261 11128.82 109.69 54827.82 88888.00 2015-09-18 04:37:38.411 261 11128.93 109.79 54827.80 88888.00 2015-09-18 04:37:38.911 261 11129.07 109.82 54827.76 88888.00 2015-09-18 04:37:39.411 261 11129.18 109.86 54827.58 88888.00 2015-09-18 04:37:39.911 261 11129.29 109.92 54827.51 88888.00 2015-09-18 04:37:40.411 261 11129.46 109.95 54827.42 88888.00 2015-09-18 04:37:40.911 261 11129.57 109.99 54827.34 88888.00 2015-09-18 04:37:41.411 261 11129.64 110.03 54827.13 88888.00 2015-09-18 04:37:41.911 261 11129.71 110.06 54827.05 88888.00 2015-09-18 04:37:42.411 261 11129.82 110.08 54826.98 88888.00 2015-09-18 04:37:42.911 261 11129.97 110.08 54826.78 88888.00 2015-09-18 04:37:43.411 261 11130.14 110.09 54826.66 88888.00 2015-09-18 04:37:43.911 261 11130.24 110.09 54826.58 88888.00 2015-09-18 04:37:44.411 261 11130.29 110.15 54826.45 88888.00 2015-09-18 04:37:44.911 261 11130.43 110.15 54826.35 88888.00 2015-09-18 04:37:45.411 261 11130.56 110.17 54826.20 88888.00 2015-09-18 04:37:45.911 261 11130.72 110.12 54826.08 88888.00 2015-09-18 04:37:46.411 261 11130.86 110.16 54825.92 88888.00 2015-09-18 04:37:46.911 261 11130.96 110.17 54825.74 88888.00 2015-09-18 04:37:47.411 261 11131.08 110.14 54825.56 88888.00 2015-09-18 04:37:47.911 261 11131.19 110.12 54825.44 88888.00 2015-09-18 04:37:48.411 261 11131.30 110.13 54825.32 88888.00 2015-09-18 04:37:48.911 261 11131.37 110.15 54825.21 88888.00 2015-09-18 04:37:49.411 261 11131.42 110.13 54825.12 88888.00 2015-09-18 04:37:49.911 261 11131.53 110.08 54825.04 88888.00 2015-09-18 04:37:50.411 261 11131.64 110.10 54824.87 88888.00 2015-09-18 04:37:50.911 261 11131.71 110.07 54824.77 88888.00 2015-09-18 04:37:51.411 261 11131.81 110.08 54824.75 88888.00 2015-09-18 04:37:51.911 261 11131.74 110.07 54824.61 88888.00 2015-09-18 04:37:52.411 261 11131.86 110.03 54824.52 88888.00 2015-09-18 04:37:52.911 261 11132.01 109.98 54824.54 88888.00 2015-09-18 04:37:53.411 261 11132.12 109.92 54824.25 88888.00 2015-09-18 04:37:53.911 261 11132.21 109.89 54823.99 88888.00 2015-09-18 04:37:54.411 261 11132.33 109.90 54823.86 88888.00 2015-09-18 04:37:54.911 261 11132.34 109.87 54823.82 88888.00 2015-09-18 04:37:55.411 261 11132.42 109.84 54823.68 88888.00 2015-09-18 04:37:55.911 261 11132.52 109.81 54823.61 88888.00 2015-09-18 04:37:56.411 261 11132.67 109.82 54823.51 88888.00 2015-09-18 04:37:56.911 261 11132.71 109.81 54823.40 88888.00 2015-09-18 04:37:57.411 261 11132.75 109.73 54823.28 88888.00 2015-09-18 04:37:57.911 261 11132.80 109.66 54823.13 88888.00 2015-09-18 04:37:58.411 261 11132.92 109.63 54823.13 88888.00 2015-09-18 04:37:58.911 261 11133.00 109.62 54823.04 88888.00 2015-09-18 04:37:59.411 261 11133.06 109.55 54822.91 88888.00 2015-09-18 04:37:59.911 261 11133.14 109.46 54822.76 88888.00 2015-09-18 04:38:00.411 261 11133.16 109.41 54822.64 88888.00 2015-09-18 04:38:00.911 261 11133.25 109.36 54822.50 88888.00 2015-09-18 04:38:01.411 261 11133.27 109.23 54822.39 88888.00 2015-09-18 04:38:01.911 261 11133.33 109.20 54822.28 88888.00 2015-09-18 04:38:02.411 261 11133.41 109.11 54822.14 88888.00 2015-09-18 04:38:02.911 261 11133.43 109.00 54821.97 88888.00 2015-09-18 04:38:03.411 261 11133.49 108.90 54821.81 88888.00 2015-09-18 04:38:03.911 261 11133.51 108.76 54821.79 88888.00 2015-09-18 04:38:04.411 261 11133.58 108.66 54821.63 88888.00 2015-09-18 04:38:04.911 261 11133.72 108.56 54821.53 88888.00 2015-09-18 04:38:05.411 261 11133.78 108.45 54821.44 88888.00 2015-09-18 04:38:05.911 261 11133.74 108.35 54821.35 88888.00 2015-09-18 04:38:06.411 261 11133.80 108.22 54821.26 88888.00 2015-09-18 04:38:06.911 261 11133.86 108.12 54821.23 88888.00 2015-09-18 04:38:07.411 261 11133.85 108.09 54821.11 88888.00 2015-09-18 04:38:07.911 261 11133.86 107.97 54820.96 88888.00 2015-09-18 04:38:08.411 261 11133.90 107.81 54820.85 88888.00 2015-09-18 04:38:08.911 261 11133.95 107.70 54820.74 88888.00 2015-09-18 04:38:09.411 261 11133.99 107.55 54820.70 88888.00 2015-09-18 04:38:09.911 261 11134.01 107.43 54820.59 88888.00 2015-09-18 04:38:10.411 261 11134.03 107.29 54820.48 88888.00 2015-09-18 04:38:10.911 261 11134.09 107.22 54820.42 88888.00 2015-09-18 04:38:11.411 261 11134.11 107.10 54820.35 88888.00 2015-09-18 04:38:11.911 261 11134.11 106.88 54820.32 88888.00 2015-09-18 04:38:12.411 261 11134.16 106.76 54820.24 88888.00 2015-09-18 04:38:12.911 261 11134.29 106.63 54820.22 88888.00 2015-09-18 04:38:13.411 261 11134.33 106.52 54820.15 88888.00 2015-09-18 04:38:13.911 261 11134.38 106.42 54820.02 88888.00 2015-09-18 04:38:14.411 261 11134.42 106.33 54819.77 88888.00 2015-09-18 04:38:14.911 261 11134.42 106.19 54819.73 88888.00 2015-09-18 04:38:15.411 261 11134.43 106.09 54819.70 88888.00 2015-09-18 04:38:15.911 261 11134.53 106.00 54819.67 88888.00 2015-09-18 04:38:16.411 261 11134.57 105.92 54819.67 88888.00 2015-09-18 04:38:16.911 261 11134.72 105.83 54819.53 88888.00 2015-09-18 04:38:17.411 261 11134.77 105.73 54819.38 88888.00 2015-09-18 04:38:17.911 261 11134.77 105.65 54819.38 88888.00 2015-09-18 04:38:18.411 261 11134.84 105.51 54819.41 88888.00 2015-09-18 04:38:18.911 261 11134.89 105.40 54819.34 88888.00 2015-09-18 04:38:19.411 261 11134.92 105.33 54819.27 88888.00 2015-09-18 04:38:19.911 261 11135.03 105.25 54819.22 88888.00 2015-09-18 04:38:20.411 261 11135.11 105.17 54819.21 88888.00 2015-09-18 04:38:20.911 261 11135.14 105.09 54819.17 88888.00 2015-09-18 04:38:21.411 261 11135.18 105.00 54819.14 88888.00 2015-09-18 04:38:21.911 261 11135.21 104.92 54819.10 88888.00 2015-09-18 04:38:22.411 261 11135.29 104.86 54819.12 88888.00 2015-09-18 04:38:22.911 261 11135.31 104.77 54819.03 88888.00 2015-09-18 04:38:23.411 261 11135.36 104.68 54818.87 88888.00 2015-09-18 04:38:23.911 261 11135.40 104.64 54818.77 88888.00 2015-09-18 04:38:24.411 261 11135.41 104.55 54818.74 88888.00 2015-09-18 04:38:24.911 261 11135.42 104.50 54818.69 88888.00 2015-09-18 04:38:25.411 261 11135.45 104.41 54818.62 88888.00 2015-09-18 04:38:25.911 261 11135.48 104.30 54818.66 88888.00 2015-09-18 04:38:26.411 261 11135.51 104.21 54818.60 88888.00 2015-09-18 04:38:26.911 261 11135.50 104.14 54818.52 88888.00 2015-09-18 04:38:27.411 261 11135.47 104.05 54818.49 88888.00 2015-09-18 04:38:27.911 261 11135.47 103.92 54818.52 88888.00 2015-09-18 04:38:28.411 261 11135.53 103.87 54818.51 88888.00 2015-09-18 04:38:28.911 261 11135.58 103.81 54818.40 88888.00 2015-09-18 04:38:29.411 261 11135.56 103.71 54818.36 88888.00 2015-09-18 04:38:29.911 261 11135.55 103.58 54818.37 88888.00 2015-09-18 04:38:30.411 261 11135.52 103.47 54818.30 88888.00 2015-09-18 04:38:30.911 261 11135.52 103.40 54818.33 88888.00 2015-09-18 04:38:31.411 261 11135.51 103.30 54818.29 88888.00 2015-09-18 04:38:31.911 261 11135.50 103.22 54818.22 88888.00 2015-09-18 04:38:32.411 261 11135.46 103.16 54818.19 88888.00 2015-09-18 04:38:32.911 261 11135.47 103.08 54818.19 88888.00 2015-09-18 04:38:33.411 261 11135.56 102.98 54818.17 88888.00 2015-09-18 04:38:33.911 261 11135.55 102.88 54818.19 88888.00 2015-09-18 04:38:34.411 261 11135.58 102.80 54818.13 88888.00 2015-09-18 04:38:34.911 261 11135.65 102.71 54818.19 88888.00 2015-09-18 04:38:35.411 261 11135.66 102.65 54818.25 88888.00 2015-09-18 04:38:35.911 261 11135.67 102.56 54818.22 88888.00 2015-09-18 04:38:36.411 261 11135.69 102.55 54818.18 88888.00 2015-09-18 04:38:36.911 261 11135.77 102.53 54818.16 88888.00 2015-09-18 04:38:37.411 261 11135.78 102.49 54818.17 88888.00 2015-09-18 04:38:37.911 261 11135.71 102.43 54818.19 88888.00 2015-09-18 04:38:38.411 261 11135.69 102.31 54818.19 88888.00 2015-09-18 04:38:38.911 261 11135.71 102.24 54818.24 88888.00 2015-09-18 04:38:39.411 261 11135.74 102.21 54818.24 88888.00 2015-09-18 04:38:39.911 261 11135.77 102.16 54818.40 88888.00 2015-09-18 04:38:40.411 261 11135.78 102.06 54818.40 88888.00 2015-09-18 04:38:40.911 261 11135.79 101.96 54818.20 88888.00 2015-09-18 04:38:41.411 261 11135.78 101.90 54818.18 88888.00 2015-09-18 04:38:41.911 261 11135.79 101.81 54818.18 88888.00 2015-09-18 04:38:42.411 261 11135.82 101.76 54818.11 88888.00 2015-09-18 04:38:42.911 261 11135.82 101.65 54818.07 88888.00 2015-09-18 04:38:43.411 261 11135.86 101.55 54818.09 88888.00 2015-09-18 04:38:43.911 261 11135.92 101.43 54818.11 88888.00 2015-09-18 04:38:44.411 261 11135.98 101.29 54818.16 88888.00 2015-09-18 04:38:44.911 261 11136.02 101.21 54818.18 88888.00 2015-09-18 04:38:45.411 261 11136.04 101.19 54818.20 88888.00 2015-09-18 04:38:45.911 261 11136.05 101.09 54818.16 88888.00 2015-09-18 04:38:46.411 261 11136.16 100.95 54818.09 88888.00 2015-09-18 04:38:46.911 261 11136.23 100.85 54818.16 88888.00 2015-09-18 04:38:47.411 261 11136.21 100.76 54818.11 88888.00 2015-09-18 04:38:47.911 261 11136.24 100.66 54818.12 88888.00 2015-09-18 04:38:48.411 261 11136.25 100.54 54818.05 88888.00 2015-09-18 04:38:48.911 261 11136.29 100.46 54818.04 88888.00 2015-09-18 04:38:49.411 261 11136.31 100.36 54818.13 88888.00 2015-09-18 04:38:49.911 261 11136.31 100.23 54818.05 88888.00 2015-09-18 04:38:50.411 261 11136.34 100.11 54818.03 88888.00 2015-09-18 04:38:50.911 261 11136.33 100.09 54818.00 88888.00 2015-09-18 04:38:51.411 261 11136.35 100.00 54818.01 88888.00 2015-09-18 04:38:51.911 261 11136.39 99.91 54818.03 88888.00 2015-09-18 04:38:52.411 261 11136.42 99.83 54818.01 88888.00 2015-09-18 04:38:52.911 261 11136.42 99.68 54817.98 88888.00 2015-09-18 04:38:53.411 261 11136.46 99.57 54817.96 88888.00 2015-09-18 04:38:53.911 261 11136.49 99.51 54818.13 88888.00 2015-09-18 04:38:54.411 261 11136.52 99.45 54818.12 88888.00 2015-09-18 04:38:54.911 261 11136.52 99.37 54818.14 88888.00 2015-09-18 04:38:55.411 261 11136.60 99.31 54818.13 88888.00 2015-09-18 04:38:55.911 261 11136.60 99.27 54818.17 88888.00 2015-09-18 04:38:56.411 261 11136.67 99.22 54818.12 88888.00 2015-09-18 04:38:56.911 261 11136.68 99.16 54818.12 88888.00 2015-09-18 04:38:57.411 261 11136.67 99.11 54818.17 88888.00 2015-09-18 04:38:57.911 261 11136.77 99.07 54818.16 88888.00 2015-09-18 04:38:58.411 261 11136.78 99.03 54818.14 88888.00 2015-09-18 04:38:58.911 261 11136.78 98.95 54818.17 88888.00 2015-09-18 04:38:59.411 261 11136.75 98.94 54818.17 88888.00 2015-09-18 04:38:59.911 261 11136.76 98.92 54818.24 88888.00 2015-09-18 04:39:00.411 261 11136.76 98.84 54818.18 88888.00 2015-09-18 04:39:00.911 261 11136.77 98.73 54818.24 88888.00 2015-09-18 04:39:01.411 261 11136.72 98.71 54818.27 88888.00 2015-09-18 04:39:01.911 261 11136.71 98.69 54818.27 88888.00 2015-09-18 04:39:02.411 261 11136.70 98.71 54818.34 88888.00 2015-09-18 04:39:02.911 261 11136.76 98.73 54818.38 88888.00 2015-09-18 04:39:03.411 261 11136.76 98.69 54818.45 88888.00 2015-09-18 04:39:03.911 261 11136.80 98.69 54818.43 88888.00 2015-09-18 04:39:04.411 261 11136.83 98.69 54818.38 88888.00 2015-09-18 04:39:04.911 261 11136.77 98.69 54818.51 88888.00 2015-09-18 04:39:05.411 261 11136.77 98.72 54818.61 88888.00 2015-09-18 04:39:05.911 261 11136.76 98.75 54818.63 88888.00 2015-09-18 04:39:06.411 261 11136.80 98.82 54818.72 88888.00 2015-09-18 04:39:06.911 261 11136.78 98.80 54818.79 88888.00 2015-09-18 04:39:07.412 261 11136.80 98.75 54818.82 88888.00 2015-09-18 04:39:07.912 261 11136.77 98.74 54818.88 88888.00 2015-09-18 04:39:08.412 261 11136.76 98.76 54818.89 88888.00 2015-09-18 04:39:08.912 261 11136.75 98.84 54818.89 88888.00 2015-09-18 04:39:09.412 261 11136.76 98.86 54818.91 88888.00 2015-09-18 04:39:09.912 261 11136.72 98.91 54818.97 88888.00 2015-09-18 04:39:10.412 261 11136.68 98.92 54819.04 88888.00 2015-09-18 04:39:10.912 261 11136.68 98.95 54819.13 88888.00 2015-09-18 04:39:11.412 261 11136.68 99.01 54819.22 88888.00 2015-09-18 04:39:11.912 261 11136.66 99.06 54819.24 88888.00 2015-09-18 04:39:12.412 261 11136.61 99.14 54819.36 88888.00 2015-09-18 04:39:12.912 261 11136.59 99.25 54819.48 88888.00 2015-09-18 04:39:13.412 261 11136.49 99.28 54819.54 88888.00 2015-09-18 04:39:13.912 261 11136.49 99.34 54819.67 88888.00 2015-09-18 04:39:14.412 261 11136.39 99.45 54819.73 88888.00 2015-09-18 04:39:14.912 261 11136.28 99.56 54819.73 88888.00 2015-09-18 04:39:15.412 261 11136.24 99.61 54819.74 88888.00 2015-09-18 04:39:15.912 261 11136.15 99.66 54819.77 88888.00 2015-09-18 04:39:16.412 261 11135.97 99.76 54819.87 88888.00 2015-09-18 04:39:16.912 261 11135.90 99.79 54819.93 88888.00 2015-09-18 04:39:17.412 261 11135.87 99.90 54819.98 88888.00 2015-09-18 04:39:17.912 261 11135.78 100.04 54820.10 88888.00 2015-09-18 04:39:18.412 261 11135.65 100.13 54820.15 88888.00 2015-09-18 04:39:18.912 261 11135.48 100.23 54820.14 88888.00 2015-09-18 04:39:19.412 261 11135.37 100.34 54820.14 88888.00 2015-09-18 04:39:19.912 261 11135.19 100.45 54820.27 88888.00 2015-09-18 04:39:20.412 261 11135.10 100.53 54820.35 88888.00 2015-09-18 04:39:20.912 261 11135.04 100.66 54820.37 88888.00 2015-09-18 04:39:21.412 261 11134.93 100.80 54820.39 88888.00 2015-09-18 04:39:21.912 261 11134.78 100.87 54820.44 88888.00 2015-09-18 04:39:22.412 261 11134.66 100.95 54820.48 88888.00 2015-09-18 04:39:22.912 261 11134.57 101.10 54820.57 88888.00 2015-09-18 04:39:23.412 261 11134.46 101.25 54820.59 88888.00 2015-09-18 04:39:23.912 261 11134.32 101.37 54820.68 88888.00 2015-09-18 04:39:24.412 261 11134.14 101.50 54820.76 88888.00 2015-09-18 04:39:24.912 261 11134.04 101.55 54820.83 88888.00 2015-09-18 04:39:25.412 261 11133.91 101.62 54820.91 88888.00 2015-09-18 04:39:25.912 261 11133.82 101.64 54820.92 88888.00 2015-09-18 04:39:26.412 261 11133.70 101.77 54820.97 88888.00 2015-09-18 04:39:26.912 261 11133.57 101.80 54821.00 88888.00 2015-09-18 04:39:27.412 261 11133.47 101.86 54821.01 88888.00 2015-09-18 04:39:27.912 261 11133.41 101.93 54821.06 88888.00 2015-09-18 04:39:28.412 261 11133.33 101.94 54820.98 88888.00 2015-09-18 04:39:28.912 261 11133.25 101.98 54820.98 88888.00 2015-09-18 04:39:29.412 261 11133.15 101.96 54821.07 88888.00 2015-09-18 04:39:29.912 261 11133.07 102.02 54821.01 88888.00 2015-09-18 04:39:30.412 261 11133.01 102.06 54820.96 88888.00 2015-09-18 04:39:30.912 261 11132.92 102.09 54820.93 88888.00 2015-09-18 04:39:31.412 261 11132.81 102.09 54820.92 88888.00 2015-09-18 04:39:31.912 261 11132.78 102.05 54820.89 88888.00 2015-09-18 04:39:32.412 261 11132.73 102.01 54820.83 88888.00 2015-09-18 04:39:32.912 261 11132.67 102.02 54820.81 88888.00 2015-09-18 04:39:33.412 261 11132.59 102.05 54820.77 88888.00 2015-09-18 04:39:33.912 261 11132.58 102.02 54820.79 88888.00 2015-09-18 04:39:34.412 261 11132.45 102.02 54820.83 88888.00 2015-09-18 04:39:34.912 261 11132.36 102.04 54820.85 88888.00 2015-09-18 04:39:35.412 261 11132.28 102.02 54820.84 88888.00 2015-09-18 04:39:35.912 261 11132.27 102.01 54820.79 88888.00 2015-09-18 04:39:36.412 261 11132.23 101.99 54820.76 88888.00 2015-09-18 04:39:36.912 261 11132.18 101.97 54820.80 88888.00 2015-09-18 04:39:37.412 261 11132.20 101.89 54820.75 88888.00 2015-09-18 04:39:37.912 261 11132.11 101.81 54820.72 88888.00 2015-09-18 04:39:38.412 261 11132.05 101.86 54820.71 88888.00 2015-09-18 04:39:38.912 261 11131.96 101.87 54820.65 88888.00 2015-09-18 04:39:39.412 261 11131.92 101.81 54820.64 88888.00 2015-09-18 04:39:39.912 261 11131.84 101.80 54820.61 88888.00 2015-09-18 04:39:40.412 261 11131.79 101.79 54820.63 88888.00 2015-09-18 04:39:40.912 261 11131.74 101.73 54820.57 88888.00 2015-09-18 04:39:41.412 261 11131.69 101.68 54820.57 88888.00 2015-09-18 04:39:41.912 261 11131.61 101.59 54820.63 88888.00 2015-09-18 04:39:42.412 261 11131.54 101.59 54820.65 88888.00 2015-09-18 04:39:42.912 261 11131.52 101.55 54820.66 88888.00 2015-09-18 04:39:43.412 261 11131.44 101.63 54820.75 88888.00 2015-09-18 04:39:43.912 261 11131.39 101.60 54820.68 88888.00 2015-09-18 04:39:44.412 261 11131.30 101.55 54820.75 88888.00 2015-09-18 04:39:44.912 261 11131.26 101.50 54820.74 88888.00 2015-09-18 04:39:45.412 261 11131.24 101.52 54820.68 88888.00 2015-09-18 04:39:45.912 261 11131.19 101.54 54820.75 88888.00 2015-09-18 04:39:46.412 261 11131.24 101.53 54820.71 88888.00 2015-09-18 04:39:46.912 261 11131.07 101.51 54820.76 88888.00 2015-09-18 04:39:47.412 261 11130.95 101.51 54820.79 88888.00 2015-09-18 04:39:47.912 261 11130.88 101.48 54820.77 88888.00 2015-09-18 04:39:48.412 261 11130.84 101.51 54820.79 88888.00 2015-09-18 04:39:48.912 261 11130.76 101.51 54820.89 88888.00 2015-09-18 04:39:49.412 261 11130.69 101.53 54820.96 88888.00 2015-09-18 04:39:49.912 261 11130.65 101.59 54820.99 88888.00 2015-09-18 04:39:50.412 261 11130.59 101.59 54820.99 88888.00 2015-09-18 04:39:50.912 261 11130.54 101.61 54821.06 88888.00 2015-09-18 04:39:51.412 261 11130.50 101.61 54821.12 88888.00 2015-09-18 04:39:51.912 261 11130.43 101.63 54821.14 88888.00 2015-09-18 04:39:52.412 261 11130.37 101.69 54821.19 88888.00 2015-09-18 04:39:52.912 261 11130.33 101.73 54821.19 88888.00 2015-09-18 04:39:53.412 261 11130.23 101.70 54821.29 88888.00 2015-09-18 04:39:53.912 261 11130.13 101.73 54821.37 88888.00 2015-09-18 04:39:54.412 261 11130.07 101.77 54821.34 88888.00 2015-09-18 04:39:54.912 261 11130.04 101.78 54821.40 88888.00 2015-09-18 04:39:55.412 261 11130.02 101.82 54821.45 88888.00 2015-09-18 04:39:55.912 261 11129.92 101.86 54821.43 88888.00 2015-09-18 04:39:56.412 261 11129.86 101.92 54821.41 88888.00 2015-09-18 04:39:56.912 261 11129.77 101.95 54821.40 88888.00 2015-09-18 04:39:57.412 261 11129.72 101.95 54821.44 88888.00 2015-09-18 04:39:57.912 261 11129.67 101.94 54821.60 88888.00 2015-09-18 04:39:58.412 261 11129.56 101.99 54821.64 88888.00 2015-09-18 04:39:58.912 261 11129.45 102.09 54821.69 88888.00 2015-09-18 04:39:59.412 261 11129.43 102.10 54821.70 88888.00 2015-09-18 04:39:59.912 261 11129.30 102.10 54821.71 88888.00 2015-09-18 04:40:00.412 261 11129.29 102.10 54821.72 88888.00 2015-09-18 04:40:00.912 261 11129.24 102.10 54821.72 88888.00 2015-09-18 04:40:01.412 261 11129.15 102.11 54821.75 88888.00 2015-09-18 04:40:01.912 261 11129.07 102.16 54821.72 88888.00 2015-09-18 04:40:02.412 261 11128.96 102.19 54821.76 88888.00 2015-09-18 04:40:02.912 261 11128.89 102.23 54821.80 88888.00 2015-09-18 04:40:03.412 261 11128.86 102.32 54821.82 88888.00 2015-09-18 04:40:03.912 261 11128.79 102.33 54821.85 88888.00 2015-09-18 04:40:04.412 261 11128.76 102.36 54821.79 88888.00 2015-09-18 04:40:04.912 261 11128.77 102.39 54821.78 88888.00 2015-09-18 04:40:05.412 261 11128.66 102.40 54821.87 88888.00 2015-09-18 04:40:05.912 261 11128.57 102.46 54821.95 88888.00 2015-09-18 04:40:06.412 261 11128.47 102.52 54821.97 88888.00 2015-09-18 04:40:06.912 261 11128.54 102.55 54822.04 88888.00 2015-09-18 04:40:07.412 261 11128.49 102.64 54822.11 88888.00 2015-09-18 04:40:07.912 261 11128.40 102.66 54822.12 88888.00 2015-09-18 04:40:08.412 261 11128.36 102.71 54822.08 88888.00 2015-09-18 04:40:08.912 261 11128.26 102.79 54822.00 88888.00 2015-09-18 04:40:09.412 261 11128.26 102.79 54821.86 88888.00 2015-09-18 04:40:09.912 261 11128.21 102.83 54821.99 88888.00 2015-09-18 04:40:10.412 261 11128.09 102.92 54822.16 88888.00 2015-09-18 04:40:10.912 261 11128.07 102.95 54822.24 88888.00 2015-09-18 04:40:11.412 261 11127.99 102.97 54822.33 88888.00 2015-09-18 04:40:11.912 261 11127.93 102.98 54822.33 88888.00 2015-09-18 04:40:12.412 261 11127.90 103.03 54822.41 88888.00 2015-09-18 04:40:12.912 261 11127.88 103.08 54822.48 88888.00 2015-09-18 04:40:13.412 261 11127.78 103.17 54822.48 88888.00 2015-09-18 04:40:13.912 261 11127.76 103.21 54822.47 88888.00 2015-09-18 04:40:14.412 261 11127.73 103.30 54822.43 88888.00 2015-09-18 04:40:14.912 261 11127.64 103.37 54822.49 88888.00 2015-09-18 04:40:15.412 261 11127.61 103.45 54822.60 88888.00 2015-09-18 04:40:15.912 261 11127.53 103.55 54822.58 88888.00 2015-09-18 04:40:16.412 261 11127.47 103.64 54822.60 88888.00 2015-09-18 04:40:16.912 261 11127.47 103.68 54822.58 88888.00 2015-09-18 04:40:17.412 261 11127.48 103.78 54822.60 88888.00 2015-09-18 04:40:17.912 261 11127.46 103.89 54822.58 88888.00 2015-09-18 04:40:18.412 261 11127.41 103.92 54822.55 88888.00 2015-09-18 04:40:18.912 261 11127.40 103.98 54822.58 88888.00 2015-09-18 04:40:19.412 261 11127.34 104.03 54822.67 88888.00 2015-09-18 04:40:19.912 261 11127.29 104.12 54822.65 88888.00 2015-09-18 04:40:20.412 261 11127.29 104.21 54822.63 88888.00 2015-09-18 04:40:20.912 261 11127.22 104.24 54822.63 88888.00 2015-09-18 04:40:21.412 261 11127.22 104.31 54822.64 88888.00 2015-09-18 04:40:21.912 261 11127.25 104.41 54822.69 88888.00 2015-09-18 04:40:22.412 261 11127.29 104.48 54822.61 88888.00 2015-09-18 04:40:22.912 261 11127.27 104.51 54822.60 88888.00 2015-09-18 04:40:23.412 261 11127.20 104.57 54822.55 88888.00 2015-09-18 04:40:23.912 261 11127.17 104.66 54822.50 88888.00 2015-09-18 04:40:24.412 261 11127.17 104.76 54822.47 88888.00 2015-09-18 04:40:24.912 261 11127.16 104.79 54822.46 88888.00 2015-09-18 04:40:25.412 261 11127.10 104.79 54822.48 88888.00 2015-09-18 04:40:25.912 261 11127.14 104.88 54822.47 88888.00 2015-09-18 04:40:26.412 261 11127.08 105.00 54822.37 88888.00 2015-09-18 04:40:26.912 261 11127.03 105.08 54822.26 88888.00 2015-09-18 04:40:27.412 261 11127.04 105.15 54822.24 88888.00 2015-09-18 04:40:27.912 261 11127.01 105.23 54822.20 88888.00 2015-09-18 04:40:28.412 261 11127.00 105.19 54822.22 88888.00 2015-09-18 04:40:28.912 261 11126.99 105.19 54822.14 88888.00 2015-09-18 04:40:29.412 261 11126.96 105.24 54822.08 88888.00 2015-09-18 04:40:29.912 261 11126.96 105.32 54821.97 88888.00 2015-09-18 04:40:30.412 261 11126.89 105.36 54821.94 88888.00 2015-09-18 04:40:30.912 261 11126.88 105.45 54821.86 88888.00 2015-09-18 04:40:31.412 261 11126.88 105.53 54821.76 88888.00 2015-09-18 04:40:31.912 261 11126.87 105.56 54821.63 88888.00 2015-09-18 04:40:32.412 261 11126.85 105.62 54821.54 88888.00 2015-09-18 04:40:32.912 261 11126.88 105.69 54821.46 88888.00 2015-09-18 04:40:33.412 261 11126.83 105.70 54821.41 88888.00 2015-09-18 04:40:33.912 261 11126.80 105.70 54821.32 88888.00 2015-09-18 04:40:34.412 261 11126.82 105.73 54821.21 88888.00 2015-09-18 04:40:34.912 261 11126.84 105.77 54821.09 88888.00 2015-09-18 04:40:35.412 261 11126.84 105.82 54821.08 88888.00 2015-09-18 04:40:35.912 261 11126.84 105.83 54821.06 88888.00 2015-09-18 04:40:36.412 261 11126.83 105.84 54821.00 88888.00 2015-09-18 04:40:36.912 261 11126.77 105.90 54820.91 88888.00 2015-09-18 04:40:37.412 261 11126.74 105.93 54820.87 88888.00 2015-09-18 04:40:37.912 261 11126.66 105.99 54820.84 88888.00 2015-09-18 04:40:38.412 261 11126.70 106.06 54820.75 88888.00 2015-09-18 04:40:38.912 261 11126.64 106.08 54820.63 88888.00 2015-09-18 04:40:39.412 261 11126.59 106.10 54820.61 88888.00 2015-09-18 04:40:39.912 261 11126.66 106.11 54820.58 88888.00 2015-09-18 04:40:40.412 261 11126.61 106.18 54820.52 88888.00 2015-09-18 04:40:40.912 261 11126.51 106.21 54820.41 88888.00 2015-09-18 04:40:41.412 261 11126.47 106.30 54820.32 88888.00 2015-09-18 04:40:41.912 261 11126.47 106.37 54820.27 88888.00 2015-09-18 04:40:42.412 261 11126.41 106.42 54820.20 88888.00 2015-09-18 04:40:42.912 261 11126.36 106.48 54820.12 88888.00 2015-09-18 04:40:43.412 261 11126.31 106.54 54820.11 88888.00 2015-09-18 04:40:43.912 261 11126.27 106.65 54819.12 88888.00 2015-09-18 04:40:44.412 261 11126.27 106.75 54818.68 88888.00 2015-09-18 04:40:44.912 261 11126.26 106.77 54819.69 88888.00 2015-09-18 04:40:45.412 261 11126.22 106.84 54819.78 88888.00 2015-09-18 04:40:45.912 261 11126.22 106.95 54819.21 88888.00 2015-09-18 04:40:46.412 261 11126.14 106.97 54818.95 88888.00 2015-09-18 04:40:46.912 261 11126.09 107.05 54818.81 88888.00 2015-09-18 04:40:47.412 261 11126.05 107.12 54818.74 88888.00 2015-09-18 04:40:47.912 261 11126.04 107.26 54818.72 88888.00 2015-09-18 04:40:48.412 261 11125.94 107.36 54818.71 88888.00 2015-09-18 04:40:48.912 261 11125.94 107.47 54818.70 88888.00 2015-09-18 04:40:49.412 261 11125.84 107.60 54818.70 88888.00 2015-09-18 04:40:49.912 261 11125.79 107.71 54818.74 88888.00 2015-09-18 04:40:50.412 261 11125.77 107.79 54818.64 88888.00 2015-09-18 04:40:50.912 261 11125.72 107.94 54818.62 88888.00 2015-09-18 04:40:51.412 261 11125.67 108.05 54818.46 88888.00 2015-09-18 04:40:51.912 261 11125.55 108.09 54818.45 88888.00 2015-09-18 04:40:52.412 261 11125.58 108.14 54818.46 88888.00 2015-09-18 04:40:52.912 261 11125.51 108.22 54818.36 88888.00 2015-09-18 04:40:53.412 261 11125.36 108.31 54818.33 88888.00 2015-09-18 04:40:53.912 261 11125.25 108.39 54818.24 88888.00 2015-09-18 04:40:54.412 261 11125.18 108.48 54818.21 88888.00 2015-09-18 04:40:54.912 261 11125.11 108.62 54818.14 88888.00 2015-09-18 04:40:55.412 261 11125.04 108.68 54818.03 88888.00 2015-09-18 04:40:55.912 261 11124.96 108.74 54818.04 88888.00 2015-09-18 04:40:56.412 261 11124.90 108.85 54817.96 88888.00 2015-09-18 04:40:56.912 261 11124.84 108.95 54817.92 88888.00 2015-09-18 04:40:57.412 261 11124.76 109.00 54818.05 88888.00 2015-09-18 04:40:57.912 261 11124.65 109.12 54817.95 88888.00 2015-09-18 04:40:58.412 261 11124.60 109.16 54817.76 88888.00 2015-09-18 04:40:58.912 261 11124.45 109.22 54817.60 88888.00 2015-09-18 04:40:59.412 261 11124.34 109.25 54817.43 88888.00 2015-09-18 04:40:59.912 261 11124.31 109.28 54817.42 88888.00 2015-09-18 04:41:00.412 261 11124.23 109.36 54817.40 88888.00 2015-09-18 04:41:00.912 261 11124.10 109.37 54817.37 88888.00 2015-09-18 04:41:01.412 261 11124.01 109.39 54817.31 88888.00 2015-09-18 04:41:01.912 261 11123.91 109.41 54817.22 88888.00 2015-09-18 04:41:02.412 261 11123.87 109.44 54817.15 88888.00 2015-09-18 04:41:02.912 261 11123.80 109.45 54817.13 88888.00 2015-09-18 04:41:03.412 261 11123.71 109.49 54816.98 88888.00 2015-09-18 04:41:03.912 261 11123.64 109.52 54816.97 88888.00 2015-09-18 04:41:04.412 261 11123.55 109.56 54816.86 88888.00 2015-09-18 04:41:04.912 261 11123.39 109.54 54816.76 88888.00 2015-09-18 04:41:05.412 261 11123.33 109.53 54816.69 88888.00 2015-09-18 04:41:05.912 261 11123.29 109.56 54816.66 88888.00 2015-09-18 04:41:06.412 261 11123.16 109.53 54816.63 88888.00 2015-09-18 04:41:06.912 261 11123.06 109.53 54816.59 88888.00 2015-09-18 04:41:07.412 261 11123.02 109.52 54816.60 88888.00 2015-09-18 04:41:07.912 261 11123.00 109.50 54816.60 88888.00 2015-09-18 04:41:08.412 261 11122.87 109.47 54816.54 88888.00 2015-09-18 04:41:08.912 261 11122.76 109.49 54816.54 88888.00 2015-09-18 04:41:09.412 261 11122.62 109.47 54816.46 88888.00 2015-09-18 04:41:09.912 261 11122.54 109.52 54816.44 88888.00 2015-09-18 04:41:10.412 261 11122.48 109.53 54816.40 88888.00 2015-09-18 04:41:10.912 261 11122.36 109.53 54816.36 88888.00 2015-09-18 04:41:11.412 261 11122.28 109.54 54816.34 88888.00 2015-09-18 04:41:11.912 261 11122.19 109.54 54816.38 88888.00 2015-09-18 04:41:12.412 261 11122.13 109.53 54816.35 88888.00 2015-09-18 04:41:12.912 261 11122.01 109.53 54816.25 88888.00 2015-09-18 04:41:13.412 261 11121.94 109.49 54816.20 88888.00 2015-09-18 04:41:13.912 261 11121.85 109.53 54816.23 88888.00 2015-09-18 04:41:14.412 261 11121.72 109.54 54816.29 88888.00 2015-09-18 04:41:14.912 261 11121.66 109.50 54816.21 88888.00 2015-09-18 04:41:15.412 261 11121.55 109.52 54816.17 88888.00 2015-09-18 04:41:15.912 261 11121.50 109.53 54816.12 88888.00 2015-09-18 04:41:16.412 261 11121.38 109.52 54816.08 88888.00 2015-09-18 04:41:16.912 261 11121.28 109.54 54816.07 88888.00 2015-09-18 04:41:17.412 261 11121.23 109.54 54816.03 88888.00 2015-09-18 04:41:17.912 261 11121.13 109.53 54816.01 88888.00 2015-09-18 04:41:18.412 261 11121.05 109.54 54816.08 88888.00 2015-09-18 04:41:18.912 261 11120.97 109.54 54816.12 88888.00 2015-09-18 04:41:19.412 261 11120.88 109.55 54816.02 88888.00 2015-09-18 04:41:19.912 261 11120.81 109.55 54816.00 88888.00 2015-09-18 04:41:20.412 261 11120.70 109.52 54815.94 88888.00 2015-09-18 04:41:20.912 261 11120.56 109.48 54815.92 88888.00 2015-09-18 04:41:21.412 261 11120.50 109.42 54815.90 88888.00 2015-09-18 04:41:21.912 261 11120.44 109.42 54815.91 88888.00 2015-09-18 04:41:22.412 261 11120.36 109.45 54815.89 88888.00 2015-09-18 04:41:22.912 261 11120.25 109.46 54815.89 88888.00 2015-09-18 04:41:23.412 261 11120.23 109.44 54815.85 88888.00 2015-09-18 04:41:23.912 261 11120.16 109.45 54815.87 88888.00 2015-09-18 04:41:24.412 261 11120.03 109.45 54815.89 88888.00 2015-09-18 04:41:24.912 261 11119.94 109.44 54815.91 88888.00 2015-09-18 04:41:25.412 261 11119.83 109.46 54815.81 88888.00 2015-09-18 04:41:25.912 261 11119.74 109.48 54815.74 88888.00 2015-09-18 04:41:26.412 261 11119.66 109.46 54815.76 88888.00 2015-09-18 04:41:26.912 261 11119.58 109.46 54815.83 88888.00 2015-09-18 04:41:27.412 261 11119.52 109.44 54815.89 88888.00 2015-09-18 04:41:27.912 261 11119.40 109.45 54815.85 88888.00 2015-09-18 04:41:28.412 261 11119.31 109.46 54815.83 88888.00 2015-09-18 04:41:28.912 261 11119.26 109.48 54815.83 88888.00 2015-09-18 04:41:29.412 261 11119.19 109.46 54815.79 88888.00 2015-09-18 04:41:29.912 261 11119.09 109.45 54815.79 88888.00 2015-09-18 04:41:30.412 261 11119.03 109.47 54815.83 88888.00 2015-09-18 04:41:30.912 261 11118.94 109.47 54815.83 88888.00 2015-09-18 04:41:31.412 261 11118.85 109.45 54815.82 88888.00 2015-09-18 04:41:31.912 261 11118.84 109.42 54815.82 88888.00 2015-09-18 04:41:32.412 261 11118.77 109.47 54815.81 88888.00 2015-09-18 04:41:32.912 261 11118.66 109.53 54815.87 88888.00 2015-09-18 04:41:33.412 261 11118.58 109.54 54815.92 88888.00 2015-09-18 04:41:33.912 261 11118.57 109.54 54815.89 88888.00 2015-09-18 04:41:34.412 261 11118.54 109.53 54815.81 88888.00 2015-09-18 04:41:34.912 261 11118.49 109.54 54815.80 88888.00 2015-09-18 04:41:35.412 261 11118.42 109.61 54815.73 88888.00 2015-09-18 04:41:35.912 261 11118.35 109.65 54815.75 88888.00 2015-09-18 04:41:36.412 261 11118.33 109.66 54815.79 88888.00 2015-09-18 04:41:36.912 261 11118.23 109.62 54815.77 88888.00 2015-09-18 04:41:37.412 261 11118.17 109.65 54815.80 88888.00 2015-09-18 04:41:37.912 261 11118.15 109.65 54815.83 88888.00 2015-09-18 04:41:38.412 261 11118.06 109.64 54815.83 88888.00 2015-09-18 04:41:38.912 261 11117.95 109.65 54815.81 88888.00 2015-09-18 04:41:39.412 261 11117.85 109.72 54815.76 88888.00 2015-09-18 04:41:39.912 261 11117.81 109.75 54815.82 88888.00 2015-09-18 04:41:40.412 261 11117.78 109.82 54815.83 88888.00 2015-09-18 04:41:40.912 261 11117.67 109.91 54815.74 88888.00 2015-09-18 04:41:41.412 261 11117.59 109.90 54815.75 88888.00 2015-09-18 04:41:41.912 261 11117.59 109.84 54815.88 88888.00 2015-09-18 04:41:42.412 261 11117.55 109.89 54815.88 88888.00 2015-09-18 04:41:42.912 261 11117.48 109.95 54815.89 88888.00 2015-09-18 04:41:43.412 261 11117.37 109.99 54815.85 88888.00 2015-09-18 04:41:43.912 261 11117.22 110.07 54815.84 88888.00 2015-09-18 04:41:44.412 261 11117.18 110.08 54815.76 88888.00 2015-09-18 04:41:44.912 261 11117.20 110.13 54815.77 88888.00 2015-09-18 04:41:45.412 261 11117.08 110.23 54815.72 88888.00 2015-09-18 04:41:45.912 261 11116.97 110.25 54815.65 88888.00 2015-09-18 04:41:46.412 261 11116.89 110.31 54815.79 88888.00 2015-09-18 04:41:46.912 261 11116.85 110.35 54815.81 88888.00 2015-09-18 04:41:47.412 261 11116.84 110.41 54815.79 88888.00 2015-09-18 04:41:47.912 261 11116.75 110.49 54815.77 88888.00 2015-09-18 04:41:48.412 261 11116.61 110.55 54815.83 88888.00 2015-09-18 04:41:48.912 261 11116.58 110.59 54815.87 88888.00 2015-09-18 04:41:49.412 261 11116.49 110.60 54815.84 88888.00 2015-09-18 04:41:49.912 261 11116.42 110.65 54815.81 88888.00 2015-09-18 04:41:50.412 261 11116.40 110.67 54815.79 88888.00 2015-09-18 04:41:50.912 261 11116.31 110.77 54815.81 88888.00 2015-09-18 04:41:51.412 261 11116.21 110.77 54815.71 88888.00 2015-09-18 04:41:51.912 261 11116.14 110.81 54815.66 88888.00 2015-09-18 04:41:52.412 261 11116.13 110.82 54815.57 88888.00 2015-09-18 04:41:52.912 261 11116.06 110.84 54815.37 88888.00 2015-09-18 04:41:53.412 261 11116.03 110.84 54815.41 88888.00 2015-09-18 04:41:53.912 261 11116.05 110.88 54815.42 88888.00 2015-09-18 04:41:54.412 261 11115.96 110.93 54815.37 88888.00 2015-09-18 04:41:54.912 261 11115.86 110.94 54815.38 88888.00 2015-09-18 04:41:55.412 261 11115.79 110.94 54815.40 88888.00 2015-09-18 04:41:55.912 261 11115.74 110.94 54815.45 88888.00 2015-09-18 04:41:56.412 261 11115.72 111.00 54815.44 88888.00 2015-09-18 04:41:56.912 261 11115.74 110.99 54815.44 88888.00 2015-09-18 04:41:57.412 261 11115.69 111.04 54815.48 88888.00 2015-09-18 04:41:57.912 261 11115.65 111.02 54815.42 88888.00 2015-09-18 04:41:58.412 261 11115.60 111.05 54815.40 88888.00 2015-09-18 04:41:58.912 261 11115.54 111.05 54815.38 88888.00 2015-09-18 04:41:59.412 261 11115.55 111.05 54815.32 88888.00 2015-09-18 04:41:59.912 261 11115.54 111.07 54815.31 88888.00 2015-09-18 04:42:00.412 261 11115.51 111.08 54815.31 88888.00 2015-09-18 04:42:00.912 261 11115.45 111.04 54815.29 88888.00 2015-09-18 04:42:01.412 261 11115.44 111.05 54815.31 88888.00 2015-09-18 04:42:01.912 261 11115.43 111.09 54815.27 88888.00 2015-09-18 04:42:02.412 261 11115.38 111.13 54815.21 88888.00 2015-09-18 04:42:02.912 261 11115.40 111.15 54815.21 88888.00 2015-09-18 04:42:03.412 261 11115.32 111.17 54815.19 88888.00 2015-09-18 04:42:03.912 261 11115.24 111.23 54815.19 88888.00 2015-09-18 04:42:04.412 261 11115.19 111.23 54815.19 88888.00 2015-09-18 04:42:04.912 261 11115.17 111.21 54815.14 88888.00 2015-09-18 04:42:05.412 261 11115.09 111.23 54815.07 88888.00 2015-09-18 04:42:05.912 261 11115.11 111.22 54815.04 88888.00 2015-09-18 04:42:06.412 261 11115.08 111.22 54814.97 88888.00 2015-09-18 04:42:06.912 261 11115.04 111.26 54814.85 88888.00 2015-09-18 04:42:07.412 261 11114.97 111.30 54814.79 88888.00 2015-09-18 04:42:07.912 261 11114.96 111.26 54814.76 88888.00 2015-09-18 04:42:08.412 261 11114.93 111.28 54814.71 88888.00 2015-09-18 04:42:08.912 261 11114.88 111.28 54814.65 88888.00 2015-09-18 04:42:09.412 261 11114.91 111.26 54814.63 88888.00 2015-09-18 04:42:09.912 261 11114.97 111.30 54814.53 88888.00 2015-09-18 04:42:10.412 261 11114.98 111.31 54814.56 88888.00 2015-09-18 04:42:10.912 261 11114.95 111.36 54814.63 88888.00 2015-09-18 04:42:11.412 261 11114.90 111.38 54814.66 88888.00 2015-09-18 04:42:11.912 261 11114.87 111.39 54814.59 88888.00 2015-09-18 04:42:12.412 261 11114.85 111.41 54814.51 88888.00 2015-09-18 04:42:12.912 261 11114.76 111.39 54814.52 88888.00 2015-09-18 04:42:13.412 261 11114.80 111.36 54814.51 88888.00 2015-09-18 04:42:13.912 261 11114.86 111.34 54814.38 88888.00 2015-09-18 04:42:14.412 261 11114.81 111.34 54814.32 88888.00 2015-09-18 04:42:14.912 261 11114.76 111.35 54814.23 88888.00 2015-09-18 04:42:15.412 261 11114.71 111.32 54814.16 88888.00 2015-09-18 04:42:15.912 261 11114.76 111.38 54814.07 88888.00 2015-09-18 04:42:16.412 261 11114.70 111.40 54814.09 88888.00 2015-09-18 04:42:16.912 261 11114.69 111.41 54814.09 88888.00 2015-09-18 04:42:17.412 261 11114.65 111.45 54814.01 88888.00 2015-09-18 04:42:17.912 261 11114.65 111.49 54814.01 88888.00 2015-09-18 04:42:18.412 261 11114.69 111.50 54813.97 88888.00 2015-09-18 04:42:18.912 261 11114.70 111.51 54813.92 88888.00 2015-09-18 04:42:19.412 261 11114.76 111.48 54813.88 88888.00 2015-09-18 04:42:19.912 261 11114.77 111.49 54813.80 88888.00 2015-09-18 04:42:20.412 261 11114.71 111.59 54813.78 88888.00 2015-09-18 04:42:20.912 261 11114.70 111.65 54813.68 88888.00 2015-09-18 04:42:21.412 261 11114.74 111.66 54813.62 88888.00 2015-09-18 04:42:21.912 261 11114.69 111.64 54813.52 88888.00 2015-09-18 04:42:22.413 261 11114.74 111.64 54813.38 88888.00 2015-09-18 04:42:22.913 261 11114.74 111.66 54813.37 88888.00 2015-09-18 04:42:23.413 261 11114.67 111.69 54813.29 88888.00 2015-09-18 04:42:23.913 261 11114.62 111.69 54813.26 88888.00 2015-09-18 04:42:24.413 261 11114.62 111.73 54813.29 88888.00 2015-09-18 04:42:24.913 261 11114.70 111.73 54813.26 88888.00 2015-09-18 04:42:25.413 261 11114.66 111.72 54813.17 88888.00 2015-09-18 04:42:25.913 261 11114.59 111.70 54813.01 88888.00 2015-09-18 04:42:26.413 261 11114.60 111.74 54813.08 88888.00 2015-09-18 04:42:26.913 261 11114.60 111.75 54813.03 88888.00 2015-09-18 04:42:27.413 261 11114.60 111.81 54812.93 88888.00 2015-09-18 04:42:27.913 261 11114.54 111.86 54812.94 88888.00 2015-09-18 04:42:28.413 261 11114.54 111.89 54812.95 88888.00 2015-09-18 04:42:28.913 261 11114.51 111.90 54812.89 88888.00 2015-09-18 04:42:29.413 261 11114.51 111.97 54812.85 88888.00 2015-09-18 04:42:29.913 261 11114.48 112.01 54812.81 88888.00 2015-09-18 04:42:30.413 261 11114.44 112.03 54812.83 88888.00 2015-09-18 04:42:30.913 261 11114.40 112.10 54812.75 88888.00 2015-09-18 04:42:31.413 261 11114.36 112.10 54812.76 88888.00 2015-09-18 04:42:31.913 261 11114.35 112.10 54812.80 88888.00 2015-09-18 04:42:32.413 261 11114.34 112.10 54812.82 88888.00 2015-09-18 04:42:32.913 261 11114.29 112.15 54812.73 88888.00 2015-09-18 04:42:33.413 261 11114.25 112.20 54812.68 88888.00 2015-09-18 04:42:33.913 261 11114.29 112.26 54812.63 88888.00 2015-09-18 04:42:34.413 261 11114.29 112.28 54812.59 88888.00 2015-09-18 04:42:34.913 261 11114.28 112.32 54812.61 88888.00 2015-09-18 04:42:35.413 261 11114.24 112.34 54812.64 88888.00 2015-09-18 04:42:35.913 261 11114.24 112.38 54812.61 88888.00 2015-09-18 04:42:36.413 261 11114.19 112.40 54812.56 88888.00 2015-09-18 04:42:36.913 261 11114.15 112.46 54812.52 88888.00 2015-09-18 04:42:37.413 261 11114.12 112.54 54812.52 88888.00 2015-09-18 04:42:37.913 261 11114.14 112.54 54812.52 88888.00 2015-09-18 04:42:38.413 261 11114.12 112.54 54812.49 88888.00 2015-09-18 04:42:38.913 261 11113.98 112.53 54812.47 88888.00 2015-09-18 04:42:39.413 261 11113.97 112.58 54812.45 88888.00 2015-09-18 04:42:39.913 261 11113.93 112.63 54812.45 88888.00 2015-09-18 04:42:40.413 261 11113.93 112.60 54812.39 88888.00 2015-09-18 04:42:40.913 261 11113.97 112.60 54812.34 88888.00 2015-09-18 04:42:41.413 261 11113.88 112.63 54812.30 88888.00 2015-09-18 04:42:41.913 261 11113.86 112.66 54812.40 88888.00 2015-09-18 04:42:42.413 261 11113.83 112.68 54812.43 88888.00 2015-09-18 04:42:42.913 261 11113.80 112.74 54812.46 88888.00 2015-09-18 04:42:43.413 261 11113.81 112.75 54812.42 88888.00 2015-09-18 04:42:43.913 261 11113.76 112.79 54812.41 88888.00 2015-09-18 04:42:44.413 261 11113.75 112.83 54812.33 88888.00 2015-09-18 04:42:44.913 261 11113.66 112.82 54812.33 88888.00 2015-09-18 04:42:45.413 261 11113.68 112.83 54812.38 88888.00 2015-09-18 04:42:45.913 261 11113.63 112.88 54812.45 88888.00 2015-09-18 04:42:46.413 261 11113.60 112.95 54812.47 88888.00 2015-09-18 04:42:46.913 261 11113.54 112.92 54812.51 88888.00 2015-09-18 04:42:47.413 261 11113.49 112.96 54812.51 88888.00 2015-09-18 04:42:47.913 261 11113.49 113.02 54812.51 88888.00 2015-09-18 04:42:48.413 261 11113.46 113.02 54812.63 88888.00 2015-09-18 04:42:48.913 261 11113.51 113.02 54812.52 88888.00 2015-09-18 04:42:49.413 261 11113.49 113.05 54812.56 88888.00 2015-09-18 04:42:49.913 261 11113.42 113.10 54812.52 88888.00 2015-09-18 04:42:50.413 261 11113.31 113.08 54812.60 88888.00 2015-09-18 04:42:50.913 261 11113.25 113.11 54812.65 88888.00 2015-09-18 04:42:51.413 261 11113.31 113.19 54812.66 88888.00 2015-09-18 04:42:51.913 261 11113.33 113.26 54812.63 88888.00 2015-09-18 04:42:52.413 261 11113.26 113.33 54812.59 88888.00 2015-09-18 04:42:52.913 261 11113.16 113.35 54812.58 88888.00 2015-09-18 04:42:53.413 261 11113.09 113.42 54812.63 88888.00 2015-09-18 04:42:53.913 261 11113.08 113.39 54812.65 88888.00 2015-09-18 04:42:54.413 261 11113.08 113.44 54812.67 88888.00 2015-09-18 04:42:54.913 261 11113.05 113.52 54812.69 88888.00 2015-09-18 04:42:55.413 261 11112.95 113.55 54812.69 88888.00 2015-09-18 04:42:55.913 261 11112.87 113.54 54812.64 88888.00 2015-09-18 04:42:56.413 261 11112.81 113.60 54812.68 88888.00 2015-09-18 04:42:56.913 261 11112.81 113.67 54812.65 88888.00 2015-09-18 04:42:57.413 261 11112.71 113.71 54812.67 88888.00 2015-09-18 04:42:57.913 261 11112.66 113.76 54812.77 88888.00 2015-09-18 04:42:58.413 261 11112.60 113.81 54812.84 88888.00 2015-09-18 04:42:58.913 261 11112.55 113.87 54812.86 88888.00 2015-09-18 04:42:59.413 261 11112.53 114.01 54812.91 88888.00 2015-09-18 04:42:59.913 261 11112.47 114.09 54812.85 88888.00 2015-09-18 04:43:00.413 261 11112.40 114.13 54812.93 88888.00 2015-09-18 04:43:00.913 261 11112.32 114.22 54812.99 88888.00 2015-09-18 04:43:01.413 261 11112.26 114.37 54813.22 88888.00 2015-09-18 04:43:01.913 261 11112.19 114.45 54813.17 88888.00 2015-09-18 04:43:02.413 261 11112.08 114.55 54813.14 88888.00 2015-09-18 04:43:02.913 261 11111.95 114.64 54813.19 88888.00 2015-09-18 04:43:03.413 261 11111.90 114.76 54813.24 88888.00 2015-09-18 04:43:03.913 261 11111.84 114.83 54813.24 88888.00 2015-09-18 04:43:04.413 261 11111.82 114.96 54813.25 88888.00 2015-09-18 04:43:04.913 261 11111.74 115.08 54813.28 88888.00 2015-09-18 04:43:05.413 261 11111.58 115.19 54813.36 88888.00 2015-09-18 04:43:05.913 261 11111.51 115.35 54813.44 88888.00 2015-09-18 04:43:06.413 261 11111.45 115.52 54813.48 88888.00 2015-09-18 04:43:06.913 261 11111.35 115.64 54813.51 88888.00 2015-09-18 04:43:07.413 261 11111.24 115.73 54813.49 88888.00 2015-09-18 04:43:07.913 261 11111.15 115.86 54813.52 88888.00 2015-09-18 04:43:08.413 261 11111.03 116.01 54813.55 88888.00 2015-09-18 04:43:08.913 261 11111.01 116.17 54813.54 88888.00 2015-09-18 04:43:09.413 261 11110.93 116.23 54813.54 88888.00 2015-09-18 04:43:09.913 261 11110.83 116.33 54813.57 88888.00 2015-09-18 04:43:10.413 261 11110.74 116.49 54813.57 88888.00 2015-09-18 04:43:10.913 261 11110.63 116.62 54813.61 88888.00 2015-09-18 04:43:11.413 261 11110.54 116.74 54813.53 88888.00 2015-09-18 04:43:11.913 261 11110.51 116.83 54813.55 88888.00 2015-09-18 04:43:12.413 261 11110.39 116.92 54813.62 88888.00 2015-09-18 04:43:12.913 261 11110.28 117.04 54813.59 88888.00 2015-09-18 04:43:13.413 261 11110.22 117.17 54813.61 88888.00 2015-09-18 04:43:13.913 261 11110.21 117.33 54813.65 88888.00 2015-09-18 04:43:14.413 261 11110.15 117.41 54813.68 88888.00 2015-09-18 04:43:14.913 261 11110.05 117.52 54813.77 88888.00 2015-09-18 04:43:15.413 261 11109.94 117.65 54813.80 88888.00 2015-09-18 04:43:15.913 261 11109.86 117.80 54813.82 88888.00 2015-09-18 04:43:16.413 261 11109.81 117.90 54813.87 88888.00 2015-09-18 04:43:16.913 261 11109.76 117.93 54813.87 88888.00 2015-09-18 04:43:17.413 261 11109.67 118.02 54813.96 88888.00 2015-09-18 04:43:17.913 261 11109.54 118.07 54814.00 88888.00 2015-09-18 04:43:18.413 261 11109.42 118.16 54813.99 88888.00 2015-09-18 04:43:18.913 261 11109.42 118.25 54814.00 88888.00 2015-09-18 04:43:19.413 261 11109.37 118.32 54814.01 88888.00 2015-09-18 04:43:19.913 261 11109.33 118.46 54814.04 88888.00 2015-09-18 04:43:20.413 261 11109.20 118.56 54814.08 88888.00 2015-09-18 04:43:20.913 261 11109.15 118.66 54814.09 88888.00 2015-09-18 04:43:21.413 261 11109.08 118.70 54814.16 88888.00 2015-09-18 04:43:21.913 261 11109.07 118.75 54814.10 88888.00 2015-09-18 04:43:22.413 261 11109.02 118.88 54814.10 88888.00 2015-09-18 04:43:22.913 261 11108.87 118.98 54814.07 88888.00 2015-09-18 04:43:23.413 261 11108.84 119.12 54814.16 88888.00 2015-09-18 04:43:23.913 261 11108.74 119.20 54814.28 88888.00 2015-09-18 04:43:24.413 261 11108.70 119.24 54814.22 88888.00 2015-09-18 04:43:24.913 261 11108.64 119.28 54814.18 88888.00 2015-09-18 04:43:25.413 261 11108.55 119.36 54814.22 88888.00 2015-09-18 04:43:25.913 261 11108.47 119.43 54814.22 88888.00 2015-09-18 04:43:26.413 261 11108.47 119.44 54814.24 88888.00 2015-09-18 04:43:26.913 261 11108.38 119.50 54814.32 88888.00 2015-09-18 04:43:27.413 261 11108.29 119.50 54814.32 88888.00 2015-09-18 04:43:27.913 261 11108.21 119.51 54814.40 88888.00 2015-09-18 04:43:28.413 261 11108.19 119.56 54814.38 88888.00 2015-09-18 04:43:28.913 261 11108.14 119.61 54814.42 88888.00 2015-09-18 04:43:29.413 261 11108.06 119.67 54814.44 88888.00 2015-09-18 04:43:29.913 261 11108.01 119.68 54814.47 88888.00 2015-09-18 04:43:30.413 261 11107.92 119.76 54814.50 88888.00 2015-09-18 04:43:30.913 261 11107.84 119.83 54814.50 88888.00 2015-09-18 04:43:31.413 261 11107.80 119.85 54814.52 88888.00 2015-09-18 04:43:31.913 261 11107.75 119.79 54814.53 88888.00 2015-09-18 04:43:32.413 261 11107.74 119.86 54814.56 88888.00 2015-09-18 04:43:32.913 261 11107.67 119.93 54814.60 88888.00 2015-09-18 04:43:33.413 261 11107.64 119.97 54814.58 88888.00 2015-09-18 04:43:33.913 261 11107.58 120.02 54814.66 88888.00 2015-09-18 04:43:34.413 261 11107.56 120.02 54814.59 88888.00 2015-09-18 04:43:34.913 261 11107.55 120.08 54814.61 88888.00 2015-09-18 04:43:35.413 261 11107.49 120.11 54814.63 88888.00 2015-09-18 04:43:35.913 261 11107.48 120.10 54814.66 88888.00 2015-09-18 04:43:36.413 261 11107.43 120.09 54814.73 88888.00 2015-09-18 04:43:36.913 261 11107.40 120.14 54814.80 88888.00 2015-09-18 04:43:37.413 261 11107.39 120.12 54814.71 88888.00 2015-09-18 04:43:37.913 261 11107.37 120.13 54814.69 88888.00 2015-09-18 04:43:38.413 261 11107.32 120.13 54814.74 88888.00 2015-09-18 04:43:38.913 261 11107.27 120.14 54814.70 88888.00 2015-09-18 04:43:39.413 261 11107.22 120.17 54814.68 88888.00 2015-09-18 04:43:39.913 261 11107.16 120.18 54814.65 88888.00 2015-09-18 04:43:40.413 261 11107.20 120.15 54814.56 88888.00 2015-09-18 04:43:40.913 261 11107.20 120.15 54814.61 88888.00 2015-09-18 04:43:41.413 261 11107.19 120.15 54814.76 88888.00 2015-09-18 04:43:41.913 261 11107.18 120.19 54814.86 88888.00 2015-09-18 04:43:42.413 261 11107.11 120.19 54814.92 88888.00 2015-09-18 04:43:42.913 261 11106.98 120.14 54814.93 88888.00 2015-09-18 04:43:43.413 261 11107.02 120.14 54814.91 88888.00 2015-09-18 04:43:43.913 261 11107.01 120.14 54814.87 88888.00 2015-09-18 04:43:44.413 261 11106.98 120.19 54814.84 88888.00 2015-09-18 04:43:44.913 261 11106.98 120.17 54814.88 88888.00 2015-09-18 04:43:45.413 261 11106.97 120.18 54814.91 88888.00 2015-09-18 04:43:45.913 261 11106.97 120.15 54815.03 88888.00 2015-09-18 04:43:46.413 261 11106.97 120.13 54815.03 88888.00 2015-09-18 04:43:46.913 261 11106.91 120.12 54815.04 88888.00 2015-09-18 04:43:47.413 261 11106.88 120.10 54815.07 88888.00 2015-09-18 04:43:47.913 261 11106.88 120.09 54815.11 88888.00 2015-09-18 04:43:48.413 261 11106.88 120.04 54815.11 88888.00 2015-09-18 04:43:48.913 261 11106.88 120.00 54815.17 88888.00 2015-09-18 04:43:49.413 261 11106.85 119.98 54815.19 88888.00 2015-09-18 04:43:49.913 261 11106.83 119.98 54815.32 88888.00 2015-09-18 04:43:50.413 261 11106.83 120.02 54815.32 88888.00 2015-09-18 04:43:50.913 261 11106.81 120.02 54815.35 88888.00 2015-09-18 04:43:51.413 261 11106.81 120.01 54815.35 88888.00 2015-09-18 04:43:51.913 261 11106.80 120.00 54815.39 88888.00 2015-09-18 04:43:52.413 261 11106.75 119.97 54815.41 88888.00 2015-09-18 04:43:52.913 261 11106.66 119.96 54815.40 88888.00 2015-09-18 04:43:53.413 261 11106.71 119.97 54815.39 88888.00 2015-09-18 04:43:53.913 261 11106.71 119.92 54815.40 88888.00 2015-09-18 04:43:54.413 261 11106.65 119.87 54815.40 88888.00 2015-09-18 04:43:54.913 261 11106.69 119.91 54815.45 88888.00 2015-09-18 04:43:55.413 261 11106.65 119.85 54815.48 88888.00 2015-09-18 04:43:55.913 261 11106.61 119.78 54815.55 88888.00 2015-09-18 04:43:56.413 261 11106.61 119.77 54815.65 88888.00 2015-09-18 04:43:56.913 261 11106.64 119.75 54815.70 88888.00 2015-09-18 04:43:57.413 261 11106.62 119.72 54815.77 88888.00 2015-09-18 04:43:57.913 261 11106.54 119.67 54815.73 88888.00 2015-09-18 04:43:58.413 261 11106.56 119.60 54815.72 88888.00 2015-09-18 04:43:58.913 261 11106.64 119.59 54815.70 88888.00 2015-09-18 04:43:59.413 261 11106.64 119.54 54815.76 88888.00 2015-09-18 04:43:59.913 261 11106.67 119.52 54815.91 88888.00 2015-09-18 04:44:00.413 261 11106.66 119.47 54815.90 88888.00 2015-09-18 04:44:00.913 261 11106.64 119.47 54815.91 88888.00 2015-09-18 04:44:01.413 261 11106.66 119.47 54815.96 88888.00 2015-09-18 04:44:01.913 261 11106.69 119.50 54815.97 88888.00 2015-09-18 04:44:02.413 261 11106.65 119.44 54816.08 88888.00 2015-09-18 04:44:02.913 261 11106.61 119.39 54816.17 88888.00 2015-09-18 04:44:03.413 261 11106.60 119.30 54816.19 88888.00 2015-09-18 04:44:03.913 261 11106.60 119.32 54816.25 88888.00 2015-09-18 04:44:04.413 261 11106.57 119.28 54816.27 88888.00 2015-09-18 04:44:04.913 261 11106.64 119.20 54816.29 88888.00 2015-09-18 04:44:05.413 261 11106.64 119.12 54816.32 88888.00 2015-09-18 04:44:05.913 261 11106.60 119.09 54816.37 88888.00 2015-09-18 04:44:06.413 261 11106.62 119.03 54816.44 88888.00 2015-09-18 04:44:06.913 261 11106.73 119.04 54816.38 88888.00 2015-09-18 04:44:07.413 261 11106.75 119.01 54816.45 88888.00 2015-09-18 04:44:07.913 261 11106.72 119.00 54816.54 88888.00 2015-09-18 04:44:08.413 261 11106.71 118.96 54816.61 88888.00 2015-09-18 04:44:08.913 261 11106.72 118.92 54816.64 88888.00 2015-09-18 04:44:09.413 261 11106.70 118.92 54816.72 88888.00 2015-09-18 04:44:09.913 261 11106.70 118.86 54816.73 88888.00 2015-09-18 04:44:10.413 261 11106.67 118.87 54816.66 88888.00 2015-09-18 04:44:10.913 261 11106.67 118.84 54816.62 88888.00 2015-09-18 04:44:11.413 261 11106.71 118.83 54816.63 88888.00 2015-09-18 04:44:11.913 261 11106.67 118.80 54816.69 88888.00 2015-09-18 04:44:12.413 261 11106.70 118.77 54816.75 88888.00 2015-09-18 04:44:12.913 261 11106.64 118.74 54816.80 88888.00 2015-09-18 04:44:13.413 261 11106.69 118.71 54816.81 88888.00 2015-09-18 04:44:13.913 261 11106.64 118.70 54816.86 88888.00 2015-09-18 04:44:14.413 261 11106.61 118.68 54816.88 88888.00 2015-09-18 04:44:14.913 261 11106.62 118.63 54816.87 88888.00 2015-09-18 04:44:15.413 261 11106.61 118.65 54816.98 88888.00 2015-09-18 04:44:15.913 261 11106.61 118.70 54817.06 88888.00 2015-09-18 04:44:16.413 261 11106.55 118.65 54817.07 88888.00 2015-09-18 04:44:16.913 261 11106.57 118.61 54817.11 88888.00 2015-09-18 04:44:17.413 261 11106.62 118.52 54817.19 88888.00 2015-09-18 04:44:17.913 261 11106.61 118.52 54817.30 88888.00 2015-09-18 04:44:18.413 261 11106.62 118.53 54817.34 88888.00 2015-09-18 04:44:18.913 261 11106.60 118.46 54817.39 88888.00 2015-09-18 04:44:19.413 261 11106.56 118.46 54817.46 88888.00 2015-09-18 04:44:19.913 261 11106.60 118.45 54817.51 88888.00 2015-09-18 04:44:20.413 261 11106.56 118.44 54817.65 88888.00 2015-09-18 04:44:20.913 261 11106.55 118.42 54817.70 88888.00 2015-09-18 04:44:21.413 261 11106.56 118.39 54817.75 88888.00 2015-09-18 04:44:21.913 261 11106.60 118.36 54817.84 88888.00 2015-09-18 04:44:22.413 261 11106.56 118.32 54817.83 88888.00 2015-09-18 04:44:22.913 261 11106.60 118.29 54817.86 88888.00 2015-09-18 04:44:23.413 261 11106.62 118.28 54817.93 88888.00 2015-09-18 04:44:23.913 261 11106.61 118.25 54818.03 88888.00 2015-09-18 04:44:24.413 261 11106.57 118.23 54818.14 88888.00 2015-09-18 04:44:24.913 261 11106.56 118.24 54818.12 88888.00 2015-09-18 04:44:25.413 261 11106.59 118.17 54818.14 88888.00 2015-09-18 04:44:25.913 261 11106.54 118.11 54818.21 88888.00 2015-09-18 04:44:26.413 261 11106.55 118.11 54818.26 88888.00 2015-09-18 04:44:26.913 261 11106.62 118.09 54818.31 88888.00 2015-09-18 04:44:27.413 261 11106.62 118.10 54818.35 88888.00 2015-09-18 04:44:27.913 261 11106.62 118.10 54818.35 88888.00 2015-09-18 04:44:28.413 261 11106.67 118.11 54818.49 88888.00 2015-09-18 04:44:28.913 261 11106.66 118.12 54818.55 88888.00 2015-09-18 04:44:29.413 261 11106.64 118.06 54818.60 88888.00 2015-09-18 04:44:29.913 261 11106.62 118.03 54818.65 88888.00 2015-09-18 04:44:30.413 261 11106.67 118.03 54818.65 88888.00 2015-09-18 04:44:30.913 261 11106.70 118.00 54818.60 88888.00 2015-09-18 04:44:31.413 261 11106.70 117.99 54818.65 88888.00 2015-09-18 04:44:31.913 261 11106.70 117.98 54818.75 88888.00 2015-09-18 04:44:32.413 261 11106.70 117.99 54818.89 88888.00 2015-09-18 04:44:32.913 261 11106.66 118.01 54819.01 88888.00 2015-09-18 04:44:33.413 261 11106.70 117.94 54819.05 88888.00 2015-09-18 04:44:33.913 261 11106.69 117.86 54819.13 88888.00 2015-09-18 04:44:34.413 261 11106.71 117.90 54819.26 88888.00 2015-09-18 04:44:34.913 261 11106.70 117.90 54819.27 88888.00 2015-09-18 04:44:35.413 261 11106.70 117.83 54819.35 88888.00 2015-09-18 04:44:35.913 261 11106.70 117.83 54819.40 88888.00 2015-09-18 04:44:36.413 261 11106.72 117.82 54819.34 88888.00 2015-09-18 04:44:36.913 261 11106.75 117.77 54819.33 88888.00 2015-09-18 04:44:37.413 261 11106.73 117.80 54819.49 88888.00 2015-09-18 04:44:37.913 261 11106.69 117.76 54819.54 88888.00 2015-09-18 04:44:38.413 261 11106.69 117.74 54819.61 88888.00 2015-09-18 04:44:38.913 261 11106.77 117.70 54819.65 88888.00 2015-09-18 04:44:39.413 261 11106.76 117.67 54819.69 88888.00 2015-09-18 04:44:39.913 261 11106.75 117.68 54819.82 88888.00 2015-09-18 04:44:40.413 261 11106.77 117.64 54819.84 88888.00 2015-09-18 04:44:40.913 261 11106.81 117.64 54819.87 88888.00 2015-09-18 04:44:41.413 261 11106.77 117.64 54819.96 88888.00 2015-09-18 04:44:41.913 261 11106.77 117.57 54820.06 88888.00 2015-09-18 04:44:42.413 261 11106.78 117.52 54820.10 88888.00 2015-09-18 04:44:42.913 261 11106.78 117.52 54820.12 88888.00 2015-09-18 04:44:43.413 261 11106.71 117.50 54820.13 88888.00 2015-09-18 04:44:43.913 261 11106.69 117.52 54820.19 88888.00 2015-09-18 04:44:44.413 261 11106.71 117.53 54820.20 88888.00 2015-09-18 04:44:44.913 261 11106.75 117.48 54820.24 88888.00 2015-09-18 04:44:45.413 261 11106.71 117.50 54820.22 88888.00 2015-09-18 04:44:45.913 261 11106.71 117.46 54820.24 88888.00 2015-09-18 04:44:46.413 261 11106.71 117.42 54820.32 88888.00 2015-09-18 04:44:46.913 261 11106.71 117.38 54820.42 88888.00 2015-09-18 04:44:47.413 261 11106.77 117.38 54820.50 88888.00 2015-09-18 04:44:47.913 261 11106.75 117.39 54820.55 88888.00 2015-09-18 04:44:48.413 261 11106.73 117.38 54820.65 88888.00 2015-09-18 04:44:48.913 261 11106.67 117.42 54820.74 88888.00 2015-09-18 04:44:49.413 261 11106.67 117.38 54820.80 88888.00 2015-09-18 04:44:49.913 261 11106.64 117.30 54820.84 88888.00 2015-09-18 04:44:50.413 261 11106.62 117.29 54820.92 88888.00 2015-09-18 04:44:50.913 261 11106.60 117.31 54821.02 88888.00 2015-09-18 04:44:51.413 261 11106.57 117.34 54821.14 88888.00 2015-09-18 04:44:51.913 261 11106.54 117.34 54821.15 88888.00 2015-09-18 04:44:52.413 261 11106.55 117.23 54821.20 88888.00 2015-09-18 04:44:52.913 261 11106.55 117.22 54821.20 88888.00 2015-09-18 04:44:53.413 261 11106.50 117.23 54821.21 88888.00 2015-09-18 04:44:53.913 261 11106.46 117.25 54821.32 88888.00 2015-09-18 04:44:54.413 261 11106.46 117.29 54821.40 88888.00 2015-09-18 04:44:54.913 261 11106.46 117.26 54821.47 88888.00 2015-09-18 04:44:55.413 261 11106.45 117.22 54821.50 88888.00 2015-09-18 04:44:55.913 261 11106.43 117.26 54821.55 88888.00 2015-09-18 04:44:56.413 261 11106.44 117.29 54821.64 88888.00 2015-09-18 04:44:56.913 261 11106.45 117.21 54821.73 88888.00 2015-09-18 04:44:57.413 261 11106.43 117.14 54821.80 88888.00 2015-09-18 04:44:57.913 261 11106.40 117.15 54821.91 88888.00 2015-09-18 04:44:58.413 261 11106.40 117.13 54821.98 88888.00 2015-09-18 04:44:58.913 261 11106.44 117.14 54822.00 88888.00 2015-09-18 04:44:59.413 261 11106.40 117.13 54822.11 88888.00 2015-09-18 04:44:59.913 261 11106.45 117.14 54822.17 88888.00 2015-09-18 04:45:00.413 261 11106.43 117.11 54822.19 88888.00 2015-09-18 04:45:00.913 261 11106.44 117.11 54822.26 88888.00 2015-09-18 04:45:01.413 261 11106.40 117.09 54822.35 88888.00 2015-09-18 04:45:01.913 261 11106.35 117.14 54822.46 88888.00 2015-09-18 04:45:02.413 261 11106.29 117.15 54822.50 88888.00 2015-09-18 04:45:02.913 261 11106.30 117.15 54822.55 88888.00 2015-09-18 04:45:03.413 261 11106.34 117.14 54822.68 88888.00 2015-09-18 04:45:03.913 261 11106.31 117.10 54822.77 88888.00 2015-09-18 04:45:04.413 261 11106.26 117.10 54822.77 88888.00 2015-09-18 04:45:04.913 261 11106.25 117.10 54822.78 88888.00 2015-09-18 04:45:05.413 261 11106.18 117.08 54822.83 88888.00 2015-09-18 04:45:05.913 261 11106.17 117.04 54822.92 88888.00 2015-09-18 04:45:06.413 261 11106.20 117.00 54823.00 88888.00 2015-09-18 04:45:06.913 261 11106.24 116.99 54823.10 88888.00 2015-09-18 04:45:07.413 261 11106.22 116.97 54823.17 88888.00 2015-09-18 04:45:07.913 261 11106.17 116.94 54823.16 88888.00 2015-09-18 04:45:08.413 261 11106.12 116.96 54823.25 88888.00 2015-09-18 04:45:08.913 261 11106.09 116.92 54823.34 88888.00 2015-09-18 04:45:09.413 261 11106.07 116.91 54823.38 88888.00 2015-09-18 04:45:09.913 261 11106.05 116.93 54823.51 88888.00 2015-09-18 04:45:10.413 261 11106.07 116.91 54823.48 88888.00 2015-09-18 04:45:10.913 261 11106.10 116.90 54823.59 88888.00 2015-09-18 04:45:11.413 261 11106.09 116.89 54823.65 88888.00 2015-09-18 04:45:11.913 261 11106.08 116.88 54823.71 88888.00 2015-09-18 04:45:12.413 261 11106.09 116.89 54823.75 88888.00 2015-09-18 04:45:12.913 261 11106.03 116.92 54823.77 88888.00 2015-09-18 04:45:13.413 261 11106.02 116.91 54823.73 88888.00 2015-09-18 04:45:13.913 261 11106.02 116.83 54823.89 88888.00 2015-09-18 04:45:14.413 261 11106.07 116.81 54824.18 88888.00 2015-09-18 04:45:14.913 261 11106.07 116.82 54824.21 88888.00 2015-09-18 04:45:15.413 261 11106.05 116.77 54824.18 88888.00 2015-09-18 04:45:15.913 261 11106.01 116.73 54824.22 88888.00 2015-09-18 04:45:16.413 261 11106.02 116.74 54824.25 88888.00 2015-09-18 04:45:16.913 261 11105.99 116.68 54824.25 88888.00 2015-09-18 04:45:17.413 261 11105.94 116.70 54824.32 88888.00 2015-09-18 04:45:17.913 261 11105.98 116.72 54824.47 88888.00 2015-09-18 04:45:18.413 261 11106.02 116.63 54824.59 88888.00 2015-09-18 04:45:18.913 261 11105.98 116.63 54824.58 88888.00 2015-09-18 04:45:19.413 261 11105.99 116.64 54824.69 88888.00 2015-09-18 04:45:19.913 261 11106.01 116.60 54824.85 88888.00 2015-09-18 04:45:20.413 261 11105.98 116.56 54824.95 88888.00 2015-09-18 04:45:20.913 261 11105.88 116.54 54825.06 88888.00 2015-09-18 04:45:21.413 261 11105.86 116.55 54825.07 88888.00 2015-09-18 04:45:21.913 261 11105.89 116.50 54825.10 88888.00 2015-09-18 04:45:22.413 261 11105.89 116.46 54825.09 88888.00 2015-09-18 04:45:22.913 261 11105.89 116.42 54825.18 88888.00 2015-09-18 04:45:23.413 261 11105.84 116.43 54825.29 88888.00 2015-09-18 04:45:23.913 261 11105.86 116.41 54825.32 88888.00 2015-09-18 04:45:24.413 261 11105.82 116.40 54825.40 88888.00 2015-09-18 04:45:24.913 261 11105.76 116.41 54825.48 88888.00 2015-09-18 04:45:25.413 261 11105.73 116.34 54825.56 88888.00 2015-09-18 04:45:25.913 261 11105.75 116.28 54825.56 88888.00 2015-09-18 04:45:26.413 261 11105.72 116.21 54825.59 88888.00 2015-09-18 04:45:26.913 261 11105.68 116.16 54825.61 88888.00 2015-09-18 04:45:27.413 261 11105.68 116.16 54825.74 88888.00 2015-09-18 04:45:27.913 261 11105.71 116.13 54825.80 88888.00 2015-09-18 04:45:28.413 261 11105.71 116.13 54825.87 88888.00 2015-09-18 04:45:28.913 261 11105.76 116.04 54825.77 88888.00 2015-09-18 04:45:29.413 261 11105.73 115.98 54825.77 88888.00 2015-09-18 04:45:29.913 261 11105.62 115.96 54825.88 88888.00 2015-09-18 04:45:30.413 261 11105.68 115.97 54826.01 88888.00 2015-09-18 04:45:30.913 261 11105.73 115.96 54826.08 88888.00 2015-09-18 04:45:31.413 261 11105.68 115.91 54826.07 88888.00 2015-09-18 04:45:31.913 261 11105.66 115.86 54826.11 88888.00 2015-09-18 04:45:32.413 261 11105.67 115.86 54826.02 88888.00 2015-09-18 04:45:32.913 261 11105.62 115.82 54826.01 88888.00 2015-09-18 04:45:33.413 261 11105.57 115.80 54826.07 88888.00 2015-09-18 04:45:33.913 261 11105.68 115.75 54826.23 88888.00 2015-09-18 04:45:34.413 261 11105.63 115.71 54826.25 88888.00 2015-09-18 04:45:34.913 261 11105.57 115.62 54826.31 88888.00 2015-09-18 04:45:35.413 261 11105.62 115.58 54826.32 88888.00 2015-09-18 04:45:35.913 261 11105.65 115.54 54826.38 88888.00 2015-09-18 04:45:36.413 261 11105.58 115.56 54826.50 88888.00 2015-09-18 04:45:36.913 261 11105.51 115.46 54826.63 88888.00 2015-09-18 04:45:37.413 261 11105.49 115.38 54826.73 88888.00 2015-09-18 04:45:37.913 261 11105.47 115.33 54826.72 88888.00 2015-09-18 04:45:38.413 261 11105.47 115.29 54826.73 88888.00 2015-09-18 04:45:38.913 261 11105.46 115.25 54826.72 88888.00 2015-09-18 04:45:39.413 261 11105.47 115.23 54826.79 88888.00 2015-09-18 04:45:39.913 261 11105.45 115.22 54826.84 88888.00 2015-09-18 04:45:40.413 261 11105.49 115.15 54826.84 88888.00 2015-09-18 04:45:40.913 261 11105.45 115.13 54826.95 88888.00 2015-09-18 04:45:41.413 261 11105.39 115.07 54826.98 88888.00 2015-09-18 04:45:41.913 261 11105.40 115.08 54827.02 88888.00 2015-09-18 04:45:42.413 261 11105.40 115.07 54827.13 88888.00 2015-09-18 04:45:42.913 261 11105.39 114.99 54827.17 88888.00 2015-09-18 04:45:43.413 261 11105.39 114.93 54827.19 88888.00 2015-09-18 04:45:43.913 261 11105.37 114.95 54827.21 88888.00 2015-09-18 04:45:44.413 261 11105.36 114.89 54827.22 88888.00 2015-09-18 04:45:44.913 261 11105.37 114.85 54827.24 88888.00 2015-09-18 04:45:45.413 261 11105.35 114.77 54827.34 88888.00 2015-09-18 04:45:45.913 261 11105.34 114.79 54827.38 88888.00 2015-09-18 04:45:46.413 261 11105.26 114.82 54827.47 88888.00 2015-09-18 04:45:46.913 261 11105.20 114.78 54827.48 88888.00 2015-09-18 04:45:47.413 261 11105.29 114.74 54827.60 88888.00 2015-09-18 04:45:47.913 261 11105.18 114.72 54827.68 88888.00 2015-09-18 04:45:48.413 261 11105.16 114.72 54827.68 88888.00 2015-09-18 04:45:48.913 261 11105.19 114.73 54827.69 88888.00 2015-09-18 04:45:49.413 261 11105.15 114.68 54827.78 88888.00 2015-09-18 04:45:49.913 261 11105.15 114.63 54827.82 88888.00 2015-09-18 04:45:50.413 261 11105.11 114.59 54827.91 88888.00 2015-09-18 04:45:50.913 261 11105.08 114.55 54828.00 88888.00 2015-09-18 04:45:51.413 261 11105.04 114.47 54828.08 88888.00 2015-09-18 04:45:51.913 261 11105.05 114.47 54828.12 88888.00 2015-09-18 04:45:52.413 261 11105.03 114.45 54828.24 88888.00 2015-09-18 04:45:52.913 261 11105.02 114.44 54828.30 88888.00 2015-09-18 04:45:53.413 261 11105.02 114.39 54828.39 88888.00 2015-09-18 04:45:53.913 261 11104.98 114.38 54828.45 88888.00 2015-09-18 04:45:54.413 261 11104.93 114.38 54828.46 88888.00 2015-09-18 04:45:54.913 261 11104.93 114.36 54828.55 88888.00 2015-09-18 04:45:55.404 261 11104.90 114.40 54828.65 88888.00 2015-09-18 04:45:55.904 261 11104.93 114.39 54828.72 88888.00 2015-09-18 04:45:56.404 261 11104.99 114.38 54828.74 88888.00 2015-09-18 04:45:56.904 261 11104.94 114.34 54828.73 88888.00 2015-09-18 04:45:57.404 261 11104.89 114.29 54828.84 88888.00 2015-09-18 04:45:57.904 261 11104.86 114.23 54828.87 88888.00 2015-09-18 04:45:58.404 261 11104.88 114.11 54828.90 88888.00 2015-09-18 04:45:58.904 261 11104.89 114.11 54828.95 88888.00 2015-09-18 04:45:59.404 261 11104.87 114.10 54829.04 88888.00 2015-09-18 04:45:59.904 261 11104.90 114.02 54829.12 88888.00 2015-09-18 04:46:00.404 261 11104.88 114.00 54829.06 88888.00 2015-09-18 04:46:00.904 261 11104.86 113.93 54829.14 88888.00 2015-09-18 04:46:01.404 261 11104.88 113.89 54829.17 88888.00 2015-09-18 04:46:01.904 261 11104.84 113.90 54829.21 88888.00 2015-09-18 04:46:02.404 261 11104.84 113.88 54829.30 88888.00 2015-09-18 04:46:02.904 261 11104.84 113.88 54829.30 88888.00 2015-09-18 04:46:03.404 261 11104.86 113.81 54829.28 88888.00 2015-09-18 04:46:03.904 261 11104.84 113.79 54829.26 88888.00 2015-09-18 04:46:04.404 261 11104.83 113.78 54829.35 88888.00 2015-09-18 04:46:04.904 261 11104.87 113.75 54829.44 88888.00 2015-09-18 04:46:05.404 261 11104.88 113.76 54829.51 88888.00 2015-09-18 04:46:05.904 261 11104.81 113.69 54829.48 88888.00 2015-09-18 04:46:06.404 261 11104.78 113.61 54829.51 88888.00 2015-09-18 04:46:06.904 261 11104.79 113.59 54829.58 88888.00 2015-09-18 04:46:07.404 261 11104.81 113.52 54829.71 88888.00 2015-09-18 04:46:07.904 261 11104.84 113.46 54829.75 88888.00 2015-09-18 04:46:08.404 261 11104.78 113.43 54829.75 88888.00 2015-09-18 04:46:08.904 261 11104.77 113.42 54829.73 88888.00 2015-09-18 04:46:09.404 261 11104.76 113.39 54829.74 88888.00 2015-09-18 04:46:09.904 261 11104.83 113.37 54829.82 88888.00 2015-09-18 04:46:10.404 261 11104.81 113.35 54829.84 88888.00 2015-09-18 04:46:10.904 261 11104.76 113.29 54829.82 88888.00 2015-09-18 04:46:11.404 261 11104.73 113.24 54829.88 88888.00 2015-09-18 04:46:11.904 261 11104.73 113.25 54829.94 88888.00 2015-09-18 04:46:12.404 261 11104.76 113.21 54829.98 88888.00 2015-09-18 04:46:12.904 261 11104.71 113.17 54830.01 88888.00 2015-09-18 04:46:13.404 261 11104.74 113.13 54830.03 88888.00 2015-09-18 04:46:13.904 261 11104.76 113.07 54830.02 88888.00 2015-09-18 04:46:14.404 261 11104.74 113.04 54830.10 88888.00 2015-09-18 04:46:14.904 261 11104.73 112.99 54830.17 88888.00 2015-09-18 04:46:15.404 261 11104.76 112.96 54830.17 88888.00 2015-09-18 04:46:15.904 261 11104.73 112.90 54830.18 88888.00 2015-09-18 04:46:16.404 261 11104.74 112.84 54830.20 88888.00 2015-09-18 04:46:16.904 261 11104.77 112.78 54830.14 88888.00 2015-09-18 04:46:17.404 261 11104.74 112.74 54830.55 88888.00 2015-09-18 04:46:17.904 261 11104.69 112.73 54830.87 88888.00 2015-09-18 04:46:18.404 261 11104.71 112.68 54830.90 88888.00 2015-09-18 04:46:18.904 261 11104.77 112.67 54830.79 88888.00 2015-09-18 04:46:19.404 261 11104.74 112.62 54830.64 88888.00 2015-09-18 04:46:19.904 261 11104.79 112.60 54830.11 88888.00 2015-09-18 04:46:20.404 261 11104.78 112.60 54829.98 88888.00 2015-09-18 04:46:20.904 261 11104.78 112.57 54830.09 88888.00 2015-09-18 04:46:21.404 261 11104.81 112.55 54830.17 88888.00 2015-09-18 04:46:21.904 261 11104.77 112.53 54830.32 88888.00 2015-09-18 04:46:22.404 261 11104.76 112.45 54830.40 88888.00 2015-09-18 04:46:22.904 261 11104.74 112.44 54830.40 88888.00 2015-09-18 04:46:23.404 261 11104.71 112.38 54830.36 88888.00 2015-09-18 04:46:23.904 261 11104.71 112.35 54830.39 88888.00 2015-09-18 04:46:24.404 261 11104.64 112.31 54830.49 88888.00 2015-09-18 04:46:24.904 261 11104.66 112.23 54830.50 88888.00 2015-09-18 04:46:25.404 261 11104.71 112.20 54830.41 88888.00 2015-09-18 04:46:25.904 261 11104.72 112.20 54830.46 88888.00 2015-09-18 04:46:26.404 261 11104.72 112.14 54830.57 88888.00 2015-09-18 04:46:26.904 261 11104.73 112.06 54830.71 88888.00 2015-09-18 04:46:27.404 261 11104.67 112.03 54830.68 88888.00 2015-09-18 04:46:27.904 261 11104.66 112.03 54830.71 88888.00 2015-09-18 04:46:28.404 261 11104.72 112.01 54830.68 88888.00 2015-09-18 04:46:28.904 261 11104.69 111.99 54830.63 88888.00 2015-09-18 04:46:29.404 261 11104.69 111.97 54830.68 88888.00 2015-09-18 04:46:29.904 261 11104.76 111.98 54830.73 88888.00 2015-09-18 04:46:30.404 261 11104.73 111.95 54830.73 88888.00 2015-09-18 04:46:30.904 261 11104.68 111.89 54830.70 88888.00 2015-09-18 04:46:31.404 261 11104.72 111.81 54830.63 88888.00 2015-09-18 04:46:31.904 261 11104.74 111.78 54830.67 88888.00 2015-09-18 04:46:32.404 261 11104.76 111.74 54830.70 88888.00 2015-09-18 04:46:32.904 261 11104.78 111.67 54830.71 88888.00 2015-09-18 04:46:33.404 261 11104.81 111.67 54830.70 88888.00 2015-09-18 04:46:33.904 261 11104.82 111.62 54830.65 88888.00 2015-09-18 04:46:34.404 261 11104.83 111.59 54830.63 88888.00 2015-09-18 04:46:34.904 261 11104.82 111.50 54830.68 88888.00 2015-09-18 04:46:35.404 261 11104.73 111.44 54830.67 88888.00 2015-09-18 04:46:35.904 261 11104.73 111.42 54830.70 88888.00 2015-09-18 04:46:36.404 261 11104.74 111.38 54830.66 88888.00 2015-09-18 04:46:36.904 261 11104.78 111.38 54830.72 88888.00 2015-09-18 04:46:37.404 261 11104.77 111.33 54830.71 88888.00 2015-09-18 04:46:37.904 261 11104.74 111.30 54830.75 88888.00 2015-09-18 04:46:38.404 261 11104.72 111.30 54830.80 88888.00 2015-09-18 04:46:38.904 261 11104.73 111.23 54830.82 88888.00 2015-09-18 04:46:39.404 261 11104.72 111.16 54830.81 88888.00 2015-09-18 04:46:39.904 261 11104.76 111.05 54830.77 88888.00 2015-09-18 04:46:40.404 261 11104.76 111.04 54830.76 88888.00 2015-09-18 04:46:40.904 261 11104.78 111.02 54830.90 88888.00 2015-09-18 04:46:41.404 261 11104.81 110.94 54831.00 88888.00 2015-09-18 04:46:41.904 261 11104.76 110.89 54830.97 88888.00 2015-09-18 04:46:42.404 261 11104.74 110.84 54830.92 88888.00 2015-09-18 04:46:42.904 261 11104.76 110.85 54831.12 88888.00 2015-09-18 04:46:43.404 261 11104.74 110.84 54831.47 88888.00 2015-09-18 04:46:43.904 261 11104.76 110.82 54831.47 88888.00 2015-09-18 04:46:44.404 261 11104.76 110.73 54831.44 88888.00 2015-09-18 04:46:44.904 261 11104.72 110.65 54831.27 88888.00 2015-09-18 04:46:45.404 261 11104.78 110.66 54831.12 88888.00 2015-09-18 04:46:45.904 261 11104.77 110.64 54831.12 88888.00 2015-09-18 04:46:46.404 261 11104.76 110.52 54831.07 88888.00 2015-09-18 04:46:46.904 261 11104.72 110.45 54830.98 88888.00 2015-09-18 04:46:47.404 261 11104.72 110.39 54830.89 88888.00 2015-09-18 04:46:47.904 261 11104.72 110.42 54830.75 88888.00 2015-09-18 04:46:48.404 261 11104.69 110.39 54830.45 88888.00 2015-09-18 04:46:48.904 261 11104.67 110.29 54830.50 88888.00 2015-09-18 04:46:49.404 261 11104.62 110.26 54830.64 88888.00 2015-09-18 04:46:49.904 261 11104.60 110.23 54830.71 88888.00 2015-09-18 04:46:50.404 261 11104.60 110.22 54830.82 88888.00 2015-09-18 04:46:50.904 261 11104.52 110.17 54830.91 88888.00 2015-09-18 04:46:51.404 261 11104.52 110.12 54830.99 88888.00 2015-09-18 04:46:51.904 261 11104.52 110.14 54831.08 88888.00 2015-09-18 04:46:52.404 261 11104.52 110.13 54831.01 88888.00 2015-09-18 04:46:52.904 261 11104.52 110.10 54831.02 88888.00 2015-09-18 04:46:53.404 261 11104.51 110.01 54831.10 88888.00 2015-09-18 04:46:53.904 261 11104.52 109.97 54831.10 88888.00 2015-09-18 04:46:54.404 261 11104.47 109.96 54831.12 88888.00 2015-09-18 04:46:54.904 261 11104.47 109.95 54831.17 88888.00 2015-09-18 04:46:55.404 261 11104.41 109.91 54831.16 88888.00 2015-09-18 04:46:55.904 261 11104.40 109.83 54831.19 88888.00 2015-09-18 04:46:56.404 261 11104.43 109.79 54831.24 88888.00 2015-09-18 04:46:56.904 261 11104.40 109.73 54831.31 88888.00 2015-09-18 04:46:57.404 261 11104.34 109.72 54831.29 88888.00 2015-09-18 04:46:57.904 261 11104.30 109.69 54831.23 88888.00 2015-09-18 04:46:58.404 261 11104.30 109.65 54831.18 88888.00 2015-09-18 04:46:58.904 261 11104.27 109.58 54831.12 88888.00 2015-09-18 04:46:59.404 261 11104.26 109.56 54831.07 88888.00 2015-09-18 04:46:59.904 261 11104.24 109.52 54831.06 88888.00 2015-09-18 04:47:00.404 261 11104.24 109.47 54831.09 88888.00 2015-09-18 04:47:00.904 261 11104.21 109.47 54831.15 88888.00 2015-09-18 04:47:01.404 261 11104.16 109.47 54831.18 88888.00 2015-09-18 04:47:01.904 261 11104.10 109.45 54831.23 88888.00 2015-09-18 04:47:02.404 261 11104.09 109.40 54831.24 88888.00 2015-09-18 04:47:02.904 261 11104.01 109.36 54831.29 88888.00 2015-09-18 04:47:03.404 261 11103.92 109.36 54831.36 88888.00 2015-09-18 04:47:03.904 261 11103.90 109.31 54831.46 88888.00 2015-09-18 04:47:04.404 261 11103.89 109.24 54831.42 88888.00 2015-09-18 04:47:04.904 261 11103.88 109.24 54831.38 88888.00 2015-09-18 04:47:05.404 261 11103.88 109.20 54831.25 88888.00 2015-09-18 04:47:05.904 261 11103.78 109.16 54831.24 88888.00 2015-09-18 04:47:06.404 261 11103.64 109.12 54831.27 88888.00 2015-09-18 04:47:06.904 261 11103.64 109.12 54831.34 88888.00 2015-09-18 04:47:07.404 261 11103.68 109.07 54831.41 88888.00 2015-09-18 04:47:07.904 261 11103.71 108.97 54831.49 88888.00 2015-09-18 04:47:08.404 261 11103.63 108.95 54831.51 88888.00 2015-09-18 04:47:08.904 261 11103.57 108.96 54831.63 88888.00 2015-09-18 04:47:09.404 261 11103.46 108.96 54831.71 88888.00 2015-09-18 04:47:09.904 261 11103.45 108.86 54831.72 88888.00 2015-09-18 04:47:10.404 261 11103.47 108.89 54831.78 88888.00 2015-09-18 04:47:10.904 261 11103.38 108.87 54831.93 88888.00 2015-09-18 04:47:11.404 261 11103.35 108.83 54831.99 88888.00 2015-09-18 04:47:11.904 261 11103.25 108.80 54832.03 88888.00 2015-09-18 04:47:12.404 261 11103.22 108.77 54832.03 88888.00 2015-09-18 04:47:12.904 261 11103.21 108.76 54832.04 88888.00 2015-09-18 04:47:13.404 261 11103.19 108.72 54832.05 88888.00 2015-09-18 04:47:13.904 261 11103.11 108.65 54832.11 88888.00 2015-09-18 04:47:14.404 261 11103.00 108.62 54832.14 88888.00 2015-09-18 04:47:14.904 261 11102.95 108.62 54832.11 88888.00 2015-09-18 04:47:15.404 261 11102.90 108.60 54832.12 88888.00 2015-09-18 04:47:15.904 261 11102.90 108.61 54832.05 88888.00 2015-09-18 04:47:16.404 261 11102.88 108.56 54832.07 88888.00 2015-09-18 04:47:16.904 261 11102.86 108.60 54832.07 88888.00 2015-09-18 04:47:17.404 261 11102.79 108.63 54832.02 88888.00 2015-09-18 04:47:17.904 261 11102.70 108.63 54832.04 88888.00 2015-09-18 04:47:18.404 261 11102.60 108.65 54832.05 88888.00 2015-09-18 04:47:18.904 261 11102.58 108.64 54832.08 88888.00 2015-09-18 04:47:19.404 261 11102.51 108.63 54832.13 88888.00 2015-09-18 04:47:19.904 261 11102.44 108.60 54832.13 88888.00 2015-09-18 04:47:20.404 261 11102.41 108.55 54832.11 88888.00 2015-09-18 04:47:20.904 261 11102.30 108.55 54832.19 88888.00 2015-09-18 04:47:21.404 261 11102.26 108.49 54832.20 88888.00 2015-09-18 04:47:21.904 261 11102.20 108.48 54832.22 88888.00 2015-09-18 04:47:22.404 261 11102.16 108.51 54832.21 88888.00 2015-09-18 04:47:22.904 261 11102.07 108.46 54832.23 88888.00 2015-09-18 04:47:23.404 261 11102.01 108.47 54832.34 88888.00 2015-09-18 04:47:23.904 261 11101.87 108.44 54832.38 88888.00 2015-09-18 04:47:24.404 261 11101.81 108.39 54832.48 88888.00 2015-09-18 04:47:24.904 261 11101.78 108.38 54832.48 88888.00 2015-09-18 04:47:25.404 261 11101.69 108.37 54832.46 88888.00 2015-09-18 04:47:25.904 261 11101.64 108.37 54832.50 88888.00 2015-09-18 04:47:26.404 261 11101.55 108.36 54832.51 88888.00 2015-09-18 04:47:26.904 261 11101.49 108.35 54832.55 88888.00 2015-09-18 04:47:27.404 261 11101.36 108.32 54832.51 88888.00 2015-09-18 04:47:27.904 261 11101.33 108.36 54832.50 88888.00 2015-09-18 04:47:28.404 261 11101.24 108.37 54832.55 88888.00 2015-09-18 04:47:28.904 261 11101.16 108.36 54832.64 88888.00 2015-09-18 04:47:29.404 261 11101.15 108.37 54832.61 88888.00 2015-09-18 04:47:29.904 261 11101.05 108.36 54832.57 88888.00 2015-09-18 04:47:30.404 261 11100.96 108.35 54832.58 88888.00 2015-09-18 04:47:30.904 261 11100.87 108.30 54832.61 88888.00 2015-09-18 04:47:31.404 261 11100.74 108.30 54832.61 88888.00 2015-09-18 04:47:31.904 261 11100.66 108.32 54832.60 88888.00 2015-09-18 04:47:32.404 261 11100.66 108.31 54832.64 88888.00 2015-09-18 04:47:32.904 261 11100.61 108.27 54832.68 88888.00 2015-09-18 04:47:33.404 261 11100.50 108.27 54832.72 88888.00 2015-09-18 04:47:33.904 261 11100.39 108.27 54832.74 88888.00 2015-09-18 04:47:34.404 261 11100.33 108.26 54832.73 88888.00 2015-09-18 04:47:34.904 261 11100.24 108.22 54832.76 88888.00 2015-09-18 04:47:35.404 261 11100.13 108.21 54832.76 88888.00 2015-09-18 04:47:35.904 261 11100.04 108.27 54832.73 88888.00 2015-09-18 04:47:36.404 261 11099.98 108.30 54832.82 88888.00 2015-09-18 04:47:36.904 261 11099.95 108.29 54832.85 88888.00 2015-09-18 04:47:37.404 261 11099.86 108.24 54832.84 88888.00 2015-09-18 04:47:37.904 261 11099.82 108.22 54832.87 88888.00 2015-09-18 04:47:38.404 261 11099.77 108.27 54833.01 88888.00 2015-09-18 04:47:38.904 261 11099.67 108.27 54833.07 88888.00 2015-09-18 04:47:39.404 261 11099.55 108.29 54833.08 88888.00 2015-09-18 04:47:39.904 261 11099.50 108.24 54832.98 88888.00 2015-09-18 04:47:40.404 261 11099.43 108.27 54832.99 88888.00 2015-09-18 04:47:40.904 261 11099.41 108.28 54832.99 88888.00 2015-09-18 04:47:41.404 261 11099.28 108.30 54833.01 88888.00 2015-09-18 04:47:41.904 261 11099.15 108.26 54833.05 88888.00 2015-09-18 04:47:42.404 261 11099.08 108.28 54833.08 88888.00 2015-09-18 04:47:42.904 261 11098.99 108.24 54833.13 88888.00 2015-09-18 04:47:43.404 261 11098.96 108.26 54833.12 88888.00 2015-09-18 04:47:43.904 261 11098.91 108.23 54833.17 88888.00 2015-09-18 04:47:44.404 261 11098.85 108.20 54833.13 88888.00 2015-09-18 04:47:44.904 261 11098.75 108.15 54833.18 88888.00 2015-09-18 04:47:45.404 261 11098.71 108.15 54833.18 88888.00 2015-09-18 04:47:45.904 261 11098.67 108.18 54833.13 88888.00 2015-09-18 04:47:46.404 261 11098.50 108.18 54833.12 88888.00 2015-09-18 04:47:46.904 261 11098.43 108.18 54833.08 88888.00 2015-09-18 04:47:47.404 261 11098.41 108.20 54833.05 88888.00 2015-09-18 04:47:47.904 261 11098.33 108.20 54833.09 88888.00 2015-09-18 04:47:48.404 261 11098.19 108.23 54833.14 88888.00 2015-09-18 04:47:48.904 261 11098.13 108.20 54833.24 88888.00 2015-09-18 04:47:49.404 261 11098.04 108.20 54833.28 88888.00 2015-09-18 04:47:49.904 261 11097.96 108.15 54833.24 88888.00 2015-09-18 04:47:50.404 261 11097.88 108.11 54833.29 88888.00 2015-09-18 04:47:50.904 261 11097.84 108.10 54833.28 88888.00 2015-09-18 04:47:51.404 261 11097.79 108.07 54833.25 88888.00 2015-09-18 04:47:51.904 261 11097.70 108.07 54833.26 88888.00 2015-09-18 04:47:52.404 261 11097.60 108.07 54833.27 88888.00 2015-09-18 04:47:52.904 261 11097.52 108.06 54833.27 88888.00 2015-09-18 04:47:53.404 261 11097.47 108.07 54833.29 88888.00 2015-09-18 04:47:53.904 261 11097.44 108.05 54833.28 88888.00 2015-09-18 04:47:54.404 261 11097.31 108.02 54833.29 88888.00 2015-09-18 04:47:54.904 261 11097.19 108.04 54833.33 88888.00 2015-09-18 04:47:55.404 261 11097.14 108.01 54833.46 88888.00 2015-09-18 04:47:55.904 261 11097.08 108.01 54833.54 88888.00 2015-09-18 04:47:56.404 261 11096.97 108.00 54833.53 88888.00 2015-09-18 04:47:56.904 261 11096.88 108.03 54833.54 88888.00 2015-09-18 04:47:57.404 261 11096.85 108.05 54833.61 88888.00 2015-09-18 04:47:57.904 261 11096.78 108.02 54833.63 88888.00 2015-09-18 04:47:58.404 261 11096.71 108.01 54833.62 88888.00 2015-09-18 04:47:58.904 261 11096.64 108.01 54833.60 88888.00 2015-09-18 04:47:59.404 261 11096.62 107.95 54833.60 88888.00 2015-09-18 04:47:59.904 261 11096.59 107.95 54833.59 88888.00 2015-09-18 04:48:00.404 261 11096.47 107.98 54833.57 88888.00 2015-09-18 04:48:00.904 261 11096.41 108.04 54833.66 88888.00 2015-09-18 04:48:01.404 261 11096.34 108.03 54833.70 88888.00 2015-09-18 04:48:01.904 261 11096.26 108.03 54833.77 88888.00 2015-09-18 04:48:02.404 261 11096.20 108.01 54833.75 88888.00 2015-09-18 04:48:02.904 261 11096.20 107.96 54833.75 88888.00 2015-09-18 04:48:03.404 261 11096.09 107.93 54833.81 88888.00 2015-09-18 04:48:03.904 261 11096.01 107.94 54833.80 88888.00 2015-09-18 04:48:04.404 261 11095.93 107.94 54833.73 88888.00 2015-09-18 04:48:04.904 261 11095.84 107.92 54833.77 88888.00 2015-09-18 04:48:05.404 261 11095.82 107.93 54833.73 88888.00 2015-09-18 04:48:05.904 261 11095.77 107.93 54833.77 88888.00 2015-09-18 04:48:06.404 261 11095.66 107.86 54833.86 88888.00 2015-09-18 04:48:06.904 261 11095.62 107.78 54833.90 88888.00 2015-09-18 04:48:07.404 261 11095.54 107.77 54833.89 88888.00 2015-09-18 04:48:07.904 261 11095.46 107.82 54833.92 88888.00 2015-09-18 04:48:08.404 261 11095.35 107.81 54834.00 88888.00 2015-09-18 04:48:08.904 261 11095.26 107.80 54834.03 88888.00 2015-09-18 04:48:09.404 261 11095.19 107.76 54834.03 88888.00 2015-09-18 04:48:09.904 261 11095.07 107.69 54834.03 88888.00 2015-09-18 04:48:10.404 261 11094.98 107.65 54834.08 88888.00 2015-09-18 04:48:10.904 261 11094.93 107.63 54834.13 88888.00 2015-09-18 04:48:11.404 261 11094.83 107.64 54834.14 88888.00 2015-09-18 04:48:11.904 261 11094.79 107.67 54834.12 88888.00 2015-09-18 04:48:12.404 261 11094.73 107.70 54834.15 88888.00 2015-09-18 04:48:12.904 261 11094.67 107.67 54834.16 88888.00 2015-09-18 04:48:13.404 261 11094.57 107.61 54834.16 88888.00 2015-09-18 04:48:13.904 261 11094.48 107.56 54834.26 88888.00 2015-09-18 04:48:14.404 261 11094.39 107.56 54834.33 88888.00 2015-09-18 04:48:14.904 261 11094.33 107.51 54834.35 88888.00 2015-09-18 04:48:15.404 261 11094.27 107.50 54834.39 88888.00 2015-09-18 04:48:15.904 261 11094.23 107.45 54834.41 88888.00 2015-09-18 04:48:16.404 261 11094.15 107.42 54834.52 88888.00 2015-09-18 04:48:16.904 261 11094.08 107.35 54834.56 88888.00 2015-09-18 04:48:17.404 261 11094.02 107.33 54834.56 88888.00 2015-09-18 04:48:17.904 261 11093.90 107.31 54834.51 88888.00 2015-09-18 04:48:18.404 261 11093.78 107.30 54834.49 88888.00 2015-09-18 04:48:18.904 261 11093.70 107.30 54834.54 88888.00 2015-09-18 04:48:19.404 261 11093.65 107.29 54834.62 88888.00 2015-09-18 04:48:19.904 261 11093.57 107.22 54834.61 88888.00 2015-09-18 04:48:20.404 261 11093.49 107.16 54834.57 88888.00 2015-09-18 04:48:20.904 261 11093.39 107.16 54834.68 88888.00 2015-09-18 04:48:21.404 261 11093.34 107.13 54834.75 88888.00 2015-09-18 04:48:21.904 261 11093.32 107.11 54834.77 88888.00 2015-09-18 04:48:22.404 261 11093.23 107.09 54834.83 88888.00 2015-09-18 04:48:22.904 261 11093.16 107.02 54834.87 88888.00 2015-09-18 04:48:23.404 261 11093.11 106.96 54834.94 88888.00 2015-09-18 04:48:23.904 261 11093.06 106.94 54834.98 88888.00 2015-09-18 04:48:24.404 261 11092.98 106.96 54835.07 88888.00 2015-09-18 04:48:24.904 261 11092.97 106.94 54835.10 88888.00 2015-09-18 04:48:25.404 261 11092.91 106.87 54835.11 88888.00 2015-09-18 04:48:25.904 261 11092.81 106.82 54835.22 88888.00 2015-09-18 04:48:26.404 261 11092.71 106.82 54835.27 88888.00 2015-09-18 04:48:26.904 261 11092.69 106.76 54835.32 88888.00 2015-09-18 04:48:27.404 261 11092.65 106.71 54835.38 88888.00 2015-09-18 04:48:27.904 261 11092.56 106.67 54835.36 88888.00 2015-09-18 04:48:28.404 261 11092.51 106.62 54835.31 88888.00 2015-09-18 04:48:28.904 261 11092.46 106.54 54835.33 88888.00 2015-09-18 04:48:29.404 261 11092.42 106.59 54835.39 88888.00 2015-09-18 04:48:29.904 261 11092.38 106.61 54835.45 88888.00 2015-09-18 04:48:30.404 261 11092.37 106.50 54835.45 88888.00 2015-09-18 04:48:30.904 261 11092.35 106.44 54835.38 88888.00 2015-09-18 04:48:31.404 261 11092.29 106.44 54835.42 88888.00 2015-09-18 04:48:31.904 261 11092.22 106.41 54835.53 88888.00 2015-09-18 04:48:32.404 261 11092.13 106.34 54835.42 88888.00 2015-09-18 04:48:32.904 261 11092.12 106.29 54835.37 88888.00 2015-09-18 04:48:33.404 261 11092.07 106.32 54835.33 88888.00 2015-09-18 04:48:33.904 261 11091.97 106.29 54835.36 88888.00 2015-09-18 04:48:34.404 261 11091.92 106.26 54835.31 88888.00 2015-09-18 04:48:34.904 261 11091.86 106.19 54835.39 88888.00 2015-09-18 04:48:35.404 261 11091.78 106.15 54835.47 88888.00 2015-09-18 04:48:35.904 261 11091.77 106.15 54835.49 88888.00 2015-09-18 04:48:36.404 261 11091.71 106.16 54835.57 88888.00 2015-09-18 04:48:36.904 261 11091.66 106.10 54835.68 88888.00 2015-09-18 04:48:37.404 261 11091.62 106.07 54835.72 88888.00 2015-09-18 04:48:37.904 261 11091.60 106.04 54835.76 88888.00 2015-09-18 04:48:38.404 261 11091.55 106.02 54835.81 88888.00 2015-09-18 04:48:38.904 261 11091.49 105.99 54835.89 88888.00 2015-09-18 04:48:39.404 261 11091.48 105.95 54835.98 88888.00 2015-09-18 04:48:39.904 261 11091.43 105.91 54835.94 88888.00 2015-09-18 04:48:40.404 261 11091.38 105.87 54835.98 88888.00 2015-09-18 04:48:40.904 261 11091.35 105.82 54836.11 88888.00 2015-09-18 04:48:41.404 261 11091.33 105.78 54836.70 88888.00 2015-09-18 04:48:41.904 261 11091.28 105.74 54836.87 88888.00 2015-09-18 04:48:42.404 261 11091.28 105.70 54836.85 88888.00 2015-09-18 04:48:42.904 261 11091.19 105.68 54836.82 88888.00 2015-09-18 04:48:43.404 261 11091.13 105.70 54836.85 88888.00 2015-09-18 04:48:43.904 261 11091.06 105.64 54836.75 88888.00 2015-09-18 04:48:44.404 261 11091.02 105.62 54836.71 88888.00 2015-09-18 04:48:44.904 261 11091.02 105.61 54836.68 88888.00 2015-09-18 04:48:45.404 261 11090.98 105.60 54836.62 88888.00 2015-09-18 04:48:45.904 261 11090.92 105.52 54836.76 88888.00 2015-09-18 04:48:46.404 261 11090.92 105.49 54836.84 88888.00 2015-09-18 04:48:46.904 261 11090.86 105.45 54836.80 88888.00 2015-09-18 04:48:47.404 261 11090.86 105.47 54836.77 88888.00 2015-09-18 04:48:47.904 261 11090.77 105.43 54836.71 88888.00 2015-09-18 04:48:48.404 261 11090.76 105.40 54836.77 88888.00 2015-09-18 04:48:48.904 261 11090.73 105.40 54836.84 88888.00 2015-09-18 04:48:49.404 261 11090.67 105.36 54836.86 88888.00 2015-09-18 04:48:49.904 261 11090.57 105.35 54836.89 88888.00 2015-09-18 04:48:50.404 261 11090.54 105.32 54836.94 88888.00 2015-09-18 04:48:50.904 261 11090.51 105.32 54836.93 88888.00 2015-09-18 04:48:51.404 261 11090.47 105.32 54836.93 88888.00 2015-09-18 04:48:51.904 261 11090.42 105.27 54836.91 88888.00 2015-09-18 04:48:52.404 261 11090.41 105.22 54837.02 88888.00 2015-09-18 04:48:52.904 261 11090.38 105.18 54837.11 88888.00 2015-09-18 04:48:53.404 261 11090.31 105.13 54837.19 88888.00 2015-09-18 04:48:53.904 261 11090.31 105.10 54837.16 88888.00 2015-09-18 04:48:54.404 261 11090.33 105.08 54837.13 88888.00 2015-09-18 04:48:54.904 261 11090.33 105.07 54837.20 88888.00 2015-09-18 04:48:55.404 261 11090.29 105.05 54837.20 88888.00 2015-09-18 04:48:55.904 261 11090.23 105.01 54837.17 88888.00 2015-09-18 04:48:56.404 261 11090.16 104.96 54837.23 88888.00 2015-09-18 04:48:56.904 261 11090.14 104.89 54837.25 88888.00 2015-09-18 04:48:57.404 261 11090.09 104.84 54837.23 88888.00 2015-09-18 04:48:57.904 261 11090.13 104.84 54837.14 88888.00 2015-09-18 04:48:58.404 261 11090.10 104.88 54837.28 88888.00 2015-09-18 04:48:58.904 261 11090.05 104.88 54837.33 88888.00 2015-09-18 04:48:59.404 261 11090.02 104.85 54837.24 88888.00 2015-09-18 04:48:59.904 261 11090.05 104.80 54837.31 88888.00 2015-09-18 04:49:00.404 261 11089.98 104.80 54837.38 88888.00 2015-09-18 04:49:00.904 261 11089.98 104.75 54837.32 88888.00 2015-09-18 04:49:01.404 261 11090.00 104.74 54837.21 88888.00 2015-09-18 04:49:01.904 261 11089.99 104.68 54837.24 88888.00 2015-09-18 04:49:02.404 261 11089.98 104.66 54837.34 88888.00 2015-09-18 04:49:02.904 261 11089.95 104.65 54837.33 88888.00 2015-09-18 04:49:03.404 261 11089.95 104.65 54837.41 88888.00 2015-09-18 04:49:03.904 261 11089.97 104.64 54837.45 88888.00 2015-09-18 04:49:04.404 261 11089.94 104.64 54837.41 88888.00 2015-09-18 04:49:04.904 261 11089.93 104.61 54837.45 88888.00 2015-09-18 04:49:05.404 261 11089.98 104.60 54837.35 88888.00 2015-09-18 04:49:05.904 261 11089.93 104.63 54837.21 88888.00 2015-09-18 04:49:06.404 261 11089.98 104.58 54837.34 88888.00 2015-09-18 04:49:06.904 261 11089.99 104.55 54837.35 88888.00 2015-09-18 04:49:07.404 261 11089.95 104.51 54837.22 88888.00 2015-09-18 04:49:07.904 261 11089.89 104.46 54837.21 88888.00 2015-09-18 04:49:08.404 261 11089.89 104.42 54837.32 88888.00 2015-09-18 04:49:08.904 261 11089.89 104.39 54837.37 88888.00 2015-09-18 04:49:09.404 261 11089.88 104.37 54837.42 88888.00 2015-09-18 04:49:09.904 261 11089.88 104.39 54837.43 88888.00 2015-09-18 04:49:10.404 261 11089.89 104.41 54837.46 88888.00 2015-09-18 04:49:10.904 261 11089.92 104.38 54837.46 88888.00 2015-09-18 04:49:11.404 261 11089.94 104.34 54837.45 88888.00 2015-09-18 04:49:11.904 261 11089.88 104.33 54837.39 88888.00 2015-09-18 04:49:12.404 261 11089.88 104.32 54837.33 88888.00 2015-09-18 04:49:12.904 261 11089.94 104.27 54837.30 88888.00 2015-09-18 04:49:13.404 261 11089.93 104.30 54837.31 88888.00 2015-09-18 04:49:13.904 261 11089.91 104.26 54837.42 88888.00 2015-09-18 04:49:14.404 261 11089.91 104.23 54837.48 88888.00 2015-09-18 04:49:14.904 261 11089.86 104.21 54837.45 88888.00 2015-09-18 04:49:15.404 261 11089.88 104.22 54837.49 88888.00 2015-09-18 04:49:15.904 261 11089.83 104.20 54837.47 88888.00 2015-09-18 04:49:16.404 261 11089.84 104.16 54837.45 88888.00 2015-09-18 04:49:16.904 261 11089.82 104.13 54837.43 88888.00 2015-09-18 04:49:17.404 261 11089.79 104.13 54837.46 88888.00 2015-09-18 04:49:17.904 261 11089.78 104.15 54837.50 88888.00 2015-09-18 04:49:18.404 261 11089.77 104.18 54837.49 88888.00 2015-09-18 04:49:18.904 261 11089.78 104.13 54837.47 88888.00 2015-09-18 04:49:19.404 261 11089.79 104.07 54837.50 88888.00 2015-09-18 04:49:19.904 261 11089.82 104.07 54837.49 88888.00 2015-09-18 04:49:20.405 261 11089.77 104.09 54837.59 88888.00 2015-09-18 04:49:20.905 261 11089.77 104.09 54837.52 88888.00 2015-09-18 04:49:21.405 261 11089.78 104.08 54837.51 88888.00 2015-09-18 04:49:21.905 261 11089.84 104.03 54837.55 88888.00 2015-09-18 04:49:22.405 261 11089.83 104.05 54837.57 88888.00 2015-09-18 04:49:22.905 261 11089.86 104.09 54837.58 88888.00 2015-09-18 04:49:23.405 261 11089.86 104.08 54837.51 88888.00 2015-09-18 04:49:23.905 261 11089.83 104.07 54837.57 88888.00 2015-09-18 04:49:24.405 261 11089.81 104.05 54837.61 88888.00 2015-09-18 04:49:24.905 261 11089.81 104.01 54837.63 88888.00 2015-09-18 04:49:25.405 261 11089.82 104.03 54837.56 88888.00 2015-09-18 04:49:25.905 261 11089.77 104.03 54837.59 88888.00 2015-09-18 04:49:26.405 261 11089.77 104.01 54837.60 88888.00 2015-09-18 04:49:26.905 261 11089.74 104.00 54837.64 88888.00 2015-09-18 04:49:27.405 261 11089.73 104.04 54837.65 88888.00 2015-09-18 04:49:27.905 261 11089.73 104.08 54837.67 88888.00 2015-09-18 04:49:28.405 261 11089.68 104.06 54837.70 88888.00 2015-09-18 04:49:28.905 261 11089.73 104.08 54837.68 88888.00 2015-09-18 04:49:29.405 261 11089.76 104.07 54837.74 88888.00 2015-09-18 04:49:29.905 261 11089.78 104.04 54837.75 88888.00 2015-09-18 04:49:30.405 261 11089.79 104.05 54837.75 88888.00 2015-09-18 04:49:30.905 261 11089.77 104.10 54837.78 88888.00 2015-09-18 04:49:31.405 261 11089.76 104.08 54837.76 88888.00 2015-09-18 04:49:31.905 261 11089.69 104.08 54837.73 88888.00 2015-09-18 04:49:32.405 261 11089.72 104.07 54837.75 88888.00 2015-09-18 04:49:32.905 261 11089.73 104.09 54837.78 88888.00 2015-09-18 04:49:33.405 261 11089.78 104.10 54837.81 88888.00 2015-09-18 04:49:33.905 261 11089.76 104.05 54837.86 88888.00 2015-09-18 04:49:34.405 261 11089.76 104.09 54837.84 88888.00 2015-09-18 04:49:34.905 261 11089.79 104.08 54837.86 88888.00 2015-09-18 04:49:35.405 261 11089.74 104.09 54837.86 88888.00 2015-09-18 04:49:35.905 261 11089.71 104.08 54837.92 88888.00 2015-09-18 04:49:36.405 261 11089.72 104.05 54837.89 88888.00 2015-09-18 04:49:36.905 261 11089.73 104.07 54837.84 88888.00 2015-09-18 04:49:37.405 261 11089.78 104.07 54837.78 88888.00 2015-09-18 04:49:37.905 261 11089.78 104.01 54837.87 88888.00 2015-09-18 04:49:38.405 261 11089.74 104.01 54837.93 88888.00 2015-09-18 04:49:38.905 261 11089.73 104.08 54837.94 88888.00 2015-09-18 04:49:39.405 261 11089.72 104.09 54837.91 88888.00 2015-09-18 04:49:39.905 261 11089.72 104.08 54837.96 88888.00 2015-09-18 04:49:40.405 261 11089.67 104.10 54837.99 88888.00 2015-09-18 04:49:40.905 261 11089.63 104.13 54837.99 88888.00 2015-09-18 04:49:41.405 261 11089.58 104.09 54838.03 88888.00 2015-09-18 04:49:41.905 261 11089.58 104.08 54838.10 88888.00 2015-09-18 04:49:42.405 261 11089.61 104.10 54838.10 88888.00 2015-09-18 04:49:42.905 261 11089.63 104.09 54838.09 88888.00 2015-09-18 04:49:43.405 261 11089.57 104.05 54838.02 88888.00 2015-09-18 04:49:43.905 261 11089.55 104.05 54838.03 88888.00 2015-09-18 04:49:44.405 261 11089.56 104.03 54838.07 88888.00 2015-09-18 04:49:44.905 261 11089.51 104.07 54838.13 88888.00 2015-09-18 04:49:45.405 261 11089.48 104.13 54838.17 88888.00 2015-09-18 04:49:45.905 261 11089.50 104.09 54838.19 88888.00 2015-09-18 04:49:46.405 261 11089.47 104.08 54838.09 88888.00 2015-09-18 04:49:46.905 261 11089.51 104.14 54838.10 88888.00 2015-09-18 04:49:47.405 261 11089.53 104.12 54838.09 88888.00 2015-09-18 04:49:47.905 261 11089.45 104.12 54838.10 88888.00 2015-09-18 04:49:48.405 261 11089.42 104.10 54838.16 88888.00 2015-09-18 04:49:48.905 261 11089.46 104.09 54838.12 88888.00 2015-09-18 04:49:49.405 261 11089.50 104.12 54838.10 88888.00 2015-09-18 04:49:49.905 261 11089.48 104.12 54838.10 88888.00 2015-09-18 04:49:50.405 261 11089.48 104.06 54838.10 88888.00 2015-09-18 04:49:50.905 261 11089.44 104.05 54838.11 88888.00 2015-09-18 04:49:51.405 261 11089.37 104.07 54838.16 88888.00 2015-09-18 04:49:51.905 261 11089.36 104.12 54838.21 88888.00 2015-09-18 04:49:52.405 261 11089.44 104.08 54838.27 88888.00 2015-09-18 04:49:52.905 261 11089.44 104.05 54838.31 88888.00 2015-09-18 04:49:53.405 261 11089.41 104.05 54838.31 88888.00 2015-09-18 04:49:53.905 261 11089.42 104.09 54838.30 88888.00 2015-09-18 04:49:54.405 261 11089.35 104.07 54838.42 88888.00 2015-09-18 04:49:54.905 261 11089.36 104.06 54838.48 88888.00 2015-09-18 04:49:55.405 261 11089.37 104.09 54838.36 88888.00 2015-09-18 04:49:55.905 261 11089.39 104.09 54838.39 88888.00 2015-09-18 04:49:56.405 261 11089.39 104.13 54838.36 88888.00 2015-09-18 04:49:56.905 261 11089.39 104.12 54838.39 88888.00 2015-09-18 04:49:57.405 261 11089.37 104.07 54838.43 88888.00 2015-09-18 04:49:57.905 261 11089.35 104.05 54838.44 88888.00 2015-09-18 04:49:58.405 261 11089.40 104.01 54838.47 88888.00 2015-09-18 04:49:58.905 261 11089.42 103.99 54838.46 88888.00 2015-09-18 04:49:59.405 261 11089.41 104.03 54838.46 88888.00 2015-09-18 04:49:59.905 261 11089.37 104.00 54838.42 88888.00 2015-09-18 04:50:00.405 261 11089.35 103.99 54838.44 88888.00 2015-09-18 04:50:00.905 261 11089.34 104.01 54838.43 88888.00 2015-09-18 04:50:01.405 261 11089.39 104.01 54838.40 88888.00 2015-09-18 04:50:01.905 261 11089.36 104.03 54838.42 88888.00 2015-09-18 04:50:02.405 261 11089.39 104.06 54838.27 88888.00 2015-09-18 04:50:02.905 261 11089.41 104.05 54838.16 88888.00 2015-09-18 04:50:03.405 261 11089.39 104.06 54838.16 88888.00 2015-09-18 04:50:03.905 261 11089.39 104.01 54838.17 88888.00 2015-09-18 04:50:04.405 261 11089.37 104.01 54838.14 88888.00 2015-09-18 04:50:04.905 261 11089.36 104.04 54838.13 88888.00 2015-09-18 04:50:05.405 261 11089.35 104.04 54838.08 88888.00 2015-09-18 04:50:05.905 261 11089.30 104.06 54838.08 88888.00 2015-09-18 04:50:06.405 261 11089.31 104.04 54838.11 88888.00 2015-09-18 04:50:06.905 261 11089.34 104.03 54838.12 88888.00 2015-09-18 04:50:07.405 261 11089.36 104.08 54838.10 88888.00 2015-09-18 04:50:07.905 261 11089.29 104.00 54838.14 88888.00 2015-09-18 04:50:08.405 261 11089.27 104.00 54838.21 88888.00 2015-09-18 04:50:08.905 261 11089.26 104.04 54838.19 88888.00 2015-09-18 04:50:09.405 261 11089.25 104.05 54838.11 88888.00 2015-09-18 04:50:09.905 261 11089.29 104.01 54838.14 88888.00 2015-09-18 04:50:10.405 261 11089.31 103.98 54838.12 88888.00 2015-09-18 04:50:10.905 261 11089.25 103.99 54838.08 88888.00 2015-09-18 04:50:11.405 261 11089.24 104.00 54838.05 88888.00 2015-09-18 04:50:11.905 261 11089.25 103.91 54838.09 88888.00 2015-09-18 04:50:12.405 261 11089.23 103.91 54838.12 88888.00 2015-09-18 04:50:12.905 261 11089.16 103.90 54838.11 88888.00 2015-09-18 04:50:13.405 261 11089.15 103.89 54838.10 88888.00 2015-09-18 04:50:13.905 261 11089.13 103.91 54838.14 88888.00 2015-09-18 04:50:14.405 261 11089.11 103.90 54838.14 88888.00 2015-09-18 04:50:14.905 261 11089.06 103.85 54838.12 88888.00 2015-09-18 04:50:15.405 261 11089.03 103.85 54838.13 88888.00 2015-09-18 04:50:15.905 261 11089.01 103.80 54838.14 88888.00 2015-09-18 04:50:16.405 261 11089.05 103.82 54838.18 88888.00 2015-09-18 04:50:16.905 261 11088.95 103.80 54838.18 88888.00 2015-09-18 04:50:17.405 261 11088.95 103.79 54838.10 88888.00 2015-09-18 04:50:17.905 261 11088.94 103.84 54838.11 88888.00 2015-09-18 04:50:18.405 261 11088.93 103.84 54838.11 88888.00 2015-09-18 04:50:18.905 261 11088.85 103.80 54838.08 88888.00 2015-09-18 04:50:19.405 261 11088.84 103.78 54838.01 88888.00 2015-09-18 04:50:19.905 261 11088.83 103.78 54838.03 88888.00 2015-09-18 04:50:20.405 261 11088.77 103.75 54838.04 88888.00 2015-09-18 04:50:20.905 261 11088.74 103.75 54838.05 88888.00 2015-09-18 04:50:21.405 261 11088.74 103.74 54838.08 88888.00 2015-09-18 04:50:21.905 261 11088.77 103.73 54838.04 88888.00 2015-09-18 04:50:22.405 261 11088.78 103.70 54838.03 88888.00 2015-09-18 04:50:22.905 261 11088.73 103.72 54838.04 88888.00 2015-09-18 04:50:23.405 261 11088.68 103.71 54838.07 88888.00 2015-09-18 04:50:23.905 261 11088.69 103.67 54838.02 88888.00 2015-09-18 04:50:24.405 261 11088.68 103.67 54838.03 88888.00 2015-09-18 04:50:24.905 261 11088.67 103.66 54838.08 88888.00 2015-09-18 04:50:25.405 261 11088.67 103.67 54838.14 88888.00 2015-09-18 04:50:25.905 261 11088.68 103.67 54838.10 88888.00 2015-09-18 04:50:26.405 261 11088.64 103.64 54838.02 88888.00 2015-09-18 04:50:26.905 261 11088.64 103.62 54837.99 88888.00 2015-09-18 04:50:27.405 261 11088.63 103.62 54837.98 88888.00 2015-09-18 04:50:27.905 261 11088.62 103.58 54838.01 88888.00 2015-09-18 04:50:28.405 261 11088.66 103.62 54838.04 88888.00 2015-09-18 04:50:28.905 261 11088.63 103.61 54837.99 88888.00 2015-09-18 04:50:29.405 261 11088.59 103.58 54838.03 88888.00 2015-09-18 04:50:29.905 261 11088.58 103.58 54837.98 88888.00 2015-09-18 04:50:30.405 261 11088.63 103.54 54837.95 88888.00 2015-09-18 04:50:30.905 261 11088.58 103.51 54837.96 88888.00 2015-09-18 04:50:31.405 261 11088.54 103.50 54837.98 88888.00 2015-09-18 04:50:31.905 261 11088.57 103.53 54837.92 88888.00 2015-09-18 04:50:32.405 261 11088.57 103.50 54837.91 88888.00 2015-09-18 04:50:32.905 261 11088.56 103.49 54837.92 88888.00 2015-09-18 04:50:33.405 261 11088.56 103.47 54837.85 88888.00 2015-09-18 04:50:33.905 261 11088.57 103.47 54837.86 88888.00 2015-09-18 04:50:34.405 261 11088.59 103.45 54837.86 88888.00 2015-09-18 04:50:34.905 261 11088.58 103.41 54837.78 88888.00 2015-09-18 04:50:35.405 261 11088.51 103.42 54837.72 88888.00 2015-09-18 04:50:35.905 261 11088.53 103.46 54837.66 88888.00 2015-09-18 04:50:36.405 261 11088.53 103.46 54837.65 88888.00 2015-09-18 04:50:36.905 261 11088.56 103.48 54837.57 88888.00 2015-09-18 04:50:37.405 261 11088.57 103.46 54837.55 88888.00 2015-09-18 04:50:37.905 261 11088.54 103.44 54837.59 88888.00 2015-09-18 04:50:38.405 261 11088.58 103.39 54837.58 88888.00 2015-09-18 04:50:38.905 261 11088.62 103.38 54837.55 88888.00 2015-09-18 04:50:39.405 261 11088.58 103.36 54837.54 88888.00 2015-09-18 04:50:39.905 261 11088.56 103.37 54837.49 88888.00 2015-09-18 04:50:40.405 261 11088.58 103.39 54837.48 88888.00 2015-09-18 04:50:40.905 261 11088.59 103.44 54837.49 88888.00 2015-09-18 04:50:41.405 261 11088.53 103.39 54837.48 88888.00 2015-09-18 04:50:41.905 261 11088.50 103.32 54837.48 88888.00 2015-09-18 04:50:42.405 261 11088.48 103.29 54837.43 88888.00 2015-09-18 04:50:42.905 261 11088.45 103.27 54837.39 88888.00 2015-09-18 04:50:43.405 261 11088.45 103.25 54837.37 88888.00 2015-09-18 04:50:43.905 261 11088.46 103.24 54837.32 88888.00 2015-09-18 04:50:44.405 261 11088.51 103.23 54837.29 88888.00 2015-09-18 04:50:44.905 261 11088.47 103.22 54837.24 88888.00 2015-09-18 04:50:45.405 261 11088.46 103.19 54837.15 88888.00 2015-09-18 04:50:45.905 261 11088.48 103.22 54837.16 88888.00 2015-09-18 04:50:46.405 261 11088.46 103.21 54837.25 88888.00 2015-09-18 04:50:46.905 261 11088.43 103.24 54837.21 88888.00 2015-09-18 04:50:47.405 261 11088.46 103.22 54837.12 88888.00 2015-09-18 04:50:47.905 261 11088.42 103.19 54837.11 88888.00 2015-09-18 04:50:48.405 261 11088.42 103.16 54837.08 88888.00 2015-09-18 04:50:48.905 261 11088.50 103.16 54837.04 88888.00 2015-09-18 04:50:49.405 261 11088.56 103.16 54837.07 88888.00 2015-09-18 04:50:49.905 261 11088.57 103.12 54837.06 88888.00 2015-09-18 04:50:50.405 261 11088.57 103.09 54837.06 88888.00 2015-09-18 04:50:50.905 261 11088.54 103.12 54837.03 88888.00 2015-09-18 04:50:51.405 261 11088.51 103.14 54836.97 88888.00 2015-09-18 04:50:51.905 261 11088.51 103.15 54836.80 88888.00 2015-09-18 04:50:52.405 261 11088.53 103.11 54836.81 88888.00 2015-09-18 04:50:52.905 261 11088.56 103.11 54836.81 88888.00 2015-09-18 04:50:53.405 261 11088.61 103.13 54836.67 88888.00 2015-09-18 04:50:53.905 261 11088.62 103.12 54836.56 88888.00 2015-09-18 04:50:54.405 261 11088.61 103.14 54836.51 88888.00 2015-09-18 04:50:54.905 261 11088.63 103.13 54836.54 88888.00 2015-09-18 04:50:55.405 261 11088.67 103.12 54836.52 88888.00 2015-09-18 04:50:55.905 261 11088.72 103.19 54836.42 88888.00 2015-09-18 04:50:56.405 261 11088.73 103.19 54836.44 88888.00 2015-09-18 04:50:56.905 261 11088.72 103.17 54836.45 88888.00 2015-09-18 04:50:57.405 261 11088.72 103.22 54836.51 88888.00 2015-09-18 04:50:57.905 261 11088.78 103.25 54836.50 88888.00 2015-09-18 04:50:58.405 261 11088.82 103.22 54836.40 88888.00 2015-09-18 04:50:58.905 261 11088.87 103.20 54836.37 88888.00 2015-09-18 04:50:59.405 261 11088.85 103.21 54836.40 88888.00 2015-09-18 04:50:59.905 261 11088.88 103.29 54836.35 88888.00 2015-09-18 04:51:00.405 261 11088.90 103.27 54836.34 88888.00 2015-09-18 04:51:00.905 261 11088.90 103.29 54836.29 88888.00 2015-09-18 04:51:01.405 261 11089.00 103.29 54836.24 88888.00 2015-09-18 04:51:01.905 261 11089.03 103.28 54836.19 88888.00 2015-09-18 04:51:02.405 261 11089.04 103.29 54836.15 88888.00 2015-09-18 04:51:02.905 261 11089.10 103.33 54836.15 88888.00 2015-09-18 04:51:03.405 261 11089.06 103.32 54836.09 88888.00 2015-09-18 04:51:03.905 261 11089.06 103.32 54835.99 88888.00 2015-09-18 04:51:04.405 261 11089.16 103.38 54835.93 88888.00 2015-09-18 04:51:04.905 261 11089.16 103.40 54835.93 88888.00 2015-09-18 04:51:05.405 261 11089.19 103.39 54835.90 88888.00 2015-09-18 04:51:05.905 261 11089.27 103.44 54835.81 88888.00 2015-09-18 04:51:06.405 261 11089.29 103.46 54835.80 88888.00 2015-09-18 04:51:06.905 261 11089.30 103.46 54835.74 88888.00 2015-09-18 04:51:07.405 261 11089.34 103.48 54835.68 88888.00 2015-09-18 04:51:07.905 261 11089.32 103.48 54835.59 88888.00 2015-09-18 04:51:08.405 261 11089.35 103.53 54835.54 88888.00 2015-09-18 04:51:08.905 261 11089.39 103.54 54835.50 88888.00 2015-09-18 04:51:09.405 261 11089.51 103.55 54835.46 88888.00 2015-09-18 04:51:09.905 261 11089.53 103.56 54835.44 88888.00 2015-09-18 04:51:10.405 261 11089.55 103.57 54835.41 88888.00 2015-09-18 04:51:10.905 261 11089.62 103.56 54835.42 88888.00 2015-09-18 04:51:11.405 261 11089.65 103.62 54835.40 88888.00 2015-09-18 04:51:11.905 261 11089.66 103.71 54835.31 88888.00 2015-09-18 04:51:12.405 261 11089.71 103.72 54835.27 88888.00 2015-09-18 04:51:12.905 261 11089.71 103.68 54835.26 88888.00 2015-09-18 04:51:13.405 261 11089.74 103.67 54835.20 88888.00 2015-09-18 04:51:13.905 261 11089.74 103.73 54835.15 88888.00 2015-09-18 04:51:14.405 261 11089.82 103.75 54835.15 88888.00 2015-09-18 04:51:14.905 261 11089.91 103.81 54835.17 88888.00 2015-09-18 04:51:15.405 261 11089.99 103.80 54835.19 88888.00 2015-09-18 04:51:15.905 261 11090.00 103.78 54835.14 88888.00 2015-09-18 04:51:16.405 261 11090.02 103.76 54835.11 88888.00 2015-09-18 04:51:16.905 261 11090.10 103.76 54835.10 88888.00 2015-09-18 04:51:17.405 261 11090.09 103.76 54835.01 88888.00 2015-09-18 04:51:17.905 261 11090.13 103.79 54834.97 88888.00 2015-09-18 04:51:18.405 261 11090.18 103.81 54834.88 88888.00 2015-09-18 04:51:18.905 261 11090.29 103.82 54834.77 88888.00 2015-09-18 04:51:19.405 261 11090.33 103.87 54834.75 88888.00 2015-09-18 04:51:19.905 261 11090.28 103.89 54834.74 88888.00 2015-09-18 04:51:20.405 261 11090.33 103.90 54834.68 88888.00 2015-09-18 04:51:20.905 261 11090.41 103.85 54834.65 88888.00 2015-09-18 04:51:21.405 261 11090.44 103.90 54834.61 88888.00 2015-09-18 04:51:21.905 261 11090.41 103.90 54834.52 88888.00 2015-09-18 04:51:22.405 261 11090.44 103.97 54834.52 88888.00 2015-09-18 04:51:22.905 261 11090.46 104.03 54834.41 88888.00 2015-09-18 04:51:23.405 261 11090.54 104.05 54834.33 88888.00 2015-09-18 04:51:23.905 261 11090.62 104.06 54834.34 88888.00 2015-09-18 04:51:24.405 261 11090.70 104.07 54834.28 88888.00 2015-09-18 04:51:24.905 261 11090.72 104.14 54834.23 88888.00 2015-09-18 04:51:25.405 261 11090.73 104.18 54834.17 88888.00 2015-09-18 04:51:25.905 261 11090.77 104.22 54834.07 88888.00 2015-09-18 04:51:26.405 261 11090.78 104.20 54834.08 88888.00 2015-09-18 04:51:26.905 261 11090.84 104.25 54834.08 88888.00 2015-09-18 04:51:27.405 261 11090.80 104.24 54833.97 88888.00 2015-09-18 04:51:27.905 261 11090.83 104.26 54833.96 88888.00 2015-09-18 04:51:28.405 261 11090.88 104.27 54833.91 88888.00 2015-09-18 04:51:28.905 261 11090.92 104.31 54833.87 88888.00 2015-09-18 04:51:29.405 261 11090.93 104.34 54833.80 88888.00 2015-09-18 04:51:29.905 261 11090.97 104.33 54833.79 88888.00 2015-09-18 04:51:30.405 261 11091.06 104.38 54833.77 88888.00 2015-09-18 04:51:30.905 261 11091.09 104.38 54833.68 88888.00 2015-09-18 04:51:31.405 261 11091.12 104.35 54833.69 88888.00 2015-09-18 04:51:31.905 261 11091.14 104.41 54833.69 88888.00 2015-09-18 04:51:32.405 261 11091.18 104.38 54833.66 88888.00 2015-09-18 04:51:32.905 261 11091.18 104.38 54833.53 88888.00 2015-09-18 04:51:33.405 261 11091.24 104.47 54833.52 88888.00 2015-09-18 04:51:33.905 261 11091.25 104.56 54833.52 88888.00 2015-09-18 04:51:34.405 261 11091.27 104.56 54833.49 88888.00 2015-09-18 04:51:34.905 261 11091.30 104.52 54833.47 88888.00 2015-09-18 04:51:35.405 261 11091.36 104.55 54833.46 88888.00 2015-09-18 04:51:35.905 261 11091.45 104.57 54833.38 88888.00 2015-09-18 04:51:36.405 261 11091.46 104.55 54833.33 88888.00 2015-09-18 04:51:36.905 261 11091.53 104.59 54833.28 88888.00 2015-09-18 04:51:37.405 261 11091.57 104.64 54833.24 88888.00 2015-09-18 04:51:37.905 261 11091.64 104.67 54833.21 88888.00 2015-09-18 04:51:38.405 261 11091.67 104.68 54833.19 88888.00 2015-09-18 04:51:38.905 261 11091.72 104.71 54833.13 88888.00 2015-09-18 04:51:39.405 261 11091.69 104.74 54833.08 88888.00 2015-09-18 04:51:39.905 261 11091.67 104.75 54833.09 88888.00 2015-09-18 04:51:40.405 261 11091.70 104.79 54833.07 88888.00 2015-09-18 04:51:40.905 261 11091.67 104.80 54833.05 88888.00 2015-09-18 04:51:41.405 261 11091.74 104.81 54833.02 88888.00 2015-09-18 04:51:41.905 261 11091.85 104.83 54833.01 88888.00 2015-09-18 04:51:42.405 261 11091.87 104.86 54832.96 88888.00 2015-09-18 04:51:42.905 261 11091.93 104.92 54832.95 88888.00 2015-09-18 04:51:43.405 261 11091.93 104.94 54832.89 88888.00 2015-09-18 04:51:43.905 261 11091.93 104.98 54832.87 88888.00 2015-09-18 04:51:44.405 261 11091.98 104.97 54832.92 88888.00 2015-09-18 04:51:44.905 261 11092.03 104.97 54832.94 88888.00 2015-09-18 04:51:45.405 261 11092.04 104.97 54832.86 88888.00 2015-09-18 04:51:45.905 261 11092.13 104.97 54832.80 88888.00 2015-09-18 04:51:46.405 261 11092.14 105.00 54832.80 88888.00 2015-09-18 04:51:46.905 261 11092.25 105.02 54832.82 88888.00 2015-09-18 04:51:47.405 261 11092.33 105.06 54832.83 88888.00 2015-09-18 04:51:47.905 261 11092.37 105.07 54832.77 88888.00 2015-09-18 04:51:48.405 261 11092.39 105.08 54832.76 88888.00 2015-09-18 04:51:48.905 261 11092.42 105.13 54832.74 88888.00 2015-09-18 04:51:49.405 261 11092.43 105.09 54832.78 88888.00 2015-09-18 04:51:49.905 261 11092.48 105.11 54832.73 88888.00 2015-09-18 04:51:50.405 261 11092.49 105.10 54832.67 88888.00 2015-09-18 04:51:50.905 261 11092.55 105.11 54832.60 88888.00 2015-09-18 04:51:51.405 261 11092.65 105.17 54832.54 88888.00 2015-09-18 04:51:51.905 261 11092.70 105.18 54832.47 88888.00 2015-09-18 04:51:52.405 261 11092.75 105.16 54832.39 88888.00 2015-09-18 04:51:52.905 261 11092.81 105.16 54832.35 88888.00 2015-09-18 04:51:53.405 261 11092.82 105.18 54832.28 88888.00 2015-09-18 04:51:53.905 261 11092.86 105.16 54832.20 88888.00 2015-09-18 04:51:54.405 261 11092.86 105.16 54832.15 88888.00 2015-09-18 04:51:54.905 261 11092.92 105.19 54832.16 88888.00 2015-09-18 04:51:55.405 261 11092.95 105.18 54832.07 88888.00 2015-09-18 04:51:55.905 261 11092.98 105.17 54831.97 88888.00 2015-09-18 04:51:56.405 261 11093.02 105.13 54831.96 88888.00 2015-09-18 04:51:56.905 261 11093.08 105.18 54831.98 88888.00 2015-09-18 04:51:57.405 261 11093.10 105.20 54831.97 88888.00 2015-09-18 04:51:57.905 261 11093.18 105.23 54832.04 88888.00 2015-09-18 04:51:58.405 261 11093.17 105.24 54832.08 88888.00 2015-09-18 04:51:58.905 261 11093.14 105.27 54832.11 88888.00 2015-09-18 04:51:59.405 261 11093.14 105.28 54832.14 88888.00 2015-09-18 04:51:59.905 261 11093.26 105.31 54832.13 88888.00 2015-09-18 04:52:00.405 261 11093.31 105.31 54832.07 88888.00 2015-09-18 04:52:00.905 261 11093.34 105.32 54832.03 88888.00 2015-09-18 04:52:01.405 261 11093.34 105.36 54832.03 88888.00 2015-09-18 04:52:01.905 261 11093.33 105.37 54831.98 88888.00 2015-09-18 04:52:02.405 261 11093.37 105.36 54831.98 88888.00 2015-09-18 04:52:02.905 261 11093.42 105.32 54831.98 88888.00 2015-09-18 04:52:03.405 261 11093.43 105.32 54831.99 88888.00 2015-09-18 04:52:03.905 261 11093.43 105.36 54832.04 88888.00 2015-09-18 04:52:04.405 261 11093.43 105.37 54832.03 88888.00 2015-09-18 04:52:04.905 261 11093.49 105.32 54831.96 88888.00 2015-09-18 04:52:05.405 261 11093.57 105.34 54831.86 88888.00 2015-09-18 04:52:05.905 261 11093.54 105.35 54831.88 88888.00 2015-09-18 04:52:06.405 261 11093.59 105.37 54831.96 88888.00 2015-09-18 04:52:06.905 261 11093.60 105.43 54831.94 88888.00 2015-09-18 04:52:07.405 261 11093.64 105.43 54831.90 88888.00 2015-09-18 04:52:07.905 261 11093.70 105.47 54831.95 88888.00 2015-09-18 04:52:08.405 261 11093.75 105.42 54831.82 88888.00 2015-09-18 04:52:08.905 261 11093.71 105.37 54831.76 88888.00 2015-09-18 04:52:09.405 261 11093.71 105.41 54831.72 88888.00 2015-09-18 04:52:09.905 261 11093.74 105.47 54831.69 88888.00 2015-09-18 04:52:10.405 261 11093.71 105.45 54831.67 88888.00 2015-09-18 04:52:10.905 261 11093.74 105.45 54831.64 88888.00 2015-09-18 04:52:11.405 261 11093.78 105.41 54831.61 88888.00 2015-09-18 04:52:11.905 261 11093.81 105.37 54831.58 88888.00 2015-09-18 04:52:12.405 261 11093.84 105.42 54831.63 88888.00 2015-09-18 04:52:12.905 261 11093.89 105.49 54831.63 88888.00 2015-09-18 04:52:13.405 261 11093.92 105.51 54831.63 88888.00 2015-09-18 04:52:13.905 261 11093.95 105.50 54831.54 88888.00 2015-09-18 04:52:14.405 261 11093.99 105.43 54831.58 88888.00 2015-09-18 04:52:14.905 261 11093.99 105.47 54831.59 88888.00 2015-09-18 04:52:15.405 261 11094.01 105.51 54831.60 88888.00 2015-09-18 04:52:15.905 261 11094.02 105.55 54831.55 88888.00 2015-09-18 04:52:16.405 261 11094.04 105.57 54831.59 88888.00 2015-09-18 04:52:16.905 261 11094.10 105.57 54831.62 88888.00 2015-09-18 04:52:17.405 261 11094.13 105.57 54831.62 88888.00 2015-09-18 04:52:17.905 261 11094.16 105.59 54831.66 88888.00 2015-09-18 04:52:18.405 261 11094.18 105.59 54831.69 88888.00 2015-09-18 04:52:18.905 261 11094.22 105.64 54831.68 88888.00 2015-09-18 04:52:19.405 261 11094.18 105.65 54831.69 88888.00 2015-09-18 04:52:19.905 261 11094.23 105.67 54831.67 88888.00 2015-09-18 04:52:20.406 261 11094.31 105.72 54831.64 88888.00 2015-09-18 04:52:20.906 261 11094.33 105.73 54831.67 88888.00 2015-09-18 04:52:21.406 261 11094.36 105.77 54831.72 88888.00 2015-09-18 04:52:21.906 261 11094.34 105.76 54831.71 88888.00 2015-09-18 04:52:22.406 261 11094.39 105.76 54831.69 88888.00 2015-09-18 04:52:22.906 261 11094.44 105.79 54831.70 88888.00 2015-09-18 04:52:23.406 261 11094.46 105.82 54831.77 88888.00 2015-09-18 04:52:23.906 261 11094.48 105.82 54831.77 88888.00 2015-09-18 04:52:24.406 261 11094.49 105.82 54831.66 88888.00 2015-09-18 04:52:24.906 261 11094.52 105.85 54831.64 88888.00 2015-09-18 04:52:25.406 261 11094.55 105.82 54831.61 88888.00 2015-09-18 04:52:25.906 261 11094.59 105.82 54831.56 88888.00 2015-09-18 04:52:26.406 261 11094.60 105.81 54831.50 88888.00 2015-09-18 04:52:26.906 261 11094.69 105.75 54831.52 88888.00 2015-09-18 04:52:27.406 261 11094.73 105.74 54831.54 88888.00 2015-09-18 04:52:27.906 261 11094.70 105.79 54831.50 88888.00 2015-09-18 04:52:28.406 261 11094.73 105.83 54831.46 88888.00 2015-09-18 04:52:28.906 261 11094.73 105.83 54831.53 88888.00 2015-09-18 04:52:29.406 261 11094.81 105.90 54831.54 88888.00 2015-09-18 04:52:29.906 261 11094.78 105.93 54831.55 88888.00 2015-09-18 04:52:30.406 261 11094.79 105.94 54831.59 88888.00 2015-09-18 04:52:30.906 261 11094.84 105.87 54831.59 88888.00 2015-09-18 04:52:31.406 261 11094.79 105.87 54831.56 88888.00 2015-09-18 04:52:31.906 261 11094.79 105.91 54831.66 88888.00 2015-09-18 04:52:32.406 261 11094.88 105.96 54831.64 88888.00 2015-09-18 04:52:32.906 261 11094.86 105.92 54831.64 88888.00 2015-09-18 04:52:33.406 261 11094.90 105.94 54831.61 88888.00 2015-09-18 04:52:33.906 261 11094.90 105.96 54831.61 88888.00 2015-09-18 04:52:34.406 261 11094.89 105.98 54831.63 88888.00 2015-09-18 04:52:34.906 261 11094.91 106.00 54831.68 88888.00 2015-09-18 04:52:35.406 261 11094.93 106.00 54831.69 88888.00 2015-09-18 04:52:35.906 261 11094.90 106.00 54831.63 88888.00 2015-09-18 04:52:36.406 261 11094.93 105.96 54831.63 88888.00 2015-09-18 04:52:36.906 261 11094.98 106.00 54831.67 88888.00 2015-09-18 04:52:37.406 261 11095.00 106.02 54831.69 88888.00 2015-09-18 04:52:37.906 261 11094.98 106.01 54831.72 88888.00 2015-09-18 04:52:38.406 261 11094.99 106.04 54831.75 88888.00 2015-09-18 04:52:38.906 261 11095.05 106.03 54831.72 88888.00 2015-09-18 04:52:39.406 261 11095.07 106.09 54831.71 88888.00 2015-09-18 04:52:39.906 261 11095.07 106.10 54831.68 88888.00 2015-09-18 04:52:40.406 261 11095.06 106.04 54831.61 88888.00 2015-09-18 04:52:40.906 261 11095.09 106.08 54831.60 88888.00 2015-09-18 04:52:41.406 261 11095.09 106.09 54831.51 88888.00 2015-09-18 04:52:41.906 261 11095.12 106.09 54831.60 88888.00 2015-09-18 04:52:42.406 261 11095.17 106.07 54831.67 88888.00 2015-09-18 04:52:42.906 261 11095.27 106.10 54831.63 88888.00 2015-09-18 04:52:43.406 261 11095.26 106.11 54831.62 88888.00 2015-09-18 04:52:43.906 261 11095.25 106.09 54831.58 88888.00 2015-09-18 04:52:44.406 261 11095.28 106.09 54831.53 88888.00 2015-09-18 04:52:44.906 261 11095.30 106.11 54831.46 88888.00 2015-09-18 04:52:45.406 261 11095.33 106.11 54831.58 88888.00 2015-09-18 04:52:45.906 261 11095.35 106.11 54831.59 88888.00 2015-09-18 04:52:46.406 261 11095.41 106.18 54831.51 88888.00 2015-09-18 04:52:46.906 261 11095.44 106.18 54831.58 88888.00 2015-09-18 04:52:47.406 261 11095.40 106.24 54831.56 88888.00 2015-09-18 04:52:47.906 261 11095.43 106.24 54831.56 88888.00 2015-09-18 04:52:48.406 261 11095.48 106.26 54831.56 88888.00 2015-09-18 04:52:48.906 261 11095.48 106.28 54831.61 88888.00 2015-09-18 04:52:49.406 261 11095.54 106.27 54831.55 88888.00 2015-09-18 04:52:49.906 261 11095.52 106.26 54831.49 88888.00 2015-09-18 04:52:50.406 261 11095.54 106.27 54831.47 88888.00 2015-09-18 04:52:50.906 261 11095.61 106.28 54831.46 88888.00 2015-09-18 04:52:51.406 261 11095.73 106.32 54831.43 88888.00 2015-09-18 04:52:51.906 261 11095.73 106.30 54831.42 88888.00 2015-09-18 04:52:52.406 261 11095.73 106.33 54831.46 88888.00 2015-09-18 04:52:52.906 261 11095.75 106.38 54831.49 88888.00 2015-09-18 04:52:53.406 261 11095.72 106.40 54831.45 88888.00 2015-09-18 04:52:53.906 261 11095.77 106.37 54831.38 88888.00 2015-09-18 04:52:54.406 261 11095.80 106.42 54831.34 88888.00 2015-09-18 04:52:54.906 261 11095.85 106.50 54831.34 88888.00 2015-09-18 04:52:55.406 261 11095.89 106.53 54831.31 88888.00 2015-09-18 04:52:55.906 261 11095.93 106.49 54831.29 88888.00 2015-09-18 04:52:56.406 261 11095.90 106.49 54831.35 88888.00 2015-09-18 04:52:56.906 261 11095.91 106.51 54831.26 88888.00 2015-09-18 04:52:57.406 261 11095.98 106.49 54831.23 88888.00 2015-09-18 04:52:57.906 261 11096.03 106.46 54831.21 88888.00 2015-09-18 04:52:58.406 261 11096.06 106.52 54831.23 88888.00 2015-09-18 04:52:58.906 261 11096.08 106.54 54831.09 88888.00 2015-09-18 04:52:59.406 261 11096.10 106.52 54831.18 88888.00 2015-09-18 04:52:59.906 261 11096.15 106.55 54831.19 88888.00 2015-09-18 04:53:00.406 261 11096.15 106.59 54831.11 88888.00 2015-09-18 04:53:00.906 261 11096.16 106.58 54831.14 88888.00 2015-09-18 04:53:01.406 261 11096.22 106.61 54831.20 88888.00 2015-09-18 04:53:01.906 261 11096.22 106.63 54831.25 88888.00 2015-09-18 04:53:02.406 261 11096.25 106.63 54831.24 88888.00 2015-09-18 04:53:02.906 261 11096.27 106.68 54831.25 88888.00 2015-09-18 04:53:03.406 261 11096.32 106.70 54831.21 88888.00 2015-09-18 04:53:03.906 261 11096.35 106.74 54831.21 88888.00 2015-09-18 04:53:04.406 261 11096.37 106.77 54831.20 88888.00 2015-09-18 04:53:04.906 261 11096.36 106.78 54831.17 88888.00 2015-09-18 04:53:05.406 261 11096.40 106.85 54831.17 88888.00 2015-09-18 04:53:05.906 261 11096.41 106.86 54831.15 88888.00 2015-09-18 04:53:06.406 261 11096.48 106.95 54831.18 88888.00 2015-09-18 04:53:06.906 261 11096.55 106.94 54831.24 88888.00 2015-09-18 04:53:07.406 261 11096.53 106.96 54831.19 88888.00 2015-09-18 04:53:07.906 261 11096.53 106.93 54831.10 88888.00 2015-09-18 04:53:08.406 261 11096.62 106.97 54831.10 88888.00 2015-09-18 04:53:08.906 261 11096.69 106.96 54831.11 88888.00 2015-09-18 04:53:09.406 261 11096.66 106.95 54831.10 88888.00 2015-09-18 04:53:09.906 261 11096.71 106.97 54831.06 88888.00 2015-09-18 04:53:10.406 261 11096.76 107.00 54831.15 88888.00 2015-09-18 04:53:10.906 261 11096.81 107.00 54831.09 88888.00 2015-09-18 04:53:11.406 261 11096.82 106.99 54830.97 88888.00 2015-09-18 04:53:11.906 261 11096.83 107.09 54830.90 88888.00 2015-09-18 04:53:12.406 261 11096.84 107.13 54830.89 88888.00 2015-09-18 04:53:12.906 261 11096.84 107.14 54831.01 88888.00 2015-09-18 04:53:13.406 261 11096.92 107.19 54831.02 88888.00 2015-09-18 04:53:13.906 261 11096.95 107.26 54830.97 88888.00 2015-09-18 04:53:14.406 261 11096.99 107.29 54830.97 88888.00 2015-09-18 04:53:14.906 261 11097.02 107.35 54830.93 88888.00 2015-09-18 04:53:15.406 261 11097.02 107.34 54830.89 88888.00 2015-09-18 04:53:15.906 261 11097.08 107.36 54830.89 88888.00 2015-09-18 04:53:16.406 261 11097.15 107.41 54830.91 88888.00 2015-09-18 04:53:16.906 261 11097.16 107.41 54830.88 88888.00 2015-09-18 04:53:17.406 261 11097.19 107.43 54830.84 88888.00 2015-09-18 04:53:17.906 261 11097.21 107.50 54830.89 88888.00 2015-09-18 04:53:18.406 261 11097.29 107.51 54830.94 88888.00 2015-09-18 04:53:18.906 261 11097.39 107.50 54830.92 88888.00 2015-09-18 04:53:19.406 261 11097.40 107.51 54830.91 88888.00 2015-09-18 04:53:19.906 261 11097.32 107.53 54830.92 88888.00 2015-09-18 04:53:20.406 261 11097.31 107.58 54830.94 88888.00 2015-09-18 04:53:20.906 261 11097.35 107.54 54830.93 88888.00 2015-09-18 04:53:21.406 261 11097.41 107.56 54830.87 88888.00 2015-09-18 04:53:21.906 261 11097.45 107.56 54830.89 88888.00 2015-09-18 04:53:22.406 261 11097.46 107.62 54830.96 88888.00 2015-09-18 04:53:22.906 261 11097.49 107.62 54830.90 88888.00 2015-09-18 04:53:23.406 261 11097.56 107.61 54830.96 88888.00 2015-09-18 04:53:23.906 261 11097.57 107.62 54830.92 88888.00 2015-09-18 04:53:24.406 261 11097.65 107.68 54830.87 88888.00 2015-09-18 04:53:24.906 261 11097.70 107.69 54830.87 88888.00 2015-09-18 04:53:25.406 261 11097.66 107.64 54830.90 88888.00 2015-09-18 04:53:25.906 261 11097.58 107.68 54830.93 88888.00 2015-09-18 04:53:26.406 261 11097.63 107.63 54830.83 88888.00 2015-09-18 04:53:26.906 261 11097.67 107.68 54830.85 88888.00 2015-09-18 04:53:27.406 261 11097.70 107.72 54830.83 88888.00 2015-09-18 04:53:27.906 261 11097.74 107.69 54830.71 88888.00 2015-09-18 04:53:28.406 261 11097.77 107.72 54830.68 88888.00 2015-09-18 04:53:28.906 261 11097.77 107.72 54830.70 88888.00 2015-09-18 04:53:29.406 261 11097.79 107.70 54830.70 88888.00 2015-09-18 04:53:29.906 261 11097.81 107.73 54830.65 88888.00 2015-09-18 04:53:30.406 261 11097.78 107.79 54830.71 88888.00 2015-09-18 04:53:30.906 261 11097.82 107.78 54830.73 88888.00 2015-09-18 04:53:31.406 261 11097.87 107.77 54830.70 88888.00 2015-09-18 04:53:31.906 261 11097.89 107.82 54830.67 88888.00 2015-09-18 04:53:32.406 261 11097.89 107.81 54830.68 88888.00 2015-09-18 04:53:32.906 261 11097.91 107.80 54830.73 88888.00 2015-09-18 04:53:33.406 261 11097.94 107.78 54830.70 88888.00 2015-09-18 04:53:33.906 261 11097.89 107.82 54830.72 88888.00 2015-09-18 04:53:34.406 261 11097.93 107.85 54830.72 88888.00 2015-09-18 04:53:34.906 261 11097.99 107.85 54830.70 88888.00 2015-09-18 04:53:35.406 261 11097.96 107.88 54830.66 88888.00 2015-09-18 04:53:35.906 261 11097.94 107.81 54830.71 88888.00 2015-09-18 04:53:36.406 261 11097.99 107.76 54830.71 88888.00 2015-09-18 04:53:36.906 261 11098.07 107.84 54830.67 88888.00 2015-09-18 04:53:37.406 261 11098.05 107.85 54830.57 88888.00 2015-09-18 04:53:37.906 261 11098.05 107.84 54830.46 88888.00 2015-09-18 04:53:38.406 261 11098.12 107.85 54830.48 88888.00 2015-09-18 04:53:38.906 261 11098.14 107.89 54830.46 88888.00 2015-09-18 04:53:39.406 261 11098.19 107.88 54830.44 88888.00 2015-09-18 04:53:39.906 261 11098.19 107.85 54830.42 88888.00 2015-09-18 04:53:40.406 261 11098.15 107.87 54830.49 88888.00 2015-09-18 04:53:40.906 261 11098.19 107.90 54830.44 88888.00 2015-09-18 04:53:41.406 261 11098.23 107.93 54830.44 88888.00 2015-09-18 04:53:41.906 261 11098.21 108.00 54830.47 88888.00 2015-09-18 04:53:42.406 261 11098.26 108.02 54830.39 88888.00 2015-09-18 04:53:42.906 261 11098.36 108.00 54830.40 88888.00 2015-09-18 04:53:43.406 261 11098.35 107.97 54830.37 88888.00 2015-09-18 04:53:43.906 261 11098.38 107.98 54830.32 88888.00 2015-09-18 04:53:44.406 261 11098.34 107.98 54830.27 88888.00 2015-09-18 04:53:44.906 261 11098.34 107.95 54830.23 88888.00 2015-09-18 04:53:45.406 261 11098.39 108.00 54830.27 88888.00 2015-09-18 04:53:45.906 261 11098.40 107.95 54830.22 88888.00 2015-09-18 04:53:46.406 261 11098.45 107.97 54830.19 88888.00 2015-09-18 04:53:46.906 261 11098.47 108.00 54830.26 88888.00 2015-09-18 04:53:47.406 261 11098.51 108.00 54830.22 88888.00 2015-09-18 04:53:47.906 261 11098.54 107.96 54830.26 88888.00 2015-09-18 04:53:48.406 261 11098.51 107.96 54830.23 88888.00 2015-09-18 04:53:48.906 261 11098.56 108.00 54830.21 88888.00 2015-09-18 04:53:49.406 261 11098.54 108.01 54830.21 88888.00 2015-09-18 04:53:49.906 261 11098.56 108.00 54830.19 88888.00 2015-09-18 04:53:50.406 261 11098.62 107.97 54830.26 88888.00 2015-09-18 04:53:50.906 261 11098.67 107.97 54830.20 88888.00 2015-09-18 04:53:51.406 261 11098.72 108.02 54830.21 88888.00 2015-09-18 04:53:51.906 261 11098.71 108.00 54830.21 88888.00 2015-09-18 04:53:52.406 261 11098.77 107.98 54830.17 88888.00 2015-09-18 04:53:52.906 261 11098.82 108.02 54830.10 88888.00 2015-09-18 04:53:53.406 261 11098.78 108.05 54830.00 88888.00 2015-09-18 04:53:53.906 261 11098.85 108.09 54829.92 88888.00 2015-09-18 04:53:54.406 261 11098.86 108.10 54830.00 88888.00 2015-09-18 04:53:54.906 261 11098.91 108.14 54829.93 88888.00 2015-09-18 04:53:55.406 261 11098.94 108.14 54829.91 88888.00 2015-09-18 04:53:55.906 261 11098.93 108.10 54829.89 88888.00 2015-09-18 04:53:56.406 261 11098.96 108.04 54829.89 88888.00 2015-09-18 04:53:56.906 261 11098.97 108.07 54829.91 88888.00 2015-09-18 04:53:57.406 261 11098.98 108.17 54829.82 88888.00 2015-09-18 04:53:57.906 261 11098.93 108.19 54829.80 88888.00 2015-09-18 04:53:58.406 261 11098.96 108.22 54829.79 88888.00 2015-09-18 04:53:58.906 261 11098.98 108.24 54829.77 88888.00 2015-09-18 04:53:59.406 261 11098.99 108.22 54829.89 88888.00 2015-09-18 04:53:59.906 261 11099.06 108.22 54829.87 88888.00 2015-09-18 04:54:00.406 261 11099.06 108.21 54829.79 88888.00 2015-09-18 04:54:00.906 261 11099.08 108.23 54829.94 88888.00 2015-09-18 04:54:01.406 261 11099.09 108.21 54829.85 88888.00 2015-09-18 04:54:01.906 261 11099.04 108.26 54829.87 88888.00 2015-09-18 04:54:02.406 261 11099.06 108.24 54829.87 88888.00 2015-09-18 04:54:02.906 261 11099.08 108.22 54829.76 88888.00 2015-09-18 04:54:03.406 261 11099.09 108.22 54829.76 88888.00 2015-09-18 04:54:03.906 261 11099.15 108.26 54829.79 88888.00 2015-09-18 04:54:04.406 261 11099.15 108.29 54829.84 88888.00 2015-09-18 04:54:04.906 261 11099.20 108.32 54829.92 88888.00 2015-09-18 04:54:05.406 261 11099.18 108.34 54829.87 88888.00 2015-09-18 04:54:05.906 261 11099.15 108.31 54829.89 88888.00 2015-09-18 04:54:06.406 261 11099.15 108.30 54829.85 88888.00 2015-09-18 04:54:06.906 261 11099.14 108.35 54829.85 88888.00 2015-09-18 04:54:07.406 261 11099.20 108.41 54829.92 88888.00 2015-09-18 04:54:07.906 261 11099.22 108.46 54829.91 88888.00 2015-09-18 04:54:08.406 261 11099.28 108.44 54829.87 88888.00 2015-09-18 04:54:08.906 261 11099.33 108.43 54829.83 88888.00 2015-09-18 04:54:09.406 261 11099.38 108.46 54829.75 88888.00 2015-09-18 04:54:09.906 261 11099.39 108.46 54829.78 88888.00 2015-09-18 04:54:10.406 261 11099.43 108.52 54829.76 88888.00 2015-09-18 04:54:10.906 261 11099.46 108.54 54829.74 88888.00 2015-09-18 04:54:11.406 261 11099.43 108.55 54829.80 88888.00 2015-09-18 04:54:11.906 261 11099.45 108.58 54829.73 88888.00 2015-09-18 04:54:12.406 261 11099.45 108.60 54829.60 88888.00 2015-09-18 04:54:12.906 261 11099.48 108.57 54829.66 88888.00 2015-09-18 04:54:13.406 261 11099.46 108.57 54829.62 88888.00 2015-09-18 04:54:13.906 261 11099.49 108.58 54829.62 88888.00 2015-09-18 04:54:14.406 261 11099.49 108.64 54829.66 88888.00 2015-09-18 04:54:14.906 261 11099.56 108.69 54829.61 88888.00 2015-09-18 04:54:15.406 261 11099.55 108.71 54829.59 88888.00 2015-09-18 04:54:15.906 261 11099.61 108.80 54829.61 88888.00 2015-09-18 04:54:16.406 261 11099.61 108.81 54829.61 88888.00 2015-09-18 04:54:16.906 261 11099.65 108.82 54829.58 88888.00 2015-09-18 04:54:17.406 261 11099.69 108.80 54829.57 88888.00 2015-09-18 04:54:17.906 261 11099.65 108.79 54829.59 88888.00 2015-09-18 04:54:18.406 261 11099.65 108.77 54829.67 88888.00 2015-09-18 04:54:18.906 261 11099.69 108.82 54829.53 88888.00 2015-09-18 04:54:19.406 261 11099.71 108.85 54829.53 88888.00 2015-09-18 04:54:19.906 261 11099.72 108.93 54829.57 88888.00 2015-09-18 04:54:20.406 261 11099.74 108.93 54829.61 88888.00 2015-09-18 04:54:20.906 261 11099.75 108.94 54829.59 88888.00 2015-09-18 04:54:21.406 261 11099.80 108.93 54829.62 88888.00 2015-09-18 04:54:21.906 261 11099.81 108.97 54829.61 88888.00 2015-09-18 04:54:22.406 261 11099.86 108.97 54829.56 88888.00 2015-09-18 04:54:22.906 261 11099.86 109.00 54829.50 88888.00 2015-09-18 04:54:23.406 261 11099.85 109.05 54829.53 88888.00 2015-09-18 04:54:23.906 261 11099.86 109.12 54829.50 88888.00 2015-09-18 04:54:24.406 261 11099.82 109.08 54829.52 88888.00 2015-09-18 04:54:24.906 261 11099.81 109.17 54829.52 88888.00 2015-09-18 04:54:25.406 261 11099.91 109.24 54829.49 88888.00 2015-09-18 04:54:25.906 261 11099.93 109.24 54829.51 88888.00 2015-09-18 04:54:26.406 261 11099.88 109.23 54829.49 88888.00 2015-09-18 04:54:26.906 261 11099.91 109.24 54829.51 88888.00 2015-09-18 04:54:27.406 261 11099.98 109.32 54829.47 88888.00 2015-09-18 04:54:27.906 261 11100.04 109.33 54829.45 88888.00 2015-09-18 04:54:28.406 261 11100.04 109.37 54829.41 88888.00 2015-09-18 04:54:28.906 261 11100.06 109.44 54829.40 88888.00 2015-09-18 04:54:29.406 261 11100.03 109.46 54829.36 88888.00 2015-09-18 04:54:29.906 261 11100.03 109.49 54829.40 88888.00 2015-09-18 04:54:30.406 261 11100.00 109.54 54829.34 88888.00 2015-09-18 04:54:30.906 261 11100.02 109.61 54829.33 88888.00 2015-09-18 04:54:31.406 261 11100.06 109.61 54829.26 88888.00 2015-09-18 04:54:31.906 261 11100.08 109.67 54829.23 88888.00 2015-09-18 04:54:32.406 261 11100.11 109.72 54829.27 88888.00 2015-09-18 04:54:32.906 261 11100.13 109.67 54829.26 88888.00 2015-09-18 04:54:33.406 261 11100.18 109.71 54829.25 88888.00 2015-09-18 04:54:33.906 261 11100.19 109.72 54829.27 88888.00 2015-09-18 04:54:34.406 261 11100.18 109.76 54829.27 88888.00 2015-09-18 04:54:34.906 261 11100.23 109.80 54829.32 88888.00 2015-09-18 04:54:35.406 261 11100.23 109.83 54829.40 88888.00 2015-09-18 04:54:35.906 261 11100.26 109.88 54829.31 88888.00 2015-09-18 04:54:36.406 261 11100.27 109.92 54829.25 88888.00 2015-09-18 04:54:36.906 261 11100.28 109.96 54829.22 88888.00 2015-09-18 04:54:37.406 261 11100.30 110.00 54829.15 88888.00 2015-09-18 04:54:37.906 261 11100.35 110.01 54829.15 88888.00 2015-09-18 04:54:38.406 261 11100.34 110.01 54829.14 88888.00 2015-09-18 04:54:38.906 261 11100.35 110.06 54829.13 88888.00 2015-09-18 04:54:39.406 261 11100.38 110.08 54829.08 88888.00 2015-09-18 04:54:39.906 261 11100.43 110.13 54829.05 88888.00 2015-09-18 04:54:40.406 261 11100.44 110.16 54828.98 88888.00 2015-09-18 04:54:40.906 261 11100.47 110.20 54828.86 88888.00 2015-09-18 04:54:41.406 261 11100.49 110.24 54828.84 88888.00 2015-09-18 04:54:41.906 261 11100.50 110.26 54828.69 88888.00 2015-09-18 04:54:42.406 261 11100.51 110.29 54828.59 88888.00 2015-09-18 04:54:42.906 261 11100.50 110.32 54828.60 88888.00 2015-09-18 04:54:43.406 261 11100.47 110.35 54828.65 88888.00 2015-09-18 04:54:43.906 261 11100.55 110.40 54828.66 88888.00 2015-09-18 04:54:44.406 261 11100.55 110.52 54828.73 88888.00 2015-09-18 04:54:44.906 261 11100.60 110.57 54828.71 88888.00 2015-09-18 04:54:45.406 261 11100.64 110.58 54828.75 88888.00 2015-09-18 04:54:45.906 261 11100.63 110.59 54828.79 88888.00 2015-09-18 04:54:46.406 261 11100.64 110.62 54828.78 88888.00 2015-09-18 04:54:46.906 261 11100.68 110.68 54828.80 88888.00 2015-09-18 04:54:47.406 261 11100.69 110.71 54828.75 88888.00 2015-09-18 04:54:47.906 261 11100.75 110.73 54828.72 88888.00 2015-09-18 04:54:48.406 261 11100.71 110.75 54828.78 88888.00 2015-09-18 04:54:48.906 261 11100.75 110.83 54828.78 88888.00 2015-09-18 04:54:49.406 261 11100.81 110.82 54828.77 88888.00 2015-09-18 04:54:49.906 261 11100.80 110.86 54828.74 88888.00 2015-09-18 04:54:50.406 261 11100.82 110.94 54828.71 88888.00 2015-09-18 04:54:50.906 261 11100.89 111.00 54828.68 88888.00 2015-09-18 04:54:51.406 261 11100.89 111.06 54828.74 88888.00 2015-09-18 04:54:51.906 261 11100.87 111.10 54828.80 88888.00 2015-09-18 04:54:52.406 261 11100.92 111.17 54828.65 88888.00 2015-09-18 04:54:52.906 261 11100.95 111.19 54828.63 88888.00 2015-09-18 04:54:53.406 261 11101.01 111.22 54828.52 88888.00 2015-09-18 04:54:53.906 261 11101.01 111.26 54828.54 88888.00 2015-09-18 04:54:54.406 261 11101.01 111.33 54828.60 88888.00 2015-09-18 04:54:54.906 261 11101.08 111.36 54828.60 88888.00 2015-09-18 04:54:55.406 261 11101.12 111.45 54828.65 88888.00 2015-09-18 04:54:55.906 261 11101.12 111.47 54828.59 88888.00 2015-09-18 04:54:56.406 261 11101.11 111.56 54828.52 88888.00 2015-09-18 04:54:56.906 261 11101.16 111.58 54828.47 88888.00 2015-09-18 04:54:57.406 261 11101.18 111.62 54828.46 88888.00 2015-09-18 04:54:57.906 261 11101.23 111.68 54828.44 88888.00 2015-09-18 04:54:58.406 261 11101.24 111.76 54828.42 88888.00 2015-09-18 04:54:58.906 261 11101.27 111.83 54828.27 88888.00 2015-09-18 04:54:59.406 261 11101.29 111.89 54828.36 88888.00 2015-09-18 04:54:59.906 261 11101.31 111.94 54828.38 88888.00 2015-09-18 04:55:00.406 261 11101.37 112.00 54828.21 88888.00 2015-09-18 04:55:00.906 261 11101.37 112.08 54828.20 88888.00 2015-09-18 04:55:01.406 261 11101.34 112.17 54828.25 88888.00 2015-09-18 04:55:01.906 261 11101.39 112.16 54828.21 88888.00 2015-09-18 04:55:02.406 261 11101.41 112.20 54828.19 88888.00 2015-09-18 04:55:02.906 261 11101.48 112.25 54828.25 88888.00 2015-09-18 04:55:03.406 261 11101.50 112.28 54828.30 88888.00 2015-09-18 04:55:03.906 261 11101.50 112.34 54828.30 88888.00 2015-09-18 04:55:04.406 261 11101.50 112.38 54828.26 88888.00 2015-09-18 04:55:04.906 261 11101.57 112.43 54828.28 88888.00 2015-09-18 04:55:05.406 261 11101.60 112.46 54828.24 88888.00 2015-09-18 04:55:05.906 261 11101.66 112.51 54828.20 88888.00 2015-09-18 04:55:06.406 261 11101.58 112.58 54828.24 88888.00 2015-09-18 04:55:06.906 261 11101.55 112.66 54828.21 88888.00 2015-09-18 04:55:07.406 261 11101.62 112.69 54828.21 88888.00 2015-09-18 04:55:07.906 261 11101.66 112.67 54828.18 88888.00 2015-09-18 04:55:08.406 261 11101.64 112.71 54828.16 88888.00 2015-09-18 04:55:08.906 261 11101.65 112.75 54828.19 88888.00 2015-09-18 04:55:09.406 261 11101.65 112.79 54828.20 88888.00 2015-09-18 04:55:09.906 261 11101.70 112.84 54828.22 88888.00 2015-09-18 04:55:10.406 261 11101.73 112.90 54828.20 88888.00 2015-09-18 04:55:10.906 261 11101.73 112.93 54828.19 88888.00 2015-09-18 04:55:11.406 261 11101.76 113.00 54828.17 88888.00 2015-09-18 04:55:11.906 261 11101.73 113.05 54828.13 88888.00 2015-09-18 04:55:12.406 261 11101.75 113.12 54828.14 88888.00 2015-09-18 04:55:12.906 261 11101.78 113.14 54828.12 88888.00 2015-09-18 04:55:13.406 261 11101.76 113.21 54828.12 88888.00 2015-09-18 04:55:13.906 261 11101.84 113.22 54828.10 88888.00 2015-09-18 04:55:14.406 261 11101.84 113.25 54828.16 88888.00 2015-09-18 04:55:14.906 261 11101.83 113.30 54828.21 88888.00 2015-09-18 04:55:15.406 261 11101.81 113.35 54828.20 88888.00 2015-09-18 04:55:15.906 261 11101.86 113.42 54828.19 88888.00 2015-09-18 04:55:16.406 261 11101.89 113.46 54828.17 88888.00 2015-09-18 04:55:16.906 261 11101.90 113.53 54828.14 88888.00 2015-09-18 04:55:17.406 261 11101.92 113.61 54828.18 88888.00 2015-09-18 04:55:17.906 261 11101.89 113.63 54828.20 88888.00 2015-09-18 04:55:18.406 261 11101.84 113.66 54828.18 88888.00 2015-09-18 04:55:18.906 261 11101.86 113.69 54828.22 88888.00 2015-09-18 04:55:19.406 261 11101.89 113.73 54828.28 88888.00 2015-09-18 04:55:19.906 261 11101.89 113.73 54828.30 88888.00 2015-09-18 04:55:20.406 261 11101.91 113.83 54828.28 88888.00 2015-09-18 04:55:20.906 261 11101.96 113.88 54828.26 88888.00 2015-09-18 04:55:21.406 261 11102.00 113.95 54828.27 88888.00 2015-09-18 04:55:21.906 261 11102.01 113.95 54828.24 88888.00 2015-09-18 04:55:22.406 261 11102.05 113.96 54828.34 88888.00 2015-09-18 04:55:22.906 261 11102.05 114.03 54828.38 88888.00 2015-09-18 04:55:23.406 261 11102.04 114.10 54828.34 88888.00 2015-09-18 04:55:23.906 261 11102.05 114.15 54828.34 88888.00 2015-09-18 04:55:24.406 261 11102.10 114.21 54828.35 88888.00 2015-09-18 04:55:24.906 261 11102.16 114.31 54828.30 88888.00 2015-09-18 04:55:25.406 261 11102.12 114.36 54828.20 88888.00 2015-09-18 04:55:25.906 261 11102.18 114.37 54828.17 88888.00 2015-09-18 04:55:26.406 261 11102.16 114.46 54828.33 88888.00 2015-09-18 04:55:26.906 261 11102.20 114.51 54828.33 88888.00 2015-09-18 04:55:27.406 261 11102.20 114.56 54828.27 88888.00 2015-09-18 04:55:27.906 261 11102.18 114.62 54828.25 88888.00 2015-09-18 04:55:28.406 261 11102.15 114.65 54828.29 88888.00 2015-09-18 04:55:28.906 261 11102.15 114.72 54828.31 88888.00 2015-09-18 04:55:29.406 261 11102.13 114.76 54828.30 88888.00 2015-09-18 04:55:29.906 261 11102.16 114.85 54828.27 88888.00 2015-09-18 04:55:30.406 261 11102.15 114.88 54828.25 88888.00 2015-09-18 04:55:30.906 261 11102.23 114.91 54828.29 88888.00 2015-09-18 04:55:31.406 261 11102.18 114.98 54828.30 88888.00 2015-09-18 04:55:31.906 261 11102.12 115.05 54828.28 88888.00 2015-09-18 04:55:32.406 261 11102.11 115.05 54828.29 88888.00 2015-09-18 04:55:32.906 261 11102.15 115.05 54828.36 88888.00 2015-09-18 04:55:33.406 261 11102.15 115.14 54828.36 88888.00 2015-09-18 04:55:33.906 261 11102.16 115.25 54828.45 88888.00 2015-09-18 04:55:34.406 261 11102.17 115.32 54828.44 88888.00 2015-09-18 04:55:34.906 261 11102.16 115.30 54828.40 88888.00 2015-09-18 04:55:35.406 261 11102.17 115.31 54828.48 88888.00 2015-09-18 04:55:35.906 261 11102.15 115.38 54828.49 88888.00 2015-09-18 04:55:36.406 261 11102.15 115.40 54828.45 88888.00 2015-09-18 04:55:36.906 261 11102.15 115.42 54828.54 88888.00 2015-09-18 04:55:37.406 261 11102.18 115.48 54828.49 88888.00 2015-09-18 04:55:37.906 261 11102.17 115.53 54828.49 88888.00 2015-09-18 04:55:38.406 261 11102.13 115.57 54828.59 88888.00 2015-09-18 04:55:38.906 261 11102.13 115.66 54828.63 88888.00 2015-09-18 04:55:39.406 261 11102.15 115.70 54828.63 88888.00 2015-09-18 04:55:39.906 261 11102.15 115.73 54828.61 88888.00 2015-09-18 04:55:40.406 261 11102.11 115.73 54828.60 88888.00 2015-09-18 04:55:40.906 261 11102.13 115.77 54828.65 88888.00 2015-09-18 04:55:41.406 261 11102.18 115.86 54828.70 88888.00 2015-09-18 04:55:41.906 261 11102.11 115.84 54828.73 88888.00 2015-09-18 04:55:42.406 261 11102.11 115.91 54828.71 88888.00 2015-09-18 04:55:42.906 261 11102.18 115.97 54828.71 88888.00 2015-09-18 04:55:43.406 261 11102.18 116.01 54828.66 88888.00 2015-09-18 04:55:43.906 261 11102.13 116.12 54828.63 88888.00 2015-09-18 04:55:44.406 261 11102.10 116.18 54828.68 88888.00 2015-09-18 04:55:44.906 261 11102.12 116.21 54828.72 88888.00 2015-09-18 04:55:45.407 261 11102.15 116.26 54828.72 88888.00 2015-09-18 04:55:45.907 261 11102.07 116.31 54828.71 88888.00 2015-09-18 04:55:46.407 261 11102.07 116.25 54828.78 88888.00 2015-09-18 04:55:46.907 261 11102.12 116.29 54828.82 88888.00 2015-09-18 04:55:47.407 261 11102.10 116.34 54828.84 88888.00 2015-09-18 04:55:47.907 261 11102.07 116.39 54828.84 88888.00 2015-09-18 04:55:48.407 261 11102.04 116.39 54828.86 88888.00 2015-09-18 04:55:48.907 261 11101.95 116.41 54828.84 88888.00 2015-09-18 04:55:49.407 261 11101.95 116.42 54828.83 88888.00 2015-09-18 04:55:49.907 261 11101.97 116.51 54828.91 88888.00 2015-09-18 04:55:50.407 261 11102.01 116.55 54828.98 88888.00 2015-09-18 04:55:50.907 261 11102.02 116.59 54828.97 88888.00 2015-09-18 04:55:51.407 261 11101.97 116.59 54829.00 88888.00 2015-09-18 04:55:51.907 261 11101.92 116.65 54829.06 88888.00 2015-09-18 04:55:52.407 261 11101.87 116.73 54829.06 88888.00 2015-09-18 04:55:52.907 261 11101.84 116.73 54829.17 88888.00 2015-09-18 04:55:53.407 261 11101.85 116.74 54829.23 88888.00 2015-09-18 04:55:53.907 261 11101.76 116.77 54829.21 88888.00 2015-09-18 04:55:54.407 261 11101.73 116.85 54829.19 88888.00 2015-09-18 04:55:54.907 261 11101.73 116.88 54829.23 88888.00 2015-09-18 04:55:55.407 261 11101.68 116.96 54829.27 88888.00 2015-09-18 04:55:55.907 261 11101.59 117.02 54829.34 88888.00 2015-09-18 04:55:56.407 261 11101.55 117.06 54829.44 88888.00 2015-09-18 04:55:56.907 261 11101.53 117.09 54829.41 88888.00 2015-09-18 04:55:57.407 261 11101.50 117.10 54829.41 88888.00 2015-09-18 04:55:57.907 261 11101.43 117.13 54829.42 88888.00 2015-09-18 04:55:58.407 261 11101.38 117.22 54829.49 88888.00 2015-09-18 04:55:58.907 261 11101.28 117.25 54829.51 88888.00 2015-09-18 04:55:59.407 261 11101.24 117.29 54829.48 88888.00 2015-09-18 04:55:59.907 261 11101.24 117.27 54829.51 88888.00 2015-09-18 04:56:00.407 261 11101.23 117.25 54829.58 88888.00 2015-09-18 04:56:00.907 261 11101.18 117.30 54829.69 88888.00 2015-09-18 04:56:01.407 261 11101.12 117.34 54829.75 88888.00 2015-09-18 04:56:01.907 261 11101.06 117.40 54829.85 88888.00 2015-09-18 04:56:02.407 261 11101.06 117.40 54829.83 88888.00 2015-09-18 04:56:02.907 261 11100.97 117.41 54829.92 88888.00 2015-09-18 04:56:03.407 261 11100.92 117.43 54829.89 88888.00 2015-09-18 04:56:03.907 261 11100.91 117.55 54830.03 88888.00 2015-09-18 04:56:04.407 261 11100.85 117.60 54830.15 88888.00 2015-09-18 04:56:04.907 261 11100.81 117.61 54830.20 88888.00 2015-09-18 04:56:05.407 261 11100.77 117.64 54830.17 88888.00 2015-09-18 04:56:05.907 261 11100.70 117.70 54830.23 88888.00 2015-09-18 04:56:06.407 261 11100.61 117.77 54830.36 88888.00 2015-09-18 04:56:06.907 261 11100.61 117.81 54830.41 88888.00 2015-09-18 04:56:07.407 261 11100.61 117.81 54830.48 88888.00 2015-09-18 04:56:07.907 261 11100.54 117.81 54830.58 88888.00 2015-09-18 04:56:08.407 261 11100.47 117.82 54830.61 88888.00 2015-09-18 04:56:08.907 261 11100.43 117.86 54830.66 88888.00 2015-09-18 04:56:09.407 261 11100.34 117.92 54830.71 88888.00 2015-09-18 04:56:09.907 261 11100.37 117.86 54830.68 88888.00 2015-09-18 04:56:10.407 261 11100.39 117.90 54830.68 88888.00 2015-09-18 04:56:10.907 261 11100.29 117.93 54830.70 88888.00 2015-09-18 04:56:11.407 261 11100.22 117.94 54830.74 88888.00 2015-09-18 04:56:11.907 261 11100.26 117.95 54830.80 88888.00 2015-09-18 04:56:12.407 261 11100.18 117.98 54830.79 88888.00 2015-09-18 04:56:12.907 261 11100.11 117.95 54830.79 88888.00 2015-09-18 04:56:13.407 261 11100.08 117.94 54830.83 88888.00 2015-09-18 04:56:13.907 261 11100.04 117.99 54830.91 88888.00 2015-09-18 04:56:14.407 261 11099.98 118.02 54831.01 88888.00 2015-09-18 04:56:14.907 261 11099.93 118.08 54830.91 88888.00 2015-09-18 04:56:15.407 261 11099.82 118.11 54830.84 88888.00 2015-09-18 04:56:15.907 261 11099.76 118.16 54830.98 88888.00 2015-09-18 04:56:16.407 261 11099.72 118.15 54831.08 88888.00 2015-09-18 04:56:16.907 261 11099.72 118.18 54831.12 88888.00 2015-09-18 04:56:17.407 261 11099.62 118.24 54831.31 88888.00 2015-09-18 04:56:17.907 261 11099.58 118.23 54831.23 88888.00 2015-09-18 04:56:18.407 261 11099.50 118.24 54831.15 88888.00 2015-09-18 04:56:18.907 261 11099.49 118.33 54831.18 88888.00 2015-09-18 04:56:19.407 261 11099.46 118.39 54831.21 88888.00 2015-09-18 04:56:19.907 261 11099.38 118.33 54831.27 88888.00 2015-09-18 04:56:20.407 261 11099.32 118.34 54831.34 88888.00 2015-09-18 04:56:20.907 261 11099.28 118.37 54831.37 88888.00 2015-09-18 04:56:21.407 261 11099.28 118.43 54831.44 88888.00 2015-09-18 04:56:21.907 261 11099.17 118.49 54831.44 88888.00 2015-09-18 04:56:22.407 261 11099.09 118.53 54831.51 88888.00 2015-09-18 04:56:22.907 261 11099.04 118.57 54831.60 88888.00 2015-09-18 04:56:23.407 261 11099.02 118.59 54831.66 88888.00 2015-09-18 04:56:23.907 261 11098.99 118.61 54831.69 88888.00 2015-09-18 04:56:24.407 261 11098.94 118.60 54831.63 88888.00 2015-09-18 04:56:24.907 261 11098.86 118.60 54831.67 88888.00 2015-09-18 04:56:25.407 261 11098.82 118.62 54831.77 88888.00 2015-09-18 04:56:25.907 261 11098.78 118.65 54831.70 88888.00 2015-09-18 04:56:26.407 261 11098.71 118.69 54831.76 88888.00 2015-09-18 04:56:26.907 261 11098.70 118.71 54831.81 88888.00 2015-09-18 04:56:27.407 261 11098.66 118.75 54831.85 88888.00 2015-09-18 04:56:27.907 261 11098.56 118.86 54831.95 88888.00 2015-09-18 04:56:28.407 261 11098.49 118.96 54832.02 88888.00 2015-09-18 04:56:28.907 261 11098.44 119.00 54832.13 88888.00 2015-09-18 04:56:29.407 261 11098.40 119.04 54832.19 88888.00 2015-09-18 04:56:29.907 261 11098.29 119.16 54832.22 88888.00 2015-09-18 04:56:30.407 261 11098.19 119.20 54832.25 88888.00 2015-09-18 04:56:30.907 261 11098.13 119.17 54832.31 88888.00 2015-09-18 04:56:31.407 261 11098.12 119.19 54832.35 88888.00 2015-09-18 04:56:31.907 261 11098.10 119.20 54832.34 88888.00 2015-09-18 04:56:32.407 261 11097.98 119.24 54832.37 88888.00 2015-09-18 04:56:32.907 261 11097.83 119.30 54832.42 88888.00 2015-09-18 04:56:33.407 261 11097.79 119.30 54832.50 88888.00 2015-09-18 04:56:33.907 261 11097.77 119.37 54832.46 88888.00 2015-09-18 04:56:34.407 261 11097.71 119.38 54832.48 88888.00 2015-09-18 04:56:34.907 261 11097.63 119.42 54832.50 88888.00 2015-09-18 04:56:35.407 261 11097.55 119.41 54832.54 88888.00 2015-09-18 04:56:35.907 261 11097.45 119.44 54832.55 88888.00 2015-09-18 04:56:36.407 261 11097.35 119.47 54832.64 88888.00 2015-09-18 04:56:36.907 261 11097.31 119.51 54832.72 88888.00 2015-09-18 04:56:37.407 261 11097.20 119.53 54832.82 88888.00 2015-09-18 04:56:37.907 261 11097.10 119.61 54832.85 88888.00 2015-09-18 04:56:38.407 261 11097.03 119.69 54832.93 88888.00 2015-09-18 04:56:38.907 261 11096.95 119.72 54832.96 88888.00 2015-09-18 04:56:39.407 261 11096.87 119.78 54833.03 88888.00 2015-09-18 04:56:39.907 261 11096.77 119.81 54833.08 88888.00 2015-09-18 04:56:40.407 261 11096.71 119.88 54833.17 88888.00 2015-09-18 04:56:40.907 261 11096.58 119.89 54833.22 88888.00 2015-09-18 04:56:41.407 261 11096.55 119.92 54833.30 88888.00 2015-09-18 04:56:41.907 261 11096.43 119.95 54833.26 88888.00 2015-09-18 04:56:42.407 261 11096.30 120.00 54833.33 88888.00 2015-09-18 04:56:42.907 261 11096.21 119.98 54833.40 88888.00 2015-09-18 04:56:43.407 261 11096.13 120.06 54833.51 88888.00 2015-09-18 04:56:43.907 261 11095.99 120.13 54833.61 88888.00 2015-09-18 04:56:44.407 261 11095.89 120.15 54833.69 88888.00 2015-09-18 04:56:44.907 261 11095.87 120.23 54833.80 88888.00 2015-09-18 04:56:45.407 261 11095.79 120.28 54833.79 88888.00 2015-09-18 04:56:45.907 261 11095.73 120.27 54833.90 88888.00 2015-09-18 04:56:46.407 261 11095.62 120.34 54833.97 88888.00 2015-09-18 04:56:46.907 261 11095.51 120.43 54834.00 88888.00 2015-09-18 04:56:47.407 261 11095.43 120.39 54834.05 88888.00 2015-09-18 04:56:47.907 261 11095.30 120.40 54834.12 88888.00 2015-09-18 04:56:48.407 261 11095.21 120.47 54834.17 88888.00 2015-09-18 04:56:48.907 261 11095.12 120.47 54834.21 88888.00 2015-09-18 04:56:49.407 261 11095.01 120.55 54834.30 88888.00 2015-09-18 04:56:49.907 261 11094.95 120.61 54834.36 88888.00 2015-09-18 04:56:50.407 261 11094.85 120.63 54834.43 88888.00 2015-09-18 04:56:50.907 261 11094.73 120.63 54834.45 88888.00 2015-09-18 04:56:51.407 261 11094.65 120.65 54834.58 88888.00 2015-09-18 04:56:51.907 261 11094.57 120.65 54834.71 88888.00 2015-09-18 04:56:52.407 261 11094.46 120.64 54834.76 88888.00 2015-09-18 04:56:52.907 261 11094.38 120.62 54834.67 88888.00 2015-09-18 04:56:53.407 261 11094.33 120.69 54834.67 88888.00 2015-09-18 04:56:53.907 261 11094.29 120.69 54834.68 88888.00 2015-09-18 04:56:54.407 261 11094.23 120.70 54834.63 88888.00 2015-09-18 04:56:54.907 261 11094.08 120.74 54834.80 88888.00 2015-09-18 04:56:55.407 261 11094.00 120.76 54834.87 88888.00 2015-09-18 04:56:55.907 261 11093.91 120.79 54834.83 88888.00 2015-09-18 04:56:56.407 261 11093.83 120.84 54834.86 88888.00 2015-09-18 04:56:56.907 261 11093.73 120.81 54834.94 88888.00 2015-09-18 04:56:57.407 261 11093.64 120.85 54834.94 88888.00 2015-09-18 04:56:57.907 261 11093.48 120.82 54835.01 88888.00 2015-09-18 04:56:58.407 261 11093.39 120.84 54835.07 88888.00 2015-09-18 04:56:58.907 261 11093.32 120.89 54835.14 88888.00 2015-09-18 04:56:59.407 261 11093.26 120.88 54835.22 88888.00 2015-09-18 04:56:59.907 261 11093.22 120.85 54835.29 88888.00 2015-09-18 04:57:00.407 261 11093.12 120.89 54835.31 88888.00 2015-09-18 04:57:00.907 261 11093.02 120.95 54835.29 88888.00 2015-09-18 04:57:01.407 261 11092.97 120.99 54835.35 88888.00 2015-09-18 04:57:01.907 261 11092.85 120.99 54835.40 88888.00 2015-09-18 04:57:02.407 261 11092.74 120.94 54835.45 88888.00 2015-09-18 04:57:02.907 261 11092.61 120.89 54835.41 88888.00 2015-09-18 04:57:03.407 261 11092.54 120.87 54835.44 88888.00 2015-09-18 04:57:03.907 261 11092.49 120.85 54835.49 88888.00 2015-09-18 04:57:04.407 261 11092.46 120.85 54835.56 88888.00 2015-09-18 04:57:04.907 261 11092.35 120.87 54835.59 88888.00 2015-09-18 04:57:05.407 261 11092.30 120.90 54835.67 88888.00 2015-09-18 04:57:05.907 261 11092.25 120.94 54835.64 88888.00 2015-09-18 04:57:06.407 261 11092.13 120.95 54835.65 88888.00 2015-09-18 04:57:06.907 261 11092.04 120.97 54835.79 88888.00 2015-09-18 04:57:07.407 261 11091.96 120.98 54835.82 88888.00 2015-09-18 04:57:07.907 261 11091.86 121.03 54835.87 88888.00 2015-09-18 04:57:08.407 261 11091.80 120.99 54835.92 88888.00 2015-09-18 04:57:08.907 261 11091.75 120.99 54835.88 88888.00 2015-09-18 04:57:09.407 261 11091.62 121.03 54835.92 88888.00 2015-09-18 04:57:09.907 261 11091.56 121.06 54835.98 88888.00 2015-09-18 04:57:10.407 261 11091.46 121.02 54835.98 88888.00 2015-09-18 04:57:10.907 261 11091.40 121.01 54835.99 88888.00 2015-09-18 04:57:11.407 261 11091.30 121.03 54836.06 88888.00 2015-09-18 04:57:11.907 261 11091.17 121.04 54836.07 88888.00 2015-09-18 04:57:12.407 261 11091.13 121.06 54836.03 88888.00 2015-09-18 04:57:12.907 261 11091.03 121.05 54835.97 88888.00 2015-09-18 04:57:13.407 261 11090.92 121.06 54836.01 88888.00 2015-09-18 04:57:13.907 261 11090.84 121.06 54836.07 88888.00 2015-09-18 04:57:14.407 261 11090.77 120.99 54836.10 88888.00 2015-09-18 04:57:14.907 261 11090.68 120.97 54836.19 88888.00 2015-09-18 04:57:15.407 261 11090.62 121.01 54836.23 88888.00 2015-09-18 04:57:15.907 261 11090.52 121.03 54836.24 88888.00 2015-09-18 04:57:16.407 261 11090.44 120.98 54836.41 88888.00 2015-09-18 04:57:16.907 261 11090.35 120.96 54836.36 88888.00 2015-09-18 04:57:17.407 261 11090.25 121.04 54836.33 88888.00 2015-09-18 04:57:17.907 261 11090.19 121.05 54836.33 88888.00 2015-09-18 04:57:18.407 261 11090.12 121.04 54836.31 88888.00 2015-09-18 04:57:18.907 261 11090.00 121.08 54836.31 88888.00 2015-09-18 04:57:19.407 261 11089.93 121.02 54836.31 88888.00 2015-09-18 04:57:19.907 261 11089.87 121.01 54836.36 88888.00 2015-09-18 04:57:20.407 261 11089.83 120.99 54836.36 88888.00 2015-09-18 04:57:20.907 261 11089.68 121.01 54836.36 88888.00 2015-09-18 04:57:21.407 261 11089.58 121.01 54836.42 88888.00 2015-09-18 04:57:21.907 261 11089.45 120.93 54836.45 88888.00 2015-09-18 04:57:22.407 261 11089.42 120.89 54836.52 88888.00 2015-09-18 04:57:22.907 261 11089.36 120.88 54836.59 88888.00 2015-09-18 04:57:23.407 261 11089.29 120.82 54836.66 88888.00 2015-09-18 04:57:23.907 261 11089.24 120.76 54836.73 88888.00 2015-09-18 04:57:24.407 261 11089.16 120.81 54836.76 88888.00 2015-09-18 04:57:24.907 261 11089.08 120.78 54836.72 88888.00 2015-09-18 04:57:25.407 261 11089.06 120.70 54836.78 88888.00 2015-09-18 04:57:25.907 261 11088.94 120.71 54836.79 88888.00 2015-09-18 04:57:26.407 261 11088.88 120.72 54836.85 88888.00 2015-09-18 04:57:26.907 261 11088.88 120.68 54836.87 88888.00 2015-09-18 04:57:27.407 261 11088.77 120.65 54836.94 88888.00 2015-09-18 04:57:27.907 261 11088.72 120.67 54837.03 88888.00 2015-09-18 04:57:28.407 261 11088.66 120.67 54836.99 88888.00 2015-09-18 04:57:28.907 261 11088.62 120.57 54837.00 88888.00 2015-09-18 04:57:29.407 261 11088.58 120.55 54837.00 88888.00 2015-09-18 04:57:29.907 261 11088.54 120.53 54836.93 88888.00 2015-09-18 04:57:30.407 261 11088.48 120.47 54837.02 88888.00 2015-09-18 04:57:30.907 261 11088.40 120.48 54837.07 88888.00 2015-09-18 04:57:31.407 261 11088.33 120.43 54837.06 88888.00 2015-09-18 04:57:31.907 261 11088.31 120.40 54837.11 88888.00 2015-09-18 04:57:32.407 261 11088.30 120.38 54837.11 88888.00 2015-09-18 04:57:32.907 261 11088.19 120.36 54837.14 88888.00 2015-09-18 04:57:33.407 261 11088.16 120.34 54837.19 88888.00 2015-09-18 04:57:33.907 261 11088.10 120.32 54837.14 88888.00 2015-09-18 04:57:34.407 261 11087.99 120.26 54837.21 88888.00 2015-09-18 04:57:34.907 261 11087.95 120.22 54837.28 88888.00 2015-09-18 04:57:35.407 261 11087.94 120.21 54837.23 88888.00 2015-09-18 04:57:35.907 261 11087.95 120.15 54837.25 88888.00 2015-09-18 04:57:36.407 261 11087.89 120.12 54837.22 88888.00 2015-09-18 04:57:36.907 261 11087.80 120.09 54837.16 88888.00 2015-09-18 04:57:37.407 261 11087.75 120.01 54837.19 88888.00 2015-09-18 04:57:37.907 261 11087.74 119.92 54837.23 88888.00 2015-09-18 04:57:38.407 261 11087.69 119.96 54837.29 88888.00 2015-09-18 04:57:38.907 261 11087.67 119.93 54837.33 88888.00 2015-09-18 04:57:39.407 261 11087.65 119.86 54837.33 88888.00 2015-09-18 04:57:39.907 261 11087.61 119.85 54837.43 88888.00 2015-09-18 04:57:40.407 261 11087.52 119.84 54837.35 88888.00 2015-09-18 04:57:40.907 261 11087.52 119.75 54837.43 88888.00 2015-09-18 04:57:41.407 261 11087.42 119.69 54837.42 88888.00 2015-09-18 04:57:41.907 261 11087.33 119.70 54837.45 88888.00 2015-09-18 04:57:42.407 261 11087.35 119.68 54837.49 88888.00 2015-09-18 04:57:42.907 261 11087.33 119.66 54837.54 88888.00 2015-09-18 04:57:43.407 261 11087.26 119.64 54837.56 88888.00 2015-09-18 04:57:43.907 261 11087.23 119.59 54837.57 88888.00 2015-09-18 04:57:44.407 261 11087.16 119.45 54837.65 88888.00 2015-09-18 04:57:44.907 261 11087.11 119.36 54837.61 88888.00 2015-09-18 04:57:45.407 261 11087.10 119.30 54837.56 88888.00 2015-09-18 04:57:45.907 261 11087.06 119.26 54837.59 88888.00 2015-09-18 04:57:46.407 261 11087.10 119.22 54837.59 88888.00 2015-09-18 04:57:46.907 261 11087.05 119.18 54837.58 88888.00 2015-09-18 04:57:47.407 261 11086.97 119.11 54837.56 88888.00 2015-09-18 04:57:47.907 261 11086.94 119.04 54837.56 88888.00 2015-09-18 04:57:48.407 261 11086.85 118.94 54837.57 88888.00 2015-09-18 04:57:48.907 261 11086.81 118.85 54837.52 88888.00 2015-09-18 04:57:49.407 261 11086.79 118.78 54837.55 88888.00 2015-09-18 04:57:49.907 261 11086.70 118.70 54837.58 88888.00 2015-09-18 04:57:50.407 261 11086.67 118.67 54837.64 88888.00 2015-09-18 04:57:50.907 261 11086.60 118.58 54837.59 88888.00 2015-09-18 04:57:51.407 261 11086.58 118.53 54837.60 88888.00 2015-09-18 04:57:51.907 261 11086.54 118.41 54837.66 88888.00 2015-09-18 04:57:52.407 261 11086.50 118.26 54837.59 88888.00 2015-09-18 04:57:52.907 261 11086.43 118.23 54837.65 88888.00 2015-09-18 04:57:53.407 261 11086.36 118.16 54837.64 88888.00 2015-09-18 04:57:53.907 261 11086.32 118.08 54837.65 88888.00 2015-09-18 04:57:54.407 261 11086.26 118.01 54837.74 88888.00 2015-09-18 04:57:54.907 261 11086.23 117.93 54837.75 88888.00 2015-09-18 04:57:55.407 261 11086.24 117.82 54837.75 88888.00 2015-09-18 04:57:55.907 261 11086.21 117.74 54837.73 88888.00 2015-09-18 04:57:56.407 261 11086.11 117.66 54837.78 88888.00 2015-09-18 04:57:56.907 261 11086.11 117.58 54837.76 88888.00 2015-09-18 04:57:57.407 261 11086.03 117.47 54837.70 88888.00 2015-09-18 04:57:57.907 261 11085.95 117.35 54837.77 88888.00 2015-09-18 04:57:58.407 261 11085.92 117.30 54837.81 88888.00 2015-09-18 04:57:58.907 261 11085.89 117.22 54837.84 88888.00 2015-09-18 04:57:59.407 261 11085.82 117.15 54837.89 88888.00 2015-09-18 04:57:59.907 261 11085.75 117.10 54837.86 88888.00 2015-09-18 04:58:00.407 261 11085.73 117.05 54837.87 88888.00 2015-09-18 04:58:00.907 261 11085.68 117.02 54837.85 88888.00 2015-09-18 04:58:01.407 261 11085.66 116.94 54837.83 88888.00 2015-09-18 04:58:01.907 261 11085.56 116.89 54838.10 88888.00 2015-09-18 04:58:02.407 261 11085.50 116.82 54838.14 88888.00 2015-09-18 04:58:02.907 261 11085.48 116.74 54837.96 88888.00 2015-09-18 04:58:03.407 261 11085.47 116.67 54837.98 88888.00 2015-09-18 04:58:03.907 261 11085.42 116.63 54837.95 88888.00 2015-09-18 04:58:04.407 261 11085.35 116.51 54837.98 88888.00 2015-09-18 04:58:04.907 261 11085.28 116.50 54837.99 88888.00 2015-09-18 04:58:05.407 261 11085.21 116.43 54838.03 88888.00 2015-09-18 04:58:05.907 261 11085.21 116.35 54838.07 88888.00 2015-09-18 04:58:06.407 261 11085.16 116.31 54838.01 88888.00 2015-09-18 04:58:06.907 261 11085.08 116.24 54838.07 88888.00 2015-09-18 04:58:07.407 261 11085.06 116.22 54838.11 88888.00 2015-09-18 04:58:07.907 261 11085.02 116.21 54838.11 88888.00 2015-09-18 04:58:08.407 261 11084.93 116.16 54838.12 88888.00 2015-09-18 04:58:08.907 261 11084.88 116.09 54838.10 88888.00 2015-09-18 04:58:09.407 261 11084.81 116.00 54838.09 88888.00 2015-09-18 04:58:09.907 261 11084.82 115.96 54838.16 88888.00 2015-09-18 04:58:10.407 261 11084.76 115.89 54838.20 88888.00 2015-09-18 04:58:10.907 261 11084.71 115.80 54838.20 88888.00 2015-09-18 04:58:11.407 261 11084.71 115.70 54838.28 88888.00 2015-09-18 04:58:11.907 261 11084.66 115.61 54838.39 88888.00 2015-09-18 04:58:12.407 261 11084.55 115.59 54838.47 88888.00 2015-09-18 04:58:12.907 261 11084.50 115.55 54838.47 88888.00 2015-09-18 04:58:13.407 261 11084.48 115.50 54838.46 88888.00 2015-09-18 04:58:13.907 261 11084.39 115.46 54838.47 88888.00 2015-09-18 04:58:14.407 261 11084.38 115.40 54838.48 88888.00 2015-09-18 04:58:14.907 261 11084.38 115.32 54838.47 88888.00 2015-09-18 04:58:15.407 261 11084.35 115.27 54838.52 88888.00 2015-09-18 04:58:15.907 261 11084.32 115.22 54838.59 88888.00 2015-09-18 04:58:16.407 261 11084.22 115.15 54838.62 88888.00 2015-09-18 04:58:16.907 261 11084.24 115.08 54838.62 88888.00 2015-09-18 04:58:17.407 261 11084.23 115.08 54838.69 88888.00 2015-09-18 04:58:17.907 261 11084.22 115.03 54838.73 88888.00 2015-09-18 04:58:18.407 261 11084.20 114.94 54838.75 88888.00 2015-09-18 04:58:18.907 261 11084.14 114.90 54838.79 88888.00 2015-09-18 04:58:19.407 261 11084.14 114.79 54838.73 88888.00 2015-09-18 04:58:19.907 261 11084.08 114.73 54838.75 88888.00 2015-09-18 04:58:20.407 261 11084.04 114.62 54838.78 88888.00 2015-09-18 04:58:20.907 261 11084.01 114.51 54838.74 88888.00 2015-09-18 04:58:21.407 261 11083.96 114.40 54838.77 88888.00 2015-09-18 04:58:21.907 261 11083.94 114.34 54838.74 88888.00 2015-09-18 04:58:22.407 261 11083.90 114.26 54838.78 88888.00 2015-09-18 04:58:22.907 261 11083.83 114.19 54838.83 88888.00 2015-09-18 04:58:23.407 261 11083.82 114.12 54838.80 88888.00 2015-09-18 04:58:23.907 261 11083.81 114.01 54838.90 88888.00 2015-09-18 04:58:24.407 261 11083.76 113.94 54838.91 88888.00 2015-09-18 04:58:24.907 261 11083.71 113.81 54838.88 88888.00 2015-09-18 04:58:25.407 261 11083.72 113.68 54838.97 88888.00 2015-09-18 04:58:25.907 261 11083.71 113.54 54839.04 88888.00 2015-09-18 04:58:26.407 261 11083.67 113.45 54839.22 88888.00 2015-09-18 04:58:26.907 261 11083.66 113.37 54839.17 88888.00 2015-09-18 04:58:27.407 261 11083.67 113.29 54839.12 88888.00 2015-09-18 04:58:27.907 261 11083.66 113.26 54839.13 88888.00 2015-09-18 04:58:28.407 261 11083.61 113.18 54839.19 88888.00 2015-09-18 04:58:28.907 261 11083.56 113.05 54839.21 88888.00 2015-09-18 04:58:29.407 261 11083.55 112.99 54839.19 88888.00 2015-09-18 04:58:29.907 261 11083.54 112.91 54839.19 88888.00 2015-09-18 04:58:30.407 261 11083.57 112.79 54839.26 88888.00 2015-09-18 04:58:30.907 261 11083.55 112.69 54839.34 88888.00 2015-09-18 04:58:31.407 261 11083.51 112.60 54839.36 88888.00 2015-09-18 04:58:31.907 261 11083.50 112.55 54839.39 88888.00 2015-09-18 04:58:32.407 261 11083.50 112.48 54839.39 88888.00 2015-09-18 04:58:32.907 261 11083.54 112.38 54839.47 88888.00 2015-09-18 04:58:33.407 261 11083.59 112.33 54839.52 88888.00 2015-09-18 04:58:33.907 261 11083.55 112.29 54839.47 88888.00 2015-09-18 04:58:34.407 261 11083.51 112.19 54839.58 88888.00 2015-09-18 04:58:34.907 261 11083.55 112.17 54839.65 88888.00 2015-09-18 04:58:35.407 261 11083.59 112.14 54839.65 88888.00 2015-09-18 04:58:35.907 261 11083.62 112.07 54839.66 88888.00 2015-09-18 04:58:36.407 261 11083.62 111.99 54839.75 88888.00 2015-09-18 04:58:36.907 261 11083.59 111.90 54839.74 88888.00 2015-09-18 04:58:37.407 261 11083.61 111.82 54839.75 88888.00 2015-09-18 04:58:37.907 261 11083.65 111.77 54839.76 88888.00 2015-09-18 04:58:38.407 261 11083.65 111.72 54839.78 88888.00 2015-09-18 04:58:38.907 261 11083.61 111.62 54839.85 88888.00 2015-09-18 04:58:39.407 261 11083.65 111.59 54839.91 88888.00 2015-09-18 04:58:39.907 261 11083.71 111.58 54840.00 88888.00 2015-09-18 04:58:40.407 261 11083.69 111.52 54840.09 88888.00 2015-09-18 04:58:40.907 261 11083.69 111.48 54840.10 88888.00 2015-09-18 04:58:41.407 261 11083.73 111.42 54840.14 88888.00 2015-09-18 04:58:41.907 261 11083.75 111.30 54840.24 88888.00 2015-09-18 04:58:42.407 261 11083.76 111.24 54840.23 88888.00 2015-09-18 04:58:42.907 261 11083.81 111.23 54840.29 88888.00 2015-09-18 04:58:43.407 261 11083.83 111.19 54840.38 88888.00 2015-09-18 04:58:43.907 261 11083.82 111.10 54840.35 88888.00 2015-09-18 04:58:44.407 261 11083.82 111.00 54840.30 88888.00 2015-09-18 04:58:44.907 261 11083.83 110.92 54840.39 88888.00 2015-09-18 04:58:45.407 261 11083.85 110.84 54840.42 88888.00 2015-09-18 04:58:45.907 261 11083.87 110.80 54840.45 88888.00 2015-09-18 04:58:46.407 261 11083.90 110.74 54840.47 88888.00 2015-09-18 04:58:46.907 261 11083.93 110.65 54840.47 88888.00 2015-09-18 04:58:47.407 261 11083.94 110.60 54840.53 88888.00 2015-09-18 04:58:47.907 261 11083.93 110.58 54840.54 88888.00 2015-09-18 04:58:48.407 261 11083.94 110.46 54840.62 88888.00 2015-09-18 04:58:48.907 261 11083.96 110.39 54840.67 88888.00 2015-09-18 04:58:49.407 261 11083.98 110.31 54840.65 88888.00 2015-09-18 04:58:49.907 261 11083.99 110.26 54840.73 88888.00 2015-09-18 04:58:50.407 261 11083.98 110.21 54840.81 88888.00 2015-09-18 04:58:50.907 261 11084.03 110.10 54840.84 88888.00 2015-09-18 04:58:51.407 261 11083.99 109.99 54840.85 88888.00 2015-09-18 04:58:51.907 261 11084.01 109.95 54840.88 88888.00 2015-09-18 04:58:52.407 261 11084.02 109.86 54840.97 88888.00 2015-09-18 04:58:52.907 261 11084.01 109.87 54841.06 88888.00 2015-09-18 04:58:53.407 261 11084.01 109.81 54841.10 88888.00 2015-09-18 04:58:53.907 261 11084.06 109.79 54841.12 88888.00 2015-09-18 04:58:54.407 261 11084.13 109.72 54841.11 88888.00 2015-09-18 04:58:54.907 261 11084.16 109.63 54841.16 88888.00 2015-09-18 04:58:55.407 261 11084.18 109.59 54841.29 88888.00 2015-09-18 04:58:55.907 261 11084.17 109.58 54841.36 88888.00 2015-09-18 04:58:56.407 261 11084.14 109.50 54841.42 88888.00 2015-09-18 04:58:56.907 261 11084.23 109.40 54841.45 88888.00 2015-09-18 04:58:57.407 261 11084.27 109.32 54841.50 88888.00 2015-09-18 04:58:57.907 261 11084.24 109.24 54841.44 88888.00 2015-09-18 04:58:58.407 261 11084.24 109.20 54841.46 88888.00 2015-09-18 04:58:58.907 261 11084.29 109.17 54841.49 88888.00 2015-09-18 04:58:59.407 261 11084.33 109.13 54841.55 88888.00 2015-09-18 04:58:59.907 261 11084.33 109.06 54841.61 88888.00 2015-09-18 04:59:00.407 261 11084.35 108.98 54841.62 88888.00 2015-09-18 04:59:00.907 261 11084.35 108.95 54841.63 88888.00 2015-09-18 04:59:01.407 261 11084.41 108.93 54841.71 88888.00 2015-09-18 04:59:01.907 261 11084.46 108.85 54841.78 88888.00 2015-09-18 04:59:02.407 261 11084.51 108.74 54841.84 88888.00 2015-09-18 04:59:02.907 261 11084.51 108.66 54841.84 88888.00 2015-09-18 04:59:03.407 261 11084.53 108.71 54841.87 88888.00 2015-09-18 04:59:03.907 261 11084.55 108.65 54841.85 88888.00 2015-09-18 04:59:04.407 261 11084.67 108.64 54841.76 88888.00 2015-09-18 04:59:04.907 261 11084.79 108.63 54841.82 88888.00 2015-09-18 04:59:05.407 261 11084.82 108.60 54841.86 88888.00 2015-09-18 04:59:05.907 261 11084.81 108.54 54841.90 88888.00 2015-09-18 04:59:06.407 261 11084.84 108.55 54842.04 88888.00 2015-09-18 04:59:06.907 261 11084.87 108.52 54842.06 88888.00 2015-09-18 04:59:07.407 261 11084.93 108.51 54842.07 88888.00 2015-09-18 04:59:07.907 261 11084.91 108.45 54842.10 88888.00 2015-09-18 04:59:08.407 261 11084.91 108.43 54842.08 88888.00 2015-09-18 04:59:08.907 261 11084.93 108.40 54842.06 88888.00 2015-09-18 04:59:09.407 261 11084.96 108.36 54842.03 88888.00 2015-09-18 04:59:09.907 261 11084.97 108.29 54842.06 88888.00 2015-09-18 04:59:10.408 261 11085.03 108.28 54842.16 88888.00 2015-09-18 04:59:10.908 261 11085.05 108.27 54842.17 88888.00 2015-09-18 04:59:11.408 261 11085.06 108.26 54842.17 88888.00 2015-09-18 04:59:11.908 261 11085.09 108.22 54842.20 88888.00 2015-09-18 04:59:12.408 261 11085.12 108.18 54842.19 88888.00 2015-09-18 04:59:12.908 261 11085.13 108.17 54842.19 88888.00 2015-09-18 04:59:13.408 261 11085.19 108.11 54842.22 88888.00 2015-09-18 04:59:13.908 261 11085.27 108.11 54842.21 88888.00 2015-09-18 04:59:14.408 261 11085.29 108.06 54842.19 88888.00 2015-09-18 04:59:14.908 261 11085.27 108.00 54842.23 88888.00 2015-09-18 04:59:15.408 261 11085.29 108.04 54842.33 88888.00 2015-09-18 04:59:15.908 261 11085.34 107.98 54842.34 88888.00 2015-09-18 04:59:16.408 261 11085.37 107.94 54842.33 88888.00 2015-09-18 04:59:16.908 261 11085.42 107.94 54842.29 88888.00 2015-09-18 04:59:17.408 261 11085.43 107.87 54842.34 88888.00 2015-09-18 04:59:17.908 261 11085.38 107.82 54842.38 88888.00 2015-09-18 04:59:18.408 261 11085.39 107.79 54842.41 88888.00 2015-09-18 04:59:18.908 261 11085.38 107.72 54842.43 88888.00 2015-09-18 04:59:19.408 261 11085.39 107.71 54842.39 88888.00 2015-09-18 04:59:19.908 261 11085.38 107.75 54842.35 88888.00 2015-09-18 04:59:20.408 261 11085.45 107.69 54842.38 88888.00 2015-09-18 04:59:20.908 261 11085.45 107.70 54842.40 88888.00 2015-09-18 04:59:21.408 261 11085.47 107.65 54842.42 88888.00 2015-09-18 04:59:21.908 261 11085.48 107.60 54842.56 88888.00 2015-09-18 04:59:22.408 261 11085.44 107.54 54842.58 88888.00 2015-09-18 04:59:22.908 261 11085.45 107.46 54842.58 88888.00 2015-09-18 04:59:23.408 261 11085.49 107.43 54842.54 88888.00 2015-09-18 04:59:23.908 261 11085.47 107.38 54842.54 88888.00 2015-09-18 04:59:24.408 261 11085.44 107.36 54842.54 88888.00 2015-09-18 04:59:24.908 261 11085.47 107.29 54842.54 88888.00 2015-09-18 04:59:25.408 261 11085.44 107.24 54842.63 88888.00 2015-09-18 04:59:25.908 261 11085.47 107.20 54842.63 88888.00 2015-09-18 04:59:26.408 261 11085.45 107.14 54842.63 88888.00 2015-09-18 04:59:26.908 261 11085.50 107.09 54842.64 88888.00 2015-09-18 04:59:27.408 261 11085.48 107.03 54842.61 88888.00 2015-09-18 04:59:27.908 261 11085.47 106.94 54842.58 88888.00 2015-09-18 04:59:28.408 261 11085.45 106.91 54842.57 88888.00 2015-09-18 04:59:28.908 261 11085.45 106.85 54842.59 88888.00 2015-09-18 04:59:29.408 261 11085.48 106.80 54842.61 88888.00 2015-09-18 04:59:29.908 261 11085.49 106.72 54842.63 88888.00 2015-09-18 04:59:30.408 261 11085.47 106.70 54842.59 88888.00 2015-09-18 04:59:30.908 261 11085.45 106.63 54842.60 88888.00 2015-09-18 04:59:31.408 261 11085.47 106.59 54842.58 88888.00 2015-09-18 04:59:31.908 261 11085.43 106.54 54842.56 88888.00 2015-09-18 04:59:32.408 261 11085.38 106.55 54842.55 88888.00 2015-09-18 04:59:32.908 261 11085.39 106.49 54842.52 88888.00 2015-09-18 04:59:33.408 261 11085.35 106.45 54842.47 88888.00 2015-09-18 04:59:33.908 261 11085.35 106.43 54842.48 88888.00 2015-09-18 04:59:34.408 261 11085.40 106.38 54842.49 88888.00 2015-09-18 04:59:34.908 261 11085.40 106.40 54842.49 88888.00 2015-09-18 04:59:35.408 261 11085.34 106.34 54842.47 88888.00 2015-09-18 04:59:35.908 261 11085.33 106.28 54842.42 88888.00 2015-09-18 04:59:36.408 261 11085.32 106.25 54842.49 88888.00 2015-09-18 04:59:36.908 261 11085.34 106.21 54842.38 88888.00 2015-09-18 04:59:37.408 261 11085.38 106.24 54842.35 88888.00 2015-09-18 04:59:37.908 261 11085.33 106.25 54842.33 88888.00 2015-09-18 04:59:38.408 261 11085.31 106.19 54842.21 88888.00 2015-09-18 04:59:38.908 261 11085.28 106.13 54842.19 88888.00 2015-09-18 04:59:39.408 261 11085.19 106.09 54842.46 88888.00 2015-09-18 04:59:39.908 261 11085.17 106.06 54842.46 88888.00 2015-09-18 04:59:40.408 261 11085.19 106.02 54842.19 88888.00 2015-09-18 04:59:40.908 261 11085.14 106.06 54842.11 88888.00 2015-09-18 04:59:41.408 261 11085.16 106.06 54842.02 88888.00 2015-09-18 04:59:41.908 261 11085.13 106.04 54842.08 88888.00 2015-09-18 04:59:42.408 261 11085.09 106.04 54842.14 88888.00 2015-09-18 04:59:42.908 261 11085.05 106.04 54842.15 88888.00 2015-09-18 04:59:43.408 261 11085.02 106.06 54842.21 88888.00 2015-09-18 04:59:43.908 261 11085.05 106.03 54842.17 88888.00 2015-09-18 04:59:44.408 261 11084.97 106.00 54842.12 88888.00 2015-09-18 04:59:44.908 261 11084.91 105.98 54842.13 88888.00 2015-09-18 04:59:45.408 261 11084.92 106.01 54842.07 88888.00 2015-09-18 04:59:45.908 261 11084.93 106.00 54842.10 88888.00 2015-09-18 04:59:46.408 261 11084.86 105.98 54842.11 88888.00 2015-09-18 04:59:46.908 261 11084.81 105.94 54842.07 88888.00 2015-09-18 04:59:47.408 261 11084.76 105.99 54842.06 88888.00 2015-09-18 04:59:47.908 261 11084.79 105.94 54842.04 88888.00 2015-09-18 04:59:48.408 261 11084.77 105.86 54842.02 88888.00 2015-09-18 04:59:48.908 261 11084.71 105.84 54841.99 88888.00 2015-09-18 04:59:49.408 261 11084.71 105.82 54841.99 88888.00 2015-09-18 04:59:49.908 261 11084.67 105.77 54841.89 88888.00 2015-09-18 04:59:50.408 261 11084.65 105.81 54841.82 88888.00 2015-09-18 04:59:50.908 261 11084.61 105.84 54841.88 88888.00 2015-09-18 04:59:51.408 261 11084.53 105.83 54841.96 88888.00 2015-09-18 04:59:51.908 261 11084.48 105.83 54841.88 88888.00 2015-09-18 04:59:52.408 261 11084.48 105.84 54841.82 88888.00 2015-09-18 04:59:52.908 261 11084.46 105.84 54841.80 88888.00 2015-09-18 04:59:53.408 261 11084.40 105.83 54841.85 88888.00 2015-09-18 04:59:53.908 261 11084.37 105.82 54841.90 88888.00 2015-09-18 04:59:54.408 261 11084.34 105.77 54841.97 88888.00 2015-09-18 04:59:54.908 261 11084.30 105.76 54841.94 88888.00 2015-09-18 04:59:55.408 261 11084.27 105.75 54841.94 88888.00 2015-09-18 04:59:55.908 261 11084.18 105.72 54841.87 88888.00 2015-09-18 04:59:56.408 261 11084.12 105.70 54841.84 88888.00 2015-09-18 04:59:56.908 261 11084.08 105.74 54841.82 88888.00 2015-09-18 04:59:57.408 261 11084.01 105.72 54841.77 88888.00 2015-09-18 04:59:57.908 261 11083.92 105.70 54841.78 88888.00 2015-09-18 04:59:58.408 261 11083.87 105.72 54841.75 88888.00 2015-09-18 04:59:58.908 261 11083.81 105.67 54841.73 88888.00 2015-09-18 04:59:59.408 261 11083.77 105.67 54841.81 88888.00 2015-09-18 04:59:59.908 261 11083.78 105.66 54841.85 88888.00 2015-09-18 05:00:00.408 261 11083.72 105.60 54841.78 88888.00 2015-09-18 05:00:00.908 261 11083.71 105.60 54841.73 88888.00 2015-09-18 05:00:01.408 261 11083.62 105.61 54841.73 88888.00 2015-09-18 05:00:01.908 261 11083.52 105.53 54841.73 88888.00 2015-09-18 05:00:02.408 261 11083.49 105.45 54841.77 88888.00 2015-09-18 05:00:02.908 261 11083.40 105.40 54841.80 88888.00 2015-09-18 05:00:03.408 261 11083.40 105.34 54841.76 88888.00 2015-09-18 05:00:03.908 261 11083.35 105.33 54841.69 88888.00 2015-09-18 05:00:04.408 261 11083.24 105.27 54841.67 88888.00 2015-09-18 05:00:04.908 261 11083.19 105.18 54841.79 88888.00 2015-09-18 05:00:05.408 261 11083.14 105.17 54841.81 88888.00 2015-09-18 05:00:05.908 261 11083.09 105.19 54841.81 88888.00 2015-09-18 05:00:06.408 261 11083.02 105.14 54841.81 88888.00 2015-09-18 05:00:06.908 261 11082.96 105.07 54841.77 88888.00 2015-09-18 05:00:07.408 261 11082.96 105.00 54841.82 88888.00 2015-09-18 05:00:07.908 261 11082.96 104.92 54841.87 88888.00 2015-09-18 05:00:08.408 261 11082.87 104.86 54841.89 88888.00 2015-09-18 05:00:08.908 261 11082.84 104.82 54841.90 88888.00 2015-09-18 05:00:09.408 261 11082.77 104.77 54842.02 88888.00 2015-09-18 05:00:09.908 261 11082.72 104.74 54842.05 88888.00 2015-09-18 05:00:10.408 261 11082.75 104.65 54841.98 88888.00 2015-09-18 05:00:10.908 261 11082.72 104.61 54842.04 88888.00 2015-09-18 05:00:11.408 261 11082.75 104.56 54842.03 88888.00 2015-09-18 05:00:11.908 261 11082.76 104.47 54842.05 88888.00 2015-09-18 05:00:12.408 261 11082.72 104.44 54842.08 88888.00 2015-09-18 05:00:12.908 261 11082.70 104.39 54842.08 88888.00 2015-09-18 05:00:13.408 261 11082.65 104.35 54842.10 88888.00 2015-09-18 05:00:13.908 261 11082.60 104.32 54842.13 88888.00 2015-09-18 05:00:14.408 261 11082.55 104.20 54842.14 88888.00 2015-09-18 05:00:14.908 261 11082.52 104.09 54842.17 88888.00 2015-09-18 05:00:15.408 261 11082.52 104.05 54842.11 88888.00 2015-09-18 05:00:15.908 261 11082.54 103.97 54842.11 88888.00 2015-09-18 05:00:16.408 261 11082.57 103.90 54842.16 88888.00 2015-09-18 05:00:16.908 261 11082.51 103.85 54842.15 88888.00 2015-09-18 05:00:17.408 261 11082.46 103.83 54842.14 88888.00 2015-09-18 05:00:17.908 261 11082.41 103.83 54842.10 88888.00 2015-09-18 05:00:18.408 261 11082.41 103.80 54842.15 88888.00 2015-09-18 05:00:18.908 261 11082.44 103.79 54842.24 88888.00 2015-09-18 05:00:19.408 261 11082.42 103.73 54842.23 88888.00 2015-09-18 05:00:19.908 261 11082.41 103.66 54842.29 88888.00 2015-09-18 05:00:20.408 261 11082.41 103.61 54842.32 88888.00 2015-09-18 05:00:20.908 261 11082.44 103.53 54842.47 88888.00 2015-09-18 05:00:21.408 261 11082.42 103.49 54842.45 88888.00 2015-09-18 05:00:21.908 261 11082.39 103.45 54842.32 88888.00 2015-09-18 05:00:22.408 261 11082.42 103.46 54842.31 88888.00 2015-09-18 05:00:22.908 261 11082.44 103.39 54842.28 88888.00 2015-09-18 05:00:23.408 261 11082.39 103.33 54842.24 88888.00 2015-09-18 05:00:23.908 261 11082.39 103.36 54842.24 88888.00 2015-09-18 05:00:24.408 261 11082.37 103.33 54842.29 88888.00 2015-09-18 05:00:24.908 261 11082.35 103.25 54842.34 88888.00 2015-09-18 05:00:25.408 261 11082.34 103.17 54842.41 88888.00 2015-09-18 05:00:25.908 261 11082.35 103.16 54842.41 88888.00 2015-09-18 05:00:26.408 261 11082.31 103.11 54842.41 88888.00 2015-09-18 05:00:26.908 261 11082.36 103.00 54842.39 88888.00 2015-09-18 05:00:27.408 261 11082.39 102.95 54842.32 88888.00 2015-09-18 05:00:27.908 261 11082.37 102.94 54842.25 88888.00 2015-09-18 05:00:28.408 261 11082.36 102.88 54842.25 88888.00 2015-09-18 05:00:28.908 261 11082.37 102.74 54842.32 88888.00 2015-09-18 05:00:29.408 261 11082.40 102.64 54842.33 88888.00 2015-09-18 05:00:29.908 261 11082.45 102.63 54842.29 88888.00 2015-09-18 05:00:30.408 261 11082.46 102.61 54842.20 88888.00 2015-09-18 05:00:30.908 261 11082.44 102.57 54842.23 88888.00 2015-09-18 05:00:31.408 261 11082.44 102.41 54842.20 88888.00 2015-09-18 05:00:31.908 261 11082.49 102.28 54842.24 88888.00 2015-09-18 05:00:32.408 261 11082.49 102.18 54842.24 88888.00 2015-09-18 05:00:32.908 261 11082.50 102.02 54842.21 88888.00 2015-09-18 05:00:33.408 261 11082.50 101.92 54842.19 88888.00 2015-09-18 05:00:33.908 261 11082.52 101.77 54842.10 88888.00 2015-09-18 05:00:34.408 261 11082.57 101.67 54841.90 88888.00 2015-09-18 05:00:34.908 261 11082.56 101.56 54841.90 88888.00 2015-09-18 05:00:35.408 261 11082.52 101.44 54841.95 88888.00 2015-09-18 05:00:35.908 261 11082.63 101.34 54841.87 88888.00 2015-09-18 05:00:36.408 261 11082.60 101.19 54841.72 88888.00 2015-09-18 05:00:36.908 261 11082.57 101.09 54841.68 88888.00 2015-09-18 05:00:37.408 261 11082.57 100.99 54841.62 88888.00 2015-09-18 05:00:37.908 261 11082.61 100.80 54841.56 88888.00 2015-09-18 05:00:38.408 261 11082.70 100.70 54841.50 88888.00 2015-09-18 05:00:38.908 261 11082.68 100.64 54841.43 88888.00 2015-09-18 05:00:39.408 261 11082.68 100.44 54841.34 88888.00 2015-09-18 05:00:39.908 261 11082.75 100.24 54841.29 88888.00 2015-09-18 05:00:40.408 261 11082.79 100.03 54841.20 88888.00 2015-09-18 05:00:40.908 261 11082.73 99.88 54841.18 88888.00 2015-09-18 05:00:41.408 261 11082.73 99.77 54841.11 88888.00 2015-09-18 05:00:41.908 261 11082.75 99.60 54841.02 88888.00 2015-09-18 05:00:42.408 261 11082.79 99.51 54840.97 88888.00 2015-09-18 05:00:42.908 261 11082.79 99.36 54840.91 88888.00 2015-09-18 05:00:43.408 261 11082.79 99.25 54840.92 88888.00 2015-09-18 05:00:43.908 261 11082.84 99.14 54840.82 88888.00 2015-09-18 05:00:44.408 261 11082.88 99.05 54840.75 88888.00 2015-09-18 05:00:44.908 261 11082.88 98.93 54840.73 88888.00 2015-09-18 05:00:45.408 261 11082.86 98.74 54840.76 88888.00 2015-09-18 05:00:45.908 261 11082.91 98.56 54840.67 88888.00 2015-09-18 05:00:46.408 261 11082.93 98.47 54840.62 88888.00 2015-09-18 05:00:46.908 261 11082.92 98.35 54840.59 88888.00 2015-09-18 05:00:47.408 261 11082.89 98.26 54840.53 88888.00 2015-09-18 05:00:47.908 261 11082.87 98.09 54840.56 88888.00 2015-09-18 05:00:48.408 261 11082.87 98.05 54840.48 88888.00 2015-09-18 05:00:48.908 261 11082.88 97.98 54840.41 88888.00 2015-09-18 05:00:49.408 261 11082.89 97.85 54840.38 88888.00 2015-09-18 05:00:49.908 261 11082.91 97.74 54840.39 88888.00 2015-09-18 05:00:50.408 261 11082.89 97.58 54840.35 88888.00 2015-09-18 05:00:50.908 261 11082.92 97.41 54840.31 88888.00 2015-09-18 05:00:51.408 261 11082.97 97.31 54840.26 88888.00 2015-09-18 05:00:51.908 261 11082.98 97.25 54840.15 88888.00 2015-09-18 05:00:52.408 261 11082.98 97.15 54840.05 88888.00 2015-09-18 05:00:52.908 261 11082.98 97.08 54840.00 88888.00 2015-09-18 05:00:53.408 261 11082.94 97.00 54839.94 88888.00 2015-09-18 05:00:53.908 261 11082.98 96.90 54839.94 88888.00 2015-09-18 05:00:54.408 261 11083.05 96.90 54839.97 88888.00 2015-09-18 05:00:54.908 261 11083.04 96.87 54839.98 88888.00 2015-09-18 05:00:55.408 261 11083.08 96.74 54839.93 88888.00 2015-09-18 05:00:55.908 261 11083.05 96.70 54839.94 88888.00 2015-09-18 05:00:56.408 261 11083.09 96.65 54839.96 88888.00 2015-09-18 05:00:56.908 261 11083.18 96.58 54839.96 88888.00 2015-09-18 05:00:57.408 261 11083.19 96.50 54839.89 88888.00 2015-09-18 05:00:57.908 261 11083.24 96.41 54839.88 88888.00 2015-09-18 05:00:58.408 261 11083.20 96.37 54839.93 88888.00 2015-09-18 05:00:58.908 261 11083.24 96.40 54839.92 88888.00 2015-09-18 05:00:59.408 261 11083.23 96.36 54839.79 88888.00 2015-09-18 05:00:59.908 261 11083.20 96.29 54839.75 88888.00 2015-09-18 05:01:00.408 261 11083.26 96.28 54839.74 88888.00 2015-09-18 05:01:00.908 261 11083.35 96.15 54839.70 88888.00 2015-09-18 05:01:01.408 261 11083.30 96.04 54839.71 88888.00 2015-09-18 05:01:01.908 261 11083.33 96.06 54839.67 88888.00 2015-09-18 05:01:02.408 261 11083.43 96.03 54839.65 88888.00 2015-09-18 05:01:02.908 261 11083.50 96.01 54839.63 88888.00 2015-09-18 05:01:03.408 261 11083.54 95.93 54839.58 88888.00 2015-09-18 05:01:03.908 261 11083.49 95.86 54839.50 88888.00 2015-09-18 05:01:04.408 261 11083.57 95.80 54839.51 88888.00 2015-09-18 05:01:04.908 261 11083.64 95.74 54839.53 88888.00 2015-09-18 05:01:05.408 261 11083.71 95.68 54839.48 88888.00 2015-09-18 05:01:05.908 261 11083.76 95.62 54839.47 88888.00 2015-09-18 05:01:06.408 261 11083.80 95.62 54839.43 88888.00 2015-09-18 05:01:06.908 261 11083.86 95.59 54839.44 88888.00 2015-09-18 05:01:07.408 261 11083.88 95.63 54839.48 88888.00 2015-09-18 05:01:07.908 261 11083.91 95.63 54839.49 88888.00 2015-09-18 05:01:08.408 261 11083.98 95.55 54839.48 88888.00 2015-09-18 05:01:08.908 261 11083.99 95.53 54839.48 88888.00 2015-09-18 05:01:09.408 261 11084.01 95.47 54839.50 88888.00 2015-09-18 05:01:09.908 261 11084.09 95.47 54839.45 88888.00 2015-09-18 05:01:10.408 261 11084.11 95.48 54839.43 88888.00 2015-09-18 05:01:10.908 261 11084.14 95.47 54839.36 88888.00 2015-09-18 05:01:11.408 261 11084.18 95.44 54839.40 88888.00 2015-09-18 05:01:11.908 261 11084.24 95.38 54839.41 88888.00 2015-09-18 05:01:12.408 261 11084.28 95.37 54839.43 88888.00 2015-09-18 05:01:12.908 261 11084.27 95.38 54839.43 88888.00 2015-09-18 05:01:13.408 261 11084.29 95.34 54839.49 88888.00 2015-09-18 05:01:13.908 261 11084.34 95.34 54839.48 88888.00 2015-09-18 05:01:14.408 261 11084.37 95.38 54839.45 88888.00 2015-09-18 05:01:14.908 261 11084.44 95.44 54839.43 88888.00 2015-09-18 05:01:15.408 261 11084.46 95.47 54839.45 88888.00 2015-09-18 05:01:15.908 261 11084.44 95.52 54839.44 88888.00 2015-09-18 05:01:16.408 261 11084.49 95.51 54839.47 88888.00 2015-09-18 05:01:16.908 261 11084.53 95.52 54839.57 88888.00 2015-09-18 05:01:17.408 261 11084.53 95.54 54839.80 88888.00 2015-09-18 05:01:17.908 261 11084.55 95.60 54839.69 88888.00 2015-09-18 05:01:18.408 261 11084.58 95.62 54839.66 88888.00 2015-09-18 05:01:18.908 261 11084.56 95.63 54839.74 88888.00 2015-09-18 05:01:19.408 261 11084.59 95.63 54839.73 88888.00 2015-09-18 05:01:19.908 261 11084.60 95.64 54839.74 88888.00 2015-09-18 05:01:20.408 261 11084.60 95.68 54839.70 88888.00 2015-09-18 05:01:20.908 261 11084.66 95.69 54839.76 88888.00 2015-09-18 05:01:21.408 261 11084.70 95.72 54839.74 88888.00 2015-09-18 05:01:21.908 261 11084.75 95.78 54839.74 88888.00 2015-09-18 05:01:22.408 261 11084.76 95.81 54839.71 88888.00 2015-09-18 05:01:22.908 261 11084.80 95.85 54839.71 88888.00 2015-09-18 05:01:23.408 261 11084.77 95.88 54839.80 88888.00 2015-09-18 05:01:23.908 261 11084.79 95.94 54839.78 88888.00 2015-09-18 05:01:24.408 261 11084.80 95.93 54839.80 88888.00 2015-09-18 05:01:24.908 261 11084.85 95.93 54839.87 88888.00 2015-09-18 05:01:25.408 261 11084.85 95.99 54839.91 88888.00 2015-09-18 05:01:25.908 261 11084.87 96.02 54839.91 88888.00 2015-09-18 05:01:26.408 261 11084.93 96.01 54839.80 88888.00 2015-09-18 05:01:26.908 261 11084.97 96.01 54839.80 88888.00 2015-09-18 05:01:27.408 261 11084.98 96.02 54839.86 88888.00 2015-09-18 05:01:27.908 261 11085.02 96.05 54839.82 88888.00 2015-09-18 05:01:28.408 261 11085.09 96.07 54839.79 88888.00 2015-09-18 05:01:28.908 261 11085.14 96.10 54839.80 88888.00 2015-09-18 05:01:29.408 261 11085.18 96.04 54839.78 88888.00 2015-09-18 05:01:29.908 261 11085.22 96.02 54839.75 88888.00 2015-09-18 05:01:30.408 261 11085.22 96.01 54839.75 88888.00 2015-09-18 05:01:30.908 261 11085.24 96.03 54839.70 88888.00 2015-09-18 05:01:31.408 261 11085.33 96.08 54839.66 88888.00 2015-09-18 05:01:31.908 261 11085.33 96.12 54839.60 88888.00 2015-09-18 05:01:32.408 261 11085.37 96.11 54839.57 88888.00 2015-09-18 05:01:32.908 261 11085.40 96.12 54839.53 88888.00 2015-09-18 05:01:33.408 261 11085.44 96.13 54839.51 88888.00 2015-09-18 05:01:33.908 261 11085.52 96.12 54839.50 88888.00 2015-09-18 05:01:34.408 261 11085.55 96.07 54839.48 88888.00 2015-09-18 05:01:34.908 261 11085.61 96.10 54839.42 88888.00 2015-09-18 05:01:35.408 261 11085.64 96.11 54839.42 88888.00 2015-09-18 05:01:35.908 261 11085.70 96.14 54839.42 88888.00 2015-09-18 05:01:36.408 261 11085.76 96.14 54839.39 88888.00 2015-09-18 05:01:36.908 261 11085.76 96.10 54839.28 88888.00 2015-09-18 05:01:37.408 261 11085.82 96.06 54839.25 88888.00 2015-09-18 05:01:37.908 261 11085.86 96.07 54839.21 88888.00 2015-09-18 05:01:38.408 261 11085.94 96.08 54839.25 88888.00 2015-09-18 05:01:38.908 261 11086.05 96.10 54839.23 88888.00 2015-09-18 05:01:39.408 261 11086.08 96.12 54839.15 88888.00 2015-09-18 05:01:39.908 261 11086.11 96.18 54839.09 88888.00 2015-09-18 05:01:40.408 261 11086.13 96.19 54839.03 88888.00 2015-09-18 05:01:40.908 261 11086.20 96.19 54838.97 88888.00 2015-09-18 05:01:41.408 261 11086.28 96.20 54838.88 88888.00 2015-09-18 05:01:41.908 261 11086.36 96.23 54838.87 88888.00 2015-09-18 05:01:42.408 261 11086.32 96.27 54838.83 88888.00 2015-09-18 05:01:42.908 261 11086.37 96.22 54838.73 88888.00 2015-09-18 05:01:43.408 261 11086.44 96.26 54838.73 88888.00 2015-09-18 05:01:43.908 261 11086.44 96.27 54838.72 88888.00 2015-09-18 05:01:44.408 261 11086.48 96.27 54838.64 88888.00 2015-09-18 05:01:44.908 261 11086.48 96.24 54838.70 88888.00 2015-09-18 05:01:45.408 261 11086.58 96.24 54838.64 88888.00 2015-09-18 05:01:45.908 261 11086.60 96.28 54838.54 88888.00 2015-09-18 05:01:46.408 261 11086.67 96.39 54838.43 88888.00 2015-09-18 05:01:46.908 261 11086.74 96.45 54838.37 88888.00 2015-09-18 05:01:47.408 261 11086.76 96.47 54838.33 88888.00 2015-09-18 05:01:47.908 261 11086.79 96.50 54838.34 88888.00 2015-09-18 05:01:48.408 261 11086.86 96.60 54838.28 88888.00 2015-09-18 05:01:48.908 261 11086.91 96.62 54838.18 88888.00 2015-09-18 05:01:49.408 261 11086.95 96.62 54838.22 88888.00 2015-09-18 05:01:49.908 261 11087.05 96.66 54838.13 88888.00 2015-09-18 05:01:50.408 261 11087.06 96.72 54838.02 88888.00 2015-09-18 05:01:50.908 261 11087.11 96.74 54837.95 88888.00 2015-09-18 05:01:51.408 261 11087.17 96.81 54837.99 88888.00 2015-09-18 05:01:51.908 261 11087.22 96.90 54837.98 88888.00 2015-09-18 05:01:52.408 261 11087.32 96.96 54837.92 88888.00 2015-09-18 05:01:52.908 261 11087.32 96.97 54837.82 88888.00 2015-09-18 05:01:53.408 261 11087.36 97.00 54837.75 88888.00 2015-09-18 05:01:53.908 261 11087.41 97.08 54837.70 88888.00 2015-09-18 05:01:54.408 261 11087.44 97.20 54837.75 88888.00 2015-09-18 05:01:54.908 261 11087.49 97.23 54837.66 88888.00 2015-09-18 05:01:55.408 261 11087.53 97.22 54837.57 88888.00 2015-09-18 05:01:55.908 261 11087.59 97.22 54837.59 88888.00 2015-09-18 05:01:56.408 261 11087.57 97.26 54837.55 88888.00 2015-09-18 05:01:56.908 261 11087.63 97.34 54837.50 88888.00 2015-09-18 05:01:57.408 261 11087.69 97.42 54837.49 88888.00 2015-09-18 05:01:57.908 261 11087.74 97.48 54837.40 88888.00 2015-09-18 05:01:58.408 261 11087.83 97.49 54837.47 88888.00 2015-09-18 05:01:58.908 261 11087.86 97.57 54837.48 88888.00 2015-09-18 05:01:59.408 261 11087.84 97.60 54837.37 88888.00 2015-09-18 05:01:59.908 261 11087.82 97.64 54837.26 88888.00 2015-09-18 05:02:00.408 261 11087.82 97.71 54837.14 88888.00 2015-09-18 05:02:00.908 261 11087.88 97.79 54837.16 88888.00 2015-09-18 05:02:01.408 261 11087.95 97.82 54837.17 88888.00 2015-09-18 05:02:01.908 261 11088.01 97.83 54837.14 88888.00 2015-09-18 05:02:02.408 261 11088.04 97.85 54837.08 88888.00 2015-09-18 05:02:02.908 261 11088.01 97.91 54836.97 88888.00 2015-09-18 05:02:03.408 261 11088.09 97.92 54836.93 88888.00 2015-09-18 05:02:03.908 261 11088.20 97.95 54836.89 88888.00 2015-09-18 05:02:04.408 261 11088.29 97.95 54836.82 88888.00 2015-09-18 05:02:04.908 261 11088.25 97.97 54836.79 88888.00 2015-09-18 05:02:05.408 261 11088.30 97.97 54836.73 88888.00 2015-09-18 05:02:05.908 261 11088.33 97.98 54836.66 88888.00 2015-09-18 05:02:06.408 261 11088.33 98.00 54836.68 88888.00 2015-09-18 05:02:06.908 261 11088.38 98.01 54836.55 88888.00 2015-09-18 05:02:07.408 261 11088.41 98.07 54836.51 88888.00 2015-09-18 05:02:07.908 261 11088.46 98.13 54836.42 88888.00 2015-09-18 05:02:08.408 261 11088.50 98.13 54836.37 88888.00 2015-09-18 05:02:08.908 261 11088.51 98.17 54836.35 88888.00 2015-09-18 05:02:09.408 261 11088.57 98.17 54836.24 88888.00 2015-09-18 05:02:09.908 261 11088.59 98.17 54836.18 88888.00 2015-09-18 05:02:10.408 261 11088.56 98.16 54836.16 88888.00 2015-09-18 05:02:10.908 261 11088.56 98.22 54836.01 88888.00 2015-09-18 05:02:11.408 261 11088.61 98.26 54836.00 88888.00 2015-09-18 05:02:11.908 261 11088.66 98.29 54835.90 88888.00 2015-09-18 05:02:12.408 261 11088.58 98.30 54835.84 88888.00 2015-09-18 05:02:12.908 261 11088.66 98.31 54835.80 88888.00 2015-09-18 05:02:13.408 261 11088.66 98.35 54835.79 88888.00 2015-09-18 05:02:13.908 261 11088.69 98.38 54835.76 88888.00 2015-09-18 05:02:14.408 261 11088.73 98.38 54835.67 88888.00 2015-09-18 05:02:14.908 261 11088.72 98.38 54835.57 88888.00 2015-09-18 05:02:15.408 261 11088.69 98.42 54835.54 88888.00 2015-09-18 05:02:15.908 261 11088.71 98.42 54835.50 88888.00 2015-09-18 05:02:16.408 261 11088.71 98.39 54835.54 88888.00 2015-09-18 05:02:16.908 261 11088.78 98.46 54835.57 88888.00 2015-09-18 05:02:17.408 261 11088.82 98.50 54835.54 88888.00 2015-09-18 05:02:17.908 261 11088.84 98.52 54835.53 88888.00 2015-09-18 05:02:18.408 261 11088.82 98.56 54835.56 88888.00 2015-09-18 05:02:18.908 261 11088.90 98.56 54835.55 88888.00 2015-09-18 05:02:19.408 261 11088.94 98.58 54835.53 88888.00 2015-09-18 05:02:19.908 261 11088.89 98.61 54835.40 88888.00 2015-09-18 05:02:20.408 261 11088.92 98.64 54835.36 88888.00 2015-09-18 05:02:20.908 261 11088.98 98.67 54835.46 88888.00 2015-09-18 05:02:21.408 261 11089.01 98.72 54835.39 88888.00 2015-09-18 05:02:21.908 261 11089.04 98.74 54835.35 88888.00 2015-09-18 05:02:22.408 261 11089.13 98.74 54835.37 88888.00 2015-09-18 05:02:22.908 261 11089.14 98.69 54835.35 88888.00 2015-09-18 05:02:23.408 261 11089.19 98.76 54835.31 88888.00 2015-09-18 05:02:23.908 261 11089.25 98.81 54835.27 88888.00 2015-09-18 05:02:24.408 261 11089.32 98.83 54835.27 88888.00 2015-09-18 05:02:24.908 261 11089.39 98.85 54835.27 88888.00 2015-09-18 05:02:25.408 261 11089.41 98.86 54835.27 88888.00 2015-09-18 05:02:25.908 261 11089.46 98.93 54835.28 88888.00 2015-09-18 05:02:26.408 261 11089.51 98.94 54835.23 88888.00 2015-09-18 05:02:26.908 261 11089.51 98.94 54835.26 88888.00 2015-09-18 05:02:27.408 261 11089.56 98.91 54835.24 88888.00 2015-09-18 05:02:27.908 261 11089.68 98.97 54835.22 88888.00 2015-09-18 05:02:28.408 261 11089.78 99.02 54835.15 88888.00 2015-09-18 05:02:28.908 261 11089.87 99.03 54835.10 88888.00 2015-09-18 05:02:29.408 261 11089.87 99.07 54835.11 88888.00 2015-09-18 05:02:29.908 261 11089.88 99.10 54835.09 88888.00 2015-09-18 05:02:30.408 261 11089.95 99.10 54835.04 88888.00 2015-09-18 05:02:30.908 261 11089.99 99.12 54835.01 88888.00 2015-09-18 05:02:31.408 261 11090.08 99.12 54835.06 88888.00 2015-09-18 05:02:31.908 261 11090.10 99.11 54835.09 88888.00 2015-09-18 05:02:32.408 261 11090.16 99.12 54835.09 88888.00 2015-09-18 05:02:32.908 261 11090.18 99.12 54835.03 88888.00 2015-09-18 05:02:33.408 261 11090.28 99.14 54835.01 88888.00 2015-09-18 05:02:33.908 261 11090.40 99.17 54835.00 88888.00 2015-09-18 05:02:34.408 261 11090.41 99.24 54834.98 88888.00 2015-09-18 05:02:34.908 261 11090.41 99.30 54835.04 88888.00 2015-09-18 05:02:35.409 261 11090.45 99.28 54835.03 88888.00 2015-09-18 05:02:35.909 261 11090.47 99.28 54834.98 88888.00 2015-09-18 05:02:36.409 261 11090.50 99.31 54835.02 88888.00 2015-09-18 05:02:36.909 261 11090.61 99.33 54835.02 88888.00 2015-09-18 05:02:37.409 261 11090.61 99.35 54835.02 88888.00 2015-09-18 05:02:37.909 261 11090.63 99.36 54835.10 88888.00 2015-09-18 05:02:38.409 261 11090.72 99.33 54835.04 88888.00 2015-09-18 05:02:38.909 261 11090.77 99.37 54835.04 88888.00 2015-09-18 05:02:39.409 261 11090.82 99.40 54835.04 88888.00 2015-09-18 05:02:39.909 261 11090.83 99.41 54835.10 88888.00 2015-09-18 05:02:40.409 261 11090.83 99.41 54835.14 88888.00 2015-09-18 05:02:40.909 261 11090.86 99.45 54835.18 88888.00 2015-09-18 05:02:41.409 261 11090.93 99.47 54835.21 88888.00 2015-09-18 05:02:41.909 261 11091.02 99.51 54835.21 88888.00 2015-09-18 05:02:42.409 261 11091.08 99.49 54835.22 88888.00 2015-09-18 05:02:42.909 261 11091.12 99.50 54835.30 88888.00 2015-09-18 05:02:43.409 261 11091.17 99.49 54835.27 88888.00 2015-09-18 05:02:43.909 261 11091.25 99.52 54835.48 88888.00 2015-09-18 05:02:44.409 261 11091.33 99.56 54835.44 88888.00 2015-09-18 05:02:44.909 261 11091.40 99.57 54835.38 88888.00 2015-09-18 05:02:45.409 261 11091.43 99.61 54835.37 88888.00 2015-09-18 05:02:45.909 261 11091.55 99.66 54835.42 88888.00 2015-09-18 05:02:46.409 261 11091.66 99.64 54835.49 88888.00 2015-09-18 05:02:46.909 261 11091.70 99.67 54835.52 88888.00 2015-09-18 05:02:47.409 261 11091.78 99.70 54835.46 88888.00 2015-09-18 05:02:47.909 261 11091.86 99.68 54835.48 88888.00 2015-09-18 05:02:48.409 261 11091.96 99.68 54835.53 88888.00 2015-09-18 05:02:48.909 261 11092.06 99.68 54835.56 88888.00 2015-09-18 05:02:49.409 261 11092.23 99.69 54835.48 88888.00 2015-09-18 05:02:49.909 261 11092.28 99.73 54835.44 88888.00 2015-09-18 05:02:50.409 261 11092.40 99.78 54835.46 88888.00 2015-09-18 05:02:50.909 261 11092.51 99.82 54835.50 88888.00 2015-09-18 05:02:51.409 261 11092.68 99.85 54835.49 88888.00 2015-09-18 05:02:51.909 261 11092.75 99.83 54835.46 88888.00 2015-09-18 05:02:52.409 261 11092.80 99.81 54835.47 88888.00 2015-09-18 05:02:52.909 261 11092.90 99.84 54835.54 88888.00 2015-09-18 05:02:53.409 261 11093.07 99.85 54835.54 88888.00 2015-09-18 05:02:53.909 261 11093.16 99.87 54835.52 88888.00 2015-09-18 05:02:54.409 261 11093.27 99.87 54835.58 88888.00 2015-09-18 05:02:54.909 261 11093.38 99.85 54835.40 88888.00 2015-09-18 05:02:55.409 261 11093.49 99.87 54835.23 88888.00 2015-09-18 05:02:55.909 261 11093.58 99.87 54835.28 88888.00 2015-09-18 05:02:56.409 261 11093.73 99.86 54835.27 88888.00 2015-09-18 05:02:56.909 261 11093.89 99.90 54835.22 88888.00 2015-09-18 05:02:57.409 261 11094.02 99.84 54835.19 88888.00 2015-09-18 05:02:57.909 261 11094.12 99.90 54835.17 88888.00 2015-09-18 05:02:58.409 261 11094.18 99.98 54835.15 88888.00 2015-09-18 05:02:58.909 261 11094.33 100.02 54835.13 88888.00 2015-09-18 05:02:59.409 261 11094.47 100.02 54835.11 88888.00 2015-09-18 05:02:59.909 261 11094.62 100.01 54835.11 88888.00 2015-09-18 05:03:00.409 261 11094.73 100.02 54835.05 88888.00 2015-09-18 05:03:00.909 261 11094.83 100.01 54835.03 88888.00 2015-09-18 05:03:01.409 261 11094.94 99.98 54834.94 88888.00 2015-09-18 05:03:01.909 261 11095.14 99.96 54834.91 88888.00 2015-09-18 05:03:02.409 261 11095.26 99.96 54834.91 88888.00 2015-09-18 05:03:02.909 261 11095.36 99.93 54834.80 88888.00 2015-09-18 05:03:03.409 261 11095.41 99.99 54834.84 88888.00 2015-09-18 05:03:03.909 261 11095.61 100.05 54834.82 88888.00 2015-09-18 05:03:04.409 261 11095.75 100.11 54834.71 88888.00 2015-09-18 05:03:04.909 261 11095.84 100.13 54834.66 88888.00 2015-09-18 05:03:05.409 261 11095.96 100.17 54834.67 88888.00 2015-09-18 05:03:05.909 261 11096.16 100.18 54834.65 88888.00 2015-09-18 05:03:06.409 261 11096.30 100.16 54834.67 88888.00 2015-09-18 05:03:06.909 261 11096.42 100.19 54834.56 88888.00 2015-09-18 05:03:07.409 261 11096.55 100.28 54834.42 88888.00 2015-09-18 05:03:07.909 261 11096.73 100.30 54834.38 88888.00 2015-09-18 05:03:08.409 261 11096.85 100.33 54834.32 88888.00 2015-09-18 05:03:08.909 261 11097.02 100.35 54834.28 88888.00 2015-09-18 05:03:09.409 261 11097.19 100.45 54834.21 88888.00 2015-09-18 05:03:09.909 261 11097.35 100.46 54834.12 88888.00 2015-09-18 05:03:10.409 261 11097.41 100.53 54834.05 88888.00 2015-09-18 05:03:10.909 261 11097.56 100.58 54833.96 88888.00 2015-09-18 05:03:11.409 261 11097.72 100.60 54833.91 88888.00 2015-09-18 05:03:11.909 261 11097.86 100.66 54833.83 88888.00 2015-09-18 05:03:12.409 261 11097.94 100.71 54833.77 88888.00 2015-09-18 05:03:12.909 261 11097.99 100.75 54833.66 88888.00 2015-09-18 05:03:13.409 261 11098.15 100.85 54833.49 88888.00 2015-09-18 05:03:13.909 261 11098.23 100.88 54833.42 88888.00 2015-09-18 05:03:14.409 261 11098.33 100.96 54833.39 88888.00 2015-09-18 05:03:14.909 261 11098.44 101.10 54833.36 88888.00 2015-09-18 05:03:15.409 261 11098.57 101.12 54833.31 88888.00 2015-09-18 05:03:15.909 261 11098.62 101.19 54833.27 88888.00 2015-09-18 05:03:16.409 261 11098.71 101.29 54833.22 88888.00 2015-09-18 05:03:16.909 261 11098.86 101.39 54833.13 88888.00 2015-09-18 05:03:17.409 261 11098.89 101.43 54833.02 88888.00 2015-09-18 05:03:17.909 261 11098.96 101.51 54832.96 88888.00 2015-09-18 05:03:18.409 261 11099.06 101.67 54832.91 88888.00 2015-09-18 05:03:18.909 261 11099.14 101.82 54832.89 88888.00 2015-09-18 05:03:19.409 261 11099.17 101.90 54832.91 88888.00 2015-09-18 05:03:19.909 261 11099.27 102.02 54832.83 88888.00 2015-09-18 05:03:20.409 261 11099.34 102.15 54832.72 88888.00 2015-09-18 05:03:20.909 261 11099.38 102.26 54832.74 88888.00 2015-09-18 05:03:21.409 261 11099.50 102.37 54832.72 88888.00 2015-09-18 05:03:21.909 261 11099.50 102.43 54832.67 88888.00 2015-09-18 05:03:22.409 261 11099.54 102.51 54832.56 88888.00 2015-09-18 05:03:22.909 261 11099.59 102.58 54832.56 88888.00 2015-09-18 05:03:23.409 261 11099.69 102.69 54832.50 88888.00 2015-09-18 05:03:23.909 261 11099.75 102.74 54832.38 88888.00 2015-09-18 05:03:24.409 261 11099.81 102.81 54832.28 88888.00 2015-09-18 05:03:24.909 261 11099.95 102.95 54832.19 88888.00 2015-09-18 05:03:25.409 261 11100.02 103.00 54832.05 88888.00 2015-09-18 05:03:25.909 261 11100.03 103.05 54831.99 88888.00 2015-09-18 05:03:26.409 261 11100.07 103.15 54831.97 88888.00 2015-09-18 05:03:26.909 261 11100.16 103.24 54831.96 88888.00 2015-09-18 05:03:27.409 261 11100.19 103.30 54831.89 88888.00 2015-09-18 05:03:27.909 261 11100.27 103.36 54831.77 88888.00 2015-09-18 05:03:28.409 261 11100.34 103.40 54831.69 88888.00 2015-09-18 05:03:28.909 261 11100.43 103.47 54831.60 88888.00 2015-09-18 05:03:29.409 261 11100.54 103.53 54831.61 88888.00 2015-09-18 05:03:29.909 261 11100.59 103.64 54831.53 88888.00 2015-09-18 05:03:30.409 261 11100.63 103.81 54831.44 88888.00 2015-09-18 05:03:30.909 261 11100.70 103.92 54831.42 88888.00 2015-09-18 05:03:31.409 261 11100.75 103.99 54831.35 88888.00 2015-09-18 05:03:31.909 261 11100.76 104.10 54831.32 88888.00 2015-09-18 05:03:32.409 261 11100.85 104.14 54831.28 88888.00 2015-09-18 05:03:32.909 261 11100.94 104.17 54831.16 88888.00 2015-09-18 05:03:33.409 261 11100.96 104.23 54831.01 88888.00 2015-09-18 05:03:33.909 261 11100.96 104.27 54830.96 88888.00 2015-09-18 05:03:34.409 261 11101.07 104.27 54830.85 88888.00 2015-09-18 05:03:34.909 261 11101.13 104.35 54830.79 88888.00 2015-09-18 05:03:35.409 261 11101.15 104.49 54830.71 88888.00 2015-09-18 05:03:35.909 261 11101.16 104.59 54830.68 88888.00 2015-09-18 05:03:36.409 261 11101.17 104.68 54830.65 88888.00 2015-09-18 05:03:36.909 261 11101.19 104.72 54830.58 88888.00 2015-09-18 05:03:37.409 261 11101.23 104.77 54830.57 88888.00 2015-09-18 05:03:37.909 261 11101.28 104.86 54830.54 88888.00 2015-09-18 05:03:38.409 261 11101.31 104.88 54830.47 88888.00 2015-09-18 05:03:38.909 261 11101.33 104.80 54830.50 88888.00 2015-09-18 05:03:39.409 261 11101.36 104.91 54830.41 88888.00 2015-09-18 05:03:39.909 261 11101.33 105.01 54830.35 88888.00 2015-09-18 05:03:40.409 261 11101.36 105.01 54830.31 88888.00 2015-09-18 05:03:40.909 261 11101.38 105.00 54830.28 88888.00 2015-09-18 05:03:41.409 261 11101.49 105.05 54830.20 88888.00 2015-09-18 05:03:41.909 261 11101.59 105.07 54830.12 88888.00 2015-09-18 05:03:42.409 261 11101.68 105.05 54830.03 88888.00 2015-09-18 05:03:42.909 261 11101.65 105.07 54830.05 88888.00 2015-09-18 05:03:43.409 261 11101.64 105.10 54829.96 88888.00 2015-09-18 05:03:43.909 261 11101.69 105.19 54829.88 88888.00 2015-09-18 05:03:44.409 261 11101.80 105.25 54829.89 88888.00 2015-09-18 05:03:44.909 261 11101.70 105.28 54829.85 88888.00 2015-09-18 05:03:45.409 261 11101.74 105.31 54829.74 88888.00 2015-09-18 05:03:45.909 261 11101.86 105.27 54829.63 88888.00 2015-09-18 05:03:46.409 261 11101.94 105.25 54829.59 88888.00 2015-09-18 05:03:46.909 261 11101.95 105.23 54829.54 88888.00 2015-09-18 05:03:47.409 261 11102.01 105.31 54829.45 88888.00 2015-09-18 05:03:47.909 261 11102.05 105.32 54829.45 88888.00 2015-09-18 05:03:48.409 261 11102.11 105.25 54829.40 88888.00 2015-09-18 05:03:48.909 261 11102.13 105.31 54829.27 88888.00 2015-09-18 05:03:49.409 261 11102.17 105.36 54829.27 88888.00 2015-09-18 05:03:49.909 261 11102.20 105.36 54829.26 88888.00 2015-09-18 05:03:50.409 261 11102.25 105.39 54829.15 88888.00 2015-09-18 05:03:50.909 261 11102.33 105.44 54829.03 88888.00 2015-09-18 05:03:51.409 261 11102.43 105.48 54828.92 88888.00 2015-09-18 05:03:51.909 261 11102.56 105.48 54828.91 88888.00 2015-09-18 05:03:52.409 261 11102.60 105.51 54828.82 88888.00 2015-09-18 05:03:52.909 261 11102.64 105.55 54828.70 88888.00 2015-09-18 05:03:53.409 261 11102.70 105.58 54828.59 88888.00 2015-09-18 05:03:53.909 261 11102.74 105.61 54828.45 88888.00 2015-09-18 05:03:54.409 261 11102.78 105.62 54828.45 88888.00 2015-09-18 05:03:54.909 261 11102.84 105.67 54828.38 88888.00 2015-09-18 05:03:55.409 261 11102.89 105.72 54828.26 88888.00 2015-09-18 05:03:55.909 261 11102.96 105.69 54828.20 88888.00 2015-09-18 05:03:56.409 261 11103.00 105.67 54828.07 88888.00 2015-09-18 05:03:56.909 261 11102.99 105.73 54827.94 88888.00 2015-09-18 05:03:57.409 261 11103.05 105.82 54827.83 88888.00 2015-09-18 05:03:57.909 261 11103.16 105.86 54827.67 88888.00 2015-09-18 05:03:58.409 261 11103.20 105.84 54827.64 88888.00 2015-09-18 05:03:58.909 261 11103.26 105.93 54827.63 88888.00 2015-09-18 05:03:59.409 261 11103.33 106.00 54827.56 88888.00 2015-09-18 05:03:59.909 261 11103.36 106.08 54827.45 88888.00 2015-09-18 05:04:00.409 261 11103.33 106.07 54827.38 88888.00 2015-09-18 05:04:00.909 261 11103.40 106.06 54827.17 88888.00 2015-09-18 05:04:01.409 261 11103.49 106.09 54827.04 88888.00 2015-09-18 05:04:01.909 261 11103.54 106.13 54827.00 88888.00 2015-09-18 05:04:02.409 261 11103.53 106.15 54826.94 88888.00 2015-09-18 05:04:02.909 261 11103.58 106.17 54826.82 88888.00 2015-09-18 05:04:03.409 261 11103.63 106.24 54826.68 88888.00 2015-09-18 05:04:03.909 261 11103.62 106.33 54826.61 88888.00 2015-09-18 05:04:04.409 261 11103.63 106.36 54826.51 88888.00 2015-09-18 05:04:04.909 261 11103.72 106.38 54826.42 88888.00 2015-09-18 05:04:05.409 261 11103.69 106.38 54826.27 88888.00 2015-09-18 05:04:05.909 261 11103.66 106.43 54826.15 88888.00 2015-09-18 05:04:06.409 261 11103.64 106.49 54826.12 88888.00 2015-09-18 05:04:06.909 261 11103.68 106.55 54826.10 88888.00 2015-09-18 05:04:07.409 261 11103.64 106.61 54826.02 88888.00 2015-09-18 05:04:07.909 261 11103.66 106.66 54825.99 88888.00 2015-09-18 05:04:08.409 261 11103.64 106.61 54825.92 88888.00 2015-09-18 05:04:08.909 261 11103.62 106.66 54825.82 88888.00 2015-09-18 05:04:09.409 261 11103.64 106.74 54825.77 88888.00 2015-09-18 05:04:09.909 261 11103.61 106.76 54825.73 88888.00 2015-09-18 05:04:10.409 261 11103.58 106.85 54825.62 88888.00 2015-09-18 05:04:10.909 261 11103.53 106.95 54825.59 88888.00 2015-09-18 05:04:11.409 261 11103.49 107.01 54825.52 88888.00 2015-09-18 05:04:11.909 261 11103.49 107.03 54825.48 88888.00 2015-09-18 05:04:12.409 261 11103.43 107.13 54825.48 88888.00 2015-09-18 05:04:12.909 261 11103.45 107.19 54825.45 88888.00 2015-09-18 05:04:13.409 261 11103.43 107.26 54825.39 88888.00 2015-09-18 05:04:13.909 261 11103.38 107.35 54825.35 88888.00 2015-09-18 05:04:14.409 261 11103.41 107.37 54825.29 88888.00 2015-09-18 05:04:14.909 261 11103.49 107.43 54825.21 88888.00 2015-09-18 05:04:15.409 261 11103.43 107.45 54825.18 88888.00 2015-09-18 05:04:15.909 261 11103.43 107.50 54825.13 88888.00 2015-09-18 05:04:16.409 261 11103.42 107.58 54825.03 88888.00 2015-09-18 05:04:16.909 261 11103.31 107.65 54824.97 88888.00 2015-09-18 05:04:17.409 261 11103.22 107.71 54824.91 88888.00 2015-09-18 05:04:17.909 261 11103.21 107.78 54824.86 88888.00 2015-09-18 05:04:18.409 261 11103.24 107.82 54824.86 88888.00 2015-09-18 05:04:18.909 261 11103.24 107.86 54824.79 88888.00 2015-09-18 05:04:19.409 261 11103.21 107.86 54824.77 88888.00 2015-09-18 05:04:19.909 261 11103.16 107.92 54824.69 88888.00 2015-09-18 05:04:20.409 261 11103.10 107.92 54824.67 88888.00 2015-09-18 05:04:20.909 261 11103.09 107.96 54824.60 88888.00 2015-09-18 05:04:21.409 261 11103.05 108.01 54824.59 88888.00 2015-09-18 05:04:21.909 261 11103.04 107.98 54824.53 88888.00 2015-09-18 05:04:22.409 261 11103.05 107.93 54824.50 88888.00 2015-09-18 05:04:22.909 261 11102.95 107.89 54824.48 88888.00 2015-09-18 05:04:23.409 261 11102.93 107.93 54824.47 88888.00 2015-09-18 05:04:23.909 261 11102.98 107.98 54824.44 88888.00 2015-09-18 05:04:24.409 261 11102.94 107.97 54824.43 88888.00 2015-09-18 05:04:24.909 261 11102.89 108.05 54824.51 88888.00 2015-09-18 05:04:25.409 261 11102.83 108.05 54824.47 88888.00 2015-09-18 05:04:25.909 261 11102.85 108.03 54824.40 88888.00 2015-09-18 05:04:26.409 261 11102.78 108.00 54824.35 88888.00 2015-09-18 05:04:26.909 261 11102.78 107.97 54824.34 88888.00 2015-09-18 05:04:27.409 261 11102.68 107.95 54824.30 88888.00 2015-09-18 05:04:27.909 261 11102.70 107.93 54824.26 88888.00 2015-09-18 05:04:28.409 261 11102.62 107.96 54824.26 88888.00 2015-09-18 05:04:28.909 261 11102.59 107.96 54824.23 88888.00 2015-09-18 05:04:29.409 261 11102.62 108.00 54824.10 88888.00 2015-09-18 05:04:29.909 261 11102.52 107.97 54824.13 88888.00 2015-09-18 05:04:30.409 261 11102.44 107.90 54824.10 88888.00 2015-09-18 05:04:30.909 261 11102.38 107.89 54824.05 88888.00 2015-09-18 05:04:31.409 261 11102.33 107.84 54824.19 88888.00 2015-09-18 05:04:31.909 261 11102.32 107.84 54824.17 88888.00 2015-09-18 05:04:32.409 261 11102.32 107.82 54824.22 88888.00 2015-09-18 05:04:32.909 261 11102.32 107.81 54824.21 88888.00 2015-09-18 05:04:33.409 261 11102.25 107.75 54824.19 88888.00 2015-09-18 05:04:33.909 261 11102.22 107.71 54824.24 88888.00 2015-09-18 05:04:34.409 261 11102.18 107.72 54824.26 88888.00 2015-09-18 05:04:34.909 261 11102.15 107.70 54824.24 88888.00 2015-09-18 05:04:35.409 261 11102.13 107.64 54824.25 88888.00 2015-09-18 05:04:35.909 261 11102.10 107.54 54824.13 88888.00 2015-09-18 05:04:36.409 261 11102.11 107.53 54824.10 88888.00 2015-09-18 05:04:36.909 261 11102.10 107.51 54824.24 88888.00 2015-09-18 05:04:37.409 261 11102.05 107.44 54824.22 88888.00 2015-09-18 05:04:37.909 261 11102.07 107.42 54824.15 88888.00 2015-09-18 05:04:38.409 261 11102.04 107.38 54824.14 88888.00 2015-09-18 05:04:38.909 261 11102.05 107.34 54824.07 88888.00 2015-09-18 05:04:39.409 261 11102.05 107.26 54824.01 88888.00 2015-09-18 05:04:39.909 261 11102.02 107.17 54823.90 88888.00 2015-09-18 05:04:40.409 261 11101.97 107.09 54823.90 88888.00 2015-09-18 05:04:40.909 261 11101.96 107.04 54823.87 88888.00 2015-09-18 05:04:41.409 261 11101.99 107.00 54823.84 88888.00 2015-09-18 05:04:41.909 261 11101.96 106.93 54823.77 88888.00 2015-09-18 05:04:42.409 261 11101.94 106.89 54823.66 88888.00 2015-09-18 05:04:42.909 261 11101.95 106.84 54823.63 88888.00 2015-09-18 05:04:43.409 261 11101.92 106.80 54823.63 88888.00 2015-09-18 05:04:43.909 261 11101.81 106.75 54823.59 88888.00 2015-09-18 05:04:44.409 261 11101.85 106.75 54823.51 88888.00 2015-09-18 05:04:44.909 261 11101.78 106.77 54823.48 88888.00 2015-09-18 05:04:45.409 261 11101.71 106.79 54823.55 88888.00 2015-09-18 05:04:45.909 261 11101.73 106.78 54823.47 88888.00 2015-09-18 05:04:46.409 261 11101.65 106.74 54823.42 88888.00 2015-09-18 05:04:46.909 261 11101.60 106.75 54823.44 88888.00 2015-09-18 05:04:47.409 261 11101.53 106.76 54823.33 88888.00 2015-09-18 05:04:47.909 261 11101.52 106.65 54823.33 88888.00 2015-09-18 05:04:48.409 261 11101.48 106.57 54823.31 88888.00 2015-09-18 05:04:48.909 261 11101.41 106.53 54823.27 88888.00 2015-09-18 05:04:49.409 261 11101.33 106.49 54823.20 88888.00 2015-09-18 05:04:49.909 261 11101.36 106.48 54823.11 88888.00 2015-09-18 05:04:50.409 261 11101.33 106.46 54823.16 88888.00 2015-09-18 05:04:50.909 261 11101.27 106.46 54823.12 88888.00 2015-09-18 05:04:51.409 261 11101.22 106.50 54823.09 88888.00 2015-09-18 05:04:51.909 261 11101.13 106.51 54823.08 88888.00 2015-09-18 05:04:52.409 261 11101.11 106.49 54823.07 88888.00 2015-09-18 05:04:52.909 261 11101.07 106.48 54823.04 88888.00 2015-09-18 05:04:53.409 261 11101.01 106.45 54823.09 88888.00 2015-09-18 05:04:53.909 261 11100.98 106.43 54823.08 88888.00 2015-09-18 05:04:54.409 261 11100.91 106.41 54822.95 88888.00 2015-09-18 05:04:54.909 261 11100.90 106.40 54822.98 88888.00 2015-09-18 05:04:55.409 261 11100.81 106.41 54822.90 88888.00 2015-09-18 05:04:55.909 261 11100.71 106.43 54822.89 88888.00 2015-09-18 05:04:56.409 261 11100.63 106.42 54822.83 88888.00 2015-09-18 05:04:56.909 261 11100.63 106.42 54822.81 88888.00 2015-09-18 05:04:57.409 261 11100.58 106.42 54822.75 88888.00 2015-09-18 05:04:57.909 261 11100.55 106.50 54822.73 88888.00 2015-09-18 05:04:58.409 261 11100.51 106.50 54822.74 88888.00 2015-09-18 05:04:58.909 261 11100.40 106.40 54822.81 88888.00 2015-09-18 05:04:59.409 261 11100.33 106.35 54822.74 88888.00 2015-09-18 05:04:59.909 261 11100.27 106.41 54822.73 88888.00 2015-09-18 05:05:00.409 261 11100.17 106.41 54822.70 88888.00 2015-09-18 05:05:00.909 261 11100.08 106.36 54822.76 88888.00 2015-09-18 05:05:01.409 261 11100.02 106.40 54822.80 88888.00 2015-09-18 05:05:01.909 261 11099.93 106.40 54822.78 88888.00 2015-09-18 05:05:02.409 261 11099.88 106.38 54822.78 88888.00 2015-09-18 05:05:02.909 261 11099.81 106.35 54822.74 88888.00 2015-09-18 05:05:03.409 261 11099.72 106.30 54822.76 88888.00 2015-09-18 05:05:03.909 261 11099.61 106.28 54822.72 88888.00 2015-09-18 05:05:04.409 261 11099.49 106.27 54822.67 88888.00 2015-09-18 05:05:04.909 261 11099.46 106.23 54822.69 88888.00 2015-09-18 05:05:05.409 261 11099.44 106.18 54822.77 88888.00 2015-09-18 05:05:05.909 261 11099.38 106.13 54822.81 88888.00 2015-09-18 05:05:06.409 261 11099.35 106.10 54822.84 88888.00 2015-09-18 05:05:06.909 261 11099.29 106.10 54822.85 88888.00 2015-09-18 05:05:07.409 261 11099.27 106.10 54822.93 88888.00 2015-09-18 05:05:07.909 261 11099.19 106.08 54823.05 88888.00 2015-09-18 05:05:08.409 261 11099.09 105.99 54823.12 88888.00 2015-09-18 05:05:08.909 261 11099.06 105.95 54823.19 88888.00 2015-09-18 05:05:09.409 261 11098.93 105.87 54823.25 88888.00 2015-09-18 05:05:09.909 261 11098.88 105.76 54823.27 88888.00 2015-09-18 05:05:10.409 261 11098.81 105.61 54823.33 88888.00 2015-09-18 05:05:10.909 261 11098.73 105.52 54823.39 88888.00 2015-09-18 05:05:11.409 261 11098.72 105.49 54823.38 88888.00 2015-09-18 05:05:11.909 261 11098.67 105.45 54823.46 88888.00 2015-09-18 05:05:12.409 261 11098.64 105.35 54823.52 88888.00 2015-09-18 05:05:12.909 261 11098.52 105.27 54823.57 88888.00 2015-09-18 05:05:13.409 261 11098.45 105.17 54823.70 88888.00 2015-09-18 05:05:13.909 261 11098.40 105.00 54823.80 88888.00 2015-09-18 05:05:14.409 261 11098.33 104.84 54823.78 88888.00 2015-09-18 05:05:14.909 261 11098.31 104.73 54823.74 88888.00 2015-09-18 05:05:15.409 261 11098.28 104.65 54823.81 88888.00 2015-09-18 05:05:15.909 261 11098.19 104.61 54823.97 88888.00 2015-09-18 05:05:16.409 261 11098.12 104.47 54824.04 88888.00 2015-09-18 05:05:16.909 261 11098.09 104.30 54824.12 88888.00 2015-09-18 05:05:17.409 261 11098.03 104.20 54824.21 88888.00 2015-09-18 05:05:17.909 261 11098.03 104.09 54824.18 88888.00 2015-09-18 05:05:18.409 261 11097.94 103.93 54824.26 88888.00 2015-09-18 05:05:18.909 261 11097.89 103.78 54824.32 88888.00 2015-09-18 05:05:19.409 261 11097.89 103.64 54824.48 88888.00 2015-09-18 05:05:19.909 261 11097.82 103.51 54824.59 88888.00 2015-09-18 05:05:20.409 261 11097.74 103.42 54824.62 88888.00 2015-09-18 05:05:20.909 261 11097.71 103.36 54824.69 88888.00 2015-09-18 05:05:21.409 261 11097.67 103.22 54824.80 88888.00 2015-09-18 05:05:21.909 261 11097.65 103.09 54824.91 88888.00 2015-09-18 05:05:22.409 261 11097.60 102.90 54824.97 88888.00 2015-09-18 05:05:22.909 261 11097.56 102.74 54825.07 88888.00 2015-09-18 05:05:23.409 261 11097.52 102.61 54825.14 88888.00 2015-09-18 05:05:23.909 261 11097.51 102.54 54825.23 88888.00 2015-09-18 05:05:24.409 261 11097.41 102.43 54825.29 88888.00 2015-09-18 05:05:24.909 261 11097.35 102.29 54825.28 88888.00 2015-09-18 05:05:25.409 261 11097.34 102.22 54825.35 88888.00 2015-09-18 05:05:25.909 261 11097.28 102.12 54825.52 88888.00 2015-09-18 05:05:26.409 261 11097.20 101.99 54825.64 88888.00 2015-09-18 05:05:26.909 261 11097.10 101.87 54825.76 88888.00 2015-09-18 05:05:27.409 261 11097.06 101.76 54825.87 88888.00 2015-09-18 05:05:27.909 261 11097.03 101.67 54825.89 88888.00 2015-09-18 05:05:28.409 261 11097.00 101.55 54825.98 88888.00 2015-09-18 05:05:28.909 261 11096.88 101.48 54826.09 88888.00 2015-09-18 05:05:29.409 261 11096.83 101.42 54826.16 88888.00 2015-09-18 05:05:29.909 261 11096.77 101.30 54826.19 88888.00 2015-09-18 05:05:30.409 261 11096.67 101.16 54826.29 88888.00 2015-09-18 05:05:30.909 261 11096.59 101.03 54826.36 88888.00 2015-09-18 05:05:31.409 261 11096.56 100.94 54826.45 88888.00 2015-09-18 05:05:31.909 261 11096.51 100.79 54826.59 88888.00 2015-09-18 05:05:32.409 261 11096.38 100.67 54826.71 88888.00 2015-09-18 05:05:32.909 261 11096.21 100.54 54826.86 88888.00 2015-09-18 05:05:33.409 261 11096.17 100.40 54827.06 88888.00 2015-09-18 05:05:33.909 261 11096.16 100.17 54827.13 88888.00 2015-09-18 05:05:34.409 261 11096.06 100.03 54827.30 88888.00 2015-09-18 05:05:34.909 261 11096.03 99.93 54827.34 88888.00 2015-09-18 05:05:35.409 261 11095.98 99.73 54827.48 88888.00 2015-09-18 05:05:35.909 261 11095.91 99.54 54827.58 88888.00 2015-09-18 05:05:36.409 261 11095.84 99.34 54827.68 88888.00 2015-09-18 05:05:36.909 261 11095.69 99.22 54827.82 88888.00 2015-09-18 05:05:37.409 261 11095.63 99.09 54828.00 88888.00 2015-09-18 05:05:37.909 261 11095.56 98.92 54828.20 88888.00 2015-09-18 05:05:38.409 261 11095.52 98.77 54828.36 88888.00 2015-09-18 05:05:38.909 261 11095.49 98.57 54828.42 88888.00 2015-09-18 05:05:39.409 261 11095.44 98.39 54828.52 88888.00 2015-09-18 05:05:39.909 261 11095.38 98.19 54828.64 88888.00 2015-09-18 05:05:40.409 261 11095.32 98.10 54828.82 88888.00 2015-09-18 05:05:40.909 261 11095.25 97.96 54829.04 88888.00 2015-09-18 05:05:41.409 261 11095.15 97.80 54829.25 88888.00 2015-09-18 05:05:41.909 261 11095.07 97.65 54829.39 88888.00 2015-09-18 05:05:42.409 261 11095.04 97.53 54829.57 88888.00 2015-09-18 05:05:42.909 261 11094.98 97.38 54829.83 88888.00 2015-09-18 05:05:43.409 261 11094.94 97.23 54830.05 88888.00 2015-09-18 05:05:43.909 261 11094.85 97.09 54830.26 88888.00 2015-09-18 05:05:44.409 261 11094.79 97.02 54830.40 88888.00 2015-09-18 05:05:44.909 261 11094.73 96.91 54830.56 88888.00 2015-09-18 05:05:45.409 261 11094.59 96.83 54830.74 88888.00 2015-09-18 05:05:45.909 261 11094.49 96.78 54830.91 88888.00 2015-09-18 05:05:46.409 261 11094.46 96.77 54831.06 88888.00 2015-09-18 05:05:46.909 261 11094.41 96.73 54831.26 88888.00 2015-09-18 05:05:47.409 261 11094.36 96.67 54831.44 88888.00 2015-09-18 05:05:47.909 261 11094.38 96.65 54831.62 88888.00 2015-09-18 05:05:48.409 261 11094.31 96.55 54831.88 88888.00 2015-09-18 05:05:48.909 261 11094.20 96.49 54832.08 88888.00 2015-09-18 05:05:49.409 261 11094.10 96.46 54832.24 88888.00 2015-09-18 05:05:49.909 261 11094.08 96.39 54832.47 88888.00 2015-09-18 05:05:50.409 261 11093.99 96.36 54832.72 88888.00 2015-09-18 05:05:50.909 261 11093.95 96.28 54832.92 88888.00 2015-09-18 05:05:51.409 261 11094.00 96.23 54833.09 88888.00 2015-09-18 05:05:51.909 261 11093.90 96.19 54833.27 88888.00 2015-09-18 05:05:52.409 261 11093.83 96.14 54833.43 88888.00 2015-09-18 05:05:52.909 261 11093.76 96.11 54833.62 88888.00 2015-09-18 05:05:53.409 261 11093.70 96.07 54833.88 88888.00 2015-09-18 05:05:53.909 261 11093.71 96.01 54834.06 88888.00 2015-09-18 05:05:54.409 261 11093.66 95.91 54834.30 88888.00 2015-09-18 05:05:54.909 261 11093.64 95.87 54834.53 88888.00 2015-09-18 05:05:55.410 261 11093.54 95.84 54834.83 88888.00 2015-09-18 05:05:55.910 261 11093.53 95.81 54835.13 88888.00 2015-09-18 05:05:56.410 261 11093.54 95.80 54835.31 88888.00 2015-09-18 05:05:56.910 261 11093.44 95.84 54835.53 88888.00 2015-09-18 05:05:57.410 261 11093.44 95.79 54835.70 88888.00 2015-09-18 05:05:57.910 261 11093.40 95.77 54835.96 88888.00 2015-09-18 05:05:58.410 261 11093.45 95.74 54836.16 88888.00 2015-09-18 05:05:58.910 261 11093.48 95.72 54836.33 88888.00 2015-09-18 05:05:59.410 261 11093.44 95.69 54836.55 88888.00 2015-09-18 05:05:59.910 261 11093.44 95.60 54836.81 88888.00 2015-09-18 05:06:00.410 261 11093.49 95.56 54836.98 88888.00 2015-09-18 05:06:00.910 261 11093.52 95.50 54837.19 88888.00 2015-09-18 05:06:01.410 261 11093.53 95.40 54837.40 88888.00 2015-09-18 05:06:01.910 261 11093.54 95.32 54837.50 88888.00 2015-09-18 05:06:02.410 261 11093.54 95.27 54837.68 88888.00 2015-09-18 05:06:02.910 261 11093.55 95.22 54837.81 88888.00 2015-09-18 05:06:03.410 261 11093.52 95.17 54838.03 88888.00 2015-09-18 05:06:03.910 261 11093.54 95.10 54838.28 88888.00 2015-09-18 05:06:04.410 261 11093.63 95.04 54838.48 88888.00 2015-09-18 05:06:04.910 261 11093.70 95.04 54838.65 88888.00 2015-09-18 05:06:05.410 261 11093.74 95.02 54838.82 88888.00 2015-09-18 05:06:05.910 261 11093.78 94.94 54839.06 88888.00 2015-09-18 05:06:06.410 261 11093.86 94.78 54839.27 88888.00 2015-09-18 05:06:06.910 261 11093.94 94.74 54839.45 88888.00 2015-09-18 05:06:07.410 261 11093.97 94.74 54839.69 88888.00 2015-09-18 05:06:07.910 261 11094.04 94.69 54839.86 88888.00 2015-09-18 05:06:08.410 261 11094.07 94.64 54840.07 88888.00 2015-09-18 05:06:08.910 261 11094.07 94.58 54840.23 88888.00 2015-09-18 05:06:09.410 261 11094.13 94.53 54840.36 88888.00 2015-09-18 05:06:09.910 261 11094.29 94.45 54840.64 88888.00 2015-09-18 05:06:10.410 261 11094.37 94.42 54840.82 88888.00 2015-09-18 05:06:10.910 261 11094.43 94.41 54840.96 88888.00 2015-09-18 05:06:11.410 261 11094.47 94.38 54841.20 88888.00 2015-09-18 05:06:11.910 261 11094.52 94.34 54841.35 88888.00 2015-09-18 05:06:12.410 261 11094.63 94.29 54841.45 88888.00 2015-09-18 05:06:12.910 261 11094.73 94.27 54841.62 88888.00 2015-09-18 05:06:13.410 261 11094.78 94.20 54841.81 88888.00 2015-09-18 05:06:13.910 261 11094.83 94.18 54841.91 88888.00 2015-09-18 05:06:14.410 261 11094.90 94.18 54842.02 88888.00 2015-09-18 05:06:14.910 261 11095.02 94.10 54842.17 88888.00 2015-09-18 05:06:15.410 261 11095.15 94.12 54842.34 88888.00 2015-09-18 05:06:15.910 261 11095.21 94.20 54842.48 88888.00 2015-09-18 05:06:16.410 261 11095.31 94.17 54842.56 88888.00 2015-09-18 05:06:16.910 261 11095.40 94.16 54842.63 88888.00 2015-09-18 05:06:17.410 261 11095.47 94.13 54842.83 88888.00 2015-09-18 05:06:17.910 261 11095.62 94.18 54842.84 88888.00 2015-09-18 05:06:18.410 261 11095.73 94.25 54842.93 88888.00 2015-09-18 05:06:18.910 261 11095.80 94.30 54843.09 88888.00 2015-09-18 05:06:19.410 261 11095.98 94.29 54843.22 88888.00 2015-09-18 05:06:19.910 261 11096.14 94.22 54843.22 88888.00 2015-09-18 05:06:20.410 261 11096.21 94.20 54843.26 88888.00 2015-09-18 05:06:20.910 261 11096.34 94.19 54843.46 88888.00 2015-09-18 05:06:21.410 261 11096.41 94.22 54843.57 88888.00 2015-09-18 05:06:21.910 261 11096.56 94.29 54843.61 88888.00 2015-09-18 05:06:22.410 261 11096.69 94.34 54843.65 88888.00 2015-09-18 05:06:22.910 261 11096.85 94.39 54843.69 88888.00 2015-09-18 05:06:23.410 261 11096.94 94.47 54843.75 88888.00 2015-09-18 05:06:23.910 261 11096.97 94.53 54843.97 88888.00 2015-09-18 05:06:24.410 261 11097.10 94.55 54844.00 88888.00 2015-09-18 05:06:24.910 261 11097.15 94.56 54843.95 88888.00 2015-09-18 05:06:25.410 261 11097.31 94.60 54844.05 88888.00 2015-09-18 05:06:25.910 261 11097.49 94.66 54844.18 88888.00 2015-09-18 05:06:26.410 261 11097.56 94.66 54844.17 88888.00 2015-09-18 05:06:26.910 261 11097.60 94.63 54844.16 88888.00 2015-09-18 05:06:27.410 261 11097.70 94.67 54844.24 88888.00 2015-09-18 05:06:27.910 261 11097.81 94.71 54844.25 88888.00 2015-09-18 05:06:28.410 261 11097.81 94.77 54844.31 88888.00 2015-09-18 05:06:28.910 261 11097.88 94.78 54844.34 88888.00 2015-09-18 05:06:29.410 261 11098.02 94.79 54844.35 88888.00 2015-09-18 05:06:29.910 261 11098.13 94.78 54844.41 88888.00 2015-09-18 05:06:30.410 261 11098.25 94.80 54844.52 88888.00 2015-09-18 05:06:30.910 261 11098.33 94.88 54844.66 88888.00 2015-09-18 05:06:31.410 261 11098.40 94.94 54844.71 88888.00 2015-09-18 05:06:31.910 261 11098.45 95.01 54844.71 88888.00 2015-09-18 05:06:32.410 261 11098.55 95.06 54844.77 88888.00 2015-09-18 05:06:32.910 261 11098.62 95.13 54844.79 88888.00 2015-09-18 05:06:33.410 261 11098.72 95.20 54844.79 88888.00 2015-09-18 05:06:33.910 261 11098.82 95.23 54844.80 88888.00 2015-09-18 05:06:34.410 261 11098.94 95.27 54844.80 88888.00 2015-09-18 05:06:34.910 261 11098.98 95.35 54844.89 88888.00 2015-09-18 05:06:35.410 261 11099.03 95.36 54844.92 88888.00 2015-09-18 05:06:35.910 261 11099.14 95.38 54844.97 88888.00 2015-09-18 05:06:36.410 261 11099.23 95.45 54845.05 88888.00 2015-09-18 05:06:36.910 261 11099.28 95.44 54845.09 88888.00 2015-09-18 05:06:37.410 261 11099.38 95.48 54845.12 88888.00 2015-09-18 05:06:37.910 261 11099.43 95.54 54845.05 88888.00 2015-09-18 05:06:38.410 261 11099.55 95.65 54845.01 88888.00 2015-09-18 05:06:38.910 261 11099.59 95.71 54845.00 88888.00 2015-09-18 05:06:39.410 261 11099.69 95.78 54844.94 88888.00 2015-09-18 05:06:39.910 261 11099.75 95.80 54844.95 88888.00 2015-09-18 05:06:40.410 261 11099.83 95.80 54845.06 88888.00 2015-09-18 05:06:40.910 261 11099.90 95.81 54845.07 88888.00 2015-09-18 05:06:41.410 261 11099.97 95.78 54845.07 88888.00 2015-09-18 05:06:41.910 261 11100.04 95.78 54845.19 88888.00 2015-09-18 05:06:42.410 261 11100.07 95.80 54845.23 88888.00 2015-09-18 05:06:42.910 261 11100.09 95.81 54845.19 88888.00 2015-09-18 05:06:43.410 261 11100.17 95.78 54845.30 88888.00 2015-09-18 05:06:43.910 261 11100.19 95.79 54845.30 88888.00 2015-09-18 05:06:44.410 261 11100.28 95.82 54845.37 88888.00 2015-09-18 05:06:44.910 261 11100.39 95.80 54845.35 88888.00 2015-09-18 05:06:45.410 261 11100.43 95.78 54845.33 88888.00 2015-09-18 05:06:45.910 261 11100.54 95.81 54845.44 88888.00 2015-09-18 05:06:46.410 261 11100.59 95.80 54845.45 88888.00 2015-09-18 05:06:46.910 261 11100.60 95.82 54845.48 88888.00 2015-09-18 05:06:47.410 261 11100.69 95.89 54845.53 88888.00 2015-09-18 05:06:47.910 261 11100.79 95.90 54845.63 88888.00 2015-09-18 05:06:48.410 261 11100.86 95.87 54845.77 88888.00 2015-09-18 05:06:48.910 261 11100.87 95.87 54845.67 88888.00 2015-09-18 05:06:49.410 261 11100.86 95.90 54845.73 88888.00 2015-09-18 05:06:49.910 261 11100.97 95.89 54845.80 88888.00 2015-09-18 05:06:50.410 261 11101.07 95.90 54845.82 88888.00 2015-09-18 05:06:50.910 261 11101.21 95.95 54845.85 88888.00 2015-09-18 05:06:51.410 261 11101.26 95.97 54845.81 88888.00 2015-09-18 05:06:51.910 261 11101.37 95.89 54845.83 88888.00 2015-09-18 05:06:52.410 261 11101.45 95.86 54845.88 88888.00 2015-09-18 05:06:52.910 261 11101.50 95.84 54845.88 88888.00 2015-09-18 05:06:53.410 261 11101.64 95.87 54845.97 88888.00 2015-09-18 05:06:53.910 261 11101.74 95.87 54845.92 88888.00 2015-09-18 05:06:54.410 261 11101.76 95.85 54845.94 88888.00 2015-09-18 05:06:54.910 261 11101.90 95.82 54846.00 88888.00 2015-09-18 05:06:55.410 261 11101.95 95.84 54845.90 88888.00 2015-09-18 05:06:55.910 261 11102.02 95.80 54845.83 88888.00 2015-09-18 05:06:56.410 261 11102.13 95.79 54845.90 88888.00 2015-09-18 05:06:56.910 261 11102.23 95.80 54845.97 88888.00 2015-09-18 05:06:57.410 261 11102.27 95.74 54846.01 88888.00 2015-09-18 05:06:57.910 261 11102.39 95.72 54845.94 88888.00 2015-09-18 05:06:58.410 261 11102.47 95.72 54845.93 88888.00 2015-09-18 05:06:58.910 261 11102.58 95.74 54845.91 88888.00 2015-09-18 05:06:59.410 261 11102.72 95.79 54845.89 88888.00 2015-09-18 05:06:59.910 261 11102.86 95.82 54845.83 88888.00 2015-09-18 05:07:00.410 261 11102.98 95.77 54845.84 88888.00 2015-09-18 05:07:00.910 261 11103.15 95.69 54845.79 88888.00 2015-09-18 05:07:01.410 261 11103.27 95.68 54845.74 88888.00 2015-09-18 05:07:01.910 261 11103.43 95.74 54845.71 88888.00 2015-09-18 05:07:02.410 261 11103.54 95.74 54845.58 88888.00 2015-09-18 05:07:02.910 261 11103.71 95.77 54845.48 88888.00 2015-09-18 05:07:03.410 261 11103.85 95.82 54845.39 88888.00 2015-09-18 05:07:03.910 261 11104.01 95.86 54845.33 88888.00 2015-09-18 05:07:04.410 261 11104.17 95.86 54845.19 88888.00 2015-09-18 05:07:04.910 261 11104.34 95.91 54845.06 88888.00 2015-09-18 05:07:05.410 261 11104.58 95.96 54844.94 88888.00 2015-09-18 05:07:05.910 261 11104.78 96.01 54844.76 88888.00 2015-09-18 05:07:06.410 261 11104.95 96.05 54844.59 88888.00 2015-09-18 05:07:06.910 261 11105.10 96.12 54844.47 88888.00 2015-09-18 05:07:07.410 261 11105.31 96.19 54844.31 88888.00 2015-09-18 05:07:07.910 261 11105.50 96.21 54844.08 88888.00 2015-09-18 05:07:08.410 261 11105.63 96.26 54843.90 88888.00 2015-09-18 05:07:08.910 261 11105.79 96.35 54843.70 88888.00 2015-09-18 05:07:09.410 261 11105.91 96.41 54843.52 88888.00 2015-09-18 05:07:09.910 261 11105.99 96.46 54843.33 88888.00 2015-09-18 05:07:10.410 261 11106.18 96.52 54843.08 88888.00 2015-09-18 05:07:10.910 261 11106.24 96.57 54842.90 88888.00 2015-09-18 05:07:11.410 261 11106.35 96.65 54842.65 88888.00 2015-09-18 05:07:11.910 261 11106.45 96.70 54842.42 88888.00 2015-09-18 05:07:12.410 261 11106.60 96.71 54842.14 88888.00 2015-09-18 05:07:12.910 261 11106.72 96.72 54841.78 88888.00 2015-09-18 05:07:13.410 261 11106.80 96.77 54841.55 88888.00 2015-09-18 05:07:13.910 261 11106.85 96.79 54841.44 88888.00 2015-09-18 05:07:14.410 261 11106.96 96.82 54841.37 88888.00 2015-09-18 05:07:14.910 261 11107.03 96.81 54841.25 88888.00 2015-09-18 05:07:15.410 261 11107.14 96.86 54841.15 88888.00 2015-09-18 05:07:15.910 261 11107.20 96.91 54841.09 88888.00 2015-09-18 05:07:16.410 261 11107.32 96.91 54840.98 88888.00 2015-09-18 05:07:16.910 261 11107.41 96.96 54840.74 88888.00 2015-09-18 05:07:17.410 261 11107.51 97.04 54840.59 88888.00 2015-09-18 05:07:17.910 261 11107.61 97.04 54840.49 88888.00 2015-09-18 05:07:18.410 261 11107.65 97.05 54840.38 88888.00 2015-09-18 05:07:18.910 261 11107.70 97.09 54840.27 88888.00 2015-09-18 05:07:19.410 261 11107.86 97.12 54840.19 88888.00 2015-09-18 05:07:19.910 261 11107.93 97.17 54840.09 88888.00 2015-09-18 05:07:20.410 261 11107.96 97.21 54839.98 88888.00 2015-09-18 05:07:20.910 261 11108.01 97.26 54839.80 88888.00 2015-09-18 05:07:21.410 261 11108.05 97.29 54839.74 88888.00 2015-09-18 05:07:21.910 261 11108.12 97.29 54839.65 88888.00 2015-09-18 05:07:22.410 261 11108.12 97.31 54839.59 88888.00 2015-09-18 05:07:22.910 261 11108.28 97.37 54839.39 88888.00 2015-09-18 05:07:23.410 261 11108.32 97.38 54839.18 88888.00 2015-09-18 05:07:23.910 261 11108.33 97.39 54838.98 88888.00 2015-09-18 05:07:24.410 261 11108.45 97.45 54838.83 88888.00 2015-09-18 05:07:24.910 261 11108.50 97.45 54838.77 88888.00 2015-09-18 05:07:25.410 261 11108.56 97.47 54838.62 88888.00 2015-09-18 05:07:25.910 261 11108.68 97.47 54838.47 88888.00 2015-09-18 05:07:26.410 261 11108.81 97.50 54838.42 88888.00 2015-09-18 05:07:26.910 261 11108.91 97.56 54838.29 88888.00 2015-09-18 05:07:27.410 261 11108.95 97.63 54838.20 88888.00 2015-09-18 05:07:27.910 261 11109.00 97.66 54838.18 88888.00 2015-09-18 05:07:28.410 261 11109.03 97.67 54838.01 88888.00 2015-09-18 05:07:28.910 261 11109.10 97.65 54837.86 88888.00 2015-09-18 05:07:29.410 261 11109.23 97.70 54837.76 88888.00 2015-09-18 05:07:29.910 261 11109.37 97.73 54837.66 88888.00 2015-09-18 05:07:30.410 261 11109.43 97.73 54837.59 88888.00 2015-09-18 05:07:30.910 261 11109.48 97.76 54837.49 88888.00 2015-09-18 05:07:31.410 261 11109.59 97.87 54837.40 88888.00 2015-09-18 05:07:31.910 261 11109.60 97.85 54837.33 88888.00 2015-09-18 05:07:32.410 261 11109.69 97.83 54837.22 88888.00 2015-09-18 05:07:32.910 261 11109.78 97.87 54837.11 88888.00 2015-09-18 05:07:33.410 261 11109.85 97.90 54836.99 88888.00 2015-09-18 05:07:33.910 261 11109.95 97.96 54836.85 88888.00 2015-09-18 05:07:34.410 261 11110.00 97.99 54836.72 88888.00 2015-09-18 05:07:34.910 261 11110.20 98.07 54836.55 88888.00 2015-09-18 05:07:35.410 261 11110.33 98.10 54836.44 88888.00 2015-09-18 05:07:35.910 261 11110.42 98.12 54836.36 88888.00 2015-09-18 05:07:36.410 261 11110.58 98.15 54836.15 88888.00 2015-09-18 05:07:36.910 261 11110.72 98.14 54835.94 88888.00 2015-09-18 05:07:37.410 261 11110.77 98.16 54835.79 88888.00 2015-09-18 05:07:37.910 261 11110.85 98.18 54835.63 88888.00 2015-09-18 05:07:38.410 261 11111.00 98.22 54835.45 88888.00 2015-09-18 05:07:38.910 261 11111.14 98.24 54835.27 88888.00 2015-09-18 05:07:39.410 261 11111.17 98.25 54835.12 88888.00 2015-09-18 05:07:39.910 261 11111.26 98.25 54834.92 88888.00 2015-09-18 05:07:40.410 261 11111.37 98.27 54834.73 88888.00 2015-09-18 05:07:40.910 261 11111.46 98.30 54834.50 88888.00 2015-09-18 05:07:41.410 261 11111.52 98.33 54834.33 88888.00 2015-09-18 05:07:41.910 261 11111.57 98.33 54834.13 88888.00 2015-09-18 05:07:42.410 261 11111.61 98.33 54833.91 88888.00 2015-09-18 05:07:42.910 261 11111.67 98.31 54833.70 88888.00 2015-09-18 05:07:43.410 261 11111.69 98.29 54833.48 88888.00 2015-09-18 05:07:43.910 261 11111.74 98.27 54833.30 88888.00 2015-09-18 05:07:44.410 261 11111.87 98.21 54833.18 88888.00 2015-09-18 05:07:44.910 261 11111.88 98.17 54833.05 88888.00 2015-09-18 05:07:45.410 261 11111.94 98.13 54832.78 88888.00 2015-09-18 05:07:45.910 261 11111.99 98.08 54832.67 88888.00 2015-09-18 05:07:46.410 261 11112.09 98.04 54832.49 88888.00 2015-09-18 05:07:46.910 261 11112.16 98.02 54832.34 88888.00 2015-09-18 05:07:47.410 261 11112.25 98.01 54832.19 88888.00 2015-09-18 05:07:47.910 261 11112.37 97.97 54832.03 88888.00 2015-09-18 05:07:48.410 261 11112.42 97.92 54831.82 88888.00 2015-09-18 05:07:48.910 261 11112.42 97.83 54831.80 88888.00 2015-09-18 05:07:49.410 261 11112.55 97.81 54831.70 88888.00 2015-09-18 05:07:49.910 261 11112.65 97.76 54831.55 88888.00 2015-09-18 05:07:50.410 261 11112.69 97.71 54831.43 88888.00 2015-09-18 05:07:50.910 261 11112.76 97.56 54831.19 88888.00 2015-09-18 05:07:51.410 261 11112.83 97.49 54831.01 88888.00 2015-09-18 05:07:51.910 261 11112.95 97.40 54830.84 88888.00 2015-09-18 05:07:52.410 261 11113.03 97.30 54830.65 88888.00 2015-09-18 05:07:52.910 261 11113.04 97.23 54830.44 88888.00 2015-09-18 05:07:53.410 261 11113.15 97.16 54830.26 88888.00 2015-09-18 05:07:53.910 261 11113.25 97.06 54830.09 88888.00 2015-09-18 05:07:54.410 261 11113.31 96.99 54829.91 88888.00 2015-09-18 05:07:54.910 261 11113.39 96.88 54829.78 88888.00 2015-09-18 05:07:55.410 261 11113.42 96.78 54829.59 88888.00 2015-09-18 05:07:55.910 261 11113.45 96.74 54829.39 88888.00 2015-09-18 05:07:56.410 261 11113.50 96.67 54829.24 88888.00 2015-09-18 05:07:56.910 261 11113.54 96.62 54829.01 88888.00 2015-09-18 05:07:57.410 261 11113.57 96.47 54828.82 88888.00 2015-09-18 05:07:57.910 261 11113.62 96.36 54828.65 88888.00 2015-09-18 05:07:58.410 261 11113.66 96.31 54828.42 88888.00 2015-09-18 05:07:58.910 261 11113.68 96.24 54828.26 88888.00 2015-09-18 05:07:59.410 261 11113.73 96.12 54828.10 88888.00 2015-09-18 05:07:59.910 261 11113.80 96.04 54827.94 88888.00 2015-09-18 05:08:00.410 261 11113.86 95.96 54827.76 88888.00 2015-09-18 05:08:00.910 261 11113.82 95.89 54827.64 88888.00 2015-09-18 05:08:01.410 261 11113.82 95.89 54827.56 88888.00 2015-09-18 05:08:01.910 261 11113.82 95.88 54827.47 88888.00 2015-09-18 05:08:02.410 261 11113.83 95.86 54827.32 88888.00 2015-09-18 05:08:02.910 261 11113.84 95.77 54827.25 88888.00 2015-09-18 05:08:03.410 261 11113.81 95.72 54827.13 88888.00 2015-09-18 05:08:03.910 261 11113.82 95.70 54826.99 88888.00 2015-09-18 05:08:04.410 261 11113.75 95.67 54826.86 88888.00 2015-09-18 05:08:04.910 261 11113.71 95.59 54826.77 88888.00 2015-09-18 05:08:05.410 261 11113.73 95.46 54826.73 88888.00 2015-09-18 05:08:05.910 261 11113.76 95.43 54826.66 88888.00 2015-09-18 05:08:06.410 261 11113.78 95.37 54826.58 88888.00 2015-09-18 05:08:06.910 261 11113.76 95.28 54826.52 88888.00 2015-09-18 05:08:07.410 261 11113.73 95.17 54826.46 88888.00 2015-09-18 05:08:07.910 261 11113.71 95.08 54826.46 88888.00 2015-09-18 05:08:08.410 261 11113.70 94.97 54826.41 88888.00 2015-09-18 05:08:08.910 261 11113.72 94.89 54826.24 88888.00 2015-09-18 05:08:09.410 261 11113.70 94.81 54826.24 88888.00 2015-09-18 05:08:09.910 261 11113.68 94.72 54826.15 88888.00 2015-09-18 05:08:10.410 261 11113.67 94.63 54826.10 88888.00 2015-09-18 05:08:10.910 261 11113.67 94.61 54826.06 88888.00 2015-09-18 05:08:11.410 261 11113.57 94.53 54825.97 88888.00 2015-09-18 05:08:11.910 261 11113.54 94.47 54825.92 88888.00 2015-09-18 05:08:12.410 261 11113.49 94.45 54826.14 88888.00 2015-09-18 05:08:12.910 261 11113.46 94.32 54826.32 88888.00 2015-09-18 05:08:13.410 261 11113.52 94.20 54826.29 88888.00 2015-09-18 05:08:13.910 261 11113.51 94.12 54826.07 88888.00 2015-09-18 05:08:14.410 261 11113.39 94.00 54825.97 88888.00 2015-09-18 05:08:14.910 261 11113.35 93.84 54825.82 88888.00 2015-09-18 05:08:15.410 261 11113.39 93.76 54825.63 88888.00 2015-09-18 05:08:15.910 261 11113.34 93.73 54825.52 88888.00 2015-09-18 05:08:16.410 261 11113.33 93.66 54825.44 88888.00 2015-09-18 05:08:16.910 261 11113.37 93.58 54825.32 88888.00 2015-09-18 05:08:17.410 261 11113.35 93.50 54825.17 88888.00 2015-09-18 05:08:17.910 261 11113.26 93.32 54825.14 88888.00 2015-09-18 05:08:18.410 261 11113.29 93.18 54825.09 88888.00 2015-09-18 05:08:18.910 261 11113.31 92.98 54824.96 88888.00 2015-09-18 05:08:19.410 261 11113.23 92.85 54825.03 88888.00 2015-09-18 05:08:19.910 261 11113.15 92.74 54825.00 88888.00 2015-09-18 05:08:20.410 261 11113.15 92.61 54824.97 88888.00 2015-09-18 05:08:20.910 261 11113.13 92.40 54824.92 88888.00 2015-09-18 05:08:21.410 261 11113.09 92.25 54824.88 88888.00 2015-09-18 05:08:21.910 261 11113.09 92.10 54824.83 88888.00 2015-09-18 05:08:22.410 261 11113.09 91.97 54824.51 88888.00 2015-09-18 05:08:22.910 261 11113.04 91.84 54824.35 88888.00 2015-09-18 05:08:23.410 261 11112.94 91.73 54824.43 88888.00 2015-09-18 05:08:23.910 261 11112.83 91.66 54824.49 88888.00 2015-09-18 05:08:24.410 261 11112.84 91.58 54824.51 88888.00 2015-09-18 05:08:24.910 261 11112.86 91.50 54824.53 88888.00 2015-09-18 05:08:25.410 261 11112.78 91.40 54824.52 88888.00 2015-09-18 05:08:25.910 261 11112.71 91.32 54824.58 88888.00 2015-09-18 05:08:26.410 261 11112.68 91.29 54824.63 88888.00 2015-09-18 05:08:26.910 261 11112.57 91.17 54824.67 88888.00 2015-09-18 05:08:27.410 261 11112.51 91.12 54824.74 88888.00 2015-09-18 05:08:27.910 261 11112.41 91.03 54824.75 88888.00 2015-09-18 05:08:28.410 261 11112.35 90.98 54824.78 88888.00 2015-09-18 05:08:28.910 261 11112.29 90.91 54824.77 88888.00 2015-09-18 05:08:29.410 261 11112.20 90.88 54824.73 88888.00 2015-09-18 05:08:29.910 261 11112.13 90.81 54824.75 88888.00 2015-09-18 05:08:30.410 261 11112.08 90.72 54824.71 88888.00 2015-09-18 05:08:30.910 261 11112.05 90.67 54824.73 88888.00 2015-09-18 05:08:31.410 261 11111.99 90.66 54824.77 88888.00 2015-09-18 05:08:31.910 261 11111.92 90.58 54824.89 88888.00 2015-09-18 05:08:32.410 261 11111.84 90.53 54824.95 88888.00 2015-09-18 05:08:32.910 261 11111.74 90.47 54824.94 88888.00 2015-09-18 05:08:33.410 261 11111.69 90.42 54825.02 88888.00 2015-09-18 05:08:33.910 261 11111.64 90.38 54825.09 88888.00 2015-09-18 05:08:34.410 261 11111.58 90.33 54825.04 88888.00 2015-09-18 05:08:34.910 261 11111.50 90.30 54825.03 88888.00 2015-09-18 05:08:35.410 261 11111.36 90.20 54825.49 88888.00 2015-09-18 05:08:35.910 261 11111.29 90.12 54825.64 88888.00 2015-09-18 05:08:36.410 261 11111.24 90.01 54825.49 88888.00 2015-09-18 05:08:36.910 261 11111.24 89.95 54825.40 88888.00 2015-09-18 05:08:37.410 261 11111.19 89.93 54825.35 88888.00 2015-09-18 05:08:37.910 261 11111.07 89.82 54825.27 88888.00 2015-09-18 05:08:38.410 261 11110.99 89.70 54825.01 88888.00 2015-09-18 05:08:38.910 261 11110.94 89.63 54824.84 88888.00 2015-09-18 05:08:39.410 261 11110.83 89.57 54824.87 88888.00 2015-09-18 05:08:39.910 261 11110.75 89.46 54825.04 88888.00 2015-09-18 05:08:40.410 261 11110.69 89.38 54825.15 88888.00 2015-09-18 05:08:40.910 261 11110.62 89.31 54825.24 88888.00 2015-09-18 05:08:41.410 261 11110.51 89.21 54825.39 88888.00 2015-09-18 05:08:41.910 261 11110.42 89.10 54825.42 88888.00 2015-09-18 05:08:42.410 261 11110.35 89.01 54825.50 88888.00 2015-09-18 05:08:42.910 261 11110.26 88.93 54825.58 88888.00 2015-09-18 05:08:43.410 261 11110.15 88.81 54825.67 88888.00 2015-09-18 05:08:43.910 261 11110.11 88.71 54825.76 88888.00 2015-09-18 05:08:44.410 261 11109.96 88.60 54825.87 88888.00 2015-09-18 05:08:44.910 261 11109.90 88.49 54825.93 88888.00 2015-09-18 05:08:45.410 261 11109.88 88.36 54826.02 88888.00 2015-09-18 05:08:45.910 261 11109.76 88.28 54826.11 88888.00 2015-09-18 05:08:46.410 261 11109.68 88.10 54826.20 88888.00 2015-09-18 05:08:46.910 261 11109.62 87.99 54826.37 88888.00 2015-09-18 05:08:47.410 261 11109.58 87.93 54826.47 88888.00 2015-09-18 05:08:47.910 261 11109.48 87.88 54826.64 88888.00 2015-09-18 05:08:48.410 261 11109.41 87.75 54826.77 88888.00 2015-09-18 05:08:48.910 261 11109.36 87.60 54826.90 88888.00 2015-09-18 05:08:49.410 261 11109.26 87.53 54827.04 88888.00 2015-09-18 05:08:49.910 261 11109.17 87.43 54827.16 88888.00 2015-09-18 05:08:50.410 261 11109.08 87.33 54827.32 88888.00 2015-09-18 05:08:50.910 261 11109.08 87.21 54827.54 88888.00 2015-09-18 05:08:51.410 261 11109.03 87.08 54827.69 88888.00 2015-09-18 05:08:51.910 261 11108.95 87.04 54827.81 88888.00 2015-09-18 05:08:52.410 261 11108.84 86.97 54827.92 88888.00 2015-09-18 05:08:52.910 261 11108.80 86.91 54828.09 88888.00 2015-09-18 05:08:53.410 261 11108.71 86.80 54828.25 88888.00 2015-09-18 05:08:53.910 261 11108.63 86.70 54828.31 88888.00 2015-09-18 05:08:54.410 261 11108.50 86.66 54828.40 88888.00 2015-09-18 05:08:54.910 261 11108.40 86.62 54828.54 88888.00 2015-09-18 05:08:55.410 261 11108.34 86.58 54828.73 88888.00 2015-09-18 05:08:55.910 261 11108.24 86.49 54828.86 88888.00 2015-09-18 05:08:56.410 261 11108.17 86.41 54828.98 88888.00 2015-09-18 05:08:56.910 261 11108.09 86.35 54829.14 88888.00 2015-09-18 05:08:57.410 261 11107.98 86.32 54829.31 88888.00 2015-09-18 05:08:57.910 261 11107.96 86.30 54829.48 88888.00 2015-09-18 05:08:58.410 261 11107.84 86.25 54829.67 88888.00 2015-09-18 05:08:58.910 261 11107.70 86.19 54829.94 88888.00 2015-09-18 05:08:59.410 261 11107.59 86.17 54830.10 88888.00 2015-09-18 05:08:59.910 261 11107.54 86.13 54830.21 88888.00 2015-09-18 05:09:00.410 261 11107.49 86.01 54830.36 88888.00 2015-09-18 05:09:00.910 261 11107.43 86.00 54830.55 88888.00 2015-09-18 05:09:01.410 261 11107.33 85.94 54830.66 88888.00 2015-09-18 05:09:01.910 261 11107.17 85.90 54830.87 88888.00 2015-09-18 05:09:02.410 261 11107.09 85.85 54831.09 88888.00 2015-09-18 05:09:02.910 261 11107.04 85.82 54831.19 88888.00 2015-09-18 05:09:03.410 261 11106.94 85.77 54831.35 88888.00 2015-09-18 05:09:03.910 261 11106.91 85.76 54831.52 88888.00 2015-09-18 05:09:04.410 261 11106.82 85.68 54831.70 88888.00 2015-09-18 05:09:04.910 261 11106.75 85.58 54831.88 88888.00 2015-09-18 05:09:05.410 261 11106.62 85.54 54832.07 88888.00 2015-09-18 05:09:05.910 261 11106.52 85.50 54832.26 88888.00 2015-09-18 05:09:06.410 261 11106.45 85.48 54832.50 88888.00 2015-09-18 05:09:06.910 261 11106.40 85.45 54832.61 88888.00 2015-09-18 05:09:07.410 261 11106.30 85.35 54832.82 88888.00 2015-09-18 05:09:07.910 261 11106.26 85.32 54833.04 88888.00 2015-09-18 05:09:08.410 261 11106.13 85.25 54833.25 88888.00 2015-09-18 05:09:08.910 261 11106.04 85.21 54833.42 88888.00 2015-09-18 05:09:09.410 261 11105.98 85.18 54833.62 88888.00 2015-09-18 05:09:09.910 261 11105.96 85.13 54833.89 88888.00 2015-09-18 05:09:10.410 261 11105.88 85.04 54834.01 88888.00 2015-09-18 05:09:10.910 261 11105.77 84.97 54834.12 88888.00 2015-09-18 05:09:11.410 261 11105.72 84.96 54834.26 88888.00 2015-09-18 05:09:11.910 261 11105.68 84.91 54834.48 88888.00 2015-09-18 05:09:12.410 261 11105.61 84.83 54834.78 88888.00 2015-09-18 05:09:12.910 261 11105.58 84.80 54835.00 88888.00 2015-09-18 05:09:13.410 261 11105.52 84.73 54835.09 88888.00 2015-09-18 05:09:13.910 261 11105.46 84.69 54835.27 88888.00 2015-09-18 05:09:14.410 261 11105.37 84.62 54835.47 88888.00 2015-09-18 05:09:14.910 261 11105.31 84.54 54835.68 88888.00 2015-09-18 05:09:15.411 261 11105.28 84.45 54835.84 88888.00 2015-09-18 05:09:15.911 261 11105.20 84.40 54836.05 88888.00 2015-09-18 05:09:16.411 261 11105.13 84.36 54836.15 88888.00 2015-09-18 05:09:16.911 261 11105.16 84.29 54836.29 88888.00 2015-09-18 05:09:17.411 261 11105.09 84.27 54836.61 88888.00 2015-09-18 05:09:17.911 261 11105.02 84.24 54836.87 88888.00 2015-09-18 05:09:18.411 261 11105.02 84.20 54836.95 88888.00 2015-09-18 05:09:18.911 261 11104.98 84.17 54837.17 88888.00 2015-09-18 05:09:19.411 261 11104.90 84.17 54837.41 88888.00 2015-09-18 05:09:19.911 261 11104.84 84.14 54837.57 88888.00 2015-09-18 05:09:20.411 261 11104.77 84.07 54837.80 88888.00 2015-09-18 05:09:20.911 261 11104.76 84.00 54837.92 88888.00 2015-09-18 05:09:21.411 261 11104.72 83.94 54838.09 88888.00 2015-09-18 05:09:21.911 261 11104.66 83.89 54838.36 88888.00 2015-09-18 05:09:22.411 261 11104.60 83.86 54838.61 88888.00 2015-09-18 05:09:22.911 261 11104.61 83.86 54838.78 88888.00 2015-09-18 05:09:23.411 261 11104.58 83.83 54838.88 88888.00 2015-09-18 05:09:23.911 261 11104.53 83.82 54839.07 88888.00 2015-09-18 05:09:24.411 261 11104.51 83.72 54839.27 88888.00 2015-09-18 05:09:24.911 261 11104.48 83.68 54839.47 88888.00 2015-09-18 05:09:25.411 261 11104.48 83.71 54839.63 88888.00 2015-09-18 05:09:25.911 261 11104.40 83.65 54839.80 88888.00 2015-09-18 05:09:26.411 261 11104.37 83.57 54839.94 88888.00 2015-09-18 05:09:26.911 261 11104.34 83.51 54840.11 88888.00 2015-09-18 05:09:27.411 261 11104.29 83.46 54840.26 88888.00 2015-09-18 05:09:27.911 261 11104.26 83.41 54840.45 88888.00 2015-09-18 05:09:28.411 261 11104.20 83.41 54840.67 88888.00 2015-09-18 05:09:28.911 261 11104.14 83.41 54840.85 88888.00 2015-09-18 05:09:29.411 261 11104.13 83.34 54840.99 88888.00 2015-09-18 05:09:29.911 261 11104.11 83.23 54841.15 88888.00 2015-09-18 05:09:30.411 261 11104.14 83.20 54841.34 88888.00 2015-09-18 05:09:30.911 261 11104.08 83.17 54841.56 88888.00 2015-09-18 05:09:31.411 261 11104.00 83.15 54841.72 88888.00 2015-09-18 05:09:31.911 261 11104.00 83.13 54841.88 88888.00 2015-09-18 05:09:32.411 261 11103.98 83.12 54842.07 88888.00 2015-09-18 05:09:32.911 261 11103.98 83.13 54842.17 88888.00 2015-09-18 05:09:33.411 261 11103.92 83.10 54842.26 88888.00 2015-09-18 05:09:33.911 261 11103.83 83.05 54842.46 88888.00 2015-09-18 05:09:34.411 261 11103.80 83.05 54842.74 88888.00 2015-09-18 05:09:34.911 261 11103.72 83.06 54842.90 88888.00 2015-09-18 05:09:35.411 261 11103.72 83.01 54842.98 88888.00 2015-09-18 05:09:35.911 261 11103.69 83.03 54843.13 88888.00 2015-09-18 05:09:36.411 261 11103.63 83.04 54843.31 88888.00 2015-09-18 05:09:36.911 261 11103.61 83.06 54843.46 88888.00 2015-09-18 05:09:37.411 261 11103.54 83.07 54843.70 88888.00 2015-09-18 05:09:37.911 261 11103.53 83.03 54843.83 88888.00 2015-09-18 05:09:38.411 261 11103.49 83.03 54844.01 88888.00 2015-09-18 05:09:38.911 261 11103.46 83.03 54844.22 88888.00 2015-09-18 05:09:39.411 261 11103.41 82.98 54844.43 88888.00 2015-09-18 05:09:39.911 261 11103.33 82.97 54844.67 88888.00 2015-09-18 05:09:40.411 261 11103.32 83.03 54844.86 88888.00 2015-09-18 05:09:40.911 261 11103.27 83.01 54845.03 88888.00 2015-09-18 05:09:41.411 261 11103.27 83.03 54845.12 88888.00 2015-09-18 05:09:41.911 261 11103.24 83.05 54845.29 88888.00 2015-09-18 05:09:42.411 261 11103.19 83.02 54845.44 88888.00 2015-09-18 05:09:42.911 261 11103.20 83.01 54845.71 88888.00 2015-09-18 05:09:43.411 261 11103.15 83.00 54845.94 88888.00 2015-09-18 05:09:43.911 261 11103.14 82.95 54846.18 88888.00 2015-09-18 05:09:44.411 261 11103.10 82.89 54846.34 88888.00 2015-09-18 05:09:44.911 261 11103.07 82.86 54846.46 88888.00 2015-09-18 05:09:45.411 261 11103.05 82.89 54846.60 88888.00 2015-09-18 05:09:45.911 261 11103.02 82.94 54846.75 88888.00 2015-09-18 05:09:46.411 261 11102.99 82.89 54846.96 88888.00 2015-09-18 05:09:46.911 261 11103.01 82.88 54847.19 88888.00 2015-09-18 05:09:47.411 261 11103.00 82.90 54847.43 88888.00 2015-09-18 05:09:47.911 261 11102.94 82.95 54847.59 88888.00 2015-09-18 05:09:48.411 261 11102.89 82.97 54847.80 88888.00 2015-09-18 05:09:48.911 261 11102.85 82.96 54848.03 88888.00 2015-09-18 05:09:49.411 261 11102.83 83.02 54848.12 88888.00 2015-09-18 05:09:49.911 261 11102.84 83.04 54848.40 88888.00 2015-09-18 05:09:50.411 261 11102.81 83.04 54848.65 88888.00 2015-09-18 05:09:50.911 261 11102.78 83.04 54848.74 88888.00 2015-09-18 05:09:51.411 261 11102.78 83.06 54848.89 88888.00 2015-09-18 05:09:51.911 261 11102.77 83.07 54849.10 88888.00 2015-09-18 05:09:52.411 261 11102.73 83.06 54849.31 88888.00 2015-09-18 05:09:52.911 261 11102.70 83.09 54849.52 88888.00 2015-09-18 05:09:53.411 261 11102.67 83.09 54849.77 88888.00 2015-09-18 05:09:53.911 261 11102.69 83.11 54849.89 88888.00 2015-09-18 05:09:54.411 261 11102.74 83.13 54850.04 88888.00 2015-09-18 05:09:54.911 261 11102.77 83.20 54850.28 88888.00 2015-09-18 05:09:55.411 261 11102.70 83.23 54850.53 88888.00 2015-09-18 05:09:55.911 261 11102.68 83.26 54850.73 88888.00 2015-09-18 05:09:56.411 261 11102.64 83.31 54850.89 88888.00 2015-09-18 05:09:56.911 261 11102.63 83.31 54851.12 88888.00 2015-09-18 05:09:57.411 261 11102.63 83.35 54851.31 88888.00 2015-09-18 05:09:57.911 261 11102.69 83.37 54851.49 88888.00 2015-09-18 05:09:58.411 261 11102.70 83.35 54851.70 88888.00 2015-09-18 05:09:58.911 261 11102.67 83.32 54851.95 88888.00 2015-09-18 05:09:59.411 261 11102.70 83.32 54852.14 88888.00 2015-09-18 05:09:59.911 261 11102.74 83.34 54852.28 88888.00 2015-09-18 05:10:00.411 261 11102.69 83.39 54852.46 88888.00 2015-09-18 05:10:00.911 261 11102.68 83.43 54852.61 88888.00 2015-09-18 05:10:01.411 261 11102.72 83.47 54852.84 88888.00 2015-09-18 05:10:01.911 261 11102.73 83.47 54853.05 88888.00 2015-09-18 05:10:02.411 261 11102.74 83.54 54853.25 88888.00 2015-09-18 05:10:02.911 261 11102.75 83.60 54853.42 88888.00 2015-09-18 05:10:03.411 261 11102.80 83.63 54853.57 88888.00 2015-09-18 05:10:03.911 261 11102.78 83.65 54853.80 88888.00 2015-09-18 05:10:04.411 261 11102.72 83.65 54853.92 88888.00 2015-09-18 05:10:04.911 261 11102.70 83.69 54854.07 88888.00 2015-09-18 05:10:05.411 261 11102.74 83.69 54854.30 88888.00 2015-09-18 05:10:05.911 261 11102.69 83.72 54854.52 88888.00 2015-09-18 05:10:06.411 261 11102.72 83.79 54854.73 88888.00 2015-09-18 05:10:06.911 261 11102.75 83.87 54854.93 88888.00 2015-09-18 05:10:07.411 261 11102.77 83.87 54855.02 88888.00 2015-09-18 05:10:07.911 261 11102.73 83.95 54855.18 88888.00 2015-09-18 05:10:08.411 261 11102.73 84.03 54855.41 88888.00 2015-09-18 05:10:08.911 261 11102.73 84.05 54855.63 88888.00 2015-09-18 05:10:09.411 261 11102.70 84.02 54855.81 88888.00 2015-09-18 05:10:09.911 261 11102.72 84.05 54855.97 88888.00 2015-09-18 05:10:10.411 261 11102.77 84.12 54856.17 88888.00 2015-09-18 05:10:10.911 261 11102.75 84.20 54856.34 88888.00 2015-09-18 05:10:11.411 261 11102.73 84.27 54856.55 88888.00 2015-09-18 05:10:11.911 261 11102.78 84.32 54856.82 88888.00 2015-09-18 05:10:12.411 261 11102.74 84.37 54856.90 88888.00 2015-09-18 05:10:12.911 261 11102.72 84.48 54857.08 88888.00 2015-09-18 05:10:13.411 261 11102.74 84.53 54857.22 88888.00 2015-09-18 05:10:13.911 261 11102.77 84.54 54857.37 88888.00 2015-09-18 05:10:14.411 261 11102.84 84.58 54857.52 88888.00 2015-09-18 05:10:14.911 261 11102.78 84.63 54857.69 88888.00 2015-09-18 05:10:15.411 261 11102.80 84.70 54857.94 88888.00 2015-09-18 05:10:15.911 261 11102.83 84.76 54858.09 88888.00 2015-09-18 05:10:16.411 261 11102.84 84.81 54858.17 88888.00 2015-09-18 05:10:16.911 261 11102.90 84.82 54858.27 88888.00 2015-09-18 05:10:17.411 261 11102.89 84.86 54858.45 88888.00 2015-09-18 05:10:17.911 261 11102.89 84.93 54858.63 88888.00 2015-09-18 05:10:18.411 261 11102.88 85.06 54858.82 88888.00 2015-09-18 05:10:18.911 261 11102.91 85.13 54859.00 88888.00 2015-09-18 05:10:19.411 261 11102.93 85.22 54859.16 88888.00 2015-09-18 05:10:19.911 261 11102.95 85.29 54859.33 88888.00 2015-09-18 05:10:20.411 261 11103.00 85.34 54859.57 88888.00 2015-09-18 05:10:20.911 261 11102.99 85.43 54859.69 88888.00 2015-09-18 05:10:21.411 261 11102.98 85.46 54859.75 88888.00 2015-09-18 05:10:21.911 261 11103.00 85.52 54859.86 88888.00 2015-09-18 05:10:22.411 261 11103.06 85.58 54860.01 88888.00 2015-09-18 05:10:22.911 261 11103.12 85.73 54860.17 88888.00 2015-09-18 05:10:23.411 261 11103.16 85.84 54860.32 88888.00 2015-09-18 05:10:23.911 261 11103.17 85.91 54860.56 88888.00 2015-09-18 05:10:24.411 261 11103.11 85.97 54860.64 88888.00 2015-09-18 05:10:24.911 261 11103.10 86.05 54860.79 88888.00 2015-09-18 05:10:25.411 261 11103.16 86.10 54860.97 88888.00 2015-09-18 05:10:25.911 261 11103.24 86.16 54861.09 88888.00 2015-09-18 05:10:26.411 261 11103.24 86.23 54861.23 88888.00 2015-09-18 05:10:26.911 261 11103.27 86.31 54861.45 88888.00 2015-09-18 05:10:27.411 261 11103.26 86.35 54861.61 88888.00 2015-09-18 05:10:27.911 261 11103.30 86.40 54861.77 88888.00 2015-09-18 05:10:28.411 261 11103.32 86.53 54861.89 88888.00 2015-09-18 05:10:28.911 261 11103.32 86.67 54862.03 88888.00 2015-09-18 05:10:29.411 261 11103.30 86.73 54862.17 88888.00 2015-09-18 05:10:29.911 261 11103.33 86.78 54862.30 88888.00 2015-09-18 05:10:30.411 261 11103.41 86.90 54862.40 88888.00 2015-09-18 05:10:30.911 261 11103.45 86.99 54862.47 88888.00 2015-09-18 05:10:31.411 261 11103.52 87.07 54862.65 88888.00 2015-09-18 05:10:31.911 261 11103.53 87.10 54862.80 88888.00 2015-09-18 05:10:32.411 261 11103.53 87.17 54862.90 88888.00 2015-09-18 05:10:32.911 261 11103.54 87.26 54862.98 88888.00 2015-09-18 05:10:33.411 261 11103.59 87.40 54863.11 88888.00 2015-09-18 05:10:33.911 261 11103.63 87.48 54863.27 88888.00 2015-09-18 05:10:34.411 261 11103.63 87.53 54863.39 88888.00 2015-09-18 05:10:34.911 261 11103.67 87.60 54863.48 88888.00 2015-09-18 05:10:35.411 261 11103.63 87.65 54863.56 88888.00 2015-09-18 05:10:35.911 261 11103.71 87.73 54863.74 88888.00 2015-09-18 05:10:36.411 261 11103.78 87.80 54863.88 88888.00 2015-09-18 05:10:36.911 261 11103.79 87.85 54864.04 88888.00 2015-09-18 05:10:37.411 261 11103.79 87.94 54864.23 88888.00 2015-09-18 05:10:37.911 261 11103.83 88.05 54864.28 88888.00 2015-09-18 05:10:38.411 261 11103.84 88.10 54864.18 88888.00 2015-09-18 05:10:38.911 261 11103.93 88.17 54864.21 88888.00 2015-09-18 05:10:39.411 261 11103.99 88.24 54864.33 88888.00 2015-09-18 05:10:39.911 261 11104.00 88.31 54864.42 88888.00 2015-09-18 05:10:40.411 261 11104.03 88.41 54864.59 88888.00 2015-09-18 05:10:40.911 261 11104.00 88.50 54864.75 88888.00 2015-09-18 05:10:41.411 261 11104.03 88.56 54864.84 88888.00 2015-09-18 05:10:41.911 261 11104.14 88.66 54865.06 88888.00 2015-09-18 05:10:42.411 261 11104.16 88.72 54865.15 88888.00 2015-09-18 05:10:42.911 261 11104.14 88.76 54865.33 88888.00 2015-09-18 05:10:43.411 261 11104.17 88.86 54865.41 88888.00 2015-09-18 05:10:43.911 261 11104.29 88.96 54865.53 88888.00 2015-09-18 05:10:44.411 261 11104.35 89.02 54865.58 88888.00 2015-09-18 05:10:44.911 261 11104.42 89.07 54865.70 88888.00 2015-09-18 05:10:45.411 261 11104.41 89.19 54865.79 88888.00 2015-09-18 05:10:45.911 261 11104.46 89.25 54865.90 88888.00 2015-09-18 05:10:46.411 261 11104.52 89.31 54865.97 88888.00 2015-09-18 05:10:46.911 261 11104.56 89.43 54866.02 88888.00 2015-09-18 05:10:47.411 261 11104.60 89.49 54866.12 88888.00 2015-09-18 05:10:47.911 261 11104.67 89.61 54866.19 88888.00 2015-09-18 05:10:48.411 261 11104.74 89.66 54866.29 88888.00 2015-09-18 05:10:48.911 261 11104.81 89.72 54866.32 88888.00 2015-09-18 05:10:49.411 261 11104.83 89.81 54866.35 88888.00 2015-09-18 05:10:49.911 261 11104.92 89.87 54866.35 88888.00 2015-09-18 05:10:50.411 261 11104.94 89.91 54866.41 88888.00 2015-09-18 05:10:50.911 261 11105.00 90.05 54866.49 88888.00 2015-09-18 05:10:51.411 261 11105.03 90.18 54866.62 88888.00 2015-09-18 05:10:51.911 261 11105.05 90.27 54866.69 88888.00 2015-09-18 05:10:52.411 261 11105.18 90.35 54866.69 88888.00 2015-09-18 05:10:52.911 261 11105.18 90.37 54866.76 88888.00 2015-09-18 05:10:53.411 261 11105.29 90.44 54866.82 88888.00 2015-09-18 05:10:53.911 261 11105.34 90.54 54866.91 88888.00 2015-09-18 05:10:54.411 261 11105.40 90.64 54866.88 88888.00 2015-09-18 05:10:54.911 261 11105.39 90.79 54866.90 88888.00 2015-09-18 05:10:55.411 261 11105.49 90.84 54866.97 88888.00 2015-09-18 05:10:55.911 261 11105.52 90.94 54866.97 88888.00 2015-09-18 05:10:56.411 261 11105.58 90.99 54867.03 88888.00 2015-09-18 05:10:56.911 261 11105.68 91.03 54867.06 88888.00 2015-09-18 05:10:57.411 261 11105.75 91.15 54867.13 88888.00 2015-09-18 05:10:57.911 261 11105.81 91.22 54867.10 88888.00 2015-09-18 05:10:58.411 261 11105.88 91.24 54867.12 88888.00 2015-09-18 05:10:58.911 261 11105.91 91.31 54867.20 88888.00 2015-09-18 05:10:59.411 261 11106.01 91.41 54867.23 88888.00 2015-09-18 05:10:59.911 261 11106.01 91.53 54867.35 88888.00 2015-09-18 05:11:00.411 261 11106.10 91.56 54867.33 88888.00 2015-09-18 05:11:00.911 261 11106.22 91.60 54867.41 88888.00 2015-09-18 05:11:01.411 261 11106.26 91.74 54867.43 88888.00 2015-09-18 05:11:01.911 261 11106.30 91.87 54867.41 88888.00 2015-09-18 05:11:02.411 261 11106.38 91.89 54867.39 88888.00 2015-09-18 05:11:02.911 261 11106.45 91.91 54867.41 88888.00 2015-09-18 05:11:03.411 261 11106.47 92.00 54867.43 88888.00 2015-09-18 05:11:03.911 261 11106.49 92.10 54867.45 88888.00 2015-09-18 05:11:04.411 261 11106.56 92.17 54867.47 88888.00 2015-09-18 05:11:04.911 261 11106.56 92.18 54867.54 88888.00 2015-09-18 05:11:05.411 261 11106.61 92.24 54867.63 88888.00 2015-09-18 05:11:05.911 261 11106.70 92.33 54867.59 88888.00 2015-09-18 05:11:06.411 261 11106.81 92.40 54867.58 88888.00 2015-09-18 05:11:06.911 261 11106.83 92.44 54867.60 88888.00 2015-09-18 05:11:07.411 261 11106.90 92.48 54867.63 88888.00 2015-09-18 05:11:07.911 261 11106.90 92.53 54867.64 88888.00 2015-09-18 05:11:08.411 261 11106.99 92.68 54867.66 88888.00 2015-09-18 05:11:08.911 261 11107.16 92.70 54867.66 88888.00 2015-09-18 05:11:09.411 261 11107.20 92.74 54867.65 88888.00 2015-09-18 05:11:09.911 261 11107.25 92.81 54867.75 88888.00 2015-09-18 05:11:10.411 261 11107.38 92.90 54867.78 88888.00 2015-09-18 05:11:10.911 261 11107.43 92.97 54867.75 88888.00 2015-09-18 05:11:11.411 261 11107.45 92.95 54867.72 88888.00 2015-09-18 05:11:11.911 261 11107.51 92.94 54867.68 88888.00 2015-09-18 05:11:12.411 261 11107.59 93.01 54867.66 88888.00 2015-09-18 05:11:12.911 261 11107.65 93.11 54867.61 88888.00 2015-09-18 05:11:13.411 261 11107.72 93.19 54867.66 88888.00 2015-09-18 05:11:13.911 261 11107.76 93.20 54867.74 88888.00 2015-09-18 05:11:14.411 261 11107.77 93.29 54867.76 88888.00 2015-09-18 05:11:14.911 261 11107.90 93.35 54867.82 88888.00 2015-09-18 05:11:15.411 261 11108.02 93.33 54867.86 88888.00 2015-09-18 05:11:15.911 261 11108.07 93.33 54867.83 88888.00 2015-09-18 05:11:16.411 261 11108.13 93.39 54867.77 88888.00 2015-09-18 05:11:16.911 261 11108.16 93.46 54867.76 88888.00 2015-09-18 05:11:17.411 261 11108.21 93.46 54867.78 88888.00 2015-09-18 05:11:17.911 261 11108.24 93.51 54867.77 88888.00 2015-09-18 05:11:18.411 261 11108.33 93.54 54867.76 88888.00 2015-09-18 05:11:18.911 261 11108.40 93.58 54867.75 88888.00 2015-09-18 05:11:19.411 261 11108.48 93.66 54867.72 88888.00 2015-09-18 05:11:19.911 261 11108.47 93.71 54867.72 88888.00 2015-09-18 05:11:20.411 261 11108.54 93.76 54867.73 88888.00 2015-09-18 05:11:20.911 261 11108.60 93.80 54867.68 88888.00 2015-09-18 05:11:21.411 261 11108.69 93.84 54867.64 88888.00 2015-09-18 05:11:21.911 261 11108.76 93.86 54867.65 88888.00 2015-09-18 05:11:22.411 261 11108.80 93.83 54867.61 88888.00 2015-09-18 05:11:22.911 261 11108.89 93.88 54867.52 88888.00 2015-09-18 05:11:23.411 261 11108.97 93.91 54867.54 88888.00 2015-09-18 05:11:23.911 261 11109.03 93.88 54867.56 88888.00 2015-09-18 05:11:24.411 261 11109.05 93.94 54867.54 88888.00 2015-09-18 05:11:24.911 261 11109.12 93.94 54867.59 88888.00 2015-09-18 05:11:25.411 261 11109.21 93.94 54867.52 88888.00 2015-09-18 05:11:25.911 261 11109.27 93.98 54867.51 88888.00 2015-09-18 05:11:26.411 261 11109.27 94.05 54867.49 88888.00 2015-09-18 05:11:26.911 261 11109.29 94.12 54867.47 88888.00 2015-09-18 05:11:27.411 261 11109.39 94.15 54867.49 88888.00 2015-09-18 05:11:27.911 261 11109.46 94.18 54867.40 88888.00 2015-09-18 05:11:28.411 261 11109.48 94.16 54867.40 88888.00 2015-09-18 05:11:28.911 261 11109.57 94.17 54867.42 88888.00 2015-09-18 05:11:29.411 261 11109.63 94.19 54867.39 88888.00 2015-09-18 05:11:29.911 261 11109.68 94.21 54867.43 88888.00 2015-09-18 05:11:30.411 261 11109.71 94.21 54867.40 88888.00 2015-09-18 05:11:30.911 261 11109.86 94.19 54867.45 88888.00 2015-09-18 05:11:31.411 261 11109.86 94.18 54867.43 88888.00 2015-09-18 05:11:31.911 261 11109.90 94.20 54867.41 88888.00 2015-09-18 05:11:32.411 261 11110.00 94.29 54867.37 88888.00 2015-09-18 05:11:32.911 261 11110.06 94.33 54867.39 88888.00 2015-09-18 05:11:33.411 261 11110.10 94.32 54867.49 88888.00 2015-09-18 05:11:33.911 261 11110.14 94.33 54867.48 88888.00 2015-09-18 05:11:34.411 261 11110.21 94.38 54867.39 88888.00 2015-09-18 05:11:34.911 261 11110.22 94.33 54867.35 88888.00 2015-09-18 05:11:35.411 261 11110.26 94.34 54867.32 88888.00 2015-09-18 05:11:35.911 261 11110.41 94.30 54867.31 88888.00 2015-09-18 05:11:36.411 261 11110.46 94.35 54867.31 88888.00 2015-09-18 05:11:36.911 261 11110.44 94.44 54867.26 88888.00 2015-09-18 05:11:37.411 261 11110.48 94.43 54867.31 88888.00 2015-09-18 05:11:37.911 261 11110.52 94.46 54867.26 88888.00 2015-09-18 05:11:38.411 261 11110.64 94.46 54867.32 88888.00 2015-09-18 05:11:38.911 261 11110.65 94.45 54867.39 88888.00 2015-09-18 05:11:39.411 261 11110.69 94.45 54867.35 88888.00 2015-09-18 05:11:39.911 261 11110.75 94.43 54867.31 88888.00 2015-09-18 05:11:40.411 261 11110.74 94.46 54867.37 88888.00 2015-09-18 05:11:40.911 261 11110.83 94.51 54867.37 88888.00 2015-09-18 05:11:41.411 261 11110.88 94.54 54867.37 88888.00 2015-09-18 05:11:41.911 261 11110.94 94.60 54867.30 88888.00 2015-09-18 05:11:42.411 261 11111.04 94.62 54867.31 88888.00 2015-09-18 05:11:42.911 261 11111.07 94.60 54867.30 88888.00 2015-09-18 05:11:43.411 261 11111.17 94.61 54867.26 88888.00 2015-09-18 05:11:43.911 261 11111.22 94.61 54867.24 88888.00 2015-09-18 05:11:44.411 261 11111.20 94.62 54867.17 88888.00 2015-09-18 05:11:44.911 261 11111.25 94.64 54867.19 88888.00 2015-09-18 05:11:45.411 261 11111.33 94.68 54867.20 88888.00 2015-09-18 05:11:45.911 261 11111.42 94.68 54867.19 88888.00 2015-09-18 05:11:46.411 261 11111.48 94.68 54867.23 88888.00 2015-09-18 05:11:46.911 261 11111.53 94.69 54867.19 88888.00 2015-09-18 05:11:47.411 261 11111.54 94.72 54867.19 88888.00 2015-09-18 05:11:47.911 261 11111.63 94.70 54867.22 88888.00 2015-09-18 05:11:48.411 261 11111.69 94.74 54867.19 88888.00 2015-09-18 05:11:48.911 261 11111.76 94.80 54867.22 88888.00 2015-09-18 05:11:49.411 261 11111.82 94.79 54867.26 88888.00 2015-09-18 05:11:49.911 261 11111.95 94.80 54867.17 88888.00 2015-09-18 05:11:50.411 261 11112.05 94.77 54867.20 88888.00 2015-09-18 05:11:50.911 261 11112.14 94.72 54867.25 88888.00 2015-09-18 05:11:51.411 261 11112.18 94.74 54867.16 88888.00 2015-09-18 05:11:51.911 261 11112.26 94.75 54867.16 88888.00 2015-09-18 05:11:52.411 261 11112.31 94.80 54867.19 88888.00 2015-09-18 05:11:52.911 261 11112.42 94.84 54867.24 88888.00 2015-09-18 05:11:53.411 261 11112.47 94.86 54867.24 88888.00 2015-09-18 05:11:53.911 261 11112.56 94.88 54867.25 88888.00 2015-09-18 05:11:54.411 261 11112.63 94.93 54867.23 88888.00 2015-09-18 05:11:54.911 261 11112.71 94.96 54867.17 88888.00 2015-09-18 05:11:55.411 261 11112.81 95.00 54867.15 88888.00 2015-09-18 05:11:55.911 261 11112.88 95.01 54867.17 88888.00 2015-09-18 05:11:56.411 261 11112.98 95.01 54867.08 88888.00 2015-09-18 05:11:56.911 261 11113.02 95.01 54867.05 88888.00 2015-09-18 05:11:57.411 261 11113.07 95.09 54867.10 88888.00 2015-09-18 05:11:57.911 261 11113.18 95.11 54867.11 88888.00 2015-09-18 05:11:58.411 261 11113.23 95.13 54867.06 88888.00 2015-09-18 05:11:58.911 261 11113.30 95.15 54867.00 88888.00 2015-09-18 05:11:59.411 261 11113.41 95.13 54866.89 88888.00 2015-09-18 05:11:59.911 261 11113.49 95.14 54866.95 88888.00 2015-09-18 05:12:00.411 261 11113.54 95.13 54866.99 88888.00 2015-09-18 05:12:00.911 261 11113.57 95.18 54867.00 88888.00 2015-09-18 05:12:01.411 261 11113.65 95.21 54866.96 88888.00 2015-09-18 05:12:01.911 261 11113.71 95.25 54866.91 88888.00 2015-09-18 05:12:02.411 261 11113.78 95.29 54866.90 88888.00 2015-09-18 05:12:02.911 261 11113.84 95.34 54866.79 88888.00 2015-09-18 05:12:03.411 261 11113.83 95.39 54866.81 88888.00 2015-09-18 05:12:03.911 261 11113.89 95.46 54866.77 88888.00 2015-09-18 05:12:04.411 261 11114.06 95.52 54866.68 88888.00 2015-09-18 05:12:04.911 261 11114.08 95.52 54866.70 88888.00 2015-09-18 05:12:05.411 261 11114.15 95.59 54866.68 88888.00 2015-09-18 05:12:05.911 261 11114.28 95.67 54866.62 88888.00 2015-09-18 05:12:06.411 261 11114.28 95.69 54866.62 88888.00 2015-09-18 05:12:06.911 261 11114.31 95.72 54866.55 88888.00 2015-09-18 05:12:07.411 261 11114.36 95.76 54866.56 88888.00 2015-09-18 05:12:07.911 261 11114.50 95.84 54866.54 88888.00 2015-09-18 05:12:08.411 261 11114.64 95.88 54866.55 88888.00 2015-09-18 05:12:08.911 261 11114.64 95.93 54866.49 88888.00 2015-09-18 05:12:09.411 261 11114.71 95.99 54866.42 88888.00 2015-09-18 05:12:09.911 261 11114.77 96.02 54866.37 88888.00 2015-09-18 05:12:10.411 261 11114.81 96.04 54866.40 88888.00 2015-09-18 05:12:10.911 261 11114.86 96.05 54866.40 88888.00 2015-09-18 05:12:11.411 261 11114.88 96.14 54866.33 88888.00 2015-09-18 05:12:11.911 261 11114.96 96.20 54866.24 88888.00 2015-09-18 05:12:12.411 261 11115.02 96.20 54866.18 88888.00 2015-09-18 05:12:12.911 261 11115.07 96.26 54866.11 88888.00 2015-09-18 05:12:13.411 261 11115.09 96.32 54866.11 88888.00 2015-09-18 05:12:13.911 261 11115.19 96.37 54866.14 88888.00 2015-09-18 05:12:14.411 261 11115.28 96.43 54866.09 88888.00 2015-09-18 05:12:14.911 261 11115.35 96.46 54866.03 88888.00 2015-09-18 05:12:15.411 261 11115.42 96.53 54866.00 88888.00 2015-09-18 05:12:15.911 261 11115.43 96.56 54865.85 88888.00 2015-09-18 05:12:16.411 261 11115.46 96.56 54865.87 88888.00 2015-09-18 05:12:16.911 261 11115.53 96.60 54865.88 88888.00 2015-09-18 05:12:17.411 261 11115.61 96.65 54865.85 88888.00 2015-09-18 05:12:17.911 261 11115.60 96.78 54865.81 88888.00 2015-09-18 05:12:18.411 261 11115.60 96.82 54865.75 88888.00 2015-09-18 05:12:18.911 261 11115.65 96.83 54865.73 88888.00 2015-09-18 05:12:19.411 261 11115.74 96.84 54865.72 88888.00 2015-09-18 05:12:19.911 261 11115.75 96.86 54865.73 88888.00 2015-09-18 05:12:20.411 261 11115.81 96.82 54865.65 88888.00 2015-09-18 05:12:20.911 261 11115.90 96.89 54865.54 88888.00 2015-09-18 05:12:21.411 261 11115.96 96.97 54865.48 88888.00 2015-09-18 05:12:21.911 261 11116.00 97.06 54865.50 88888.00 2015-09-18 05:12:22.411 261 11116.05 97.14 54865.46 88888.00 2015-09-18 05:12:22.911 261 11116.14 97.21 54865.40 88888.00 2015-09-18 05:12:23.411 261 11116.17 97.17 54865.41 88888.00 2015-09-18 05:12:23.911 261 11116.19 97.21 54865.33 88888.00 2015-09-18 05:12:24.411 261 11116.24 97.26 54865.28 88888.00 2015-09-18 05:12:24.911 261 11116.23 97.34 54865.20 88888.00 2015-09-18 05:12:25.411 261 11116.29 97.38 54865.23 88888.00 2015-09-18 05:12:25.911 261 11116.36 97.41 54865.23 88888.00 2015-09-18 05:12:26.411 261 11116.38 97.51 54865.12 88888.00 2015-09-18 05:12:26.911 261 11116.37 97.58 54865.12 88888.00 2015-09-18 05:12:27.411 261 11116.43 97.58 54865.03 88888.00 2015-09-18 05:12:27.911 261 11116.48 97.58 54865.00 88888.00 2015-09-18 05:12:28.411 261 11116.52 97.60 54865.00 88888.00 2015-09-18 05:12:28.911 261 11116.53 97.60 54864.94 88888.00 2015-09-18 05:12:29.411 261 11116.59 97.56 54864.91 88888.00 2015-09-18 05:12:29.911 261 11116.61 97.56 54864.89 88888.00 2015-09-18 05:12:30.411 261 11116.65 97.58 54864.83 88888.00 2015-09-18 05:12:30.911 261 11116.69 97.59 54864.79 88888.00 2015-09-18 05:12:31.411 261 11116.74 97.63 54864.73 88888.00 2015-09-18 05:12:31.911 261 11116.80 97.66 54864.66 88888.00 2015-09-18 05:12:32.411 261 11116.79 97.70 54864.63 88888.00 2015-09-18 05:12:32.911 261 11116.80 97.74 54864.58 88888.00 2015-09-18 05:12:33.411 261 11116.90 97.79 54864.58 88888.00 2015-09-18 05:12:33.911 261 11116.89 97.81 54864.51 88888.00 2015-09-18 05:12:34.411 261 11116.87 97.82 54864.57 88888.00 2015-09-18 05:12:34.911 261 11116.80 97.84 54864.56 88888.00 2015-09-18 05:12:35.411 261 11116.78 97.83 54864.48 88888.00 2015-09-18 05:12:35.911 261 11116.74 97.87 54864.47 88888.00 2015-09-18 05:12:36.411 261 11116.84 97.89 54864.52 88888.00 2015-09-18 05:12:36.911 261 11116.89 98.00 54864.50 88888.00 2015-09-18 05:12:37.411 261 11116.94 98.04 54864.41 88888.00 2015-09-18 05:12:37.911 261 11117.00 98.04 54864.40 88888.00 2015-09-18 05:12:38.411 261 11116.97 98.09 54864.35 88888.00 2015-09-18 05:12:38.911 261 11116.95 98.17 54864.31 88888.00 2015-09-18 05:12:39.411 261 11116.99 98.24 54864.32 88888.00 2015-09-18 05:12:39.911 261 11117.02 98.22 54864.36 88888.00 2015-09-18 05:12:40.412 261 11117.05 98.22 54864.35 88888.00 2015-09-18 05:12:40.912 261 11117.08 98.26 54864.33 88888.00 2015-09-18 05:12:41.412 261 11117.10 98.34 54864.26 88888.00 2015-09-18 05:12:41.912 261 11117.17 98.34 54864.22 88888.00 2015-09-18 05:12:42.412 261 11117.12 98.38 54864.25 88888.00 2015-09-18 05:12:42.912 261 11117.18 98.42 54864.22 88888.00 2015-09-18 05:12:43.412 261 11117.21 98.47 54864.19 88888.00 2015-09-18 05:12:43.912 261 11117.23 98.48 54864.19 88888.00 2015-09-18 05:12:44.412 261 11117.26 98.51 54864.15 88888.00 2015-09-18 05:12:44.912 261 11117.26 98.55 54864.17 88888.00 2015-09-18 05:12:45.412 261 11117.34 98.63 54864.17 88888.00 2015-09-18 05:12:45.912 261 11117.32 98.61 54864.24 88888.00 2015-09-18 05:12:46.412 261 11117.36 98.60 54864.22 88888.00 2015-09-18 05:12:46.912 261 11117.37 98.58 54864.19 88888.00 2015-09-18 05:12:47.412 261 11117.38 98.55 54864.21 88888.00 2015-09-18 05:12:47.912 261 11117.37 98.64 54864.17 88888.00 2015-09-18 05:12:48.412 261 11117.37 98.72 54864.16 88888.00 2015-09-18 05:12:48.912 261 11117.38 98.73 54864.25 88888.00 2015-09-18 05:12:49.412 261 11117.46 98.75 54864.19 88888.00 2015-09-18 05:12:49.912 261 11117.43 98.80 54864.22 88888.00 2015-09-18 05:12:50.412 261 11117.41 98.80 54864.19 88888.00 2015-09-18 05:12:50.912 261 11117.42 98.77 54864.24 88888.00 2015-09-18 05:12:51.412 261 11117.39 98.76 54864.26 88888.00 2015-09-18 05:12:51.912 261 11117.41 98.84 54864.19 88888.00 2015-09-18 05:12:52.412 261 11117.42 98.92 54864.14 88888.00 2015-09-18 05:12:52.912 261 11117.43 98.93 54864.08 88888.00 2015-09-18 05:12:53.412 261 11117.51 98.92 54864.06 88888.00 2015-09-18 05:12:53.912 261 11117.47 98.94 54864.06 88888.00 2015-09-18 05:12:54.412 261 11117.47 98.99 54864.06 88888.00 2015-09-18 05:12:54.912 261 11117.53 99.03 54864.03 88888.00 2015-09-18 05:12:55.412 261 11117.52 99.08 54864.04 88888.00 2015-09-18 05:12:55.912 261 11117.53 99.06 54864.04 88888.00 2015-09-18 05:12:56.412 261 11117.54 99.11 54864.05 88888.00 2015-09-18 05:12:56.912 261 11117.57 99.17 54864.03 88888.00 2015-09-18 05:12:57.412 261 11117.59 99.19 54864.06 88888.00 2015-09-18 05:12:57.912 261 11117.54 99.25 54864.05 88888.00 2015-09-18 05:12:58.412 261 11117.51 99.26 54864.00 88888.00 2015-09-18 05:12:58.912 261 11117.51 99.28 54864.01 88888.00 2015-09-18 05:12:59.412 261 11117.54 99.28 54864.04 88888.00 2015-09-18 05:12:59.912 261 11117.57 99.28 54864.04 88888.00 2015-09-18 05:13:00.412 261 11117.58 99.27 54864.08 88888.00 2015-09-18 05:13:00.912 261 11117.59 99.34 54864.01 88888.00 2015-09-18 05:13:01.412 261 11117.58 99.42 54863.93 88888.00 2015-09-18 05:13:01.912 261 11117.62 99.44 54863.93 88888.00 2015-09-18 05:13:02.412 261 11117.60 99.42 54863.90 88888.00 2015-09-18 05:13:02.912 261 11117.58 99.49 54863.91 88888.00 2015-09-18 05:13:03.412 261 11117.62 99.51 54863.82 88888.00 2015-09-18 05:13:03.912 261 11117.59 99.54 54863.77 88888.00 2015-09-18 05:13:04.412 261 11117.63 99.57 54863.80 88888.00 2015-09-18 05:13:04.912 261 11117.72 99.60 54863.83 88888.00 2015-09-18 05:13:05.412 261 11117.67 99.62 54863.81 88888.00 2015-09-18 05:13:05.912 261 11117.69 99.66 54863.79 88888.00 2015-09-18 05:13:06.412 261 11117.64 99.68 54863.80 88888.00 2015-09-18 05:13:06.912 261 11117.69 99.67 54863.81 88888.00 2015-09-18 05:13:07.412 261 11117.75 99.75 54863.73 88888.00 2015-09-18 05:13:07.912 261 11117.78 99.79 54863.66 88888.00 2015-09-18 05:13:08.412 261 11117.84 99.81 54863.59 88888.00 2015-09-18 05:13:08.912 261 11117.80 99.85 54863.49 88888.00 2015-09-18 05:13:09.412 261 11117.81 99.90 54863.52 88888.00 2015-09-18 05:13:09.912 261 11117.90 99.92 54863.53 88888.00 2015-09-18 05:13:10.412 261 11117.97 99.93 54863.56 88888.00 2015-09-18 05:13:10.912 261 11117.99 99.95 54863.57 88888.00 2015-09-18 05:13:11.412 261 11117.99 99.98 54863.54 88888.00 2015-09-18 05:13:11.912 261 11118.00 100.03 54863.48 88888.00 2015-09-18 05:13:12.412 261 11117.96 100.05 54863.40 88888.00 2015-09-18 05:13:12.912 261 11117.97 100.04 54863.35 88888.00 2015-09-18 05:13:13.412 261 11117.96 100.08 54863.27 88888.00 2015-09-18 05:13:13.912 261 11118.01 100.16 54863.29 88888.00 2015-09-18 05:13:14.412 261 11118.06 100.18 54863.25 88888.00 2015-09-18 05:13:14.912 261 11118.09 100.26 54863.14 88888.00 2015-09-18 05:13:15.412 261 11118.14 100.24 54863.08 88888.00 2015-09-18 05:13:15.912 261 11118.20 100.28 54863.03 88888.00 2015-09-18 05:13:16.412 261 11118.19 100.34 54863.04 88888.00 2015-09-18 05:13:16.912 261 11118.19 100.35 54862.95 88888.00 2015-09-18 05:13:17.412 261 11118.21 100.40 54862.91 88888.00 2015-09-18 05:13:17.912 261 11118.22 100.46 54862.82 88888.00 2015-09-18 05:13:18.412 261 11118.27 100.47 54862.73 88888.00 2015-09-18 05:13:18.912 261 11118.27 100.52 54862.70 88888.00 2015-09-18 05:13:19.412 261 11118.27 100.52 54862.67 88888.00 2015-09-18 05:13:19.912 261 11118.35 100.52 54862.65 88888.00 2015-09-18 05:13:20.412 261 11118.33 100.55 54862.65 88888.00 2015-09-18 05:13:20.912 261 11118.32 100.59 54862.61 88888.00 2015-09-18 05:13:21.412 261 11118.30 100.62 54862.55 88888.00 2015-09-18 05:13:21.912 261 11118.28 100.64 54862.65 88888.00 2015-09-18 05:13:22.412 261 11118.40 100.68 54862.56 88888.00 2015-09-18 05:13:22.912 261 11118.43 100.69 54862.56 88888.00 2015-09-18 05:13:23.412 261 11118.42 100.68 54862.51 88888.00 2015-09-18 05:13:23.912 261 11118.43 100.71 54862.40 88888.00 2015-09-18 05:13:24.412 261 11118.43 100.79 54862.22 88888.00 2015-09-18 05:13:24.912 261 11118.44 100.85 54862.20 88888.00 2015-09-18 05:13:25.412 261 11118.43 100.83 54862.16 88888.00 2015-09-18 05:13:25.912 261 11118.44 100.77 54862.04 88888.00 2015-09-18 05:13:26.412 261 11118.44 100.78 54861.94 88888.00 2015-09-18 05:13:26.912 261 11118.43 100.81 54861.96 88888.00 2015-09-18 05:13:27.412 261 11118.42 100.84 54861.87 88888.00 2015-09-18 05:13:27.912 261 11118.47 100.83 54861.73 88888.00 2015-09-18 05:13:28.412 261 11118.48 100.83 54861.71 88888.00 2015-09-18 05:13:28.912 261 11118.47 100.83 54861.70 88888.00 2015-09-18 05:13:29.412 261 11118.48 100.89 54861.69 88888.00 2015-09-18 05:13:29.912 261 11118.51 100.92 54861.58 88888.00 2015-09-18 05:13:30.412 261 11118.48 100.93 54861.52 88888.00 2015-09-18 05:13:30.912 261 11118.48 100.91 54861.47 88888.00 2015-09-18 05:13:31.412 261 11118.46 100.91 54861.46 88888.00 2015-09-18 05:13:31.912 261 11118.49 100.95 54861.46 88888.00 2015-09-18 05:13:32.412 261 11118.48 100.94 54861.43 88888.00 2015-09-18 05:13:32.912 261 11118.43 100.89 54861.33 88888.00 2015-09-18 05:13:33.412 261 11118.46 100.97 54861.29 88888.00 2015-09-18 05:13:33.912 261 11118.49 101.02 54861.24 88888.00 2015-09-18 05:13:34.412 261 11118.51 100.99 54861.17 88888.00 2015-09-18 05:13:34.912 261 11118.54 101.05 54861.19 88888.00 2015-09-18 05:13:35.412 261 11118.52 101.11 54861.20 88888.00 2015-09-18 05:13:35.912 261 11118.48 101.18 54861.14 88888.00 2015-09-18 05:13:36.412 261 11118.53 101.19 54861.12 88888.00 2015-09-18 05:13:36.912 261 11118.56 101.22 54861.07 88888.00 2015-09-18 05:13:37.412 261 11118.46 101.21 54861.01 88888.00 2015-09-18 05:13:37.912 261 11118.52 101.20 54860.96 88888.00 2015-09-18 05:13:38.412 261 11118.52 101.23 54860.80 88888.00 2015-09-18 05:13:38.912 261 11118.53 101.29 54860.76 88888.00 2015-09-18 05:13:39.412 261 11118.62 101.33 54860.79 88888.00 2015-09-18 05:13:39.912 261 11118.57 101.37 54860.70 88888.00 2015-09-18 05:13:40.412 261 11118.61 101.37 54860.58 88888.00 2015-09-18 05:13:40.912 261 11118.58 101.40 54860.56 88888.00 2015-09-18 05:13:41.412 261 11118.56 101.45 54860.52 88888.00 2015-09-18 05:13:41.912 261 11118.56 101.47 54860.52 88888.00 2015-09-18 05:13:42.412 261 11118.63 101.45 54860.49 88888.00 2015-09-18 05:13:42.912 261 11118.63 101.50 54860.40 88888.00 2015-09-18 05:13:43.412 261 11118.63 101.50 54860.36 88888.00 2015-09-18 05:13:43.912 261 11118.61 101.54 54860.27 88888.00 2015-09-18 05:13:44.412 261 11118.58 101.55 54860.22 88888.00 2015-09-18 05:13:44.912 261 11118.64 101.62 54860.21 88888.00 2015-09-18 05:13:45.412 261 11118.67 101.68 54860.14 88888.00 2015-09-18 05:13:45.912 261 11118.63 101.64 54860.07 88888.00 2015-09-18 05:13:46.412 261 11118.62 101.64 54860.06 88888.00 2015-09-18 05:13:46.912 261 11118.62 101.69 54860.05 88888.00 2015-09-18 05:13:47.412 261 11118.59 101.70 54860.01 88888.00 2015-09-18 05:13:47.912 261 11118.64 101.70 54859.97 88888.00 2015-09-18 05:13:48.412 261 11118.63 101.72 54859.91 88888.00 2015-09-18 05:13:48.912 261 11118.59 101.73 54859.84 88888.00 2015-09-18 05:13:49.412 261 11118.63 101.75 54859.71 88888.00 2015-09-18 05:13:49.912 261 11118.64 101.78 54859.68 88888.00 2015-09-18 05:13:50.412 261 11118.64 101.85 54859.74 88888.00 2015-09-18 05:13:50.912 261 11118.58 101.85 54859.63 88888.00 2015-09-18 05:13:51.412 261 11118.58 101.88 54859.56 88888.00 2015-09-18 05:13:51.912 261 11118.61 101.90 54859.45 88888.00 2015-09-18 05:13:52.412 261 11118.63 101.94 54859.40 88888.00 2015-09-18 05:13:52.912 261 11118.66 101.96 54859.40 88888.00 2015-09-18 05:13:53.412 261 11118.73 101.96 54859.27 88888.00 2015-09-18 05:13:53.912 261 11118.70 101.93 54859.15 88888.00 2015-09-18 05:13:54.412 261 11118.74 101.92 54859.06 88888.00 2015-09-18 05:13:54.912 261 11118.74 101.92 54858.95 88888.00 2015-09-18 05:13:55.412 261 11118.77 101.98 54858.91 88888.00 2015-09-18 05:13:55.912 261 11118.84 102.05 54858.84 88888.00 2015-09-18 05:13:56.412 261 11118.80 102.09 54858.78 88888.00 2015-09-18 05:13:56.912 261 11118.83 102.09 54858.70 88888.00 2015-09-18 05:13:57.412 261 11118.85 102.13 54858.64 88888.00 2015-09-18 05:13:57.912 261 11118.83 102.15 54858.60 88888.00 2015-09-18 05:13:58.412 261 11118.82 102.23 54858.51 88888.00 2015-09-18 05:13:58.912 261 11118.84 102.30 54858.45 88888.00 2015-09-18 05:13:59.412 261 11118.83 102.37 54858.39 88888.00 2015-09-18 05:13:59.912 261 11118.85 102.38 54858.35 88888.00 2015-09-18 05:14:00.412 261 11118.79 102.45 54858.26 88888.00 2015-09-18 05:14:00.912 261 11118.74 102.54 54858.16 88888.00 2015-09-18 05:14:01.412 261 11118.75 102.56 54858.10 88888.00 2015-09-18 05:14:01.912 261 11118.75 102.57 54857.93 88888.00 2015-09-18 05:14:02.412 261 11118.74 102.62 54857.77 88888.00 2015-09-18 05:14:02.912 261 11118.72 102.64 54857.77 88888.00 2015-09-18 05:14:03.412 261 11118.68 102.68 54857.67 88888.00 2015-09-18 05:14:03.912 261 11118.68 102.64 54857.63 88888.00 2015-09-18 05:14:04.412 261 11118.67 102.69 54857.51 88888.00 2015-09-18 05:14:04.912 261 11118.63 102.71 54857.49 88888.00 2015-09-18 05:14:05.412 261 11118.61 102.81 54857.48 88888.00 2015-09-18 05:14:05.912 261 11118.57 102.81 54857.39 88888.00 2015-09-18 05:14:06.412 261 11118.54 102.87 54857.32 88888.00 2015-09-18 05:14:06.912 261 11118.51 102.89 54857.24 88888.00 2015-09-18 05:14:07.412 261 11118.47 102.92 54857.26 88888.00 2015-09-18 05:14:07.912 261 11118.44 102.99 54857.21 88888.00 2015-09-18 05:14:08.412 261 11118.36 102.97 54857.08 88888.00 2015-09-18 05:14:08.912 261 11118.31 102.95 54856.99 88888.00 2015-09-18 05:14:09.412 261 11118.27 102.90 54856.90 88888.00 2015-09-18 05:14:09.912 261 11118.20 102.91 54856.81 88888.00 2015-09-18 05:14:10.412 261 11118.17 102.92 54856.80 88888.00 2015-09-18 05:14:10.912 261 11118.12 102.97 54856.77 88888.00 2015-09-18 05:14:11.412 261 11118.04 102.99 54856.69 88888.00 2015-09-18 05:14:11.912 261 11117.97 102.98 54856.60 88888.00 2015-09-18 05:14:12.412 261 11117.95 103.02 54856.54 88888.00 2015-09-18 05:14:12.912 261 11117.96 103.04 54856.53 88888.00 2015-09-18 05:14:13.412 261 11117.81 102.98 54856.52 88888.00 2015-09-18 05:14:13.912 261 11117.78 103.02 54856.49 88888.00 2015-09-18 05:14:14.412 261 11117.78 103.04 54856.49 88888.00 2015-09-18 05:14:14.912 261 11117.72 103.04 54856.41 88888.00 2015-09-18 05:14:15.412 261 11117.67 103.02 54856.38 88888.00 2015-09-18 05:14:15.912 261 11117.65 103.07 54856.35 88888.00 2015-09-18 05:14:16.412 261 11117.65 103.09 54856.35 88888.00 2015-09-18 05:14:16.912 261 11117.60 103.12 54856.35 88888.00 2015-09-18 05:14:17.412 261 11117.57 103.12 54856.34 88888.00 2015-09-18 05:14:17.912 261 11117.51 103.13 54856.37 88888.00 2015-09-18 05:14:18.412 261 11117.49 103.14 54856.35 88888.00 2015-09-18 05:14:18.912 261 11117.47 103.13 54856.32 88888.00 2015-09-18 05:14:19.412 261 11117.38 103.12 54856.34 88888.00 2015-09-18 05:14:19.912 261 11117.37 103.14 54856.37 88888.00 2015-09-18 05:14:20.412 261 11117.33 103.15 54856.34 88888.00 2015-09-18 05:14:20.912 261 11117.33 103.17 54856.31 88888.00 2015-09-18 05:14:21.412 261 11117.31 103.11 54856.25 88888.00 2015-09-18 05:14:21.912 261 11117.20 103.12 54856.23 88888.00 2015-09-18 05:14:22.412 261 11117.17 103.14 54856.26 88888.00 2015-09-18 05:14:22.912 261 11117.17 103.16 54856.31 88888.00 2015-09-18 05:14:23.412 261 11117.13 103.13 54856.21 88888.00 2015-09-18 05:14:23.912 261 11117.11 103.16 54856.18 88888.00 2015-09-18 05:14:24.412 261 11117.05 103.14 54856.17 88888.00 2015-09-18 05:14:24.912 261 11117.01 103.16 54856.21 88888.00 2015-09-18 05:14:25.412 261 11116.96 103.21 54856.21 88888.00 2015-09-18 05:14:25.912 261 11116.89 103.25 54856.18 88888.00 2015-09-18 05:14:26.412 261 11116.86 103.21 54856.08 88888.00 2015-09-18 05:14:26.912 261 11116.86 103.22 54856.01 88888.00 2015-09-18 05:14:27.412 261 11116.85 103.16 54856.05 88888.00 2015-09-18 05:14:27.912 261 11116.80 103.11 54856.01 88888.00 2015-09-18 05:14:28.412 261 11116.79 103.11 54855.97 88888.00 2015-09-18 05:14:28.912 261 11116.74 103.09 54855.88 88888.00 2015-09-18 05:14:29.412 261 11116.73 103.13 54855.89 88888.00 2015-09-18 05:14:29.912 261 11116.68 103.12 54855.81 88888.00 2015-09-18 05:14:30.412 261 11116.64 103.11 54855.80 88888.00 2015-09-18 05:14:30.912 261 11116.66 103.11 54855.83 88888.00 2015-09-18 05:14:31.412 261 11116.59 103.13 54855.88 88888.00 2015-09-18 05:14:31.912 261 11116.50 103.09 54855.90 88888.00 2015-09-18 05:14:32.412 261 11116.52 103.11 54855.90 88888.00 2015-09-18 05:14:32.912 261 11116.42 103.11 54855.97 88888.00 2015-09-18 05:14:33.412 261 11116.28 103.11 54855.94 88888.00 2015-09-18 05:14:33.912 261 11116.33 103.11 54855.90 88888.00 2015-09-18 05:14:34.412 261 11116.36 103.13 54855.92 88888.00 2015-09-18 05:14:34.912 261 11116.28 103.12 54855.97 88888.00 2015-09-18 05:14:35.412 261 11116.19 103.07 54855.97 88888.00 2015-09-18 05:14:35.912 261 11116.12 103.03 54855.94 88888.00 2015-09-18 05:14:36.412 261 11116.10 103.08 54855.89 88888.00 2015-09-18 05:14:36.912 261 11116.02 103.12 54855.90 88888.00 2015-09-18 05:14:37.412 261 11115.97 103.06 54856.00 88888.00 2015-09-18 05:14:37.912 261 11115.98 103.04 54855.89 88888.00 2015-09-18 05:14:38.412 261 11116.00 103.08 54855.80 88888.00 2015-09-18 05:14:38.912 261 11115.96 103.13 54855.91 88888.00 2015-09-18 05:14:39.412 261 11115.92 103.14 54855.92 88888.00 2015-09-18 05:14:39.912 261 11115.87 103.15 54855.91 88888.00 2015-09-18 05:14:40.412 261 11115.84 103.17 54855.92 88888.00 2015-09-18 05:14:40.912 261 11115.80 103.15 54855.91 88888.00 2015-09-18 05:14:41.412 261 11115.74 103.16 54855.90 88888.00 2015-09-18 05:14:41.912 261 11115.67 103.19 54855.84 88888.00 2015-09-18 05:14:42.412 261 11115.63 103.19 54855.90 88888.00 2015-09-18 05:14:42.912 261 11115.54 103.23 54855.90 88888.00 2015-09-18 05:14:43.412 261 11115.49 103.25 54855.90 88888.00 2015-09-18 05:14:43.912 261 11115.48 103.25 54855.94 88888.00 2015-09-18 05:14:44.412 261 11115.42 103.23 54855.97 88888.00 2015-09-18 05:14:44.912 261 11115.34 103.27 54855.99 88888.00 2015-09-18 05:14:45.412 261 11115.27 103.25 54856.02 88888.00 2015-09-18 05:14:45.912 261 11115.17 103.24 54856.10 88888.00 2015-09-18 05:14:46.412 261 11115.09 103.23 54856.16 88888.00 2015-09-18 05:14:46.912 261 11115.08 103.17 54856.14 88888.00 2015-09-18 05:14:47.412 261 11115.02 103.19 54856.12 88888.00 2015-09-18 05:14:47.912 261 11114.96 103.16 54856.08 88888.00 2015-09-18 05:14:48.412 261 11114.96 103.13 54856.15 88888.00 2015-09-18 05:14:48.912 261 11114.96 103.17 54856.21 88888.00 2015-09-18 05:14:49.412 261 11114.95 103.19 54856.21 88888.00 2015-09-18 05:14:49.912 261 11114.87 103.14 54856.24 88888.00 2015-09-18 05:14:50.412 261 11114.83 103.17 54856.27 88888.00 2015-09-18 05:14:50.912 261 11114.74 103.20 54856.31 88888.00 2015-09-18 05:14:51.412 261 11114.71 103.16 54856.34 88888.00 2015-09-18 05:14:51.912 261 11114.72 103.20 54856.37 88888.00 2015-09-18 05:14:52.412 261 11114.65 103.20 54856.37 88888.00 2015-09-18 05:14:52.912 261 11114.64 103.21 54856.36 88888.00 2015-09-18 05:14:53.412 261 11114.60 103.25 54856.33 88888.00 2015-09-18 05:14:53.912 261 11114.57 103.31 54856.32 88888.00 2015-09-18 05:14:54.412 261 11114.61 103.28 54856.40 88888.00 2015-09-18 05:14:54.912 261 11114.52 103.27 54856.40 88888.00 2015-09-18 05:14:55.412 261 11114.46 103.27 54856.42 88888.00 2015-09-18 05:14:55.912 261 11114.41 103.28 54856.40 88888.00 2015-09-18 05:14:56.412 261 11114.40 103.23 54856.45 88888.00 2015-09-18 05:14:56.912 261 11114.39 103.22 54856.44 88888.00 2015-09-18 05:14:57.412 261 11114.38 103.22 54856.43 88888.00 2015-09-18 05:14:57.912 261 11114.34 103.29 54856.43 88888.00 2015-09-18 05:14:58.412 261 11114.28 103.30 54856.43 88888.00 2015-09-18 05:14:58.912 261 11114.27 103.39 54856.41 88888.00 2015-09-18 05:14:59.412 261 11114.25 103.42 54856.42 88888.00 2015-09-18 05:14:59.912 261 11114.17 103.44 54856.36 88888.00 2015-09-18 05:15:00.412 261 11114.09 103.42 54856.37 88888.00 2015-09-18 05:15:00.912 261 11114.04 103.46 54856.40 88888.00 2015-09-18 05:15:01.412 261 11114.01 103.48 54856.41 88888.00 2015-09-18 05:15:01.912 261 11114.03 103.51 54856.44 88888.00 2015-09-18 05:15:02.412 261 11114.04 103.54 54856.42 88888.00 2015-09-18 05:15:02.912 261 11113.98 103.53 54856.43 88888.00 2015-09-18 05:15:03.412 261 11113.94 103.51 54856.44 88888.00 2015-09-18 05:15:03.912 261 11113.92 103.51 54856.42 88888.00 2015-09-18 05:15:04.412 261 11113.93 103.50 54856.36 88888.00 2015-09-18 05:15:04.912 261 11113.96 103.46 54856.43 88888.00 2015-09-18 05:15:05.412 261 11113.93 103.46 54856.44 88888.00 2015-09-18 05:15:05.912 261 11113.89 103.48 54856.43 88888.00 2015-09-18 05:15:06.412 261 11113.86 103.50 54856.44 88888.00 2015-09-18 05:15:06.912 261 11113.77 103.57 54856.49 88888.00 2015-09-18 05:15:07.412 261 11113.71 103.61 54856.51 88888.00 2015-09-18 05:15:07.912 261 11113.68 103.57 54856.44 88888.00 2015-09-18 05:15:08.412 261 11113.65 103.56 54856.40 88888.00 2015-09-18 05:15:08.912 261 11113.60 103.55 54856.38 88888.00 2015-09-18 05:15:09.412 261 11113.62 103.55 54856.40 88888.00 2015-09-18 05:15:09.912 261 11113.57 103.50 54856.41 88888.00 2015-09-18 05:15:10.412 261 11113.59 103.44 54856.38 88888.00 2015-09-18 05:15:10.912 261 11113.57 103.48 54856.34 88888.00 2015-09-18 05:15:11.412 261 11113.59 103.56 54856.37 88888.00 2015-09-18 05:15:11.912 261 11113.59 103.58 54856.37 88888.00 2015-09-18 05:15:12.412 261 11113.54 103.58 54856.44 88888.00 2015-09-18 05:15:12.912 261 11113.56 103.64 54856.42 88888.00 2015-09-18 05:15:13.412 261 11113.52 103.68 54856.33 88888.00 2015-09-18 05:15:13.912 261 11113.51 103.65 54856.27 88888.00 2015-09-18 05:15:14.412 261 11113.51 103.66 54856.19 88888.00 2015-09-18 05:15:14.912 261 11113.47 103.68 54856.14 88888.00 2015-09-18 05:15:15.412 261 11113.47 103.71 54856.10 88888.00 2015-09-18 05:15:15.912 261 11113.44 103.72 54856.15 88888.00 2015-09-18 05:15:16.412 261 11113.41 103.78 54856.01 88888.00 2015-09-18 05:15:16.912 261 11113.45 103.81 54855.90 88888.00 2015-09-18 05:15:17.412 261 11113.40 103.75 54855.90 88888.00 2015-09-18 05:15:17.912 261 11113.34 103.73 54856.07 88888.00 2015-09-18 05:15:18.412 261 11113.35 103.72 54856.05 88888.00 2015-09-18 05:15:18.912 261 11113.35 103.71 54856.05 88888.00 2015-09-18 05:15:19.412 261 11113.33 103.78 54855.97 88888.00 2015-09-18 05:15:19.912 261 11113.35 103.79 54856.02 88888.00 2015-09-18 05:15:20.412 261 11113.34 103.81 54856.00 88888.00 2015-09-18 05:15:20.912 261 11113.33 103.81 54855.92 88888.00 2015-09-18 05:15:21.412 261 11113.35 103.81 54855.88 88888.00 2015-09-18 05:15:21.912 261 11113.33 103.83 54855.81 88888.00 2015-09-18 05:15:22.412 261 11113.29 103.81 54855.92 88888.00 2015-09-18 05:15:22.912 261 11113.28 103.83 54855.88 88888.00 2015-09-18 05:15:23.412 261 11113.26 103.83 54855.75 88888.00 2015-09-18 05:15:23.912 261 11113.26 103.85 54855.66 88888.00 2015-09-18 05:15:24.412 261 11113.34 103.87 54855.61 88888.00 2015-09-18 05:15:24.912 261 11113.34 103.88 54855.52 88888.00 2015-09-18 05:15:25.412 261 11113.34 103.92 54855.45 88888.00 2015-09-18 05:15:25.912 261 11113.34 103.89 54855.35 88888.00 2015-09-18 05:15:26.412 261 11113.34 103.90 54855.36 88888.00 2015-09-18 05:15:26.912 261 11113.39 103.90 54855.31 88888.00 2015-09-18 05:15:27.412 261 11113.40 103.89 54855.26 88888.00 2015-09-18 05:15:27.912 261 11113.34 103.92 54855.21 88888.00 2015-09-18 05:15:28.412 261 11113.33 103.92 54855.14 88888.00 2015-09-18 05:15:28.912 261 11113.34 103.87 54855.06 88888.00 2015-09-18 05:15:29.412 261 11113.35 103.82 54855.03 88888.00 2015-09-18 05:15:29.912 261 11113.41 103.80 54854.93 88888.00 2015-09-18 05:15:30.412 261 11113.41 103.76 54854.93 88888.00 2015-09-18 05:15:30.912 261 11113.37 103.75 54854.93 88888.00 2015-09-18 05:15:31.412 261 11113.40 103.83 54854.92 88888.00 2015-09-18 05:15:31.912 261 11113.37 103.79 54854.80 88888.00 2015-09-18 05:15:32.412 261 11113.34 103.78 54854.75 88888.00 2015-09-18 05:15:32.912 261 11113.31 103.85 54854.70 88888.00 2015-09-18 05:15:33.412 261 11113.26 103.82 54854.67 88888.00 2015-09-18 05:15:33.912 261 11113.28 103.85 54854.62 88888.00 2015-09-18 05:15:34.412 261 11113.23 103.88 54854.57 88888.00 2015-09-18 05:15:34.912 261 11113.25 103.84 54854.54 88888.00 2015-09-18 05:15:35.412 261 11113.23 103.87 54854.58 88888.00 2015-09-18 05:15:35.912 261 11113.21 103.91 54854.59 88888.00 2015-09-18 05:15:36.412 261 11113.20 103.92 54854.54 88888.00 2015-09-18 05:15:36.912 261 11113.14 103.95 54854.56 88888.00 2015-09-18 05:15:37.412 261 11113.04 103.92 54854.59 88888.00 2015-09-18 05:15:37.912 261 11112.99 103.92 54854.52 88888.00 2015-09-18 05:15:38.412 261 11113.02 103.89 54854.45 88888.00 2015-09-18 05:15:38.912 261 11113.09 103.90 54854.41 88888.00 2015-09-18 05:15:39.412 261 11113.03 103.92 54854.35 88888.00 2015-09-18 05:15:39.912 261 11113.03 103.82 54854.35 88888.00 2015-09-18 05:15:40.412 261 11113.00 103.83 54854.32 88888.00 2015-09-18 05:15:40.912 261 11113.03 103.88 54854.32 88888.00 2015-09-18 05:15:41.412 261 11113.00 103.93 54854.27 88888.00 2015-09-18 05:15:41.912 261 11112.94 103.90 54854.24 88888.00 2015-09-18 05:15:42.412 261 11112.95 103.92 54854.12 88888.00 2015-09-18 05:15:42.912 261 11112.95 103.93 54854.03 88888.00 2015-09-18 05:15:43.412 261 11112.93 103.97 54854.05 88888.00 2015-09-18 05:15:43.912 261 11112.88 104.03 54854.10 88888.00 2015-09-18 05:15:44.412 261 11112.89 104.06 54854.05 88888.00 2015-09-18 05:15:44.912 261 11112.88 104.04 54853.96 88888.00 2015-09-18 05:15:45.412 261 11112.94 103.99 54853.82 88888.00 2015-09-18 05:15:45.912 261 11112.88 104.00 54853.77 88888.00 2015-09-18 05:15:46.412 261 11112.84 104.00 54853.77 88888.00 2015-09-18 05:15:46.912 261 11112.83 103.99 54853.77 88888.00 2015-09-18 05:15:47.412 261 11112.84 103.99 54853.72 88888.00 2015-09-18 05:15:47.912 261 11112.84 104.00 54853.72 88888.00 2015-09-18 05:15:48.412 261 11112.79 103.99 54853.71 88888.00 2015-09-18 05:15:48.912 261 11112.79 104.01 54853.65 88888.00 2015-09-18 05:15:49.412 261 11112.79 104.00 54853.66 88888.00 2015-09-18 05:15:49.912 261 11112.86 104.07 54853.60 88888.00 2015-09-18 05:15:50.412 261 11112.88 104.04 54853.49 88888.00 2015-09-18 05:15:50.912 261 11112.86 104.08 54853.44 88888.00 2015-09-18 05:15:51.412 261 11112.83 104.10 54853.44 88888.00 2015-09-18 05:15:51.912 261 11112.84 104.12 54853.46 88888.00 2015-09-18 05:15:52.412 261 11112.84 104.18 54853.42 88888.00 2015-09-18 05:15:52.912 261 11112.88 104.23 54853.35 88888.00 2015-09-18 05:15:53.412 261 11112.87 104.26 54853.30 88888.00 2015-09-18 05:15:53.912 261 11112.84 104.26 54853.27 88888.00 2015-09-18 05:15:54.412 261 11112.83 104.27 54853.17 88888.00 2015-09-18 05:15:54.912 261 11112.87 104.37 54853.10 88888.00 2015-09-18 05:15:55.413 261 11112.83 104.37 54853.12 88888.00 2015-09-18 05:15:55.913 261 11112.82 104.37 54853.03 88888.00 2015-09-18 05:15:56.413 261 11112.89 104.37 54852.95 88888.00 2015-09-18 05:15:56.913 261 11112.91 104.41 54852.84 88888.00 2015-09-18 05:15:57.413 261 11112.92 104.44 54852.75 88888.00 2015-09-18 05:15:57.913 261 11112.89 104.47 54852.70 88888.00 2015-09-18 05:15:58.413 261 11112.88 104.47 54852.67 88888.00 2015-09-18 05:15:58.913 261 11112.84 104.46 54852.59 88888.00 2015-09-18 05:15:59.413 261 11112.83 104.47 54852.54 88888.00 2015-09-18 05:15:59.913 261 11112.81 104.48 54852.49 88888.00 2015-09-18 05:16:00.413 261 11112.72 104.46 54852.47 88888.00 2015-09-18 05:16:00.913 261 11112.66 104.50 54852.42 88888.00 2015-09-18 05:16:01.413 261 11112.68 104.60 54852.41 88888.00 2015-09-18 05:16:01.913 261 11112.71 104.58 54852.29 88888.00 2015-09-18 05:16:02.413 261 11112.71 104.60 54852.22 88888.00 2015-09-18 05:16:02.913 261 11112.73 104.63 54852.24 88888.00 2015-09-18 05:16:03.413 261 11112.73 104.65 54852.25 88888.00 2015-09-18 05:16:03.913 261 11112.72 104.69 54852.25 88888.00 2015-09-18 05:16:04.413 261 11112.66 104.67 54852.20 88888.00 2015-09-18 05:16:04.913 261 11112.61 104.64 54852.14 88888.00 2015-09-18 05:16:05.413 261 11112.57 104.63 54852.17 88888.00 2015-09-18 05:16:05.913 261 11112.58 104.63 54852.20 88888.00 2015-09-18 05:16:06.413 261 11112.60 104.64 54852.11 88888.00 2015-09-18 05:16:06.913 261 11112.53 104.68 54852.00 88888.00 2015-09-18 05:16:07.413 261 11112.51 104.71 54851.96 88888.00 2015-09-18 05:16:07.913 261 11112.52 104.76 54851.90 88888.00 2015-09-18 05:16:08.413 261 11112.45 104.79 54851.86 88888.00 2015-09-18 05:16:08.913 261 11112.44 104.84 54851.79 88888.00 2015-09-18 05:16:09.413 261 11112.42 104.91 54851.78 88888.00 2015-09-18 05:16:09.913 261 11112.44 104.99 54851.78 88888.00 2015-09-18 05:16:10.413 261 11112.40 105.00 54851.73 88888.00 2015-09-18 05:16:10.913 261 11112.34 105.05 54851.86 88888.00 2015-09-18 05:16:11.413 261 11112.31 105.03 54851.84 88888.00 2015-09-18 05:16:11.913 261 11112.31 105.09 54851.88 88888.00 2015-09-18 05:16:12.413 261 11112.31 105.11 54851.94 88888.00 2015-09-18 05:16:12.913 261 11112.27 105.10 54851.93 88888.00 2015-09-18 05:16:13.413 261 11112.19 105.07 54851.86 88888.00 2015-09-18 05:16:13.913 261 11112.13 105.10 54851.85 88888.00 2015-09-18 05:16:14.413 261 11112.10 105.08 54851.88 88888.00 2015-09-18 05:16:14.913 261 11112.14 105.06 54851.77 88888.00 2015-09-18 05:16:15.413 261 11112.14 105.01 54851.66 88888.00 2015-09-18 05:16:15.913 261 11112.05 104.96 54851.68 88888.00 2015-09-18 05:16:16.413 261 11112.01 104.92 54851.66 88888.00 2015-09-18 05:16:16.913 261 11112.03 104.98 54851.69 88888.00 2015-09-18 05:16:17.413 261 11112.06 105.02 54851.69 88888.00 2015-09-18 05:16:17.913 261 11111.99 105.01 54851.67 88888.00 2015-09-18 05:16:18.413 261 11111.94 105.07 54851.67 88888.00 2015-09-18 05:16:18.913 261 11111.93 105.02 54851.66 88888.00 2015-09-18 05:16:19.413 261 11111.88 105.05 54851.64 88888.00 2015-09-18 05:16:19.913 261 11111.83 105.00 54851.59 88888.00 2015-09-18 05:16:20.413 261 11111.80 104.98 54851.53 88888.00 2015-09-18 05:16:20.913 261 11111.74 104.94 54851.58 88888.00 2015-09-18 05:16:21.413 261 11111.78 104.91 54851.61 88888.00 2015-09-18 05:16:21.913 261 11111.71 104.91 54851.56 88888.00 2015-09-18 05:16:22.413 261 11111.64 104.91 54851.50 88888.00 2015-09-18 05:16:22.913 261 11111.51 104.93 54851.49 88888.00 2015-09-18 05:16:23.413 261 11111.45 104.91 54851.53 88888.00 2015-09-18 05:16:23.913 261 11111.42 104.91 54851.61 88888.00 2015-09-18 05:16:24.413 261 11111.43 104.91 54851.61 88888.00 2015-09-18 05:16:24.913 261 11111.42 104.89 54851.62 88888.00 2015-09-18 05:16:25.413 261 11111.36 104.90 54851.62 88888.00 2015-09-18 05:16:25.913 261 11111.29 104.89 54851.56 88888.00 2015-09-18 05:16:26.413 261 11111.24 104.88 54851.59 88888.00 2015-09-18 05:16:26.913 261 11111.24 104.85 54851.55 88888.00 2015-09-18 05:16:27.413 261 11111.21 104.90 54851.59 88888.00 2015-09-18 05:16:27.913 261 11111.09 104.90 54851.62 88888.00 2015-09-18 05:16:28.413 261 11111.12 104.90 54851.61 88888.00 2015-09-18 05:16:28.913 261 11111.11 104.89 54851.62 88888.00 2015-09-18 05:16:29.413 261 11111.00 104.89 54851.66 88888.00 2015-09-18 05:16:29.913 261 11110.90 104.84 54851.62 88888.00 2015-09-18 05:16:30.413 261 11110.85 104.88 54851.62 88888.00 2015-09-18 05:16:30.913 261 11110.79 104.86 54851.64 88888.00 2015-09-18 05:16:31.413 261 11110.75 104.84 54851.73 88888.00 2015-09-18 05:16:31.913 261 11110.72 104.80 54851.73 88888.00 2015-09-18 05:16:32.413 261 11110.67 104.74 54851.68 88888.00 2015-09-18 05:16:32.913 261 11110.63 104.68 54851.66 88888.00 2015-09-18 05:16:33.413 261 11110.59 104.65 54851.64 88888.00 2015-09-18 05:16:33.913 261 11110.58 104.61 54851.67 88888.00 2015-09-18 05:16:34.413 261 11110.48 104.64 54851.71 88888.00 2015-09-18 05:16:34.913 261 11110.44 104.64 54851.71 88888.00 2015-09-18 05:16:35.413 261 11110.44 104.57 54851.73 88888.00 2015-09-18 05:16:35.913 261 11110.46 104.44 54851.75 88888.00 2015-09-18 05:16:36.413 261 11110.39 104.37 54851.76 88888.00 2015-09-18 05:16:36.913 261 11110.39 104.35 54851.81 88888.00 2015-09-18 05:16:37.413 261 11110.39 104.35 54851.84 88888.00 2015-09-18 05:16:37.913 261 11110.37 104.32 54851.89 88888.00 2015-09-18 05:16:38.413 261 11110.31 104.31 54851.98 88888.00 2015-09-18 05:16:38.913 261 11110.28 104.31 54851.97 88888.00 2015-09-18 05:16:39.413 261 11110.33 104.24 54851.96 88888.00 2015-09-18 05:16:39.913 261 11110.36 104.20 54851.96 88888.00 2015-09-18 05:16:40.413 261 11110.37 104.14 54852.03 88888.00 2015-09-18 05:16:40.913 261 11110.38 104.07 54852.11 88888.00 2015-09-18 05:16:41.413 261 11110.41 104.06 54852.11 88888.00 2015-09-18 05:16:41.913 261 11110.42 104.06 54852.11 88888.00 2015-09-18 05:16:42.413 261 11110.39 104.05 54852.14 88888.00 2015-09-18 05:16:42.913 261 11110.41 104.07 54852.13 88888.00 2015-09-18 05:16:43.413 261 11110.42 104.09 54852.11 88888.00 2015-09-18 05:16:43.913 261 11110.41 104.14 54852.05 88888.00 2015-09-18 05:16:44.413 261 11110.43 104.15 54851.97 88888.00 2015-09-18 05:16:44.913 261 11110.38 104.17 54851.95 88888.00 2015-09-18 05:16:45.413 261 11110.39 104.21 54851.95 88888.00 2015-09-18 05:16:45.913 261 11110.37 104.17 54851.94 88888.00 2015-09-18 05:16:46.413 261 11110.41 104.18 54851.89 88888.00 2015-09-18 05:16:46.913 261 11110.41 104.17 54851.80 88888.00 2015-09-18 05:16:47.413 261 11110.37 104.17 54851.78 88888.00 2015-09-18 05:16:47.913 261 11110.35 104.18 54851.75 88888.00 2015-09-18 05:16:48.413 261 11110.32 104.18 54851.72 88888.00 2015-09-18 05:16:48.913 261 11110.36 104.13 54851.71 88888.00 2015-09-18 05:16:49.413 261 11110.43 104.10 54851.66 88888.00 2015-09-18 05:16:49.913 261 11110.36 104.15 54851.67 88888.00 2015-09-18 05:16:50.413 261 11110.37 104.18 54851.63 88888.00 2015-09-18 05:16:50.913 261 11110.35 104.17 54851.72 88888.00 2015-09-18 05:16:51.413 261 11110.35 104.16 54851.63 88888.00 2015-09-18 05:16:51.913 261 11110.36 104.10 54851.46 88888.00 2015-09-18 05:16:52.413 261 11110.30 104.15 54851.47 88888.00 2015-09-18 05:16:52.913 261 11110.23 104.14 54851.46 88888.00 2015-09-18 05:16:53.413 261 11110.22 104.10 54851.40 88888.00 2015-09-18 05:16:53.913 261 11110.20 104.00 54851.46 88888.00 2015-09-18 05:16:54.413 261 11110.25 103.99 54851.44 88888.00 2015-09-18 05:16:54.913 261 11110.25 103.96 54851.33 88888.00 2015-09-18 05:16:55.413 261 11110.25 103.91 54851.35 88888.00 2015-09-18 05:16:55.913 261 11110.20 103.90 54851.35 88888.00 2015-09-18 05:16:56.413 261 11110.26 103.83 54851.37 88888.00 2015-09-18 05:16:56.913 261 11110.28 103.82 54851.38 88888.00 2015-09-18 05:16:57.413 261 11110.33 103.80 54851.31 88888.00 2015-09-18 05:16:57.913 261 11110.36 103.73 54851.29 88888.00 2015-09-18 05:16:58.413 261 11110.36 103.70 54851.18 88888.00 2015-09-18 05:16:58.913 261 11110.37 103.75 54851.16 88888.00 2015-09-18 05:16:59.413 261 11110.39 103.72 54851.16 88888.00 2015-09-18 05:16:59.913 261 11110.38 103.70 54851.16 88888.00 2015-09-18 05:17:00.413 261 11110.37 103.74 54851.16 88888.00 2015-09-18 05:17:00.913 261 11110.38 103.72 54851.08 88888.00 2015-09-18 05:17:01.413 261 11110.42 103.68 54850.93 88888.00 2015-09-18 05:17:01.913 261 11110.39 103.62 54850.89 88888.00 2015-09-18 05:17:02.413 261 11110.37 103.57 54850.83 88888.00 2015-09-18 05:17:02.913 261 11110.36 103.55 54850.72 88888.00 2015-09-18 05:17:03.413 261 11110.42 103.54 54850.71 88888.00 2015-09-18 05:17:03.913 261 11110.46 103.50 54850.74 88888.00 2015-09-18 05:17:04.413 261 11110.42 103.46 54850.83 88888.00 2015-09-18 05:17:04.913 261 11110.44 103.44 54850.57 88888.00 2015-09-18 05:17:05.413 261 11110.43 103.40 54850.47 88888.00 2015-09-18 05:17:05.913 261 11110.46 103.37 54850.42 88888.00 2015-09-18 05:17:06.413 261 11110.47 103.31 54850.40 88888.00 2015-09-18 05:17:06.913 261 11110.47 103.29 54850.38 88888.00 2015-09-18 05:17:07.413 261 11110.44 103.31 54850.33 88888.00 2015-09-18 05:17:07.913 261 11110.43 103.25 54850.22 88888.00 2015-09-18 05:17:08.413 261 11110.44 103.17 54850.23 88888.00 2015-09-18 05:17:08.913 261 11110.52 103.13 54850.22 88888.00 2015-09-18 05:17:09.413 261 11110.53 103.05 54850.27 88888.00 2015-09-18 05:17:09.913 261 11110.52 103.07 54850.23 88888.00 2015-09-18 05:17:10.413 261 11110.53 103.04 54850.19 88888.00 2015-09-18 05:17:10.913 261 11110.59 102.96 54850.18 88888.00 2015-09-18 05:17:11.413 261 11110.56 102.91 54850.12 88888.00 2015-09-18 05:17:11.913 261 11110.49 102.89 54850.11 88888.00 2015-09-18 05:17:12.413 261 11110.53 102.87 54850.06 88888.00 2015-09-18 05:17:12.913 261 11110.57 102.87 54850.00 88888.00 2015-09-18 05:17:13.413 261 11110.56 102.85 54849.98 88888.00 2015-09-18 05:17:13.913 261 11110.56 102.81 54849.95 88888.00 2015-09-18 05:17:14.413 261 11110.56 102.80 54849.87 88888.00 2015-09-18 05:17:14.913 261 11110.57 102.82 54849.84 88888.00 2015-09-18 05:17:15.413 261 11110.57 102.74 54849.82 88888.00 2015-09-18 05:17:15.913 261 11110.57 102.70 54849.77 88888.00 2015-09-18 05:17:16.413 261 11110.53 102.69 54849.67 88888.00 2015-09-18 05:17:16.913 261 11110.59 102.71 54849.57 88888.00 2015-09-18 05:17:17.413 261 11110.67 102.68 54849.57 88888.00 2015-09-18 05:17:17.913 261 11110.74 102.57 54849.49 88888.00 2015-09-18 05:17:18.413 261 11110.74 102.57 54849.42 88888.00 2015-09-18 05:17:18.913 261 11110.68 102.60 54849.40 88888.00 2015-09-18 05:17:19.413 261 11110.67 102.60 54849.33 88888.00 2015-09-18 05:17:19.913 261 11110.67 102.53 54849.39 88888.00 2015-09-18 05:17:20.413 261 11110.67 102.47 54849.44 88888.00 2015-09-18 05:17:20.913 261 11110.65 102.51 54849.48 88888.00 2015-09-18 05:17:21.413 261 11110.68 102.43 54849.44 88888.00 2015-09-18 05:17:21.913 261 11110.72 102.41 54849.35 88888.00 2015-09-18 05:17:22.413 261 11110.65 102.40 54849.28 88888.00 2015-09-18 05:17:22.913 261 11110.65 102.41 54849.19 88888.00 2015-09-18 05:17:23.413 261 11110.70 102.39 54849.18 88888.00 2015-09-18 05:17:23.913 261 11110.65 102.32 54849.12 88888.00 2015-09-18 05:17:24.413 261 11110.62 102.32 54849.13 88888.00 2015-09-18 05:17:24.913 261 11110.61 102.33 54849.08 88888.00 2015-09-18 05:17:25.413 261 11110.63 102.32 54849.08 88888.00 2015-09-18 05:17:25.913 261 11110.63 102.32 54849.03 88888.00 2015-09-18 05:17:26.413 261 11110.63 102.28 54849.04 88888.00 2015-09-18 05:17:26.913 261 11110.54 102.28 54848.99 88888.00 2015-09-18 05:17:27.413 261 11110.48 102.27 54848.96 88888.00 2015-09-18 05:17:27.913 261 11110.49 102.28 54848.93 88888.00 2015-09-18 05:17:28.413 261 11110.44 102.22 54849.05 88888.00 2015-09-18 05:17:28.913 261 11110.44 102.20 54848.93 88888.00 2015-09-18 05:17:29.413 261 11110.47 102.19 54848.87 88888.00 2015-09-18 05:17:29.913 261 11110.41 102.18 54848.79 88888.00 2015-09-18 05:17:30.413 261 11110.37 102.16 54848.74 88888.00 2015-09-18 05:17:30.913 261 11110.36 102.18 54848.72 88888.00 2015-09-18 05:17:31.413 261 11110.32 102.10 54848.80 88888.00 2015-09-18 05:17:31.913 261 11110.27 102.03 54848.79 88888.00 2015-09-18 05:17:32.413 261 11110.27 102.02 54848.75 88888.00 2015-09-18 05:17:32.913 261 11110.18 102.02 54848.71 88888.00 2015-09-18 05:17:33.413 261 11110.18 101.99 54848.66 88888.00 2015-09-18 05:17:33.913 261 11110.17 101.98 54848.62 88888.00 2015-09-18 05:17:34.413 261 11110.12 101.93 54848.62 88888.00 2015-09-18 05:17:34.913 261 11110.10 101.88 54848.57 88888.00 2015-09-18 05:17:35.413 261 11110.04 101.93 54848.60 88888.00 2015-09-18 05:17:35.913 261 11109.97 101.93 54848.66 88888.00 2015-09-18 05:17:36.413 261 11109.97 101.89 54848.65 88888.00 2015-09-18 05:17:36.913 261 11109.95 101.95 54848.61 88888.00 2015-09-18 05:17:37.413 261 11109.90 101.95 54848.57 88888.00 2015-09-18 05:17:37.913 261 11109.79 101.94 54848.59 88888.00 2015-09-18 05:17:38.413 261 11109.81 101.94 54848.66 88888.00 2015-09-18 05:17:38.913 261 11109.78 101.99 54848.72 88888.00 2015-09-18 05:17:39.413 261 11109.75 101.96 54848.63 88888.00 2015-09-18 05:17:39.913 261 11109.73 101.89 54848.59 88888.00 2015-09-18 05:17:40.413 261 11109.65 101.82 54848.65 88888.00 2015-09-18 05:17:40.913 261 11109.68 101.78 54848.72 88888.00 2015-09-18 05:17:41.413 261 11109.65 101.75 54848.75 88888.00 2015-09-18 05:17:41.913 261 11109.63 101.72 54848.80 88888.00 2015-09-18 05:17:42.413 261 11109.67 101.71 54848.74 88888.00 2015-09-18 05:17:42.913 261 11109.65 101.69 54848.81 88888.00 2015-09-18 05:17:43.413 261 11109.68 101.67 54848.82 88888.00 2015-09-18 05:17:43.913 261 11109.63 101.70 54848.75 88888.00 2015-09-18 05:17:44.413 261 11109.59 101.73 54848.77 88888.00 2015-09-18 05:17:44.913 261 11109.60 101.76 54848.74 88888.00 2015-09-18 05:17:45.413 261 11109.60 101.73 54848.72 88888.00 2015-09-18 05:17:45.913 261 11109.58 101.81 54848.77 88888.00 2015-09-18 05:17:46.413 261 11109.58 101.80 54848.72 88888.00 2015-09-18 05:17:46.913 261 11109.58 101.81 54848.70 88888.00 2015-09-18 05:17:47.413 261 11109.58 101.80 54848.68 88888.00 2015-09-18 05:17:47.913 261 11109.65 101.82 54848.46 88888.00 2015-09-18 05:17:48.413 261 11109.67 101.86 54848.30 88888.00 2015-09-18 05:17:48.913 261 11109.63 101.88 54848.40 88888.00 2015-09-18 05:17:49.413 261 11109.62 101.87 54848.45 88888.00 2015-09-18 05:17:49.913 261 11109.62 101.90 54848.47 88888.00 2015-09-18 05:17:50.413 261 11109.60 101.92 54848.43 88888.00 2015-09-18 05:17:50.913 261 11109.63 101.89 54848.42 88888.00 2015-09-18 05:17:51.413 261 11109.64 101.86 54848.30 88888.00 2015-09-18 05:17:51.913 261 11109.67 101.80 54848.29 88888.00 2015-09-18 05:17:52.413 261 11109.69 101.79 54848.27 88888.00 2015-09-18 05:17:52.913 261 11109.76 101.78 54848.14 88888.00 2015-09-18 05:17:53.413 261 11109.78 101.78 54848.12 88888.00 2015-09-18 05:17:53.913 261 11109.80 101.78 54848.08 88888.00 2015-09-18 05:17:54.413 261 11109.86 101.84 54847.96 88888.00 2015-09-18 05:17:54.913 261 11109.86 101.85 54847.99 88888.00 2015-09-18 05:17:55.413 261 11109.88 101.86 54847.95 88888.00 2015-09-18 05:17:55.913 261 11109.86 101.81 54847.92 88888.00 2015-09-18 05:17:56.413 261 11109.86 101.79 54847.87 88888.00 2015-09-18 05:17:56.913 261 11109.92 101.81 54847.77 88888.00 2015-09-18 05:17:57.413 261 11109.99 101.84 54847.70 88888.00 2015-09-18 05:17:57.913 261 11110.05 101.84 54847.63 88888.00 2015-09-18 05:17:58.413 261 11110.05 101.87 54847.55 88888.00 2015-09-18 05:17:58.913 261 11110.07 101.87 54847.56 88888.00 2015-09-18 05:17:59.413 261 11110.09 101.84 54847.48 88888.00 2015-09-18 05:17:59.913 261 11110.04 101.86 54847.41 88888.00 2015-09-18 05:18:00.413 261 11110.07 101.89 54847.37 88888.00 2015-09-18 05:18:00.913 261 11110.11 101.92 54847.34 88888.00 2015-09-18 05:18:01.413 261 11110.18 101.94 54847.24 88888.00 2015-09-18 05:18:01.913 261 11110.16 101.86 54847.19 88888.00 2015-09-18 05:18:02.413 261 11110.17 101.92 54847.10 88888.00 2015-09-18 05:18:02.913 261 11110.23 101.92 54847.02 88888.00 2015-09-18 05:18:03.413 261 11110.30 101.92 54846.94 88888.00 2015-09-18 05:18:03.913 261 11110.28 101.92 54846.84 88888.00 2015-09-18 05:18:04.413 261 11110.33 101.94 54846.78 88888.00 2015-09-18 05:18:04.913 261 11110.35 101.97 54846.75 88888.00 2015-09-18 05:18:05.413 261 11110.31 101.97 54846.59 88888.00 2015-09-18 05:18:05.913 261 11110.27 101.97 54846.50 88888.00 2015-09-18 05:18:06.413 261 11110.31 101.97 54846.38 88888.00 2015-09-18 05:18:06.913 261 11110.38 101.94 54846.24 88888.00 2015-09-18 05:18:07.413 261 11110.42 101.94 54846.24 88888.00 2015-09-18 05:18:07.913 261 11110.46 101.95 54846.29 88888.00 2015-09-18 05:18:08.413 261 11110.49 101.98 54846.23 88888.00 2015-09-18 05:18:08.913 261 11110.51 102.05 54846.15 88888.00 2015-09-18 05:18:09.413 261 11110.51 102.10 54846.16 88888.00 2015-09-18 05:18:09.913 261 11110.51 102.06 54846.09 88888.00 2015-09-18 05:18:10.413 261 11110.53 102.07 54846.03 88888.00 2015-09-18 05:18:10.913 261 11110.57 102.09 54846.01 88888.00 2015-09-18 05:18:11.413 261 11110.56 102.12 54845.96 88888.00 2015-09-18 05:18:11.913 261 11110.61 102.14 54845.82 88888.00 2015-09-18 05:18:12.413 261 11110.61 102.15 54845.73 88888.00 2015-09-18 05:18:12.913 261 11110.62 102.18 54845.68 88888.00 2015-09-18 05:18:13.413 261 11110.67 102.23 54845.63 88888.00 2015-09-18 05:18:13.913 261 11110.62 102.27 54845.58 88888.00 2015-09-18 05:18:14.413 261 11110.63 102.31 54845.48 88888.00 2015-09-18 05:18:14.913 261 11110.62 102.30 54845.33 88888.00 2015-09-18 05:18:15.413 261 11110.65 102.35 54845.23 88888.00 2015-09-18 05:18:15.913 261 11110.69 102.43 54845.15 88888.00 2015-09-18 05:18:16.413 261 11110.64 102.51 54845.09 88888.00 2015-09-18 05:18:16.913 261 11110.67 102.53 54844.97 88888.00 2015-09-18 05:18:17.413 261 11110.62 102.48 54844.85 88888.00 2015-09-18 05:18:17.913 261 11110.62 102.51 54844.73 88888.00 2015-09-18 05:18:18.413 261 11110.65 102.54 54844.66 88888.00 2015-09-18 05:18:18.913 261 11110.64 102.61 54844.62 88888.00 2015-09-18 05:18:19.413 261 11110.58 102.63 54844.56 88888.00 2015-09-18 05:18:19.913 261 11110.51 102.63 54844.50 88888.00 2015-09-18 05:18:20.413 261 11110.52 102.64 54844.44 88888.00 2015-09-18 05:18:20.913 261 11110.53 102.64 54844.36 88888.00 2015-09-18 05:18:21.413 261 11110.49 102.61 54844.40 88888.00 2015-09-18 05:18:21.913 261 11110.44 102.61 54844.26 88888.00 2015-09-18 05:18:22.413 261 11110.43 102.65 54844.23 88888.00 2015-09-18 05:18:22.913 261 11110.47 102.74 54844.17 88888.00 2015-09-18 05:18:23.413 261 11110.42 102.74 54844.09 88888.00 2015-09-18 05:18:23.913 261 11110.32 102.77 54844.07 88888.00 2015-09-18 05:18:24.413 261 11110.26 102.81 54844.00 88888.00 2015-09-18 05:18:24.913 261 11110.21 102.83 54843.93 88888.00 2015-09-18 05:18:25.413 261 11110.18 102.81 54843.91 88888.00 2015-09-18 05:18:25.913 261 11110.15 102.82 54843.82 88888.00 2015-09-18 05:18:26.413 261 11110.10 102.82 54843.79 88888.00 2015-09-18 05:18:26.913 261 11110.02 102.82 54843.79 88888.00 2015-09-18 05:18:27.413 261 11110.01 102.81 54843.82 88888.00 2015-09-18 05:18:27.913 261 11109.99 102.83 54843.79 88888.00 2015-09-18 05:18:28.413 261 11109.96 102.83 54843.75 88888.00 2015-09-18 05:18:28.913 261 11109.97 102.80 54843.73 88888.00 2015-09-18 05:18:29.413 261 11110.02 102.82 54843.73 88888.00 2015-09-18 05:18:29.913 261 11110.00 102.88 54843.75 88888.00 2015-09-18 05:18:30.413 261 11109.96 102.90 54843.73 88888.00 2015-09-18 05:18:30.913 261 11109.91 102.87 54843.73 88888.00 2015-09-18 05:18:31.413 261 11109.86 102.92 54843.69 88888.00 2015-09-18 05:18:31.913 261 11109.83 103.00 54843.59 88888.00 2015-09-18 05:18:32.413 261 11109.81 103.05 54843.51 88888.00 2015-09-18 05:18:32.913 261 11109.76 103.06 54843.42 88888.00 2015-09-18 05:18:33.413 261 11109.71 103.03 54843.37 88888.00 2015-09-18 05:18:33.913 261 11109.71 103.04 54843.36 88888.00 2015-09-18 05:18:34.413 261 11109.69 103.05 54843.31 88888.00 2015-09-18 05:18:34.913 261 11109.70 103.05 54843.26 88888.00 2015-09-18 05:18:35.413 261 11109.70 103.11 54843.25 88888.00 2015-09-18 05:18:35.913 261 11109.67 103.12 54843.17 88888.00 2015-09-18 05:18:36.413 261 11109.55 103.16 54843.12 88888.00 2015-09-18 05:18:36.913 261 11109.55 103.19 54843.11 88888.00 2015-09-18 05:18:37.413 261 11109.53 103.17 54843.05 88888.00 2015-09-18 05:18:37.913 261 11109.54 103.19 54843.05 88888.00 2015-09-18 05:18:38.413 261 11109.48 103.14 54843.08 88888.00 2015-09-18 05:18:38.913 261 11109.44 103.08 54843.10 88888.00 2015-09-18 05:18:39.413 261 11109.48 103.12 54843.03 88888.00 2015-09-18 05:18:39.913 261 11109.47 103.15 54842.93 88888.00 2015-09-18 05:18:40.413 261 11109.41 103.17 54842.89 88888.00 2015-09-18 05:18:40.913 261 11109.37 103.19 54842.86 88888.00 2015-09-18 05:18:41.413 261 11109.32 103.21 54842.89 88888.00 2015-09-18 05:18:41.913 261 11109.29 103.25 54842.85 88888.00 2015-09-18 05:18:42.413 261 11109.15 103.23 54842.78 88888.00 2015-09-18 05:18:42.913 261 11109.07 103.27 54842.74 88888.00 2015-09-18 05:18:43.413 261 11109.01 103.28 54842.73 88888.00 2015-09-18 05:18:43.913 261 11108.99 103.24 54842.74 88888.00 2015-09-18 05:18:44.413 261 11108.99 103.25 54842.73 88888.00 2015-09-18 05:18:44.913 261 11108.91 103.22 54842.69 88888.00 2015-09-18 05:18:45.413 261 11108.87 103.19 54842.69 88888.00 2015-09-18 05:18:45.913 261 11108.82 103.16 54842.64 88888.00 2015-09-18 05:18:46.413 261 11108.74 103.12 54842.59 88888.00 2015-09-18 05:18:46.913 261 11108.65 103.14 54842.56 88888.00 2015-09-18 05:18:47.413 261 11108.61 103.07 54842.57 88888.00 2015-09-18 05:18:47.913 261 11108.56 102.98 54842.58 88888.00 2015-09-18 05:18:48.413 261 11108.52 102.99 54842.56 88888.00 2015-09-18 05:18:48.913 261 11108.50 103.00 54842.57 88888.00 2015-09-18 05:18:49.413 261 11108.50 102.95 54842.56 88888.00 2015-09-18 05:18:49.913 261 11108.42 102.88 54842.50 88888.00 2015-09-18 05:18:50.413 261 11108.38 102.82 54842.50 88888.00 2015-09-18 05:18:50.913 261 11108.39 102.81 54842.50 88888.00 2015-09-18 05:18:51.413 261 11108.34 102.74 54842.45 88888.00 2015-09-18 05:18:51.913 261 11108.32 102.64 54842.42 88888.00 2015-09-18 05:18:52.413 261 11108.33 102.62 54842.37 88888.00 2015-09-18 05:18:52.913 261 11108.29 102.56 54842.37 88888.00 2015-09-18 05:18:53.413 261 11108.27 102.52 54842.35 88888.00 2015-09-18 05:18:53.913 261 11108.26 102.49 54842.35 88888.00 2015-09-18 05:18:54.413 261 11108.23 102.41 54842.35 88888.00 2015-09-18 05:18:54.913 261 11108.18 102.38 54842.38 88888.00 2015-09-18 05:18:55.413 261 11108.16 102.39 54842.39 88888.00 2015-09-18 05:18:55.913 261 11108.16 102.36 54842.33 88888.00 2015-09-18 05:18:56.413 261 11108.14 102.36 54842.26 88888.00 2015-09-18 05:18:56.913 261 11108.14 102.32 54842.22 88888.00 2015-09-18 05:18:57.413 261 11108.22 102.23 54842.19 88888.00 2015-09-18 05:18:57.913 261 11108.21 102.22 54842.17 88888.00 2015-09-18 05:18:58.413 261 11108.22 102.23 54842.17 88888.00 2015-09-18 05:18:58.913 261 11108.28 102.16 54842.19 88888.00 2015-09-18 05:18:59.413 261 11108.35 102.12 54842.14 88888.00 2015-09-18 05:18:59.913 261 11108.37 102.11 54842.06 88888.00 2015-09-18 05:19:00.413 261 11108.35 102.10 54842.02 88888.00 2015-09-18 05:19:00.913 261 11108.39 102.10 54841.97 88888.00 2015-09-18 05:19:01.413 261 11108.47 102.09 54841.93 88888.00 2015-09-18 05:19:01.913 261 11108.53 102.06 54841.89 88888.00 2015-09-18 05:19:02.413 261 11108.56 102.01 54841.81 88888.00 2015-09-18 05:19:02.913 261 11108.60 101.99 54841.75 88888.00 2015-09-18 05:19:03.413 261 11108.63 101.92 54841.70 88888.00 2015-09-18 05:19:03.913 261 11108.69 101.87 54841.64 88888.00 2015-09-18 05:19:04.413 261 11108.74 101.85 54841.56 88888.00 2015-09-18 05:19:04.913 261 11108.81 101.84 54841.43 88888.00 2015-09-18 05:19:05.413 261 11108.87 101.85 54841.35 88888.00 2015-09-18 05:19:05.913 261 11108.91 101.82 54841.31 88888.00 2015-09-18 05:19:06.413 261 11108.94 101.75 54841.21 88888.00 2015-09-18 05:19:06.913 261 11108.94 101.76 54841.10 88888.00 2015-09-18 05:19:07.413 261 11108.94 101.73 54840.99 88888.00 2015-09-18 05:19:07.913 261 11108.95 101.69 54840.88 88888.00 2015-09-18 05:19:08.413 261 11109.01 101.67 54840.82 88888.00 2015-09-18 05:19:08.913 261 11109.06 101.62 54840.82 88888.00 2015-09-18 05:19:09.413 261 11109.11 101.61 54840.77 88888.00 2015-09-18 05:19:09.913 261 11109.12 101.59 54840.65 88888.00 2015-09-18 05:19:10.413 261 11109.16 101.51 54840.52 88888.00 2015-09-18 05:19:10.913 261 11109.27 101.48 54840.45 88888.00 2015-09-18 05:19:11.413 261 11109.34 101.43 54840.37 88888.00 2015-09-18 05:19:11.913 261 11109.33 101.39 54840.32 88888.00 2015-09-18 05:19:12.413 261 11109.36 101.37 54840.28 88888.00 2015-09-18 05:19:12.913 261 11109.39 101.34 54840.21 88888.00 2015-09-18 05:19:13.413 261 11109.47 101.33 54840.12 88888.00 2015-09-18 05:19:13.913 261 11109.48 101.28 54840.05 88888.00 2015-09-18 05:19:14.413 261 11109.48 101.23 54839.92 88888.00 2015-09-18 05:19:14.913 261 11109.50 101.20 54839.93 88888.00 2015-09-18 05:19:15.413 261 11109.57 101.17 54839.83 88888.00 2015-09-18 05:19:15.913 261 11109.65 101.12 54839.74 88888.00 2015-09-18 05:19:16.413 261 11109.67 101.09 54839.76 88888.00 2015-09-18 05:19:16.913 261 11109.70 101.08 54839.65 88888.00 2015-09-18 05:19:17.413 261 11109.71 101.08 54839.53 88888.00 2015-09-18 05:19:17.913 261 11109.78 100.96 54839.42 88888.00 2015-09-18 05:19:18.413 261 11109.80 100.89 54839.33 88888.00 2015-09-18 05:19:18.913 261 11109.81 100.83 54839.26 88888.00 2015-09-18 05:19:19.413 261 11109.89 100.74 54839.18 88888.00 2015-09-18 05:19:19.913 261 11109.96 100.67 54839.09 88888.00 2015-09-18 05:19:20.413 261 11109.99 100.63 54839.05 88888.00 2015-09-18 05:19:20.913 261 11110.02 100.59 54839.01 88888.00 2015-09-18 05:19:21.413 261 11110.11 100.58 54838.63 88888.00 2015-09-18 05:19:21.913 261 11110.12 100.54 54838.47 88888.00 2015-09-18 05:19:22.404 261 11110.06 100.46 54838.60 88888.00 2015-09-18 05:19:22.904 261 11110.06 100.45 54838.72 88888.00 2015-09-18 05:19:23.404 261 11110.07 100.41 54838.65 88888.00 2015-09-18 05:19:23.904 261 11110.10 100.32 54838.57 88888.00 2015-09-18 05:19:24.404 261 11110.11 100.27 54838.66 88888.00 2015-09-18 05:19:24.904 261 11110.16 100.21 54838.57 88888.00 2015-09-18 05:19:25.404 261 11110.12 100.20 54838.49 88888.00 2015-09-18 05:19:25.904 261 11110.09 100.19 54838.29 88888.00 2015-09-18 05:19:26.404 261 11110.15 100.09 54838.29 88888.00 2015-09-18 05:19:26.904 261 11110.16 100.05 54838.30 88888.00 2015-09-18 05:19:27.404 261 11110.15 100.03 54838.36 88888.00 2015-09-18 05:19:27.904 261 11110.10 100.01 54838.26 88888.00 2015-09-18 05:19:28.404 261 11110.14 99.99 54838.29 88888.00 2015-09-18 05:19:28.904 261 11110.07 99.95 54838.19 88888.00 2015-09-18 05:19:29.404 261 11110.14 99.94 54838.11 88888.00 2015-09-18 05:19:29.904 261 11110.15 99.93 54838.13 88888.00 2015-09-18 05:19:30.404 261 11110.12 99.86 54838.14 88888.00 2015-09-18 05:19:30.904 261 11110.16 99.82 54838.10 88888.00 2015-09-18 05:19:31.404 261 11110.18 99.78 54838.08 88888.00 2015-09-18 05:19:31.904 261 11110.11 99.73 54838.05 88888.00 2015-09-18 05:19:32.404 261 11110.12 99.62 54838.00 88888.00 2015-09-18 05:19:32.904 261 11110.15 99.60 54837.96 88888.00 2015-09-18 05:19:33.404 261 11110.20 99.56 54837.91 88888.00 2015-09-18 05:19:33.904 261 11110.20 99.59 54837.87 88888.00 2015-09-18 05:19:34.404 261 11110.16 99.58 54837.86 88888.00 2015-09-18 05:19:34.904 261 11110.09 99.56 54837.93 88888.00 2015-09-18 05:19:35.404 261 11110.06 99.50 54837.93 88888.00 2015-09-18 05:19:35.904 261 11110.07 99.50 54837.98 88888.00 2015-09-18 05:19:36.404 261 11110.06 99.49 54837.91 88888.00 2015-09-18 05:19:36.904 261 11110.04 99.39 54837.90 88888.00 2015-09-18 05:19:37.404 261 11110.05 99.32 54837.89 88888.00 2015-09-18 05:19:37.904 261 11110.07 99.27 54837.81 88888.00 2015-09-18 05:19:38.404 261 11110.09 99.25 54837.77 88888.00 2015-09-18 05:19:38.904 261 11110.02 99.15 54837.81 88888.00 2015-09-18 05:19:39.404 261 11110.09 99.14 54837.75 88888.00 2015-09-18 05:19:39.904 261 11110.10 99.10 54837.83 88888.00 2015-09-18 05:19:40.404 261 11110.16 99.06 54837.91 88888.00 2015-09-18 05:19:40.904 261 11110.17 98.93 54837.92 88888.00 2015-09-18 05:19:41.404 261 11110.14 98.89 54837.93 88888.00 2015-09-18 05:19:41.904 261 11110.12 98.85 54837.92 88888.00 2015-09-18 05:19:42.404 261 11110.16 98.77 54837.95 88888.00 2015-09-18 05:19:42.904 261 11110.18 98.73 54837.98 88888.00 2015-09-18 05:19:43.404 261 11110.17 98.68 54838.00 88888.00 2015-09-18 05:19:43.904 261 11110.21 98.56 54837.98 88888.00 2015-09-18 05:19:44.404 261 11110.22 98.51 54837.92 88888.00 2015-09-18 05:19:44.904 261 11110.27 98.47 54837.95 88888.00 2015-09-18 05:19:45.404 261 11110.26 98.44 54837.96 88888.00 2015-09-18 05:19:45.904 261 11110.23 98.41 54837.98 88888.00 2015-09-18 05:19:46.404 261 11110.23 98.32 54838.01 88888.00 2015-09-18 05:19:46.904 261 11110.26 98.22 54837.99 88888.00 2015-09-18 05:19:47.404 261 11110.25 98.21 54838.01 88888.00 2015-09-18 05:19:47.904 261 11110.27 98.17 54838.01 88888.00 2015-09-18 05:19:48.404 261 11110.25 98.09 54837.98 88888.00 2015-09-18 05:19:48.904 261 11110.31 98.10 54837.98 88888.00 2015-09-18 05:19:49.404 261 11110.37 98.07 54838.00 88888.00 2015-09-18 05:19:49.904 261 11110.39 98.00 54838.02 88888.00 2015-09-18 05:19:50.404 261 11110.35 98.00 54838.03 88888.00 2015-09-18 05:19:50.904 261 11110.35 98.01 54838.00 88888.00 2015-09-18 05:19:51.404 261 11110.43 97.96 54838.01 88888.00 2015-09-18 05:19:51.904 261 11110.44 97.84 54837.99 88888.00 2015-09-18 05:19:52.404 261 11110.42 97.83 54837.95 88888.00 2015-09-18 05:19:52.904 261 11110.38 97.83 54838.02 88888.00 2015-09-18 05:19:53.404 261 11110.35 97.81 54838.02 88888.00 2015-09-18 05:19:53.904 261 11110.41 97.72 54838.04 88888.00 2015-09-18 05:19:54.404 261 11110.42 97.66 54838.08 88888.00 2015-09-18 05:19:54.904 261 11110.46 97.65 54838.14 88888.00 2015-09-18 05:19:55.404 261 11110.43 97.62 54838.20 88888.00 2015-09-18 05:19:55.904 261 11110.36 97.63 54838.21 88888.00 2015-09-18 05:19:56.404 261 11110.36 97.62 54838.25 88888.00 2015-09-18 05:19:56.904 261 11110.39 97.64 54838.28 88888.00 2015-09-18 05:19:57.404 261 11110.35 97.59 54838.35 88888.00 2015-09-18 05:19:57.904 261 11110.31 97.57 54838.39 88888.00 2015-09-18 05:19:58.404 261 11110.33 97.46 54838.38 88888.00 2015-09-18 05:19:58.904 261 11110.28 97.38 54838.35 88888.00 2015-09-18 05:19:59.404 261 11110.26 97.39 54838.42 88888.00 2015-09-18 05:19:59.904 261 11110.26 97.38 54838.48 88888.00 2015-09-18 05:20:00.404 261 11110.23 97.37 54838.48 88888.00 2015-09-18 05:20:00.904 261 11110.21 97.30 54838.43 88888.00 2015-09-18 05:20:01.404 261 11110.15 97.31 54838.44 88888.00 2015-09-18 05:20:01.904 261 11110.21 97.30 54838.52 88888.00 2015-09-18 05:20:02.404 261 11110.21 97.30 54838.62 88888.00 2015-09-18 05:20:02.904 261 11110.22 97.23 54838.71 88888.00 2015-09-18 05:20:03.404 261 11110.22 97.16 54838.70 88888.00 2015-09-18 05:20:03.904 261 11110.18 97.11 54838.70 88888.00 2015-09-18 05:20:04.404 261 11110.15 97.11 54838.72 88888.00 2015-09-18 05:20:04.904 261 11110.15 97.04 54838.71 88888.00 2015-09-18 05:20:05.404 261 11110.18 97.00 54838.74 88888.00 2015-09-18 05:20:05.904 261 11110.17 96.95 54838.77 88888.00 2015-09-18 05:20:06.404 261 11110.12 96.96 54838.74 88888.00 2015-09-18 05:20:06.904 261 11110.12 96.91 54838.73 88888.00 2015-09-18 05:20:07.404 261 11110.17 96.84 54838.73 88888.00 2015-09-18 05:20:07.904 261 11110.17 96.83 54838.82 88888.00 2015-09-18 05:20:08.404 261 11110.16 96.81 54838.86 88888.00 2015-09-18 05:20:08.904 261 11110.18 96.71 54838.91 88888.00 2015-09-18 05:20:09.404 261 11110.14 96.66 54838.96 88888.00 2015-09-18 05:20:09.904 261 11110.11 96.61 54839.03 88888.00 2015-09-18 05:20:10.404 261 11110.12 96.58 54839.07 88888.00 2015-09-18 05:20:10.904 261 11110.02 96.52 54839.10 88888.00 2015-09-18 05:20:11.404 261 11109.99 96.53 54839.18 88888.00 2015-09-18 05:20:11.904 261 11109.99 96.50 54839.15 88888.00 2015-09-18 05:20:12.404 261 11110.00 96.45 54839.12 88888.00 2015-09-18 05:20:12.904 261 11109.99 96.36 54839.13 88888.00 2015-09-18 05:20:13.404 261 11110.01 96.30 54839.16 88888.00 2015-09-18 05:20:13.904 261 11109.95 96.36 54839.22 88888.00 2015-09-18 05:20:14.404 261 11110.00 96.32 54839.32 88888.00 2015-09-18 05:20:14.904 261 11109.99 96.30 54839.39 88888.00 2015-09-18 05:20:15.404 261 11109.95 96.21 54839.41 88888.00 2015-09-18 05:20:15.904 261 11110.00 96.14 54839.42 88888.00 2015-09-18 05:20:16.404 261 11110.01 96.21 54839.39 88888.00 2015-09-18 05:20:16.904 261 11109.96 96.21 54839.47 88888.00 2015-09-18 05:20:17.404 261 11109.91 96.16 54839.50 88888.00 2015-09-18 05:20:17.904 261 11109.92 96.07 54839.51 88888.00 2015-09-18 05:20:18.404 261 11109.86 96.01 54839.57 88888.00 2015-09-18 05:20:18.904 261 11109.80 95.95 54839.65 88888.00 2015-09-18 05:20:19.404 261 11109.88 95.95 54839.65 88888.00 2015-09-18 05:20:19.904 261 11109.86 95.89 54839.68 88888.00 2015-09-18 05:20:20.404 261 11109.83 95.78 54839.70 88888.00 2015-09-18 05:20:20.904 261 11109.80 95.73 54839.77 88888.00 2015-09-18 05:20:21.404 261 11109.78 95.73 54839.88 88888.00 2015-09-18 05:20:21.904 261 11109.80 95.67 54839.94 88888.00 2015-09-18 05:20:22.404 261 11109.79 95.60 54840.04 88888.00 2015-09-18 05:20:22.904 261 11109.76 95.52 54840.12 88888.00 2015-09-18 05:20:23.404 261 11109.73 95.52 54840.15 88888.00 2015-09-18 05:20:23.904 261 11109.73 95.50 54840.19 88888.00 2015-09-18 05:20:24.404 261 11109.69 95.48 54840.26 88888.00 2015-09-18 05:20:24.904 261 11109.68 95.47 54840.30 88888.00 2015-09-18 05:20:25.404 261 11109.69 95.50 54840.33 88888.00 2015-09-18 05:20:25.904 261 11109.68 95.51 54840.36 88888.00 2015-09-18 05:20:26.404 261 11109.71 95.50 54840.40 88888.00 2015-09-18 05:20:26.904 261 11109.73 95.45 54840.47 88888.00 2015-09-18 05:20:27.404 261 11109.73 95.43 54840.54 88888.00 2015-09-18 05:20:27.904 261 11109.73 95.45 54840.52 88888.00 2015-09-18 05:20:28.404 261 11109.65 95.46 54840.58 88888.00 2015-09-18 05:20:28.904 261 11109.58 95.43 54840.57 88888.00 2015-09-18 05:20:29.404 261 11109.58 95.42 54840.61 88888.00 2015-09-18 05:20:29.904 261 11109.65 95.37 54840.68 88888.00 2015-09-18 05:20:30.404 261 11109.69 95.38 54840.71 88888.00 2015-09-18 05:20:30.904 261 11109.63 95.36 54840.73 88888.00 2015-09-18 05:20:31.404 261 11109.58 95.38 54840.73 88888.00 2015-09-18 05:20:31.904 261 11109.60 95.40 54840.74 88888.00 2015-09-18 05:20:32.404 261 11109.57 95.35 54840.77 88888.00 2015-09-18 05:20:32.904 261 11109.47 95.34 54840.82 88888.00 2015-09-18 05:20:33.404 261 11109.39 95.32 54840.84 88888.00 2015-09-18 05:20:33.904 261 11109.38 95.26 54840.94 88888.00 2015-09-18 05:20:34.404 261 11109.38 95.23 54840.97 88888.00 2015-09-18 05:20:34.904 261 11109.38 95.22 54840.96 88888.00 2015-09-18 05:20:35.404 261 11109.34 95.25 54840.99 88888.00 2015-09-18 05:20:35.904 261 11109.36 95.18 54840.99 88888.00 2015-09-18 05:20:36.404 261 11109.33 95.17 54841.05 88888.00 2015-09-18 05:20:36.904 261 11109.31 95.15 54841.12 88888.00 2015-09-18 05:20:37.404 261 11109.24 95.17 54841.14 88888.00 2015-09-18 05:20:37.904 261 11109.22 95.17 54841.14 88888.00 2015-09-18 05:20:38.404 261 11109.16 95.15 54841.09 88888.00 2015-09-18 05:20:38.904 261 11109.17 95.10 54841.14 88888.00 2015-09-18 05:20:39.404 261 11109.22 95.08 54841.20 88888.00 2015-09-18 05:20:39.904 261 11109.24 95.09 54841.25 88888.00 2015-09-18 05:20:40.404 261 11109.18 95.12 54841.28 88888.00 2015-09-18 05:20:40.904 261 11109.17 95.06 54841.33 88888.00 2015-09-18 05:20:41.404 261 11109.17 95.03 54841.41 88888.00 2015-09-18 05:20:41.904 261 11109.17 95.02 54841.45 88888.00 2015-09-18 05:20:42.404 261 11109.15 95.02 54841.44 88888.00 2015-09-18 05:20:42.904 261 11109.12 95.05 54841.45 88888.00 2015-09-18 05:20:43.404 261 11109.10 95.05 54841.49 88888.00 2015-09-18 05:20:43.904 261 11109.10 95.06 54841.55 88888.00 2015-09-18 05:20:44.404 261 11109.11 95.02 54841.62 88888.00 2015-09-18 05:20:44.904 261 11109.10 94.96 54841.63 88888.00 2015-09-18 05:20:45.404 261 11109.11 95.01 54841.69 88888.00 2015-09-18 05:20:45.904 261 11109.10 95.02 54841.79 88888.00 2015-09-18 05:20:46.404 261 11109.15 94.98 54841.79 88888.00 2015-09-18 05:20:46.904 261 11109.15 94.97 54841.81 88888.00 2015-09-18 05:20:47.404 261 11109.13 95.01 54841.86 88888.00 2015-09-18 05:20:47.904 261 11109.08 94.95 54841.82 88888.00 2015-09-18 05:20:48.404 261 11109.08 94.89 54841.87 88888.00 2015-09-18 05:20:48.904 261 11109.02 94.93 54841.89 88888.00 2015-09-18 05:20:49.404 261 11109.06 94.93 54842.00 88888.00 2015-09-18 05:20:49.904 261 11109.01 94.91 54842.04 88888.00 2015-09-18 05:20:50.404 261 11109.00 94.89 54842.05 88888.00 2015-09-18 05:20:50.904 261 11108.97 94.94 54842.07 88888.00 2015-09-18 05:20:51.404 261 11108.96 94.92 54842.11 88888.00 2015-09-18 05:20:51.904 261 11109.01 94.91 54842.11 88888.00 2015-09-18 05:20:52.404 261 11109.03 94.97 54842.13 88888.00 2015-09-18 05:20:52.904 261 11109.01 94.97 54842.11 88888.00 2015-09-18 05:20:53.404 261 11108.97 95.00 54842.14 88888.00 2015-09-18 05:20:53.904 261 11108.91 95.00 54842.23 88888.00 2015-09-18 05:20:54.404 261 11108.89 94.96 54842.26 88888.00 2015-09-18 05:20:54.904 261 11108.91 94.97 54842.28 88888.00 2015-09-18 05:20:55.404 261 11108.89 95.02 54842.30 88888.00 2015-09-18 05:20:55.904 261 11108.84 95.08 54842.45 88888.00 2015-09-18 05:20:56.404 261 11108.86 95.06 54842.54 88888.00 2015-09-18 05:20:56.904 261 11108.87 95.02 54842.46 88888.00 2015-09-18 05:20:57.404 261 11108.86 95.04 54842.37 88888.00 2015-09-18 05:20:57.904 261 11108.84 95.02 54842.03 88888.00 2015-09-18 05:20:58.404 261 11108.84 95.04 54842.21 88888.00 2015-09-18 05:20:58.904 261 11108.74 95.01 54842.51 88888.00 2015-09-18 05:20:59.404 261 11108.70 94.97 54842.69 88888.00 2015-09-18 05:20:59.904 261 11108.69 94.94 54842.80 88888.00 2015-09-18 05:21:00.404 261 11108.66 94.93 54842.89 88888.00 2015-09-18 05:21:00.904 261 11108.68 94.92 54842.94 88888.00 2015-09-18 05:21:01.404 261 11108.65 94.91 54842.99 88888.00 2015-09-18 05:21:01.904 261 11108.65 94.92 54842.94 88888.00 2015-09-18 05:21:02.404 261 11108.61 94.91 54843.02 88888.00 2015-09-18 05:21:02.904 261 11108.58 94.84 54843.09 88888.00 2015-09-18 05:21:03.404 261 11108.54 94.88 54843.07 88888.00 2015-09-18 05:21:03.904 261 11108.58 94.92 54843.10 88888.00 2015-09-18 05:21:04.404 261 11108.55 94.88 54843.13 88888.00 2015-09-18 05:21:04.904 261 11108.47 94.91 54843.21 88888.00 2015-09-18 05:21:05.404 261 11108.44 94.95 54843.24 88888.00 2015-09-18 05:21:05.904 261 11108.48 94.94 54843.26 88888.00 2015-09-18 05:21:06.404 261 11108.42 94.94 54843.35 88888.00 2015-09-18 05:21:06.904 261 11108.40 94.93 54843.40 88888.00 2015-09-18 05:21:07.404 261 11108.39 94.95 54843.44 88888.00 2015-09-18 05:21:07.904 261 11108.40 94.97 54843.46 88888.00 2015-09-18 05:21:08.404 261 11108.40 94.97 54843.48 88888.00 2015-09-18 05:21:08.904 261 11108.47 94.96 54843.51 88888.00 2015-09-18 05:21:09.404 261 11108.40 94.95 54843.48 88888.00 2015-09-18 05:21:09.904 261 11108.35 94.93 54843.52 88888.00 2015-09-18 05:21:10.404 261 11108.48 94.95 54843.65 88888.00 2015-09-18 05:21:10.904 261 11108.48 94.96 54843.71 88888.00 2015-09-18 05:21:11.404 261 11108.39 94.94 54843.73 88888.00 2015-09-18 05:21:11.904 261 11108.42 94.97 54843.72 88888.00 2015-09-18 05:21:12.404 261 11108.47 94.96 54843.74 88888.00 2015-09-18 05:21:12.904 261 11108.54 94.96 54843.77 88888.00 2015-09-18 05:21:13.404 261 11108.56 94.97 54843.86 88888.00 2015-09-18 05:21:13.904 261 11108.50 95.02 54843.87 88888.00 2015-09-18 05:21:14.404 261 11108.49 95.03 54843.90 88888.00 2015-09-18 05:21:14.904 261 11108.54 95.05 54843.92 88888.00 2015-09-18 05:21:15.404 261 11108.53 95.06 54843.92 88888.00 2015-09-18 05:21:15.904 261 11108.47 95.08 54843.99 88888.00 2015-09-18 05:21:16.404 261 11108.47 95.11 54843.95 88888.00 2015-09-18 05:21:16.904 261 11108.48 95.11 54843.99 88888.00 2015-09-18 05:21:17.404 261 11108.50 95.13 54844.05 88888.00 2015-09-18 05:21:17.904 261 11108.53 95.14 54844.06 88888.00 2015-09-18 05:21:18.404 261 11108.52 95.13 54844.06 88888.00 2015-09-18 05:21:18.904 261 11108.59 95.15 54844.04 88888.00 2015-09-18 05:21:19.404 261 11108.65 95.17 54844.10 88888.00 2015-09-18 05:21:19.904 261 11108.66 95.22 54844.14 88888.00 2015-09-18 05:21:20.404 261 11108.69 95.32 54844.14 88888.00 2015-09-18 05:21:20.904 261 11108.71 95.43 54844.09 88888.00 2015-09-18 05:21:21.404 261 11108.75 95.45 54844.09 88888.00 2015-09-18 05:21:21.904 261 11108.74 95.47 54844.06 88888.00 2015-09-18 05:21:22.404 261 11108.74 95.51 54844.16 88888.00 2015-09-18 05:21:22.904 261 11108.75 95.52 54844.09 88888.00 2015-09-18 05:21:23.404 261 11108.73 95.54 54844.09 88888.00 2015-09-18 05:21:23.904 261 11108.73 95.60 54844.10 88888.00 2015-09-18 05:21:24.404 261 11108.76 95.63 54844.07 88888.00 2015-09-18 05:21:24.904 261 11108.70 95.68 54844.07 88888.00 2015-09-18 05:21:25.404 261 11108.70 95.64 54844.05 88888.00 2015-09-18 05:21:25.904 261 11108.74 95.69 54844.06 88888.00 2015-09-18 05:21:26.404 261 11108.77 95.77 54844.15 88888.00 2015-09-18 05:21:26.904 261 11108.77 95.78 54844.12 88888.00 2015-09-18 05:21:27.404 261 11108.75 95.78 54844.13 88888.00 2015-09-18 05:21:27.904 261 11108.77 95.86 54844.17 88888.00 2015-09-18 05:21:28.404 261 11108.73 95.85 54844.12 88888.00 2015-09-18 05:21:28.904 261 11108.70 95.91 54844.10 88888.00 2015-09-18 05:21:29.404 261 11108.71 95.97 54844.15 88888.00 2015-09-18 05:21:29.904 261 11108.65 95.96 54844.13 88888.00 2015-09-18 05:21:30.404 261 11108.60 96.01 54844.10 88888.00 2015-09-18 05:21:30.904 261 11108.60 96.03 54844.15 88888.00 2015-09-18 05:21:31.404 261 11108.60 96.01 54844.25 88888.00 2015-09-18 05:21:31.904 261 11108.63 95.95 54844.32 88888.00 2015-09-18 05:21:32.404 261 11108.58 96.01 54844.38 88888.00 2015-09-18 05:21:32.904 261 11108.54 96.03 54844.34 88888.00 2015-09-18 05:21:33.404 261 11108.52 96.06 54844.31 88888.00 2015-09-18 05:21:33.904 261 11108.53 96.08 54844.32 88888.00 2015-09-18 05:21:34.404 261 11108.53 96.11 54844.31 88888.00 2015-09-18 05:21:34.904 261 11108.47 96.16 54844.30 88888.00 2015-09-18 05:21:35.404 261 11108.48 96.13 54844.34 88888.00 2015-09-18 05:21:35.904 261 11108.50 96.10 54844.33 88888.00 2015-09-18 05:21:36.404 261 11108.42 96.11 54844.42 88888.00 2015-09-18 05:21:36.904 261 11108.37 96.10 54844.53 88888.00 2015-09-18 05:21:37.404 261 11108.37 96.08 54844.52 88888.00 2015-09-18 05:21:37.904 261 11108.35 96.13 54844.56 88888.00 2015-09-18 05:21:38.404 261 11108.32 96.15 54844.58 88888.00 2015-09-18 05:21:38.904 261 11108.28 96.19 54844.62 88888.00 2015-09-18 05:21:39.404 261 11108.27 96.19 54844.70 88888.00 2015-09-18 05:21:39.904 261 11108.28 96.19 54844.73 88888.00 2015-09-18 05:21:40.404 261 11108.24 96.22 54844.76 88888.00 2015-09-18 05:21:40.904 261 11108.18 96.21 54844.84 88888.00 2015-09-18 05:21:41.404 261 11108.13 96.19 54844.95 88888.00 2015-09-18 05:21:41.904 261 11108.14 96.16 54845.01 88888.00 2015-09-18 05:21:42.404 261 11108.03 96.14 54845.01 88888.00 2015-09-18 05:21:42.904 261 11108.06 96.19 54845.04 88888.00 2015-09-18 05:21:43.404 261 11108.03 96.23 54845.11 88888.00 2015-09-18 05:21:43.904 261 11107.93 96.23 54845.13 88888.00 2015-09-18 05:21:44.404 261 11107.96 96.26 54845.23 88888.00 2015-09-18 05:21:44.904 261 11107.95 96.27 54845.29 88888.00 2015-09-18 05:21:45.404 261 11107.90 96.28 54845.32 88888.00 2015-09-18 05:21:45.904 261 11107.88 96.31 54845.36 88888.00 2015-09-18 05:21:46.404 261 11107.90 96.39 54845.41 88888.00 2015-09-18 05:21:46.904 261 11107.88 96.39 54845.50 88888.00 2015-09-18 05:21:47.404 261 11107.86 96.39 54845.52 88888.00 2015-09-18 05:21:47.904 261 11107.82 96.43 54845.53 88888.00 2015-09-18 05:21:48.404 261 11107.85 96.40 54845.59 88888.00 2015-09-18 05:21:48.904 261 11107.79 96.40 54845.70 88888.00 2015-09-18 05:21:49.404 261 11107.77 96.44 54845.71 88888.00 2015-09-18 05:21:49.904 261 11107.71 96.47 54845.73 88888.00 2015-09-18 05:21:50.404 261 11107.64 96.49 54845.74 88888.00 2015-09-18 05:21:50.904 261 11107.62 96.47 54845.75 88888.00 2015-09-18 05:21:51.404 261 11107.65 96.52 54845.77 88888.00 2015-09-18 05:21:51.904 261 11107.61 96.54 54845.79 88888.00 2015-09-18 05:21:52.404 261 11107.62 96.57 54845.87 88888.00 2015-09-18 05:21:52.904 261 11107.56 96.61 54845.89 88888.00 2015-09-18 05:21:53.404 261 11107.49 96.63 54845.93 88888.00 2015-09-18 05:21:53.904 261 11107.41 96.66 54845.91 88888.00 2015-09-18 05:21:54.404 261 11107.37 96.69 54845.94 88888.00 2015-09-18 05:21:54.904 261 11107.43 96.74 54846.06 88888.00 2015-09-18 05:21:55.404 261 11107.41 96.88 54846.10 88888.00 2015-09-18 05:21:55.904 261 11107.30 96.84 54846.08 88888.00 2015-09-18 05:21:56.404 261 11107.25 96.87 54846.09 88888.00 2015-09-18 05:21:56.904 261 11107.28 96.91 54846.03 88888.00 2015-09-18 05:21:57.404 261 11107.25 96.94 54845.96 88888.00 2015-09-18 05:21:57.904 261 11107.17 96.97 54846.26 88888.00 2015-09-18 05:21:58.404 261 11107.11 97.02 54846.28 88888.00 2015-09-18 05:21:58.904 261 11107.08 97.11 54846.37 88888.00 2015-09-18 05:21:59.404 261 11107.02 97.13 54846.40 88888.00 2015-09-18 05:21:59.904 261 11106.99 97.21 54846.45 88888.00 2015-09-18 05:22:00.404 261 11106.98 97.25 54846.58 88888.00 2015-09-18 05:22:00.904 261 11106.99 97.33 54846.62 88888.00 2015-09-18 05:22:01.404 261 11106.87 97.40 54846.70 88888.00 2015-09-18 05:22:01.904 261 11106.83 97.41 54846.70 88888.00 2015-09-18 05:22:02.404 261 11106.86 97.36 54846.78 88888.00 2015-09-18 05:22:02.904 261 11106.81 97.40 54846.87 88888.00 2015-09-18 05:22:03.404 261 11106.81 97.40 54846.87 88888.00 2015-09-18 05:22:03.904 261 11106.77 97.45 54846.95 88888.00 2015-09-18 05:22:04.404 261 11106.64 97.50 54846.96 88888.00 2015-09-18 05:22:04.904 261 11106.56 97.60 54846.95 88888.00 2015-09-18 05:22:05.404 261 11106.56 97.68 54847.05 88888.00 2015-09-18 05:22:05.904 261 11106.52 97.72 54847.13 88888.00 2015-09-18 05:22:06.404 261 11106.50 97.74 54847.17 88888.00 2015-09-18 05:22:06.904 261 11106.52 97.79 54847.17 88888.00 2015-09-18 05:22:07.404 261 11106.47 97.88 54847.20 88888.00 2015-09-18 05:22:07.904 261 11106.41 97.92 54847.32 88888.00 2015-09-18 05:22:08.404 261 11106.35 97.96 54847.42 88888.00 2015-09-18 05:22:08.904 261 11106.35 98.02 54847.41 88888.00 2015-09-18 05:22:09.404 261 11106.34 98.13 54847.42 88888.00 2015-09-18 05:22:09.904 261 11106.25 98.19 54847.46 88888.00 2015-09-18 05:22:10.404 261 11106.24 98.19 54847.39 88888.00 2015-09-18 05:22:10.904 261 11106.23 98.21 54847.42 88888.00 2015-09-18 05:22:11.404 261 11106.24 98.26 54847.55 88888.00 2015-09-18 05:22:11.904 261 11106.20 98.27 54847.60 88888.00 2015-09-18 05:22:12.404 261 11106.13 98.31 54847.65 88888.00 2015-09-18 05:22:12.904 261 11106.10 98.39 54847.66 88888.00 2015-09-18 05:22:13.404 261 11106.05 98.41 54847.74 88888.00 2015-09-18 05:22:13.904 261 11106.03 98.36 54847.78 88888.00 2015-09-18 05:22:14.404 261 11105.94 98.36 54847.81 88888.00 2015-09-18 05:22:14.904 261 11105.98 98.47 54847.84 88888.00 2015-09-18 05:22:15.404 261 11105.92 98.55 54847.90 88888.00 2015-09-18 05:22:15.904 261 11105.86 98.61 54847.91 88888.00 2015-09-18 05:22:16.404 261 11105.82 98.66 54847.98 88888.00 2015-09-18 05:22:16.904 261 11105.86 98.67 54848.05 88888.00 2015-09-18 05:22:17.404 261 11105.82 98.72 54848.09 88888.00 2015-09-18 05:22:17.904 261 11105.82 98.82 54848.17 88888.00 2015-09-18 05:22:18.404 261 11105.81 98.88 54848.22 88888.00 2015-09-18 05:22:18.904 261 11105.79 98.93 54848.21 88888.00 2015-09-18 05:22:19.404 261 11105.77 98.92 54848.19 88888.00 2015-09-18 05:22:19.904 261 11105.75 98.98 54848.20 88888.00 2015-09-18 05:22:20.404 261 11105.71 99.02 54848.20 88888.00 2015-09-18 05:22:20.904 261 11105.75 99.06 54848.27 88888.00 2015-09-18 05:22:21.404 261 11105.70 99.10 54848.37 88888.00 2015-09-18 05:22:21.904 261 11105.61 99.22 54848.43 88888.00 2015-09-18 05:22:22.404 261 11105.58 99.27 54848.43 88888.00 2015-09-18 05:22:22.904 261 11105.51 99.26 54848.40 88888.00 2015-09-18 05:22:23.404 261 11105.51 99.28 54848.46 88888.00 2015-09-18 05:22:23.904 261 11105.52 99.34 54848.47 88888.00 2015-09-18 05:22:24.404 261 11105.50 99.37 54848.46 88888.00 2015-09-18 05:22:24.904 261 11105.50 99.42 54848.49 88888.00 2015-09-18 05:22:25.404 261 11105.41 99.50 54848.53 88888.00 2015-09-18 05:22:25.904 261 11105.34 99.57 54848.60 88888.00 2015-09-18 05:22:26.404 261 11105.30 99.62 54848.64 88888.00 2015-09-18 05:22:26.904 261 11105.28 99.68 54848.70 88888.00 2015-09-18 05:22:27.404 261 11105.25 99.70 54848.80 88888.00 2015-09-18 05:22:27.904 261 11105.25 99.70 54848.84 88888.00 2015-09-18 05:22:28.404 261 11105.28 99.73 54848.82 88888.00 2015-09-18 05:22:28.904 261 11105.29 99.77 54848.86 88888.00 2015-09-18 05:22:29.404 261 11105.25 99.81 54848.86 88888.00 2015-09-18 05:22:29.904 261 11105.16 99.90 54848.92 88888.00 2015-09-18 05:22:30.404 261 11105.16 99.98 54848.98 88888.00 2015-09-18 05:22:30.904 261 11105.11 100.08 54849.01 88888.00 2015-09-18 05:22:31.404 261 11105.07 100.10 54849.04 88888.00 2015-09-18 05:22:31.904 261 11105.02 100.13 54849.04 88888.00 2015-09-18 05:22:32.404 261 11105.00 100.18 54849.13 88888.00 2015-09-18 05:22:32.904 261 11105.02 100.24 54849.23 88888.00 2015-09-18 05:22:33.404 261 11105.03 100.26 54849.26 88888.00 2015-09-18 05:22:33.904 261 11104.97 100.29 54849.34 88888.00 2015-09-18 05:22:34.404 261 11104.95 100.36 54849.34 88888.00 2015-09-18 05:22:34.904 261 11104.93 100.47 54849.35 88888.00 2015-09-18 05:22:35.404 261 11104.90 100.50 54849.32 88888.00 2015-09-18 05:22:35.904 261 11104.86 100.50 54849.33 88888.00 2015-09-18 05:22:36.404 261 11104.83 100.57 54849.41 88888.00 2015-09-18 05:22:36.904 261 11104.81 100.63 54849.47 88888.00 2015-09-18 05:22:37.405 261 11104.79 100.72 54849.47 88888.00 2015-09-18 05:22:37.905 261 11104.76 100.80 54849.45 88888.00 2015-09-18 05:22:38.405 261 11104.69 100.83 54849.49 88888.00 2015-09-18 05:22:38.905 261 11104.62 100.92 54849.51 88888.00 2015-09-18 05:22:39.405 261 11104.61 101.01 54849.47 88888.00 2015-09-18 05:22:39.905 261 11104.62 101.04 54849.47 88888.00 2015-09-18 05:22:40.405 261 11104.58 101.12 54849.47 88888.00 2015-09-18 05:22:40.905 261 11104.56 101.19 54849.49 88888.00 2015-09-18 05:22:41.405 261 11104.51 101.21 54849.57 88888.00 2015-09-18 05:22:41.905 261 11104.51 101.29 54849.56 88888.00 2015-09-18 05:22:42.405 261 11104.52 101.36 54849.47 88888.00 2015-09-18 05:22:42.905 261 11104.45 101.43 54849.35 88888.00 2015-09-18 05:22:43.405 261 11104.35 101.50 54849.49 88888.00 2015-09-18 05:22:43.905 261 11104.34 101.60 54849.60 88888.00 2015-09-18 05:22:44.405 261 11104.32 101.70 54849.62 88888.00 2015-09-18 05:22:44.905 261 11104.26 101.78 54849.65 88888.00 2015-09-18 05:22:45.405 261 11104.22 101.88 54849.63 88888.00 2015-09-18 05:22:45.905 261 11104.19 101.97 54849.69 88888.00 2015-09-18 05:22:46.405 261 11104.14 102.02 54849.71 88888.00 2015-09-18 05:22:46.905 261 11104.16 102.10 54849.63 88888.00 2015-09-18 05:22:47.405 261 11104.15 102.14 54849.65 88888.00 2015-09-18 05:22:47.905 261 11104.11 102.26 54849.70 88888.00 2015-09-18 05:22:48.405 261 11104.08 102.28 54849.73 88888.00 2015-09-18 05:22:48.905 261 11104.11 102.35 54849.69 88888.00 2015-09-18 05:22:49.405 261 11104.03 102.45 54849.66 88888.00 2015-09-18 05:22:49.905 261 11104.05 102.55 54849.58 88888.00 2015-09-18 05:22:50.405 261 11104.04 102.61 54849.54 88888.00 2015-09-18 05:22:50.905 261 11103.95 102.66 54849.68 88888.00 2015-09-18 05:22:51.405 261 11103.89 102.73 54849.71 88888.00 2015-09-18 05:22:51.905 261 11103.89 102.82 54849.74 88888.00 2015-09-18 05:22:52.405 261 11103.85 102.87 54849.76 88888.00 2015-09-18 05:22:52.905 261 11103.83 102.90 54849.82 88888.00 2015-09-18 05:22:53.405 261 11103.78 102.96 54849.85 88888.00 2015-09-18 05:22:53.905 261 11103.72 103.04 54849.80 88888.00 2015-09-18 05:22:54.405 261 11103.78 103.12 54849.78 88888.00 2015-09-18 05:22:54.905 261 11103.78 103.19 54849.76 88888.00 2015-09-18 05:22:55.405 261 11103.78 103.28 54849.69 88888.00 2015-09-18 05:22:55.905 261 11103.78 103.34 54849.69 88888.00 2015-09-18 05:22:56.405 261 11103.75 103.40 54849.75 88888.00 2015-09-18 05:22:56.905 261 11103.79 103.51 54849.82 88888.00 2015-09-18 05:22:57.405 261 11103.77 103.62 54849.78 88888.00 2015-09-18 05:22:57.905 261 11103.71 103.64 54849.76 88888.00 2015-09-18 05:22:58.405 261 11103.72 103.71 54849.74 88888.00 2015-09-18 05:22:58.905 261 11103.71 103.75 54849.71 88888.00 2015-09-18 05:22:59.405 261 11103.64 103.84 54849.73 88888.00 2015-09-18 05:22:59.905 261 11103.57 103.99 54849.76 88888.00 2015-09-18 05:23:00.405 261 11103.52 104.09 54849.71 88888.00 2015-09-18 05:23:00.905 261 11103.49 104.17 54849.73 88888.00 2015-09-18 05:23:01.405 261 11103.53 104.18 54849.74 88888.00 2015-09-18 05:23:01.905 261 11103.54 104.17 54849.76 88888.00 2015-09-18 05:23:02.405 261 11103.53 104.27 54849.82 88888.00 2015-09-18 05:23:02.905 261 11103.49 104.30 54849.80 88888.00 2015-09-18 05:23:03.405 261 11103.41 104.35 54849.79 88888.00 2015-09-18 05:23:03.905 261 11103.45 104.46 54849.85 88888.00 2015-09-18 05:23:04.405 261 11103.40 104.55 54849.86 88888.00 2015-09-18 05:23:04.905 261 11103.28 104.61 54849.86 88888.00 2015-09-18 05:23:05.405 261 11103.27 104.66 54849.87 88888.00 2015-09-18 05:23:05.905 261 11103.26 104.68 54849.87 88888.00 2015-09-18 05:23:06.405 261 11103.32 104.75 54849.89 88888.00 2015-09-18 05:23:06.905 261 11103.25 104.88 54849.91 88888.00 2015-09-18 05:23:07.405 261 11103.25 104.90 54849.96 88888.00 2015-09-18 05:23:07.905 261 11103.25 104.93 54849.94 88888.00 2015-09-18 05:23:08.405 261 11103.26 105.01 54849.88 88888.00 2015-09-18 05:23:08.905 261 11103.27 105.03 54849.88 88888.00 2015-09-18 05:23:09.405 261 11103.30 105.10 54849.86 88888.00 2015-09-18 05:23:09.905 261 11103.31 105.19 54849.84 88888.00 2015-09-18 05:23:10.405 261 11103.27 105.23 54849.76 88888.00 2015-09-18 05:23:10.905 261 11103.26 105.28 54849.75 88888.00 2015-09-18 05:23:11.405 261 11103.26 105.32 54849.76 88888.00 2015-09-18 05:23:11.905 261 11103.25 105.35 54849.70 88888.00 2015-09-18 05:23:12.405 261 11103.28 105.43 54849.67 88888.00 2015-09-18 05:23:12.905 261 11103.28 105.47 54849.66 88888.00 2015-09-18 05:23:13.405 261 11103.26 105.52 54849.73 88888.00 2015-09-18 05:23:13.905 261 11103.32 105.58 54849.76 88888.00 2015-09-18 05:23:14.405 261 11103.26 105.61 54849.75 88888.00 2015-09-18 05:23:14.905 261 11103.25 105.73 54849.74 88888.00 2015-09-18 05:23:15.405 261 11103.24 105.75 54849.83 88888.00 2015-09-18 05:23:15.905 261 11103.25 105.76 54849.74 88888.00 2015-09-18 05:23:16.405 261 11103.25 105.82 54849.71 88888.00 2015-09-18 05:23:16.905 261 11103.17 105.86 54849.74 88888.00 2015-09-18 05:23:17.405 261 11103.22 105.92 54849.78 88888.00 2015-09-18 05:23:17.905 261 11103.19 105.98 54849.79 88888.00 2015-09-18 05:23:18.405 261 11103.16 105.99 54849.79 88888.00 2015-09-18 05:23:18.905 261 11103.25 106.00 54849.73 88888.00 2015-09-18 05:23:19.405 261 11103.25 106.03 54849.67 88888.00 2015-09-18 05:23:19.905 261 11103.24 106.09 54849.67 88888.00 2015-09-18 05:23:20.405 261 11103.27 106.13 54849.67 88888.00 2015-09-18 05:23:20.905 261 11103.22 106.18 54849.67 88888.00 2015-09-18 05:23:21.405 261 11103.21 106.21 54849.67 88888.00 2015-09-18 05:23:21.905 261 11103.21 106.25 54849.63 88888.00 2015-09-18 05:23:22.405 261 11103.22 106.35 54849.63 88888.00 2015-09-18 05:23:22.905 261 11103.22 106.41 54849.65 88888.00 2015-09-18 05:23:23.405 261 11103.24 106.41 54849.63 88888.00 2015-09-18 05:23:23.905 261 11103.24 106.35 54849.67 88888.00 2015-09-18 05:23:24.405 261 11103.21 106.40 54849.63 88888.00 2015-09-18 05:23:24.905 261 11103.22 106.50 54849.67 88888.00 2015-09-18 05:23:25.405 261 11103.21 106.55 54849.62 88888.00 2015-09-18 05:23:25.905 261 11103.21 106.61 54849.56 88888.00 2015-09-18 05:23:26.405 261 11103.20 106.63 54849.50 88888.00 2015-09-18 05:23:26.905 261 11103.21 106.69 54849.48 88888.00 2015-09-18 05:23:27.405 261 11103.20 106.72 54849.50 88888.00 2015-09-18 05:23:27.905 261 11103.26 106.80 54849.49 88888.00 2015-09-18 05:23:28.405 261 11103.17 106.84 54849.41 88888.00 2015-09-18 05:23:28.905 261 11103.17 106.92 54849.42 88888.00 2015-09-18 05:23:29.405 261 11103.20 106.95 54849.45 88888.00 2015-09-18 05:23:29.905 261 11103.22 106.99 54849.45 88888.00 2015-09-18 05:23:30.405 261 11103.25 107.04 54849.50 88888.00 2015-09-18 05:23:30.905 261 11103.24 107.03 54849.47 88888.00 2015-09-18 05:23:31.405 261 11103.32 107.09 54849.43 88888.00 2015-09-18 05:23:31.905 261 11103.38 107.10 54849.42 88888.00 2015-09-18 05:23:32.405 261 11103.27 107.16 54849.45 88888.00 2015-09-18 05:23:32.905 261 11103.24 107.18 54849.52 88888.00 2015-09-18 05:23:33.405 261 11103.24 107.19 54849.56 88888.00 2015-09-18 05:23:33.905 261 11103.26 107.24 54849.49 88888.00 2015-09-18 05:23:34.405 261 11103.33 107.30 54849.47 88888.00 2015-09-18 05:23:34.905 261 11103.36 107.33 54849.52 88888.00 2015-09-18 05:23:35.405 261 11103.32 107.29 54849.56 88888.00 2015-09-18 05:23:35.905 261 11103.31 107.36 54849.49 88888.00 2015-09-18 05:23:36.405 261 11103.30 107.44 54849.45 88888.00 2015-09-18 05:23:36.905 261 11103.26 107.50 54849.44 88888.00 2015-09-18 05:23:37.405 261 11103.28 107.54 54849.43 88888.00 2015-09-18 05:23:37.905 261 11103.28 107.56 54849.41 88888.00 2015-09-18 05:23:38.405 261 11103.30 107.62 54849.33 88888.00 2015-09-18 05:23:38.905 261 11103.27 107.71 54849.31 88888.00 2015-09-18 05:23:39.405 261 11103.24 107.79 54849.35 88888.00 2015-09-18 05:23:39.905 261 11103.24 107.88 54849.56 88888.00 2015-09-18 05:23:40.405 261 11103.28 107.89 54849.43 88888.00 2015-09-18 05:23:40.905 261 11103.22 107.86 54849.32 88888.00 2015-09-18 05:23:41.405 261 11103.19 107.82 54849.34 88888.00 2015-09-18 05:23:41.905 261 11103.17 107.82 54849.33 88888.00 2015-09-18 05:23:42.405 261 11103.19 107.86 54849.34 88888.00 2015-09-18 05:23:42.905 261 11103.21 107.90 54849.32 88888.00 2015-09-18 05:23:43.405 261 11103.26 108.01 54849.28 88888.00 2015-09-18 05:23:43.905 261 11103.25 108.10 54849.24 88888.00 2015-09-18 05:23:44.405 261 11103.21 108.14 54849.22 88888.00 2015-09-18 05:23:44.905 261 11103.17 108.13 54849.08 88888.00 2015-09-18 05:23:45.405 261 11103.16 108.15 54849.08 88888.00 2015-09-18 05:23:45.905 261 11103.11 108.22 54849.18 88888.00 2015-09-18 05:23:46.405 261 11103.12 108.30 54849.19 88888.00 2015-09-18 05:23:46.905 261 11103.11 108.38 54849.21 88888.00 2015-09-18 05:23:47.405 261 11103.12 108.43 54849.13 88888.00 2015-09-18 05:23:47.905 261 11103.11 108.47 54849.14 88888.00 2015-09-18 05:23:48.405 261 11103.10 108.54 54849.14 88888.00 2015-09-18 05:23:48.905 261 11103.11 108.53 54849.19 88888.00 2015-09-18 05:23:49.405 261 11103.05 108.55 54849.15 88888.00 2015-09-18 05:23:49.905 261 11103.05 108.60 54849.14 88888.00 2015-09-18 05:23:50.405 261 11103.02 108.66 54849.16 88888.00 2015-09-18 05:23:50.905 261 11103.01 108.72 54849.13 88888.00 2015-09-18 05:23:51.405 261 11102.98 108.70 54849.14 88888.00 2015-09-18 05:23:51.905 261 11103.01 108.78 54849.15 88888.00 2015-09-18 05:23:52.405 261 11103.02 108.83 54849.15 88888.00 2015-09-18 05:23:52.905 261 11103.02 108.89 54849.14 88888.00 2015-09-18 05:23:53.405 261 11103.05 108.91 54849.19 88888.00 2015-09-18 05:23:53.905 261 11102.96 108.94 54849.21 88888.00 2015-09-18 05:23:54.405 261 11102.95 108.95 54849.25 88888.00 2015-09-18 05:23:54.905 261 11102.90 108.99 54849.24 88888.00 2015-09-18 05:23:55.405 261 11102.93 109.00 54849.22 88888.00 2015-09-18 05:23:55.905 261 11102.94 109.08 54849.15 88888.00 2015-09-18 05:23:56.405 261 11102.95 109.16 54849.05 88888.00 2015-09-18 05:23:56.905 261 11102.95 109.20 54849.05 88888.00 2015-09-18 05:23:57.405 261 11102.96 109.27 54849.05 88888.00 2015-09-18 05:23:57.905 261 11102.99 109.30 54849.05 88888.00 2015-09-18 05:23:58.405 261 11102.96 109.34 54849.08 88888.00 2015-09-18 05:23:58.905 261 11102.96 109.36 54849.00 88888.00 2015-09-18 05:23:59.405 261 11103.00 109.36 54849.06 88888.00 2015-09-18 05:23:59.905 261 11103.01 109.39 54849.07 88888.00 2015-09-18 05:24:00.405 261 11103.06 109.36 54849.00 88888.00 2015-09-18 05:24:00.905 261 11103.06 109.41 54848.99 88888.00 2015-09-18 05:24:01.405 261 11103.09 109.47 54849.03 88888.00 2015-09-18 05:24:01.905 261 11103.14 109.49 54849.03 88888.00 2015-09-18 05:24:02.405 261 11103.19 109.56 54849.05 88888.00 2015-09-18 05:24:02.905 261 11103.16 109.62 54849.01 88888.00 2015-09-18 05:24:03.405 261 11103.17 109.69 54849.00 88888.00 2015-09-18 05:24:03.905 261 11103.15 109.74 54848.98 88888.00 2015-09-18 05:24:04.405 261 11103.14 109.79 54849.08 88888.00 2015-09-18 05:24:04.905 261 11103.19 109.87 54849.09 88888.00 2015-09-18 05:24:05.405 261 11103.22 109.90 54849.07 88888.00 2015-09-18 05:24:05.905 261 11103.19 109.90 54849.01 88888.00 2015-09-18 05:24:06.405 261 11103.19 109.97 54848.98 88888.00 2015-09-18 05:24:06.905 261 11103.15 110.13 54848.95 88888.00 2015-09-18 05:24:07.405 261 11103.19 110.14 54848.90 88888.00 2015-09-18 05:24:07.905 261 11103.21 110.16 54848.87 88888.00 2015-09-18 05:24:08.405 261 11103.21 110.07 54848.88 88888.00 2015-09-18 05:24:08.905 261 11103.28 110.01 54848.86 88888.00 2015-09-18 05:24:09.405 261 11103.32 110.08 54848.74 88888.00 2015-09-18 05:24:09.905 261 11103.31 110.14 54848.68 88888.00 2015-09-18 05:24:10.405 261 11103.32 110.20 54848.73 88888.00 2015-09-18 05:24:10.905 261 11103.32 110.22 54848.71 88888.00 2015-09-18 05:24:11.405 261 11103.33 110.24 54848.61 88888.00 2015-09-18 05:24:11.905 261 11103.36 110.28 54848.61 88888.00 2015-09-18 05:24:12.405 261 11103.33 110.31 54848.59 88888.00 2015-09-18 05:24:12.905 261 11103.35 110.32 54848.53 88888.00 2015-09-18 05:24:13.405 261 11103.38 110.35 54848.47 88888.00 2015-09-18 05:24:13.905 261 11103.36 110.43 54848.46 88888.00 2015-09-18 05:24:14.405 261 11103.26 110.49 54848.39 88888.00 2015-09-18 05:24:14.905 261 11103.31 110.52 54848.39 88888.00 2015-09-18 05:24:15.405 261 11103.31 110.55 54848.40 88888.00 2015-09-18 05:24:15.905 261 11103.30 110.58 54848.40 88888.00 2015-09-18 05:24:16.405 261 11103.32 110.57 54848.35 88888.00 2015-09-18 05:24:16.905 261 11103.36 110.59 54848.29 88888.00 2015-09-18 05:24:17.405 261 11103.37 110.59 54848.28 88888.00 2015-09-18 05:24:17.905 261 11103.37 110.64 54848.26 88888.00 2015-09-18 05:24:18.405 261 11103.31 110.74 54848.27 88888.00 2015-09-18 05:24:18.905 261 11103.31 110.81 54848.24 88888.00 2015-09-18 05:24:19.405 261 11103.31 110.84 54848.26 88888.00 2015-09-18 05:24:19.905 261 11103.37 110.90 54848.27 88888.00 2015-09-18 05:24:20.405 261 11103.33 110.94 54848.30 88888.00 2015-09-18 05:24:20.905 261 11103.36 110.94 54848.28 88888.00 2015-09-18 05:24:21.405 261 11103.41 110.93 54848.29 88888.00 2015-09-18 05:24:21.905 261 11103.38 110.97 54848.28 88888.00 2015-09-18 05:24:22.405 261 11103.37 111.06 54848.26 88888.00 2015-09-18 05:24:22.905 261 11103.31 111.02 54848.24 88888.00 2015-09-18 05:24:23.405 261 11103.33 110.99 54848.14 88888.00 2015-09-18 05:24:23.905 261 11103.31 111.00 54848.11 88888.00 2015-09-18 05:24:24.405 261 11103.31 111.05 54848.08 88888.00 2015-09-18 05:24:24.905 261 11103.28 111.09 54848.10 88888.00 2015-09-18 05:24:25.405 261 11103.32 111.11 54848.08 88888.00 2015-09-18 05:24:25.905 261 11103.31 111.14 54848.10 88888.00 2015-09-18 05:24:26.405 261 11103.31 111.14 54848.08 88888.00 2015-09-18 05:24:26.905 261 11103.37 111.19 54848.02 88888.00 2015-09-18 05:24:27.405 261 11103.42 111.16 54847.95 88888.00 2015-09-18 05:24:27.905 261 11103.37 111.17 54848.00 88888.00 2015-09-18 05:24:28.405 261 11103.36 111.26 54847.98 88888.00 2015-09-18 05:24:28.905 261 11103.32 111.26 54847.95 88888.00 2015-09-18 05:24:29.405 261 11103.37 111.26 54847.91 88888.00 2015-09-18 05:24:29.905 261 11103.30 111.26 54847.91 88888.00 2015-09-18 05:24:30.405 261 11103.25 111.30 54847.84 88888.00 2015-09-18 05:24:30.905 261 11103.28 111.33 54847.86 88888.00 2015-09-18 05:24:31.405 261 11103.32 111.36 54847.85 88888.00 2015-09-18 05:24:31.905 261 11103.31 111.40 54847.77 88888.00 2015-09-18 05:24:32.405 261 11103.32 111.43 54847.80 88888.00 2015-09-18 05:24:32.905 261 11103.38 111.48 54847.81 88888.00 2015-09-18 05:24:33.405 261 11103.38 111.51 54847.78 88888.00 2015-09-18 05:24:33.905 261 11103.37 111.49 54847.80 88888.00 2015-09-18 05:24:34.405 261 11103.40 111.47 54847.82 88888.00 2015-09-18 05:24:34.905 261 11103.36 111.53 54847.84 88888.00 2015-09-18 05:24:35.405 261 11103.40 111.60 54847.81 88888.00 2015-09-18 05:24:35.905 261 11103.38 111.58 54847.83 88888.00 2015-09-18 05:24:36.405 261 11103.37 111.56 54847.86 88888.00 2015-09-18 05:24:36.905 261 11103.42 111.60 54847.82 88888.00 2015-09-18 05:24:37.405 261 11103.43 111.56 54847.78 88888.00 2015-09-18 05:24:37.905 261 11103.40 111.58 54847.70 88888.00 2015-09-18 05:24:38.405 261 11103.41 111.60 54847.69 88888.00 2015-09-18 05:24:38.905 261 11103.45 111.59 54847.67 88888.00 2015-09-18 05:24:39.405 261 11103.40 111.64 54847.59 88888.00 2015-09-18 05:24:39.905 261 11103.42 111.62 54847.55 88888.00 2015-09-18 05:24:40.405 261 11103.48 111.60 54847.63 88888.00 2015-09-18 05:24:40.905 261 11103.48 111.61 54847.67 88888.00 2015-09-18 05:24:41.405 261 11103.49 111.57 54847.68 88888.00 2015-09-18 05:24:41.905 261 11103.49 111.56 54847.70 88888.00 2015-09-18 05:24:42.405 261 11103.48 111.57 54847.67 88888.00 2015-09-18 05:24:42.905 261 11103.48 111.61 54847.64 88888.00 2015-09-18 05:24:43.405 261 11103.48 111.67 54847.66 88888.00 2015-09-18 05:24:43.905 261 11103.53 111.72 54847.66 88888.00 2015-09-18 05:24:44.405 261 11103.56 111.75 54847.67 88888.00 2015-09-18 05:24:44.905 261 11103.54 111.80 54847.63 88888.00 2015-09-18 05:24:45.405 261 11103.51 111.83 54847.60 88888.00 2015-09-18 05:24:45.905 261 11103.47 111.78 54847.66 88888.00 2015-09-18 05:24:46.405 261 11103.49 111.80 54847.65 88888.00 2015-09-18 05:24:46.905 261 11103.45 111.81 54847.64 88888.00 2015-09-18 05:24:47.405 261 11103.49 111.78 54847.60 88888.00 2015-09-18 05:24:47.905 261 11103.51 111.78 54847.57 88888.00 2015-09-18 05:24:48.405 261 11103.48 111.83 54847.54 88888.00 2015-09-18 05:24:48.905 261 11103.51 111.82 54847.50 88888.00 2015-09-18 05:24:49.405 261 11103.48 111.86 54847.49 88888.00 2015-09-18 05:24:49.905 261 11103.54 111.81 54847.48 88888.00 2015-09-18 05:24:50.405 261 11103.57 111.82 54847.56 88888.00 2015-09-18 05:24:50.905 261 11103.52 111.77 54847.52 88888.00 2015-09-18 05:24:51.405 261 11103.52 111.80 54847.58 88888.00 2015-09-18 05:24:51.905 261 11103.46 111.81 54847.55 88888.00 2015-09-18 05:24:52.405 261 11103.49 111.82 54847.57 88888.00 2015-09-18 05:24:52.905 261 11103.52 111.82 54847.56 88888.00 2015-09-18 05:24:53.405 261 11103.48 111.78 54847.57 88888.00 2015-09-18 05:24:53.905 261 11103.47 111.76 54847.59 88888.00 2015-09-18 05:24:54.405 261 11103.43 111.75 54847.59 88888.00 2015-09-18 05:24:54.905 261 11103.38 111.78 54847.65 88888.00 2015-09-18 05:24:55.405 261 11103.41 111.75 54847.68 88888.00 2015-09-18 05:24:55.905 261 11103.42 111.70 54847.67 88888.00 2015-09-18 05:24:56.405 261 11103.33 111.75 54847.68 88888.00 2015-09-18 05:24:56.905 261 11103.35 111.77 54847.69 88888.00 2015-09-18 05:24:57.405 261 11103.35 111.77 54847.73 88888.00 2015-09-18 05:24:57.905 261 11103.32 111.75 54847.70 88888.00 2015-09-18 05:24:58.405 261 11103.28 111.72 54847.73 88888.00 2015-09-18 05:24:58.905 261 11103.28 111.76 54847.66 88888.00 2015-09-18 05:24:59.405 261 11103.28 111.80 54847.59 88888.00 2015-09-18 05:24:59.905 261 11103.24 111.74 54847.49 88888.00 2015-09-18 05:25:00.405 261 11103.24 111.66 54847.48 88888.00 2015-09-18 05:25:00.905 261 11103.20 111.66 54847.56 88888.00 2015-09-18 05:25:01.405 261 11103.17 111.66 54847.54 88888.00 2015-09-18 05:25:01.905 261 11103.10 111.68 54847.56 88888.00 2015-09-18 05:25:02.405 261 11103.11 111.69 54847.60 88888.00 2015-09-18 05:25:02.905 261 11103.09 111.69 54847.60 88888.00 2015-09-18 05:25:03.405 261 11103.05 111.64 54847.66 88888.00 2015-09-18 05:25:03.905 261 11103.02 111.60 54847.73 88888.00 2015-09-18 05:25:04.405 261 11103.00 111.59 54847.76 88888.00 2015-09-18 05:25:04.905 261 11102.94 111.52 54847.80 88888.00 2015-09-18 05:25:05.405 261 11102.94 111.51 54847.87 88888.00 2015-09-18 05:25:05.905 261 11102.85 111.53 54847.83 88888.00 2015-09-18 05:25:06.405 261 11102.89 111.53 54847.81 88888.00 2015-09-18 05:25:06.905 261 11102.84 111.51 54847.83 88888.00 2015-09-18 05:25:07.405 261 11102.77 111.50 54847.87 88888.00 2015-09-18 05:25:07.905 261 11102.75 111.44 54847.96 88888.00 2015-09-18 05:25:08.405 261 11102.74 111.42 54848.01 88888.00 2015-09-18 05:25:08.905 261 11102.74 111.47 54848.11 88888.00 2015-09-18 05:25:09.405 261 11102.69 111.47 54848.05 88888.00 2015-09-18 05:25:09.905 261 11102.70 111.43 54848.10 88888.00 2015-09-18 05:25:10.405 261 11102.65 111.42 54848.19 88888.00 2015-09-18 05:25:10.905 261 11102.64 111.40 54848.11 88888.00 2015-09-18 05:25:11.405 261 11102.62 111.34 54848.12 88888.00 2015-09-18 05:25:11.905 261 11102.58 111.24 54848.19 88888.00 2015-09-18 05:25:12.405 261 11102.54 111.24 54848.20 88888.00 2015-09-18 05:25:12.905 261 11102.59 111.28 54848.27 88888.00 2015-09-18 05:25:13.405 261 11102.62 111.32 54848.20 88888.00 2015-09-18 05:25:13.905 261 11102.58 111.27 54848.17 88888.00 2015-09-18 05:25:14.405 261 11102.54 111.24 54848.29 88888.00 2015-09-18 05:25:14.905 261 11102.54 111.21 54848.33 88888.00 2015-09-18 05:25:15.405 261 11102.47 111.25 54848.35 88888.00 2015-09-18 05:25:15.905 261 11102.44 111.28 54848.34 88888.00 2015-09-18 05:25:16.405 261 11102.38 111.24 54848.33 88888.00 2015-09-18 05:25:16.905 261 11102.38 111.24 54848.38 88888.00 2015-09-18 05:25:17.405 261 11102.36 111.25 54848.40 88888.00 2015-09-18 05:25:17.905 261 11102.41 111.25 54848.44 88888.00 2015-09-18 05:25:18.405 261 11102.38 111.16 54848.48 88888.00 2015-09-18 05:25:18.905 261 11102.33 111.13 54848.49 88888.00 2015-09-18 05:25:19.405 261 11102.31 111.15 54848.49 88888.00 2015-09-18 05:25:19.905 261 11102.28 111.19 54848.52 88888.00 2015-09-18 05:25:20.405 261 11102.32 111.22 54848.51 88888.00 2015-09-18 05:25:20.905 261 11102.30 111.22 54848.64 88888.00 2015-09-18 05:25:21.405 261 11102.34 111.21 54848.65 88888.00 2015-09-18 05:25:21.905 261 11102.32 111.21 54848.66 88888.00 2015-09-18 05:25:22.405 261 11102.28 111.25 54848.68 88888.00 2015-09-18 05:25:22.905 261 11102.23 111.21 54848.68 88888.00 2015-09-18 05:25:23.405 261 11102.25 111.19 54848.63 88888.00 2015-09-18 05:25:23.905 261 11102.22 111.22 54848.64 88888.00 2015-09-18 05:25:24.405 261 11102.20 111.23 54848.69 88888.00 2015-09-18 05:25:24.905 261 11102.26 111.19 54848.68 88888.00 2015-09-18 05:25:25.405 261 11102.25 111.24 54848.63 88888.00 2015-09-18 05:25:25.905 261 11102.23 111.26 54848.59 88888.00 2015-09-18 05:25:26.405 261 11102.25 111.28 54848.63 88888.00 2015-09-18 05:25:26.905 261 11102.17 111.22 54848.66 88888.00 2015-09-18 05:25:27.405 261 11102.15 111.26 54848.68 88888.00 2015-09-18 05:25:27.905 261 11102.16 111.27 54848.63 88888.00 2015-09-18 05:25:28.405 261 11102.11 111.25 54848.55 88888.00 2015-09-18 05:25:28.905 261 11102.09 111.27 54848.61 88888.00 2015-09-18 05:25:29.405 261 11102.05 111.25 54848.64 88888.00 2015-09-18 05:25:29.905 261 11102.13 111.17 54848.60 88888.00 2015-09-18 05:25:30.405 261 11102.15 111.18 54848.54 88888.00 2015-09-18 05:25:30.905 261 11102.17 111.22 54848.53 88888.00 2015-09-18 05:25:31.405 261 11102.18 111.23 54848.54 88888.00 2015-09-18 05:25:31.905 261 11102.15 111.22 54848.53 88888.00 2015-09-18 05:25:32.405 261 11102.15 111.16 54848.47 88888.00 2015-09-18 05:25:32.905 261 11102.15 111.17 54848.40 88888.00 2015-09-18 05:25:33.405 261 11102.17 111.23 54848.42 88888.00 2015-09-18 05:25:33.905 261 11102.18 111.25 54848.37 88888.00 2015-09-18 05:25:34.405 261 11102.20 111.21 54848.33 88888.00 2015-09-18 05:25:34.905 261 11102.23 111.18 54848.27 88888.00 2015-09-18 05:25:35.405 261 11102.23 111.22 54848.26 88888.00 2015-09-18 05:25:35.905 261 11102.21 111.24 54848.28 88888.00 2015-09-18 05:25:36.405 261 11102.25 111.27 54848.28 88888.00 2015-09-18 05:25:36.905 261 11102.26 111.35 54848.22 88888.00 2015-09-18 05:25:37.405 261 11102.28 111.40 54848.20 88888.00 2015-09-18 05:25:37.905 261 11102.30 111.42 54848.13 88888.00 2015-09-18 05:25:38.405 261 11102.30 111.45 54848.04 88888.00 2015-09-18 05:25:38.905 261 11102.33 111.48 54848.00 88888.00 2015-09-18 05:25:39.405 261 11102.32 111.51 54848.01 88888.00 2015-09-18 05:25:39.905 261 11102.34 111.48 54847.93 88888.00 2015-09-18 05:25:40.405 261 11102.34 111.47 54847.95 88888.00 2015-09-18 05:25:40.905 261 11102.38 111.52 54848.05 88888.00 2015-09-18 05:25:41.405 261 11102.41 111.49 54847.84 88888.00 2015-09-18 05:25:41.905 261 11102.43 111.47 54847.83 88888.00 2015-09-18 05:25:42.405 261 11102.42 111.55 54847.75 88888.00 2015-09-18 05:25:42.905 261 11102.47 111.55 54847.47 88888.00 2015-09-18 05:25:43.405 261 11102.49 111.60 54847.37 88888.00 2015-09-18 05:25:43.905 261 11102.51 111.62 54847.37 88888.00 2015-09-18 05:25:44.405 261 11102.53 111.66 54847.34 88888.00 2015-09-18 05:25:44.905 261 11102.54 111.66 54847.31 88888.00 2015-09-18 05:25:45.405 261 11102.59 111.70 54847.28 88888.00 2015-09-18 05:25:45.905 261 11102.63 111.72 54847.30 88888.00 2015-09-18 05:25:46.405 261 11102.62 111.74 54847.29 88888.00 2015-09-18 05:25:46.905 261 11102.64 111.75 54847.19 88888.00 2015-09-18 05:25:47.405 261 11102.67 111.74 54847.12 88888.00 2015-09-18 05:25:47.905 261 11102.68 111.76 54847.12 88888.00 2015-09-18 05:25:48.405 261 11102.70 111.76 54847.03 88888.00 2015-09-18 05:25:48.905 261 11102.72 111.76 54846.95 88888.00 2015-09-18 05:25:49.405 261 11102.74 111.78 54846.85 88888.00 2015-09-18 05:25:49.905 261 11102.74 111.81 54846.79 88888.00 2015-09-18 05:25:50.405 261 11102.84 111.80 54846.67 88888.00 2015-09-18 05:25:50.905 261 11102.88 111.82 54846.53 88888.00 2015-09-18 05:25:51.405 261 11102.86 111.81 54846.37 88888.00 2015-09-18 05:25:51.905 261 11102.90 111.83 54846.28 88888.00 2015-09-18 05:25:52.405 261 11102.96 111.83 54846.23 88888.00 2015-09-18 05:25:52.905 261 11103.01 111.83 54846.20 88888.00 2015-09-18 05:25:53.405 261 11103.05 111.89 54846.10 88888.00 2015-09-18 05:25:53.905 261 11103.06 111.94 54846.07 88888.00 2015-09-18 05:25:54.405 261 11103.06 111.95 54846.06 88888.00 2015-09-18 05:25:54.905 261 11103.10 111.99 54845.94 88888.00 2015-09-18 05:25:55.405 261 11103.16 112.00 54845.82 88888.00 2015-09-18 05:25:55.905 261 11103.14 112.03 54845.71 88888.00 2015-09-18 05:25:56.405 261 11103.14 112.03 54845.67 88888.00 2015-09-18 05:25:56.905 261 11103.19 112.03 54845.59 88888.00 2015-09-18 05:25:57.405 261 11103.21 112.03 54845.47 88888.00 2015-09-18 05:25:57.905 261 11103.21 112.07 54845.42 88888.00 2015-09-18 05:25:58.405 261 11103.26 112.15 54845.38 88888.00 2015-09-18 05:25:58.905 261 11103.32 112.16 54845.32 88888.00 2015-09-18 05:25:59.405 261 11103.33 112.16 54845.14 88888.00 2015-09-18 05:25:59.905 261 11103.40 112.14 54845.04 88888.00 2015-09-18 05:26:00.405 261 11103.46 112.11 54844.94 88888.00 2015-09-18 05:26:00.905 261 11103.47 112.12 54844.89 88888.00 2015-09-18 05:26:01.405 261 11103.53 112.16 54844.77 88888.00 2015-09-18 05:26:01.905 261 11103.53 112.17 54844.71 88888.00 2015-09-18 05:26:02.405 261 11103.54 112.25 54844.62 88888.00 2015-09-18 05:26:02.905 261 11103.58 112.27 54844.59 88888.00 2015-09-18 05:26:03.405 261 11103.61 112.31 54844.50 88888.00 2015-09-18 05:26:03.905 261 11103.64 112.36 54844.36 88888.00 2015-09-18 05:26:04.405 261 11103.62 112.35 54844.25 88888.00 2015-09-18 05:26:04.905 261 11103.62 112.41 54844.15 88888.00 2015-09-18 05:26:05.405 261 11103.63 112.42 54844.01 88888.00 2015-09-18 05:26:05.905 261 11103.67 112.44 54843.91 88888.00 2015-09-18 05:26:06.405 261 11103.71 112.41 54843.77 88888.00 2015-09-18 05:26:06.905 261 11103.73 112.43 54843.70 88888.00 2015-09-18 05:26:07.406 261 11103.75 112.41 54843.65 88888.00 2015-09-18 05:26:07.906 261 11103.73 112.40 54843.53 88888.00 2015-09-18 05:26:08.406 261 11103.80 112.38 54843.38 88888.00 2015-09-18 05:26:08.906 261 11103.89 112.43 54843.26 88888.00 2015-09-18 05:26:09.406 261 11103.93 112.43 54843.22 88888.00 2015-09-18 05:26:09.906 261 11103.92 112.44 54843.17 88888.00 2015-09-18 05:26:10.406 261 11103.96 112.46 54843.13 88888.00 2015-09-18 05:26:10.906 261 11103.98 112.44 54843.02 88888.00 2015-09-18 05:26:11.406 261 11104.06 112.45 54842.92 88888.00 2015-09-18 05:26:11.906 261 11104.05 112.52 54842.86 88888.00 2015-09-18 05:26:12.406 261 11104.05 112.52 54842.75 88888.00 2015-09-18 05:26:12.906 261 11104.05 112.50 54842.65 88888.00 2015-09-18 05:26:13.406 261 11104.01 112.54 54842.55 88888.00 2015-09-18 05:26:13.906 261 11103.98 112.55 54842.49 88888.00 2015-09-18 05:26:14.406 261 11104.05 112.51 54842.35 88888.00 2015-09-18 05:26:14.906 261 11104.06 112.48 54842.23 88888.00 2015-09-18 05:26:15.406 261 11104.13 112.48 54842.13 88888.00 2015-09-18 05:26:15.906 261 11104.19 112.46 54842.04 88888.00 2015-09-18 05:26:16.406 261 11104.26 112.51 54841.88 88888.00 2015-09-18 05:26:16.906 261 11104.29 112.53 54841.78 88888.00 2015-09-18 05:26:17.406 261 11104.31 112.49 54841.72 88888.00 2015-09-18 05:26:17.906 261 11104.32 112.49 54841.63 88888.00 2015-09-18 05:26:18.406 261 11104.36 112.50 54841.54 88888.00 2015-09-18 05:26:18.906 261 11104.37 112.54 54841.46 88888.00 2015-09-18 05:26:19.406 261 11104.34 112.62 54841.37 88888.00 2015-09-18 05:26:19.906 261 11104.40 112.68 54841.34 88888.00 2015-09-18 05:26:20.406 261 11104.43 112.73 54841.23 88888.00 2015-09-18 05:26:20.906 261 11104.48 112.71 54841.06 88888.00 2015-09-18 05:26:21.406 261 11104.56 112.70 54840.92 88888.00 2015-09-18 05:26:21.906 261 11104.55 112.69 54840.87 88888.00 2015-09-18 05:26:22.406 261 11104.55 112.70 54840.77 88888.00 2015-09-18 05:26:22.906 261 11104.55 112.73 54840.67 88888.00 2015-09-18 05:26:23.406 261 11104.57 112.78 54840.57 88888.00 2015-09-18 05:26:23.906 261 11104.63 112.77 54840.45 88888.00 2015-09-18 05:26:24.406 261 11104.68 112.76 54840.28 88888.00 2015-09-18 05:26:24.906 261 11104.76 112.83 54840.15 88888.00 2015-09-18 05:26:25.406 261 11104.77 112.88 54840.09 88888.00 2015-09-18 05:26:25.906 261 11104.76 112.91 54840.03 88888.00 2015-09-18 05:26:26.406 261 11104.76 112.94 54839.95 88888.00 2015-09-18 05:26:26.906 261 11104.76 112.94 54839.80 88888.00 2015-09-18 05:26:27.406 261 11104.74 112.95 54839.67 88888.00 2015-09-18 05:26:27.906 261 11104.79 112.96 54839.58 88888.00 2015-09-18 05:26:28.406 261 11104.86 113.02 54839.51 88888.00 2015-09-18 05:26:28.906 261 11104.87 113.02 54839.39 88888.00 2015-09-18 05:26:29.406 261 11104.90 113.05 54839.33 88888.00 2015-09-18 05:26:29.906 261 11104.95 113.03 54839.21 88888.00 2015-09-18 05:26:30.406 261 11105.00 112.97 54838.99 88888.00 2015-09-18 05:26:30.906 261 11104.99 112.94 54838.87 88888.00 2015-09-18 05:26:31.406 261 11105.02 112.99 54838.73 88888.00 2015-09-18 05:26:31.906 261 11105.04 113.04 54838.56 88888.00 2015-09-18 05:26:32.406 261 11105.09 113.07 54838.54 88888.00 2015-09-18 05:26:32.906 261 11105.07 113.08 54838.40 88888.00 2015-09-18 05:26:33.406 261 11105.11 113.04 54838.33 88888.00 2015-09-18 05:26:33.906 261 11105.13 113.07 54838.21 88888.00 2015-09-18 05:26:34.406 261 11105.29 113.08 54838.09 88888.00 2015-09-18 05:26:34.906 261 11105.35 113.11 54837.93 88888.00 2015-09-18 05:26:35.406 261 11105.32 113.14 54837.82 88888.00 2015-09-18 05:26:35.906 261 11105.24 113.16 54837.72 88888.00 2015-09-18 05:26:36.406 261 11105.19 113.18 54837.56 88888.00 2015-09-18 05:26:36.906 261 11105.19 113.22 54837.46 88888.00 2015-09-18 05:26:37.406 261 11105.19 113.19 54837.34 88888.00 2015-09-18 05:26:37.906 261 11105.18 113.14 54837.17 88888.00 2015-09-18 05:26:38.406 261 11105.25 113.11 54837.11 88888.00 2015-09-18 05:26:38.906 261 11105.31 113.04 54837.04 88888.00 2015-09-18 05:26:39.406 261 11105.29 112.99 54836.98 88888.00 2015-09-18 05:26:39.906 261 11105.21 113.00 54836.96 88888.00 2015-09-18 05:26:40.406 261 11105.19 113.05 54836.85 88888.00 2015-09-18 05:26:40.906 261 11105.19 113.05 54836.66 88888.00 2015-09-18 05:26:41.406 261 11105.20 112.99 54836.62 88888.00 2015-09-18 05:26:41.906 261 11105.20 112.99 54836.52 88888.00 2015-09-18 05:26:42.406 261 11105.20 112.99 54836.41 88888.00 2015-09-18 05:26:42.906 261 11105.28 113.04 54836.35 88888.00 2015-09-18 05:26:43.406 261 11105.23 113.08 54836.25 88888.00 2015-09-18 05:26:43.906 261 11105.20 113.00 54836.17 88888.00 2015-09-18 05:26:44.406 261 11105.24 113.00 54836.03 88888.00 2015-09-18 05:26:44.906 261 11105.28 112.99 54835.90 88888.00 2015-09-18 05:26:45.406 261 11105.29 112.96 54835.82 88888.00 2015-09-18 05:26:45.906 261 11105.28 112.84 54835.67 88888.00 2015-09-18 05:26:46.406 261 11105.23 112.73 54835.54 88888.00 2015-09-18 05:26:46.906 261 11105.25 112.69 54835.44 88888.00 2015-09-18 05:26:47.406 261 11105.25 112.67 54835.31 88888.00 2015-09-18 05:26:47.906 261 11105.25 112.67 54835.26 88888.00 2015-09-18 05:26:48.406 261 11105.29 112.67 54835.12 88888.00 2015-09-18 05:26:48.906 261 11105.29 112.63 54834.93 88888.00 2015-09-18 05:26:49.406 261 11105.23 112.57 54834.80 88888.00 2015-09-18 05:26:49.906 261 11105.24 112.57 54834.75 88888.00 2015-09-18 05:26:50.406 261 11105.26 112.53 54834.67 88888.00 2015-09-18 05:26:50.906 261 11105.26 112.51 54834.54 88888.00 2015-09-18 05:26:51.406 261 11105.31 112.50 54834.50 88888.00 2015-09-18 05:26:51.906 261 11105.31 112.49 54834.47 88888.00 2015-09-18 05:26:52.406 261 11105.35 112.42 54834.34 88888.00 2015-09-18 05:26:52.906 261 11105.40 112.37 54834.22 88888.00 2015-09-18 05:26:53.406 261 11105.28 112.34 54834.12 88888.00 2015-09-18 05:26:53.906 261 11105.36 112.34 54834.13 88888.00 2015-09-18 05:26:54.406 261 11105.28 112.29 54834.13 88888.00 2015-09-18 05:26:54.906 261 11105.21 112.24 54833.93 88888.00 2015-09-18 05:26:55.406 261 11105.25 112.19 54833.80 88888.00 2015-09-18 05:26:55.906 261 11105.24 112.15 54833.75 88888.00 2015-09-18 05:26:56.406 261 11105.19 112.10 54833.69 88888.00 2015-09-18 05:26:56.906 261 11105.19 112.07 54833.66 88888.00 2015-09-18 05:26:57.406 261 11105.24 112.02 54833.60 88888.00 2015-09-18 05:26:57.906 261 11105.24 111.97 54833.52 88888.00 2015-09-18 05:26:58.406 261 11105.30 111.89 54833.40 88888.00 2015-09-18 05:26:58.906 261 11105.24 111.82 54833.35 88888.00 2015-09-18 05:26:59.406 261 11105.23 111.81 54833.28 88888.00 2015-09-18 05:26:59.906 261 11105.21 111.80 54833.14 88888.00 2015-09-18 05:27:00.406 261 11105.24 111.76 54833.13 88888.00 2015-09-18 05:27:00.906 261 11105.20 111.73 54833.08 88888.00 2015-09-18 05:27:01.406 261 11105.23 111.70 54833.00 88888.00 2015-09-18 05:27:01.906 261 11105.20 111.68 54832.80 88888.00 2015-09-18 05:27:02.406 261 11105.20 111.60 54832.70 88888.00 2015-09-18 05:27:02.906 261 11105.24 111.58 54832.59 88888.00 2015-09-18 05:27:03.406 261 11105.24 111.56 54832.55 88888.00 2015-09-18 05:27:03.906 261 11105.21 111.47 54832.48 88888.00 2015-09-18 05:27:04.406 261 11105.29 111.39 54832.37 88888.00 2015-09-18 05:27:04.906 261 11105.32 111.30 54832.40 88888.00 2015-09-18 05:27:05.406 261 11105.31 111.33 54832.30 88888.00 2015-09-18 05:27:05.906 261 11105.23 111.31 54832.20 88888.00 2015-09-18 05:27:06.406 261 11105.25 111.27 54832.06 88888.00 2015-09-18 05:27:06.906 261 11105.32 111.21 54831.93 88888.00 2015-09-18 05:27:07.406 261 11105.37 111.16 54831.87 88888.00 2015-09-18 05:27:07.906 261 11105.34 111.13 54831.79 88888.00 2015-09-18 05:27:08.406 261 11105.40 111.14 54831.69 88888.00 2015-09-18 05:27:08.906 261 11105.41 111.05 54831.63 88888.00 2015-09-18 05:27:09.406 261 11105.46 110.92 54831.51 88888.00 2015-09-18 05:27:09.906 261 11105.44 110.90 54831.49 88888.00 2015-09-18 05:27:10.406 261 11105.41 110.84 54831.34 88888.00 2015-09-18 05:27:10.906 261 11105.42 110.77 54831.21 88888.00 2015-09-18 05:27:11.406 261 11105.45 110.72 54831.18 88888.00 2015-09-18 05:27:11.906 261 11105.46 110.63 54831.09 88888.00 2015-09-18 05:27:12.406 261 11105.44 110.60 54831.05 88888.00 2015-09-18 05:27:12.906 261 11105.45 110.57 54830.92 88888.00 2015-09-18 05:27:13.406 261 11105.49 110.54 54830.74 88888.00 2015-09-18 05:27:13.906 261 11105.52 110.48 54830.62 88888.00 2015-09-18 05:27:14.406 261 11105.55 110.45 54830.54 88888.00 2015-09-18 05:27:14.906 261 11105.56 110.39 54830.55 88888.00 2015-09-18 05:27:15.406 261 11105.57 110.34 54830.41 88888.00 2015-09-18 05:27:15.906 261 11105.57 110.28 54830.35 88888.00 2015-09-18 05:27:16.406 261 11105.57 110.26 54830.28 88888.00 2015-09-18 05:27:16.906 261 11105.61 110.16 54830.18 88888.00 2015-09-18 05:27:17.406 261 11105.66 110.06 54830.11 88888.00 2015-09-18 05:27:17.906 261 11105.66 110.04 54830.06 88888.00 2015-09-18 05:27:18.406 261 11105.70 109.96 54829.84 88888.00 2015-09-18 05:27:18.906 261 11105.77 109.87 54829.77 88888.00 2015-09-18 05:27:19.406 261 11105.77 109.80 54829.70 88888.00 2015-09-18 05:27:19.906 261 11105.77 109.80 54829.67 88888.00 2015-09-18 05:27:20.406 261 11105.82 109.76 54829.67 88888.00 2015-09-18 05:27:20.906 261 11105.79 109.74 54829.57 88888.00 2015-09-18 05:27:21.406 261 11105.81 109.70 54829.45 88888.00 2015-09-18 05:27:21.906 261 11105.87 109.58 54829.36 88888.00 2015-09-18 05:27:22.406 261 11105.78 109.50 54829.27 88888.00 2015-09-18 05:27:22.906 261 11105.83 109.42 54829.14 88888.00 2015-09-18 05:27:23.406 261 11105.94 109.32 54829.09 88888.00 2015-09-18 05:27:23.906 261 11105.91 109.25 54829.08 88888.00 2015-09-18 05:27:24.406 261 11105.92 109.20 54829.10 88888.00 2015-09-18 05:27:24.906 261 11105.98 109.11 54828.98 88888.00 2015-09-18 05:27:25.406 261 11106.01 109.08 54828.90 88888.00 2015-09-18 05:27:25.906 261 11106.02 109.12 54828.86 88888.00 2015-09-18 05:27:26.406 261 11106.03 109.08 54828.80 88888.00 2015-09-18 05:27:26.906 261 11105.96 109.03 54828.78 88888.00 2015-09-18 05:27:27.406 261 11105.96 108.94 54828.66 88888.00 2015-09-18 05:27:27.906 261 11105.98 108.85 54828.57 88888.00 2015-09-18 05:27:28.406 261 11106.05 108.79 54828.49 88888.00 2015-09-18 05:27:28.906 261 11106.08 108.72 54828.44 88888.00 2015-09-18 05:27:29.406 261 11106.07 108.69 54828.37 88888.00 2015-09-18 05:27:29.906 261 11106.09 108.62 54828.24 88888.00 2015-09-18 05:27:30.406 261 11106.12 108.57 54828.29 88888.00 2015-09-18 05:27:30.906 261 11106.10 108.54 54828.30 88888.00 2015-09-18 05:27:31.406 261 11106.13 108.48 54828.24 88888.00 2015-09-18 05:27:31.906 261 11106.12 108.39 54828.16 88888.00 2015-09-18 05:27:32.406 261 11106.15 108.36 54828.12 88888.00 2015-09-18 05:27:32.906 261 11106.19 108.20 54828.09 88888.00 2015-09-18 05:27:33.406 261 11106.25 108.07 54827.96 88888.00 2015-09-18 05:27:33.906 261 11106.25 108.06 54827.86 88888.00 2015-09-18 05:27:34.406 261 11106.28 108.00 54827.75 88888.00 2015-09-18 05:27:34.906 261 11106.33 107.94 54827.74 88888.00 2015-09-18 05:27:35.406 261 11106.31 107.90 54827.73 88888.00 2015-09-18 05:27:35.906 261 11106.38 107.79 54827.65 88888.00 2015-09-18 05:27:36.406 261 11106.36 107.69 54827.67 88888.00 2015-09-18 05:27:36.906 261 11106.34 107.64 54827.61 88888.00 2015-09-18 05:27:37.406 261 11106.36 107.61 54827.54 88888.00 2015-09-18 05:27:37.906 261 11106.46 107.52 54827.47 88888.00 2015-09-18 05:27:38.406 261 11106.54 107.47 54827.41 88888.00 2015-09-18 05:27:38.906 261 11106.56 107.45 54827.34 88888.00 2015-09-18 05:27:39.406 261 11106.56 107.45 54827.24 88888.00 2015-09-18 05:27:39.906 261 11106.60 107.38 54827.16 88888.00 2015-09-18 05:27:40.406 261 11106.65 107.36 54827.13 88888.00 2015-09-18 05:27:40.906 261 11106.72 107.34 54827.00 88888.00 2015-09-18 05:27:41.406 261 11106.75 107.31 54826.94 88888.00 2015-09-18 05:27:41.906 261 11106.73 107.26 54826.87 88888.00 2015-09-18 05:27:42.406 261 11106.77 107.16 54826.85 88888.00 2015-09-18 05:27:42.906 261 11106.77 107.14 54826.76 88888.00 2015-09-18 05:27:43.406 261 11106.75 107.11 54826.80 88888.00 2015-09-18 05:27:43.906 261 11106.75 107.01 54826.75 88888.00 2015-09-18 05:27:44.406 261 11106.80 106.92 54826.66 88888.00 2015-09-18 05:27:44.906 261 11106.81 106.83 54826.56 88888.00 2015-09-18 05:27:45.406 261 11106.90 106.77 54826.51 88888.00 2015-09-18 05:27:45.906 261 11106.91 106.72 54826.49 88888.00 2015-09-18 05:27:46.406 261 11106.88 106.61 54826.42 88888.00 2015-09-18 05:27:46.906 261 11106.92 106.52 54826.34 88888.00 2015-09-18 05:27:47.406 261 11106.99 106.37 54826.27 88888.00 2015-09-18 05:27:47.906 261 11106.98 106.28 54826.21 88888.00 2015-09-18 05:27:48.406 261 11107.02 106.28 54826.20 88888.00 2015-09-18 05:27:48.906 261 11107.01 106.21 54826.07 88888.00 2015-09-18 05:27:49.406 261 11106.98 106.11 54825.99 88888.00 2015-09-18 05:27:49.906 261 11106.99 106.11 54825.94 88888.00 2015-09-18 05:27:50.406 261 11107.04 106.09 54825.92 88888.00 2015-09-18 05:27:50.906 261 11107.11 106.09 54825.81 88888.00 2015-09-18 05:27:51.406 261 11107.16 106.01 54825.80 88888.00 2015-09-18 05:27:51.906 261 11107.23 105.94 54825.77 88888.00 2015-09-18 05:27:52.406 261 11107.25 105.89 54825.71 88888.00 2015-09-18 05:27:52.906 261 11107.25 105.78 54825.67 88888.00 2015-09-18 05:27:53.406 261 11107.29 105.69 54825.57 88888.00 2015-09-18 05:27:53.906 261 11107.33 105.61 54825.53 88888.00 2015-09-18 05:27:54.406 261 11107.37 105.55 54825.44 88888.00 2015-09-18 05:27:54.906 261 11107.34 105.45 54825.39 88888.00 2015-09-18 05:27:55.406 261 11107.38 105.37 54825.35 88888.00 2015-09-18 05:27:55.906 261 11107.39 105.42 54825.31 88888.00 2015-09-18 05:27:56.406 261 11107.46 105.34 54825.30 88888.00 2015-09-18 05:27:56.906 261 11107.50 105.33 54825.26 88888.00 2015-09-18 05:27:57.406 261 11107.50 105.28 54825.15 88888.00 2015-09-18 05:27:57.906 261 11107.60 105.22 54825.02 88888.00 2015-09-18 05:27:58.406 261 11107.64 105.19 54825.01 88888.00 2015-09-18 05:27:58.906 261 11107.66 105.14 54824.88 88888.00 2015-09-18 05:27:59.406 261 11107.70 105.05 54824.85 88888.00 2015-09-18 05:27:59.906 261 11107.71 105.02 54824.85 88888.00 2015-09-18 05:28:00.406 261 11107.70 104.99 54824.83 88888.00 2015-09-18 05:28:00.906 261 11107.72 104.89 54824.76 88888.00 2015-09-18 05:28:01.406 261 11107.77 104.86 54824.71 88888.00 2015-09-18 05:28:01.906 261 11107.80 104.79 54824.60 88888.00 2015-09-18 05:28:02.406 261 11107.84 104.72 54824.47 88888.00 2015-09-18 05:28:02.906 261 11107.88 104.69 54824.39 88888.00 2015-09-18 05:28:03.406 261 11107.92 104.64 54824.31 88888.00 2015-09-18 05:28:03.906 261 11107.97 104.59 54824.35 88888.00 2015-09-18 05:28:04.406 261 11108.03 104.50 54824.25 88888.00 2015-09-18 05:28:04.906 261 11108.03 104.43 54824.19 88888.00 2015-09-18 05:28:05.406 261 11108.06 104.35 54824.08 88888.00 2015-09-18 05:28:05.906 261 11108.12 104.30 54824.00 88888.00 2015-09-18 05:28:06.406 261 11108.18 104.27 54823.96 88888.00 2015-09-18 05:28:06.906 261 11108.27 104.23 54823.88 88888.00 2015-09-18 05:28:07.406 261 11108.33 104.20 54823.82 88888.00 2015-09-18 05:28:07.906 261 11108.39 104.10 54823.79 88888.00 2015-09-18 05:28:08.406 261 11108.45 104.05 54823.73 88888.00 2015-09-18 05:28:08.906 261 11108.53 104.05 54823.64 88888.00 2015-09-18 05:28:09.406 261 11108.58 103.97 54823.55 88888.00 2015-09-18 05:28:09.906 261 11108.54 103.87 54823.49 88888.00 2015-09-18 05:28:10.406 261 11108.61 103.81 54823.34 88888.00 2015-09-18 05:28:10.906 261 11108.71 103.78 54823.29 88888.00 2015-09-18 05:28:11.406 261 11108.84 103.68 54823.30 88888.00 2015-09-18 05:28:11.906 261 11108.87 103.64 54823.22 88888.00 2015-09-18 05:28:12.406 261 11108.92 103.63 54823.07 88888.00 2015-09-18 05:28:12.906 261 11109.05 103.61 54823.02 88888.00 2015-09-18 05:28:13.406 261 11109.06 103.61 54822.98 88888.00 2015-09-18 05:28:13.906 261 11109.08 103.50 54822.90 88888.00 2015-09-18 05:28:14.406 261 11109.15 103.47 54822.77 88888.00 2015-09-18 05:28:14.906 261 11109.21 103.45 54822.68 88888.00 2015-09-18 05:28:15.406 261 11109.29 103.46 54822.63 88888.00 2015-09-18 05:28:15.906 261 11109.47 103.51 54822.54 88888.00 2015-09-18 05:28:16.406 261 11109.52 103.48 54822.46 88888.00 2015-09-18 05:28:16.906 261 11109.54 103.51 54822.35 88888.00 2015-09-18 05:28:17.406 261 11109.63 103.46 54822.28 88888.00 2015-09-18 05:28:17.906 261 11109.75 103.38 54822.16 88888.00 2015-09-18 05:28:18.406 261 11109.81 103.37 54822.07 88888.00 2015-09-18 05:28:18.906 261 11109.86 103.31 54822.00 88888.00 2015-09-18 05:28:19.406 261 11109.97 103.23 54821.90 88888.00 2015-09-18 05:28:19.906 261 11110.06 103.22 54821.81 88888.00 2015-09-18 05:28:20.406 261 11110.23 103.17 54821.62 88888.00 2015-09-18 05:28:20.906 261 11110.37 103.17 54821.56 88888.00 2015-09-18 05:28:21.406 261 11110.37 103.13 54821.46 88888.00 2015-09-18 05:28:21.906 261 11110.39 103.05 54821.33 88888.00 2015-09-18 05:28:22.406 261 11110.48 103.04 54821.18 88888.00 2015-09-18 05:28:22.906 261 11110.53 103.05 54821.11 88888.00 2015-09-18 05:28:23.406 261 11110.56 103.07 54821.07 88888.00 2015-09-18 05:28:23.906 261 11110.57 103.09 54821.00 88888.00 2015-09-18 05:28:24.406 261 11110.63 103.11 54820.91 88888.00 2015-09-18 05:28:24.906 261 11110.75 103.13 54820.77 88888.00 2015-09-18 05:28:25.406 261 11110.79 103.12 54820.61 88888.00 2015-09-18 05:28:25.906 261 11110.83 103.11 54820.49 88888.00 2015-09-18 05:28:26.406 261 11110.86 103.09 54820.41 88888.00 2015-09-18 05:28:26.906 261 11110.90 103.12 54820.39 88888.00 2015-09-18 05:28:27.406 261 11111.01 103.11 54820.29 88888.00 2015-09-18 05:28:27.906 261 11111.11 103.14 54820.19 88888.00 2015-09-18 05:28:28.406 261 11111.20 103.12 54820.17 88888.00 2015-09-18 05:28:28.906 261 11111.31 103.12 54820.09 88888.00 2015-09-18 05:28:29.406 261 11111.40 103.09 54820.02 88888.00 2015-09-18 05:28:29.906 261 11111.48 103.08 54819.85 88888.00 2015-09-18 05:28:30.406 261 11111.48 103.14 54819.84 88888.00 2015-09-18 05:28:30.906 261 11111.53 103.24 54819.83 88888.00 2015-09-18 05:28:31.406 261 11111.64 103.22 54819.68 88888.00 2015-09-18 05:28:31.906 261 11111.71 103.30 54819.54 88888.00 2015-09-18 05:28:32.406 261 11111.77 103.37 54819.47 88888.00 2015-09-18 05:28:32.906 261 11111.83 103.41 54819.36 88888.00 2015-09-18 05:28:33.406 261 11111.82 103.49 54819.27 88888.00 2015-09-18 05:28:33.906 261 11111.93 103.46 54819.13 88888.00 2015-09-18 05:28:34.406 261 11111.93 103.47 54819.04 88888.00 2015-09-18 05:28:34.906 261 11111.99 103.46 54818.98 88888.00 2015-09-18 05:28:35.406 261 11112.06 103.46 54818.90 88888.00 2015-09-18 05:28:35.906 261 11112.10 103.51 54818.83 88888.00 2015-09-18 05:28:36.406 261 11112.13 103.55 54818.74 88888.00 2015-09-18 05:28:36.906 261 11112.20 103.61 54818.57 88888.00 2015-09-18 05:28:37.406 261 11112.24 103.63 54818.43 88888.00 2015-09-18 05:28:37.906 261 11112.30 103.63 54818.35 88888.00 2015-09-18 05:28:38.406 261 11112.37 103.67 54818.27 88888.00 2015-09-18 05:28:38.906 261 11112.37 103.71 54818.12 88888.00 2015-09-18 05:28:39.406 261 11112.42 103.74 54818.03 88888.00 2015-09-18 05:28:39.906 261 11112.51 103.73 54817.93 88888.00 2015-09-18 05:28:40.406 261 11112.56 103.71 54817.82 88888.00 2015-09-18 05:28:40.906 261 11112.55 103.71 54817.75 88888.00 2015-09-18 05:28:41.406 261 11112.60 103.71 54817.64 88888.00 2015-09-18 05:28:41.906 261 11112.66 103.68 54817.57 88888.00 2015-09-18 05:28:42.406 261 11112.76 103.65 54817.54 88888.00 2015-09-18 05:28:42.906 261 11112.81 103.65 54817.48 88888.00 2015-09-18 05:28:43.406 261 11112.82 103.64 54817.41 88888.00 2015-09-18 05:28:43.906 261 11112.84 103.63 54817.37 88888.00 2015-09-18 05:28:44.406 261 11112.86 103.59 54817.23 88888.00 2015-09-18 05:28:44.906 261 11112.91 103.59 54817.12 88888.00 2015-09-18 05:28:45.406 261 11113.00 103.57 54817.02 88888.00 2015-09-18 05:28:45.906 261 11112.95 103.58 54816.96 88888.00 2015-09-18 05:28:46.406 261 11112.97 103.55 54816.86 88888.00 2015-09-18 05:28:46.906 261 11113.03 103.51 54816.77 88888.00 2015-09-18 05:28:47.406 261 11113.07 103.51 54816.67 88888.00 2015-09-18 05:28:47.906 261 11113.16 103.54 54816.62 88888.00 2015-09-18 05:28:48.406 261 11113.23 103.51 54816.53 88888.00 2015-09-18 05:28:48.906 261 11113.25 103.49 54816.42 88888.00 2015-09-18 05:28:49.406 261 11113.29 103.46 54816.40 88888.00 2015-09-18 05:28:49.906 261 11113.24 103.41 54816.35 88888.00 2015-09-18 05:28:50.406 261 11113.26 103.39 54816.26 88888.00 2015-09-18 05:28:50.906 261 11113.30 103.34 54816.15 88888.00 2015-09-18 05:28:51.406 261 11113.37 103.30 54816.10 88888.00 2015-09-18 05:28:51.906 261 11113.35 103.31 54815.98 88888.00 2015-09-18 05:28:52.406 261 11113.40 103.28 54815.88 88888.00 2015-09-18 05:28:52.906 261 11113.35 103.27 54815.87 88888.00 2015-09-18 05:28:53.406 261 11113.36 103.27 54815.81 88888.00 2015-09-18 05:28:53.906 261 11113.37 103.25 54815.71 88888.00 2015-09-18 05:28:54.406 261 11113.39 103.24 54815.70 88888.00 2015-09-18 05:28:54.906 261 11113.40 103.13 54815.65 88888.00 2015-09-18 05:28:55.406 261 11113.36 103.07 54815.59 88888.00 2015-09-18 05:28:55.906 261 11113.31 102.97 54815.58 88888.00 2015-09-18 05:28:56.406 261 11113.29 102.95 54815.50 88888.00 2015-09-18 05:28:56.906 261 11113.28 102.89 54815.46 88888.00 2015-09-18 05:28:57.406 261 11113.26 102.91 54815.33 88888.00 2015-09-18 05:28:57.906 261 11113.31 102.88 54815.23 88888.00 2015-09-18 05:28:58.406 261 11113.31 102.83 54815.21 88888.00 2015-09-18 05:28:58.906 261 11113.34 102.77 54815.26 88888.00 2015-09-18 05:28:59.406 261 11113.33 102.72 54815.17 88888.00 2015-09-18 05:28:59.906 261 11113.31 102.66 54815.09 88888.00 2015-09-18 05:29:00.406 261 11113.36 102.64 54815.07 88888.00 2015-09-18 05:29:00.906 261 11113.41 102.57 54815.01 88888.00 2015-09-18 05:29:01.406 261 11113.45 102.51 54814.73 88888.00 2015-09-18 05:29:01.906 261 11113.46 102.45 54814.41 88888.00 2015-09-18 05:29:02.406 261 11113.42 102.37 54814.40 88888.00 2015-09-18 05:29:02.906 261 11113.40 102.26 54814.53 88888.00 2015-09-18 05:29:03.406 261 11113.46 102.18 54814.60 88888.00 2015-09-18 05:29:03.906 261 11113.49 102.12 54814.60 88888.00 2015-09-18 05:29:04.406 261 11113.46 102.09 54814.61 88888.00 2015-09-18 05:29:04.906 261 11113.45 102.01 54814.65 88888.00 2015-09-18 05:29:05.406 261 11113.39 101.94 54814.57 88888.00 2015-09-18 05:29:05.906 261 11113.35 101.86 54814.52 88888.00 2015-09-18 05:29:06.406 261 11113.42 101.79 54814.54 88888.00 2015-09-18 05:29:06.906 261 11113.49 101.67 54814.45 88888.00 2015-09-18 05:29:07.406 261 11113.42 101.61 54814.41 88888.00 2015-09-18 05:29:07.906 261 11113.36 101.54 54814.36 88888.00 2015-09-18 05:29:08.406 261 11113.36 101.44 54814.30 88888.00 2015-09-18 05:29:08.906 261 11113.30 101.44 54814.24 88888.00 2015-09-18 05:29:09.406 261 11113.34 101.37 54814.23 88888.00 2015-09-18 05:29:09.906 261 11113.37 101.28 54814.18 88888.00 2015-09-18 05:29:10.406 261 11113.30 101.21 54814.27 88888.00 2015-09-18 05:29:10.906 261 11113.25 101.19 54814.27 88888.00 2015-09-18 05:29:11.406 261 11113.28 101.09 54814.21 88888.00 2015-09-18 05:29:11.906 261 11113.25 101.01 54814.17 88888.00 2015-09-18 05:29:12.406 261 11113.24 100.95 54814.17 88888.00 2015-09-18 05:29:12.906 261 11113.26 100.86 54814.24 88888.00 2015-09-18 05:29:13.406 261 11113.25 100.79 54814.26 88888.00 2015-09-18 05:29:13.906 261 11113.18 100.70 54814.23 88888.00 2015-09-18 05:29:14.406 261 11113.25 100.63 54814.24 88888.00 2015-09-18 05:29:14.906 261 11113.30 100.58 54814.19 88888.00 2015-09-18 05:29:15.406 261 11113.33 100.50 54814.22 88888.00 2015-09-18 05:29:15.906 261 11113.37 100.49 54814.26 88888.00 2015-09-18 05:29:16.406 261 11113.40 100.41 54814.19 88888.00 2015-09-18 05:29:16.906 261 11113.42 100.27 54814.26 88888.00 2015-09-18 05:29:17.406 261 11113.41 100.24 54814.28 88888.00 2015-09-18 05:29:17.906 261 11113.46 100.18 54814.26 88888.00 2015-09-18 05:29:18.406 261 11113.51 100.19 54814.30 88888.00 2015-09-18 05:29:18.906 261 11113.56 100.15 54814.36 88888.00 2015-09-18 05:29:19.406 261 11113.59 100.10 54814.33 88888.00 2015-09-18 05:29:19.906 261 11113.60 100.04 54814.41 88888.00 2015-09-18 05:29:20.406 261 11113.60 99.99 54814.45 88888.00 2015-09-18 05:29:20.906 261 11113.68 99.93 54814.45 88888.00 2015-09-18 05:29:21.406 261 11113.77 99.91 54814.38 88888.00 2015-09-18 05:29:21.906 261 11113.80 99.85 54814.34 88888.00 2015-09-18 05:29:22.407 261 11113.83 99.87 54814.31 88888.00 2015-09-18 05:29:22.907 261 11113.89 99.88 54814.28 88888.00 2015-09-18 05:29:23.407 261 11113.94 99.87 54814.25 88888.00 2015-09-18 05:29:23.907 261 11113.97 99.82 54814.18 88888.00 2015-09-18 05:29:24.407 261 11114.02 99.83 54814.21 88888.00 2015-09-18 05:29:24.907 261 11114.08 99.79 54814.23 88888.00 2015-09-18 05:29:25.407 261 11114.10 99.79 54814.25 88888.00 2015-09-18 05:29:25.907 261 11114.12 99.83 54814.27 88888.00 2015-09-18 05:29:26.407 261 11114.10 99.81 54814.28 88888.00 2015-09-18 05:29:26.907 261 11114.09 99.81 54814.28 88888.00 2015-09-18 05:29:27.407 261 11114.10 99.86 54814.27 88888.00 2015-09-18 05:29:27.907 261 11114.18 99.85 54814.28 88888.00 2015-09-18 05:29:28.407 261 11114.25 99.86 54814.31 88888.00 2015-09-18 05:29:28.907 261 11114.27 99.85 54814.31 88888.00 2015-09-18 05:29:29.407 261 11114.29 99.85 54814.31 88888.00 2015-09-18 05:29:29.907 261 11114.27 99.86 54814.26 88888.00 2015-09-18 05:29:30.407 261 11114.29 99.82 54814.28 88888.00 2015-09-18 05:29:30.907 261 11114.33 99.77 54814.27 88888.00 2015-09-18 05:29:31.407 261 11114.38 99.76 54814.28 88888.00 2015-09-18 05:29:31.907 261 11114.40 99.76 54814.30 88888.00 2015-09-18 05:29:32.407 261 11114.50 99.78 54814.30 88888.00 2015-09-18 05:29:32.907 261 11114.52 99.76 54814.30 88888.00 2015-09-18 05:29:33.407 261 11114.52 99.74 54814.27 88888.00 2015-09-18 05:29:33.907 261 11114.56 99.78 54814.27 88888.00 2015-09-18 05:29:34.407 261 11114.62 99.76 54814.39 88888.00 2015-09-18 05:29:34.907 261 11114.71 99.77 54814.38 88888.00 2015-09-18 05:29:35.407 261 11114.76 99.82 54814.32 88888.00 2015-09-18 05:29:35.907 261 11114.76 99.74 54814.27 88888.00 2015-09-18 05:29:36.407 261 11114.88 99.65 54814.25 88888.00 2015-09-18 05:29:36.907 261 11114.86 99.64 54814.24 88888.00 2015-09-18 05:29:37.407 261 11114.87 99.62 54814.30 88888.00 2015-09-18 05:29:37.907 261 11114.91 99.57 54814.30 88888.00 2015-09-18 05:29:38.407 261 11114.93 99.53 54814.22 88888.00 2015-09-18 05:29:38.907 261 11114.96 99.52 54814.16 88888.00 2015-09-18 05:29:39.407 261 11115.06 99.48 54814.18 88888.00 2015-09-18 05:29:39.907 261 11115.08 99.45 54814.16 88888.00 2015-09-18 05:29:40.407 261 11115.08 99.47 54814.14 88888.00 2015-09-18 05:29:40.907 261 11115.14 99.48 54814.09 88888.00 2015-09-18 05:29:41.407 261 11115.18 99.45 54814.07 88888.00 2015-09-18 05:29:41.907 261 11115.21 99.41 54814.13 88888.00 2015-09-18 05:29:42.407 261 11115.25 99.41 54814.07 88888.00 2015-09-18 05:29:42.907 261 11115.28 99.39 54814.06 88888.00 2015-09-18 05:29:43.407 261 11115.34 99.39 54814.09 88888.00 2015-09-18 05:29:43.907 261 11115.32 99.39 54814.13 88888.00 2015-09-18 05:29:44.407 261 11115.34 99.37 54814.07 88888.00 2015-09-18 05:29:44.907 261 11115.42 99.35 54814.09 88888.00 2015-09-18 05:29:45.407 261 11115.43 99.34 54814.14 88888.00 2015-09-18 05:29:45.907 261 11115.43 99.31 54814.12 88888.00 2015-09-18 05:29:46.407 261 11115.40 99.27 54814.05 88888.00 2015-09-18 05:29:46.907 261 11115.42 99.23 54813.95 88888.00 2015-09-18 05:29:47.407 261 11115.49 99.24 54813.99 88888.00 2015-09-18 05:29:47.907 261 11115.55 99.27 54814.08 88888.00 2015-09-18 05:29:48.407 261 11115.60 99.33 54813.99 88888.00 2015-09-18 05:29:48.907 261 11115.56 99.28 54814.06 88888.00 2015-09-18 05:29:49.407 261 11115.56 99.23 54814.09 88888.00 2015-09-18 05:29:49.907 261 11115.59 99.24 54814.16 88888.00 2015-09-18 05:29:50.407 261 11115.51 99.26 54814.12 88888.00 2015-09-18 05:29:50.907 261 11115.54 99.30 54814.12 88888.00 2015-09-18 05:29:51.407 261 11115.53 99.32 54814.09 88888.00 2015-09-18 05:29:51.907 261 11115.58 99.33 54814.09 88888.00 2015-09-18 05:29:52.407 261 11115.59 99.33 54814.12 88888.00 2015-09-18 05:29:52.907 261 11115.55 99.28 54814.12 88888.00 2015-09-18 05:29:53.407 261 11115.51 99.28 54814.08 88888.00 2015-09-18 05:29:53.907 261 11115.53 99.34 54814.07 88888.00 2015-09-18 05:29:54.407 261 11115.51 99.35 54814.04 88888.00 2015-09-18 05:29:54.907 261 11115.44 99.34 54814.03 88888.00 2015-09-18 05:29:55.407 261 11115.40 99.28 54814.00 88888.00 2015-09-18 05:29:55.907 261 11115.40 99.33 54814.05 88888.00 2015-09-18 05:29:56.407 261 11115.44 99.34 54814.03 88888.00 2015-09-18 05:29:56.907 261 11115.48 99.35 54814.07 88888.00 2015-09-18 05:29:57.407 261 11115.38 99.31 54814.06 88888.00 2015-09-18 05:29:57.907 261 11115.33 99.26 54814.06 88888.00 2015-09-18 05:29:58.407 261 11115.33 99.31 54813.99 88888.00 2015-09-18 05:29:58.907 261 11115.27 99.30 54813.92 88888.00 2015-09-18 05:29:59.407 261 11115.22 99.24 54813.91 88888.00 2015-09-18 05:29:59.907 261 11115.17 99.23 54813.96 88888.00 2015-09-18 05:30:00.407 261 11115.16 99.25 54813.99 88888.00 2015-09-18 05:30:00.907 261 11115.18 99.23 54814.15 88888.00 2015-09-18 05:30:01.407 261 11115.17 99.23 54814.05 88888.00 2015-09-18 05:30:01.907 261 11115.06 99.17 54814.06 88888.00 2015-09-18 05:30:02.407 261 11115.01 99.22 54813.98 88888.00 2015-09-18 05:30:02.907 261 11114.99 99.22 54814.00 88888.00 2015-09-18 05:30:03.407 261 11114.97 99.17 54814.01 88888.00 2015-09-18 05:30:03.907 261 11114.96 99.17 54814.04 88888.00 2015-09-18 05:30:04.407 261 11114.99 99.16 54814.06 88888.00 2015-09-18 05:30:04.907 261 11114.93 99.12 54814.06 88888.00 2015-09-18 05:30:05.407 261 11114.91 99.12 54814.12 88888.00 2015-09-18 05:30:05.907 261 11114.86 99.15 54814.07 88888.00 2015-09-18 05:30:06.407 261 11114.85 99.17 54814.06 88888.00 2015-09-18 05:30:06.907 261 11114.78 99.16 54813.99 88888.00 2015-09-18 05:30:07.407 261 11114.81 99.19 54814.04 88888.00 2015-09-18 05:30:07.907 261 11114.81 99.19 54814.06 88888.00 2015-09-18 05:30:08.407 261 11114.74 99.19 54814.09 88888.00 2015-09-18 05:30:08.907 261 11114.80 99.19 54814.12 88888.00 2015-09-18 05:30:09.407 261 11114.77 99.18 54814.16 88888.00 2015-09-18 05:30:09.907 261 11114.77 99.15 54814.24 88888.00 2015-09-18 05:30:10.407 261 11114.77 99.15 54814.26 88888.00 2015-09-18 05:30:10.907 261 11114.71 99.19 54814.18 88888.00 2015-09-18 05:30:11.407 261 11114.70 99.18 54814.19 88888.00 2015-09-18 05:30:11.907 261 11114.70 99.20 54814.24 88888.00 2015-09-18 05:30:12.407 261 11114.65 99.25 54814.23 88888.00 2015-09-18 05:30:12.907 261 11114.61 99.31 54814.21 88888.00 2015-09-18 05:30:13.407 261 11114.59 99.33 54814.18 88888.00 2015-09-18 05:30:13.907 261 11114.51 99.30 54814.24 88888.00 2015-09-18 05:30:14.407 261 11114.51 99.28 54814.27 88888.00 2015-09-18 05:30:14.907 261 11114.43 99.28 54814.27 88888.00 2015-09-18 05:30:15.407 261 11114.41 99.32 54814.30 88888.00 2015-09-18 05:30:15.907 261 11114.39 99.37 54814.35 88888.00 2015-09-18 05:30:16.407 261 11114.31 99.37 54814.36 88888.00 2015-09-18 05:30:16.907 261 11114.30 99.33 54814.45 88888.00 2015-09-18 05:30:17.407 261 11114.27 99.32 54814.47 88888.00 2015-09-18 05:30:17.907 261 11114.28 99.33 54814.43 88888.00 2015-09-18 05:30:18.407 261 11114.23 99.31 54814.50 88888.00 2015-09-18 05:30:18.907 261 11114.19 99.33 54814.49 88888.00 2015-09-18 05:30:19.407 261 11114.15 99.34 54814.53 88888.00 2015-09-18 05:30:19.907 261 11114.09 99.35 54814.53 88888.00 2015-09-18 05:30:20.407 261 11114.03 99.35 54814.59 88888.00 2015-09-18 05:30:20.907 261 11114.04 99.35 54814.70 88888.00 2015-09-18 05:30:21.407 261 11114.06 99.33 54814.73 88888.00 2015-09-18 05:30:21.907 261 11114.02 99.30 54814.77 88888.00 2015-09-18 05:30:22.407 261 11113.99 99.28 54814.73 88888.00 2015-09-18 05:30:22.907 261 11113.98 99.24 54814.75 88888.00 2015-09-18 05:30:23.407 261 11114.01 99.26 54814.83 88888.00 2015-09-18 05:30:23.907 261 11113.98 99.26 54814.89 88888.00 2015-09-18 05:30:24.407 261 11113.96 99.33 54814.89 88888.00 2015-09-18 05:30:24.907 261 11113.96 99.28 54814.91 88888.00 2015-09-18 05:30:25.407 261 11113.92 99.30 54814.94 88888.00 2015-09-18 05:30:25.907 261 11113.91 99.28 54814.97 88888.00 2015-09-18 05:30:26.407 261 11113.98 99.25 54815.00 88888.00 2015-09-18 05:30:26.907 261 11113.97 99.19 54815.04 88888.00 2015-09-18 05:30:27.407 261 11113.93 99.15 54815.14 88888.00 2015-09-18 05:30:27.907 261 11113.93 99.16 54815.13 88888.00 2015-09-18 05:30:28.407 261 11113.92 99.12 54815.15 88888.00 2015-09-18 05:30:28.907 261 11113.92 99.06 54815.14 88888.00 2015-09-18 05:30:29.407 261 11113.91 99.05 54815.21 88888.00 2015-09-18 05:30:29.907 261 11113.88 99.08 54815.28 88888.00 2015-09-18 05:30:30.407 261 11113.87 99.02 54815.24 88888.00 2015-09-18 05:30:30.907 261 11113.82 98.97 54815.30 88888.00 2015-09-18 05:30:31.407 261 11113.91 98.91 54815.36 88888.00 2015-09-18 05:30:31.907 261 11114.02 98.90 54815.40 88888.00 2015-09-18 05:30:32.407 261 11114.01 98.88 54815.52 88888.00 2015-09-18 05:30:32.907 261 11114.07 98.84 54815.52 88888.00 2015-09-18 05:30:33.407 261 11114.07 98.82 54815.59 88888.00 2015-09-18 05:30:33.907 261 11114.08 98.84 54815.63 88888.00 2015-09-18 05:30:34.407 261 11114.04 98.83 54815.62 88888.00 2015-09-18 05:30:34.907 261 11114.07 98.83 54815.73 88888.00 2015-09-18 05:30:35.407 261 11114.14 98.84 54815.76 88888.00 2015-09-18 05:30:35.907 261 11114.12 98.83 54815.74 88888.00 2015-09-18 05:30:36.407 261 11114.18 98.84 54815.80 88888.00 2015-09-18 05:30:36.907 261 11114.23 98.84 54815.84 88888.00 2015-09-18 05:30:37.407 261 11114.22 98.84 54815.90 88888.00 2015-09-18 05:30:37.907 261 11114.27 98.83 54815.92 88888.00 2015-09-18 05:30:38.407 261 11114.27 98.86 54815.94 88888.00 2015-09-18 05:30:38.907 261 11114.29 98.92 54815.97 88888.00 2015-09-18 05:30:39.407 261 11114.34 98.95 54815.98 88888.00 2015-09-18 05:30:39.907 261 11114.38 98.93 54815.99 88888.00 2015-09-18 05:30:40.407 261 11114.40 98.92 54816.06 88888.00 2015-09-18 05:30:40.907 261 11114.41 98.90 54816.09 88888.00 2015-09-18 05:30:41.407 261 11114.39 98.92 54816.17 88888.00 2015-09-18 05:30:41.907 261 11114.39 98.93 54816.14 88888.00 2015-09-18 05:30:42.407 261 11114.46 98.93 54816.15 88888.00 2015-09-18 05:30:42.907 261 11114.50 98.98 54816.21 88888.00 2015-09-18 05:30:43.407 261 11114.52 98.99 54816.20 88888.00 2015-09-18 05:30:43.907 261 11114.46 98.98 54816.25 88888.00 2015-09-18 05:30:44.407 261 11114.43 99.05 54816.20 88888.00 2015-09-18 05:30:44.907 261 11114.45 99.08 54816.24 88888.00 2015-09-18 05:30:45.407 261 11114.57 99.07 54816.26 88888.00 2015-09-18 05:30:45.907 261 11114.55 99.03 54816.25 88888.00 2015-09-18 05:30:46.407 261 11114.48 99.10 54816.28 88888.00 2015-09-18 05:30:46.907 261 11114.48 99.16 54816.38 88888.00 2015-09-18 05:30:47.407 261 11114.44 99.15 54816.42 88888.00 2015-09-18 05:30:47.907 261 11114.51 99.17 54816.46 88888.00 2015-09-18 05:30:48.407 261 11114.54 99.22 54816.51 88888.00 2015-09-18 05:30:48.907 261 11114.50 99.22 54816.51 88888.00 2015-09-18 05:30:49.407 261 11114.52 99.22 54816.54 88888.00 2015-09-18 05:30:49.907 261 11114.49 99.25 54816.66 88888.00 2015-09-18 05:30:50.407 261 11114.45 99.32 54816.67 88888.00 2015-09-18 05:30:50.907 261 11114.49 99.36 54816.70 88888.00 2015-09-18 05:30:51.407 261 11114.46 99.36 54816.67 88888.00 2015-09-18 05:30:51.907 261 11114.45 99.40 54816.81 88888.00 2015-09-18 05:30:52.407 261 11114.43 99.40 54816.89 88888.00 2015-09-18 05:30:52.907 261 11114.35 99.37 54816.90 88888.00 2015-09-18 05:30:53.407 261 11114.35 99.39 54816.89 88888.00 2015-09-18 05:30:53.907 261 11114.35 99.40 54816.86 88888.00 2015-09-18 05:30:54.407 261 11114.35 99.43 54816.91 88888.00 2015-09-18 05:30:54.907 261 11114.34 99.39 54816.95 88888.00 2015-09-18 05:30:55.407 261 11114.33 99.39 54817.03 88888.00 2015-09-18 05:30:55.907 261 11114.30 99.40 54817.04 88888.00 2015-09-18 05:30:56.407 261 11114.23 99.37 54817.08 88888.00 2015-09-18 05:30:56.907 261 11114.18 99.37 54817.15 88888.00 2015-09-18 05:30:57.407 261 11114.24 99.42 54817.20 88888.00 2015-09-18 05:30:57.907 261 11114.25 99.47 54817.20 88888.00 2015-09-18 05:30:58.407 261 11114.17 99.45 54817.23 88888.00 2015-09-18 05:30:58.907 261 11114.12 99.41 54817.22 88888.00 2015-09-18 05:30:59.407 261 11114.04 99.36 54817.20 88888.00 2015-09-18 05:30:59.907 261 11114.12 99.34 54817.29 88888.00 2015-09-18 05:31:00.407 261 11114.07 99.30 54817.30 88888.00 2015-09-18 05:31:00.907 261 11114.02 99.26 54817.21 88888.00 2015-09-18 05:31:01.407 261 11114.02 99.22 54817.23 88888.00 2015-09-18 05:31:01.907 261 11113.98 99.19 54817.33 88888.00 2015-09-18 05:31:02.407 261 11113.93 99.16 54817.42 88888.00 2015-09-18 05:31:02.907 261 11113.86 99.10 54817.46 88888.00 2015-09-18 05:31:03.407 261 11113.86 99.12 54817.52 88888.00 2015-09-18 05:31:03.907 261 11113.86 99.10 54817.63 88888.00 2015-09-18 05:31:04.407 261 11113.80 99.10 54817.68 88888.00 2015-09-18 05:31:04.907 261 11113.70 99.09 54817.76 88888.00 2015-09-18 05:31:05.407 261 11113.68 99.09 54817.82 88888.00 2015-09-18 05:31:05.907 261 11113.67 99.06 54817.84 88888.00 2015-09-18 05:31:06.407 261 11113.63 99.01 54817.89 88888.00 2015-09-18 05:31:06.907 261 11113.63 98.97 54817.89 88888.00 2015-09-18 05:31:07.407 261 11113.54 98.98 54817.93 88888.00 2015-09-18 05:31:07.907 261 11113.50 99.01 54818.03 88888.00 2015-09-18 05:31:08.407 261 11113.52 99.05 54818.01 88888.00 2015-09-18 05:31:08.907 261 11113.51 99.01 54818.08 88888.00 2015-09-18 05:31:09.407 261 11113.42 98.97 54818.20 88888.00 2015-09-18 05:31:09.907 261 11113.37 98.99 54818.27 88888.00 2015-09-18 05:31:10.407 261 11113.36 98.95 54818.36 88888.00 2015-09-18 05:31:10.907 261 11113.33 98.93 54818.47 88888.00 2015-09-18 05:31:11.407 261 11113.25 98.99 54818.53 88888.00 2015-09-18 05:31:11.907 261 11113.24 98.99 54818.60 88888.00 2015-09-18 05:31:12.407 261 11113.23 99.01 54818.59 88888.00 2015-09-18 05:31:12.907 261 11113.21 99.01 54818.73 88888.00 2015-09-18 05:31:13.407 261 11113.13 99.02 54818.87 88888.00 2015-09-18 05:31:13.907 261 11113.10 99.08 54818.90 88888.00 2015-09-18 05:31:14.407 261 11113.04 99.06 54818.95 88888.00 2015-09-18 05:31:14.907 261 11112.95 99.07 54818.98 88888.00 2015-09-18 05:31:15.407 261 11112.88 99.10 54819.00 88888.00 2015-09-18 05:31:15.907 261 11112.88 99.09 54819.04 88888.00 2015-09-18 05:31:16.407 261 11112.83 99.08 54819.18 88888.00 2015-09-18 05:31:16.907 261 11112.79 99.05 54819.28 88888.00 2015-09-18 05:31:17.407 261 11112.73 99.05 54819.39 88888.00 2015-09-18 05:31:17.907 261 11112.71 99.06 54819.50 88888.00 2015-09-18 05:31:18.407 261 11112.67 99.03 54819.58 88888.00 2015-09-18 05:31:18.907 261 11112.63 99.00 54819.57 88888.00 2015-09-18 05:31:19.407 261 11112.61 99.02 54819.61 88888.00 2015-09-18 05:31:19.907 261 11112.58 99.07 54819.73 88888.00 2015-09-18 05:31:20.407 261 11112.57 99.06 54819.84 88888.00 2015-09-18 05:31:20.907 261 11112.53 99.00 54819.87 88888.00 2015-09-18 05:31:21.407 261 11112.48 99.05 54820.02 88888.00 2015-09-18 05:31:21.907 261 11112.40 99.10 54820.07 88888.00 2015-09-18 05:31:22.407 261 11112.32 99.15 54820.10 88888.00 2015-09-18 05:31:22.907 261 11112.29 99.16 54820.14 88888.00 2015-09-18 05:31:23.407 261 11112.32 99.15 54820.17 88888.00 2015-09-18 05:31:23.907 261 11112.29 99.18 54820.22 88888.00 2015-09-18 05:31:24.407 261 11112.25 99.19 54820.23 88888.00 2015-09-18 05:31:24.907 261 11112.20 99.17 54820.27 88888.00 2015-09-18 05:31:25.407 261 11112.15 99.22 54820.36 88888.00 2015-09-18 05:31:25.907 261 11112.11 99.24 54820.40 88888.00 2015-09-18 05:31:26.407 261 11112.04 99.22 54820.55 88888.00 2015-09-18 05:31:26.907 261 11112.03 99.25 54820.65 88888.00 2015-09-18 05:31:27.407 261 11112.04 99.26 54820.66 88888.00 2015-09-18 05:31:27.907 261 11112.01 99.25 54820.68 88888.00 2015-09-18 05:31:28.407 261 11111.99 99.31 54820.77 88888.00 2015-09-18 05:31:28.907 261 11111.89 99.32 54820.87 88888.00 2015-09-18 05:31:29.407 261 11111.77 99.37 54820.91 88888.00 2015-09-18 05:31:29.907 261 11111.69 99.36 54820.98 88888.00 2015-09-18 05:31:30.407 261 11111.64 99.36 54821.05 88888.00 2015-09-18 05:31:30.907 261 11111.63 99.41 54821.10 88888.00 2015-09-18 05:31:31.407 261 11111.61 99.39 54821.24 88888.00 2015-09-18 05:31:31.907 261 11111.52 99.41 54821.38 88888.00 2015-09-18 05:31:32.407 261 11111.43 99.42 54821.33 88888.00 2015-09-18 05:31:32.907 261 11111.36 99.42 54821.40 88888.00 2015-09-18 05:31:33.407 261 11111.25 99.41 54821.41 88888.00 2015-09-18 05:31:33.907 261 11111.20 99.45 54821.54 88888.00 2015-09-18 05:31:34.407 261 11111.14 99.53 54821.63 88888.00 2015-09-18 05:31:34.907 261 11111.07 99.54 54821.66 88888.00 2015-09-18 05:31:35.407 261 11111.06 99.56 54821.68 88888.00 2015-09-18 05:31:35.907 261 11110.96 99.58 54821.73 88888.00 2015-09-18 05:31:36.407 261 11110.83 99.58 54821.86 88888.00 2015-09-18 05:31:36.907 261 11110.73 99.60 54821.99 88888.00 2015-09-18 05:31:37.407 261 11110.70 99.62 54822.04 88888.00 2015-09-18 05:31:37.907 261 11110.69 99.61 54822.04 88888.00 2015-09-18 05:31:38.407 261 11110.64 99.61 54822.14 88888.00 2015-09-18 05:31:38.907 261 11110.53 99.64 54822.23 88888.00 2015-09-18 05:31:39.407 261 11110.43 99.66 54822.29 88888.00 2015-09-18 05:31:39.907 261 11110.38 99.70 54822.33 88888.00 2015-09-18 05:31:40.407 261 11110.36 99.75 54822.40 88888.00 2015-09-18 05:31:40.907 261 11110.22 99.73 54822.45 88888.00 2015-09-18 05:31:41.407 261 11110.20 99.70 54822.52 88888.00 2015-09-18 05:31:41.907 261 11110.14 99.75 54822.65 88888.00 2015-09-18 05:31:42.407 261 11110.06 99.78 54822.70 88888.00 2015-09-18 05:31:42.907 261 11109.94 99.81 54822.72 88888.00 2015-09-18 05:31:43.407 261 11109.86 99.79 54822.81 88888.00 2015-09-18 05:31:43.907 261 11109.80 99.86 54822.93 88888.00 2015-09-18 05:31:44.407 261 11109.81 99.87 54822.94 88888.00 2015-09-18 05:31:44.907 261 11109.76 99.85 54822.89 88888.00 2015-09-18 05:31:45.407 261 11109.67 99.83 54822.96 88888.00 2015-09-18 05:31:45.907 261 11109.58 99.85 54823.03 88888.00 2015-09-18 05:31:46.407 261 11109.55 99.90 54823.08 88888.00 2015-09-18 05:31:46.907 261 11109.55 99.91 54823.10 88888.00 2015-09-18 05:31:47.407 261 11109.49 99.85 54823.26 88888.00 2015-09-18 05:31:47.907 261 11109.38 99.84 54823.31 88888.00 2015-09-18 05:31:48.407 261 11109.29 99.85 54823.43 88888.00 2015-09-18 05:31:48.907 261 11109.24 99.86 54823.49 88888.00 2015-09-18 05:31:49.407 261 11109.17 99.90 54823.52 88888.00 2015-09-18 05:31:49.907 261 11109.06 99.92 54823.72 88888.00 2015-09-18 05:31:50.407 261 11109.01 99.98 54823.73 88888.00 2015-09-18 05:31:50.907 261 11108.92 99.96 54823.80 88888.00 2015-09-18 05:31:51.407 261 11108.87 99.96 54823.88 88888.00 2015-09-18 05:31:51.907 261 11108.82 99.96 54823.84 88888.00 2015-09-18 05:31:52.407 261 11108.73 99.91 54823.95 88888.00 2015-09-18 05:31:52.907 261 11108.65 99.94 54823.96 88888.00 2015-09-18 05:31:53.407 261 11108.64 99.98 54824.04 88888.00 2015-09-18 05:31:53.907 261 11108.60 99.95 54824.13 88888.00 2015-09-18 05:31:54.407 261 11108.50 99.99 54824.13 88888.00 2015-09-18 05:31:54.907 261 11108.47 99.94 54824.27 88888.00 2015-09-18 05:31:55.407 261 11108.44 99.95 54824.34 88888.00 2015-09-18 05:31:55.907 261 11108.32 99.96 54824.33 88888.00 2015-09-18 05:31:56.407 261 11108.28 100.02 54824.43 88888.00 2015-09-18 05:31:56.907 261 11108.24 99.99 54824.49 88888.00 2015-09-18 05:31:57.407 261 11108.17 99.98 54824.58 88888.00 2015-09-18 05:31:57.907 261 11108.11 99.99 54824.65 88888.00 2015-09-18 05:31:58.407 261 11107.92 99.93 54824.63 88888.00 2015-09-18 05:31:58.907 261 11107.92 99.95 54824.75 88888.00 2015-09-18 05:31:59.407 261 11107.90 99.96 54824.84 88888.00 2015-09-18 05:31:59.907 261 11107.86 99.95 54824.89 88888.00 2015-09-18 05:32:00.407 261 11107.81 99.94 54824.92 88888.00 2015-09-18 05:32:00.907 261 11107.76 99.95 54824.98 88888.00 2015-09-18 05:32:01.407 261 11107.71 99.94 54825.09 88888.00 2015-09-18 05:32:01.907 261 11107.65 99.90 54825.24 88888.00 2015-09-18 05:32:02.407 261 11107.59 99.95 54825.37 88888.00 2015-09-18 05:32:02.907 261 11107.51 99.99 54825.40 88888.00 2015-09-18 05:32:03.407 261 11107.46 100.00 54825.38 88888.00 2015-09-18 05:32:03.907 261 11107.35 100.02 54825.44 88888.00 2015-09-18 05:32:04.407 261 11107.32 100.00 54825.53 88888.00 2015-09-18 05:32:04.907 261 11107.29 99.95 54825.56 88888.00 2015-09-18 05:32:05.407 261 11107.25 99.94 54825.68 88888.00 2015-09-18 05:32:05.907 261 11107.19 99.90 54825.74 88888.00 2015-09-18 05:32:06.407 261 11107.13 99.93 54825.88 88888.00 2015-09-18 05:32:06.907 261 11107.09 100.00 54825.92 88888.00 2015-09-18 05:32:07.407 261 11106.99 99.99 54825.97 88888.00 2015-09-18 05:32:07.907 261 11106.93 99.98 54826.08 88888.00 2015-09-18 05:32:08.407 261 11106.91 100.01 54826.15 88888.00 2015-09-18 05:32:08.907 261 11106.80 100.01 54826.20 88888.00 2015-09-18 05:32:09.407 261 11106.78 100.01 54826.26 88888.00 2015-09-18 05:32:09.907 261 11106.77 100.00 54826.35 88888.00 2015-09-18 05:32:10.407 261 11106.71 100.10 54826.38 88888.00 2015-09-18 05:32:10.907 261 11106.67 100.09 54826.31 88888.00 2015-09-18 05:32:11.407 261 11106.60 100.11 54826.41 88888.00 2015-09-18 05:32:11.907 261 11106.52 100.12 54826.49 88888.00 2015-09-18 05:32:12.407 261 11106.45 100.11 54826.61 88888.00 2015-09-18 05:32:12.907 261 11106.41 100.13 54826.66 88888.00 2015-09-18 05:32:13.407 261 11106.35 100.16 54826.72 88888.00 2015-09-18 05:32:13.907 261 11106.29 100.12 54826.76 88888.00 2015-09-18 05:32:14.407 261 11106.25 100.10 54826.80 88888.00 2015-09-18 05:32:14.907 261 11106.17 100.18 54826.85 88888.00 2015-09-18 05:32:15.407 261 11106.10 100.20 54826.95 88888.00 2015-09-18 05:32:15.907 261 11106.03 100.15 54827.00 88888.00 2015-09-18 05:32:16.407 261 11106.01 100.12 54827.07 88888.00 2015-09-18 05:32:16.907 261 11105.97 100.17 54827.14 88888.00 2015-09-18 05:32:17.407 261 11105.88 100.16 54827.23 88888.00 2015-09-18 05:32:17.907 261 11105.79 100.16 54827.28 88888.00 2015-09-18 05:32:18.407 261 11105.77 100.20 54827.35 88888.00 2015-09-18 05:32:18.907 261 11105.77 100.20 54827.24 88888.00 2015-09-18 05:32:19.407 261 11105.73 100.18 54827.16 88888.00 2015-09-18 05:32:19.907 261 11105.68 100.19 54827.32 88888.00 2015-09-18 05:32:20.407 261 11105.62 100.17 54827.37 88888.00 2015-09-18 05:32:20.907 261 11105.57 100.18 54827.39 88888.00 2015-09-18 05:32:21.407 261 11105.52 100.24 54827.52 88888.00 2015-09-18 05:32:21.907 261 11105.49 100.29 54827.73 88888.00 2015-09-18 05:32:22.407 261 11105.49 100.30 54827.77 88888.00 2015-09-18 05:32:22.907 261 11105.45 100.33 54827.84 88888.00 2015-09-18 05:32:23.407 261 11105.39 100.40 54827.91 88888.00 2015-09-18 05:32:23.907 261 11105.25 100.35 54827.91 88888.00 2015-09-18 05:32:24.407 261 11105.21 100.29 54827.94 88888.00 2015-09-18 05:32:24.907 261 11105.18 100.35 54827.99 88888.00 2015-09-18 05:32:25.407 261 11105.13 100.43 54827.98 88888.00 2015-09-18 05:32:25.907 261 11105.15 100.52 54828.13 88888.00 2015-09-18 05:32:26.407 261 11105.14 100.53 54828.20 88888.00 2015-09-18 05:32:26.907 261 11105.14 100.57 54828.24 88888.00 2015-09-18 05:32:27.407 261 11105.07 100.59 54828.26 88888.00 2015-09-18 05:32:27.907 261 11105.03 100.63 54828.36 88888.00 2015-09-18 05:32:28.407 261 11104.99 100.67 54828.37 88888.00 2015-09-18 05:32:28.907 261 11104.94 100.75 54828.37 88888.00 2015-09-18 05:32:29.407 261 11104.95 100.75 54828.46 88888.00 2015-09-18 05:32:29.907 261 11104.97 100.78 54828.54 88888.00 2015-09-18 05:32:30.407 261 11104.94 100.87 54828.57 88888.00 2015-09-18 05:32:30.907 261 11104.82 100.89 54828.55 88888.00 2015-09-18 05:32:31.407 261 11104.76 100.91 54828.53 88888.00 2015-09-18 05:32:31.907 261 11104.76 100.92 54828.60 88888.00 2015-09-18 05:32:32.407 261 11104.71 100.91 54828.61 88888.00 2015-09-18 05:32:32.907 261 11104.72 101.00 54828.54 88888.00 2015-09-18 05:32:33.407 261 11104.67 101.05 54828.55 88888.00 2015-09-18 05:32:33.907 261 11104.63 101.02 54828.59 88888.00 2015-09-18 05:32:34.407 261 11104.60 101.03 54828.66 88888.00 2015-09-18 05:32:34.907 261 11104.56 101.06 54828.69 88888.00 2015-09-18 05:32:35.407 261 11104.50 101.11 54828.72 88888.00 2015-09-18 05:32:35.907 261 11104.42 101.19 54828.75 88888.00 2015-09-18 05:32:36.407 261 11104.36 101.30 54828.79 88888.00 2015-09-18 05:32:36.907 261 11104.30 101.37 54828.86 88888.00 2015-09-18 05:32:37.407 261 11104.29 101.44 54828.90 88888.00 2015-09-18 05:32:37.907 261 11104.19 101.47 54828.97 88888.00 2015-09-18 05:32:38.407 261 11104.14 101.48 54828.91 88888.00 2015-09-18 05:32:38.907 261 11104.10 101.46 54828.83 88888.00 2015-09-18 05:32:39.407 261 11104.09 101.47 54828.84 88888.00 2015-09-18 05:32:39.907 261 11104.06 101.55 54828.89 88888.00 2015-09-18 05:32:40.407 261 11104.03 101.60 54828.86 88888.00 2015-09-18 05:32:40.907 261 11103.99 101.57 54828.91 88888.00 2015-09-18 05:32:41.407 261 11103.94 101.65 54828.95 88888.00 2015-09-18 05:32:41.907 261 11103.83 101.72 54828.98 88888.00 2015-09-18 05:32:42.407 261 11103.83 101.79 54829.01 88888.00 2015-09-18 05:32:42.907 261 11103.77 101.85 54829.09 88888.00 2015-09-18 05:32:43.407 261 11103.71 101.88 54829.07 88888.00 2015-09-18 05:32:43.907 261 11103.68 101.89 54829.06 88888.00 2015-09-18 05:32:44.407 261 11103.61 101.95 54829.13 88888.00 2015-09-18 05:32:44.907 261 11103.59 102.03 54829.09 88888.00 2015-09-18 05:32:45.407 261 11103.52 102.02 54829.17 88888.00 2015-09-18 05:32:45.907 261 11103.41 102.04 54829.24 88888.00 2015-09-18 05:32:46.407 261 11103.35 102.09 54829.22 88888.00 2015-09-18 05:32:46.907 261 11103.28 102.14 54829.17 88888.00 2015-09-18 05:32:47.407 261 11103.28 102.15 54829.17 88888.00 2015-09-18 05:32:47.907 261 11103.24 102.20 54829.23 88888.00 2015-09-18 05:32:48.407 261 11103.12 102.26 54829.24 88888.00 2015-09-18 05:32:48.907 261 11103.04 102.35 54829.25 88888.00 2015-09-18 05:32:49.407 261 11102.96 102.40 54829.27 88888.00 2015-09-18 05:32:49.907 261 11102.91 102.41 54829.30 88888.00 2015-09-18 05:32:50.407 261 11102.86 102.43 54829.34 88888.00 2015-09-18 05:32:50.907 261 11102.81 102.46 54829.35 88888.00 2015-09-18 05:32:51.407 261 11102.77 102.48 54829.40 88888.00 2015-09-18 05:32:51.907 261 11102.77 102.57 54829.42 88888.00 2015-09-18 05:32:52.407 261 11102.62 102.64 54829.44 88888.00 2015-09-18 05:32:52.907 261 11102.59 102.70 54829.44 88888.00 2015-09-18 05:32:53.407 261 11102.54 102.75 54829.48 88888.00 2015-09-18 05:32:53.907 261 11102.52 102.78 54829.51 88888.00 2015-09-18 05:32:54.407 261 11102.44 102.83 54829.56 88888.00 2015-09-18 05:32:54.907 261 11102.41 102.90 54829.60 88888.00 2015-09-18 05:32:55.407 261 11102.36 102.91 54829.67 88888.00 2015-09-18 05:32:55.907 261 11102.32 103.00 54829.63 88888.00 2015-09-18 05:32:56.407 261 11102.23 103.03 54829.65 88888.00 2015-09-18 05:32:56.907 261 11102.16 103.06 54829.68 88888.00 2015-09-18 05:32:57.408 261 11102.10 103.07 54829.70 88888.00 2015-09-18 05:32:57.908 261 11102.02 103.17 54829.74 88888.00 2015-09-18 05:32:58.408 261 11101.95 103.28 54829.74 88888.00 2015-09-18 05:32:58.908 261 11101.94 103.29 54829.77 88888.00 2015-09-18 05:32:59.408 261 11101.85 103.28 54829.86 88888.00 2015-09-18 05:32:59.908 261 11101.86 103.40 54829.87 88888.00 2015-09-18 05:33:00.408 261 11101.76 103.48 54829.83 88888.00 2015-09-18 05:33:00.908 261 11101.71 103.48 54829.86 88888.00 2015-09-18 05:33:01.408 261 11101.69 103.50 54829.77 88888.00 2015-09-18 05:33:01.908 261 11101.65 103.59 54829.87 88888.00 2015-09-18 05:33:02.408 261 11101.54 103.70 54829.96 88888.00 2015-09-18 05:33:02.908 261 11101.45 103.71 54829.97 88888.00 2015-09-18 05:33:03.408 261 11101.44 103.73 54829.98 88888.00 2015-09-18 05:33:03.908 261 11101.38 103.78 54829.98 88888.00 2015-09-18 05:33:04.408 261 11101.31 103.89 54830.02 88888.00 2015-09-18 05:33:04.908 261 11101.26 103.96 54830.04 88888.00 2015-09-18 05:33:05.408 261 11101.19 103.97 54830.07 88888.00 2015-09-18 05:33:05.908 261 11101.19 103.99 54829.98 88888.00 2015-09-18 05:33:06.408 261 11101.18 104.01 54829.96 88888.00 2015-09-18 05:33:06.908 261 11101.12 104.09 54830.00 88888.00 2015-09-18 05:33:07.408 261 11100.96 104.16 54830.05 88888.00 2015-09-18 05:33:07.908 261 11100.89 104.23 54830.07 88888.00 2015-09-18 05:33:08.408 261 11100.81 104.29 54830.11 88888.00 2015-09-18 05:33:08.908 261 11100.75 104.33 54830.18 88888.00 2015-09-18 05:33:09.408 261 11100.70 104.42 54830.17 88888.00 2015-09-18 05:33:09.908 261 11100.64 104.48 54830.17 88888.00 2015-09-18 05:33:10.408 261 11100.54 104.56 54830.15 88888.00 2015-09-18 05:33:10.908 261 11100.47 104.56 54830.20 88888.00 2015-09-18 05:33:11.408 261 11100.38 104.63 54830.21 88888.00 2015-09-18 05:33:11.908 261 11100.29 104.71 54830.23 88888.00 2015-09-18 05:33:12.408 261 11100.22 104.74 54830.26 88888.00 2015-09-18 05:33:12.908 261 11100.16 104.75 54830.28 88888.00 2015-09-18 05:33:13.408 261 11100.08 104.85 54830.26 88888.00 2015-09-18 05:33:13.908 261 11100.04 104.89 54830.35 88888.00 2015-09-18 05:33:14.408 261 11099.95 104.88 54830.37 88888.00 2015-09-18 05:33:14.908 261 11099.88 104.91 54830.37 88888.00 2015-09-18 05:33:15.408 261 11099.83 104.96 54830.32 88888.00 2015-09-18 05:33:15.908 261 11099.77 105.02 54830.35 88888.00 2015-09-18 05:33:16.408 261 11099.71 105.08 54830.49 88888.00 2015-09-18 05:33:16.908 261 11099.64 105.17 54830.53 88888.00 2015-09-18 05:33:17.408 261 11099.60 105.20 54830.54 88888.00 2015-09-18 05:33:17.908 261 11099.48 105.22 54830.48 88888.00 2015-09-18 05:33:18.408 261 11099.40 105.26 54830.47 88888.00 2015-09-18 05:33:18.908 261 11099.32 105.34 54830.50 88888.00 2015-09-18 05:33:19.408 261 11099.20 105.35 54830.63 88888.00 2015-09-18 05:33:19.908 261 11099.08 105.44 54830.61 88888.00 2015-09-18 05:33:20.408 261 11099.04 105.49 54830.54 88888.00 2015-09-18 05:33:20.908 261 11098.99 105.57 54830.57 88888.00 2015-09-18 05:33:21.408 261 11098.93 105.58 54830.57 88888.00 2015-09-18 05:33:21.908 261 11098.82 105.62 54830.62 88888.00 2015-09-18 05:33:22.408 261 11098.72 105.60 54830.65 88888.00 2015-09-18 05:33:22.908 261 11098.66 105.66 54830.79 88888.00 2015-09-18 05:33:23.408 261 11098.56 105.70 54830.77 88888.00 2015-09-18 05:33:23.908 261 11098.46 105.75 54830.76 88888.00 2015-09-18 05:33:24.408 261 11098.40 105.77 54830.85 88888.00 2015-09-18 05:33:24.908 261 11098.34 105.82 54830.82 88888.00 2015-09-18 05:33:25.408 261 11098.28 105.85 54830.82 88888.00 2015-09-18 05:33:25.908 261 11098.17 105.89 54830.88 88888.00 2015-09-18 05:33:26.408 261 11098.13 105.87 54830.96 88888.00 2015-09-18 05:33:26.908 261 11098.09 105.93 54830.99 88888.00 2015-09-18 05:33:27.408 261 11097.92 106.00 54831.02 88888.00 2015-09-18 05:33:27.908 261 11097.84 106.04 54831.08 88888.00 2015-09-18 05:33:28.408 261 11097.78 106.07 54831.08 88888.00 2015-09-18 05:33:28.908 261 11097.72 106.09 54831.07 88888.00 2015-09-18 05:33:29.408 261 11097.67 106.13 54831.11 88888.00 2015-09-18 05:33:29.908 261 11097.61 106.20 54831.14 88888.00 2015-09-18 05:33:30.408 261 11097.53 106.20 54831.12 88888.00 2015-09-18 05:33:30.908 261 11097.44 106.25 54831.15 88888.00 2015-09-18 05:33:31.408 261 11097.35 106.20 54831.19 88888.00 2015-09-18 05:33:31.908 261 11097.30 106.19 54831.25 88888.00 2015-09-18 05:33:32.408 261 11097.21 106.19 54831.26 88888.00 2015-09-18 05:33:32.908 261 11097.15 106.24 54831.33 88888.00 2015-09-18 05:33:33.408 261 11097.08 106.27 54831.33 88888.00 2015-09-18 05:33:33.908 261 11096.99 106.29 54831.36 88888.00 2015-09-18 05:33:34.408 261 11096.87 106.28 54831.46 88888.00 2015-09-18 05:33:34.908 261 11096.81 106.37 54831.46 88888.00 2015-09-18 05:33:35.408 261 11096.73 106.41 54831.51 88888.00 2015-09-18 05:33:35.908 261 11096.66 106.49 54831.49 88888.00 2015-09-18 05:33:36.408 261 11096.61 106.43 54831.44 88888.00 2015-09-18 05:33:36.908 261 11096.53 106.42 54831.49 88888.00 2015-09-18 05:33:37.408 261 11096.42 106.48 54831.49 88888.00 2015-09-18 05:33:37.908 261 11096.31 106.48 54831.56 88888.00 2015-09-18 05:33:38.408 261 11096.29 106.50 54831.59 88888.00 2015-09-18 05:33:38.908 261 11096.21 106.51 54831.59 88888.00 2015-09-18 05:33:39.408 261 11096.08 106.52 54831.64 88888.00 2015-09-18 05:33:39.908 261 11096.03 106.58 54831.67 88888.00 2015-09-18 05:33:40.408 261 11095.96 106.62 54831.64 88888.00 2015-09-18 05:33:40.908 261 11095.89 106.65 54831.63 88888.00 2015-09-18 05:33:41.408 261 11095.82 106.59 54831.71 88888.00 2015-09-18 05:33:41.908 261 11095.78 106.62 54831.76 88888.00 2015-09-18 05:33:42.408 261 11095.72 106.70 54831.85 88888.00 2015-09-18 05:33:42.908 261 11095.70 106.69 54831.88 88888.00 2015-09-18 05:33:43.408 261 11095.66 106.70 54831.90 88888.00 2015-09-18 05:33:43.908 261 11095.49 106.71 54831.90 88888.00 2015-09-18 05:33:44.408 261 11095.37 106.71 54831.93 88888.00 2015-09-18 05:33:44.908 261 11095.32 106.72 54831.91 88888.00 2015-09-18 05:33:45.408 261 11095.28 106.74 54831.93 88888.00 2015-09-18 05:33:45.908 261 11095.21 106.75 54831.97 88888.00 2015-09-18 05:33:46.408 261 11095.09 106.85 54832.10 88888.00 2015-09-18 05:33:46.908 261 11095.02 106.87 54832.13 88888.00 2015-09-18 05:33:47.408 261 11094.94 106.91 54832.12 88888.00 2015-09-18 05:33:47.908 261 11094.83 106.94 54832.15 88888.00 2015-09-18 05:33:48.408 261 11094.74 106.96 54832.15 88888.00 2015-09-18 05:33:48.908 261 11094.70 107.00 54832.15 88888.00 2015-09-18 05:33:49.408 261 11094.68 107.03 54832.22 88888.00 2015-09-18 05:33:49.908 261 11094.52 107.09 54832.29 88888.00 2015-09-18 05:33:50.408 261 11094.48 107.13 54832.34 88888.00 2015-09-18 05:33:50.908 261 11094.43 107.11 54832.38 88888.00 2015-09-18 05:33:51.408 261 11094.39 107.09 54832.43 88888.00 2015-09-18 05:33:51.908 261 11094.33 107.16 54832.46 88888.00 2015-09-18 05:33:52.408 261 11094.23 107.21 54832.51 88888.00 2015-09-18 05:33:52.908 261 11094.12 107.26 54832.48 88888.00 2015-09-18 05:33:53.408 261 11094.02 107.31 54832.52 88888.00 2015-09-18 05:33:53.908 261 11094.02 107.35 54832.55 88888.00 2015-09-18 05:33:54.408 261 11093.92 107.36 54832.57 88888.00 2015-09-18 05:33:54.908 261 11093.83 107.41 54832.57 88888.00 2015-09-18 05:33:55.408 261 11093.79 107.45 54832.50 88888.00 2015-09-18 05:33:55.908 261 11093.75 107.51 54832.50 88888.00 2015-09-18 05:33:56.408 261 11093.69 107.52 54832.59 88888.00 2015-09-18 05:33:56.908 261 11093.64 107.52 54832.67 88888.00 2015-09-18 05:33:57.408 261 11093.60 107.54 54832.66 88888.00 2015-09-18 05:33:57.908 261 11093.54 107.55 54832.77 88888.00 2015-09-18 05:33:58.408 261 11093.44 107.55 54832.82 88888.00 2015-09-18 05:33:58.908 261 11093.37 107.60 54832.87 88888.00 2015-09-18 05:33:59.408 261 11093.27 107.65 54832.95 88888.00 2015-09-18 05:33:59.908 261 11093.16 107.65 54833.02 88888.00 2015-09-18 05:34:00.408 261 11093.08 107.69 54832.93 88888.00 2015-09-18 05:34:00.908 261 11093.06 107.73 54832.82 88888.00 2015-09-18 05:34:01.408 261 11093.01 107.77 54832.70 88888.00 2015-09-18 05:34:01.908 261 11092.87 107.81 54832.93 88888.00 2015-09-18 05:34:02.408 261 11092.79 107.87 54833.02 88888.00 2015-09-18 05:34:02.908 261 11092.66 107.89 54833.09 88888.00 2015-09-18 05:34:03.408 261 11092.60 107.89 54833.14 88888.00 2015-09-18 05:34:03.908 261 11092.60 107.88 54833.18 88888.00 2015-09-18 05:34:04.408 261 11092.53 107.89 54833.18 88888.00 2015-09-18 05:34:04.908 261 11092.48 107.88 54833.21 88888.00 2015-09-18 05:34:05.408 261 11092.45 107.92 54833.24 88888.00 2015-09-18 05:34:05.908 261 11092.38 107.96 54833.24 88888.00 2015-09-18 05:34:06.408 261 11092.32 107.95 54833.22 88888.00 2015-09-18 05:34:06.908 261 11092.23 107.98 54833.28 88888.00 2015-09-18 05:34:07.408 261 11092.13 108.09 54833.42 88888.00 2015-09-18 05:34:07.908 261 11092.04 108.11 54833.48 88888.00 2015-09-18 05:34:08.408 261 11091.96 108.15 54833.52 88888.00 2015-09-18 05:34:08.908 261 11091.85 108.10 54833.59 88888.00 2015-09-18 05:34:09.408 261 11091.75 108.17 54833.65 88888.00 2015-09-18 05:34:09.908 261 11091.72 108.18 54833.70 88888.00 2015-09-18 05:34:10.408 261 11091.67 108.18 54833.75 88888.00 2015-09-18 05:34:10.908 261 11091.55 108.22 54833.82 88888.00 2015-09-18 05:34:11.408 261 11091.43 108.17 54833.84 88888.00 2015-09-18 05:34:11.908 261 11091.39 108.14 54833.87 88888.00 2015-09-18 05:34:12.408 261 11091.33 108.20 54833.93 88888.00 2015-09-18 05:34:12.908 261 11091.25 108.24 54833.99 88888.00 2015-09-18 05:34:13.408 261 11091.17 108.29 54834.03 88888.00 2015-09-18 05:34:13.908 261 11091.13 108.28 54834.09 88888.00 2015-09-18 05:34:14.408 261 11091.07 108.32 54834.10 88888.00 2015-09-18 05:34:14.908 261 11090.99 108.37 54834.14 88888.00 2015-09-18 05:34:15.408 261 11090.89 108.35 54834.16 88888.00 2015-09-18 05:34:15.908 261 11090.84 108.38 54834.15 88888.00 2015-09-18 05:34:16.408 261 11090.83 108.35 54834.17 88888.00 2015-09-18 05:34:16.908 261 11090.75 108.31 54834.18 88888.00 2015-09-18 05:34:17.408 261 11090.77 108.35 54834.17 88888.00 2015-09-18 05:34:17.908 261 11090.62 108.36 54834.24 88888.00 2015-09-18 05:34:18.408 261 11090.52 108.35 54834.32 88888.00 2015-09-18 05:34:18.908 261 11090.45 108.38 54834.34 88888.00 2015-09-18 05:34:19.408 261 11090.39 108.44 54834.40 88888.00 2015-09-18 05:34:19.908 261 11090.33 108.43 54834.38 88888.00 2015-09-18 05:34:20.408 261 11090.19 108.47 54834.49 88888.00 2015-09-18 05:34:20.908 261 11090.12 108.49 54834.53 88888.00 2015-09-18 05:34:21.408 261 11090.08 108.51 54834.59 88888.00 2015-09-18 05:34:21.908 261 11089.98 108.48 54834.71 88888.00 2015-09-18 05:34:22.408 261 11089.97 108.45 54834.68 88888.00 2015-09-18 05:34:22.908 261 11089.91 108.48 54834.66 88888.00 2015-09-18 05:34:23.408 261 11089.88 108.46 54834.71 88888.00 2015-09-18 05:34:23.908 261 11089.79 108.46 54834.75 88888.00 2015-09-18 05:34:24.408 261 11089.72 108.48 54834.84 88888.00 2015-09-18 05:34:24.908 261 11089.65 108.52 54834.94 88888.00 2015-09-18 05:34:25.408 261 11089.51 108.49 54834.95 88888.00 2015-09-18 05:34:25.908 261 11089.45 108.46 54834.94 88888.00 2015-09-18 05:34:26.408 261 11089.42 108.46 54835.03 88888.00 2015-09-18 05:34:26.908 261 11089.37 108.45 54834.94 88888.00 2015-09-18 05:34:27.408 261 11089.27 108.47 54834.98 88888.00 2015-09-18 05:34:27.908 261 11089.25 108.44 54835.00 88888.00 2015-09-18 05:34:28.408 261 11089.15 108.44 54834.98 88888.00 2015-09-18 05:34:28.908 261 11089.11 108.38 54835.03 88888.00 2015-09-18 05:34:29.408 261 11089.09 108.37 54835.09 88888.00 2015-09-18 05:34:29.908 261 11089.04 108.37 54835.22 88888.00 2015-09-18 05:34:30.408 261 11088.98 108.43 54835.28 88888.00 2015-09-18 05:34:30.908 261 11088.89 108.48 54835.24 88888.00 2015-09-18 05:34:31.408 261 11088.85 108.46 54835.24 88888.00 2015-09-18 05:34:31.908 261 11088.76 108.43 54835.41 88888.00 2015-09-18 05:34:32.408 261 11088.69 108.45 54835.40 88888.00 2015-09-18 05:34:32.908 261 11088.61 108.43 54835.38 88888.00 2015-09-18 05:34:33.408 261 11088.53 108.43 54835.40 88888.00 2015-09-18 05:34:33.908 261 11088.45 108.39 54835.40 88888.00 2015-09-18 05:34:34.408 261 11088.37 108.41 54835.45 88888.00 2015-09-18 05:34:34.908 261 11088.37 108.36 54835.42 88888.00 2015-09-18 05:34:35.408 261 11088.33 108.35 54835.38 88888.00 2015-09-18 05:34:35.908 261 11088.30 108.34 54835.37 88888.00 2015-09-18 05:34:36.408 261 11088.26 108.28 54835.47 88888.00 2015-09-18 05:34:36.908 261 11088.21 108.22 54835.53 88888.00 2015-09-18 05:34:37.408 261 11088.12 108.27 54835.53 88888.00 2015-09-18 05:34:37.908 261 11088.11 108.27 54835.59 88888.00 2015-09-18 05:34:38.408 261 11088.09 108.29 54835.54 88888.00 2015-09-18 05:34:38.908 261 11088.04 108.29 54835.64 88888.00 2015-09-18 05:34:39.408 261 11087.99 108.34 54835.70 88888.00 2015-09-18 05:34:39.908 261 11087.88 108.37 54835.70 88888.00 2015-09-18 05:34:40.408 261 11087.79 108.34 54835.73 88888.00 2015-09-18 05:34:40.908 261 11087.72 108.30 54835.75 88888.00 2015-09-18 05:34:41.408 261 11087.68 108.34 54835.73 88888.00 2015-09-18 05:34:41.908 261 11087.59 108.30 54835.75 88888.00 2015-09-18 05:34:42.408 261 11087.56 108.28 54835.82 88888.00 2015-09-18 05:34:42.908 261 11087.44 108.27 54835.85 88888.00 2015-09-18 05:34:43.408 261 11087.39 108.27 54835.89 88888.00 2015-09-18 05:34:43.908 261 11087.31 108.22 54835.92 88888.00 2015-09-18 05:34:44.408 261 11087.26 108.14 54835.85 88888.00 2015-09-18 05:34:44.908 261 11087.16 108.09 54835.88 88888.00 2015-09-18 05:34:45.408 261 11087.12 108.09 54835.93 88888.00 2015-09-18 05:34:45.908 261 11087.07 108.11 54836.01 88888.00 2015-09-18 05:34:46.408 261 11087.01 108.13 54836.02 88888.00 2015-09-18 05:34:46.908 261 11086.91 108.14 54836.10 88888.00 2015-09-18 05:34:47.408 261 11086.81 108.10 54836.01 88888.00 2015-09-18 05:34:47.908 261 11086.75 108.13 54836.01 88888.00 2015-09-18 05:34:48.408 261 11086.71 108.07 54836.15 88888.00 2015-09-18 05:34:48.908 261 11086.67 108.05 54836.17 88888.00 2015-09-18 05:34:49.408 261 11086.63 108.05 54836.15 88888.00 2015-09-18 05:34:49.908 261 11086.53 108.06 54836.15 88888.00 2015-09-18 05:34:50.408 261 11086.48 108.09 54836.12 88888.00 2015-09-18 05:34:50.908 261 11086.37 108.07 54836.14 88888.00 2015-09-18 05:34:51.408 261 11086.29 108.07 54836.20 88888.00 2015-09-18 05:34:51.908 261 11086.23 108.09 54836.26 88888.00 2015-09-18 05:34:52.408 261 11086.16 108.10 54836.33 88888.00 2015-09-18 05:34:52.908 261 11086.07 108.07 54836.36 88888.00 2015-09-18 05:34:53.408 261 11085.96 108.11 54836.41 88888.00 2015-09-18 05:34:53.908 261 11085.84 108.09 54836.46 88888.00 2015-09-18 05:34:54.408 261 11085.75 108.02 54836.52 88888.00 2015-09-18 05:34:54.908 261 11085.70 108.04 54836.59 88888.00 2015-09-18 05:34:55.408 261 11085.65 108.05 54836.61 88888.00 2015-09-18 05:34:55.908 261 11085.58 108.09 54836.56 88888.00 2015-09-18 05:34:56.408 261 11085.53 108.11 54836.58 88888.00 2015-09-18 05:34:56.908 261 11085.44 108.07 54836.59 88888.00 2015-09-18 05:34:57.408 261 11085.32 108.13 54836.66 88888.00 2015-09-18 05:34:57.908 261 11085.16 108.17 54836.76 88888.00 2015-09-18 05:34:58.408 261 11085.09 108.15 54836.76 88888.00 2015-09-18 05:34:58.908 261 11085.02 108.09 54836.73 88888.00 2015-09-18 05:34:59.408 261 11084.96 108.06 54836.77 88888.00 2015-09-18 05:34:59.908 261 11084.91 108.03 54836.82 88888.00 2015-09-18 05:35:00.408 261 11084.81 107.98 54836.84 88888.00 2015-09-18 05:35:00.908 261 11084.74 108.01 54836.94 88888.00 2015-09-18 05:35:01.408 261 11084.69 108.06 54837.00 88888.00 2015-09-18 05:35:01.908 261 11084.53 108.06 54837.10 88888.00 2015-09-18 05:35:02.408 261 11084.45 108.03 54837.12 88888.00 2015-09-18 05:35:02.908 261 11084.33 108.04 54837.17 88888.00 2015-09-18 05:35:03.408 261 11084.28 108.07 54837.21 88888.00 2015-09-18 05:35:03.908 261 11084.23 108.07 54837.25 88888.00 2015-09-18 05:35:04.408 261 11084.16 107.98 54837.31 88888.00 2015-09-18 05:35:04.908 261 11083.99 107.96 54837.35 88888.00 2015-09-18 05:35:05.408 261 11083.91 107.98 54837.43 88888.00 2015-09-18 05:35:05.908 261 11083.86 107.94 54837.46 88888.00 2015-09-18 05:35:06.408 261 11083.85 107.95 54837.39 88888.00 2015-09-18 05:35:06.908 261 11083.75 107.98 54837.51 88888.00 2015-09-18 05:35:07.408 261 11083.67 107.98 54837.59 88888.00 2015-09-18 05:35:07.908 261 11083.65 107.92 54837.59 88888.00 2015-09-18 05:35:08.408 261 11083.56 107.93 54837.54 88888.00 2015-09-18 05:35:08.908 261 11083.46 107.87 54837.60 88888.00 2015-09-18 05:35:09.408 261 11083.41 107.85 54837.67 88888.00 2015-09-18 05:35:09.908 261 11083.35 107.88 54837.65 88888.00 2015-09-18 05:35:10.408 261 11083.25 107.82 54837.72 88888.00 2015-09-18 05:35:10.908 261 11083.19 107.76 54837.76 88888.00 2015-09-18 05:35:11.408 261 11083.07 107.75 54837.87 88888.00 2015-09-18 05:35:11.908 261 11083.02 107.72 54837.95 88888.00 2015-09-18 05:35:12.408 261 11082.98 107.64 54838.03 88888.00 2015-09-18 05:35:12.908 261 11082.92 107.58 54838.08 88888.00 2015-09-18 05:35:13.408 261 11082.83 107.56 54837.99 88888.00 2015-09-18 05:35:13.908 261 11082.76 107.54 54838.04 88888.00 2015-09-18 05:35:14.408 261 11082.71 107.50 54838.16 88888.00 2015-09-18 05:35:14.908 261 11082.60 107.39 54838.10 88888.00 2015-09-18 05:35:15.408 261 11082.58 107.34 54838.14 88888.00 2015-09-18 05:35:15.908 261 11082.47 107.31 54838.18 88888.00 2015-09-18 05:35:16.408 261 11082.41 107.28 54838.24 88888.00 2015-09-18 05:35:16.908 261 11082.35 107.28 54838.29 88888.00 2015-09-18 05:35:17.408 261 11082.24 107.28 54838.25 88888.00 2015-09-18 05:35:17.908 261 11082.16 107.24 54838.30 88888.00 2015-09-18 05:35:18.408 261 11082.13 107.21 54838.37 88888.00 2015-09-18 05:35:18.908 261 11082.07 107.19 54838.39 88888.00 2015-09-18 05:35:19.408 261 11081.97 107.14 54838.44 88888.00 2015-09-18 05:35:19.908 261 11081.84 107.08 54838.42 88888.00 2015-09-18 05:35:20.408 261 11081.77 107.06 54838.44 88888.00 2015-09-18 05:35:20.908 261 11081.71 107.05 54838.51 88888.00 2015-09-18 05:35:21.408 261 11081.67 107.06 54838.57 88888.00 2015-09-18 05:35:21.908 261 11081.56 107.08 54838.65 88888.00 2015-09-18 05:35:22.408 261 11081.50 107.01 54838.62 88888.00 2015-09-18 05:35:22.908 261 11081.39 106.97 54838.63 88888.00 2015-09-18 05:35:23.408 261 11081.35 106.93 54838.68 88888.00 2015-09-18 05:35:23.908 261 11081.30 106.85 54838.69 88888.00 2015-09-18 05:35:24.408 261 11081.27 106.78 54838.70 88888.00 2015-09-18 05:35:24.908 261 11081.20 106.78 54838.79 88888.00 2015-09-18 05:35:25.408 261 11081.14 106.72 54838.77 88888.00 2015-09-18 05:35:25.908 261 11081.11 106.68 54838.77 88888.00 2015-09-18 05:35:26.408 261 11081.05 106.63 54838.83 88888.00 2015-09-18 05:35:26.908 261 11080.95 106.59 54838.89 88888.00 2015-09-18 05:35:27.408 261 11080.87 106.55 54838.93 88888.00 2015-09-18 05:35:27.908 261 11080.75 106.52 54838.93 88888.00 2015-09-18 05:35:28.408 261 11080.68 106.48 54838.98 88888.00 2015-09-18 05:35:28.908 261 11080.62 106.43 54839.01 88888.00 2015-09-18 05:35:29.408 261 11080.54 106.43 54838.97 88888.00 2015-09-18 05:35:29.908 261 11080.41 106.41 54839.04 88888.00 2015-09-18 05:35:30.408 261 11080.41 106.33 54839.08 88888.00 2015-09-18 05:35:30.908 261 11080.36 106.29 54839.13 88888.00 2015-09-18 05:35:31.408 261 11080.25 106.20 54839.21 88888.00 2015-09-18 05:35:31.908 261 11080.21 106.13 54839.23 88888.00 2015-09-18 05:35:32.408 261 11080.20 106.10 54839.39 88888.00 2015-09-18 05:35:32.908 261 11080.12 106.03 54839.30 88888.00 2015-09-18 05:35:33.408 261 11080.05 106.02 54839.18 88888.00 2015-09-18 05:35:33.908 261 11079.94 106.02 54839.26 88888.00 2015-09-18 05:35:34.408 261 11079.89 105.94 54839.28 88888.00 2015-09-18 05:35:34.908 261 11079.81 105.87 54839.32 88888.00 2015-09-18 05:35:35.408 261 11079.69 105.85 54839.43 88888.00 2015-09-18 05:35:35.908 261 11079.62 105.81 54839.41 88888.00 2015-09-18 05:35:36.408 261 11079.58 105.78 54839.42 88888.00 2015-09-18 05:35:36.908 261 11079.58 105.76 54839.45 88888.00 2015-09-18 05:35:37.408 261 11079.49 105.74 54839.47 88888.00 2015-09-18 05:35:37.908 261 11079.46 105.65 54839.48 88888.00 2015-09-18 05:35:38.408 261 11079.38 105.57 54839.44 88888.00 2015-09-18 05:35:38.908 261 11079.35 105.45 54839.45 88888.00 2015-09-18 05:35:39.408 261 11079.25 105.41 54839.50 88888.00 2015-09-18 05:35:39.908 261 11079.20 105.43 54839.52 88888.00 2015-09-18 05:35:40.408 261 11079.11 105.39 54839.57 88888.00 2015-09-18 05:35:40.908 261 11079.05 105.36 54839.59 88888.00 2015-09-18 05:35:41.408 261 11079.01 105.33 54839.63 88888.00 2015-09-18 05:35:41.908 261 11078.99 105.27 54839.66 88888.00 2015-09-18 05:35:42.408 261 11078.91 105.23 54839.63 88888.00 2015-09-18 05:35:42.908 261 11078.86 105.15 54839.70 88888.00 2015-09-18 05:35:43.408 261 11078.83 105.15 54839.78 88888.00 2015-09-18 05:35:43.908 261 11078.78 105.13 54839.83 88888.00 2015-09-18 05:35:44.408 261 11078.79 105.08 54839.84 88888.00 2015-09-18 05:35:44.908 261 11078.68 105.07 54839.86 88888.00 2015-09-18 05:35:45.408 261 11078.65 105.00 54839.86 88888.00 2015-09-18 05:35:45.908 261 11078.69 104.93 54839.87 88888.00 2015-09-18 05:35:46.408 261 11078.60 104.97 54839.83 88888.00 2015-09-18 05:35:46.908 261 11078.50 105.00 54839.97 88888.00 2015-09-18 05:35:47.408 261 11078.45 104.93 54839.98 88888.00 2015-09-18 05:35:47.908 261 11078.36 104.88 54839.97 88888.00 2015-09-18 05:35:48.408 261 11078.33 104.83 54839.98 88888.00 2015-09-18 05:35:48.908 261 11078.33 104.74 54839.92 88888.00 2015-09-18 05:35:49.408 261 11078.26 104.69 54839.89 88888.00 2015-09-18 05:35:49.908 261 11078.22 104.71 54839.92 88888.00 2015-09-18 05:35:50.408 261 11078.18 104.65 54839.89 88888.00 2015-09-18 05:35:50.908 261 11078.12 104.57 54839.84 88888.00 2015-09-18 05:35:51.408 261 11078.08 104.57 54839.77 88888.00 2015-09-18 05:35:51.908 261 11078.06 104.56 54839.83 88888.00 2015-09-18 05:35:52.408 261 11078.02 104.54 54839.91 88888.00 2015-09-18 05:35:52.908 261 11077.96 104.51 54839.97 88888.00 2015-09-18 05:35:53.408 261 11077.96 104.54 54840.00 88888.00 2015-09-18 05:35:53.908 261 11077.92 104.48 54840.04 88888.00 2015-09-18 05:35:54.408 261 11077.85 104.37 54840.01 88888.00 2015-09-18 05:35:54.908 261 11077.86 104.31 54840.03 88888.00 2015-09-18 05:35:55.408 261 11077.81 104.25 54840.03 88888.00 2015-09-18 05:35:55.908 261 11077.77 104.24 54840.06 88888.00 2015-09-18 05:35:56.408 261 11077.75 104.24 54840.07 88888.00 2015-09-18 05:35:56.908 261 11077.71 104.21 54840.04 88888.00 2015-09-18 05:35:57.408 261 11077.70 104.18 54840.06 88888.00 2015-09-18 05:35:57.908 261 11077.69 104.13 54840.07 88888.00 2015-09-18 05:35:58.408 261 11077.66 104.09 54840.12 88888.00 2015-09-18 05:35:58.908 261 11077.61 104.06 54840.17 88888.00 2015-09-18 05:35:59.408 261 11077.59 104.05 54840.14 88888.00 2015-09-18 05:35:59.908 261 11077.56 103.99 54840.15 88888.00 2015-09-18 05:36:00.408 261 11077.51 103.90 54840.17 88888.00 2015-09-18 05:36:00.908 261 11077.50 103.89 54840.11 88888.00 2015-09-18 05:36:01.408 261 11077.47 103.83 54840.13 88888.00 2015-09-18 05:36:01.908 261 11077.43 103.82 54840.11 88888.00 2015-09-18 05:36:02.408 261 11077.43 103.71 54840.18 88888.00 2015-09-18 05:36:02.908 261 11077.42 103.68 54840.27 88888.00 2015-09-18 05:36:03.408 261 11077.39 103.66 54840.28 88888.00 2015-09-18 05:36:03.908 261 11077.37 103.62 54840.22 88888.00 2015-09-18 05:36:04.408 261 11077.34 103.62 54840.17 88888.00 2015-09-18 05:36:04.908 261 11077.37 103.61 54840.15 88888.00 2015-09-18 05:36:05.408 261 11077.32 103.55 54840.20 88888.00 2015-09-18 05:36:05.908 261 11077.23 103.55 54840.26 88888.00 2015-09-18 05:36:06.408 261 11077.21 103.54 54840.30 88888.00 2015-09-18 05:36:06.908 261 11077.19 103.55 54840.27 88888.00 2015-09-18 05:36:07.408 261 11077.19 103.56 54840.31 88888.00 2015-09-18 05:36:07.908 261 11077.13 103.48 54840.30 88888.00 2015-09-18 05:36:08.408 261 11077.12 103.44 54840.21 88888.00 2015-09-18 05:36:08.908 261 11077.14 103.40 54840.22 88888.00 2015-09-18 05:36:09.408 261 11077.14 103.36 54840.24 88888.00 2015-09-18 05:36:09.908 261 11077.16 103.31 54840.27 88888.00 2015-09-18 05:36:10.408 261 11077.16 103.27 54840.30 88888.00 2015-09-18 05:36:10.908 261 11077.12 103.19 54840.29 88888.00 2015-09-18 05:36:11.408 261 11077.08 103.16 54840.28 88888.00 2015-09-18 05:36:11.908 261 11077.03 103.16 54840.39 88888.00 2015-09-18 05:36:12.409 261 11077.03 103.19 54840.38 88888.00 2015-09-18 05:36:12.909 261 11077.02 103.13 54840.38 88888.00 2015-09-18 05:36:13.409 261 11076.96 103.04 54840.65 88888.00 2015-09-18 05:36:13.909 261 11076.96 102.97 54840.47 88888.00 2015-09-18 05:36:14.409 261 11076.92 102.96 54840.50 88888.00 2015-09-18 05:36:14.909 261 11076.92 102.98 54840.56 88888.00 2015-09-18 05:36:15.409 261 11076.92 102.94 54840.58 88888.00 2015-09-18 05:36:15.909 261 11076.85 102.91 54840.59 88888.00 2015-09-18 05:36:16.409 261 11076.81 102.81 54840.62 88888.00 2015-09-18 05:36:16.909 261 11076.79 102.79 54840.64 88888.00 2015-09-18 05:36:17.409 261 11076.79 102.74 54840.61 88888.00 2015-09-18 05:36:17.909 261 11076.82 102.66 54840.58 88888.00 2015-09-18 05:36:18.409 261 11076.82 102.60 54840.62 88888.00 2015-09-18 05:36:18.909 261 11076.82 102.54 54840.59 88888.00 2015-09-18 05:36:19.409 261 11076.76 102.51 54840.66 88888.00 2015-09-18 05:36:19.909 261 11076.70 102.49 54840.67 88888.00 2015-09-18 05:36:20.409 261 11076.69 102.46 54840.65 88888.00 2015-09-18 05:36:20.909 261 11076.67 102.41 54840.64 88888.00 2015-09-18 05:36:21.409 261 11076.64 102.37 54840.68 88888.00 2015-09-18 05:36:21.909 261 11076.62 102.32 54840.77 88888.00 2015-09-18 05:36:22.409 261 11076.60 102.27 54840.77 88888.00 2015-09-18 05:36:22.909 261 11076.59 102.21 54840.73 88888.00 2015-09-18 05:36:23.409 261 11076.53 102.16 54840.71 88888.00 2015-09-18 05:36:23.909 261 11076.53 102.10 54840.70 88888.00 2015-09-18 05:36:24.409 261 11076.54 102.01 54840.76 88888.00 2015-09-18 05:36:24.909 261 11076.49 101.96 54840.81 88888.00 2015-09-18 05:36:25.409 261 11076.45 101.90 54840.80 88888.00 2015-09-18 05:36:25.909 261 11076.44 101.88 54840.81 88888.00 2015-09-18 05:36:26.409 261 11076.41 101.86 54840.87 88888.00 2015-09-18 05:36:26.909 261 11076.38 101.78 54840.85 88888.00 2015-09-18 05:36:27.409 261 11076.34 101.73 54840.83 88888.00 2015-09-18 05:36:27.909 261 11076.34 101.68 54840.87 88888.00 2015-09-18 05:36:28.409 261 11076.35 101.62 54840.96 88888.00 2015-09-18 05:36:28.909 261 11076.35 101.60 54841.01 88888.00 2015-09-18 05:36:29.409 261 11076.23 101.50 54841.05 88888.00 2015-09-18 05:36:29.909 261 11076.23 101.46 54841.01 88888.00 2015-09-18 05:36:30.409 261 11076.28 101.37 54841.00 88888.00 2015-09-18 05:36:30.909 261 11076.25 101.28 54841.01 88888.00 2015-09-18 05:36:31.409 261 11076.22 101.31 54841.07 88888.00 2015-09-18 05:36:31.909 261 11076.25 101.23 54841.07 88888.00 2015-09-18 05:36:32.409 261 11076.23 101.20 54841.09 88888.00 2015-09-18 05:36:32.909 261 11076.18 101.12 54841.11 88888.00 2015-09-18 05:36:33.409 261 11076.18 101.05 54841.05 88888.00 2015-09-18 05:36:33.909 261 11076.18 101.02 54841.06 88888.00 2015-09-18 05:36:34.409 261 11076.13 100.99 54841.06 88888.00 2015-09-18 05:36:34.909 261 11076.14 100.88 54841.09 88888.00 2015-09-18 05:36:35.409 261 11076.13 100.85 54841.21 88888.00 2015-09-18 05:36:35.909 261 11076.11 100.84 54841.20 88888.00 2015-09-18 05:36:36.409 261 11076.11 100.74 54841.19 88888.00 2015-09-18 05:36:36.909 261 11076.08 100.61 54841.18 88888.00 2015-09-18 05:36:37.409 261 11076.02 100.59 54841.24 88888.00 2015-09-18 05:36:37.909 261 11076.01 100.59 54841.19 88888.00 2015-09-18 05:36:38.409 261 11075.97 100.53 54841.12 88888.00 2015-09-18 05:36:38.909 261 11075.93 100.47 54841.16 88888.00 2015-09-18 05:36:39.409 261 11075.98 100.38 54841.17 88888.00 2015-09-18 05:36:39.909 261 11075.99 100.30 54841.23 88888.00 2015-09-18 05:36:40.409 261 11075.99 100.26 54841.21 88888.00 2015-09-18 05:36:40.909 261 11075.96 100.27 54841.21 88888.00 2015-09-18 05:36:41.409 261 11075.93 100.18 54841.24 88888.00 2015-09-18 05:36:41.909 261 11075.96 100.12 54841.18 88888.00 2015-09-18 05:36:42.409 261 11075.98 100.09 54841.19 88888.00 2015-09-18 05:36:42.909 261 11075.92 100.01 54841.20 88888.00 2015-09-18 05:36:43.409 261 11075.90 99.92 54841.14 88888.00 2015-09-18 05:36:43.909 261 11075.93 99.86 54841.11 88888.00 2015-09-18 05:36:44.409 261 11075.96 99.81 54841.07 88888.00 2015-09-18 05:36:44.909 261 11075.96 99.71 54841.00 88888.00 2015-09-18 05:36:45.409 261 11075.96 99.64 54841.02 88888.00 2015-09-18 05:36:45.909 261 11075.91 99.57 54841.09 88888.00 2015-09-18 05:36:46.409 261 11075.88 99.53 54841.15 88888.00 2015-09-18 05:36:46.909 261 11075.93 99.47 54841.16 88888.00 2015-09-18 05:36:47.409 261 11075.87 99.40 54841.07 88888.00 2015-09-18 05:36:47.909 261 11075.80 99.33 54841.06 88888.00 2015-09-18 05:36:48.409 261 11075.87 99.24 54841.05 88888.00 2015-09-18 05:36:48.909 261 11075.92 99.18 54841.05 88888.00 2015-09-18 05:36:49.409 261 11075.91 99.18 54841.01 88888.00 2015-09-18 05:36:49.909 261 11075.87 99.11 54841.03 88888.00 2015-09-18 05:36:50.409 261 11075.90 99.09 54841.12 88888.00 2015-09-18 05:36:50.909 261 11075.87 99.00 54841.06 88888.00 2015-09-18 05:36:51.409 261 11075.80 98.92 54840.97 88888.00 2015-09-18 05:36:51.909 261 11075.76 98.86 54840.97 88888.00 2015-09-18 05:36:52.409 261 11075.77 98.77 54840.88 88888.00 2015-09-18 05:36:52.909 261 11075.78 98.68 54840.87 88888.00 2015-09-18 05:36:53.409 261 11075.67 98.60 54840.83 88888.00 2015-09-18 05:36:53.909 261 11075.71 98.57 54840.85 88888.00 2015-09-18 05:36:54.409 261 11075.73 98.50 54840.82 88888.00 2015-09-18 05:36:54.909 261 11075.71 98.42 54840.79 88888.00 2015-09-18 05:36:55.409 261 11075.72 98.32 54840.80 88888.00 2015-09-18 05:36:55.909 261 11075.72 98.27 54840.76 88888.00 2015-09-18 05:36:56.409 261 11075.68 98.21 54840.73 88888.00 2015-09-18 05:36:56.909 261 11075.64 98.16 54840.75 88888.00 2015-09-18 05:36:57.409 261 11075.59 98.16 54840.70 88888.00 2015-09-18 05:36:57.909 261 11075.56 98.17 54840.73 88888.00 2015-09-18 05:36:58.409 261 11075.60 98.07 54840.81 88888.00 2015-09-18 05:36:58.909 261 11075.52 97.96 54840.83 88888.00 2015-09-18 05:36:59.409 261 11075.46 97.89 54840.88 88888.00 2015-09-18 05:36:59.909 261 11075.55 97.82 54840.87 88888.00 2015-09-18 05:37:00.409 261 11075.50 97.72 54840.90 88888.00 2015-09-18 05:37:00.909 261 11075.45 97.70 54840.89 88888.00 2015-09-18 05:37:01.409 261 11075.55 97.62 54840.85 88888.00 2015-09-18 05:37:01.909 261 11075.59 97.54 54840.81 88888.00 2015-09-18 05:37:02.409 261 11075.54 97.42 54840.77 88888.00 2015-09-18 05:37:02.909 261 11075.54 97.40 54840.77 88888.00 2015-09-18 05:37:03.409 261 11075.52 97.37 54840.83 88888.00 2015-09-18 05:37:03.909 261 11075.50 97.29 54840.84 88888.00 2015-09-18 05:37:04.409 261 11075.50 97.24 54840.84 88888.00 2015-09-18 05:37:04.909 261 11075.45 97.15 54840.83 88888.00 2015-09-18 05:37:05.409 261 11075.39 97.08 54840.83 88888.00 2015-09-18 05:37:05.909 261 11075.44 96.95 54840.82 88888.00 2015-09-18 05:37:06.409 261 11075.49 96.90 54840.85 88888.00 2015-09-18 05:37:06.909 261 11075.47 96.84 54840.83 88888.00 2015-09-18 05:37:07.409 261 11075.49 96.80 54840.80 88888.00 2015-09-18 05:37:07.909 261 11075.44 96.78 54840.98 88888.00 2015-09-18 05:37:08.409 261 11075.43 96.67 54840.90 88888.00 2015-09-18 05:37:08.909 261 11075.45 96.56 54840.82 88888.00 2015-09-18 05:37:09.409 261 11075.41 96.50 54840.79 88888.00 2015-09-18 05:37:09.909 261 11075.40 96.50 54840.70 88888.00 2015-09-18 05:37:10.409 261 11075.47 96.39 54840.58 88888.00 2015-09-18 05:37:10.909 261 11075.45 96.32 54840.59 88888.00 2015-09-18 05:37:11.409 261 11075.51 96.23 54840.64 88888.00 2015-09-18 05:37:11.909 261 11075.50 96.18 54840.66 88888.00 2015-09-18 05:37:12.409 261 11075.49 96.18 54840.62 88888.00 2015-09-18 05:37:12.909 261 11075.47 96.11 54840.62 88888.00 2015-09-18 05:37:13.409 261 11075.44 96.07 54840.57 88888.00 2015-09-18 05:37:13.909 261 11075.45 96.03 54840.57 88888.00 2015-09-18 05:37:14.409 261 11075.43 95.98 54840.56 88888.00 2015-09-18 05:37:14.909 261 11075.40 95.88 54840.50 88888.00 2015-09-18 05:37:15.409 261 11075.45 95.78 54840.54 88888.00 2015-09-18 05:37:15.909 261 11075.47 95.74 54840.56 88888.00 2015-09-18 05:37:16.409 261 11075.45 95.67 54840.59 88888.00 2015-09-18 05:37:16.909 261 11075.40 95.64 54840.57 88888.00 2015-09-18 05:37:17.409 261 11075.47 95.57 54840.54 88888.00 2015-09-18 05:37:17.909 261 11075.51 95.54 54840.53 88888.00 2015-09-18 05:37:18.409 261 11075.52 95.50 54840.54 88888.00 2015-09-18 05:37:18.909 261 11075.51 95.42 54840.53 88888.00 2015-09-18 05:37:19.409 261 11075.49 95.38 54840.52 88888.00 2015-09-18 05:37:19.909 261 11075.46 95.29 54840.55 88888.00 2015-09-18 05:37:20.409 261 11075.49 95.26 54840.52 88888.00 2015-09-18 05:37:20.909 261 11075.47 95.22 54840.48 88888.00 2015-09-18 05:37:21.409 261 11075.46 95.14 54840.47 88888.00 2015-09-18 05:37:21.909 261 11075.51 95.11 54840.44 88888.00 2015-09-18 05:37:22.409 261 11075.54 95.08 54840.46 88888.00 2015-09-18 05:37:22.909 261 11075.54 95.02 54840.37 88888.00 2015-09-18 05:37:23.409 261 11075.52 94.97 54840.35 88888.00 2015-09-18 05:37:23.909 261 11075.52 94.92 54840.35 88888.00 2015-09-18 05:37:24.409 261 11075.59 94.93 54840.32 88888.00 2015-09-18 05:37:24.909 261 11075.64 94.91 54840.33 88888.00 2015-09-18 05:37:25.409 261 11075.71 94.83 54840.23 88888.00 2015-09-18 05:37:25.909 261 11075.71 94.79 54840.19 88888.00 2015-09-18 05:37:26.409 261 11075.68 94.71 54840.17 88888.00 2015-09-18 05:37:26.909 261 11075.70 94.67 54840.20 88888.00 2015-09-18 05:37:27.409 261 11075.67 94.67 54840.10 88888.00 2015-09-18 05:37:27.909 261 11075.66 94.62 54840.04 88888.00 2015-09-18 05:37:28.409 261 11075.70 94.56 54840.02 88888.00 2015-09-18 05:37:28.909 261 11075.75 94.54 54840.05 88888.00 2015-09-18 05:37:29.409 261 11075.76 94.53 54840.02 88888.00 2015-09-18 05:37:29.909 261 11075.71 94.51 54839.92 88888.00 2015-09-18 05:37:30.409 261 11075.66 94.51 54839.87 88888.00 2015-09-18 05:37:30.909 261 11075.61 94.47 54839.83 88888.00 2015-09-18 05:37:31.409 261 11075.60 94.42 54839.78 88888.00 2015-09-18 05:37:31.909 261 11075.61 94.36 54839.85 88888.00 2015-09-18 05:37:32.409 261 11075.60 94.37 54839.91 88888.00 2015-09-18 05:37:32.909 261 11075.57 94.36 54839.91 88888.00 2015-09-18 05:37:33.409 261 11075.59 94.33 54839.87 88888.00 2015-09-18 05:37:33.909 261 11075.57 94.30 54839.87 88888.00 2015-09-18 05:37:34.409 261 11075.60 94.29 54839.88 88888.00 2015-09-18 05:37:34.909 261 11075.51 94.25 54839.86 88888.00 2015-09-18 05:37:35.409 261 11075.43 94.22 54839.92 88888.00 2015-09-18 05:37:35.909 261 11075.45 94.21 54839.89 88888.00 2015-09-18 05:37:36.409 261 11075.43 94.24 54839.92 88888.00 2015-09-18 05:37:36.909 261 11075.38 94.25 54839.85 88888.00 2015-09-18 05:37:37.409 261 11075.34 94.20 54839.80 88888.00 2015-09-18 05:37:37.909 261 11075.31 94.16 54839.75 88888.00 2015-09-18 05:37:38.409 261 11075.28 94.10 54839.79 88888.00 2015-09-18 05:37:38.909 261 11075.25 94.16 54839.78 88888.00 2015-09-18 05:37:39.409 261 11075.25 94.13 54839.76 88888.00 2015-09-18 05:37:39.909 261 11075.19 94.10 54839.68 88888.00 2015-09-18 05:37:40.409 261 11075.19 94.05 54839.66 88888.00 2015-09-18 05:37:40.909 261 11075.15 94.07 54839.63 88888.00 2015-09-18 05:37:41.409 261 11075.15 94.04 54839.63 88888.00 2015-09-18 05:37:41.909 261 11075.12 94.05 54839.60 88888.00 2015-09-18 05:37:42.409 261 11075.12 94.04 54839.58 88888.00 2015-09-18 05:37:42.909 261 11075.09 94.03 54839.66 88888.00 2015-09-18 05:37:43.409 261 11075.07 94.03 54839.57 88888.00 2015-09-18 05:37:43.909 261 11075.08 94.02 54839.50 88888.00 2015-09-18 05:37:44.409 261 11075.04 94.00 54839.51 88888.00 2015-09-18 05:37:44.909 261 11075.02 93.96 54839.56 88888.00 2015-09-18 05:37:45.409 261 11075.04 93.96 54839.56 88888.00 2015-09-18 05:37:45.909 261 11075.00 93.98 54839.56 88888.00 2015-09-18 05:37:46.409 261 11075.00 93.94 54839.57 88888.00 2015-09-18 05:37:46.909 261 11074.94 93.96 54839.58 88888.00 2015-09-18 05:37:47.409 261 11074.88 94.04 54839.50 88888.00 2015-09-18 05:37:47.909 261 11074.83 93.99 54839.33 88888.00 2015-09-18 05:37:48.409 261 11074.82 93.93 54839.36 88888.00 2015-09-18 05:37:48.909 261 11074.81 93.92 54839.48 88888.00 2015-09-18 05:37:49.409 261 11074.73 93.85 54839.44 88888.00 2015-09-18 05:37:49.909 261 11074.67 93.91 54839.38 88888.00 2015-09-18 05:37:50.409 261 11074.63 93.87 54839.41 88888.00 2015-09-18 05:37:50.909 261 11074.60 93.87 54839.43 88888.00 2015-09-18 05:37:51.409 261 11074.55 93.84 54839.43 88888.00 2015-09-18 05:37:51.909 261 11074.50 93.77 54839.45 88888.00 2015-09-18 05:37:52.409 261 11074.42 93.77 54839.43 88888.00 2015-09-18 05:37:52.909 261 11074.39 93.74 54839.39 88888.00 2015-09-18 05:37:53.409 261 11074.35 93.71 54839.35 88888.00 2015-09-18 05:37:53.909 261 11074.32 93.73 54839.39 88888.00 2015-09-18 05:37:54.409 261 11074.26 93.74 54839.43 88888.00 2015-09-18 05:37:54.909 261 11074.24 93.76 54839.39 88888.00 2015-09-18 05:37:55.409 261 11074.24 93.76 54839.38 88888.00 2015-09-18 05:37:55.909 261 11074.25 93.69 54839.35 88888.00 2015-09-18 05:37:56.409 261 11074.21 93.70 54839.35 88888.00 2015-09-18 05:37:56.909 261 11074.16 93.73 54839.35 88888.00 2015-09-18 05:37:57.409 261 11074.24 93.70 54839.38 88888.00 2015-09-18 05:37:57.909 261 11074.30 93.67 54839.38 88888.00 2015-09-18 05:37:58.409 261 11074.30 93.69 54839.39 88888.00 2015-09-18 05:37:58.909 261 11074.29 93.73 54839.43 88888.00 2015-09-18 05:37:59.409 261 11074.31 93.75 54839.39 88888.00 2015-09-18 05:37:59.909 261 11074.34 93.74 54839.33 88888.00 2015-09-18 05:38:00.409 261 11074.31 93.78 54839.28 88888.00 2015-09-18 05:38:00.909 261 11074.36 93.84 54839.27 88888.00 2015-09-18 05:38:01.409 261 11074.37 93.85 54839.24 88888.00 2015-09-18 05:38:01.909 261 11074.35 93.88 54839.21 88888.00 2015-09-18 05:38:02.409 261 11074.31 93.90 54839.18 88888.00 2015-09-18 05:38:02.909 261 11074.31 93.91 54839.10 88888.00 2015-09-18 05:38:03.409 261 11074.31 93.86 54839.08 88888.00 2015-09-18 05:38:03.909 261 11074.35 93.94 54839.06 88888.00 2015-09-18 05:38:04.409 261 11074.34 93.94 54839.10 88888.00 2015-09-18 05:38:04.909 261 11074.32 93.94 54839.05 88888.00 2015-09-18 05:38:05.409 261 11074.30 93.99 54838.93 88888.00 2015-09-18 05:38:05.909 261 11074.21 93.94 54838.96 88888.00 2015-09-18 05:38:06.409 261 11074.19 93.92 54839.00 88888.00 2015-09-18 05:38:06.909 261 11074.25 93.92 54838.88 88888.00 2015-09-18 05:38:07.409 261 11074.28 93.92 54838.74 88888.00 2015-09-18 05:38:07.909 261 11074.29 93.91 54838.73 88888.00 2015-09-18 05:38:08.409 261 11074.26 93.90 54838.71 88888.00 2015-09-18 05:38:08.909 261 11074.24 93.88 54838.68 88888.00 2015-09-18 05:38:09.409 261 11074.18 93.86 54838.72 88888.00 2015-09-18 05:38:09.909 261 11074.16 93.93 54838.71 88888.00 2015-09-18 05:38:10.409 261 11074.14 93.94 54838.59 88888.00 2015-09-18 05:38:10.909 261 11074.03 93.94 54838.56 88888.00 2015-09-18 05:38:11.409 261 11074.02 93.98 54838.55 88888.00 2015-09-18 05:38:11.909 261 11073.99 94.01 54838.47 88888.00 2015-09-18 05:38:12.409 261 11074.00 94.00 54838.46 88888.00 2015-09-18 05:38:12.909 261 11074.00 94.04 54838.47 88888.00 2015-09-18 05:38:13.409 261 11074.04 94.08 54838.44 88888.00 2015-09-18 05:38:13.909 261 11074.02 94.11 54838.40 88888.00 2015-09-18 05:38:14.409 261 11073.97 94.07 54838.40 88888.00 2015-09-18 05:38:14.909 261 11073.95 94.12 54838.38 88888.00 2015-09-18 05:38:15.409 261 11073.88 94.16 54838.35 88888.00 2015-09-18 05:38:15.909 261 11073.85 94.15 54838.29 88888.00 2015-09-18 05:38:16.409 261 11073.77 94.15 54838.33 88888.00 2015-09-18 05:38:16.909 261 11073.69 94.17 54838.30 88888.00 2015-09-18 05:38:17.409 261 11073.66 94.18 54838.27 88888.00 2015-09-18 05:38:17.909 261 11073.68 94.16 54838.31 88888.00 2015-09-18 05:38:18.409 261 11073.66 94.20 54838.31 88888.00 2015-09-18 05:38:18.909 261 11073.60 94.20 54838.30 88888.00 2015-09-18 05:38:19.409 261 11073.52 94.18 54838.27 88888.00 2015-09-18 05:38:19.909 261 11073.52 94.20 54838.25 88888.00 2015-09-18 05:38:20.409 261 11073.50 94.20 54838.26 88888.00 2015-09-18 05:38:20.909 261 11073.37 94.24 54838.26 88888.00 2015-09-18 05:38:21.409 261 11073.34 94.26 54838.26 88888.00 2015-09-18 05:38:21.909 261 11073.36 94.28 54838.22 88888.00 2015-09-18 05:38:22.409 261 11073.35 94.25 54838.19 88888.00 2015-09-18 05:38:22.909 261 11073.29 94.27 54838.13 88888.00 2015-09-18 05:38:23.409 261 11073.25 94.34 54838.10 88888.00 2015-09-18 05:38:23.909 261 11073.17 94.37 54838.01 88888.00 2015-09-18 05:38:24.409 261 11073.13 94.44 54838.10 88888.00 2015-09-18 05:38:24.909 261 11073.08 94.43 54838.05 88888.00 2015-09-18 05:38:25.409 261 11073.06 94.45 54838.02 88888.00 2015-09-18 05:38:25.909 261 11073.03 94.51 54837.93 88888.00 2015-09-18 05:38:26.409 261 11072.96 94.56 54837.94 88888.00 2015-09-18 05:38:26.909 261 11072.94 94.55 54837.90 88888.00 2015-09-18 05:38:27.409 261 11072.90 94.58 54837.86 88888.00 2015-09-18 05:38:27.909 261 11072.90 94.58 54837.81 88888.00 2015-09-18 05:38:28.409 261 11072.88 94.59 54837.80 88888.00 2015-09-18 05:38:28.909 261 11072.75 94.59 54837.77 88888.00 2015-09-18 05:38:29.409 261 11072.67 94.54 54837.75 88888.00 2015-09-18 05:38:29.909 261 11072.67 94.59 54837.65 88888.00 2015-09-18 05:38:30.409 261 11072.62 94.58 54837.59 88888.00 2015-09-18 05:38:30.909 261 11072.58 94.53 54837.64 88888.00 2015-09-18 05:38:31.409 261 11072.49 94.58 54837.61 88888.00 2015-09-18 05:38:31.909 261 11072.47 94.60 54837.59 88888.00 2015-09-18 05:38:32.409 261 11072.40 94.56 54837.52 88888.00 2015-09-18 05:38:32.909 261 11072.31 94.59 54837.55 88888.00 2015-09-18 05:38:33.409 261 11072.27 94.61 54837.61 88888.00 2015-09-18 05:38:33.909 261 11072.23 94.61 54837.64 88888.00 2015-09-18 05:38:34.409 261 11072.17 94.59 54837.66 88888.00 2015-09-18 05:38:34.909 261 11072.07 94.58 54837.57 88888.00 2015-09-18 05:38:35.409 261 11071.89 94.56 54837.48 88888.00 2015-09-18 05:38:35.909 261 11071.84 94.60 54837.43 88888.00 2015-09-18 05:38:36.409 261 11071.81 94.61 54837.47 88888.00 2015-09-18 05:38:36.909 261 11071.75 94.62 54837.52 88888.00 2015-09-18 05:38:37.409 261 11071.72 94.62 54837.47 88888.00 2015-09-18 05:38:37.909 261 11071.69 94.63 54837.43 88888.00 2015-09-18 05:38:38.409 261 11071.63 94.70 54837.43 88888.00 2015-09-18 05:38:38.909 261 11071.53 94.78 54837.49 88888.00 2015-09-18 05:38:39.409 261 11071.44 94.80 54837.56 88888.00 2015-09-18 05:38:39.909 261 11071.33 94.84 54837.60 88888.00 2015-09-18 05:38:40.409 261 11071.27 94.88 54837.54 88888.00 2015-09-18 05:38:40.909 261 11071.22 94.92 54837.54 88888.00 2015-09-18 05:38:41.409 261 11071.12 94.92 54837.51 88888.00 2015-09-18 05:38:41.909 261 11071.07 94.91 54837.52 88888.00 2015-09-18 05:38:42.409 261 11071.04 94.91 54837.54 88888.00 2015-09-18 05:38:42.909 261 11070.92 94.93 54837.60 88888.00 2015-09-18 05:38:43.409 261 11070.85 94.89 54837.64 88888.00 2015-09-18 05:38:43.909 261 11070.78 94.91 54837.65 88888.00 2015-09-18 05:38:44.409 261 11070.70 94.89 54837.32 88888.00 2015-09-18 05:38:44.909 261 11070.69 94.85 54837.17 88888.00 2015-09-18 05:38:45.409 261 11070.61 94.85 54837.43 88888.00 2015-09-18 05:38:45.909 261 11070.53 94.89 54837.55 88888.00 2015-09-18 05:38:46.409 261 11070.45 94.92 54837.58 88888.00 2015-09-18 05:38:46.909 261 11070.36 94.92 54837.57 88888.00 2015-09-18 05:38:47.409 261 11070.32 94.93 54837.60 88888.00 2015-09-18 05:38:47.909 261 11070.23 94.92 54837.58 88888.00 2015-09-18 05:38:48.409 261 11070.12 94.87 54837.52 88888.00 2015-09-18 05:38:48.909 261 11070.05 94.88 54837.47 88888.00 2015-09-18 05:38:49.409 261 11070.02 94.91 54837.43 88888.00 2015-09-18 05:38:49.909 261 11069.93 94.94 54837.46 88888.00 2015-09-18 05:38:50.409 261 11069.87 94.94 54837.49 88888.00 2015-09-18 05:38:50.909 261 11069.81 94.86 54837.49 88888.00 2015-09-18 05:38:51.409 261 11069.70 94.83 54837.55 88888.00 2015-09-18 05:38:51.909 261 11069.63 94.84 54837.56 88888.00 2015-09-18 05:38:52.409 261 11069.56 94.81 54837.54 88888.00 2015-09-18 05:38:52.909 261 11069.50 94.85 54837.52 88888.00 2015-09-18 05:38:53.409 261 11069.44 94.85 54837.57 88888.00 2015-09-18 05:38:53.909 261 11069.37 94.80 54837.64 88888.00 2015-09-18 05:38:54.409 261 11069.24 94.79 54837.66 88888.00 2015-09-18 05:38:54.909 261 11069.17 94.81 54837.59 88888.00 2015-09-18 05:38:55.409 261 11069.14 94.86 54837.56 88888.00 2015-09-18 05:38:55.909 261 11069.03 94.87 54837.54 88888.00 2015-09-18 05:38:56.409 261 11068.92 94.83 54837.54 88888.00 2015-09-18 05:38:56.909 261 11068.91 94.77 54837.58 88888.00 2015-09-18 05:38:57.409 261 11068.87 94.81 54837.60 88888.00 2015-09-18 05:38:57.909 261 11068.80 94.83 54837.58 88888.00 2015-09-18 05:38:58.409 261 11068.70 94.83 54837.54 88888.00 2015-09-18 05:38:58.909 261 11068.66 94.76 54837.52 88888.00 2015-09-18 05:38:59.409 261 11068.60 94.77 54837.52 88888.00 2015-09-18 05:38:59.909 261 11068.56 94.76 54837.49 88888.00 2015-09-18 05:39:00.409 261 11068.51 94.77 54837.51 88888.00 2015-09-18 05:39:00.909 261 11068.44 94.81 54837.58 88888.00 2015-09-18 05:39:01.409 261 11068.34 94.77 54837.60 88888.00 2015-09-18 05:39:01.909 261 11068.34 94.80 54837.48 88888.00 2015-09-18 05:39:02.409 261 11068.28 94.84 54837.48 88888.00 2015-09-18 05:39:02.909 261 11068.22 94.85 54837.43 88888.00 2015-09-18 05:39:03.409 261 11068.22 94.83 54837.47 88888.00 2015-09-18 05:39:03.909 261 11068.12 94.78 54837.43 88888.00 2015-09-18 05:39:04.409 261 11068.04 94.78 54837.42 88888.00 2015-09-18 05:39:04.909 261 11068.04 94.79 54837.41 88888.00 2015-09-18 05:39:05.409 261 11067.93 94.80 54837.35 88888.00 2015-09-18 05:39:05.909 261 11067.92 94.76 54837.26 88888.00 2015-09-18 05:39:06.409 261 11067.88 94.75 54837.25 88888.00 2015-09-18 05:39:06.909 261 11067.80 94.76 54837.24 88888.00 2015-09-18 05:39:07.409 261 11067.75 94.75 54837.30 88888.00 2015-09-18 05:39:07.909 261 11067.67 94.70 54837.25 88888.00 2015-09-18 05:39:08.409 261 11067.61 94.66 54837.20 88888.00 2015-09-18 05:39:08.909 261 11067.60 94.59 54837.19 88888.00 2015-09-18 05:39:09.409 261 11067.50 94.59 54837.21 88888.00 2015-09-18 05:39:09.909 261 11067.42 94.61 54837.19 88888.00 2015-09-18 05:39:10.409 261 11067.38 94.61 54837.19 88888.00 2015-09-18 05:39:10.909 261 11067.28 94.61 54837.15 88888.00 2015-09-18 05:39:11.409 261 11067.25 94.68 54837.11 88888.00 2015-09-18 05:39:11.909 261 11067.18 94.67 54837.07 88888.00 2015-09-18 05:39:12.409 261 11067.13 94.60 54836.95 88888.00 2015-09-18 05:39:12.909 261 11067.07 94.58 54836.93 88888.00 2015-09-18 05:39:13.409 261 11066.99 94.63 54836.89 88888.00 2015-09-18 05:39:13.909 261 11066.95 94.68 54836.86 88888.00 2015-09-18 05:39:14.409 261 11066.89 94.64 54836.87 88888.00 2015-09-18 05:39:14.909 261 11066.79 94.62 54836.86 88888.00 2015-09-18 05:39:15.409 261 11066.65 94.61 54836.84 88888.00 2015-09-18 05:39:15.909 261 11066.63 94.64 54836.84 88888.00 2015-09-18 05:39:16.409 261 11066.55 94.62 54836.78 88888.00 2015-09-18 05:39:16.909 261 11066.55 94.62 54836.81 88888.00 2015-09-18 05:39:17.409 261 11066.53 94.60 54836.78 88888.00 2015-09-18 05:39:17.909 261 11066.41 94.63 54836.76 88888.00 2015-09-18 05:39:18.409 261 11066.31 94.66 54836.73 88888.00 2015-09-18 05:39:18.909 261 11066.30 94.66 54836.76 88888.00 2015-09-18 05:39:19.409 261 11066.23 94.67 54836.78 88888.00 2015-09-18 05:39:19.909 261 11066.13 94.72 54836.79 88888.00 2015-09-18 05:39:20.409 261 11066.09 94.74 54836.73 88888.00 2015-09-18 05:39:20.909 261 11066.08 94.80 54836.64 88888.00 2015-09-18 05:39:21.409 261 11066.01 94.78 54836.62 88888.00 2015-09-18 05:39:21.909 261 11065.90 94.75 54836.64 88888.00 2015-09-18 05:39:22.410 261 11065.79 94.80 54836.69 88888.00 2015-09-18 05:39:22.910 261 11065.73 94.84 54836.70 88888.00 2015-09-18 05:39:23.410 261 11065.72 94.86 54836.72 88888.00 2015-09-18 05:39:23.910 261 11065.63 94.84 54836.69 88888.00 2015-09-18 05:39:24.410 261 11065.55 94.84 54836.59 88888.00 2015-09-18 05:39:24.910 261 11065.48 94.87 54836.59 88888.00 2015-09-18 05:39:25.410 261 11065.46 94.89 54836.58 88888.00 2015-09-18 05:39:25.910 261 11065.33 94.92 54836.61 88888.00 2015-09-18 05:39:26.410 261 11065.27 94.91 54836.56 88888.00 2015-09-18 05:39:26.910 261 11065.20 94.85 54836.55 88888.00 2015-09-18 05:39:27.410 261 11065.21 94.86 54836.53 88888.00 2015-09-18 05:39:27.910 261 11065.19 94.84 54836.50 88888.00 2015-09-18 05:39:28.410 261 11065.10 94.86 54836.53 88888.00 2015-09-18 05:39:28.910 261 11065.00 94.88 54836.50 88888.00 2015-09-18 05:39:29.410 261 11064.91 94.86 54836.40 88888.00 2015-09-18 05:39:29.910 261 11064.94 94.84 54836.32 88888.00 2015-09-18 05:39:30.410 261 11064.93 94.87 54836.28 88888.00 2015-09-18 05:39:30.910 261 11064.82 94.91 54836.15 88888.00 2015-09-18 05:39:31.410 261 11064.75 94.87 54836.10 88888.00 2015-09-18 05:39:31.910 261 11064.68 94.85 54836.11 88888.00 2015-09-18 05:39:32.410 261 11064.63 94.77 54836.08 88888.00 2015-09-18 05:39:32.910 261 11064.59 94.76 54836.01 88888.00 2015-09-18 05:39:33.410 261 11064.54 94.76 54836.00 88888.00 2015-09-18 05:39:33.910 261 11064.46 94.68 54835.99 88888.00 2015-09-18 05:39:34.410 261 11064.36 94.67 54835.92 88888.00 2015-09-18 05:39:34.910 261 11064.27 94.68 54835.85 88888.00 2015-09-18 05:39:35.410 261 11064.22 94.63 54835.85 88888.00 2015-09-18 05:39:35.910 261 11064.14 94.62 54835.89 88888.00 2015-09-18 05:39:36.410 261 11064.07 94.62 54835.89 88888.00 2015-09-18 05:39:36.910 261 11064.02 94.61 54835.85 88888.00 2015-09-18 05:39:37.410 261 11064.00 94.58 54835.80 88888.00 2015-09-18 05:39:37.910 261 11063.96 94.56 54835.79 88888.00 2015-09-18 05:39:38.410 261 11063.86 94.55 54835.76 88888.00 2015-09-18 05:39:38.910 261 11063.75 94.54 54835.71 88888.00 2015-09-18 05:39:39.410 261 11063.62 94.56 54835.68 88888.00 2015-09-18 05:39:39.910 261 11063.49 94.55 54835.63 88888.00 2015-09-18 05:39:40.410 261 11063.46 94.58 54835.57 88888.00 2015-09-18 05:39:40.910 261 11063.38 94.60 54835.52 88888.00 2015-09-18 05:39:41.410 261 11063.27 94.62 54835.49 88888.00 2015-09-18 05:39:41.910 261 11063.17 94.60 54835.47 88888.00 2015-09-18 05:39:42.410 261 11063.08 94.55 54835.42 88888.00 2015-09-18 05:39:42.910 261 11063.03 94.54 54835.41 88888.00 2015-09-18 05:39:43.410 261 11062.96 94.50 54835.35 88888.00 2015-09-18 05:39:43.910 261 11062.92 94.44 54835.31 88888.00 2015-09-18 05:39:44.410 261 11062.81 94.46 54835.31 88888.00 2015-09-18 05:39:44.910 261 11062.73 94.50 54835.22 88888.00 2015-09-18 05:39:45.410 261 11062.64 94.46 54835.15 88888.00 2015-09-18 05:39:45.910 261 11062.52 94.43 54835.18 88888.00 2015-09-18 05:39:46.410 261 11062.44 94.47 54835.12 88888.00 2015-09-18 05:39:46.910 261 11062.35 94.45 54835.06 88888.00 2015-09-18 05:39:47.410 261 11062.22 94.47 54835.07 88888.00 2015-09-18 05:39:47.910 261 11062.17 94.49 54835.12 88888.00 2015-09-18 05:39:48.410 261 11062.10 94.47 54835.13 88888.00 2015-09-18 05:39:48.910 261 11062.06 94.50 54835.11 88888.00 2015-09-18 05:39:49.410 261 11061.98 94.47 54835.06 88888.00 2015-09-18 05:39:49.910 261 11061.85 94.41 54835.04 88888.00 2015-09-18 05:39:50.410 261 11061.80 94.37 54834.97 88888.00 2015-09-18 05:39:50.910 261 11061.70 94.39 54834.93 88888.00 2015-09-18 05:39:51.410 261 11061.60 94.45 54834.87 88888.00 2015-09-18 05:39:51.910 261 11061.49 94.43 54834.80 88888.00 2015-09-18 05:39:52.410 261 11061.43 94.33 54834.77 88888.00 2015-09-18 05:39:52.910 261 11061.32 94.33 54834.82 88888.00 2015-09-18 05:39:53.410 261 11061.20 94.34 54834.80 88888.00 2015-09-18 05:39:53.910 261 11061.08 94.29 54834.74 88888.00 2015-09-18 05:39:54.410 261 11060.97 94.30 54834.79 88888.00 2015-09-18 05:39:54.910 261 11060.85 94.32 54834.84 88888.00 2015-09-18 05:39:55.410 261 11060.80 94.33 54834.78 88888.00 2015-09-18 05:39:55.910 261 11060.72 94.32 54834.75 88888.00 2015-09-18 05:39:56.410 261 11060.62 94.27 54834.68 88888.00 2015-09-18 05:39:56.910 261 11060.52 94.29 54834.71 88888.00 2015-09-18 05:39:57.410 261 11060.48 94.26 54834.74 88888.00 2015-09-18 05:39:57.910 261 11060.39 94.20 54834.71 88888.00 2015-09-18 05:39:58.410 261 11060.28 94.20 54834.73 88888.00 2015-09-18 05:39:58.910 261 11060.24 94.15 54834.67 88888.00 2015-09-18 05:39:59.410 261 11060.15 94.20 54834.61 88888.00 2015-09-18 05:39:59.910 261 11060.04 94.15 54834.60 88888.00 2015-09-18 05:40:00.410 261 11059.93 94.19 54834.62 88888.00 2015-09-18 05:40:00.910 261 11059.82 94.12 54834.57 88888.00 2015-09-18 05:40:01.410 261 11059.71 94.11 54834.57 88888.00 2015-09-18 05:40:01.910 261 11059.60 94.05 54834.57 88888.00 2015-09-18 05:40:02.410 261 11059.60 94.05 54834.57 88888.00 2015-09-18 05:40:02.910 261 11059.51 93.96 54834.53 88888.00 2015-09-18 05:40:03.410 261 11059.40 93.94 54834.51 88888.00 2015-09-18 05:40:03.910 261 11059.29 93.96 54834.51 88888.00 2015-09-18 05:40:04.410 261 11059.19 93.85 54834.50 88888.00 2015-09-18 05:40:04.910 261 11059.10 93.92 54834.50 88888.00 2015-09-18 05:40:05.410 261 11059.02 93.87 54834.42 88888.00 2015-09-18 05:40:05.910 261 11058.97 93.77 54834.45 88888.00 2015-09-18 05:40:06.410 261 11058.87 93.83 54834.49 88888.00 2015-09-18 05:40:06.910 261 11058.78 93.71 54834.44 88888.00 2015-09-18 05:40:07.410 261 11058.66 93.53 54834.42 88888.00 2015-09-18 05:40:07.910 261 11058.55 93.50 54834.41 88888.00 2015-09-18 05:40:08.410 261 11058.45 93.56 54834.41 88888.00 2015-09-18 05:40:08.910 261 11058.30 93.57 54834.43 88888.00 2015-09-18 05:40:09.410 261 11058.18 93.50 54834.40 88888.00 2015-09-18 05:40:09.910 261 11058.08 93.48 54834.33 88888.00 2015-09-18 05:40:10.410 261 11058.00 93.49 54834.34 88888.00 2015-09-18 05:40:10.910 261 11057.93 93.58 54834.39 88888.00 2015-09-18 05:40:11.410 261 11057.87 93.51 54834.40 88888.00 2015-09-18 05:40:11.910 261 11057.77 93.40 54834.45 88888.00 2015-09-18 05:40:12.410 261 11057.68 93.29 54834.48 88888.00 2015-09-18 05:40:12.910 261 11057.53 93.20 54834.52 88888.00 2015-09-18 05:40:13.410 261 11057.46 93.17 54834.49 88888.00 2015-09-18 05:40:13.910 261 11057.31 93.18 54834.47 88888.00 2015-09-18 05:40:14.410 261 11057.21 93.12 54834.49 88888.00 2015-09-18 05:40:14.910 261 11057.09 93.10 54834.47 88888.00 2015-09-18 05:40:15.410 261 11057.00 93.09 54834.38 88888.00 2015-09-18 05:40:15.910 261 11056.86 93.02 54834.40 88888.00 2015-09-18 05:40:16.410 261 11056.79 92.98 54834.42 88888.00 2015-09-18 05:40:16.910 261 11056.72 92.99 54834.39 88888.00 2015-09-18 05:40:17.410 261 11056.67 92.99 54834.41 88888.00 2015-09-18 05:40:17.910 261 11056.57 92.94 54834.45 88888.00 2015-09-18 05:40:18.410 261 11056.42 92.94 54834.52 88888.00 2015-09-18 05:40:18.910 261 11056.28 92.98 54834.61 88888.00 2015-09-18 05:40:19.410 261 11056.23 92.98 54834.66 88888.00 2015-09-18 05:40:19.910 261 11056.13 92.93 54834.63 88888.00 2015-09-18 05:40:20.410 261 11056.04 92.78 54834.68 88888.00 2015-09-18 05:40:20.910 261 11055.90 92.63 54834.70 88888.00 2015-09-18 05:40:21.410 261 11055.76 92.66 54834.66 88888.00 2015-09-18 05:40:21.910 261 11055.70 92.72 54834.76 88888.00 2015-09-18 05:40:22.410 261 11055.60 92.72 54834.76 88888.00 2015-09-18 05:40:22.910 261 11055.50 92.57 54834.74 88888.00 2015-09-18 05:40:23.410 261 11055.43 92.50 54834.79 88888.00 2015-09-18 05:40:23.910 261 11055.33 92.51 54834.89 88888.00 2015-09-18 05:40:24.410 261 11055.26 92.41 54834.93 88888.00 2015-09-18 05:40:24.910 261 11055.15 92.31 54834.95 88888.00 2015-09-18 05:40:25.410 261 11055.08 92.38 54834.96 88888.00 2015-09-18 05:40:25.910 261 11054.96 92.27 54834.98 88888.00 2015-09-18 05:40:26.410 261 11054.86 92.22 54835.04 88888.00 2015-09-18 05:40:26.910 261 11054.80 92.27 54835.11 88888.00 2015-09-18 05:40:27.410 261 11054.69 92.15 54835.19 88888.00 2015-09-18 05:40:27.910 261 11054.58 92.17 54835.24 88888.00 2015-09-18 05:40:28.410 261 11054.49 92.05 54835.26 88888.00 2015-09-18 05:40:28.910 261 11054.42 92.02 54835.31 88888.00 2015-09-18 05:40:29.410 261 11054.35 91.97 54835.31 88888.00 2015-09-18 05:40:29.910 261 11054.30 91.93 54835.40 88888.00 2015-09-18 05:40:30.410 261 11054.18 91.84 54835.52 88888.00 2015-09-18 05:40:30.910 261 11054.06 91.84 54835.50 88888.00 2015-09-18 05:40:31.410 261 11054.00 91.75 54835.52 88888.00 2015-09-18 05:40:31.910 261 11053.87 91.71 54835.56 88888.00 2015-09-18 05:40:32.410 261 11053.77 91.66 54835.63 88888.00 2015-09-18 05:40:32.910 261 11053.72 91.64 54835.71 88888.00 2015-09-18 05:40:33.410 261 11053.74 91.64 54835.71 88888.00 2015-09-18 05:40:33.910 261 11053.65 91.59 54835.77 88888.00 2015-09-18 05:40:34.410 261 11053.51 91.55 54835.89 88888.00 2015-09-18 05:40:34.910 261 11053.43 91.51 54835.90 88888.00 2015-09-18 05:40:35.410 261 11053.35 91.43 54835.85 88888.00 2015-09-18 05:40:35.910 261 11053.24 91.43 54835.84 88888.00 2015-09-18 05:40:36.410 261 11053.17 91.37 54835.96 88888.00 2015-09-18 05:40:36.910 261 11053.15 91.34 54836.03 88888.00 2015-09-18 05:40:37.410 261 11053.06 91.28 54836.11 88888.00 2015-09-18 05:40:37.910 261 11053.03 91.16 54836.20 88888.00 2015-09-18 05:40:38.410 261 11052.98 91.11 54836.24 88888.00 2015-09-18 05:40:38.910 261 11052.87 91.08 54836.33 88888.00 2015-09-18 05:40:39.410 261 11052.82 91.03 54836.42 88888.00 2015-09-18 05:40:39.910 261 11052.72 91.01 54836.44 88888.00 2015-09-18 05:40:40.410 261 11052.68 90.97 54836.51 88888.00 2015-09-18 05:40:40.910 261 11052.61 90.89 54836.54 88888.00 2015-09-18 05:40:41.410 261 11052.62 90.88 54836.56 88888.00 2015-09-18 05:40:41.910 261 11052.59 90.84 54836.73 88888.00 2015-09-18 05:40:42.410 261 11052.57 90.77 54836.76 88888.00 2015-09-18 05:40:42.910 261 11052.57 90.72 54836.75 88888.00 2015-09-18 05:40:43.410 261 11052.52 90.66 54836.72 88888.00 2015-09-18 05:40:43.910 261 11052.45 90.67 54836.77 88888.00 2015-09-18 05:40:44.410 261 11052.41 90.64 54836.91 88888.00 2015-09-18 05:40:44.910 261 11052.38 90.52 54836.99 88888.00 2015-09-18 05:40:45.410 261 11052.31 90.48 54837.06 88888.00 2015-09-18 05:40:45.910 261 11052.24 90.46 54837.15 88888.00 2015-09-18 05:40:46.410 261 11052.24 90.40 54837.19 88888.00 2015-09-18 05:40:46.910 261 11052.25 90.36 54837.24 88888.00 2015-09-18 05:40:47.410 261 11052.14 90.30 54837.33 88888.00 2015-09-18 05:40:47.910 261 11052.05 90.24 54837.33 88888.00 2015-09-18 05:40:48.410 261 11052.05 90.16 54837.39 88888.00 2015-09-18 05:40:48.910 261 11052.03 90.14 54837.43 88888.00 2015-09-18 05:40:49.410 261 11051.99 90.12 54837.48 88888.00 2015-09-18 05:40:49.910 261 11051.93 90.06 54837.54 88888.00 2015-09-18 05:40:50.410 261 11051.96 89.98 54837.61 88888.00 2015-09-18 05:40:50.910 261 11051.93 89.89 54837.68 88888.00 2015-09-18 05:40:51.410 261 11051.87 89.89 54837.77 88888.00 2015-09-18 05:40:51.910 261 11051.87 89.85 54837.82 88888.00 2015-09-18 05:40:52.410 261 11051.83 89.86 54837.83 88888.00 2015-09-18 05:40:52.910 261 11051.79 89.83 54837.91 88888.00 2015-09-18 05:40:53.410 261 11051.75 89.78 54838.00 88888.00 2015-09-18 05:40:53.910 261 11051.75 89.76 54838.10 88888.00 2015-09-18 05:40:54.410 261 11051.70 89.70 54838.07 88888.00 2015-09-18 05:40:54.910 261 11051.66 89.64 54838.10 88888.00 2015-09-18 05:40:55.410 261 11051.66 89.60 54838.19 88888.00 2015-09-18 05:40:55.910 261 11051.67 89.57 54838.33 88888.00 2015-09-18 05:40:56.410 261 11051.67 89.53 54838.44 88888.00 2015-09-18 05:40:56.910 261 11051.63 89.46 54838.47 88888.00 2015-09-18 05:40:57.410 261 11051.63 89.40 54838.53 88888.00 2015-09-18 05:40:57.910 261 11051.63 89.37 54838.63 88888.00 2015-09-18 05:40:58.410 261 11051.66 89.35 54838.71 88888.00 2015-09-18 05:40:58.910 261 11051.66 89.36 54838.81 88888.00 2015-09-18 05:40:59.410 261 11051.66 89.34 54838.86 88888.00 2015-09-18 05:40:59.910 261 11051.60 89.31 54838.95 88888.00 2015-09-18 05:41:00.410 261 11051.62 89.22 54839.08 88888.00 2015-09-18 05:41:00.910 261 11051.67 89.21 54839.13 88888.00 2015-09-18 05:41:01.410 261 11051.63 89.18 54839.21 88888.00 2015-09-18 05:41:01.910 261 11051.62 89.12 54839.26 88888.00 2015-09-18 05:41:02.410 261 11051.66 89.07 54839.32 88888.00 2015-09-18 05:41:02.910 261 11051.70 89.06 54839.38 88888.00 2015-09-18 05:41:03.410 261 11051.67 89.04 54839.47 88888.00 2015-09-18 05:41:03.910 261 11051.66 89.01 54839.50 88888.00 2015-09-18 05:41:04.410 261 11051.65 88.97 54839.58 88888.00 2015-09-18 05:41:04.910 261 11051.60 88.95 54839.59 88888.00 2015-09-18 05:41:05.410 261 11051.65 88.97 54839.65 88888.00 2015-09-18 05:41:05.910 261 11051.63 88.97 54839.71 88888.00 2015-09-18 05:41:06.410 261 11051.67 88.89 54839.75 88888.00 2015-09-18 05:41:06.910 261 11051.70 88.85 54839.85 88888.00 2015-09-18 05:41:07.410 261 11051.77 88.79 54839.96 88888.00 2015-09-18 05:41:07.910 261 11051.77 88.76 54840.05 88888.00 2015-09-18 05:41:08.410 261 11051.76 88.71 54840.14 88888.00 2015-09-18 05:41:08.910 261 11051.78 88.77 54840.17 88888.00 2015-09-18 05:41:09.410 261 11051.79 88.77 54840.21 88888.00 2015-09-18 05:41:09.910 261 11051.84 88.73 54840.32 88888.00 2015-09-18 05:41:10.410 261 11051.87 88.75 54840.41 88888.00 2015-09-18 05:41:10.910 261 11051.86 88.70 54840.56 88888.00 2015-09-18 05:41:11.410 261 11051.92 88.66 54840.64 88888.00 2015-09-18 05:41:11.910 261 11051.94 88.63 54840.73 88888.00 2015-09-18 05:41:12.410 261 11051.99 88.64 54840.79 88888.00 2015-09-18 05:41:12.910 261 11051.98 88.61 54840.82 88888.00 2015-09-18 05:41:13.410 261 11051.97 88.58 54840.87 88888.00 2015-09-18 05:41:13.910 261 11052.00 88.54 54840.94 88888.00 2015-09-18 05:41:14.410 261 11052.07 88.51 54841.03 88888.00 2015-09-18 05:41:14.910 261 11052.10 88.52 54841.10 88888.00 2015-09-18 05:41:15.410 261 11052.10 88.52 54841.12 88888.00 2015-09-18 05:41:15.910 261 11052.10 88.49 54841.16 88888.00 2015-09-18 05:41:16.410 261 11052.17 88.51 54841.24 88888.00 2015-09-18 05:41:16.910 261 11052.19 88.51 54841.34 88888.00 2015-09-18 05:41:17.410 261 11052.28 88.44 54841.43 88888.00 2015-09-18 05:41:17.910 261 11052.31 88.36 54841.47 88888.00 2015-09-18 05:41:18.410 261 11052.34 88.36 54841.51 88888.00 2015-09-18 05:41:18.910 261 11052.35 88.42 54841.53 88888.00 2015-09-18 05:41:19.410 261 11052.36 88.39 54841.67 88888.00 2015-09-18 05:41:19.910 261 11052.41 88.38 54841.76 88888.00 2015-09-18 05:41:20.410 261 11052.50 88.37 54841.82 88888.00 2015-09-18 05:41:20.910 261 11052.60 88.35 54841.84 88888.00 2015-09-18 05:41:21.410 261 11052.66 88.31 54841.84 88888.00 2015-09-18 05:41:21.910 261 11052.72 88.28 54841.88 88888.00 2015-09-18 05:41:22.410 261 11052.76 88.28 54841.91 88888.00 2015-09-18 05:41:22.910 261 11052.83 88.29 54842.05 88888.00 2015-09-18 05:41:23.410 261 11052.88 88.33 54842.08 88888.00 2015-09-18 05:41:23.910 261 11052.87 88.22 54842.19 88888.00 2015-09-18 05:41:24.410 261 11052.91 88.26 54842.30 88888.00 2015-09-18 05:41:24.910 261 11053.01 88.30 54842.33 88888.00 2015-09-18 05:41:25.410 261 11053.06 88.30 54842.52 88888.00 2015-09-18 05:41:25.910 261 11053.08 88.25 54842.60 88888.00 2015-09-18 05:41:26.410 261 11053.13 88.21 54842.65 88888.00 2015-09-18 05:41:26.910 261 11053.19 88.18 54842.61 88888.00 2015-09-18 05:41:27.410 261 11053.30 88.14 54842.72 88888.00 2015-09-18 05:41:27.910 261 11053.37 88.16 54842.83 88888.00 2015-09-18 05:41:28.410 261 11053.44 88.10 54842.95 88888.00 2015-09-18 05:41:28.910 261 11053.45 88.09 54842.99 88888.00 2015-09-18 05:41:29.410 261 11053.46 88.05 54843.03 88888.00 2015-09-18 05:41:29.910 261 11053.49 88.05 54843.08 88888.00 2015-09-18 05:41:30.410 261 11053.53 88.05 54843.18 88888.00 2015-09-18 05:41:30.910 261 11053.56 88.07 54843.22 88888.00 2015-09-18 05:41:31.410 261 11053.66 88.07 54843.25 88888.00 2015-09-18 05:41:31.910 261 11053.71 88.05 54843.37 88888.00 2015-09-18 05:41:32.410 261 11053.80 88.03 54843.46 88888.00 2015-09-18 05:41:32.910 261 11053.92 88.03 54843.56 88888.00 2015-09-18 05:41:33.410 261 11054.00 87.99 54843.64 88888.00 2015-09-18 05:41:33.910 261 11054.07 87.99 54843.71 88888.00 2015-09-18 05:41:34.410 261 11054.08 87.95 54843.81 88888.00 2015-09-18 05:41:34.910 261 11054.11 87.91 54843.87 88888.00 2015-09-18 05:41:35.410 261 11054.17 87.91 54843.95 88888.00 2015-09-18 05:41:35.910 261 11054.27 87.94 54843.98 88888.00 2015-09-18 05:41:36.410 261 11054.26 87.92 54844.07 88888.00 2015-09-18 05:41:36.910 261 11054.34 87.94 54844.13 88888.00 2015-09-18 05:41:37.410 261 11054.44 87.99 54844.09 88888.00 2015-09-18 05:41:37.910 261 11054.52 88.03 54844.13 88888.00 2015-09-18 05:41:38.410 261 11054.58 88.04 54844.33 88888.00 2015-09-18 05:41:38.910 261 11054.64 88.00 54844.40 88888.00 2015-09-18 05:41:39.410 261 11054.73 87.95 54844.43 88888.00 2015-09-18 05:41:39.910 261 11054.77 87.94 54844.54 88888.00 2015-09-18 05:41:40.410 261 11054.85 87.96 54844.60 88888.00 2015-09-18 05:41:40.910 261 11054.92 87.94 54844.73 88888.00 2015-09-18 05:41:41.410 261 11055.01 87.91 54844.76 88888.00 2015-09-18 05:41:41.910 261 11055.11 87.93 54844.76 88888.00 2015-09-18 05:41:42.410 261 11055.16 87.95 54844.87 88888.00 2015-09-18 05:41:42.910 261 11055.21 87.95 54845.02 88888.00 2015-09-18 05:41:43.410 261 11055.36 87.91 54845.10 88888.00 2015-09-18 05:41:43.910 261 11055.41 87.86 54845.15 88888.00 2015-09-18 05:41:44.410 261 11055.48 87.85 54845.22 88888.00 2015-09-18 05:41:44.910 261 11055.60 87.85 54845.31 88888.00 2015-09-18 05:41:45.410 261 11055.64 87.87 54845.42 88888.00 2015-09-18 05:41:45.910 261 11055.68 87.88 54845.47 88888.00 2015-09-18 05:41:46.410 261 11055.76 87.85 54845.54 88888.00 2015-09-18 05:41:46.910 261 11055.84 87.80 54845.62 88888.00 2015-09-18 05:41:47.410 261 11055.91 87.82 54845.74 88888.00 2015-09-18 05:41:47.910 261 11055.95 87.79 54845.79 88888.00 2015-09-18 05:41:48.410 261 11056.04 87.77 54845.79 88888.00 2015-09-18 05:41:48.910 261 11056.12 87.82 54845.92 88888.00 2015-09-18 05:41:49.410 261 11056.12 87.83 54845.96 88888.00 2015-09-18 05:41:49.910 261 11056.16 87.83 54846.03 88888.00 2015-09-18 05:41:50.410 261 11056.27 87.82 54846.15 88888.00 2015-09-18 05:41:50.910 261 11056.38 87.80 54846.21 88888.00 2015-09-18 05:41:51.410 261 11056.48 87.82 54846.24 88888.00 2015-09-18 05:41:51.910 261 11056.57 87.80 54846.27 88888.00 2015-09-18 05:41:52.410 261 11056.64 87.79 54846.37 88888.00 2015-09-18 05:41:52.910 261 11056.69 87.83 54846.49 88888.00 2015-09-18 05:41:53.410 261 11056.72 87.82 54846.56 88888.00 2015-09-18 05:41:53.910 261 11056.82 87.83 54846.63 88888.00 2015-09-18 05:41:54.410 261 11056.95 87.86 54846.68 88888.00 2015-09-18 05:41:54.910 261 11057.11 87.90 54846.78 88888.00 2015-09-18 05:41:55.410 261 11057.15 87.90 54846.90 88888.00 2015-09-18 05:41:55.910 261 11057.21 87.85 54846.93 88888.00 2015-09-18 05:41:56.410 261 11057.25 87.84 54847.07 88888.00 2015-09-18 05:41:56.910 261 11057.41 87.82 54847.28 88888.00 2015-09-18 05:41:57.410 261 11057.46 87.82 54847.38 88888.00 2015-09-18 05:41:57.910 261 11057.51 87.86 54847.52 88888.00 2015-09-18 05:41:58.410 261 11057.51 87.92 54847.61 88888.00 2015-09-18 05:41:58.910 261 11057.61 87.93 54847.66 88888.00 2015-09-18 05:41:59.410 261 11057.77 87.92 54847.68 88888.00 2015-09-18 05:41:59.910 261 11057.88 87.94 54847.75 88888.00 2015-09-18 05:42:00.410 261 11057.95 87.90 54847.86 88888.00 2015-09-18 05:42:00.910 261 11057.97 87.92 54847.87 88888.00 2015-09-18 05:42:01.410 261 11058.00 87.92 54847.94 88888.00 2015-09-18 05:42:01.910 261 11058.11 87.93 54848.08 88888.00 2015-09-18 05:42:02.410 261 11058.19 87.96 54848.13 88888.00 2015-09-18 05:42:02.910 261 11058.30 87.97 54848.22 88888.00 2015-09-18 05:42:03.410 261 11058.42 87.91 54848.30 88888.00 2015-09-18 05:42:03.910 261 11058.53 87.86 54848.38 88888.00 2015-09-18 05:42:04.410 261 11058.60 88.00 54848.45 88888.00 2015-09-18 05:42:04.910 261 11058.66 88.00 54848.47 88888.00 2015-09-18 05:42:05.410 261 11058.66 88.01 54848.55 88888.00 2015-09-18 05:42:05.910 261 11058.69 88.04 54848.59 88888.00 2015-09-18 05:42:06.410 261 11058.82 88.02 54848.69 88888.00 2015-09-18 05:42:06.910 261 11058.97 87.97 54848.77 88888.00 2015-09-18 05:42:07.410 261 11059.03 87.93 54848.79 88888.00 2015-09-18 05:42:07.910 261 11059.16 88.02 54848.81 88888.00 2015-09-18 05:42:08.410 261 11059.25 88.00 54848.88 88888.00 2015-09-18 05:42:08.910 261 11059.37 88.03 54848.95 88888.00 2015-09-18 05:42:09.410 261 11059.49 88.03 54849.00 88888.00 2015-09-18 05:42:09.910 261 11059.54 88.03 54849.10 88888.00 2015-09-18 05:42:10.410 261 11059.63 88.11 54849.15 88888.00 2015-09-18 05:42:10.910 261 11059.75 88.02 54849.21 88888.00 2015-09-18 05:42:11.410 261 11059.82 88.05 54849.31 88888.00 2015-09-18 05:42:11.910 261 11059.94 88.10 54849.33 88888.00 2015-09-18 05:42:12.410 261 11059.96 88.04 54849.43 88888.00 2015-09-18 05:42:12.910 261 11060.04 88.04 54849.49 88888.00 2015-09-18 05:42:13.410 261 11060.17 88.11 54849.56 88888.00 2015-09-18 05:42:13.910 261 11060.30 88.12 54849.66 88888.00 2015-09-18 05:42:14.410 261 11060.29 88.05 54849.73 88888.00 2015-09-18 05:42:14.910 261 11060.35 88.13 54849.77 88888.00 2015-09-18 05:42:15.410 261 11060.44 88.28 54849.79 88888.00 2015-09-18 05:42:15.910 261 11060.59 88.25 54849.80 88888.00 2015-09-18 05:42:16.410 261 11060.65 88.24 54849.84 88888.00 2015-09-18 05:42:16.910 261 11060.73 88.24 54849.93 88888.00 2015-09-18 05:42:17.410 261 11060.80 88.37 54849.96 88888.00 2015-09-18 05:42:17.910 261 11060.82 88.50 54850.04 88888.00 2015-09-18 05:42:18.410 261 11060.90 88.49 54850.12 88888.00 2015-09-18 05:42:18.910 261 11061.02 88.42 54850.17 88888.00 2015-09-18 05:42:19.410 261 11061.06 88.36 54850.33 88888.00 2015-09-18 05:42:19.910 261 11061.09 88.37 54850.39 88888.00 2015-09-18 05:42:20.410 261 11061.23 88.49 54850.42 88888.00 2015-09-18 05:42:20.910 261 11061.29 88.51 54850.46 88888.00 2015-09-18 05:42:21.410 261 11061.35 88.58 54850.45 88888.00 2015-09-18 05:42:21.910 261 11061.44 88.67 54850.55 88888.00 2015-09-18 05:42:22.410 261 11061.53 88.73 54850.63 88888.00 2015-09-18 05:42:22.910 261 11061.58 88.79 54850.70 88888.00 2015-09-18 05:42:23.410 261 11061.59 88.85 54850.75 88888.00 2015-09-18 05:42:23.910 261 11061.70 88.84 54850.84 88888.00 2015-09-18 05:42:24.410 261 11061.75 88.88 54850.92 88888.00 2015-09-18 05:42:24.910 261 11061.80 88.92 54850.91 88888.00 2015-09-18 05:42:25.410 261 11061.79 88.92 54850.93 88888.00 2015-09-18 05:42:25.910 261 11061.86 88.95 54850.99 88888.00 2015-09-18 05:42:26.410 261 11061.91 89.04 54851.10 88888.00 2015-09-18 05:42:26.910 261 11061.93 89.11 54851.11 88888.00 2015-09-18 05:42:27.410 261 11061.97 89.13 54851.20 88888.00 2015-09-18 05:42:27.910 261 11062.02 89.09 54851.27 88888.00 2015-09-18 05:42:28.410 261 11062.06 89.11 54851.27 88888.00 2015-09-18 05:42:28.910 261 11062.07 89.12 54851.26 88888.00 2015-09-18 05:42:29.410 261 11062.14 89.12 54851.40 88888.00 2015-09-18 05:42:29.910 261 11062.19 89.20 54851.50 88888.00 2015-09-18 05:42:30.410 261 11062.23 89.30 54851.38 88888.00 2015-09-18 05:42:30.910 261 11062.23 89.39 54851.42 88888.00 2015-09-18 05:42:31.410 261 11062.28 89.45 54851.44 88888.00 2015-09-18 05:42:31.910 261 11062.28 89.46 54851.49 88888.00 2015-09-18 05:42:32.410 261 11062.32 89.43 54851.62 88888.00 2015-09-18 05:42:32.910 261 11062.35 89.47 54851.80 88888.00 2015-09-18 05:42:33.410 261 11062.42 89.60 54851.91 88888.00 2015-09-18 05:42:33.910 261 11062.45 89.74 54851.93 88888.00 2015-09-18 05:42:34.410 261 11062.49 89.73 54851.97 88888.00 2015-09-18 05:42:34.910 261 11062.49 89.70 54852.06 88888.00 2015-09-18 05:42:35.410 261 11062.54 89.74 54852.15 88888.00 2015-09-18 05:42:35.910 261 11062.54 89.88 54852.30 88888.00 2015-09-18 05:42:36.410 261 11062.49 89.91 54852.32 88888.00 2015-09-18 05:42:36.910 261 11062.54 89.82 54852.35 88888.00 2015-09-18 05:42:37.410 261 11062.55 89.85 54852.35 88888.00 2015-09-18 05:42:37.910 261 11062.66 89.97 54852.32 88888.00 2015-09-18 05:42:38.410 261 11062.66 90.07 54852.46 88888.00 2015-09-18 05:42:38.910 261 11062.65 89.98 54852.58 88888.00 2015-09-18 05:42:39.410 261 11062.65 90.06 54852.73 88888.00 2015-09-18 05:42:39.910 261 11062.68 90.21 54852.80 88888.00 2015-09-18 05:42:40.410 261 11062.74 90.18 54852.81 88888.00 2015-09-18 05:42:40.910 261 11062.78 90.19 54852.83 88888.00 2015-09-18 05:42:41.410 261 11062.75 90.38 54852.82 88888.00 2015-09-18 05:42:41.910 261 11062.76 90.35 54852.80 88888.00 2015-09-18 05:42:42.410 261 11062.79 90.31 54852.86 88888.00 2015-09-18 05:42:42.910 261 11062.81 90.44 54852.98 88888.00 2015-09-18 05:42:43.410 261 11062.84 90.44 54853.09 88888.00 2015-09-18 05:42:43.910 261 11062.89 90.48 54853.04 88888.00 2015-09-18 05:42:44.410 261 11062.92 90.64 54852.96 88888.00 2015-09-18 05:42:44.910 261 11062.94 90.66 54853.04 88888.00 2015-09-18 05:42:45.410 261 11062.99 90.80 54853.11 88888.00 2015-09-18 05:42:45.910 261 11062.95 90.79 54853.33 88888.00 2015-09-18 05:42:46.410 261 11062.97 90.83 54853.28 88888.00 2015-09-18 05:42:46.910 261 11063.05 90.90 54853.20 88888.00 2015-09-18 05:42:47.410 261 11063.07 90.92 54853.20 88888.00 2015-09-18 05:42:47.910 261 11063.08 91.04 54853.25 88888.00 2015-09-18 05:42:48.410 261 11063.13 91.03 54853.31 88888.00 2015-09-18 05:42:48.910 261 11063.20 91.12 54853.30 88888.00 2015-09-18 05:42:49.410 261 11063.29 91.08 54853.30 88888.00 2015-09-18 05:42:49.910 261 11063.37 91.21 54853.27 88888.00 2015-09-18 05:42:50.410 261 11063.37 91.22 54853.33 88888.00 2015-09-18 05:42:50.910 261 11063.42 91.32 54853.35 88888.00 2015-09-18 05:42:51.410 261 11063.53 91.38 54853.34 88888.00 2015-09-18 05:42:51.910 261 11063.50 91.46 54853.33 88888.00 2015-09-18 05:42:52.410 261 11063.47 91.56 54853.30 88888.00 2015-09-18 05:42:52.910 261 11063.46 91.56 54853.29 88888.00 2015-09-18 05:42:53.410 261 11063.47 91.64 54853.42 88888.00 2015-09-18 05:42:53.910 261 11063.41 91.64 54853.37 88888.00 2015-09-18 05:42:54.410 261 11063.41 91.66 54853.36 88888.00 2015-09-18 05:42:54.910 261 11063.43 91.70 54853.37 88888.00 2015-09-18 05:42:55.410 261 11063.33 91.72 54853.43 88888.00 2015-09-18 05:42:55.910 261 11063.22 91.79 54853.37 88888.00 2015-09-18 05:42:56.410 261 11063.16 91.79 54853.51 88888.00 2015-09-18 05:42:56.910 261 11063.13 91.81 54853.51 88888.00 2015-09-18 05:42:57.411 261 11063.03 91.85 54853.60 88888.00 2015-09-18 05:42:57.911 261 11062.95 91.91 54853.61 88888.00 2015-09-18 05:42:58.411 261 11062.92 91.94 54853.60 88888.00 2015-09-18 05:42:58.911 261 11062.85 92.00 54853.62 88888.00 2015-09-18 05:42:59.411 261 11062.75 92.10 54853.70 88888.00 2015-09-18 05:42:59.911 261 11062.60 92.11 54853.78 88888.00 2015-09-18 05:43:00.411 261 11062.54 92.24 54853.80 88888.00 2015-09-18 05:43:00.911 261 11062.44 92.24 54853.84 88888.00 2015-09-18 05:43:01.411 261 11062.32 92.30 54853.90 88888.00 2015-09-18 05:43:01.911 261 11062.29 92.33 54853.90 88888.00 2015-09-18 05:43:02.411 261 11062.18 92.38 54853.98 88888.00 2015-09-18 05:43:02.911 261 11062.07 92.46 54854.09 88888.00 2015-09-18 05:43:03.411 261 11061.90 92.47 54854.25 88888.00 2015-09-18 05:43:03.911 261 11061.81 92.56 54854.39 88888.00 2015-09-18 05:43:04.411 261 11061.79 92.61 54854.48 88888.00 2015-09-18 05:43:04.911 261 11061.70 92.75 54854.57 88888.00 2015-09-18 05:43:05.411 261 11061.65 92.75 54854.66 88888.00 2015-09-18 05:43:05.911 261 11061.58 92.82 54854.75 88888.00 2015-09-18 05:43:06.411 261 11061.50 92.78 54854.80 88888.00 2015-09-18 05:43:06.911 261 11061.49 92.84 54854.80 88888.00 2015-09-18 05:43:07.411 261 11061.33 92.86 54854.84 88888.00 2015-09-18 05:43:07.911 261 11061.27 92.92 54854.89 88888.00 2015-09-18 05:43:08.411 261 11061.19 92.93 54854.79 88888.00 2015-09-18 05:43:08.911 261 11061.16 93.12 54854.86 88888.00 2015-09-18 05:43:09.411 261 11061.02 93.09 54854.98 88888.00 2015-09-18 05:43:09.911 261 11060.93 93.22 54855.07 88888.00 2015-09-18 05:43:10.411 261 11060.85 93.16 54855.17 88888.00 2015-09-18 05:43:10.911 261 11060.75 93.24 54855.24 88888.00 2015-09-18 05:43:11.411 261 11060.60 93.29 54855.29 88888.00 2015-09-18 05:43:11.911 261 11060.49 93.37 54855.37 88888.00 2015-09-18 05:43:12.411 261 11060.29 93.35 54855.45 88888.00 2015-09-18 05:43:12.911 261 11060.18 93.34 54855.52 88888.00 2015-09-18 05:43:13.411 261 11060.09 93.41 54855.62 88888.00 2015-09-18 05:43:13.911 261 11060.01 93.42 54855.71 88888.00 2015-09-18 05:43:14.411 261 11059.84 93.54 54855.80 88888.00 2015-09-18 05:43:14.911 261 11059.71 93.45 54855.81 88888.00 2015-09-18 05:43:15.411 261 11059.58 93.45 54855.88 88888.00 2015-09-18 05:43:15.911 261 11059.47 93.56 54855.92 88888.00 2015-09-18 05:43:16.411 261 11059.28 93.49 54855.99 88888.00 2015-09-18 05:43:16.911 261 11059.10 93.50 54856.05 88888.00 2015-09-18 05:43:17.411 261 11058.99 93.65 54856.18 88888.00 2015-09-18 05:43:17.911 261 11058.81 93.61 54856.23 88888.00 2015-09-18 05:43:18.411 261 11058.61 93.56 54856.37 88888.00 2015-09-18 05:43:18.911 261 11058.56 93.65 54856.55 88888.00 2015-09-18 05:43:19.411 261 11058.36 93.73 54856.69 88888.00 2015-09-18 05:43:19.911 261 11058.10 93.67 54856.79 88888.00 2015-09-18 05:43:20.411 261 11057.89 93.57 54856.86 88888.00 2015-09-18 05:43:20.911 261 11057.75 93.51 54856.91 88888.00 2015-09-18 05:43:21.411 261 11057.62 93.59 54857.06 88888.00 2015-09-18 05:43:21.911 261 11057.47 93.68 54857.20 88888.00 2015-09-18 05:43:22.411 261 11057.27 93.70 54857.25 88888.00 2015-09-18 05:43:22.911 261 11057.12 93.67 54857.33 88888.00 2015-09-18 05:43:23.411 261 11057.00 93.66 54857.43 88888.00 2015-09-18 05:43:23.911 261 11056.77 93.65 54857.61 88888.00 2015-09-18 05:43:24.411 261 11056.53 93.66 54857.82 88888.00 2015-09-18 05:43:24.911 261 11056.36 93.65 54857.94 88888.00 2015-09-18 05:43:25.411 261 11056.20 93.66 54858.10 88888.00 2015-09-18 05:43:25.911 261 11056.01 93.67 54858.19 88888.00 2015-09-18 05:43:26.411 261 11055.83 93.74 54858.34 88888.00 2015-09-18 05:43:26.911 261 11055.63 93.78 54858.47 88888.00 2015-09-18 05:43:27.411 261 11055.47 93.83 54858.60 88888.00 2015-09-18 05:43:27.911 261 11055.33 93.77 54858.79 88888.00 2015-09-18 05:43:28.411 261 11055.13 93.66 54858.91 88888.00 2015-09-18 05:43:28.911 261 11054.95 93.59 54859.05 88888.00 2015-09-18 05:43:29.411 261 11054.76 93.60 54859.21 88888.00 2015-09-18 05:43:29.911 261 11054.61 93.65 54859.36 88888.00 2015-09-18 05:43:30.411 261 11054.43 93.70 54859.56 88888.00 2015-09-18 05:43:30.911 261 11054.26 93.65 54859.74 88888.00 2015-09-18 05:43:31.411 261 11054.09 93.69 54859.92 88888.00 2015-09-18 05:43:31.911 261 11053.88 93.78 54860.07 88888.00 2015-09-18 05:43:32.411 261 11053.69 93.66 54860.24 88888.00 2015-09-18 05:43:32.911 261 11053.48 93.69 54860.40 88888.00 2015-09-18 05:43:33.411 261 11053.30 93.79 54860.57 88888.00 2015-09-18 05:43:33.911 261 11053.15 93.74 54860.77 88888.00 2015-09-18 05:43:34.411 261 11052.97 93.77 54860.91 88888.00 2015-09-18 05:43:34.911 261 11052.81 93.74 54861.11 88888.00 2015-09-18 05:43:35.411 261 11052.60 93.75 54861.31 88888.00 2015-09-18 05:43:35.911 261 11052.45 93.70 54861.42 88888.00 2015-09-18 05:43:36.411 261 11052.28 93.63 54861.62 88888.00 2015-09-18 05:43:36.911 261 11052.14 93.69 54861.80 88888.00 2015-09-18 05:43:37.411 261 11052.00 93.74 54861.68 88888.00 2015-09-18 05:43:37.911 261 11051.83 93.70 54861.40 88888.00 2015-09-18 05:43:38.411 261 11051.70 93.70 54861.58 88888.00 2015-09-18 05:43:38.911 261 11051.50 93.67 54861.82 88888.00 2015-09-18 05:43:39.411 261 11051.24 93.71 54862.13 88888.00 2015-09-18 05:43:39.911 261 11051.04 93.78 54862.37 88888.00 2015-09-18 05:43:40.411 261 11050.84 93.79 54862.57 88888.00 2015-09-18 05:43:40.911 261 11050.64 93.74 54862.86 88888.00 2015-09-18 05:43:41.411 261 11050.47 93.76 54863.19 88888.00 2015-09-18 05:43:41.911 261 11050.22 93.78 54863.80 88888.00 2015-09-18 05:43:42.411 261 11050.00 93.83 54864.03 88888.00 2015-09-18 05:43:42.911 261 11049.88 93.84 54864.10 88888.00 2015-09-18 05:43:43.411 261 11049.70 93.76 54864.19 88888.00 2015-09-18 05:43:43.911 261 11049.49 93.78 54864.39 88888.00 2015-09-18 05:43:44.411 261 11049.33 93.84 54864.52 88888.00 2015-09-18 05:43:44.911 261 11049.17 93.85 54864.63 88888.00 2015-09-18 05:43:45.411 261 11049.01 93.84 54864.82 88888.00 2015-09-18 05:43:45.911 261 11048.85 93.88 54865.00 88888.00 2015-09-18 05:43:46.411 261 11048.64 93.88 54865.17 88888.00 2015-09-18 05:43:46.911 261 11048.43 93.94 54865.37 88888.00 2015-09-18 05:43:47.411 261 11048.25 93.98 54865.53 88888.00 2015-09-18 05:43:47.911 261 11048.13 93.94 54865.79 88888.00 2015-09-18 05:43:48.411 261 11048.01 93.87 54866.01 88888.00 2015-09-18 05:43:48.911 261 11047.84 93.84 54866.20 88888.00 2015-09-18 05:43:49.411 261 11047.64 93.82 54866.40 88888.00 2015-09-18 05:43:49.911 261 11047.48 93.82 54866.67 88888.00 2015-09-18 05:43:50.411 261 11047.31 93.79 54866.86 88888.00 2015-09-18 05:43:50.911 261 11047.11 93.75 54867.02 88888.00 2015-09-18 05:43:51.411 261 11046.98 93.76 54867.15 88888.00 2015-09-18 05:43:51.911 261 11046.90 93.80 54867.32 88888.00 2015-09-18 05:43:52.411 261 11046.72 93.76 54867.51 88888.00 2015-09-18 05:43:52.911 261 11046.56 93.75 54867.67 88888.00 2015-09-18 05:43:53.411 261 11046.45 93.74 54867.90 88888.00 2015-09-18 05:43:53.911 261 11046.28 93.71 54868.07 88888.00 2015-09-18 05:43:54.411 261 11046.14 93.69 54868.19 88888.00 2015-09-18 05:43:54.911 261 11046.02 93.65 54868.40 88888.00 2015-09-18 05:43:55.411 261 11045.92 93.62 54868.59 88888.00 2015-09-18 05:43:55.911 261 11045.76 93.63 54868.70 88888.00 2015-09-18 05:43:56.411 261 11045.59 93.62 54868.90 88888.00 2015-09-18 05:43:56.911 261 11045.45 93.60 54869.08 88888.00 2015-09-18 05:43:57.411 261 11045.35 93.60 54869.25 88888.00 2015-09-18 05:43:57.911 261 11045.19 93.61 54869.43 88888.00 2015-09-18 05:43:58.411 261 11045.06 93.65 54869.67 88888.00 2015-09-18 05:43:58.911 261 11044.97 93.65 54869.82 88888.00 2015-09-18 05:43:59.411 261 11044.86 93.62 54869.97 88888.00 2015-09-18 05:43:59.911 261 11044.72 93.63 54870.12 88888.00 2015-09-18 05:44:00.411 261 11044.62 93.68 54870.26 88888.00 2015-09-18 05:44:00.911 261 11044.50 93.68 54870.48 88888.00 2015-09-18 05:44:01.411 261 11044.38 93.66 54870.63 88888.00 2015-09-18 05:44:01.911 261 11044.35 93.66 54870.75 88888.00 2015-09-18 05:44:02.411 261 11044.20 93.59 54870.89 88888.00 2015-09-18 05:44:02.911 261 11044.04 93.60 54871.09 88888.00 2015-09-18 05:44:03.411 261 11043.89 93.62 54871.37 88888.00 2015-09-18 05:44:03.911 261 11043.78 93.60 54871.50 88888.00 2015-09-18 05:44:04.411 261 11043.72 93.56 54871.68 88888.00 2015-09-18 05:44:04.911 261 11043.65 93.61 54871.89 88888.00 2015-09-18 05:44:05.411 261 11043.52 93.63 54872.11 88888.00 2015-09-18 05:44:05.911 261 11043.39 93.74 54872.33 88888.00 2015-09-18 05:44:06.411 261 11043.30 93.69 54872.55 88888.00 2015-09-18 05:44:06.911 261 11043.23 93.68 54872.73 88888.00 2015-09-18 05:44:07.411 261 11043.18 93.70 54872.91 88888.00 2015-09-18 05:44:07.911 261 11043.10 93.73 54873.12 88888.00 2015-09-18 05:44:08.411 261 11042.95 93.82 54873.31 88888.00 2015-09-18 05:44:08.911 261 11042.90 93.82 54873.47 88888.00 2015-09-18 05:44:09.411 261 11042.83 93.85 54873.60 88888.00 2015-09-18 05:44:09.911 261 11042.76 93.82 54873.78 88888.00 2015-09-18 05:44:10.411 261 11042.69 93.84 54873.91 88888.00 2015-09-18 05:44:10.911 261 11042.59 93.86 54874.13 88888.00 2015-09-18 05:44:11.411 261 11042.50 93.90 54874.33 88888.00 2015-09-18 05:44:11.911 261 11042.41 93.93 54874.50 88888.00 2015-09-18 05:44:12.411 261 11042.37 93.99 54874.66 88888.00 2015-09-18 05:44:12.911 261 11042.37 94.02 54874.80 88888.00 2015-09-18 05:44:13.411 261 11042.27 94.02 54874.93 88888.00 2015-09-18 05:44:13.911 261 11042.14 94.01 54875.10 88888.00 2015-09-18 05:44:14.411 261 11042.08 94.04 54875.22 88888.00 2015-09-18 05:44:14.911 261 11042.09 94.08 54875.36 88888.00 2015-09-18 05:44:15.411 261 11042.04 94.15 54875.52 88888.00 2015-09-18 05:44:15.911 261 11041.99 94.22 54875.72 88888.00 2015-09-18 05:44:16.411 261 11041.89 94.27 54875.88 88888.00 2015-09-18 05:44:16.911 261 11041.84 94.30 54876.06 88888.00 2015-09-18 05:44:17.411 261 11041.78 94.36 54876.20 88888.00 2015-09-18 05:44:17.911 261 11041.73 94.37 54876.33 88888.00 2015-09-18 05:44:18.411 261 11041.72 94.42 54876.44 88888.00 2015-09-18 05:44:18.911 261 11041.69 94.46 54876.63 88888.00 2015-09-18 05:44:19.411 261 11041.64 94.47 54876.76 88888.00 2015-09-18 05:44:19.911 261 11041.62 94.51 54876.85 88888.00 2015-09-18 05:44:20.411 261 11041.54 94.55 54877.00 88888.00 2015-09-18 05:44:20.911 261 11041.48 94.63 54877.13 88888.00 2015-09-18 05:44:21.411 261 11041.43 94.63 54877.39 88888.00 2015-09-18 05:44:21.911 261 11041.42 94.67 54877.52 88888.00 2015-09-18 05:44:22.411 261 11041.36 94.74 54877.61 88888.00 2015-09-18 05:44:22.911 261 11041.27 94.81 54877.81 88888.00 2015-09-18 05:44:23.411 261 11041.25 94.88 54877.99 88888.00 2015-09-18 05:44:23.911 261 11041.21 94.92 54878.07 88888.00 2015-09-18 05:44:24.411 261 11041.16 94.97 54878.16 88888.00 2015-09-18 05:44:24.911 261 11041.05 95.05 54878.31 88888.00 2015-09-18 05:44:25.411 261 11041.02 95.13 54878.45 88888.00 2015-09-18 05:44:25.911 261 11041.02 95.28 54878.59 88888.00 2015-09-18 05:44:26.411 261 11041.07 95.34 54878.68 88888.00 2015-09-18 05:44:26.911 261 11041.00 95.40 54878.83 88888.00 2015-09-18 05:44:27.411 261 11040.96 95.40 54878.98 88888.00 2015-09-18 05:44:27.911 261 11040.93 95.48 54879.18 88888.00 2015-09-18 05:44:28.411 261 11040.89 95.54 54879.32 88888.00 2015-09-18 05:44:28.911 261 11040.88 95.57 54879.39 88888.00 2015-09-18 05:44:29.411 261 11040.75 95.68 54879.54 88888.00 2015-09-18 05:44:29.911 261 11040.70 95.73 54879.77 88888.00 2015-09-18 05:44:30.411 261 11040.69 95.76 54879.98 88888.00 2015-09-18 05:44:30.911 261 11040.69 95.81 54880.01 88888.00 2015-09-18 05:44:31.411 261 11040.69 95.90 54880.18 88888.00 2015-09-18 05:44:31.911 261 11040.64 96.01 54880.19 88888.00 2015-09-18 05:44:32.411 261 11040.62 96.12 54880.38 88888.00 2015-09-18 05:44:32.911 261 11040.59 96.20 54880.49 88888.00 2015-09-18 05:44:33.411 261 11040.54 96.21 54880.66 88888.00 2015-09-18 05:44:33.911 261 11040.58 96.28 54880.82 88888.00 2015-09-18 05:44:34.411 261 11040.50 96.38 54881.03 88888.00 2015-09-18 05:44:34.911 261 11040.48 96.45 54881.19 88888.00 2015-09-18 05:44:35.411 261 11040.49 96.55 54881.33 88888.00 2015-09-18 05:44:35.911 261 11040.52 96.64 54881.46 88888.00 2015-09-18 05:44:36.411 261 11040.44 96.74 54881.47 88888.00 2015-09-18 05:44:36.911 261 11040.42 96.86 54881.69 88888.00 2015-09-18 05:44:37.411 261 11040.43 96.92 54881.79 88888.00 2015-09-18 05:44:37.911 261 11040.42 97.02 54881.88 88888.00 2015-09-18 05:44:38.411 261 11040.38 97.14 54882.06 88888.00 2015-09-18 05:44:38.911 261 11040.38 97.24 54882.28 88888.00 2015-09-18 05:44:39.411 261 11040.34 97.33 54882.34 88888.00 2015-09-18 05:44:39.911 261 11040.29 97.43 54882.51 88888.00 2015-09-18 05:44:40.411 261 11040.28 97.57 54882.66 88888.00 2015-09-18 05:44:40.911 261 11040.27 97.71 54882.81 88888.00 2015-09-18 05:44:41.411 261 11040.27 97.83 54882.95 88888.00 2015-09-18 05:44:41.911 261 11040.22 97.92 54883.04 88888.00 2015-09-18 05:44:42.411 261 11040.23 98.02 54883.11 88888.00 2015-09-18 05:44:42.911 261 11040.23 98.10 54883.27 88888.00 2015-09-18 05:44:43.411 261 11040.21 98.19 54883.44 88888.00 2015-09-18 05:44:43.911 261 11040.26 98.35 54883.57 88888.00 2015-09-18 05:44:44.411 261 11040.26 98.48 54883.72 88888.00 2015-09-18 05:44:44.911 261 11040.21 98.58 54883.87 88888.00 2015-09-18 05:44:45.411 261 11040.22 98.65 54884.00 88888.00 2015-09-18 05:44:45.911 261 11040.23 98.75 54884.13 88888.00 2015-09-18 05:44:46.411 261 11040.22 98.88 54884.19 88888.00 2015-09-18 05:44:46.911 261 11040.21 98.95 54884.24 88888.00 2015-09-18 05:44:47.411 261 11040.26 99.01 54884.34 88888.00 2015-09-18 05:44:47.911 261 11040.29 99.15 54884.48 88888.00 2015-09-18 05:44:48.411 261 11040.32 99.27 54884.49 88888.00 2015-09-18 05:44:48.911 261 11040.32 99.43 54884.60 88888.00 2015-09-18 05:44:49.411 261 11040.28 99.56 54884.76 88888.00 2015-09-18 05:44:49.911 261 11040.27 99.66 54884.95 88888.00 2015-09-18 05:44:50.411 261 11040.27 99.79 54885.13 88888.00 2015-09-18 05:44:50.911 261 11040.27 99.92 54885.28 88888.00 2015-09-18 05:44:51.411 261 11040.25 100.07 54885.50 88888.00 2015-09-18 05:44:51.911 261 11040.20 100.18 54885.65 88888.00 2015-09-18 05:44:52.411 261 11040.15 100.24 54885.67 88888.00 2015-09-18 05:44:52.911 261 11040.18 100.33 54885.82 88888.00 2015-09-18 05:44:53.411 261 11040.13 100.46 54885.96 88888.00 2015-09-18 05:44:53.911 261 11040.12 100.59 54886.05 88888.00 2015-09-18 05:44:54.411 261 11040.10 100.68 54886.06 88888.00 2015-09-18 05:44:54.911 261 11040.13 100.81 54886.15 88888.00 2015-09-18 05:44:55.411 261 11040.22 100.92 54886.36 88888.00 2015-09-18 05:44:55.911 261 11040.23 101.01 54886.45 88888.00 2015-09-18 05:44:56.411 261 11040.22 101.16 54886.54 88888.00 2015-09-18 05:44:56.911 261 11040.23 101.34 54886.67 88888.00 2015-09-18 05:44:57.411 261 11040.25 101.45 54886.82 88888.00 2015-09-18 05:44:57.911 261 11040.21 101.59 54886.96 88888.00 2015-09-18 05:44:58.411 261 11040.17 101.67 54887.14 88888.00 2015-09-18 05:44:58.911 261 11040.12 101.84 54887.25 88888.00 2015-09-18 05:44:59.411 261 11040.12 101.92 54887.40 88888.00 2015-09-18 05:44:59.911 261 11040.08 102.01 54887.59 88888.00 2015-09-18 05:45:00.411 261 11040.08 102.11 54887.73 88888.00 2015-09-18 05:45:00.911 261 11040.12 102.20 54887.87 88888.00 2015-09-18 05:45:01.411 261 11040.16 102.29 54887.94 88888.00 2015-09-18 05:45:01.911 261 11040.11 102.39 54888.10 88888.00 2015-09-18 05:45:02.411 261 11040.12 102.51 54888.22 88888.00 2015-09-18 05:45:02.911 261 11040.12 102.65 54888.31 88888.00 2015-09-18 05:45:03.411 261 11040.07 102.75 54888.46 88888.00 2015-09-18 05:45:03.911 261 11040.06 102.83 54888.63 88888.00 2015-09-18 05:45:04.411 261 11040.06 102.95 54888.74 88888.00 2015-09-18 05:45:04.911 261 11040.02 102.98 54888.89 88888.00 2015-09-18 05:45:05.411 261 11040.06 103.04 54889.03 88888.00 2015-09-18 05:45:05.911 261 11040.07 103.15 54889.13 88888.00 2015-09-18 05:45:06.411 261 11040.08 103.27 54889.34 88888.00 2015-09-18 05:45:06.911 261 11040.01 103.31 54889.50 88888.00 2015-09-18 05:45:07.411 261 11039.99 103.37 54889.74 88888.00 2015-09-18 05:45:07.911 261 11040.02 103.42 54889.87 88888.00 2015-09-18 05:45:08.411 261 11040.05 103.50 54889.97 88888.00 2015-09-18 05:45:08.911 261 11040.02 103.57 54890.07 88888.00 2015-09-18 05:45:09.411 261 11040.05 103.64 54890.18 88888.00 2015-09-18 05:45:09.911 261 11040.06 103.71 54890.35 88888.00 2015-09-18 05:45:10.411 261 11040.07 103.76 54890.48 88888.00 2015-09-18 05:45:10.911 261 11040.10 103.83 54890.54 88888.00 2015-09-18 05:45:11.411 261 11040.08 103.92 54890.75 88888.00 2015-09-18 05:45:11.911 261 11040.08 103.97 54890.93 88888.00 2015-09-18 05:45:12.411 261 11040.07 103.98 54891.11 88888.00 2015-09-18 05:45:12.911 261 11040.04 104.03 54891.26 88888.00 2015-09-18 05:45:13.411 261 11040.04 104.08 54891.43 88888.00 2015-09-18 05:45:13.911 261 11040.08 104.16 54891.55 88888.00 2015-09-18 05:45:14.411 261 11040.13 104.08 54891.61 88888.00 2015-09-18 05:45:14.911 261 11040.15 104.16 54891.79 88888.00 2015-09-18 05:45:15.411 261 11040.18 104.18 54891.95 88888.00 2015-09-18 05:45:15.911 261 11040.15 104.18 54892.03 88888.00 2015-09-18 05:45:16.411 261 11040.13 104.27 54892.14 88888.00 2015-09-18 05:45:16.911 261 11040.16 104.32 54892.29 88888.00 2015-09-18 05:45:17.411 261 11040.16 104.38 54892.43 88888.00 2015-09-18 05:45:17.911 261 11040.13 104.42 54892.65 88888.00 2015-09-18 05:45:18.411 261 11040.16 104.50 54892.78 88888.00 2015-09-18 05:45:18.911 261 11040.25 104.51 54892.89 88888.00 2015-09-18 05:45:19.411 261 11040.25 104.50 54893.03 88888.00 2015-09-18 05:45:19.911 261 11040.27 104.54 54893.18 88888.00 2015-09-18 05:45:20.411 261 11040.28 104.54 54893.21 88888.00 2015-09-18 05:45:20.911 261 11040.36 104.63 54893.36 88888.00 2015-09-18 05:45:21.411 261 11040.34 104.64 54893.52 88888.00 2015-09-18 05:45:21.911 261 11040.38 104.69 54893.65 88888.00 2015-09-18 05:45:22.411 261 11040.41 104.65 54893.75 88888.00 2015-09-18 05:45:22.911 261 11040.48 104.73 54893.88 88888.00 2015-09-18 05:45:23.411 261 11040.49 104.74 54894.00 88888.00 2015-09-18 05:45:23.911 261 11040.50 104.84 54894.08 88888.00 2015-09-18 05:45:24.411 261 11040.52 104.79 54894.19 88888.00 2015-09-18 05:45:24.911 261 11040.58 104.80 54894.33 88888.00 2015-09-18 05:45:25.411 261 11040.58 104.83 54894.47 88888.00 2015-09-18 05:45:25.911 261 11040.58 104.83 54894.61 88888.00 2015-09-18 05:45:26.411 261 11040.62 104.86 54894.73 88888.00 2015-09-18 05:45:26.911 261 11040.63 104.81 54894.80 88888.00 2015-09-18 05:45:27.411 261 11040.73 104.84 54894.93 88888.00 2015-09-18 05:45:27.911 261 11040.79 104.74 54895.00 88888.00 2015-09-18 05:45:28.411 261 11040.81 104.80 54895.10 88888.00 2015-09-18 05:45:28.911 261 11040.89 104.74 54895.20 88888.00 2015-09-18 05:45:29.411 261 11040.91 104.74 54895.36 88888.00 2015-09-18 05:45:29.911 261 11040.95 104.82 54895.55 88888.00 2015-09-18 05:45:30.411 261 11040.91 104.81 54895.63 88888.00 2015-09-18 05:45:30.911 261 11040.96 104.85 54895.71 88888.00 2015-09-18 05:45:31.411 261 11041.01 104.82 54895.75 88888.00 2015-09-18 05:45:31.911 261 11041.10 104.83 54895.81 88888.00 2015-09-18 05:45:32.411 261 11041.15 104.82 54896.00 88888.00 2015-09-18 05:45:32.911 261 11041.19 104.73 54896.09 88888.00 2015-09-18 05:45:33.411 261 11041.17 104.82 54896.26 88888.00 2015-09-18 05:45:33.911 261 11041.20 104.71 54896.37 88888.00 2015-09-18 05:45:34.411 261 11041.28 104.68 54896.44 88888.00 2015-09-18 05:45:34.911 261 11041.33 104.68 54896.52 88888.00 2015-09-18 05:45:35.411 261 11041.38 104.56 54896.54 88888.00 2015-09-18 05:45:35.911 261 11041.41 104.58 54896.62 88888.00 2015-09-18 05:45:36.411 261 11041.47 104.52 54896.84 88888.00 2015-09-18 05:45:36.911 261 11041.53 104.43 54896.89 88888.00 2015-09-18 05:45:37.411 261 11041.61 104.43 54897.06 88888.00 2015-09-18 05:45:37.911 261 11041.59 104.33 54897.19 88888.00 2015-09-18 05:45:38.411 261 11041.63 104.38 54897.24 88888.00 2015-09-18 05:45:38.911 261 11041.70 104.37 54897.37 88888.00 2015-09-18 05:45:39.411 261 11041.75 104.30 54897.46 88888.00 2015-09-18 05:45:39.911 261 11041.88 104.32 54897.56 88888.00 2015-09-18 05:45:40.411 261 11041.93 104.25 54897.69 88888.00 2015-09-18 05:45:40.911 261 11041.94 104.18 54897.80 88888.00 2015-09-18 05:45:41.411 261 11042.03 104.25 54897.95 88888.00 2015-09-18 05:45:41.911 261 11042.05 104.18 54898.00 88888.00 2015-09-18 05:45:42.411 261 11042.04 104.16 54898.09 88888.00 2015-09-18 05:45:42.911 261 11042.10 104.22 54898.19 88888.00 2015-09-18 05:45:43.411 261 11042.12 104.12 54898.18 88888.00 2015-09-18 05:45:43.911 261 11042.21 104.14 54898.37 88888.00 2015-09-18 05:45:44.411 261 11042.31 104.13 54898.49 88888.00 2015-09-18 05:45:44.911 261 11042.35 103.95 54898.59 88888.00 2015-09-18 05:45:45.411 261 11042.42 103.95 54898.66 88888.00 2015-09-18 05:45:45.911 261 11042.48 103.90 54898.74 88888.00 2015-09-18 05:45:46.411 261 11042.58 103.79 54898.79 88888.00 2015-09-18 05:45:46.911 261 11042.64 103.82 54898.93 88888.00 2015-09-18 05:45:47.411 261 11042.74 103.78 54898.97 88888.00 2015-09-18 05:45:47.911 261 11042.79 103.66 54898.98 88888.00 2015-09-18 05:45:48.411 261 11042.88 103.72 54899.04 88888.00 2015-09-18 05:45:48.911 261 11042.92 103.71 54899.12 88888.00 2015-09-18 05:45:49.411 261 11042.95 103.58 54899.26 88888.00 2015-09-18 05:45:49.911 261 11043.05 103.57 54899.36 88888.00 2015-09-18 05:45:50.411 261 11043.20 103.54 54899.42 88888.00 2015-09-18 05:45:50.911 261 11043.21 103.39 54899.53 88888.00 2015-09-18 05:45:51.411 261 11043.29 103.39 54899.59 88888.00 2015-09-18 05:45:51.911 261 11043.40 103.47 54899.67 88888.00 2015-09-18 05:45:52.411 261 11043.50 103.32 54899.67 88888.00 2015-09-18 05:45:52.911 261 11043.53 103.27 54899.68 88888.00 2015-09-18 05:45:53.411 261 11043.61 103.32 54899.71 88888.00 2015-09-18 05:45:53.911 261 11043.67 103.24 54899.79 88888.00 2015-09-18 05:45:54.411 261 11043.72 103.13 54899.88 88888.00 2015-09-18 05:45:54.911 261 11043.78 103.19 54899.87 88888.00 2015-09-18 05:45:55.411 261 11043.91 103.16 54899.92 88888.00 2015-09-18 05:45:55.911 261 11043.98 103.00 54900.00 88888.00 2015-09-18 05:45:56.411 261 11044.05 102.92 54900.09 88888.00 2015-09-18 05:45:56.911 261 11044.17 102.99 54900.13 88888.00 2015-09-18 05:45:57.411 261 11044.19 102.94 54900.20 88888.00 2015-09-18 05:45:57.911 261 11044.20 102.79 54900.21 88888.00 2015-09-18 05:45:58.411 261 11044.28 102.79 54900.29 88888.00 2015-09-18 05:45:58.911 261 11044.39 102.81 54900.29 88888.00 2015-09-18 05:45:59.411 261 11044.50 102.77 54900.45 88888.00 2015-09-18 05:45:59.911 261 11044.56 102.61 54900.54 88888.00 2015-09-18 05:46:00.411 261 11044.66 102.64 54900.57 88888.00 2015-09-18 05:46:00.911 261 11044.67 102.66 54900.61 88888.00 2015-09-18 05:46:01.411 261 11044.76 102.55 54900.58 88888.00 2015-09-18 05:46:01.911 261 11044.80 102.43 54900.67 88888.00 2015-09-18 05:46:02.412 261 11044.91 102.47 54900.74 88888.00 2015-09-18 05:46:02.912 261 11044.97 102.55 54900.71 88888.00 2015-09-18 05:46:03.412 261 11045.06 102.51 54900.77 88888.00 2015-09-18 05:46:03.912 261 11045.07 102.37 54900.75 88888.00 2015-09-18 05:46:04.412 261 11045.18 102.30 54900.79 88888.00 2015-09-18 05:46:04.912 261 11045.27 102.35 54900.88 88888.00 2015-09-18 05:46:05.412 261 11045.33 102.36 54900.92 88888.00 2015-09-18 05:46:05.912 261 11045.41 102.24 54900.99 88888.00 2015-09-18 05:46:06.412 261 11045.46 102.09 54901.06 88888.00 2015-09-18 05:46:06.912 261 11045.54 102.10 54901.12 88888.00 2015-09-18 05:46:07.412 261 11045.60 102.15 54901.16 88888.00 2015-09-18 05:46:07.912 261 11045.70 102.19 54901.21 88888.00 2015-09-18 05:46:08.412 261 11045.75 102.10 54901.25 88888.00 2015-09-18 05:46:08.912 261 11045.78 101.93 54901.33 88888.00 2015-09-18 05:46:09.412 261 11045.87 101.90 54901.31 88888.00 2015-09-18 05:46:09.912 261 11046.01 101.96 54901.29 88888.00 2015-09-18 05:46:10.412 261 11046.06 102.03 54901.34 88888.00 2015-09-18 05:46:10.912 261 11046.16 101.99 54901.32 88888.00 2015-09-18 05:46:11.412 261 11046.22 101.92 54901.29 88888.00 2015-09-18 05:46:11.912 261 11046.19 101.86 54901.36 88888.00 2015-09-18 05:46:12.412 261 11046.22 101.81 54901.43 88888.00 2015-09-18 05:46:12.912 261 11046.30 101.87 54901.46 88888.00 2015-09-18 05:46:13.412 261 11046.40 101.93 54901.50 88888.00 2015-09-18 05:46:13.912 261 11046.50 101.90 54901.54 88888.00 2015-09-18 05:46:14.412 261 11046.60 101.82 54901.51 88888.00 2015-09-18 05:46:14.912 261 11046.65 101.75 54901.52 88888.00 2015-09-18 05:46:15.412 261 11046.70 101.65 54901.54 88888.00 2015-09-18 05:46:15.912 261 11046.76 101.57 54901.61 88888.00 2015-09-18 05:46:16.412 261 11046.82 101.60 54901.67 88888.00 2015-09-18 05:46:16.912 261 11046.90 101.63 54901.62 88888.00 2015-09-18 05:46:17.412 261 11046.98 101.65 54901.61 88888.00 2015-09-18 05:46:17.912 261 11047.13 101.70 54901.60 88888.00 2015-09-18 05:46:18.412 261 11047.16 101.69 54901.59 88888.00 2015-09-18 05:46:18.912 261 11047.23 101.67 54901.60 88888.00 2015-09-18 05:46:19.412 261 11047.29 101.67 54901.67 88888.00 2015-09-18 05:46:19.912 261 11047.34 101.67 54901.76 88888.00 2015-09-18 05:46:20.412 261 11047.45 101.67 54901.82 88888.00 2015-09-18 05:46:20.912 261 11047.57 101.62 54901.81 88888.00 2015-09-18 05:46:21.412 261 11047.62 101.57 54901.76 88888.00 2015-09-18 05:46:21.912 261 11047.68 101.53 54901.73 88888.00 2015-09-18 05:46:22.412 261 11047.74 101.47 54901.76 88888.00 2015-09-18 05:46:22.912 261 11047.91 101.40 54901.79 88888.00 2015-09-18 05:46:23.412 261 11048.00 101.33 54901.80 88888.00 2015-09-18 05:46:23.912 261 11048.10 101.29 54901.86 88888.00 2015-09-18 05:46:24.412 261 11048.25 101.22 54901.88 88888.00 2015-09-18 05:46:24.912 261 11048.34 101.25 54901.87 88888.00 2015-09-18 05:46:25.412 261 11048.43 101.26 54901.88 88888.00 2015-09-18 05:46:25.912 261 11048.55 101.21 54901.80 88888.00 2015-09-18 05:46:26.412 261 11048.62 101.21 54901.86 88888.00 2015-09-18 05:46:26.912 261 11048.69 101.19 54901.89 88888.00 2015-09-18 05:46:27.412 261 11048.75 101.14 54901.89 88888.00 2015-09-18 05:46:27.912 261 11048.88 101.16 54901.88 88888.00 2015-09-18 05:46:28.412 261 11048.96 101.12 54901.84 88888.00 2015-09-18 05:46:28.912 261 11049.02 101.10 54901.86 88888.00 2015-09-18 05:46:29.412 261 11049.11 101.03 54901.85 88888.00 2015-09-18 05:46:29.912 261 11049.15 100.92 54901.88 88888.00 2015-09-18 05:46:30.412 261 11049.27 100.86 54901.85 88888.00 2015-09-18 05:46:30.912 261 11049.36 100.81 54901.79 88888.00 2015-09-18 05:46:31.412 261 11049.49 100.80 54901.77 88888.00 2015-09-18 05:46:31.912 261 11049.63 100.87 54901.78 88888.00 2015-09-18 05:46:32.412 261 11049.68 100.87 54901.77 88888.00 2015-09-18 05:46:32.912 261 11049.79 100.87 54901.72 88888.00 2015-09-18 05:46:33.412 261 11049.92 100.75 54901.70 88888.00 2015-09-18 05:46:33.912 261 11049.93 100.69 54901.66 88888.00 2015-09-18 05:46:34.412 261 11050.01 100.60 54901.66 88888.00 2015-09-18 05:46:34.912 261 11050.17 100.55 54901.61 88888.00 2015-09-18 05:46:35.412 261 11050.31 100.57 54901.70 88888.00 2015-09-18 05:46:35.912 261 11050.41 100.62 54901.63 88888.00 2015-09-18 05:46:36.412 261 11050.51 100.60 54901.56 88888.00 2015-09-18 05:46:36.912 261 11050.60 100.44 54901.54 88888.00 2015-09-18 05:46:37.412 261 11050.73 100.43 54901.47 88888.00 2015-09-18 05:46:37.912 261 11050.85 100.47 54901.46 88888.00 2015-09-18 05:46:38.412 261 11050.90 100.44 54901.43 88888.00 2015-09-18 05:46:38.912 261 11050.98 100.40 54901.43 88888.00 2015-09-18 05:46:39.412 261 11051.08 100.26 54901.45 88888.00 2015-09-18 05:46:39.912 261 11051.20 100.28 54901.41 88888.00 2015-09-18 05:46:40.412 261 11051.32 100.33 54901.35 88888.00 2015-09-18 05:46:40.912 261 11051.44 100.27 54901.28 88888.00 2015-09-18 05:46:41.412 261 11051.53 100.16 54901.29 88888.00 2015-09-18 05:46:41.912 261 11051.63 100.20 54901.25 88888.00 2015-09-18 05:46:42.412 261 11051.67 100.26 54901.23 88888.00 2015-09-18 05:46:42.912 261 11051.76 100.15 54901.20 88888.00 2015-09-18 05:46:43.412 261 11051.88 100.12 54901.15 88888.00 2015-09-18 05:46:43.912 261 11051.96 100.20 54901.16 88888.00 2015-09-18 05:46:44.412 261 11052.02 100.12 54901.11 88888.00 2015-09-18 05:46:44.912 261 11052.09 100.10 54901.12 88888.00 2015-09-18 05:46:45.412 261 11052.18 100.10 54901.05 88888.00 2015-09-18 05:46:45.912 261 11052.28 99.98 54901.01 88888.00 2015-09-18 05:46:46.412 261 11052.39 99.95 54901.03 88888.00 2015-09-18 05:46:46.912 261 11052.49 100.00 54901.00 88888.00 2015-09-18 05:46:47.412 261 11052.57 99.91 54900.97 88888.00 2015-09-18 05:46:47.912 261 11052.68 99.94 54900.89 88888.00 2015-09-18 05:46:48.412 261 11052.68 99.94 54900.79 88888.00 2015-09-18 05:46:48.912 261 11052.73 99.85 54900.70 88888.00 2015-09-18 05:46:49.412 261 11052.87 99.90 54900.72 88888.00 2015-09-18 05:46:49.912 261 11052.96 99.81 54900.72 88888.00 2015-09-18 05:46:50.412 261 11052.98 99.81 54900.76 88888.00 2015-09-18 05:46:50.912 261 11053.08 99.79 54900.77 88888.00 2015-09-18 05:46:51.412 261 11053.15 99.68 54900.77 88888.00 2015-09-18 05:46:51.912 261 11053.27 99.81 54900.79 88888.00 2015-09-18 05:46:52.412 261 11053.32 99.71 54900.79 88888.00 2015-09-18 05:46:52.912 261 11053.38 99.73 54900.70 88888.00 2015-09-18 05:46:53.412 261 11053.48 99.64 54900.68 88888.00 2015-09-18 05:46:53.912 261 11053.61 99.56 54900.71 88888.00 2015-09-18 05:46:54.412 261 11053.69 99.61 54900.73 88888.00 2015-09-18 05:46:54.912 261 11053.77 99.59 54900.65 88888.00 2015-09-18 05:46:55.412 261 11053.85 99.60 54900.61 88888.00 2015-09-18 05:46:55.912 261 11053.91 99.50 54900.53 88888.00 2015-09-18 05:46:56.412 261 11054.01 99.50 54900.57 88888.00 2015-09-18 05:46:56.912 261 11054.09 99.47 54900.54 88888.00 2015-09-18 05:46:57.412 261 11054.23 99.42 54900.47 88888.00 2015-09-18 05:46:57.912 261 11054.35 99.34 54900.68 88888.00 2015-09-18 05:46:58.412 261 11054.43 99.39 54900.59 88888.00 2015-09-18 05:46:58.912 261 11054.54 99.39 54900.58 88888.00 2015-09-18 05:46:59.412 261 11054.63 99.40 54900.52 88888.00 2015-09-18 05:46:59.912 261 11054.70 99.36 54900.41 88888.00 2015-09-18 05:47:00.412 261 11054.77 99.26 54900.39 88888.00 2015-09-18 05:47:00.912 261 11054.86 99.25 54900.41 88888.00 2015-09-18 05:47:01.412 261 11054.94 99.19 54900.33 88888.00 2015-09-18 05:47:01.912 261 11055.10 99.23 54900.29 88888.00 2015-09-18 05:47:02.412 261 11055.18 99.19 54900.20 88888.00 2015-09-18 05:47:02.912 261 11055.28 99.19 54900.19 88888.00 2015-09-18 05:47:03.412 261 11055.41 99.15 54900.13 88888.00 2015-09-18 05:47:03.912 261 11055.52 99.10 54900.05 88888.00 2015-09-18 05:47:04.412 261 11055.57 99.10 54899.96 88888.00 2015-09-18 05:47:04.912 261 11055.70 98.99 54899.94 88888.00 2015-09-18 05:47:05.412 261 11055.85 98.98 54899.93 88888.00 2015-09-18 05:47:05.912 261 11055.92 99.00 54899.92 88888.00 2015-09-18 05:47:06.412 261 11055.99 98.98 54899.92 88888.00 2015-09-18 05:47:06.912 261 11056.07 99.02 54899.92 88888.00 2015-09-18 05:47:07.412 261 11056.20 99.03 54899.92 88888.00 2015-09-18 05:47:07.912 261 11056.25 98.95 54899.91 88888.00 2015-09-18 05:47:08.412 261 11056.31 98.89 54899.86 88888.00 2015-09-18 05:47:08.912 261 11056.39 98.92 54899.82 88888.00 2015-09-18 05:47:09.412 261 11056.52 98.88 54899.78 88888.00 2015-09-18 05:47:09.912 261 11056.59 98.84 54899.71 88888.00 2015-09-18 05:47:10.412 261 11056.77 98.81 54899.71 88888.00 2015-09-18 05:47:10.912 261 11056.86 98.76 54899.65 88888.00 2015-09-18 05:47:11.412 261 11057.01 98.77 54899.61 88888.00 2015-09-18 05:47:11.912 261 11057.04 98.74 54899.63 88888.00 2015-09-18 05:47:12.412 261 11057.12 98.65 54899.66 88888.00 2015-09-18 05:47:12.912 261 11057.20 98.65 54899.61 88888.00 2015-09-18 05:47:13.412 261 11057.26 98.67 54899.60 88888.00 2015-09-18 05:47:13.912 261 11057.41 98.65 54899.51 88888.00 2015-09-18 05:47:14.412 261 11057.56 98.60 54899.30 88888.00 2015-09-18 05:47:14.912 261 11057.69 98.58 54899.19 88888.00 2015-09-18 05:47:15.412 261 11057.73 98.55 54899.16 88888.00 2015-09-18 05:47:15.912 261 11057.80 98.49 54899.14 88888.00 2015-09-18 05:47:16.412 261 11057.97 98.49 54899.10 88888.00 2015-09-18 05:47:16.912 261 11058.01 98.49 54899.00 88888.00 2015-09-18 05:47:17.412 261 11058.08 98.49 54899.06 88888.00 2015-09-18 05:47:17.912 261 11058.21 98.50 54899.09 88888.00 2015-09-18 05:47:18.412 261 11058.27 98.47 54899.00 88888.00 2015-09-18 05:47:18.912 261 11058.32 98.41 54898.93 88888.00 2015-09-18 05:47:19.412 261 11058.48 98.41 54898.88 88888.00 2015-09-18 05:47:19.912 261 11058.57 98.42 54898.82 88888.00 2015-09-18 05:47:20.412 261 11058.72 98.40 54898.79 88888.00 2015-09-18 05:47:20.912 261 11058.86 98.39 54898.75 88888.00 2015-09-18 05:47:21.412 261 11059.00 98.36 54898.71 88888.00 2015-09-18 05:47:21.912 261 11059.14 98.34 54898.71 88888.00 2015-09-18 05:47:22.412 261 11059.21 98.30 54898.68 88888.00 2015-09-18 05:47:22.912 261 11059.30 98.31 54898.63 88888.00 2015-09-18 05:47:23.412 261 11059.40 98.32 54898.59 88888.00 2015-09-18 05:47:23.912 261 11059.55 98.26 54898.66 88888.00 2015-09-18 05:47:24.412 261 11059.61 98.23 54898.61 88888.00 2015-09-18 05:47:24.912 261 11059.71 98.23 54898.42 88888.00 2015-09-18 05:47:25.412 261 11059.82 98.22 54898.35 88888.00 2015-09-18 05:47:25.912 261 11059.91 98.23 54898.38 88888.00 2015-09-18 05:47:26.412 261 11060.08 98.19 54898.34 88888.00 2015-09-18 05:47:26.912 261 11060.15 98.19 54898.27 88888.00 2015-09-18 05:47:27.412 261 11060.22 98.16 54898.19 88888.00 2015-09-18 05:47:27.912 261 11060.35 98.14 54898.14 88888.00 2015-09-18 05:47:28.412 261 11060.51 98.16 54898.13 88888.00 2015-09-18 05:47:28.912 261 11060.60 98.19 54898.12 88888.00 2015-09-18 05:47:29.412 261 11060.66 98.19 54898.05 88888.00 2015-09-18 05:47:29.912 261 11060.77 98.16 54898.02 88888.00 2015-09-18 05:47:30.412 261 11060.90 98.10 54897.93 88888.00 2015-09-18 05:47:30.912 261 11061.04 98.10 54897.87 88888.00 2015-09-18 05:47:31.412 261 11061.16 98.12 54897.81 88888.00 2015-09-18 05:47:31.912 261 11061.25 98.12 54897.74 88888.00 2015-09-18 05:47:32.412 261 11061.29 98.10 54897.78 88888.00 2015-09-18 05:47:32.912 261 11061.39 98.12 54897.74 88888.00 2015-09-18 05:47:33.412 261 11061.49 98.07 54897.69 88888.00 2015-09-18 05:47:33.912 261 11061.59 98.09 54897.68 88888.00 2015-09-18 05:47:34.412 261 11061.71 98.13 54897.65 88888.00 2015-09-18 05:47:34.912 261 11061.84 98.07 54897.61 88888.00 2015-09-18 05:47:35.412 261 11061.93 98.09 54897.54 88888.00 2015-09-18 05:47:35.912 261 11062.00 98.13 54897.52 88888.00 2015-09-18 05:47:36.412 261 11062.08 98.13 54897.51 88888.00 2015-09-18 05:47:36.912 261 11062.18 98.14 54897.48 88888.00 2015-09-18 05:47:37.412 261 11062.23 98.18 54897.42 88888.00 2015-09-18 05:47:37.912 261 11062.33 98.18 54897.46 88888.00 2015-09-18 05:47:38.412 261 11062.47 98.13 54897.37 88888.00 2015-09-18 05:47:38.912 261 11062.60 98.13 54897.32 88888.00 2015-09-18 05:47:39.412 261 11062.69 98.15 54897.38 88888.00 2015-09-18 05:47:39.912 261 11062.71 98.16 54897.34 88888.00 2015-09-18 05:47:40.412 261 11062.80 98.21 54897.33 88888.00 2015-09-18 05:47:40.912 261 11062.86 98.29 54897.32 88888.00 2015-09-18 05:47:41.412 261 11063.03 98.26 54897.28 88888.00 2015-09-18 05:47:41.912 261 11063.17 98.25 54897.21 88888.00 2015-09-18 05:47:42.412 261 11063.22 98.19 54897.13 88888.00 2015-09-18 05:47:42.912 261 11063.32 98.19 54897.06 88888.00 2015-09-18 05:47:43.412 261 11063.43 98.22 54897.03 88888.00 2015-09-18 05:47:43.912 261 11063.48 98.22 54897.04 88888.00 2015-09-18 05:47:44.412 261 11063.55 98.19 54897.06 88888.00 2015-09-18 05:47:44.912 261 11063.59 98.23 54897.11 88888.00 2015-09-18 05:47:45.412 261 11063.65 98.27 54897.10 88888.00 2015-09-18 05:47:45.912 261 11063.74 98.29 54897.08 88888.00 2015-09-18 05:47:46.412 261 11063.84 98.29 54897.07 88888.00 2015-09-18 05:47:46.912 261 11063.93 98.30 54896.98 88888.00 2015-09-18 05:47:47.412 261 11063.99 98.30 54896.91 88888.00 2015-09-18 05:47:47.912 261 11064.04 98.36 54896.95 88888.00 2015-09-18 05:47:48.412 261 11064.16 98.27 54896.90 88888.00 2015-09-18 05:47:48.912 261 11064.25 98.25 54896.89 88888.00 2015-09-18 05:47:49.412 261 11064.37 98.29 54896.89 88888.00 2015-09-18 05:47:49.912 261 11064.46 98.30 54896.86 88888.00 2015-09-18 05:47:50.412 261 11064.52 98.33 54896.81 88888.00 2015-09-18 05:47:50.912 261 11064.59 98.31 54896.84 88888.00 2015-09-18 05:47:51.412 261 11064.68 98.30 54896.84 88888.00 2015-09-18 05:47:51.912 261 11064.80 98.33 54896.87 88888.00 2015-09-18 05:47:52.412 261 11064.82 98.32 54896.75 88888.00 2015-09-18 05:47:52.912 261 11064.86 98.30 54896.72 88888.00 2015-09-18 05:47:53.412 261 11064.93 98.32 54896.77 88888.00 2015-09-18 05:47:53.912 261 11064.95 98.32 54896.77 88888.00 2015-09-18 05:47:54.412 261 11064.98 98.34 54896.79 88888.00 2015-09-18 05:47:54.912 261 11065.06 98.41 54896.78 88888.00 2015-09-18 05:47:55.412 261 11065.12 98.47 54896.81 88888.00 2015-09-18 05:47:55.912 261 11065.20 98.41 54896.86 88888.00 2015-09-18 05:47:56.412 261 11065.27 98.39 54896.79 88888.00 2015-09-18 05:47:56.912 261 11065.35 98.43 54896.77 88888.00 2015-09-18 05:47:57.412 261 11065.45 98.42 54896.75 88888.00 2015-09-18 05:47:57.912 261 11065.52 98.43 54896.80 88888.00 2015-09-18 05:47:58.412 261 11065.56 98.47 54896.84 88888.00 2015-09-18 05:47:58.912 261 11065.62 98.50 54896.87 88888.00 2015-09-18 05:47:59.412 261 11065.69 98.54 54896.89 88888.00 2015-09-18 05:47:59.912 261 11065.74 98.48 54896.86 88888.00 2015-09-18 05:48:00.412 261 11065.82 98.49 54896.86 88888.00 2015-09-18 05:48:00.912 261 11065.93 98.51 54896.89 88888.00 2015-09-18 05:48:01.412 261 11066.03 98.47 54896.93 88888.00 2015-09-18 05:48:01.912 261 11066.05 98.47 54896.94 88888.00 2015-09-18 05:48:02.412 261 11066.14 98.46 54896.90 88888.00 2015-09-18 05:48:02.912 261 11066.21 98.52 54896.85 88888.00 2015-09-18 05:48:03.412 261 11066.27 98.54 54896.79 88888.00 2015-09-18 05:48:03.912 261 11066.35 98.56 54896.81 88888.00 2015-09-18 05:48:04.412 261 11066.40 98.56 54896.80 88888.00 2015-09-18 05:48:04.912 261 11066.47 98.54 54896.85 88888.00 2015-09-18 05:48:05.412 261 11066.57 98.58 54896.85 88888.00 2015-09-18 05:48:05.912 261 11066.65 98.59 54896.84 88888.00 2015-09-18 05:48:06.412 261 11066.67 98.59 54896.87 88888.00 2015-09-18 05:48:06.912 261 11066.74 98.57 54896.88 88888.00 2015-09-18 05:48:07.412 261 11066.81 98.56 54896.85 88888.00 2015-09-18 05:48:07.912 261 11066.89 98.58 54896.85 88888.00 2015-09-18 05:48:08.412 261 11067.04 98.60 54896.82 88888.00 2015-09-18 05:48:08.912 261 11067.13 98.58 54896.93 88888.00 2015-09-18 05:48:09.412 261 11067.23 98.64 54896.97 88888.00 2015-09-18 05:48:09.912 261 11067.30 98.64 54896.95 88888.00 2015-09-18 05:48:10.412 261 11067.33 98.67 54896.98 88888.00 2015-09-18 05:48:10.912 261 11067.41 98.69 54897.00 88888.00 2015-09-18 05:48:11.412 261 11067.46 98.69 54896.98 88888.00 2015-09-18 05:48:11.912 261 11067.51 98.71 54897.04 88888.00 2015-09-18 05:48:12.412 261 11067.65 98.69 54897.04 88888.00 2015-09-18 05:48:12.912 261 11067.75 98.65 54897.03 88888.00 2015-09-18 05:48:13.412 261 11067.81 98.64 54896.94 88888.00 2015-09-18 05:48:13.912 261 11067.92 98.64 54896.89 88888.00 2015-09-18 05:48:14.412 261 11068.02 98.61 54896.88 88888.00 2015-09-18 05:48:14.912 261 11068.12 98.65 54896.81 88888.00 2015-09-18 05:48:15.412 261 11068.24 98.69 54896.78 88888.00 2015-09-18 05:48:15.912 261 11068.25 98.73 54896.78 88888.00 2015-09-18 05:48:16.412 261 11068.38 98.69 54896.73 88888.00 2015-09-18 05:48:16.912 261 11068.45 98.65 54896.76 88888.00 2015-09-18 05:48:17.412 261 11068.50 98.67 54896.79 88888.00 2015-09-18 05:48:17.912 261 11068.61 98.67 54896.80 88888.00 2015-09-18 05:48:18.412 261 11068.70 98.61 54896.79 88888.00 2015-09-18 05:48:18.912 261 11068.77 98.60 54896.76 88888.00 2015-09-18 05:48:19.412 261 11068.86 98.63 54896.77 88888.00 2015-09-18 05:48:19.912 261 11068.90 98.60 54896.81 88888.00 2015-09-18 05:48:20.412 261 11069.00 98.59 54896.75 88888.00 2015-09-18 05:48:20.912 261 11069.14 98.55 54896.73 88888.00 2015-09-18 05:48:21.412 261 11069.25 98.51 54896.72 88888.00 2015-09-18 05:48:21.912 261 11069.32 98.50 54896.69 88888.00 2015-09-18 05:48:22.412 261 11069.46 98.49 54896.68 88888.00 2015-09-18 05:48:22.912 261 11069.56 98.42 54896.66 88888.00 2015-09-18 05:48:23.412 261 11069.54 98.40 54896.64 88888.00 2015-09-18 05:48:23.912 261 11069.63 98.42 54896.58 88888.00 2015-09-18 05:48:24.412 261 11069.70 98.47 54896.58 88888.00 2015-09-18 05:48:24.912 261 11069.81 98.48 54896.62 88888.00 2015-09-18 05:48:25.412 261 11069.92 98.47 54896.64 88888.00 2015-09-18 05:48:25.912 261 11070.03 98.46 54896.59 88888.00 2015-09-18 05:48:26.412 261 11070.12 98.38 54896.56 88888.00 2015-09-18 05:48:26.912 261 11070.22 98.35 54896.55 88888.00 2015-09-18 05:48:27.412 261 11070.34 98.39 54896.51 88888.00 2015-09-18 05:48:27.912 261 11070.45 98.40 54896.49 88888.00 2015-09-18 05:48:28.412 261 11070.52 98.44 54896.52 88888.00 2015-09-18 05:48:28.912 261 11070.64 98.42 54896.46 88888.00 2015-09-18 05:48:29.412 261 11070.74 98.38 54896.49 88888.00 2015-09-18 05:48:29.912 261 11070.79 98.40 54896.58 88888.00 2015-09-18 05:48:30.412 261 11070.86 98.41 54896.54 88888.00 2015-09-18 05:48:30.912 261 11071.01 98.40 54896.63 88888.00 2015-09-18 05:48:31.412 261 11071.08 98.40 54896.56 88888.00 2015-09-18 05:48:31.912 261 11071.23 98.35 54896.42 88888.00 2015-09-18 05:48:32.412 261 11071.34 98.32 54896.33 88888.00 2015-09-18 05:48:32.912 261 11071.43 98.32 54896.26 88888.00 2015-09-18 05:48:33.412 261 11071.49 98.32 54896.24 88888.00 2015-09-18 05:48:33.912 261 11071.65 98.30 54896.12 88888.00 2015-09-18 05:48:34.412 261 11071.69 98.29 54896.10 88888.00 2015-09-18 05:48:34.912 261 11071.84 98.30 54896.08 88888.00 2015-09-18 05:48:35.412 261 11072.05 98.25 54896.03 88888.00 2015-09-18 05:48:35.912 261 11072.12 98.25 54895.96 88888.00 2015-09-18 05:48:36.412 261 11072.21 98.22 54895.88 88888.00 2015-09-18 05:48:36.912 261 11072.31 98.19 54895.79 88888.00 2015-09-18 05:48:37.412 261 11072.43 98.14 54895.83 88888.00 2015-09-18 05:48:37.912 261 11072.56 98.14 54895.75 88888.00 2015-09-18 05:48:38.412 261 11072.68 98.10 54895.63 88888.00 2015-09-18 05:48:38.912 261 11072.77 98.06 54895.56 88888.00 2015-09-18 05:48:39.412 261 11072.85 98.07 54895.54 88888.00 2015-09-18 05:48:39.912 261 11072.99 98.05 54895.56 88888.00 2015-09-18 05:48:40.412 261 11073.16 97.97 54895.49 88888.00 2015-09-18 05:48:40.912 261 11073.22 97.95 54895.44 88888.00 2015-09-18 05:48:41.412 261 11073.41 97.89 54895.36 88888.00 2015-09-18 05:48:41.912 261 11073.56 97.85 54895.24 88888.00 2015-09-18 05:48:42.412 261 11073.68 97.90 54895.13 88888.00 2015-09-18 05:48:42.912 261 11073.77 97.90 54895.14 88888.00 2015-09-18 05:48:43.412 261 11073.85 97.85 54895.13 88888.00 2015-09-18 05:48:43.912 261 11073.98 97.83 54895.10 88888.00 2015-09-18 05:48:44.412 261 11074.14 97.80 54895.03 88888.00 2015-09-18 05:48:44.912 261 11074.24 97.76 54894.96 88888.00 2015-09-18 05:48:45.412 261 11074.34 97.76 54895.00 88888.00 2015-09-18 05:48:45.912 261 11074.45 97.74 54894.94 88888.00 2015-09-18 05:48:46.412 261 11074.56 97.74 54894.80 88888.00 2015-09-18 05:48:46.912 261 11074.73 97.73 54894.70 88888.00 2015-09-18 05:48:47.412 261 11074.87 97.73 54894.66 88888.00 2015-09-18 05:48:47.912 261 11075.00 97.70 54894.65 88888.00 2015-09-18 05:48:48.412 261 11075.12 97.65 54894.19 88888.00 2015-09-18 05:48:48.912 261 11075.23 97.65 54894.07 88888.00 2015-09-18 05:48:49.412 261 11075.30 97.59 54894.31 88888.00 2015-09-18 05:48:49.912 261 11075.41 97.58 54894.32 88888.00 2015-09-18 05:48:50.412 261 11075.51 97.62 54894.28 88888.00 2015-09-18 05:48:50.912 261 11075.67 97.62 54894.23 88888.00 2015-09-18 05:48:51.412 261 11075.78 97.55 54894.22 88888.00 2015-09-18 05:48:51.912 261 11075.91 97.57 54893.98 88888.00 2015-09-18 05:48:52.412 261 11075.97 97.57 54893.90 88888.00 2015-09-18 05:48:52.912 261 11076.13 97.55 54893.88 88888.00 2015-09-18 05:48:53.412 261 11076.24 97.54 54893.77 88888.00 2015-09-18 05:48:53.912 261 11076.34 97.53 54893.69 88888.00 2015-09-18 05:48:54.412 261 11076.43 97.51 54893.57 88888.00 2015-09-18 05:48:54.912 261 11076.54 97.49 54893.49 88888.00 2015-09-18 05:48:55.412 261 11076.67 97.50 54893.40 88888.00 2015-09-18 05:48:55.912 261 11076.77 97.58 54893.31 88888.00 2015-09-18 05:48:56.412 261 11076.87 97.51 54893.27 88888.00 2015-09-18 05:48:56.912 261 11077.02 97.45 54893.28 88888.00 2015-09-18 05:48:57.412 261 11077.18 97.41 54893.26 88888.00 2015-09-18 05:48:57.912 261 11077.28 97.42 54893.17 88888.00 2015-09-18 05:48:58.412 261 11077.38 97.38 54893.17 88888.00 2015-09-18 05:48:58.912 261 11077.48 97.37 54893.12 88888.00 2015-09-18 05:48:59.412 261 11077.59 97.40 54892.95 88888.00 2015-09-18 05:48:59.912 261 11077.66 97.40 54892.78 88888.00 2015-09-18 05:49:00.412 261 11077.75 97.39 54892.78 88888.00 2015-09-18 05:49:00.912 261 11077.89 97.36 54892.72 88888.00 2015-09-18 05:49:01.412 261 11077.98 97.34 54892.67 88888.00 2015-09-18 05:49:01.912 261 11078.06 97.38 54892.58 88888.00 2015-09-18 05:49:02.412 261 11078.13 97.39 54892.54 88888.00 2015-09-18 05:49:02.912 261 11078.22 97.40 54892.57 88888.00 2015-09-18 05:49:03.412 261 11078.34 97.38 54892.42 88888.00 2015-09-18 05:49:03.912 261 11078.43 97.40 54892.32 88888.00 2015-09-18 05:49:04.412 261 11078.52 97.39 54892.20 88888.00 2015-09-18 05:49:04.912 261 11078.53 97.45 54892.12 88888.00 2015-09-18 05:49:05.412 261 11078.68 97.48 54892.06 88888.00 2015-09-18 05:49:05.912 261 11078.76 97.48 54891.91 88888.00 2015-09-18 05:49:06.412 261 11078.86 97.48 54891.90 88888.00 2015-09-18 05:49:06.912 261 11078.96 97.47 54891.88 88888.00 2015-09-18 05:49:07.412 261 11079.09 97.48 54891.80 88888.00 2015-09-18 05:49:07.912 261 11079.12 97.49 54891.70 88888.00 2015-09-18 05:49:08.412 261 11079.20 97.54 54891.61 88888.00 2015-09-18 05:49:08.912 261 11079.32 97.55 54891.55 88888.00 2015-09-18 05:49:09.412 261 11079.39 97.57 54891.50 88888.00 2015-09-18 05:49:09.912 261 11079.46 97.57 54891.47 88888.00 2015-09-18 05:49:10.412 261 11079.54 97.66 54891.41 88888.00 2015-09-18 05:49:10.912 261 11079.60 97.68 54891.47 88888.00 2015-09-18 05:49:11.412 261 11079.65 97.74 54891.33 88888.00 2015-09-18 05:49:11.912 261 11079.73 97.83 54891.16 88888.00 2015-09-18 05:49:12.412 261 11079.81 97.82 54891.12 88888.00 2015-09-18 05:49:12.912 261 11079.88 97.83 54891.00 88888.00 2015-09-18 05:49:13.412 261 11079.88 97.82 54890.90 88888.00 2015-09-18 05:49:13.912 261 11079.95 97.85 54890.96 88888.00 2015-09-18 05:49:14.412 261 11080.01 97.91 54890.85 88888.00 2015-09-18 05:49:14.912 261 11080.00 97.99 54890.75 88888.00 2015-09-18 05:49:15.412 261 11080.10 98.01 54890.64 88888.00 2015-09-18 05:49:15.912 261 11080.17 98.06 54890.54 88888.00 2015-09-18 05:49:16.412 261 11080.24 98.10 54890.48 88888.00 2015-09-18 05:49:16.912 261 11080.28 98.09 54890.44 88888.00 2015-09-18 05:49:17.412 261 11080.38 98.17 54890.42 88888.00 2015-09-18 05:49:17.912 261 11080.41 98.23 54890.33 88888.00 2015-09-18 05:49:18.412 261 11080.42 98.33 54890.24 88888.00 2015-09-18 05:49:18.912 261 11080.48 98.34 54890.14 88888.00 2015-09-18 05:49:19.412 261 11080.57 98.34 54890.04 88888.00 2015-09-18 05:49:19.912 261 11080.61 98.41 54889.97 88888.00 2015-09-18 05:49:20.412 261 11080.64 98.50 54889.92 88888.00 2015-09-18 05:49:20.912 261 11080.72 98.55 54889.80 88888.00 2015-09-18 05:49:21.412 261 11080.78 98.59 54889.73 88888.00 2015-09-18 05:49:21.912 261 11080.85 98.63 54889.59 88888.00 2015-09-18 05:49:22.412 261 11080.90 98.67 54889.50 88888.00 2015-09-18 05:49:22.912 261 11080.92 98.73 54889.44 88888.00 2015-09-18 05:49:23.412 261 11080.94 98.77 54889.34 88888.00 2015-09-18 05:49:23.912 261 11081.00 98.85 54889.27 88888.00 2015-09-18 05:49:24.412 261 11081.10 98.83 54889.21 88888.00 2015-09-18 05:49:24.912 261 11081.13 98.83 54889.12 88888.00 2015-09-18 05:49:25.412 261 11081.16 98.82 54889.04 88888.00 2015-09-18 05:49:25.912 261 11081.26 98.86 54888.87 88888.00 2015-09-18 05:49:26.412 261 11081.35 98.88 54888.89 88888.00 2015-09-18 05:49:26.912 261 11081.40 98.94 54888.84 88888.00 2015-09-18 05:49:27.413 261 11081.40 99.00 54888.72 88888.00 2015-09-18 05:49:27.913 261 11081.43 99.09 54888.70 88888.00 2015-09-18 05:49:28.413 261 11081.47 99.12 54888.59 88888.00 2015-09-18 05:49:28.913 261 11081.58 99.23 54888.49 88888.00 2015-09-18 05:49:29.413 261 11081.61 99.28 54888.46 88888.00 2015-09-18 05:49:29.913 261 11081.64 99.28 54888.35 88888.00 2015-09-18 05:49:30.413 261 11081.69 99.26 54888.20 88888.00 2015-09-18 05:49:30.913 261 11081.73 99.32 54888.17 88888.00 2015-09-18 05:49:31.413 261 11081.79 99.37 54888.11 88888.00 2015-09-18 05:49:31.913 261 11081.86 99.44 54888.07 88888.00 2015-09-18 05:49:32.413 261 11081.90 99.51 54887.93 88888.00 2015-09-18 05:49:32.913 261 11081.94 99.53 54887.80 88888.00 2015-09-18 05:49:33.413 261 11081.98 99.54 54887.67 88888.00 2015-09-18 05:49:33.913 261 11082.02 99.64 54887.55 88888.00 2015-09-18 05:49:34.413 261 11082.07 99.65 54887.49 88888.00 2015-09-18 05:49:34.913 261 11082.11 99.66 54887.46 88888.00 2015-09-18 05:49:35.413 261 11082.15 99.71 54887.39 88888.00 2015-09-18 05:49:35.913 261 11082.15 99.75 54887.33 88888.00 2015-09-18 05:49:36.413 261 11082.16 99.81 54887.22 88888.00 2015-09-18 05:49:36.913 261 11082.16 99.87 54887.12 88888.00 2015-09-18 05:49:37.413 261 11082.20 99.86 54887.05 88888.00 2015-09-18 05:49:37.913 261 11082.16 99.87 54886.94 88888.00 2015-09-18 05:49:38.413 261 11082.20 99.92 54886.94 88888.00 2015-09-18 05:49:38.913 261 11082.25 100.00 54886.87 88888.00 2015-09-18 05:49:39.413 261 11082.24 100.04 54886.75 88888.00 2015-09-18 05:49:39.913 261 11082.23 100.05 54886.70 88888.00 2015-09-18 05:49:40.413 261 11082.26 100.10 54886.64 88888.00 2015-09-18 05:49:40.913 261 11082.34 100.11 54886.51 88888.00 2015-09-18 05:49:41.413 261 11082.34 100.16 54886.42 88888.00 2015-09-18 05:49:41.913 261 11082.33 100.24 54886.35 88888.00 2015-09-18 05:49:42.413 261 11082.36 100.26 54886.27 88888.00 2015-09-18 05:49:42.913 261 11082.35 100.29 54886.17 88888.00 2015-09-18 05:49:43.413 261 11082.35 100.35 54886.08 88888.00 2015-09-18 05:49:43.913 261 11082.40 100.37 54885.88 88888.00 2015-09-18 05:49:44.413 261 11082.39 100.42 54885.77 88888.00 2015-09-18 05:49:44.913 261 11082.36 100.51 54885.75 88888.00 2015-09-18 05:49:45.413 261 11082.37 100.54 54885.70 88888.00 2015-09-18 05:49:45.913 261 11082.39 100.50 54885.59 88888.00 2015-09-18 05:49:46.413 261 11082.37 100.47 54885.54 88888.00 2015-09-18 05:49:46.913 261 11082.34 100.53 54885.48 88888.00 2015-09-18 05:49:47.413 261 11082.31 100.63 54885.38 88888.00 2015-09-18 05:49:47.913 261 11082.34 100.67 54885.31 88888.00 2015-09-18 05:49:48.413 261 11082.33 100.68 54885.30 88888.00 2015-09-18 05:49:48.913 261 11082.31 100.77 54885.23 88888.00 2015-09-18 05:49:49.413 261 11082.35 100.83 54885.17 88888.00 2015-09-18 05:49:49.913 261 11082.31 100.84 54885.02 88888.00 2015-09-18 05:49:50.413 261 11082.21 100.88 54884.93 88888.00 2015-09-18 05:49:50.913 261 11082.19 100.93 54884.85 88888.00 2015-09-18 05:49:51.413 261 11082.23 100.91 54884.73 88888.00 2015-09-18 05:49:51.913 261 11082.25 100.91 54884.67 88888.00 2015-09-18 05:49:52.413 261 11082.21 100.97 54884.65 88888.00 2015-09-18 05:49:52.913 261 11082.23 101.04 54884.53 88888.00 2015-09-18 05:49:53.413 261 11082.23 101.06 54884.48 88888.00 2015-09-18 05:49:53.913 261 11082.23 101.03 54884.42 88888.00 2015-09-18 05:49:54.413 261 11082.19 101.12 54884.41 88888.00 2015-09-18 05:49:54.913 261 11082.11 101.19 54884.34 88888.00 2015-09-18 05:49:55.413 261 11082.16 101.19 54884.25 88888.00 2015-09-18 05:49:55.913 261 11082.11 101.20 54884.25 88888.00 2015-09-18 05:49:56.413 261 11082.11 101.20 54884.07 88888.00 2015-09-18 05:49:56.913 261 11082.10 101.23 54884.05 88888.00 2015-09-18 05:49:57.413 261 11082.10 101.28 54883.98 88888.00 2015-09-18 05:49:57.913 261 11082.14 101.31 54883.89 88888.00 2015-09-18 05:49:58.413 261 11082.07 101.42 54883.82 88888.00 2015-09-18 05:49:58.913 261 11081.97 101.51 54883.80 88888.00 2015-09-18 05:49:59.413 261 11081.94 101.55 54883.75 88888.00 2015-09-18 05:49:59.913 261 11081.90 101.52 54883.70 88888.00 2015-09-18 05:50:00.413 261 11081.87 101.51 54883.56 88888.00 2015-09-18 05:50:00.913 261 11081.81 101.51 54883.46 88888.00 2015-09-18 05:50:01.413 261 11081.77 101.51 54883.44 88888.00 2015-09-18 05:50:01.913 261 11081.78 101.54 54883.33 88888.00 2015-09-18 05:50:02.413 261 11081.73 101.59 54883.28 88888.00 2015-09-18 05:50:02.913 261 11081.71 101.65 54883.20 88888.00 2015-09-18 05:50:03.413 261 11081.63 101.75 54883.14 88888.00 2015-09-18 05:50:03.913 261 11081.60 101.84 54883.11 88888.00 2015-09-18 05:50:04.413 261 11081.58 101.89 54883.08 88888.00 2015-09-18 05:50:04.913 261 11081.55 101.89 54883.09 88888.00 2015-09-18 05:50:05.413 261 11081.46 101.88 54882.94 88888.00 2015-09-18 05:50:05.913 261 11081.37 101.87 54882.75 88888.00 2015-09-18 05:50:06.413 261 11081.34 101.92 54882.74 88888.00 2015-09-18 05:50:06.913 261 11081.34 101.97 54882.68 88888.00 2015-09-18 05:50:07.413 261 11081.26 101.99 54882.64 88888.00 2015-09-18 05:50:07.913 261 11081.19 101.99 54882.58 88888.00 2015-09-18 05:50:08.413 261 11081.18 102.01 54882.48 88888.00 2015-09-18 05:50:08.913 261 11081.13 102.02 54882.43 88888.00 2015-09-18 05:50:09.413 261 11081.05 102.12 54882.39 88888.00 2015-09-18 05:50:09.913 261 11080.98 102.18 54882.37 88888.00 2015-09-18 05:50:10.413 261 11080.90 102.18 54882.29 88888.00 2015-09-18 05:50:10.913 261 11080.89 102.18 54882.21 88888.00 2015-09-18 05:50:11.413 261 11080.88 102.23 54882.07 88888.00 2015-09-18 05:50:11.913 261 11080.83 102.33 54882.02 88888.00 2015-09-18 05:50:12.413 261 11080.78 102.41 54881.94 88888.00 2015-09-18 05:50:12.913 261 11080.69 102.45 54881.98 88888.00 2015-09-18 05:50:13.413 261 11080.68 102.53 54881.95 88888.00 2015-09-18 05:50:13.913 261 11080.61 102.58 54881.90 88888.00 2015-09-18 05:50:14.413 261 11080.51 102.58 54881.90 88888.00 2015-09-18 05:50:14.913 261 11080.43 102.60 54881.84 88888.00 2015-09-18 05:50:15.413 261 11080.38 102.62 54881.87 88888.00 2015-09-18 05:50:15.913 261 11080.37 102.64 54881.86 88888.00 2015-09-18 05:50:16.413 261 11080.33 102.64 54881.81 88888.00 2015-09-18 05:50:16.913 261 11080.31 102.65 54881.84 88888.00 2015-09-18 05:50:17.413 261 11080.26 102.72 54881.76 88888.00 2015-09-18 05:50:17.913 261 11080.17 102.77 54881.63 88888.00 2015-09-18 05:50:18.413 261 11080.12 102.78 54881.61 88888.00 2015-09-18 05:50:18.913 261 11079.99 102.81 54881.55 88888.00 2015-09-18 05:50:19.413 261 11079.89 102.81 54881.50 88888.00 2015-09-18 05:50:19.913 261 11079.80 102.82 54881.55 88888.00 2015-09-18 05:50:20.413 261 11079.74 102.83 54881.49 88888.00 2015-09-18 05:50:20.913 261 11079.72 102.86 54881.51 88888.00 2015-09-18 05:50:21.413 261 11079.58 102.88 54881.50 88888.00 2015-09-18 05:50:21.913 261 11079.49 102.96 54881.41 88888.00 2015-09-18 05:50:22.413 261 11079.48 103.04 54881.37 88888.00 2015-09-18 05:50:22.913 261 11079.38 103.05 54881.35 88888.00 2015-09-18 05:50:23.413 261 11079.43 103.05 54881.07 88888.00 2015-09-18 05:50:23.913 261 11079.35 103.07 54881.08 88888.00 2015-09-18 05:50:24.413 261 11079.28 103.04 54881.29 88888.00 2015-09-18 05:50:24.913 261 11079.23 103.09 54881.35 88888.00 2015-09-18 05:50:25.413 261 11079.13 103.19 54881.40 88888.00 2015-09-18 05:50:25.913 261 11079.02 103.24 54881.41 88888.00 2015-09-18 05:50:26.413 261 11078.92 103.31 54881.43 88888.00 2015-09-18 05:50:26.913 261 11078.81 103.33 54881.35 88888.00 2015-09-18 05:50:27.413 261 11078.75 103.32 54881.40 88888.00 2015-09-18 05:50:27.913 261 11078.71 103.37 54881.45 88888.00 2015-09-18 05:50:28.413 261 11078.66 103.37 54881.46 88888.00 2015-09-18 05:50:28.913 261 11078.60 103.41 54881.47 88888.00 2015-09-18 05:50:29.413 261 11078.50 103.42 54881.40 88888.00 2015-09-18 05:50:29.913 261 11078.48 103.45 54881.51 88888.00 2015-09-18 05:50:30.413 261 11078.41 103.48 54881.58 88888.00 2015-09-18 05:50:30.913 261 11078.38 103.50 54881.61 88888.00 2015-09-18 05:50:31.413 261 11078.27 103.56 54881.62 88888.00 2015-09-18 05:50:31.913 261 11078.22 103.57 54881.63 88888.00 2015-09-18 05:50:32.413 261 11078.15 103.61 54881.70 88888.00 2015-09-18 05:50:32.913 261 11078.07 103.59 54881.76 88888.00 2015-09-18 05:50:33.413 261 11077.98 103.63 54881.85 88888.00 2015-09-18 05:50:33.913 261 11077.86 103.65 54881.91 88888.00 2015-09-18 05:50:34.413 261 11077.79 103.67 54881.96 88888.00 2015-09-18 05:50:34.913 261 11077.70 103.76 54881.95 88888.00 2015-09-18 05:50:35.413 261 11077.63 103.83 54882.04 88888.00 2015-09-18 05:50:35.913 261 11077.53 103.85 54882.10 88888.00 2015-09-18 05:50:36.413 261 11077.45 103.90 54882.13 88888.00 2015-09-18 05:50:36.913 261 11077.32 103.95 54882.17 88888.00 2015-09-18 05:50:37.413 261 11077.32 103.99 54882.22 88888.00 2015-09-18 05:50:37.913 261 11077.23 103.96 54882.28 88888.00 2015-09-18 05:50:38.413 261 11077.11 103.98 54882.32 88888.00 2015-09-18 05:50:38.913 261 11077.07 104.06 54882.40 88888.00 2015-09-18 05:50:39.413 261 11077.02 104.09 54882.48 88888.00 2015-09-18 05:50:39.913 261 11076.90 104.10 54882.47 88888.00 2015-09-18 05:50:40.413 261 11076.77 104.10 54882.55 88888.00 2015-09-18 05:50:40.913 261 11076.70 104.07 54882.63 88888.00 2015-09-18 05:50:41.413 261 11076.72 104.10 54882.72 88888.00 2015-09-18 05:50:41.913 261 11076.59 104.14 54882.78 88888.00 2015-09-18 05:50:42.413 261 11076.46 104.14 54882.82 88888.00 2015-09-18 05:50:42.913 261 11076.36 104.17 54882.87 88888.00 2015-09-18 05:50:43.413 261 11076.34 104.22 54882.89 88888.00 2015-09-18 05:50:43.913 261 11076.25 104.24 54882.90 88888.00 2015-09-18 05:50:44.413 261 11076.13 104.29 54883.04 88888.00 2015-09-18 05:50:44.913 261 11076.06 104.32 54883.12 88888.00 2015-09-18 05:50:45.413 261 11075.97 104.35 54883.22 88888.00 2015-09-18 05:50:45.913 261 11075.88 104.38 54883.35 88888.00 2015-09-18 05:50:46.413 261 11075.80 104.35 54883.30 88888.00 2015-09-18 05:50:46.913 261 11075.67 104.38 54883.31 88888.00 2015-09-18 05:50:47.413 261 11075.64 104.41 54883.45 88888.00 2015-09-18 05:50:47.913 261 11075.56 104.46 54883.53 88888.00 2015-09-18 05:50:48.413 261 11075.49 104.48 54883.63 88888.00 2015-09-18 05:50:48.913 261 11075.38 104.54 54883.64 88888.00 2015-09-18 05:50:49.413 261 11075.28 104.56 54883.68 88888.00 2015-09-18 05:50:49.913 261 11075.20 104.60 54883.83 88888.00 2015-09-18 05:50:50.413 261 11075.12 104.63 54883.93 88888.00 2015-09-18 05:50:50.913 261 11074.99 104.69 54883.98 88888.00 2015-09-18 05:50:51.413 261 11074.93 104.71 54884.04 88888.00 2015-09-18 05:50:51.913 261 11074.84 104.72 54884.14 88888.00 2015-09-18 05:50:52.413 261 11074.71 104.73 54884.26 88888.00 2015-09-18 05:50:52.913 261 11074.66 104.79 54884.30 88888.00 2015-09-18 05:50:53.413 261 11074.60 104.77 54884.36 88888.00 2015-09-18 05:50:53.913 261 11074.52 104.81 54884.45 88888.00 2015-09-18 05:50:54.413 261 11074.42 104.83 54884.53 88888.00 2015-09-18 05:50:54.913 261 11074.37 104.81 54884.59 88888.00 2015-09-18 05:50:55.413 261 11074.29 104.80 54884.66 88888.00 2015-09-18 05:50:55.913 261 11074.18 104.79 54884.69 88888.00 2015-09-18 05:50:56.413 261 11074.05 104.81 54884.73 88888.00 2015-09-18 05:50:56.913 261 11074.02 104.79 54884.78 88888.00 2015-09-18 05:50:57.413 261 11073.89 104.81 54884.83 88888.00 2015-09-18 05:50:57.913 261 11073.78 104.86 54884.89 88888.00 2015-09-18 05:50:58.413 261 11073.72 104.86 54884.94 88888.00 2015-09-18 05:50:58.913 261 11073.62 104.89 54885.00 88888.00 2015-09-18 05:50:59.413 261 11073.51 104.88 54885.11 88888.00 2015-09-18 05:50:59.913 261 11073.41 104.86 54885.18 88888.00 2015-09-18 05:51:00.413 261 11073.35 104.86 54885.29 88888.00 2015-09-18 05:51:00.913 261 11073.24 104.88 54885.38 88888.00 2015-09-18 05:51:01.413 261 11073.10 104.88 54885.46 88888.00 2015-09-18 05:51:01.913 261 11072.99 104.82 54885.56 88888.00 2015-09-18 05:51:02.413 261 11072.88 104.82 54885.71 88888.00 2015-09-18 05:51:02.913 261 11072.79 104.84 54885.79 88888.00 2015-09-18 05:51:03.413 261 11072.72 104.84 54885.88 88888.00 2015-09-18 05:51:03.913 261 11072.64 104.85 54885.94 88888.00 2015-09-18 05:51:04.413 261 11072.58 104.83 54886.02 88888.00 2015-09-18 05:51:04.913 261 11072.48 104.84 54886.16 88888.00 2015-09-18 05:51:05.413 261 11072.35 104.86 54886.24 88888.00 2015-09-18 05:51:05.913 261 11072.26 104.90 54886.25 88888.00 2015-09-18 05:51:06.413 261 11072.16 104.86 54886.40 88888.00 2015-09-18 05:51:06.913 261 11072.01 104.85 54886.54 88888.00 2015-09-18 05:51:07.413 261 11071.95 104.77 54886.63 88888.00 2015-09-18 05:51:07.913 261 11071.84 104.76 54886.73 88888.00 2015-09-18 05:51:08.413 261 11071.74 104.76 54886.82 88888.00 2015-09-18 05:51:08.913 261 11071.63 104.75 54886.97 88888.00 2015-09-18 05:51:09.413 261 11071.54 104.76 54887.06 88888.00 2015-09-18 05:51:09.913 261 11071.39 104.82 54887.15 88888.00 2015-09-18 05:51:10.413 261 11071.33 104.85 54887.23 88888.00 2015-09-18 05:51:10.913 261 11071.26 104.84 54887.25 88888.00 2015-09-18 05:51:11.413 261 11071.18 104.80 54887.35 88888.00 2015-09-18 05:51:11.913 261 11071.08 104.76 54887.47 88888.00 2015-09-18 05:51:12.413 261 11070.99 104.73 54887.56 88888.00 2015-09-18 05:51:12.913 261 11070.84 104.68 54887.60 88888.00 2015-09-18 05:51:13.413 261 11070.78 104.68 54887.73 88888.00 2015-09-18 05:51:13.913 261 11070.69 104.65 54887.76 88888.00 2015-09-18 05:51:14.413 261 11070.58 104.60 54887.81 88888.00 2015-09-18 05:51:14.913 261 11070.49 104.58 54887.89 88888.00 2015-09-18 05:51:15.413 261 11070.34 104.57 54887.93 88888.00 2015-09-18 05:51:15.913 261 11070.21 104.55 54887.99 88888.00 2015-09-18 05:51:16.413 261 11070.06 104.49 54888.03 88888.00 2015-09-18 05:51:16.913 261 11070.00 104.43 54888.14 88888.00 2015-09-18 05:51:17.413 261 11069.93 104.41 54888.22 88888.00 2015-09-18 05:51:17.913 261 11069.70 104.42 54888.27 88888.00 2015-09-18 05:51:18.413 261 11069.61 104.38 54888.39 88888.00 2015-09-18 05:51:18.913 261 11069.58 104.30 54888.48 88888.00 2015-09-18 05:51:19.413 261 11069.48 104.27 54888.54 88888.00 2015-09-18 05:51:19.913 261 11069.44 104.32 54888.63 88888.00 2015-09-18 05:51:20.413 261 11069.33 104.30 54888.74 88888.00 2015-09-18 05:51:20.913 261 11069.22 104.23 54888.78 88888.00 2015-09-18 05:51:21.413 261 11069.04 104.18 54888.81 88888.00 2015-09-18 05:51:21.913 261 11068.91 104.13 54888.90 88888.00 2015-09-18 05:51:22.413 261 11068.81 104.09 54888.97 88888.00 2015-09-18 05:51:22.913 261 11068.69 104.12 54889.04 88888.00 2015-09-18 05:51:23.413 261 11068.62 104.13 54889.10 88888.00 2015-09-18 05:51:23.913 261 11068.50 104.12 54889.16 88888.00 2015-09-18 05:51:24.413 261 11068.39 104.09 54889.24 88888.00 2015-09-18 05:51:24.913 261 11068.39 104.12 54889.35 88888.00 2015-09-18 05:51:25.413 261 11068.29 104.13 54889.42 88888.00 2015-09-18 05:51:25.913 261 11068.13 104.09 54889.47 88888.00 2015-09-18 05:51:26.413 261 11068.02 104.09 54889.57 88888.00 2015-09-18 05:51:26.913 261 11067.96 104.10 54889.65 88888.00 2015-09-18 05:51:27.413 261 11067.82 104.08 54889.73 88888.00 2015-09-18 05:51:27.913 261 11067.72 104.13 54889.86 88888.00 2015-09-18 05:51:28.413 261 11067.61 104.18 54889.88 88888.00 2015-09-18 05:51:28.913 261 11067.47 104.26 54889.83 88888.00 2015-09-18 05:51:29.413 261 11067.41 104.25 54889.84 88888.00 2015-09-18 05:51:29.913 261 11067.35 104.18 54889.96 88888.00 2015-09-18 05:51:30.413 261 11067.29 104.14 54890.04 88888.00 2015-09-18 05:51:30.913 261 11067.14 104.12 54890.10 88888.00 2015-09-18 05:51:31.413 261 11067.04 104.08 54890.17 88888.00 2015-09-18 05:51:31.913 261 11066.94 104.05 54890.26 88888.00 2015-09-18 05:51:32.413 261 11066.89 104.05 54890.35 88888.00 2015-09-18 05:51:32.913 261 11066.73 104.09 54890.42 88888.00 2015-09-18 05:51:33.413 261 11066.67 104.15 54890.46 88888.00 2015-09-18 05:51:33.913 261 11066.55 104.15 54890.48 88888.00 2015-09-18 05:51:34.413 261 11066.45 104.16 54890.54 88888.00 2015-09-18 05:51:34.913 261 11066.35 104.20 54890.59 88888.00 2015-09-18 05:51:35.413 261 11066.25 104.24 54890.65 88888.00 2015-09-18 05:51:35.913 261 11066.14 104.25 54890.74 88888.00 2015-09-18 05:51:36.413 261 11066.08 104.21 54890.81 88888.00 2015-09-18 05:51:36.913 261 11065.94 104.29 54890.85 88888.00 2015-09-18 05:51:37.413 261 11065.87 104.32 54890.93 88888.00 2015-09-18 05:51:37.913 261 11065.74 104.30 54891.01 88888.00 2015-09-18 05:51:38.413 261 11065.63 104.29 54891.08 88888.00 2015-09-18 05:51:38.913 261 11065.53 104.33 54891.16 88888.00 2015-09-18 05:51:39.413 261 11065.46 104.33 54891.17 88888.00 2015-09-18 05:51:39.913 261 11065.35 104.37 54891.17 88888.00 2015-09-18 05:51:40.413 261 11065.25 104.43 54891.20 88888.00 2015-09-18 05:51:40.913 261 11065.19 104.47 54891.28 88888.00 2015-09-18 05:51:41.413 261 11065.09 104.51 54891.29 88888.00 2015-09-18 05:51:41.913 261 11065.01 104.57 54891.35 88888.00 2015-09-18 05:51:42.413 261 11064.89 104.59 54891.36 88888.00 2015-09-18 05:51:42.913 261 11064.78 104.66 54891.44 88888.00 2015-09-18 05:51:43.413 261 11064.68 104.72 54891.52 88888.00 2015-09-18 05:51:43.913 261 11064.61 104.71 54891.58 88888.00 2015-09-18 05:51:44.413 261 11064.56 104.71 54891.64 88888.00 2015-09-18 05:51:44.913 261 11064.47 104.75 54891.70 88888.00 2015-09-18 05:51:45.413 261 11064.37 104.82 54891.77 88888.00 2015-09-18 05:51:45.913 261 11064.30 104.85 54891.86 88888.00 2015-09-18 05:51:46.413 261 11064.18 104.94 54891.93 88888.00 2015-09-18 05:51:46.913 261 11064.06 105.02 54892.02 88888.00 2015-09-18 05:51:47.413 261 11063.97 105.07 54892.10 88888.00 2015-09-18 05:51:47.913 261 11063.96 105.11 54892.03 88888.00 2015-09-18 05:51:48.413 261 11063.84 105.18 54892.11 88888.00 2015-09-18 05:51:48.913 261 11063.73 105.27 54892.32 88888.00 2015-09-18 05:51:49.413 261 11063.63 105.31 54892.34 88888.00 2015-09-18 05:51:49.913 261 11063.55 105.36 54892.37 88888.00 2015-09-18 05:51:50.413 261 11063.48 105.41 54892.42 88888.00 2015-09-18 05:51:50.913 261 11063.38 105.42 54892.42 88888.00 2015-09-18 05:51:51.413 261 11063.29 105.49 54892.47 88888.00 2015-09-18 05:51:51.913 261 11063.21 105.59 54892.60 88888.00 2015-09-18 05:51:52.413 261 11063.07 105.68 54892.67 88888.00 2015-09-18 05:51:52.913 261 11063.01 105.78 54892.77 88888.00 2015-09-18 05:51:53.413 261 11062.86 105.84 54892.89 88888.00 2015-09-18 05:51:53.913 261 11062.74 105.87 54892.92 88888.00 2015-09-18 05:51:54.413 261 11062.63 105.95 54892.93 88888.00 2015-09-18 05:51:54.913 261 11062.56 106.03 54893.07 88888.00 2015-09-18 05:51:55.413 261 11062.49 106.10 54893.13 88888.00 2015-09-18 05:51:55.913 261 11062.42 106.16 54893.28 88888.00 2015-09-18 05:51:56.413 261 11062.37 106.24 54893.34 88888.00 2015-09-18 05:51:56.913 261 11062.28 106.33 54893.40 88888.00 2015-09-18 05:51:57.413 261 11062.13 106.42 54893.51 88888.00 2015-09-18 05:51:57.913 261 11062.02 106.54 54893.56 88888.00 2015-09-18 05:51:58.413 261 11061.92 106.62 54893.64 88888.00 2015-09-18 05:51:58.913 261 11061.84 106.70 54893.68 88888.00 2015-09-18 05:51:59.413 261 11061.80 106.79 54893.54 88888.00 2015-09-18 05:51:59.913 261 11061.71 106.86 54893.73 88888.00 2015-09-18 05:52:00.413 261 11061.58 106.92 54894.00 88888.00 2015-09-18 05:52:00.913 261 11061.54 107.01 54894.17 88888.00 2015-09-18 05:52:01.413 261 11061.50 107.06 54894.23 88888.00 2015-09-18 05:52:01.913 261 11061.45 107.09 54894.27 88888.00 2015-09-18 05:52:02.413 261 11061.38 107.13 54894.33 88888.00 2015-09-18 05:52:02.913 261 11061.33 107.20 54894.47 88888.00 2015-09-18 05:52:03.413 261 11061.25 107.27 54894.67 88888.00 2015-09-18 05:52:03.913 261 11061.16 107.38 54894.77 88888.00 2015-09-18 05:52:04.413 261 11061.14 107.46 54894.86 88888.00 2015-09-18 05:52:04.913 261 11061.08 107.54 54894.97 88888.00 2015-09-18 05:52:05.413 261 11061.07 107.58 54895.14 88888.00 2015-09-18 05:52:05.913 261 11061.08 107.62 54895.28 88888.00 2015-09-18 05:52:06.413 261 11061.04 107.70 54895.39 88888.00 2015-09-18 05:52:06.913 261 11061.01 107.76 54895.41 88888.00 2015-09-18 05:52:07.413 261 11060.99 107.84 54895.56 88888.00 2015-09-18 05:52:07.913 261 11060.92 107.92 54895.70 88888.00 2015-09-18 05:52:08.413 261 11060.93 107.94 54895.88 88888.00 2015-09-18 05:52:08.913 261 11060.95 107.98 54896.09 88888.00 2015-09-18 05:52:09.413 261 11060.86 108.02 54896.18 88888.00 2015-09-18 05:52:09.913 261 11060.78 108.05 54896.25 88888.00 2015-09-18 05:52:10.413 261 11060.76 108.13 54896.33 88888.00 2015-09-18 05:52:10.913 261 11060.71 108.23 54896.45 88888.00 2015-09-18 05:52:11.413 261 11060.66 108.24 54896.53 88888.00 2015-09-18 05:52:11.913 261 11060.64 108.26 54896.66 88888.00 2015-09-18 05:52:12.413 261 11060.54 108.29 54896.79 88888.00 2015-09-18 05:52:12.913 261 11060.55 108.28 54896.93 88888.00 2015-09-18 05:52:13.413 261 11060.60 108.31 54897.00 88888.00 2015-09-18 05:52:13.913 261 11060.56 108.36 54897.11 88888.00 2015-09-18 05:52:14.413 261 11060.50 108.44 54897.19 88888.00 2015-09-18 05:52:14.913 261 11060.48 108.46 54897.31 88888.00 2015-09-18 05:52:15.413 261 11060.50 108.47 54897.39 88888.00 2015-09-18 05:52:15.913 261 11060.43 108.47 54897.42 88888.00 2015-09-18 05:52:16.413 261 11060.38 108.51 54897.47 88888.00 2015-09-18 05:52:16.913 261 11060.30 108.58 54897.67 88888.00 2015-09-18 05:52:17.413 261 11060.27 108.61 54897.76 88888.00 2015-09-18 05:52:17.913 261 11060.29 108.68 54897.91 88888.00 2015-09-18 05:52:18.413 261 11060.23 108.70 54897.96 88888.00 2015-09-18 05:52:18.913 261 11060.15 108.68 54898.04 88888.00 2015-09-18 05:52:19.413 261 11060.08 108.68 54898.22 88888.00 2015-09-18 05:52:19.913 261 11060.09 108.70 54898.33 88888.00 2015-09-18 05:52:20.413 261 11060.04 108.72 54898.44 88888.00 2015-09-18 05:52:20.913 261 11059.97 108.76 54898.60 88888.00 2015-09-18 05:52:21.413 261 11059.97 108.79 54898.72 88888.00 2015-09-18 05:52:21.913 261 11059.97 108.79 54898.80 88888.00 2015-09-18 05:52:22.413 261 11059.94 108.81 54898.91 88888.00 2015-09-18 05:52:22.913 261 11059.89 108.82 54898.98 88888.00 2015-09-18 05:52:23.413 261 11059.88 108.81 54899.03 88888.00 2015-09-18 05:52:23.913 261 11059.86 108.81 54899.13 88888.00 2015-09-18 05:52:24.413 261 11059.87 108.78 54899.22 88888.00 2015-09-18 05:52:24.913 261 11059.91 108.77 54899.28 88888.00 2015-09-18 05:52:25.413 261 11059.88 108.73 54899.39 88888.00 2015-09-18 05:52:25.913 261 11059.87 108.76 54899.56 88888.00 2015-09-18 05:52:26.413 261 11059.91 108.78 54899.59 88888.00 2015-09-18 05:52:26.913 261 11059.91 108.76 54899.66 88888.00 2015-09-18 05:52:27.413 261 11059.94 108.74 54899.70 88888.00 2015-09-18 05:52:27.913 261 11059.98 108.77 54899.86 88888.00 2015-09-18 05:52:28.413 261 11059.92 108.78 54899.93 88888.00 2015-09-18 05:52:28.913 261 11059.92 108.74 54900.03 88888.00 2015-09-18 05:52:29.413 261 11059.99 108.72 54900.11 88888.00 2015-09-18 05:52:29.913 261 11060.09 108.71 54900.19 88888.00 2015-09-18 05:52:30.413 261 11060.13 108.69 54900.26 88888.00 2015-09-18 05:52:30.913 261 11060.10 108.68 54900.45 88888.00 2015-09-18 05:52:31.413 261 11060.13 108.70 54900.56 88888.00 2015-09-18 05:52:31.913 261 11060.14 108.69 54900.55 88888.00 2015-09-18 05:52:32.413 261 11060.19 108.74 54900.61 88888.00 2015-09-18 05:52:32.913 261 11060.28 108.76 54900.65 88888.00 2015-09-18 05:52:33.413 261 11060.22 108.76 54900.79 88888.00 2015-09-18 05:52:33.913 261 11060.23 108.77 54900.88 88888.00 2015-09-18 05:52:34.413 261 11060.25 108.71 54900.98 88888.00 2015-09-18 05:52:34.913 261 11060.24 108.70 54901.15 88888.00 2015-09-18 05:52:35.413 261 11060.29 108.71 54901.21 88888.00 2015-09-18 05:52:35.913 261 11060.30 108.69 54901.29 88888.00 2015-09-18 05:52:36.413 261 11060.35 108.65 54901.45 88888.00 2015-09-18 05:52:36.913 261 11060.39 108.62 54901.51 88888.00 2015-09-18 05:52:37.413 261 11060.38 108.61 54901.53 88888.00 2015-09-18 05:52:37.913 261 11060.40 108.58 54901.64 88888.00 2015-09-18 05:52:38.413 261 11060.39 108.53 54901.77 88888.00 2015-09-18 05:52:38.913 261 11060.45 108.49 54901.85 88888.00 2015-09-18 05:52:39.413 261 11060.54 108.47 54901.89 88888.00 2015-09-18 05:52:39.913 261 11060.54 108.43 54901.95 88888.00 2015-09-18 05:52:40.413 261 11060.56 108.39 54901.98 88888.00 2015-09-18 05:52:40.913 261 11060.54 108.41 54902.08 88888.00 2015-09-18 05:52:41.413 261 11060.60 108.41 54902.17 88888.00 2015-09-18 05:52:41.913 261 11060.62 108.36 54902.21 88888.00 2015-09-18 05:52:42.413 261 11060.64 108.36 54902.23 88888.00 2015-09-18 05:52:42.913 261 11060.66 108.36 54902.30 88888.00 2015-09-18 05:52:43.413 261 11060.72 108.30 54902.34 88888.00 2015-09-18 05:52:43.913 261 11060.78 108.23 54902.39 88888.00 2015-09-18 05:52:44.413 261 11060.83 108.18 54902.41 88888.00 2015-09-18 05:52:44.913 261 11060.87 108.12 54902.48 88888.00 2015-09-18 05:52:45.404 261 11060.91 108.10 54902.56 88888.00 2015-09-18 05:52:45.904 261 11060.93 108.07 54902.58 88888.00 2015-09-18 05:52:46.404 261 11060.96 108.09 54902.67 88888.00 2015-09-18 05:52:46.904 261 11060.99 108.04 54902.70 88888.00 2015-09-18 05:52:47.404 261 11060.99 107.97 54902.76 88888.00 2015-09-18 05:52:47.904 261 11061.01 107.98 54902.85 88888.00 2015-09-18 05:52:48.404 261 11061.06 107.92 54902.94 88888.00 2015-09-18 05:52:48.904 261 11061.08 107.88 54902.94 88888.00 2015-09-18 05:52:49.404 261 11061.08 107.85 54903.00 88888.00 2015-09-18 05:52:49.904 261 11061.11 107.85 54903.03 88888.00 2015-09-18 05:52:50.404 261 11061.17 107.82 54903.03 88888.00 2015-09-18 05:52:50.904 261 11061.17 107.82 54903.16 88888.00 2015-09-18 05:52:51.404 261 11061.17 107.79 54903.17 88888.00 2015-09-18 05:52:51.904 261 11061.14 107.81 54903.19 88888.00 2015-09-18 05:52:52.404 261 11061.16 107.77 54903.16 88888.00 2015-09-18 05:52:52.904 261 11061.29 107.78 54903.13 88888.00 2015-09-18 05:52:53.404 261 11061.33 107.85 54903.18 88888.00 2015-09-18 05:52:53.904 261 11061.35 107.80 54903.21 88888.00 2015-09-18 05:52:54.404 261 11061.35 107.71 54903.25 88888.00 2015-09-18 05:52:54.904 261 11061.41 107.71 54903.25 88888.00 2015-09-18 05:52:55.404 261 11061.44 107.69 54903.30 88888.00 2015-09-18 05:52:55.904 261 11061.46 107.72 54903.33 88888.00 2015-09-18 05:52:56.404 261 11061.49 107.69 54903.37 88888.00 2015-09-18 05:52:56.904 261 11061.51 107.72 54903.30 88888.00 2015-09-18 05:52:57.404 261 11061.60 107.71 54903.30 88888.00 2015-09-18 05:52:57.904 261 11061.61 107.68 54903.34 88888.00 2015-09-18 05:52:58.404 261 11061.63 107.68 54903.42 88888.00 2015-09-18 05:52:58.904 261 11061.67 107.68 54903.47 88888.00 2015-09-18 05:52:59.404 261 11061.77 107.65 54903.40 88888.00 2015-09-18 05:52:59.904 261 11061.86 107.64 54903.37 88888.00 2015-09-18 05:53:00.404 261 11061.88 107.63 54903.42 88888.00 2015-09-18 05:53:00.904 261 11061.92 107.63 54903.48 88888.00 2015-09-18 05:53:01.404 261 11061.97 107.63 54903.48 88888.00 2015-09-18 05:53:01.904 261 11061.96 107.67 54903.46 88888.00 2015-09-18 05:53:02.404 261 11062.01 107.62 54903.48 88888.00 2015-09-18 05:53:02.904 261 11062.07 107.55 54903.48 88888.00 2015-09-18 05:53:03.404 261 11062.11 107.54 54903.54 88888.00 2015-09-18 05:53:03.904 261 11062.17 107.50 54903.53 88888.00 2015-09-18 05:53:04.404 261 11062.21 107.45 54903.46 88888.00 2015-09-18 05:53:04.904 261 11062.28 107.48 54903.45 88888.00 2015-09-18 05:53:05.404 261 11062.29 107.48 54903.42 88888.00 2015-09-18 05:53:05.904 261 11062.34 107.46 54903.45 88888.00 2015-09-18 05:53:06.404 261 11062.42 107.41 54903.45 88888.00 2015-09-18 05:53:06.904 261 11062.52 107.38 54903.40 88888.00 2015-09-18 05:53:07.404 261 11062.59 107.39 54903.34 88888.00 2015-09-18 05:53:07.904 261 11062.60 107.35 54903.33 88888.00 2015-09-18 05:53:08.404 261 11062.58 107.34 54903.37 88888.00 2015-09-18 05:53:08.904 261 11062.61 107.28 54903.29 88888.00 2015-09-18 05:53:09.404 261 11062.59 107.30 54903.26 88888.00 2015-09-18 05:53:09.904 261 11062.63 107.27 54903.19 88888.00 2015-09-18 05:53:10.404 261 11062.68 107.26 54903.11 88888.00 2015-09-18 05:53:10.904 261 11062.68 107.28 54903.08 88888.00 2015-09-18 05:53:11.404 261 11062.70 107.30 54903.02 88888.00 2015-09-18 05:53:11.904 261 11062.76 107.31 54903.03 88888.00 2015-09-18 05:53:12.404 261 11062.78 107.20 54903.03 88888.00 2015-09-18 05:53:12.904 261 11062.78 107.13 54902.98 88888.00 2015-09-18 05:53:13.404 261 11062.71 107.09 54902.95 88888.00 2015-09-18 05:53:13.904 261 11062.74 107.05 54902.95 88888.00 2015-09-18 05:53:14.404 261 11062.85 107.00 54902.93 88888.00 2015-09-18 05:53:14.904 261 11062.82 106.95 54902.94 88888.00 2015-09-18 05:53:15.404 261 11062.86 106.91 54902.89 88888.00 2015-09-18 05:53:15.904 261 11062.87 106.89 54902.93 88888.00 2015-09-18 05:53:16.404 261 11062.87 106.87 54902.89 88888.00 2015-09-18 05:53:16.904 261 11062.82 106.80 54902.86 88888.00 2015-09-18 05:53:17.404 261 11062.85 106.78 54902.83 88888.00 2015-09-18 05:53:17.904 261 11062.89 106.78 54902.81 88888.00 2015-09-18 05:53:18.404 261 11062.92 106.79 54902.76 88888.00 2015-09-18 05:53:18.904 261 11062.89 106.78 54902.66 88888.00 2015-09-18 05:53:19.404 261 11062.89 106.78 54902.52 88888.00 2015-09-18 05:53:19.904 261 11062.90 106.75 54902.45 88888.00 2015-09-18 05:53:20.404 261 11062.89 106.69 54902.51 88888.00 2015-09-18 05:53:20.904 261 11062.96 106.65 54902.50 88888.00 2015-09-18 05:53:21.404 261 11062.99 106.55 54902.45 88888.00 2015-09-18 05:53:21.904 261 11062.97 106.54 54902.49 88888.00 2015-09-18 05:53:22.404 261 11062.97 106.49 54902.45 88888.00 2015-09-18 05:53:22.904 261 11063.01 106.46 54902.40 88888.00 2015-09-18 05:53:23.404 261 11063.01 106.38 54902.34 88888.00 2015-09-18 05:53:23.904 261 11063.02 106.33 54902.29 88888.00 2015-09-18 05:53:24.404 261 11063.08 106.26 54902.19 88888.00 2015-09-18 05:53:24.904 261 11063.10 106.21 54902.08 88888.00 2015-09-18 05:53:25.404 261 11063.13 106.20 54902.07 88888.00 2015-09-18 05:53:25.904 261 11063.11 106.20 54902.03 88888.00 2015-09-18 05:53:26.404 261 11063.10 106.20 54901.99 88888.00 2015-09-18 05:53:26.904 261 11063.10 106.12 54901.89 88888.00 2015-09-18 05:53:27.404 261 11063.11 106.10 54901.87 88888.00 2015-09-18 05:53:27.904 261 11063.17 106.12 54901.82 88888.00 2015-09-18 05:53:28.404 261 11063.20 106.07 54901.77 88888.00 2015-09-18 05:53:28.904 261 11063.18 106.01 54901.71 88888.00 2015-09-18 05:53:29.404 261 11063.17 105.94 54901.64 88888.00 2015-09-18 05:53:29.904 261 11063.17 105.91 54901.53 88888.00 2015-09-18 05:53:30.404 261 11063.10 105.84 54901.53 88888.00 2015-09-18 05:53:30.904 261 11063.08 105.86 54901.56 88888.00 2015-09-18 05:53:31.404 261 11063.15 105.85 54901.46 88888.00 2015-09-18 05:53:31.904 261 11063.21 105.74 54901.40 88888.00 2015-09-18 05:53:32.404 261 11063.18 105.65 54901.31 88888.00 2015-09-18 05:53:32.904 261 11063.17 105.61 54901.19 88888.00 2015-09-18 05:53:33.404 261 11063.18 105.58 54901.10 88888.00 2015-09-18 05:53:33.904 261 11063.17 105.51 54901.05 88888.00 2015-09-18 05:53:34.404 261 11063.23 105.47 54901.01 88888.00 2015-09-18 05:53:34.904 261 11063.25 105.44 54900.93 88888.00 2015-09-18 05:53:35.404 261 11063.28 105.45 54900.89 88888.00 2015-09-18 05:53:35.904 261 11063.31 105.40 54901.01 88888.00 2015-09-18 05:53:36.404 261 11063.25 105.35 54900.85 88888.00 2015-09-18 05:53:36.904 261 11063.29 105.25 54900.67 88888.00 2015-09-18 05:53:37.404 261 11063.31 105.23 54900.62 88888.00 2015-09-18 05:53:37.904 261 11063.29 105.13 54900.54 88888.00 2015-09-18 05:53:38.404 261 11063.26 105.11 54900.55 88888.00 2015-09-18 05:53:38.904 261 11063.23 105.10 54900.54 88888.00 2015-09-18 05:53:39.404 261 11063.18 105.07 54900.47 88888.00 2015-09-18 05:53:39.904 261 11063.20 105.01 54900.47 88888.00 2015-09-18 05:53:40.404 261 11063.20 105.00 54900.46 88888.00 2015-09-18 05:53:40.904 261 11063.13 104.97 54900.37 88888.00 2015-09-18 05:53:41.404 261 11063.11 104.93 54900.30 88888.00 2015-09-18 05:53:41.904 261 11063.11 104.90 54900.22 88888.00 2015-09-18 05:53:42.404 261 11063.13 104.86 54900.13 88888.00 2015-09-18 05:53:42.904 261 11063.15 104.74 54900.07 88888.00 2015-09-18 05:53:43.404 261 11063.11 104.67 54900.05 88888.00 2015-09-18 05:53:43.904 261 11063.15 104.59 54900.01 88888.00 2015-09-18 05:53:44.404 261 11063.13 104.52 54899.98 88888.00 2015-09-18 05:53:44.904 261 11063.08 104.52 54899.95 88888.00 2015-09-18 05:53:45.404 261 11063.05 104.44 54899.87 88888.00 2015-09-18 05:53:45.904 261 11063.07 104.41 54899.84 88888.00 2015-09-18 05:53:46.404 261 11063.07 104.33 54899.82 88888.00 2015-09-18 05:53:46.904 261 11063.06 104.32 54899.74 88888.00 2015-09-18 05:53:47.404 261 11063.06 104.26 54899.70 88888.00 2015-09-18 05:53:47.904 261 11063.13 104.20 54899.63 88888.00 2015-09-18 05:53:48.404 261 11063.17 104.18 54899.60 88888.00 2015-09-18 05:53:48.904 261 11063.13 104.18 54899.53 88888.00 2015-09-18 05:53:49.404 261 11063.12 104.12 54899.57 88888.00 2015-09-18 05:53:49.904 261 11063.08 104.07 54899.51 88888.00 2015-09-18 05:53:50.404 261 11063.12 104.10 54899.47 88888.00 2015-09-18 05:53:50.904 261 11063.11 104.10 54899.45 88888.00 2015-09-18 05:53:51.404 261 11063.11 104.04 54899.43 88888.00 2015-09-18 05:53:51.904 261 11063.12 103.98 54899.39 88888.00 2015-09-18 05:53:52.404 261 11063.10 103.92 54899.39 88888.00 2015-09-18 05:53:52.904 261 11063.05 103.91 54899.35 88888.00 2015-09-18 05:53:53.404 261 11063.06 103.96 54899.35 88888.00 2015-09-18 05:53:53.904 261 11062.99 103.97 54899.31 88888.00 2015-09-18 05:53:54.404 261 11062.96 103.93 54899.23 88888.00 2015-09-18 05:53:54.904 261 11062.94 103.91 54899.21 88888.00 2015-09-18 05:53:55.404 261 11062.97 103.88 54899.21 88888.00 2015-09-18 05:53:55.904 261 11062.96 103.89 54899.25 88888.00 2015-09-18 05:53:56.404 261 11062.96 103.84 54899.25 88888.00 2015-09-18 05:53:56.904 261 11062.89 103.79 54899.21 88888.00 2015-09-18 05:53:57.404 261 11062.92 103.79 54899.30 88888.00 2015-09-18 05:53:57.904 261 11062.90 103.76 54899.25 88888.00 2015-09-18 05:53:58.404 261 11062.81 103.78 54899.24 88888.00 2015-09-18 05:53:58.904 261 11062.85 103.82 54899.21 88888.00 2015-09-18 05:53:59.404 261 11062.82 103.73 54899.26 88888.00 2015-09-18 05:53:59.904 261 11062.76 103.72 54899.27 88888.00 2015-09-18 05:54:00.404 261 11062.73 103.65 54899.23 88888.00 2015-09-18 05:54:00.904 261 11062.70 103.64 54899.19 88888.00 2015-09-18 05:54:01.404 261 11062.71 103.65 54899.21 88888.00 2015-09-18 05:54:01.904 261 11062.69 103.63 54899.22 88888.00 2015-09-18 05:54:02.404 261 11062.59 103.63 54899.14 88888.00 2015-09-18 05:54:02.904 261 11062.54 103.58 54899.08 88888.00 2015-09-18 05:54:03.404 261 11062.54 103.58 54899.03 88888.00 2015-09-18 05:54:03.904 261 11062.53 103.61 54898.93 88888.00 2015-09-18 05:54:04.404 261 11062.45 103.64 54898.96 88888.00 2015-09-18 05:54:04.904 261 11062.44 103.67 54899.04 88888.00 2015-09-18 05:54:05.404 261 11062.42 103.67 54899.04 88888.00 2015-09-18 05:54:05.904 261 11062.34 103.67 54899.08 88888.00 2015-09-18 05:54:06.404 261 11062.31 103.68 54899.06 88888.00 2015-09-18 05:54:06.904 261 11062.26 103.72 54899.05 88888.00 2015-09-18 05:54:07.404 261 11062.18 103.72 54898.98 88888.00 2015-09-18 05:54:07.904 261 11062.18 103.64 54898.95 88888.00 2015-09-18 05:54:08.404 261 11062.17 103.61 54898.99 88888.00 2015-09-18 05:54:08.904 261 11062.11 103.62 54899.03 88888.00 2015-09-18 05:54:09.404 261 11062.10 103.56 54899.04 88888.00 2015-09-18 05:54:09.904 261 11062.06 103.58 54899.09 88888.00 2015-09-18 05:54:10.404 261 11062.05 103.55 54899.14 88888.00 2015-09-18 05:54:10.904 261 11062.02 103.51 54899.08 88888.00 2015-09-18 05:54:11.404 261 11061.98 103.56 54899.08 88888.00 2015-09-18 05:54:11.904 261 11061.92 103.53 54899.07 88888.00 2015-09-18 05:54:12.404 261 11061.92 103.50 54899.07 88888.00 2015-09-18 05:54:12.904 261 11061.91 103.55 54899.10 88888.00 2015-09-18 05:54:13.404 261 11061.91 103.50 54899.05 88888.00 2015-09-18 05:54:13.904 261 11061.85 103.48 54899.06 88888.00 2015-09-18 05:54:14.404 261 11061.84 103.48 54899.05 88888.00 2015-09-18 05:54:14.904 261 11061.85 103.49 54899.01 88888.00 2015-09-18 05:54:15.404 261 11061.82 103.46 54899.05 88888.00 2015-09-18 05:54:15.904 261 11061.82 103.47 54899.05 88888.00 2015-09-18 05:54:16.404 261 11061.77 103.51 54899.01 88888.00 2015-09-18 05:54:16.904 261 11061.74 103.50 54898.98 88888.00 2015-09-18 05:54:17.404 261 11061.70 103.46 54898.95 88888.00 2015-09-18 05:54:17.904 261 11061.66 103.40 54898.93 88888.00 2015-09-18 05:54:18.404 261 11061.59 103.41 54898.88 88888.00 2015-09-18 05:54:18.904 261 11061.53 103.40 54898.88 88888.00 2015-09-18 05:54:19.404 261 11061.50 103.39 54898.91 88888.00 2015-09-18 05:54:19.904 261 11061.54 103.41 54898.89 88888.00 2015-09-18 05:54:20.404 261 11061.53 103.40 54898.89 88888.00 2015-09-18 05:54:20.904 261 11061.50 103.39 54898.88 88888.00 2015-09-18 05:54:21.404 261 11061.49 103.46 54898.90 88888.00 2015-09-18 05:54:21.904 261 11061.50 103.53 54898.93 88888.00 2015-09-18 05:54:22.404 261 11061.41 103.54 54898.92 88888.00 2015-09-18 05:54:22.904 261 11061.35 103.50 54898.80 88888.00 2015-09-18 05:54:23.404 261 11061.35 103.56 54898.74 88888.00 2015-09-18 05:54:23.904 261 11061.39 103.56 54898.80 88888.00 2015-09-18 05:54:24.404 261 11061.39 103.48 54898.84 88888.00 2015-09-18 05:54:24.904 261 11061.32 103.46 54898.84 88888.00 2015-09-18 05:54:25.404 261 11061.30 103.47 54898.86 88888.00 2015-09-18 05:54:25.904 261 11061.34 103.45 54898.86 88888.00 2015-09-18 05:54:26.404 261 11061.39 103.42 54898.84 88888.00 2015-09-18 05:54:26.904 261 11061.38 103.44 54898.80 88888.00 2015-09-18 05:54:27.404 261 11061.35 103.42 54898.74 88888.00 2015-09-18 05:54:27.904 261 11061.34 103.41 54898.71 88888.00 2015-09-18 05:54:28.404 261 11061.32 103.41 54898.77 88888.00 2015-09-18 05:54:28.904 261 11061.27 103.38 54898.71 88888.00 2015-09-18 05:54:29.404 261 11061.25 103.36 54898.66 88888.00 2015-09-18 05:54:29.904 261 11061.29 103.29 54898.72 88888.00 2015-09-18 05:54:30.404 261 11061.34 103.25 54898.68 88888.00 2015-09-18 05:54:30.904 261 11061.39 103.27 54898.52 88888.00 2015-09-18 05:54:31.404 261 11061.40 103.24 54898.49 88888.00 2015-09-18 05:54:31.904 261 11061.40 103.23 54898.55 88888.00 2015-09-18 05:54:32.404 261 11061.38 103.25 54898.57 88888.00 2015-09-18 05:54:32.904 261 11061.43 103.22 54898.55 88888.00 2015-09-18 05:54:33.404 261 11061.45 103.30 54898.70 88888.00 2015-09-18 05:54:33.904 261 11061.49 103.31 54898.68 88888.00 2015-09-18 05:54:34.404 261 11061.48 103.22 54898.61 88888.00 2015-09-18 05:54:34.904 261 11061.53 103.21 54898.59 88888.00 2015-09-18 05:54:35.404 261 11061.56 103.14 54898.63 88888.00 2015-09-18 05:54:35.904 261 11061.58 103.17 54898.56 88888.00 2015-09-18 05:54:36.404 261 11061.55 103.23 54898.56 88888.00 2015-09-18 05:54:36.904 261 11061.54 103.16 54898.54 88888.00 2015-09-18 05:54:37.404 261 11061.56 103.17 54898.54 88888.00 2015-09-18 05:54:37.904 261 11061.56 103.14 54898.54 88888.00 2015-09-18 05:54:38.404 261 11061.56 103.03 54898.46 88888.00 2015-09-18 05:54:38.904 261 11061.55 103.05 54898.43 88888.00 2015-09-18 05:54:39.404 261 11061.63 102.99 54898.37 88888.00 2015-09-18 05:54:39.904 261 11061.67 102.98 54898.26 88888.00 2015-09-18 05:54:40.404 261 11061.64 102.99 54898.27 88888.00 2015-09-18 05:54:40.904 261 11061.67 102.89 54898.28 88888.00 2015-09-18 05:54:41.404 261 11061.69 102.91 54898.26 88888.00 2015-09-18 05:54:41.904 261 11061.76 102.91 54898.20 88888.00 2015-09-18 05:54:42.404 261 11061.80 102.89 54898.10 88888.00 2015-09-18 05:54:42.904 261 11061.86 102.88 54898.13 88888.00 2015-09-18 05:54:43.404 261 11061.86 102.88 54898.14 88888.00 2015-09-18 05:54:43.904 261 11061.84 102.87 54898.05 88888.00 2015-09-18 05:54:44.404 261 11061.86 102.83 54898.08 88888.00 2015-09-18 05:54:44.904 261 11061.88 102.85 54898.05 88888.00 2015-09-18 05:54:45.404 261 11061.92 102.81 54898.02 88888.00 2015-09-18 05:54:45.904 261 11061.98 102.74 54898.05 88888.00 2015-09-18 05:54:46.404 261 11062.05 102.75 54898.01 88888.00 2015-09-18 05:54:46.904 261 11062.07 102.77 54897.94 88888.00 2015-09-18 05:54:47.404 261 11062.11 102.77 54897.90 88888.00 2015-09-18 05:54:47.904 261 11062.13 102.73 54897.80 88888.00 2015-09-18 05:54:48.404 261 11062.13 102.75 54897.80 88888.00 2015-09-18 05:54:48.904 261 11062.13 102.73 54897.77 88888.00 2015-09-18 05:54:49.404 261 11062.19 102.65 54897.84 88888.00 2015-09-18 05:54:49.904 261 11062.22 102.60 54897.84 88888.00 2015-09-18 05:54:50.404 261 11062.16 102.58 54897.76 88888.00 2015-09-18 05:54:50.904 261 11062.16 102.61 54897.54 88888.00 2015-09-18 05:54:51.404 261 11062.21 102.65 54897.48 88888.00 2015-09-18 05:54:51.904 261 11062.27 102.69 54897.51 88888.00 2015-09-18 05:54:52.404 261 11062.26 102.66 54897.54 88888.00 2015-09-18 05:54:52.904 261 11062.31 102.61 54897.43 88888.00 2015-09-18 05:54:53.404 261 11062.29 102.58 54897.45 88888.00 2015-09-18 05:54:53.904 261 11062.33 102.56 54897.47 88888.00 2015-09-18 05:54:54.404 261 11062.32 102.58 54897.55 88888.00 2015-09-18 05:54:54.904 261 11062.35 102.56 54897.59 88888.00 2015-09-18 05:54:55.404 261 11062.40 102.56 54897.50 88888.00 2015-09-18 05:54:55.904 261 11062.38 102.61 54897.38 88888.00 2015-09-18 05:54:56.404 261 11062.40 102.62 54897.33 88888.00 2015-09-18 05:54:56.904 261 11062.39 102.64 54897.28 88888.00 2015-09-18 05:54:57.404 261 11062.43 102.65 54897.28 88888.00 2015-09-18 05:54:57.904 261 11062.50 102.64 54897.19 88888.00 2015-09-18 05:54:58.404 261 11062.55 102.64 54897.11 88888.00 2015-09-18 05:54:58.904 261 11062.56 102.62 54897.00 88888.00 2015-09-18 05:54:59.404 261 11062.56 102.61 54896.93 88888.00 2015-09-18 05:54:59.904 261 11062.59 102.60 54896.89 88888.00 2015-09-18 05:55:00.404 261 11062.60 102.57 54896.87 88888.00 2015-09-18 05:55:00.904 261 11062.65 102.55 54896.84 88888.00 2015-09-18 05:55:01.404 261 11062.68 102.58 54896.84 88888.00 2015-09-18 05:55:01.904 261 11062.70 102.54 54896.80 88888.00 2015-09-18 05:55:02.404 261 11062.71 102.60 54896.76 88888.00 2015-09-18 05:55:02.904 261 11062.75 102.58 54896.67 88888.00 2015-09-18 05:55:03.404 261 11062.84 102.64 54896.54 88888.00 2015-09-18 05:55:03.904 261 11062.86 102.69 54896.55 88888.00 2015-09-18 05:55:04.404 261 11062.82 102.72 54896.54 88888.00 2015-09-18 05:55:04.904 261 11062.87 102.74 54896.37 88888.00 2015-09-18 05:55:05.404 261 11062.92 102.80 54896.32 88888.00 2015-09-18 05:55:05.904 261 11062.97 102.85 54896.24 88888.00 2015-09-18 05:55:06.404 261 11062.97 102.86 54896.18 88888.00 2015-09-18 05:55:06.904 261 11063.10 102.81 54896.16 88888.00 2015-09-18 05:55:07.404 261 11063.22 102.77 54895.99 88888.00 2015-09-18 05:55:07.904 261 11063.26 102.75 54895.94 88888.00 2015-09-18 05:55:08.404 261 11063.22 102.79 54895.85 88888.00 2015-09-18 05:55:08.904 261 11063.23 102.85 54895.84 88888.00 2015-09-18 05:55:09.404 261 11063.26 102.89 54895.79 88888.00 2015-09-18 05:55:09.904 261 11063.32 102.95 54895.64 88888.00 2015-09-18 05:55:10.404 261 11063.36 102.96 54895.59 88888.00 2015-09-18 05:55:10.904 261 11063.39 102.94 54895.53 88888.00 2015-09-18 05:55:11.404 261 11063.46 102.96 54895.42 88888.00 2015-09-18 05:55:11.904 261 11063.48 102.96 54895.12 88888.00 2015-09-18 05:55:12.404 261 11063.49 102.97 54895.05 88888.00 2015-09-18 05:55:12.904 261 11063.50 103.04 54895.26 88888.00 2015-09-18 05:55:13.404 261 11063.58 103.09 54895.22 88888.00 2015-09-18 05:55:13.904 261 11063.62 103.19 54895.18 88888.00 2015-09-18 05:55:14.404 261 11063.57 103.23 54895.10 88888.00 2015-09-18 05:55:14.904 261 11063.64 103.20 54895.01 88888.00 2015-09-18 05:55:15.404 261 11063.73 103.20 54894.84 88888.00 2015-09-18 05:55:15.904 261 11063.79 103.21 54894.76 88888.00 2015-09-18 05:55:16.404 261 11063.84 103.21 54894.68 88888.00 2015-09-18 05:55:16.904 261 11063.85 103.23 54894.65 88888.00 2015-09-18 05:55:17.404 261 11063.91 103.28 54894.53 88888.00 2015-09-18 05:55:17.904 261 11063.95 103.28 54894.44 88888.00 2015-09-18 05:55:18.404 261 11063.99 103.27 54894.32 88888.00 2015-09-18 05:55:18.904 261 11064.06 103.22 54894.21 88888.00 2015-09-18 05:55:19.404 261 11064.12 103.23 54894.16 88888.00 2015-09-18 05:55:19.904 261 11064.16 103.27 54894.10 88888.00 2015-09-18 05:55:20.404 261 11064.16 103.30 54893.93 88888.00 2015-09-18 05:55:20.904 261 11064.21 103.31 54893.79 88888.00 2015-09-18 05:55:21.404 261 11064.22 103.34 54893.66 88888.00 2015-09-18 05:55:21.904 261 11064.27 103.41 54893.48 88888.00 2015-09-18 05:55:22.404 261 11064.27 103.44 54893.44 88888.00 2015-09-18 05:55:22.904 261 11064.36 103.49 54893.39 88888.00 2015-09-18 05:55:23.404 261 11064.32 103.47 54893.26 88888.00 2015-09-18 05:55:23.904 261 11064.31 103.42 54893.11 88888.00 2015-09-18 05:55:24.404 261 11064.32 103.42 54893.03 88888.00 2015-09-18 05:55:24.904 261 11064.38 103.38 54892.98 88888.00 2015-09-18 05:55:25.404 261 11064.41 103.34 54892.92 88888.00 2015-09-18 05:55:25.904 261 11064.43 103.38 54892.81 88888.00 2015-09-18 05:55:26.404 261 11064.49 103.45 54892.74 88888.00 2015-09-18 05:55:26.904 261 11064.52 103.42 54892.69 88888.00 2015-09-18 05:55:27.404 261 11064.51 103.42 54892.56 88888.00 2015-09-18 05:55:27.904 261 11064.53 103.46 54892.54 88888.00 2015-09-18 05:55:28.404 261 11064.57 103.46 54892.47 88888.00 2015-09-18 05:55:28.904 261 11064.56 103.49 54892.42 88888.00 2015-09-18 05:55:29.404 261 11064.57 103.54 54892.39 88888.00 2015-09-18 05:55:29.904 261 11064.61 103.51 54892.34 88888.00 2015-09-18 05:55:30.404 261 11064.62 103.48 54892.29 88888.00 2015-09-18 05:55:30.904 261 11064.64 103.51 54892.16 88888.00 2015-09-18 05:55:31.404 261 11064.63 103.56 54892.13 88888.00 2015-09-18 05:55:31.904 261 11064.67 103.59 54892.00 88888.00 2015-09-18 05:55:32.404 261 11064.65 103.61 54891.93 88888.00 2015-09-18 05:55:32.904 261 11064.68 103.58 54891.90 88888.00 2015-09-18 05:55:33.404 261 11064.65 103.67 54891.87 88888.00 2015-09-18 05:55:33.904 261 11064.65 103.72 54891.81 88888.00 2015-09-18 05:55:34.404 261 11064.65 103.72 54891.81 88888.00 2015-09-18 05:55:34.904 261 11064.57 103.78 54891.79 88888.00 2015-09-18 05:55:35.404 261 11064.54 103.87 54891.82 88888.00 2015-09-18 05:55:35.904 261 11064.62 103.89 54891.84 88888.00 2015-09-18 05:55:36.404 261 11064.61 103.83 54891.85 88888.00 2015-09-18 05:55:36.904 261 11064.62 103.88 54891.79 88888.00 2015-09-18 05:55:37.404 261 11064.58 103.90 54891.77 88888.00 2015-09-18 05:55:37.904 261 11064.58 103.89 54891.80 88888.00 2015-09-18 05:55:38.404 261 11064.52 103.97 54891.84 88888.00 2015-09-18 05:55:38.904 261 11064.51 104.05 54891.85 88888.00 2015-09-18 05:55:39.404 261 11064.51 104.06 54891.81 88888.00 2015-09-18 05:55:39.904 261 11064.48 104.09 54891.79 88888.00 2015-09-18 05:55:40.404 261 11064.51 104.09 54891.78 88888.00 2015-09-18 05:55:40.904 261 11064.47 104.13 54891.82 88888.00 2015-09-18 05:55:41.404 261 11064.46 104.14 54891.82 88888.00 2015-09-18 05:55:41.904 261 11064.44 104.21 54891.80 88888.00 2015-09-18 05:55:42.404 261 11064.47 104.30 54891.78 88888.00 2015-09-18 05:55:42.904 261 11064.43 104.32 54891.75 88888.00 2015-09-18 05:55:43.404 261 11064.41 104.33 54891.77 88888.00 2015-09-18 05:55:43.904 261 11064.44 104.37 54891.86 88888.00 2015-09-18 05:55:44.404 261 11064.47 104.41 54891.93 88888.00 2015-09-18 05:55:44.904 261 11064.43 104.49 54891.98 88888.00 2015-09-18 05:55:45.404 261 11064.42 104.51 54892.02 88888.00 2015-09-18 05:55:45.904 261 11064.41 104.54 54891.99 88888.00 2015-09-18 05:55:46.404 261 11064.40 104.61 54891.98 88888.00 2015-09-18 05:55:46.904 261 11064.37 104.72 54891.93 88888.00 2015-09-18 05:55:47.404 261 11064.31 104.75 54891.98 88888.00 2015-09-18 05:55:47.904 261 11064.23 104.80 54892.02 88888.00 2015-09-18 05:55:48.404 261 11064.17 104.84 54892.05 88888.00 2015-09-18 05:55:48.904 261 11064.12 104.84 54892.06 88888.00 2015-09-18 05:55:49.404 261 11064.11 104.88 54892.02 88888.00 2015-09-18 05:55:49.904 261 11064.09 104.99 54892.08 88888.00 2015-09-18 05:55:50.404 261 11064.01 105.02 54892.20 88888.00 2015-09-18 05:55:50.904 261 11063.94 105.03 54892.25 88888.00 2015-09-18 05:55:51.404 261 11063.88 105.09 54892.31 88888.00 2015-09-18 05:55:51.904 261 11063.84 105.10 54892.38 88888.00 2015-09-18 05:55:52.404 261 11063.85 105.11 54892.41 88888.00 2015-09-18 05:55:52.904 261 11063.85 105.20 54892.49 88888.00 2015-09-18 05:55:53.404 261 11063.74 105.32 54892.63 88888.00 2015-09-18 05:55:53.904 261 11063.65 105.39 54892.66 88888.00 2015-09-18 05:55:54.404 261 11063.65 105.45 54892.67 88888.00 2015-09-18 05:55:54.904 261 11063.63 105.50 54892.70 88888.00 2015-09-18 05:55:55.404 261 11063.60 105.53 54892.75 88888.00 2015-09-18 05:55:55.904 261 11063.55 105.48 54892.90 88888.00 2015-09-18 05:55:56.404 261 11063.49 105.52 54892.91 88888.00 2015-09-18 05:55:56.904 261 11063.47 105.48 54892.95 88888.00 2015-09-18 05:55:57.404 261 11063.39 105.42 54893.08 88888.00 2015-09-18 05:55:57.904 261 11063.37 105.42 54893.12 88888.00 2015-09-18 05:55:58.404 261 11063.32 105.45 54893.17 88888.00 2015-09-18 05:55:58.904 261 11063.34 105.50 54893.24 88888.00 2015-09-18 05:55:59.404 261 11063.32 105.56 54893.34 88888.00 2015-09-18 05:55:59.904 261 11063.23 105.62 54893.38 88888.00 2015-09-18 05:56:00.404 261 11063.15 105.64 54893.51 88888.00 2015-09-18 05:56:00.904 261 11063.07 105.68 54893.59 88888.00 2015-09-18 05:56:01.404 261 11063.05 105.66 54893.65 88888.00 2015-09-18 05:56:01.904 261 11063.03 105.73 54893.73 88888.00 2015-09-18 05:56:02.404 261 11062.97 105.76 54893.79 88888.00 2015-09-18 05:56:02.904 261 11062.91 105.73 54893.88 88888.00 2015-09-18 05:56:03.404 261 11062.86 105.73 54893.90 88888.00 2015-09-18 05:56:03.904 261 11062.82 105.77 54893.99 88888.00 2015-09-18 05:56:04.404 261 11062.73 105.74 54894.06 88888.00 2015-09-18 05:56:04.904 261 11062.70 105.78 54894.15 88888.00 2015-09-18 05:56:05.404 261 11062.71 105.76 54894.27 88888.00 2015-09-18 05:56:05.904 261 11062.66 105.72 54894.43 88888.00 2015-09-18 05:56:06.404 261 11062.61 105.78 54894.62 88888.00 2015-09-18 05:56:06.904 261 11062.60 105.89 54894.73 88888.00 2015-09-18 05:56:07.404 261 11062.55 105.93 54894.82 88888.00 2015-09-18 05:56:07.904 261 11062.44 105.90 54894.91 88888.00 2015-09-18 05:56:08.404 261 11062.40 105.85 54895.07 88888.00 2015-09-18 05:56:08.904 261 11062.45 105.82 54895.11 88888.00 2015-09-18 05:56:09.404 261 11062.48 105.86 54895.20 88888.00 2015-09-18 05:56:09.904 261 11062.45 105.84 54895.31 88888.00 2015-09-18 05:56:10.404 261 11062.44 105.77 54895.47 88888.00 2015-09-18 05:56:10.904 261 11062.35 105.75 54895.61 88888.00 2015-09-18 05:56:11.404 261 11062.33 105.77 54895.73 88888.00 2015-09-18 05:56:11.904 261 11062.31 105.89 54895.85 88888.00 2015-09-18 05:56:12.404 261 11062.23 105.90 54895.93 88888.00 2015-09-18 05:56:12.904 261 11062.19 105.94 54896.00 88888.00 2015-09-18 05:56:13.404 261 11062.18 105.95 54896.20 88888.00 2015-09-18 05:56:13.904 261 11062.12 105.91 54896.33 88888.00 2015-09-18 05:56:14.404 261 11062.11 105.85 54896.44 88888.00 2015-09-18 05:56:14.904 261 11062.12 105.87 54896.60 88888.00 2015-09-18 05:56:15.404 261 11062.05 105.91 54896.86 88888.00 2015-09-18 05:56:15.904 261 11061.98 106.03 54896.94 88888.00 2015-09-18 05:56:16.404 261 11061.90 106.12 54897.08 88888.00 2015-09-18 05:56:16.904 261 11061.87 106.09 54897.23 88888.00 2015-09-18 05:56:17.404 261 11061.87 105.99 54897.28 88888.00 2015-09-18 05:56:17.904 261 11061.86 105.99 54897.35 88888.00 2015-09-18 05:56:18.404 261 11061.84 106.00 54897.49 88888.00 2015-09-18 05:56:18.904 261 11061.79 106.03 54897.67 88888.00 2015-09-18 05:56:19.404 261 11061.81 106.04 54897.67 88888.00 2015-09-18 05:56:19.904 261 11061.82 106.11 54897.89 88888.00 2015-09-18 05:56:20.405 261 11061.76 106.13 54898.08 88888.00 2015-09-18 05:56:20.905 261 11061.69 106.17 54898.16 88888.00 2015-09-18 05:56:21.405 261 11061.67 106.18 54898.30 88888.00 2015-09-18 05:56:21.905 261 11061.59 106.20 54898.40 88888.00 2015-09-18 05:56:22.405 261 11061.49 106.25 54898.56 88888.00 2015-09-18 05:56:22.905 261 11061.41 106.24 54898.64 88888.00 2015-09-18 05:56:23.405 261 11061.43 106.27 54898.77 88888.00 2015-09-18 05:56:23.905 261 11061.39 106.24 54898.96 88888.00 2015-09-18 05:56:24.405 261 11061.34 106.26 54899.05 88888.00 2015-09-18 05:56:24.905 261 11061.29 106.26 54899.15 88888.00 2015-09-18 05:56:25.405 261 11061.30 106.29 54899.31 88888.00 2015-09-18 05:56:25.905 261 11061.25 106.33 54899.40 88888.00 2015-09-18 05:56:26.405 261 11061.22 106.33 54899.47 88888.00 2015-09-18 05:56:26.905 261 11061.14 106.40 54899.54 88888.00 2015-09-18 05:56:27.405 261 11061.12 106.37 54899.75 88888.00 2015-09-18 05:56:27.905 261 11061.09 106.30 54899.94 88888.00 2015-09-18 05:56:28.405 261 11061.04 106.27 54900.14 88888.00 2015-09-18 05:56:28.905 261 11060.99 106.35 54900.28 88888.00 2015-09-18 05:56:29.405 261 11060.95 106.43 54900.38 88888.00 2015-09-18 05:56:29.905 261 11060.96 106.42 54900.55 88888.00 2015-09-18 05:56:30.405 261 11060.97 106.36 54900.67 88888.00 2015-09-18 05:56:30.905 261 11060.92 106.37 54900.75 88888.00 2015-09-18 05:56:31.405 261 11060.91 106.43 54900.87 88888.00 2015-09-18 05:56:31.905 261 11060.86 106.46 54901.11 88888.00 2015-09-18 05:56:32.405 261 11060.90 106.44 54901.23 88888.00 2015-09-18 05:56:32.905 261 11060.86 106.45 54901.36 88888.00 2015-09-18 05:56:33.405 261 11060.78 106.50 54901.51 88888.00 2015-09-18 05:56:33.905 261 11060.78 106.48 54901.63 88888.00 2015-09-18 05:56:34.405 261 11060.75 106.50 54901.76 88888.00 2015-09-18 05:56:34.905 261 11060.77 106.52 54901.88 88888.00 2015-09-18 05:56:35.405 261 11060.71 106.54 54902.04 88888.00 2015-09-18 05:56:35.905 261 11060.72 106.53 54902.19 88888.00 2015-09-18 05:56:36.405 261 11060.70 106.60 54902.23 88888.00 2015-09-18 05:56:36.905 261 11060.67 106.61 54902.30 88888.00 2015-09-18 05:56:37.405 261 11060.65 106.62 54902.42 88888.00 2015-09-18 05:56:37.905 261 11060.64 106.63 54902.63 88888.00 2015-09-18 05:56:38.405 261 11060.60 106.62 54902.86 88888.00 2015-09-18 05:56:38.905 261 11060.55 106.66 54903.03 88888.00 2015-09-18 05:56:39.405 261 11060.60 106.68 54903.17 88888.00 2015-09-18 05:56:39.905 261 11060.55 106.67 54903.28 88888.00 2015-09-18 05:56:40.405 261 11060.52 106.70 54903.37 88888.00 2015-09-18 05:56:40.905 261 11060.54 106.72 54903.47 88888.00 2015-09-18 05:56:41.405 261 11060.55 106.75 54903.62 88888.00 2015-09-18 05:56:41.905 261 11060.52 106.80 54903.77 88888.00 2015-09-18 05:56:42.405 261 11060.46 106.83 54903.90 88888.00 2015-09-18 05:56:42.905 261 11060.41 106.88 54903.99 88888.00 2015-09-18 05:56:43.405 261 11060.39 106.85 54904.09 88888.00 2015-09-18 05:56:43.905 261 11060.38 106.87 54904.21 88888.00 2015-09-18 05:56:44.405 261 11060.36 106.91 54904.36 88888.00 2015-09-18 05:56:44.905 261 11060.29 106.91 54904.59 88888.00 2015-09-18 05:56:45.405 261 11060.24 106.91 54904.73 88888.00 2015-09-18 05:56:45.905 261 11060.20 106.94 54904.92 88888.00 2015-09-18 05:56:46.405 261 11060.18 107.05 54905.07 88888.00 2015-09-18 05:56:46.905 261 11060.13 107.10 54905.21 88888.00 2015-09-18 05:56:47.405 261 11060.09 107.09 54905.38 88888.00 2015-09-18 05:56:47.905 261 11060.05 107.06 54905.39 88888.00 2015-09-18 05:56:48.405 261 11059.99 107.16 54905.53 88888.00 2015-09-18 05:56:48.905 261 11059.93 107.17 54905.65 88888.00 2015-09-18 05:56:49.405 261 11059.91 107.18 54905.70 88888.00 2015-09-18 05:56:49.905 261 11059.83 107.19 54905.89 88888.00 2015-09-18 05:56:50.405 261 11059.77 107.20 54906.12 88888.00 2015-09-18 05:56:50.905 261 11059.73 107.20 54906.26 88888.00 2015-09-18 05:56:51.405 261 11059.68 107.24 54906.42 88888.00 2015-09-18 05:56:51.905 261 11059.67 107.30 54906.54 88888.00 2015-09-18 05:56:52.405 261 11059.62 107.30 54906.72 88888.00 2015-09-18 05:56:52.905 261 11059.57 107.33 54906.86 88888.00 2015-09-18 05:56:53.405 261 11059.45 107.34 54906.99 88888.00 2015-09-18 05:56:53.905 261 11059.46 107.30 54907.15 88888.00 2015-09-18 05:56:54.405 261 11059.49 107.29 54907.38 88888.00 2015-09-18 05:56:54.905 261 11059.44 107.31 54907.52 88888.00 2015-09-18 05:56:55.405 261 11059.37 107.35 54907.68 88888.00 2015-09-18 05:56:55.905 261 11059.29 107.35 54907.85 88888.00 2015-09-18 05:56:56.405 261 11059.33 107.35 54908.01 88888.00 2015-09-18 05:56:56.905 261 11059.28 107.33 54908.10 88888.00 2015-09-18 05:56:57.405 261 11059.19 107.31 54908.20 88888.00 2015-09-18 05:56:57.905 261 11059.16 107.33 54908.33 88888.00 2015-09-18 05:56:58.405 261 11059.16 107.27 54908.51 88888.00 2015-09-18 05:56:58.905 261 11059.16 107.28 54908.64 88888.00 2015-09-18 05:56:59.405 261 11059.10 107.27 54908.75 88888.00 2015-09-18 05:56:59.905 261 11059.03 107.31 54908.89 88888.00 2015-09-18 05:57:00.405 261 11059.03 107.31 54909.09 88888.00 2015-09-18 05:57:00.905 261 11059.05 107.28 54909.15 88888.00 2015-09-18 05:57:01.405 261 11059.10 107.29 54909.33 88888.00 2015-09-18 05:57:01.905 261 11059.08 107.28 54909.51 88888.00 2015-09-18 05:57:02.405 261 11059.07 107.25 54909.61 88888.00 2015-09-18 05:57:02.905 261 11059.07 107.20 54909.70 88888.00 2015-09-18 05:57:03.405 261 11059.04 107.26 54909.87 88888.00 2015-09-18 05:57:03.905 261 11059.02 107.26 54910.04 88888.00 2015-09-18 05:57:04.405 261 11059.00 107.26 54910.19 88888.00 2015-09-18 05:57:04.905 261 11059.03 107.26 54910.32 88888.00 2015-09-18 05:57:05.405 261 11058.95 107.22 54910.45 88888.00 2015-09-18 05:57:05.905 261 11058.89 107.14 54910.59 88888.00 2015-09-18 05:57:06.405 261 11058.89 107.13 54910.75 88888.00 2015-09-18 05:57:06.905 261 11058.86 107.19 54910.87 88888.00 2015-09-18 05:57:07.405 261 11058.82 107.14 54910.98 88888.00 2015-09-18 05:57:07.905 261 11058.81 107.10 54911.10 88888.00 2015-09-18 05:57:08.405 261 11058.82 107.10 54911.23 88888.00 2015-09-18 05:57:08.905 261 11058.79 107.13 54911.36 88888.00 2015-09-18 05:57:09.405 261 11058.76 107.13 54911.45 88888.00 2015-09-18 05:57:09.905 261 11058.73 107.08 54911.56 88888.00 2015-09-18 05:57:10.405 261 11058.81 107.04 54911.70 88888.00 2015-09-18 05:57:10.905 261 11058.79 107.00 54911.85 88888.00 2015-09-18 05:57:11.405 261 11058.79 107.01 54911.98 88888.00 2015-09-18 05:57:11.905 261 11058.78 106.96 54912.14 88888.00 2015-09-18 05:57:12.405 261 11058.68 106.94 54912.30 88888.00 2015-09-18 05:57:12.905 261 11058.72 106.89 54912.42 88888.00 2015-09-18 05:57:13.405 261 11058.69 106.91 54912.61 88888.00 2015-09-18 05:57:13.905 261 11058.68 106.97 54912.80 88888.00 2015-09-18 05:57:14.405 261 11058.68 106.93 54912.93 88888.00 2015-09-18 05:57:14.905 261 11058.67 106.86 54913.00 88888.00 2015-09-18 05:57:15.405 261 11058.68 106.78 54913.13 88888.00 2015-09-18 05:57:15.905 261 11058.71 106.72 54913.26 88888.00 2015-09-18 05:57:16.405 261 11058.72 106.63 54913.44 88888.00 2015-09-18 05:57:16.905 261 11058.71 106.59 54913.59 88888.00 2015-09-18 05:57:17.405 261 11058.74 106.65 54913.73 88888.00 2015-09-18 05:57:17.905 261 11058.72 106.66 54913.81 88888.00 2015-09-18 05:57:18.405 261 11058.67 106.68 54913.92 88888.00 2015-09-18 05:57:18.905 261 11058.71 106.65 54914.10 88888.00 2015-09-18 05:57:19.405 261 11058.76 106.55 54914.34 88888.00 2015-09-18 05:57:19.905 261 11058.78 106.52 54914.56 88888.00 2015-09-18 05:57:20.405 261 11058.77 106.53 54914.66 88888.00 2015-09-18 05:57:20.905 261 11058.73 106.43 54914.79 88888.00 2015-09-18 05:57:21.405 261 11058.76 106.35 54914.92 88888.00 2015-09-18 05:57:21.905 261 11058.83 106.32 54915.10 88888.00 2015-09-18 05:57:22.405 261 11058.83 106.33 54915.23 88888.00 2015-09-18 05:57:22.905 261 11058.83 106.29 54915.40 88888.00 2015-09-18 05:57:23.405 261 11058.86 106.25 54915.58 88888.00 2015-09-18 05:57:23.905 261 11058.86 106.24 54915.73 88888.00 2015-09-18 05:57:24.405 261 11058.82 106.23 54915.85 88888.00 2015-09-18 05:57:24.905 261 11058.84 106.17 54916.06 88888.00 2015-09-18 05:57:25.405 261 11058.87 106.12 54916.25 88888.00 2015-09-18 05:57:25.905 261 11058.84 106.07 54916.45 88888.00 2015-09-18 05:57:26.405 261 11058.83 106.04 54916.54 88888.00 2015-09-18 05:57:26.905 261 11058.82 105.96 54916.69 88888.00 2015-09-18 05:57:27.405 261 11058.82 105.98 54916.91 88888.00 2015-09-18 05:57:27.905 261 11058.83 105.98 54917.05 88888.00 2015-09-18 05:57:28.405 261 11058.82 105.95 54917.12 88888.00 2015-09-18 05:57:28.905 261 11058.81 105.92 54917.33 88888.00 2015-09-18 05:57:29.405 261 11058.86 105.89 54917.46 88888.00 2015-09-18 05:57:29.905 261 11058.87 105.90 54917.61 88888.00 2015-09-18 05:57:30.405 261 11058.87 105.92 54917.76 88888.00 2015-09-18 05:57:30.905 261 11058.84 105.92 54918.00 88888.00 2015-09-18 05:57:31.405 261 11058.86 105.91 54918.11 88888.00 2015-09-18 05:57:31.905 261 11058.87 105.87 54918.24 88888.00 2015-09-18 05:57:32.405 261 11058.84 105.85 54918.37 88888.00 2015-09-18 05:57:32.905 261 11058.89 105.79 54918.52 88888.00 2015-09-18 05:57:33.405 261 11058.88 105.82 54918.63 88888.00 2015-09-18 05:57:33.905 261 11058.82 105.86 54918.79 88888.00 2015-09-18 05:57:34.405 261 11058.78 105.86 54918.89 88888.00 2015-09-18 05:57:34.905 261 11058.79 105.85 54919.03 88888.00 2015-09-18 05:57:35.405 261 11058.86 105.82 54919.16 88888.00 2015-09-18 05:57:35.905 261 11058.94 105.77 54919.34 88888.00 2015-09-18 05:57:36.405 261 11058.97 105.76 54919.47 88888.00 2015-09-18 05:57:36.905 261 11058.92 105.72 54919.59 88888.00 2015-09-18 05:57:37.405 261 11058.94 105.72 54919.75 88888.00 2015-09-18 05:57:37.905 261 11058.92 105.66 54919.84 88888.00 2015-09-18 05:57:38.405 261 11058.92 105.67 54919.94 88888.00 2015-09-18 05:57:38.905 261 11058.98 105.65 54920.09 88888.00 2015-09-18 05:57:39.405 261 11059.00 105.66 54920.24 88888.00 2015-09-18 05:57:39.905 261 11059.00 105.74 54920.39 88888.00 2015-09-18 05:57:40.405 261 11058.98 105.77 54920.54 88888.00 2015-09-18 05:57:40.905 261 11059.02 105.75 54920.64 88888.00 2015-09-18 05:57:41.405 261 11059.07 105.70 54920.75 88888.00 2015-09-18 05:57:41.905 261 11059.09 105.69 54920.96 88888.00 2015-09-18 05:57:42.405 261 11059.12 105.66 54921.07 88888.00 2015-09-18 05:57:42.905 261 11059.13 105.64 54921.17 88888.00 2015-09-18 05:57:43.405 261 11059.16 105.62 54921.31 88888.00 2015-09-18 05:57:43.905 261 11059.15 105.56 54921.37 88888.00 2015-09-18 05:57:44.405 261 11059.15 105.61 54921.41 88888.00 2015-09-18 05:57:44.905 261 11059.16 105.70 54921.49 88888.00 2015-09-18 05:57:45.405 261 11059.20 105.77 54921.69 88888.00 2015-09-18 05:57:45.905 261 11059.15 105.86 54921.81 88888.00 2015-09-18 05:57:46.405 261 11059.15 105.89 54921.96 88888.00 2015-09-18 05:57:46.905 261 11059.24 105.87 54922.02 88888.00 2015-09-18 05:57:47.405 261 11059.29 105.84 54922.08 88888.00 2015-09-18 05:57:47.905 261 11059.33 105.84 54922.21 88888.00 2015-09-18 05:57:48.405 261 11059.31 105.83 54922.31 88888.00 2015-09-18 05:57:48.905 261 11059.34 105.86 54922.43 88888.00 2015-09-18 05:57:49.405 261 11059.36 105.93 54922.54 88888.00 2015-09-18 05:57:49.905 261 11059.39 105.95 54922.64 88888.00 2015-09-18 05:57:50.405 261 11059.45 105.92 54922.73 88888.00 2015-09-18 05:57:50.905 261 11059.51 105.95 54922.87 88888.00 2015-09-18 05:57:51.405 261 11059.49 105.98 54922.89 88888.00 2015-09-18 05:57:51.905 261 11059.55 105.98 54922.91 88888.00 2015-09-18 05:57:52.405 261 11059.60 106.04 54922.93 88888.00 2015-09-18 05:57:52.905 261 11059.61 106.13 54922.98 88888.00 2015-09-18 05:57:53.405 261 11059.60 106.21 54923.01 88888.00 2015-09-18 05:57:53.905 261 11059.70 106.23 54923.08 88888.00 2015-09-18 05:57:54.405 261 11059.76 106.21 54923.04 88888.00 2015-09-18 05:57:54.905 261 11059.75 106.21 54923.08 88888.00 2015-09-18 05:57:55.405 261 11059.80 106.23 54923.22 88888.00 2015-09-18 05:57:55.905 261 11059.87 106.23 54923.25 88888.00 2015-09-18 05:57:56.405 261 11059.93 106.26 54923.29 88888.00 2015-09-18 05:57:56.905 261 11059.92 106.30 54923.35 88888.00 2015-09-18 05:57:57.405 261 11059.91 106.37 54923.40 88888.00 2015-09-18 05:57:57.905 261 11059.93 106.36 54923.48 88888.00 2015-09-18 05:57:58.405 261 11059.98 106.34 54923.43 88888.00 2015-09-18 05:57:58.905 261 11060.04 106.40 54923.37 88888.00 2015-09-18 05:57:59.405 261 11060.08 106.44 54923.47 88888.00 2015-09-18 05:57:59.905 261 11060.09 106.46 54923.48 88888.00 2015-09-18 05:58:00.405 261 11060.15 106.43 54923.45 88888.00 2015-09-18 05:58:00.905 261 11060.15 106.43 54923.49 88888.00 2015-09-18 05:58:01.405 261 11060.13 106.48 54923.53 88888.00 2015-09-18 05:58:01.905 261 11060.14 106.48 54923.55 88888.00 2015-09-18 05:58:02.405 261 11060.14 106.51 54923.61 88888.00 2015-09-18 05:58:02.905 261 11060.20 106.51 54923.71 88888.00 2015-09-18 05:58:03.405 261 11060.20 106.55 54923.73 88888.00 2015-09-18 05:58:03.905 261 11060.14 106.59 54923.73 88888.00 2015-09-18 05:58:04.405 261 11060.13 106.63 54923.78 88888.00 2015-09-18 05:58:04.905 261 11060.10 106.65 54923.84 88888.00 2015-09-18 05:58:05.405 261 11060.12 106.63 54923.98 88888.00 2015-09-18 05:58:05.905 261 11060.10 106.58 54924.03 88888.00 2015-09-18 05:58:06.405 261 11060.05 106.58 54924.05 88888.00 2015-09-18 05:58:06.905 261 11060.02 106.57 54924.12 88888.00 2015-09-18 05:58:07.405 261 11059.99 106.57 54924.12 88888.00 2015-09-18 05:58:07.905 261 11059.98 106.66 54924.18 88888.00 2015-09-18 05:58:08.405 261 11060.01 106.67 54924.19 88888.00 2015-09-18 05:58:08.905 261 11060.02 106.61 54924.22 88888.00 2015-09-18 05:58:09.405 261 11060.04 106.66 54924.27 88888.00 2015-09-18 05:58:09.905 261 11060.02 106.70 54924.31 88888.00 2015-09-18 05:58:10.405 261 11059.98 106.74 54924.33 88888.00 2015-09-18 05:58:10.905 261 11059.96 106.78 54924.44 88888.00 2015-09-18 05:58:11.405 261 11059.94 106.82 54924.48 88888.00 2015-09-18 05:58:11.905 261 11059.93 106.83 54924.49 88888.00 2015-09-18 05:58:12.405 261 11059.92 106.80 54924.49 88888.00 2015-09-18 05:58:12.905 261 11059.91 106.83 54924.51 88888.00 2015-09-18 05:58:13.405 261 11059.87 106.87 54924.56 88888.00 2015-09-18 05:58:13.905 261 11059.86 106.89 54924.68 88888.00 2015-09-18 05:58:14.405 261 11059.83 106.94 54924.74 88888.00 2015-09-18 05:58:14.905 261 11059.83 106.91 54924.70 88888.00 2015-09-18 05:58:15.405 261 11059.81 106.89 54924.74 88888.00 2015-09-18 05:58:15.905 261 11059.81 106.91 54924.85 88888.00 2015-09-18 05:58:16.405 261 11059.75 106.92 54924.93 88888.00 2015-09-18 05:58:16.905 261 11059.72 106.93 54924.94 88888.00 2015-09-18 05:58:17.405 261 11059.71 106.91 54924.97 88888.00 2015-09-18 05:58:17.905 261 11059.72 106.92 54924.98 88888.00 2015-09-18 05:58:18.405 261 11059.73 106.99 54925.02 88888.00 2015-09-18 05:58:18.905 261 11059.63 107.04 54925.10 88888.00 2015-09-18 05:58:19.405 261 11059.61 107.08 54925.18 88888.00 2015-09-18 05:58:19.905 261 11059.58 107.16 54925.18 88888.00 2015-09-18 05:58:20.405 261 11059.55 107.16 54925.28 88888.00 2015-09-18 05:58:20.905 261 11059.54 107.18 54925.37 88888.00 2015-09-18 05:58:21.405 261 11059.45 107.27 54925.40 88888.00 2015-09-18 05:58:21.905 261 11059.39 107.35 54925.47 88888.00 2015-09-18 05:58:22.405 261 11059.33 107.39 54925.50 88888.00 2015-09-18 05:58:22.905 261 11059.30 107.45 54925.70 88888.00 2015-09-18 05:58:23.405 261 11059.29 107.48 54925.80 88888.00 2015-09-18 05:58:23.905 261 11059.31 107.51 54925.66 88888.00 2015-09-18 05:58:24.405 261 11059.19 107.58 54925.73 88888.00 2015-09-18 05:58:24.905 261 11059.13 107.65 54925.89 88888.00 2015-09-18 05:58:25.405 261 11059.08 107.75 54925.98 88888.00 2015-09-18 05:58:25.905 261 11059.07 107.84 54925.99 88888.00 2015-09-18 05:58:26.405 261 11058.97 107.89 54926.06 88888.00 2015-09-18 05:58:26.905 261 11058.90 107.96 54926.20 88888.00 2015-09-18 05:58:27.405 261 11058.89 108.09 54926.29 88888.00 2015-09-18 05:58:27.905 261 11058.87 108.15 54926.28 88888.00 2015-09-18 05:58:28.405 261 11058.82 108.15 54926.32 88888.00 2015-09-18 05:58:28.905 261 11058.81 108.24 54926.40 88888.00 2015-09-18 05:58:29.405 261 11058.74 108.35 54926.50 88888.00 2015-09-18 05:58:29.905 261 11058.72 108.40 54926.60 88888.00 2015-09-18 05:58:30.405 261 11058.71 108.45 54926.68 88888.00 2015-09-18 05:58:30.905 261 11058.68 108.45 54926.79 88888.00 2015-09-18 05:58:31.405 261 11058.68 108.52 54926.87 88888.00 2015-09-18 05:58:31.905 261 11058.63 108.57 54926.97 88888.00 2015-09-18 05:58:32.405 261 11058.60 108.61 54927.03 88888.00 2015-09-18 05:58:32.905 261 11058.50 108.65 54927.08 88888.00 2015-09-18 05:58:33.405 261 11058.45 108.71 54927.17 88888.00 2015-09-18 05:58:33.905 261 11058.40 108.73 54927.30 88888.00 2015-09-18 05:58:34.405 261 11058.37 108.76 54927.40 88888.00 2015-09-18 05:58:34.905 261 11058.29 108.78 54927.50 88888.00 2015-09-18 05:58:35.405 261 11058.25 108.85 54927.63 88888.00 2015-09-18 05:58:35.905 261 11058.20 108.85 54927.68 88888.00 2015-09-18 05:58:36.405 261 11058.15 108.82 54927.74 88888.00 2015-09-18 05:58:36.905 261 11058.05 108.77 54927.90 88888.00 2015-09-18 05:58:37.405 261 11057.98 108.76 54928.08 88888.00 2015-09-18 05:58:37.905 261 11057.89 108.81 54928.17 88888.00 2015-09-18 05:58:38.405 261 11057.87 108.81 54928.22 88888.00 2015-09-18 05:58:38.905 261 11057.82 108.85 54928.26 88888.00 2015-09-18 05:58:39.405 261 11057.68 108.89 54928.35 88888.00 2015-09-18 05:58:39.905 261 11057.63 108.93 54928.43 88888.00 2015-09-18 05:58:40.405 261 11057.57 108.88 54928.49 88888.00 2015-09-18 05:58:40.905 261 11057.46 108.85 54928.65 88888.00 2015-09-18 05:58:41.405 261 11057.36 108.80 54928.75 88888.00 2015-09-18 05:58:41.905 261 11057.24 108.76 54928.86 88888.00 2015-09-18 05:58:42.405 261 11057.17 108.74 54929.00 88888.00 2015-09-18 05:58:42.905 261 11057.03 108.69 54929.21 88888.00 2015-09-18 05:58:43.405 261 11056.94 108.60 54929.21 88888.00 2015-09-18 05:58:43.905 261 11056.85 108.61 54929.35 88888.00 2015-09-18 05:58:44.405 261 11056.80 108.57 54929.48 88888.00 2015-09-18 05:58:44.905 261 11056.75 108.54 54929.54 88888.00 2015-09-18 05:58:45.405 261 11056.70 108.53 54929.61 88888.00 2015-09-18 05:58:45.905 261 11056.57 108.53 54929.74 88888.00 2015-09-18 05:58:46.405 261 11056.53 108.48 54929.86 88888.00 2015-09-18 05:58:46.905 261 11056.48 108.47 54930.01 88888.00 2015-09-18 05:58:47.405 261 11056.42 108.49 54930.07 88888.00 2015-09-18 05:58:47.905 261 11056.35 108.53 54930.27 88888.00 2015-09-18 05:58:48.405 261 11056.26 108.52 54930.44 88888.00 2015-09-18 05:58:48.905 261 11056.18 108.52 54930.50 88888.00 2015-09-18 05:58:49.405 261 11056.13 108.48 54930.57 88888.00 2015-09-18 05:58:49.905 261 11056.10 108.48 54930.71 88888.00 2015-09-18 05:58:50.405 261 11056.01 108.49 54930.87 88888.00 2015-09-18 05:58:50.905 261 11055.95 108.53 54930.98 88888.00 2015-09-18 05:58:51.405 261 11055.95 108.56 54931.12 88888.00 2015-09-18 05:58:51.905 261 11055.90 108.57 54931.21 88888.00 2015-09-18 05:58:52.405 261 11055.88 108.62 54931.29 88888.00 2015-09-18 05:58:52.905 261 11055.84 108.60 54931.38 88888.00 2015-09-18 05:58:53.405 261 11055.79 108.60 54931.46 88888.00 2015-09-18 05:58:53.905 261 11055.85 108.65 54931.46 88888.00 2015-09-18 05:58:54.405 261 11055.86 108.64 54931.51 88888.00 2015-09-18 05:58:54.905 261 11055.81 108.64 54931.59 88888.00 2015-09-18 05:58:55.405 261 11055.84 108.65 54931.62 88888.00 2015-09-18 05:58:55.905 261 11055.85 108.68 54931.77 88888.00 2015-09-18 05:58:56.405 261 11055.88 108.65 54931.86 88888.00 2015-09-18 05:58:56.905 261 11055.84 108.63 54931.86 88888.00 2015-09-18 05:58:57.405 261 11055.84 108.70 54931.98 88888.00 2015-09-18 05:58:57.905 261 11055.85 108.79 54932.02 88888.00 2015-09-18 05:58:58.405 261 11055.86 108.87 54932.00 88888.00 2015-09-18 05:58:58.905 261 11055.80 108.95 54931.99 88888.00 2015-09-18 05:58:59.405 261 11055.80 109.02 54931.90 88888.00 2015-09-18 05:58:59.905 261 11055.81 109.13 54931.87 88888.00 2015-09-18 05:59:00.405 261 11055.78 109.21 54931.93 88888.00 2015-09-18 05:59:00.905 261 11055.75 109.24 54931.96 88888.00 2015-09-18 05:59:01.405 261 11055.65 109.32 54931.96 88888.00 2015-09-18 05:59:01.905 261 11055.65 109.44 54931.88 88888.00 2015-09-18 05:59:02.405 261 11055.64 109.47 54931.95 88888.00 2015-09-18 05:59:02.905 261 11055.59 109.53 54931.97 88888.00 2015-09-18 05:59:03.405 261 11055.54 109.61 54931.90 88888.00 2015-09-18 05:59:03.905 261 11055.57 109.64 54931.84 88888.00 2015-09-18 05:59:04.405 261 11055.49 109.75 54931.81 88888.00 2015-09-18 05:59:04.905 261 11055.44 109.82 54931.84 88888.00 2015-09-18 05:59:05.405 261 11055.38 109.87 54931.87 88888.00 2015-09-18 05:59:05.905 261 11055.34 110.00 54931.85 88888.00 2015-09-18 05:59:06.405 261 11055.27 110.05 54931.85 88888.00 2015-09-18 05:59:06.905 261 11055.20 110.15 54931.89 88888.00 2015-09-18 05:59:07.405 261 11055.17 110.28 54931.90 88888.00 2015-09-18 05:59:07.905 261 11055.17 110.30 54931.87 88888.00 2015-09-18 05:59:08.405 261 11055.10 110.37 54931.86 88888.00 2015-09-18 05:59:08.905 261 11055.06 110.45 54931.86 88888.00 2015-09-18 05:59:09.405 261 11054.95 110.51 54931.90 88888.00 2015-09-18 05:59:09.905 261 11054.86 110.55 54931.87 88888.00 2015-09-18 05:59:10.405 261 11054.85 110.62 54931.82 88888.00 2015-09-18 05:59:10.905 261 11054.85 110.71 54931.84 88888.00 2015-09-18 05:59:11.405 261 11054.77 110.74 54931.84 88888.00 2015-09-18 05:59:11.905 261 11054.66 110.81 54931.85 88888.00 2015-09-18 05:59:12.405 261 11054.50 110.79 54931.80 88888.00 2015-09-18 05:59:12.905 261 11054.40 110.79 54931.75 88888.00 2015-09-18 05:59:13.405 261 11054.39 110.88 54931.78 88888.00 2015-09-18 05:59:13.905 261 11054.26 110.86 54931.81 88888.00 2015-09-18 05:59:14.405 261 11054.13 110.91 54931.86 88888.00 2015-09-18 05:59:14.905 261 11054.07 111.04 54931.76 88888.00 2015-09-18 05:59:15.405 261 11053.95 111.18 54931.73 88888.00 2015-09-18 05:59:15.905 261 11053.76 111.27 54931.81 88888.00 2015-09-18 05:59:16.405 261 11053.69 111.32 54931.88 88888.00 2015-09-18 05:59:16.905 261 11053.58 111.34 54931.88 88888.00 2015-09-18 05:59:17.405 261 11053.43 111.36 54931.89 88888.00 2015-09-18 05:59:17.905 261 11053.39 111.40 54931.93 88888.00 2015-09-18 05:59:18.405 261 11053.34 111.45 54932.02 88888.00 2015-09-18 05:59:18.905 261 11053.20 111.49 54932.10 88888.00 2015-09-18 05:59:19.405 261 11053.14 111.55 54932.04 88888.00 2015-09-18 05:59:19.905 261 11053.06 111.56 54931.98 88888.00 2015-09-18 05:59:20.405 261 11052.90 111.60 54932.10 88888.00 2015-09-18 05:59:20.905 261 11052.72 111.65 54932.14 88888.00 2015-09-18 05:59:21.405 261 11052.54 111.68 54932.19 88888.00 2015-09-18 05:59:21.905 261 11052.28 111.80 54932.28 88888.00 2015-09-18 05:59:22.405 261 11052.13 111.92 54932.34 88888.00 2015-09-18 05:59:22.905 261 11051.97 111.98 54932.37 88888.00 2015-09-18 05:59:23.405 261 11051.76 112.02 54932.45 88888.00 2015-09-18 05:59:23.905 261 11051.60 112.08 54932.58 88888.00 2015-09-18 05:59:24.405 261 11051.50 112.11 54932.75 88888.00 2015-09-18 05:59:24.905 261 11051.36 112.16 54932.83 88888.00 2015-09-18 05:59:25.405 261 11051.18 112.18 54932.86 88888.00 2015-09-18 05:59:25.905 261 11051.00 112.29 54932.95 88888.00 2015-09-18 05:59:26.405 261 11050.89 112.31 54933.11 88888.00 2015-09-18 05:59:26.905 261 11050.74 112.32 54933.33 88888.00 2015-09-18 05:59:27.405 261 11050.53 112.34 54933.47 88888.00 2015-09-18 05:59:27.905 261 11050.38 112.40 54933.62 88888.00 2015-09-18 05:59:28.405 261 11050.19 112.48 54933.79 88888.00 2015-09-18 05:59:28.905 261 11050.06 112.46 54933.93 88888.00 2015-09-18 05:59:29.405 261 11049.93 112.44 54934.14 88888.00 2015-09-18 05:59:29.905 261 11049.75 112.40 54934.21 88888.00 2015-09-18 05:59:30.405 261 11049.64 112.41 54934.30 88888.00 2015-09-18 05:59:30.905 261 11049.45 112.48 54934.44 88888.00 2015-09-18 05:59:31.405 261 11049.30 112.48 54934.54 88888.00 2015-09-18 05:59:31.905 261 11049.12 112.46 54934.74 88888.00 2015-09-18 05:59:32.405 261 11049.01 112.44 54934.89 88888.00 2015-09-18 05:59:32.905 261 11048.89 112.44 54935.02 88888.00 2015-09-18 05:59:33.405 261 11048.72 112.43 54935.23 88888.00 2015-09-18 05:59:33.905 261 11048.62 112.46 54935.32 88888.00 2015-09-18 05:59:34.405 261 11048.48 112.48 54935.47 88888.00 2015-09-18 05:59:34.905 261 11048.31 112.49 54935.64 88888.00 2015-09-18 05:59:35.406 261 11048.25 112.49 54935.77 88888.00 2015-09-18 05:59:35.906 261 11048.16 112.53 54935.98 88888.00 2015-09-18 05:59:36.406 261 11048.04 112.58 54936.20 88888.00 2015-09-18 05:59:36.906 261 11047.99 112.62 54936.35 88888.00 2015-09-18 05:59:37.406 261 11047.86 112.66 54936.47 88888.00 2015-09-18 05:59:37.906 261 11047.79 112.71 54936.58 88888.00 2015-09-18 05:59:38.406 261 11047.74 112.75 54936.70 88888.00 2015-09-18 05:59:38.906 261 11047.64 112.74 54936.80 88888.00 2015-09-18 05:59:39.406 261 11047.53 112.67 54937.08 88888.00 2015-09-18 05:59:39.906 261 11047.48 112.66 54937.24 88888.00 2015-09-18 05:59:40.406 261 11047.44 112.63 54937.33 88888.00 2015-09-18 05:59:40.906 261 11047.37 112.60 54937.42 88888.00 2015-09-18 05:59:41.406 261 11047.32 112.53 54937.51 88888.00 2015-09-18 05:59:41.906 261 11047.27 112.51 54937.58 88888.00 2015-09-18 05:59:42.406 261 11047.22 112.43 54937.65 88888.00 2015-09-18 05:59:42.906 261 11047.24 112.43 54937.70 88888.00 2015-09-18 05:59:43.406 261 11047.13 112.42 54937.76 88888.00 2015-09-18 05:59:43.906 261 11047.08 112.44 54937.73 88888.00 2015-09-18 05:59:44.406 261 11046.96 112.49 54937.81 88888.00 2015-09-18 05:59:44.906 261 11046.89 112.52 54937.94 88888.00 2015-09-18 05:59:45.406 261 11046.79 112.48 54938.04 88888.00 2015-09-18 05:59:45.906 261 11046.61 112.44 54938.07 88888.00 2015-09-18 05:59:46.406 261 11046.48 112.41 54938.16 88888.00 2015-09-18 05:59:46.906 261 11046.44 112.44 54938.30 88888.00 2015-09-18 05:59:47.406 261 11046.30 112.45 54938.33 88888.00 2015-09-18 05:59:47.906 261 11046.13 112.43 54938.38 88888.00 2015-09-18 05:59:48.406 261 11046.07 112.45 54938.43 88888.00 2015-09-18 05:59:48.906 261 11045.96 112.41 54938.57 88888.00 2015-09-18 05:59:49.406 261 11045.83 112.49 54938.69 88888.00 2015-09-18 05:59:49.906 261 11045.78 112.50 54938.75 88888.00 2015-09-18 05:59:50.406 261 11045.69 112.52 54938.81 88888.00 2015-09-18 05:59:50.906 261 11045.59 112.55 54938.80 88888.00 2015-09-18 05:59:51.406 261 11045.44 112.60 54938.90 88888.00 2015-09-18 05:59:51.906 261 11045.30 112.63 54939.04 88888.00 2015-09-18 05:59:52.406 261 11045.17 112.62 54939.06 88888.00 2015-09-18 05:59:52.906 261 11045.10 112.59 54939.12 88888.00 2015-09-18 05:59:53.406 261 11045.04 112.59 54939.23 88888.00 2015-09-18 05:59:53.906 261 11044.96 112.58 54939.31 88888.00 2015-09-18 05:59:54.406 261 11044.86 112.57 54939.34 88888.00 2015-09-18 05:59:54.906 261 11044.72 112.58 54939.33 88888.00 2015-09-18 05:59:55.406 261 11044.65 112.54 54939.32 88888.00 2015-09-18 05:59:55.906 261 11044.63 112.53 54939.41 88888.00 2015-09-18 05:59:56.406 261 11044.55 112.54 54939.42 88888.00 2015-09-18 05:59:56.906 261 11044.40 112.52 54939.47 88888.00 2015-09-18 05:59:57.406 261 11044.28 112.52 54939.49 88888.00 2015-09-18 05:59:57.906 261 11044.17 112.54 54939.51 88888.00 2015-09-18 05:59:58.406 261 11044.07 112.50 54939.61 88888.00 2015-09-18 05:59:58.906 261 11043.95 112.51 54939.84 88888.00 2015-09-18 05:59:59.406 261 11043.82 112.58 54939.69 88888.00 2015-09-18 05:59:59.906 261 11043.70 112.58 54939.60 88888.00 2015-09-18 06:00:00.406 261 11043.65 112.59 54939.68 88888.00 2015-09-18 06:00:00.906 261 11043.58 112.62 54939.82 88888.00 2015-09-18 06:00:01.406 261 11043.48 112.59 54939.91 88888.00 2015-09-18 06:00:01.906 261 11043.45 112.55 54940.00 88888.00 2015-09-18 06:00:02.406 261 11043.40 112.55 54940.05 88888.00 2015-09-18 06:00:02.906 261 11043.34 112.58 54940.06 88888.00 2015-09-18 06:00:03.406 261 11043.27 112.59 54940.13 88888.00 2015-09-18 06:00:03.906 261 11043.24 112.58 54940.18 88888.00 2015-09-18 06:00:04.406 261 11043.19 112.55 54940.23 88888.00 2015-09-18 06:00:04.906 261 11043.18 112.53 54940.31 88888.00 2015-09-18 06:00:05.406 261 11043.20 112.48 54940.37 88888.00 2015-09-18 06:00:05.906 261 11043.20 112.46 54940.39 88888.00 2015-09-18 06:00:06.406 261 11043.25 112.46 54940.45 88888.00 2015-09-18 06:00:06.906 261 11043.29 112.43 54940.42 88888.00 2015-09-18 06:00:07.406 261 11043.29 112.38 54940.37 88888.00 2015-09-18 06:00:07.906 261 11043.35 112.38 54940.36 88888.00 2015-09-18 06:00:08.406 261 11043.39 112.37 54940.35 88888.00 2015-09-18 06:00:08.906 261 11043.39 112.37 54940.31 88888.00 2015-09-18 06:00:09.406 261 11043.41 112.35 54940.27 88888.00 2015-09-18 06:00:09.906 261 11043.45 112.34 54940.24 88888.00 2015-09-18 06:00:10.406 261 11043.44 112.38 54940.15 88888.00 2015-09-18 06:00:10.906 261 11043.46 112.26 54940.12 88888.00 2015-09-18 06:00:11.406 261 11043.48 112.21 54940.12 88888.00 2015-09-18 06:00:11.906 261 11043.46 112.32 54940.04 88888.00 2015-09-18 06:00:12.406 261 11043.44 112.25 54940.02 88888.00 2015-09-18 06:00:12.906 261 11043.46 112.18 54940.04 88888.00 2015-09-18 06:00:13.406 261 11043.47 112.16 54939.96 88888.00 2015-09-18 06:00:13.906 261 11043.47 112.09 54939.87 88888.00 2015-09-18 06:00:14.406 261 11043.51 112.00 54939.76 88888.00 2015-09-18 06:00:14.906 261 11043.55 111.95 54939.71 88888.00 2015-09-18 06:00:15.406 261 11043.53 111.90 54939.63 88888.00 2015-09-18 06:00:15.906 261 11043.50 111.89 54939.51 88888.00 2015-09-18 06:00:16.406 261 11043.56 111.85 54939.41 88888.00 2015-09-18 06:00:16.906 261 11043.56 111.80 54939.28 88888.00 2015-09-18 06:00:17.406 261 11043.55 111.76 54939.22 88888.00 2015-09-18 06:00:17.906 261 11043.53 111.75 54939.23 88888.00 2015-09-18 06:00:18.406 261 11043.50 111.66 54939.23 88888.00 2015-09-18 06:00:18.906 261 11043.52 111.60 54939.23 88888.00 2015-09-18 06:00:19.406 261 11043.51 111.55 54939.22 88888.00 2015-09-18 06:00:19.906 261 11043.52 111.55 54939.23 88888.00 2015-09-18 06:00:20.406 261 11043.50 111.57 54939.33 88888.00 2015-09-18 06:00:20.906 261 11043.50 111.53 54939.31 88888.00 2015-09-18 06:00:21.406 261 11043.51 111.45 54939.30 88888.00 2015-09-18 06:00:21.906 261 11043.47 111.43 54939.26 88888.00 2015-09-18 06:00:22.406 261 11043.55 111.42 54939.15 88888.00 2015-09-18 06:00:22.906 261 11043.57 111.43 54939.13 88888.00 2015-09-18 06:00:23.406 261 11043.60 111.38 54939.16 88888.00 2015-09-18 06:00:23.906 261 11043.61 111.34 54939.23 88888.00 2015-09-18 06:00:24.406 261 11043.62 111.30 54939.21 88888.00 2015-09-18 06:00:24.906 261 11043.60 111.31 54939.18 88888.00 2015-09-18 06:00:25.406 261 11043.65 111.25 54939.25 88888.00 2015-09-18 06:00:25.906 261 11043.70 111.18 54939.23 88888.00 2015-09-18 06:00:26.406 261 11043.63 111.17 54939.24 88888.00 2015-09-18 06:00:26.906 261 11043.60 111.19 54939.32 88888.00 2015-09-18 06:00:27.406 261 11043.68 111.17 54939.33 88888.00 2015-09-18 06:00:27.906 261 11043.62 111.17 54939.32 88888.00 2015-09-18 06:00:28.406 261 11043.61 111.09 54939.34 88888.00 2015-09-18 06:00:28.906 261 11043.63 111.06 54939.42 88888.00 2015-09-18 06:00:29.406 261 11043.66 111.05 54939.41 88888.00 2015-09-18 06:00:29.906 261 11043.63 111.08 54939.41 88888.00 2015-09-18 06:00:30.406 261 11043.58 110.98 54939.45 88888.00 2015-09-18 06:00:30.906 261 11043.60 110.98 54939.42 88888.00 2015-09-18 06:00:31.406 261 11043.55 110.99 54939.34 88888.00 2015-09-18 06:00:31.906 261 11043.52 110.97 54939.38 88888.00 2015-09-18 06:00:32.406 261 11043.44 110.96 54939.48 88888.00 2015-09-18 06:00:32.906 261 11043.42 110.94 54939.52 88888.00 2015-09-18 06:00:33.406 261 11043.35 110.98 54939.60 88888.00 2015-09-18 06:00:33.906 261 11043.37 110.96 54939.63 88888.00 2015-09-18 06:00:34.406 261 11043.32 110.92 54939.66 88888.00 2015-09-18 06:00:34.906 261 11043.19 110.90 54939.66 88888.00 2015-09-18 06:00:35.406 261 11043.15 110.92 54939.70 88888.00 2015-09-18 06:00:35.906 261 11043.09 110.93 54939.75 88888.00 2015-09-18 06:00:36.406 261 11042.99 110.89 54939.93 88888.00 2015-09-18 06:00:36.906 261 11043.00 110.96 54940.09 88888.00 2015-09-18 06:00:37.406 261 11042.97 110.96 54940.21 88888.00 2015-09-18 06:00:37.906 261 11042.97 110.92 54940.30 88888.00 2015-09-18 06:00:38.406 261 11042.85 110.93 54940.37 88888.00 2015-09-18 06:00:38.906 261 11042.83 110.91 54940.48 88888.00 2015-09-18 06:00:39.406 261 11042.71 110.90 54940.52 88888.00 2015-09-18 06:00:39.906 261 11042.64 110.85 54940.59 88888.00 2015-09-18 06:00:40.406 261 11042.62 110.81 54940.63 88888.00 2015-09-18 06:00:40.906 261 11042.64 110.83 54940.72 88888.00 2015-09-18 06:00:41.406 261 11042.50 110.81 54940.84 88888.00 2015-09-18 06:00:41.906 261 11042.41 110.79 54940.99 88888.00 2015-09-18 06:00:42.406 261 11042.29 110.71 54941.05 88888.00 2015-09-18 06:00:42.906 261 11042.24 110.68 54941.11 88888.00 2015-09-18 06:00:43.406 261 11042.15 110.62 54941.21 88888.00 2015-09-18 06:00:43.906 261 11042.05 110.59 54941.31 88888.00 2015-09-18 06:00:44.406 261 11041.95 110.47 54941.43 88888.00 2015-09-18 06:00:44.906 261 11041.87 110.47 54941.56 88888.00 2015-09-18 06:00:45.406 261 11041.84 110.32 54941.64 88888.00 2015-09-18 06:00:45.906 261 11041.84 110.26 54941.81 88888.00 2015-09-18 06:00:46.406 261 11041.74 110.07 54941.96 88888.00 2015-09-18 06:00:46.906 261 11041.65 110.10 54942.08 88888.00 2015-09-18 06:00:47.406 261 11041.49 110.04 54942.23 88888.00 2015-09-18 06:00:47.906 261 11041.41 109.96 54942.40 88888.00 2015-09-18 06:00:48.406 261 11041.38 109.99 54942.49 88888.00 2015-09-18 06:00:48.906 261 11041.25 109.93 54942.63 88888.00 2015-09-18 06:00:49.406 261 11041.09 109.81 54942.83 88888.00 2015-09-18 06:00:49.906 261 11041.06 109.75 54942.93 88888.00 2015-09-18 06:00:50.406 261 11041.01 109.73 54943.05 88888.00 2015-09-18 06:00:50.906 261 11040.94 109.58 54943.25 88888.00 2015-09-18 06:00:51.406 261 11040.86 109.48 54943.39 88888.00 2015-09-18 06:00:51.906 261 11040.81 109.47 54943.51 88888.00 2015-09-18 06:00:52.406 261 11040.74 109.47 54943.54 88888.00 2015-09-18 06:00:52.906 261 11040.67 109.45 54943.66 88888.00 2015-09-18 06:00:53.406 261 11040.59 109.33 54943.79 88888.00 2015-09-18 06:00:53.906 261 11040.48 109.17 54943.83 88888.00 2015-09-18 06:00:54.406 261 11040.43 109.08 54943.96 88888.00 2015-09-18 06:00:54.906 261 11040.39 108.99 54944.03 88888.00 2015-09-18 06:00:55.406 261 11040.31 108.95 54944.13 88888.00 2015-09-18 06:00:55.906 261 11040.18 108.83 54944.26 88888.00 2015-09-18 06:00:56.406 261 11040.10 108.79 54944.39 88888.00 2015-09-18 06:00:56.906 261 11040.00 108.69 54944.45 88888.00 2015-09-18 06:00:57.406 261 11039.92 108.56 54944.56 88888.00 2015-09-18 06:00:57.906 261 11039.82 108.45 54944.70 88888.00 2015-09-18 06:00:58.406 261 11039.70 108.29 54944.76 88888.00 2015-09-18 06:00:58.906 261 11039.61 108.20 54944.92 88888.00 2015-09-18 06:00:59.406 261 11039.58 108.19 54945.00 88888.00 2015-09-18 06:00:59.906 261 11039.49 108.13 54945.15 88888.00 2015-09-18 06:01:00.406 261 11039.45 108.09 54945.23 88888.00 2015-09-18 06:01:00.906 261 11039.43 107.93 54945.37 88888.00 2015-09-18 06:01:01.406 261 11039.39 107.75 54945.61 88888.00 2015-09-18 06:01:01.906 261 11039.28 107.52 54945.74 88888.00 2015-09-18 06:01:02.406 261 11039.28 107.39 54945.77 88888.00 2015-09-18 06:01:02.906 261 11039.26 107.25 54945.84 88888.00 2015-09-18 06:01:03.406 261 11039.17 106.96 54945.93 88888.00 2015-09-18 06:01:03.906 261 11039.18 106.75 54946.02 88888.00 2015-09-18 06:01:04.406 261 11039.21 106.65 54946.10 88888.00 2015-09-18 06:01:04.906 261 11039.18 106.48 54946.23 88888.00 2015-09-18 06:01:05.406 261 11039.14 106.36 54946.23 88888.00 2015-09-18 06:01:05.906 261 11039.14 106.11 54946.42 88888.00 2015-09-18 06:01:06.406 261 11039.17 105.98 54946.53 88888.00 2015-09-18 06:01:06.906 261 11039.07 105.70 54946.66 88888.00 2015-09-18 06:01:07.406 261 11039.07 105.64 54946.87 88888.00 2015-09-18 06:01:07.906 261 11039.07 105.43 54946.99 88888.00 2015-09-18 06:01:08.406 261 11039.08 105.27 54947.07 88888.00 2015-09-18 06:01:08.906 261 11039.13 105.06 54947.03 88888.00 2015-09-18 06:01:09.406 261 11039.14 104.92 54947.11 88888.00 2015-09-18 06:01:09.906 261 11039.22 104.82 54947.26 88888.00 2015-09-18 06:01:10.406 261 11039.29 104.69 54947.38 88888.00 2015-09-18 06:01:10.906 261 11039.32 104.57 54947.49 88888.00 2015-09-18 06:01:11.406 261 11039.33 104.41 54947.49 88888.00 2015-09-18 06:01:11.906 261 11039.37 104.24 54947.55 88888.00 2015-09-18 06:01:12.406 261 11039.45 104.15 54947.50 88888.00 2015-09-18 06:01:12.906 261 11039.47 104.00 54947.52 88888.00 2015-09-18 06:01:13.406 261 11039.42 103.95 54947.55 88888.00 2015-09-18 06:01:13.906 261 11039.42 103.87 54947.56 88888.00 2015-09-18 06:01:14.406 261 11039.50 103.72 54947.61 88888.00 2015-09-18 06:01:14.906 261 11039.49 103.64 54947.69 88888.00 2015-09-18 06:01:15.406 261 11039.52 103.54 54947.69 88888.00 2015-09-18 06:01:15.906 261 11039.59 103.49 54947.66 88888.00 2015-09-18 06:01:16.406 261 11039.58 103.41 54947.69 88888.00 2015-09-18 06:01:16.906 261 11039.58 103.39 54947.68 88888.00 2015-09-18 06:01:17.406 261 11039.57 103.29 54947.74 88888.00 2015-09-18 06:01:17.906 261 11039.59 103.24 54947.82 88888.00 2015-09-18 06:01:18.406 261 11039.58 103.21 54947.84 88888.00 2015-09-18 06:01:18.906 261 11039.60 103.14 54947.87 88888.00 2015-09-18 06:01:19.406 261 11039.66 103.05 54947.89 88888.00 2015-09-18 06:01:19.906 261 11039.64 102.94 54947.90 88888.00 2015-09-18 06:01:20.406 261 11039.60 102.88 54948.00 88888.00 2015-09-18 06:01:20.906 261 11039.63 102.86 54948.01 88888.00 2015-09-18 06:01:21.406 261 11039.70 102.80 54948.05 88888.00 2015-09-18 06:01:21.906 261 11039.69 102.70 54948.16 88888.00 2015-09-18 06:01:22.406 261 11039.69 102.66 54948.26 88888.00 2015-09-18 06:01:22.906 261 11039.78 102.55 54948.26 88888.00 2015-09-18 06:01:23.406 261 11039.82 102.51 54948.29 88888.00 2015-09-18 06:01:23.906 261 11039.92 102.45 54948.38 88888.00 2015-09-18 06:01:24.406 261 11039.99 102.40 54948.47 88888.00 2015-09-18 06:01:24.906 261 11040.10 102.35 54948.54 88888.00 2015-09-18 06:01:25.406 261 11040.25 102.24 54948.56 88888.00 2015-09-18 06:01:25.906 261 11040.29 102.11 54948.63 88888.00 2015-09-18 06:01:26.406 261 11040.33 102.09 54948.65 88888.00 2015-09-18 06:01:26.906 261 11040.49 101.97 54948.63 88888.00 2015-09-18 06:01:27.406 261 11040.62 101.81 54948.62 88888.00 2015-09-18 06:01:27.906 261 11040.73 101.73 54948.70 88888.00 2015-09-18 06:01:28.406 261 11040.83 101.67 54948.73 88888.00 2015-09-18 06:01:28.906 261 11040.97 101.60 54948.72 88888.00 2015-09-18 06:01:29.406 261 11041.11 101.55 54948.72 88888.00 2015-09-18 06:01:29.906 261 11041.32 101.52 54948.70 88888.00 2015-09-18 06:01:30.406 261 11041.51 101.45 54948.72 88888.00 2015-09-18 06:01:30.906 261 11041.70 101.36 54948.70 88888.00 2015-09-18 06:01:31.406 261 11041.87 101.26 54948.64 88888.00 2015-09-18 06:01:31.906 261 11042.04 101.28 54948.61 88888.00 2015-09-18 06:01:32.406 261 11042.26 101.16 54948.65 88888.00 2015-09-18 06:01:32.906 261 11042.46 101.11 54948.65 88888.00 2015-09-18 06:01:33.406 261 11042.71 101.03 54948.66 88888.00 2015-09-18 06:01:33.906 261 11042.87 101.00 54948.68 88888.00 2015-09-18 06:01:34.406 261 11043.03 100.91 54948.66 88888.00 2015-09-18 06:01:34.906 261 11043.21 100.83 54948.62 88888.00 2015-09-18 06:01:35.406 261 11043.45 100.74 54948.64 88888.00 2015-09-18 06:01:35.906 261 11043.62 100.68 54948.55 88888.00 2015-09-18 06:01:36.406 261 11043.78 100.66 54948.46 88888.00 2015-09-18 06:01:36.906 261 11043.98 100.58 54948.39 88888.00 2015-09-18 06:01:37.406 261 11044.18 100.53 54948.35 88888.00 2015-09-18 06:01:37.906 261 11044.41 100.46 54948.29 88888.00 2015-09-18 06:01:38.406 261 11044.59 100.40 54948.26 88888.00 2015-09-18 06:01:38.906 261 11044.80 100.27 54948.22 88888.00 2015-09-18 06:01:39.406 261 11044.99 100.21 54948.21 88888.00 2015-09-18 06:01:39.906 261 11045.18 100.19 54948.16 88888.00 2015-09-18 06:01:40.406 261 11045.46 100.08 54948.09 88888.00 2015-09-18 06:01:40.906 261 11045.66 100.05 54948.00 88888.00 2015-09-18 06:01:41.406 261 11045.86 100.00 54947.94 88888.00 2015-09-18 06:01:41.906 261 11046.07 100.00 54948.02 88888.00 2015-09-18 06:01:42.406 261 11046.25 100.04 54947.98 88888.00 2015-09-18 06:01:42.906 261 11046.42 99.98 54947.91 88888.00 2015-09-18 06:01:43.406 261 11046.65 99.99 54947.77 88888.00 2015-09-18 06:01:43.906 261 11046.86 99.86 54947.70 88888.00 2015-09-18 06:01:44.406 261 11047.05 99.67 54947.70 88888.00 2015-09-18 06:01:44.906 261 11047.27 99.65 54947.63 88888.00 2015-09-18 06:01:45.406 261 11047.45 99.60 54947.52 88888.00 2015-09-18 06:01:45.906 261 11047.65 99.49 54947.50 88888.00 2015-09-18 06:01:46.406 261 11047.85 99.51 54947.41 88888.00 2015-09-18 06:01:46.906 261 11048.00 99.54 54947.39 88888.00 2015-09-18 06:01:47.406 261 11048.17 99.42 54947.22 88888.00 2015-09-18 06:01:47.906 261 11048.38 99.34 54947.07 88888.00 2015-09-18 06:01:48.406 261 11048.53 99.41 54946.96 88888.00 2015-09-18 06:01:48.906 261 11048.69 99.49 54946.93 88888.00 2015-09-18 06:01:49.406 261 11048.95 99.45 54946.84 88888.00 2015-09-18 06:01:49.906 261 11049.21 99.35 54946.81 88888.00 2015-09-18 06:01:50.406 261 11049.46 99.24 54946.71 88888.00 2015-09-18 06:01:50.906 261 11049.70 99.16 54946.64 88888.00 2015-09-18 06:01:51.406 261 11050.00 99.15 54946.55 88888.00 2015-09-18 06:01:51.906 261 11050.24 99.17 54946.46 88888.00 2015-09-18 06:01:52.406 261 11050.48 99.16 54946.34 88888.00 2015-09-18 06:01:52.906 261 11050.72 99.15 54946.24 88888.00 2015-09-18 06:01:53.406 261 11050.97 99.06 54946.17 88888.00 2015-09-18 06:01:53.906 261 11051.24 98.99 54946.08 88888.00 2015-09-18 06:01:54.406 261 11051.51 99.05 54946.01 88888.00 2015-09-18 06:01:54.906 261 11051.84 99.20 54945.94 88888.00 2015-09-18 06:01:55.406 261 11052.15 99.26 54945.84 88888.00 2015-09-18 06:01:55.906 261 11052.38 99.16 54945.79 88888.00 2015-09-18 06:01:56.406 261 11052.70 99.06 54945.71 88888.00 2015-09-18 06:01:56.906 261 11052.98 99.15 54945.61 88888.00 2015-09-18 06:01:57.406 261 11053.23 99.14 54945.55 88888.00 2015-09-18 06:01:57.906 261 11053.60 99.06 54945.49 88888.00 2015-09-18 06:01:58.406 261 11053.91 99.15 54945.45 88888.00 2015-09-18 06:01:58.906 261 11054.18 99.06 54945.30 88888.00 2015-09-18 06:01:59.406 261 11054.39 99.00 54945.14 88888.00 2015-09-18 06:01:59.906 261 11054.69 98.94 54945.09 88888.00 2015-09-18 06:02:00.406 261 11054.98 98.91 54945.04 88888.00 2015-09-18 06:02:00.906 261 11055.23 98.88 54944.94 88888.00 2015-09-18 06:02:01.406 261 11055.49 98.95 54944.84 88888.00 2015-09-18 06:02:01.906 261 11055.69 98.97 54944.76 88888.00 2015-09-18 06:02:02.406 261 11055.84 98.95 54944.69 88888.00 2015-09-18 06:02:02.906 261 11056.06 98.95 54944.60 88888.00 2015-09-18 06:02:03.406 261 11056.31 98.95 54944.53 88888.00 2015-09-18 06:02:03.906 261 11056.44 99.00 54944.39 88888.00 2015-09-18 06:02:04.406 261 11056.62 99.02 54944.27 88888.00 2015-09-18 06:02:04.906 261 11056.78 98.95 54944.18 88888.00 2015-09-18 06:02:05.406 261 11056.90 98.93 54944.08 88888.00 2015-09-18 06:02:05.906 261 11057.06 98.94 54943.89 88888.00 2015-09-18 06:02:06.406 261 11057.21 98.91 54943.79 88888.00 2015-09-18 06:02:06.906 261 11057.38 98.93 54943.74 88888.00 2015-09-18 06:02:07.406 261 11057.45 98.92 54943.63 88888.00 2015-09-18 06:02:07.906 261 11057.54 98.92 54943.52 88888.00 2015-09-18 06:02:08.406 261 11057.67 98.89 54943.42 88888.00 2015-09-18 06:02:08.906 261 11057.73 98.85 54943.31 88888.00 2015-09-18 06:02:09.406 261 11057.85 98.83 54943.17 88888.00 2015-09-18 06:02:09.906 261 11058.03 98.94 54943.01 88888.00 2015-09-18 06:02:10.406 261 11058.22 98.99 54942.92 88888.00 2015-09-18 06:02:10.906 261 11058.45 98.97 54942.78 88888.00 2015-09-18 06:02:11.406 261 11058.63 99.06 54942.67 88888.00 2015-09-18 06:02:11.906 261 11058.78 99.12 54942.48 88888.00 2015-09-18 06:02:12.406 261 11058.97 99.24 54942.34 88888.00 2015-09-18 06:02:12.906 261 11059.20 99.34 54942.26 88888.00 2015-09-18 06:02:13.406 261 11059.44 99.39 54942.15 88888.00 2015-09-18 06:02:13.906 261 11059.66 99.47 54941.98 88888.00 2015-09-18 06:02:14.406 261 11059.86 99.57 54941.82 88888.00 2015-09-18 06:02:14.906 261 11060.09 99.65 54941.63 88888.00 2015-09-18 06:02:15.406 261 11060.28 99.73 54941.50 88888.00 2015-09-18 06:02:15.906 261 11060.49 99.83 54941.34 88888.00 2015-09-18 06:02:16.406 261 11060.78 99.93 54941.12 88888.00 2015-09-18 06:02:16.906 261 11061.03 100.05 54940.94 88888.00 2015-09-18 06:02:17.406 261 11061.28 100.16 54940.72 88888.00 2015-09-18 06:02:17.906 261 11061.58 100.25 54940.48 88888.00 2015-09-18 06:02:18.406 261 11061.88 100.34 54940.24 88888.00 2015-09-18 06:02:18.906 261 11062.10 100.43 54939.97 88888.00 2015-09-18 06:02:19.406 261 11062.29 100.51 54939.76 88888.00 2015-09-18 06:02:19.906 261 11062.54 100.58 54939.48 88888.00 2015-09-18 06:02:20.406 261 11062.81 100.67 54939.30 88888.00 2015-09-18 06:02:20.906 261 11063.07 100.76 54939.06 88888.00 2015-09-18 06:02:21.406 261 11063.29 100.89 54938.83 88888.00 2015-09-18 06:02:21.906 261 11063.57 100.95 54938.60 88888.00 2015-09-18 06:02:22.406 261 11063.83 100.99 54938.31 88888.00 2015-09-18 06:02:22.906 261 11064.06 101.10 54938.12 88888.00 2015-09-18 06:02:23.406 261 11064.30 101.20 54937.92 88888.00 2015-09-18 06:02:23.906 261 11064.58 101.26 54937.69 88888.00 2015-09-18 06:02:24.406 261 11064.88 101.26 54937.38 88888.00 2015-09-18 06:02:24.906 261 11065.19 101.25 54936.98 88888.00 2015-09-18 06:02:25.406 261 11065.37 101.21 54936.72 88888.00 2015-09-18 06:02:25.906 261 11065.55 101.20 54936.38 88888.00 2015-09-18 06:02:26.406 261 11065.78 101.19 54936.12 88888.00 2015-09-18 06:02:26.906 261 11066.00 101.19 54935.84 88888.00 2015-09-18 06:02:27.406 261 11066.19 101.14 54935.58 88888.00 2015-09-18 06:02:27.906 261 11066.37 101.11 54935.32 88888.00 2015-09-18 06:02:28.406 261 11066.50 101.10 54935.12 88888.00 2015-09-18 06:02:28.906 261 11066.62 101.11 54934.86 88888.00 2015-09-18 06:02:29.406 261 11066.78 101.12 54934.56 88888.00 2015-09-18 06:02:29.906 261 11066.89 101.12 54934.31 88888.00 2015-09-18 06:02:30.406 261 11066.99 101.09 54934.15 88888.00 2015-09-18 06:02:30.906 261 11067.05 101.05 54934.00 88888.00 2015-09-18 06:02:31.406 261 11067.16 101.10 54933.77 88888.00 2015-09-18 06:02:31.906 261 11067.26 101.09 54933.48 88888.00 2015-09-18 06:02:32.406 261 11067.39 101.09 54933.26 88888.00 2015-09-18 06:02:32.906 261 11067.47 101.09 54933.03 88888.00 2015-09-18 06:02:33.406 261 11067.61 101.08 54932.82 88888.00 2015-09-18 06:02:33.906 261 11067.76 101.10 54932.58 88888.00 2015-09-18 06:02:34.406 261 11067.92 101.16 54932.40 88888.00 2015-09-18 06:02:34.906 261 11068.07 101.18 54932.20 88888.00 2015-09-18 06:02:35.406 261 11068.20 101.16 54931.99 88888.00 2015-09-18 06:02:35.906 261 11068.40 101.16 54931.80 88888.00 2015-09-18 06:02:36.406 261 11068.57 101.18 54931.63 88888.00 2015-09-18 06:02:36.906 261 11068.72 101.20 54931.45 88888.00 2015-09-18 06:02:37.406 261 11068.85 101.23 54931.26 88888.00 2015-09-18 06:02:37.906 261 11069.07 101.31 54931.10 88888.00 2015-09-18 06:02:38.406 261 11069.27 101.47 54930.97 88888.00 2015-09-18 06:02:38.906 261 11069.43 101.59 54930.73 88888.00 2015-09-18 06:02:39.406 261 11069.59 101.63 54930.52 88888.00 2015-09-18 06:02:39.906 261 11069.76 101.71 54930.35 88888.00 2015-09-18 06:02:40.406 261 11069.87 101.71 54930.15 88888.00 2015-09-18 06:02:40.906 261 11070.08 101.76 54929.89 88888.00 2015-09-18 06:02:41.406 261 11070.21 101.79 54929.69 88888.00 2015-09-18 06:02:41.906 261 11070.33 101.81 54929.50 88888.00 2015-09-18 06:02:42.406 261 11070.57 101.88 54929.30 88888.00 2015-09-18 06:02:42.906 261 11070.68 101.92 54929.14 88888.00 2015-09-18 06:02:43.406 261 11070.75 101.97 54928.97 88888.00 2015-09-18 06:02:43.906 261 11070.90 101.96 54928.81 88888.00 2015-09-18 06:02:44.406 261 11071.02 102.01 54928.65 88888.00 2015-09-18 06:02:44.906 261 11071.15 102.06 54928.43 88888.00 2015-09-18 06:02:45.406 261 11071.31 102.03 54928.24 88888.00 2015-09-18 06:02:45.906 261 11071.42 102.10 54928.08 88888.00 2015-09-18 06:02:46.406 261 11071.53 102.11 54927.84 88888.00 2015-09-18 06:02:46.906 261 11071.64 102.12 54927.66 88888.00 2015-09-18 06:02:47.406 261 11071.70 102.10 54927.48 88888.00 2015-09-18 06:02:47.906 261 11071.84 102.10 54927.29 88888.00 2015-09-18 06:02:48.406 261 11071.98 102.16 54927.14 88888.00 2015-09-18 06:02:48.906 261 11072.02 102.24 54926.97 88888.00 2015-09-18 06:02:49.406 261 11072.09 102.28 54926.82 88888.00 2015-09-18 06:02:49.906 261 11072.19 102.27 54926.67 88888.00 2015-09-18 06:02:50.406 261 11072.30 102.28 54926.51 88888.00 2015-09-18 06:02:50.906 261 11072.42 102.29 54926.29 88888.00 2015-09-18 06:02:51.406 261 11072.48 102.30 54926.16 88888.00 2015-09-18 06:02:51.906 261 11072.54 102.29 54926.02 88888.00 2015-09-18 06:02:52.406 261 11072.59 102.35 54925.91 88888.00 2015-09-18 06:02:52.906 261 11072.72 102.41 54925.79 88888.00 2015-09-18 06:02:53.406 261 11072.79 102.45 54925.58 88888.00 2015-09-18 06:02:53.906 261 11072.89 102.48 54925.46 88888.00 2015-09-18 06:02:54.406 261 11073.03 102.55 54925.29 88888.00 2015-09-18 06:02:54.906 261 11073.06 102.64 54925.21 88888.00 2015-09-18 06:02:55.406 261 11073.08 102.66 54925.10 88888.00 2015-09-18 06:02:55.906 261 11073.13 102.72 54924.89 88888.00 2015-09-18 06:02:56.406 261 11073.17 102.80 54924.79 88888.00 2015-09-18 06:02:56.906 261 11073.22 102.83 54924.69 88888.00 2015-09-18 06:02:57.406 261 11073.26 102.85 54924.62 88888.00 2015-09-18 06:02:57.906 261 11073.36 102.90 54924.47 88888.00 2015-09-18 06:02:58.406 261 11073.46 102.92 54924.30 88888.00 2015-09-18 06:02:58.906 261 11073.46 103.04 54924.21 88888.00 2015-09-18 06:02:59.406 261 11073.53 103.13 54924.15 88888.00 2015-09-18 06:02:59.906 261 11073.56 103.17 54924.05 88888.00 2015-09-18 06:03:00.407 261 11073.58 103.25 54923.90 88888.00 2015-09-18 06:03:00.907 261 11073.68 103.33 54923.79 88888.00 2015-09-18 06:03:01.407 261 11073.82 103.44 54923.75 88888.00 2015-09-18 06:03:01.907 261 11073.85 103.51 54923.68 88888.00 2015-09-18 06:03:02.407 261 11073.94 103.56 54923.60 88888.00 2015-09-18 06:03:02.907 261 11074.08 103.61 54923.48 88888.00 2015-09-18 06:03:03.407 261 11074.13 103.72 54923.40 88888.00 2015-09-18 06:03:03.907 261 11074.19 103.85 54923.31 88888.00 2015-09-18 06:03:04.407 261 11074.23 103.95 54923.24 88888.00 2015-09-18 06:03:04.907 261 11074.34 104.03 54923.21 88888.00 2015-09-18 06:03:05.407 261 11074.46 104.13 54923.19 88888.00 2015-09-18 06:03:05.907 261 11074.56 104.31 54923.14 88888.00 2015-09-18 06:03:06.407 261 11074.60 104.35 54923.12 88888.00 2015-09-18 06:03:06.907 261 11074.70 104.46 54922.96 88888.00 2015-09-18 06:03:07.407 261 11074.75 104.54 54922.92 88888.00 2015-09-18 06:03:07.907 261 11074.89 104.55 54922.92 88888.00 2015-09-18 06:03:08.407 261 11075.00 104.63 54922.83 88888.00 2015-09-18 06:03:08.907 261 11075.04 104.71 54922.78 88888.00 2015-09-18 06:03:09.407 261 11075.07 104.80 54922.80 88888.00 2015-09-18 06:03:09.907 261 11075.13 104.94 54922.81 88888.00 2015-09-18 06:03:10.407 261 11075.21 105.00 54922.80 88888.00 2015-09-18 06:03:10.907 261 11075.29 105.09 54922.78 88888.00 2015-09-18 06:03:11.407 261 11075.36 105.19 54922.76 88888.00 2015-09-18 06:03:11.907 261 11075.41 105.26 54922.73 88888.00 2015-09-18 06:03:12.407 261 11075.43 105.31 54922.63 88888.00 2015-09-18 06:03:12.907 261 11075.43 105.34 54922.47 88888.00 2015-09-18 06:03:13.407 261 11075.44 105.44 54922.47 88888.00 2015-09-18 06:03:13.907 261 11075.54 105.50 54922.75 88888.00 2015-09-18 06:03:14.407 261 11075.62 105.52 54922.91 88888.00 2015-09-18 06:03:14.907 261 11075.64 105.60 54922.94 88888.00 2015-09-18 06:03:15.407 261 11075.68 105.62 54922.99 88888.00 2015-09-18 06:03:15.907 261 11075.64 105.64 54923.05 88888.00 2015-09-18 06:03:16.407 261 11075.67 105.72 54923.10 88888.00 2015-09-18 06:03:16.907 261 11075.72 105.74 54923.12 88888.00 2015-09-18 06:03:17.407 261 11075.73 105.79 54923.10 88888.00 2015-09-18 06:03:17.907 261 11075.80 105.82 54923.18 88888.00 2015-09-18 06:03:18.407 261 11075.85 105.83 54923.25 88888.00 2015-09-18 06:03:18.907 261 11075.96 105.91 54923.36 88888.00 2015-09-18 06:03:19.407 261 11076.04 105.95 54923.44 88888.00 2015-09-18 06:03:19.907 261 11076.07 106.04 54923.44 88888.00 2015-09-18 06:03:20.407 261 11076.11 106.16 54923.52 88888.00 2015-09-18 06:03:20.907 261 11076.09 106.18 54923.60 88888.00 2015-09-18 06:03:21.407 261 11076.13 106.26 54923.68 88888.00 2015-09-18 06:03:21.907 261 11076.15 106.26 54923.70 88888.00 2015-09-18 06:03:22.407 261 11076.27 106.32 54923.73 88888.00 2015-09-18 06:03:22.907 261 11076.34 106.35 54923.95 88888.00 2015-09-18 06:03:23.407 261 11076.36 106.40 54923.96 88888.00 2015-09-18 06:03:23.907 261 11076.33 106.48 54924.00 88888.00 2015-09-18 06:03:24.407 261 11076.34 106.59 54924.07 88888.00 2015-09-18 06:03:24.907 261 11076.36 106.68 54924.15 88888.00 2015-09-18 06:03:25.407 261 11076.34 106.72 54924.21 88888.00 2015-09-18 06:03:25.907 261 11076.36 106.77 54924.33 88888.00 2015-09-18 06:03:26.407 261 11076.38 106.87 54924.44 88888.00 2015-09-18 06:03:26.907 261 11076.49 106.96 54924.58 88888.00 2015-09-18 06:03:27.407 261 11076.48 106.97 54924.71 88888.00 2015-09-18 06:03:27.907 261 11076.50 107.04 54924.80 88888.00 2015-09-18 06:03:28.407 261 11076.53 107.10 54925.03 88888.00 2015-09-18 06:03:28.907 261 11076.67 107.18 54925.15 88888.00 2015-09-18 06:03:29.407 261 11076.74 107.24 54925.21 88888.00 2015-09-18 06:03:29.907 261 11076.83 107.26 54925.37 88888.00 2015-09-18 06:03:30.407 261 11076.97 107.27 54925.48 88888.00 2015-09-18 06:03:30.907 261 11077.08 107.36 54925.53 88888.00 2015-09-18 06:03:31.407 261 11077.14 107.42 54925.64 88888.00 2015-09-18 06:03:31.907 261 11077.24 107.45 54925.70 88888.00 2015-09-18 06:03:32.407 261 11077.32 107.50 54925.82 88888.00 2015-09-18 06:03:32.907 261 11077.44 107.59 54925.97 88888.00 2015-09-18 06:03:33.407 261 11077.51 107.59 54925.99 88888.00 2015-09-18 06:03:33.907 261 11077.61 107.59 54926.06 88888.00 2015-09-18 06:03:34.407 261 11077.71 107.63 54926.10 88888.00 2015-09-18 06:03:34.907 261 11077.81 107.68 54926.20 88888.00 2015-09-18 06:03:35.407 261 11077.92 107.64 54926.24 88888.00 2015-09-18 06:03:35.907 261 11078.01 107.64 54926.20 88888.00 2015-09-18 06:03:36.407 261 11078.11 107.65 54926.24 88888.00 2015-09-18 06:03:36.907 261 11078.13 107.69 54926.33 88888.00 2015-09-18 06:03:37.407 261 11078.27 107.75 54926.40 88888.00 2015-09-18 06:03:37.907 261 11078.37 107.80 54926.40 88888.00 2015-09-18 06:03:38.407 261 11078.44 107.85 54926.35 88888.00 2015-09-18 06:03:38.907 261 11078.42 107.95 54926.43 88888.00 2015-09-18 06:03:39.407 261 11078.50 107.96 54926.40 88888.00 2015-09-18 06:03:39.907 261 11078.60 108.00 54926.44 88888.00 2015-09-18 06:03:40.407 261 11078.66 108.04 54926.51 88888.00 2015-09-18 06:03:40.907 261 11078.69 108.01 54926.54 88888.00 2015-09-18 06:03:41.407 261 11078.78 108.04 54926.50 88888.00 2015-09-18 06:03:41.907 261 11078.89 108.11 54926.43 88888.00 2015-09-18 06:03:42.407 261 11079.04 108.10 54926.34 88888.00 2015-09-18 06:03:42.907 261 11079.10 108.15 54926.35 88888.00 2015-09-18 06:03:43.407 261 11079.17 108.20 54926.42 88888.00 2015-09-18 06:03:43.907 261 11079.21 108.27 54926.42 88888.00 2015-09-18 06:03:44.407 261 11079.25 108.28 54926.49 88888.00 2015-09-18 06:03:44.907 261 11079.32 108.32 54926.47 88888.00 2015-09-18 06:03:45.407 261 11079.41 108.35 54926.43 88888.00 2015-09-18 06:03:45.907 261 11079.47 108.36 54926.41 88888.00 2015-09-18 06:03:46.407 261 11079.58 108.43 54926.35 88888.00 2015-09-18 06:03:46.907 261 11079.58 108.39 54926.31 88888.00 2015-09-18 06:03:47.407 261 11079.65 108.38 54926.29 88888.00 2015-09-18 06:03:47.907 261 11079.73 108.38 54926.27 88888.00 2015-09-18 06:03:48.407 261 11079.78 108.44 54926.28 88888.00 2015-09-18 06:03:48.907 261 11079.86 108.46 54926.29 88888.00 2015-09-18 06:03:49.407 261 11080.01 108.48 54926.27 88888.00 2015-09-18 06:03:49.907 261 11080.07 108.47 54926.26 88888.00 2015-09-18 06:03:50.407 261 11080.15 108.52 54926.17 88888.00 2015-09-18 06:03:50.907 261 11080.21 108.63 54926.15 88888.00 2015-09-18 06:03:51.407 261 11080.28 108.66 54926.11 88888.00 2015-09-18 06:03:51.907 261 11080.41 108.64 54926.12 88888.00 2015-09-18 06:03:52.407 261 11080.51 108.63 54926.10 88888.00 2015-09-18 06:03:52.907 261 11080.53 108.69 54926.06 88888.00 2015-09-18 06:03:53.407 261 11080.62 108.74 54926.05 88888.00 2015-09-18 06:03:53.907 261 11080.69 108.78 54925.85 88888.00 2015-09-18 06:03:54.407 261 11080.74 108.80 54925.84 88888.00 2015-09-18 06:03:54.907 261 11080.83 108.83 54925.83 88888.00 2015-09-18 06:03:55.407 261 11080.82 108.88 54925.73 88888.00 2015-09-18 06:03:55.907 261 11080.88 108.90 54925.65 88888.00 2015-09-18 06:03:56.407 261 11080.98 108.94 54925.65 88888.00 2015-09-18 06:03:56.907 261 11081.10 108.96 54925.53 88888.00 2015-09-18 06:03:57.407 261 11081.19 109.02 54925.44 88888.00 2015-09-18 06:03:57.907 261 11081.26 109.08 54925.30 88888.00 2015-09-18 06:03:58.407 261 11081.35 109.08 54925.15 88888.00 2015-09-18 06:03:58.907 261 11081.45 109.13 54925.06 88888.00 2015-09-18 06:03:59.407 261 11081.52 109.16 54924.97 88888.00 2015-09-18 06:03:59.907 261 11081.58 109.23 54924.86 88888.00 2015-09-18 06:04:00.407 261 11081.61 109.30 54924.77 88888.00 2015-09-18 06:04:00.907 261 11081.68 109.32 54924.66 88888.00 2015-09-18 06:04:01.407 261 11081.71 109.29 54924.59 88888.00 2015-09-18 06:04:01.907 261 11081.79 109.28 54924.49 88888.00 2015-09-18 06:04:02.407 261 11081.92 109.33 54924.32 88888.00 2015-09-18 06:04:02.907 261 11081.97 109.32 54924.25 88888.00 2015-09-18 06:04:03.407 261 11082.00 109.27 54924.12 88888.00 2015-09-18 06:04:03.907 261 11082.08 109.25 54924.00 88888.00 2015-09-18 06:04:04.407 261 11082.13 109.27 54923.87 88888.00 2015-09-18 06:04:04.907 261 11082.16 109.20 54923.81 88888.00 2015-09-18 06:04:05.407 261 11082.28 109.24 54923.73 88888.00 2015-09-18 06:04:05.907 261 11082.31 109.22 54923.62 88888.00 2015-09-18 06:04:06.407 261 11082.30 109.22 54923.47 88888.00 2015-09-18 06:04:06.907 261 11082.34 109.28 54923.38 88888.00 2015-09-18 06:04:07.407 261 11082.40 109.25 54923.25 88888.00 2015-09-18 06:04:07.907 261 11082.46 109.20 54923.13 88888.00 2015-09-18 06:04:08.407 261 11082.46 109.19 54923.04 88888.00 2015-09-18 06:04:08.907 261 11082.51 109.22 54922.92 88888.00 2015-09-18 06:04:09.407 261 11082.51 109.21 54922.80 88888.00 2015-09-18 06:04:09.907 261 11082.51 109.15 54922.74 88888.00 2015-09-18 06:04:10.407 261 11082.51 109.14 54922.59 88888.00 2015-09-18 06:04:10.907 261 11082.51 109.10 54922.49 88888.00 2015-09-18 06:04:11.407 261 11082.52 109.06 54922.40 88888.00 2015-09-18 06:04:11.907 261 11082.57 109.03 54922.30 88888.00 2015-09-18 06:04:12.407 261 11082.55 108.98 54922.13 88888.00 2015-09-18 06:04:12.907 261 11082.56 108.99 54922.02 88888.00 2015-09-18 06:04:13.407 261 11082.55 108.93 54921.95 88888.00 2015-09-18 06:04:13.907 261 11082.54 108.95 54921.94 88888.00 2015-09-18 06:04:14.407 261 11082.56 108.97 54921.86 88888.00 2015-09-18 06:04:14.907 261 11082.56 108.96 54921.70 88888.00 2015-09-18 06:04:15.407 261 11082.57 108.91 54921.61 88888.00 2015-09-18 06:04:15.907 261 11082.62 108.86 54921.52 88888.00 2015-09-18 06:04:16.407 261 11082.55 108.89 54921.50 88888.00 2015-09-18 06:04:16.907 261 11082.50 108.82 54921.33 88888.00 2015-09-18 06:04:17.407 261 11082.46 108.77 54921.17 88888.00 2015-09-18 06:04:17.907 261 11082.49 108.76 54921.06 88888.00 2015-09-18 06:04:18.407 261 11082.47 108.76 54920.89 88888.00 2015-09-18 06:04:18.907 261 11082.45 108.70 54920.76 88888.00 2015-09-18 06:04:19.407 261 11082.42 108.61 54920.66 88888.00 2015-09-18 06:04:19.907 261 11082.40 108.56 54920.55 88888.00 2015-09-18 06:04:20.407 261 11082.42 108.48 54920.46 88888.00 2015-09-18 06:04:20.907 261 11082.46 108.46 54920.35 88888.00 2015-09-18 06:04:21.407 261 11082.46 108.45 54920.28 88888.00 2015-09-18 06:04:21.907 261 11082.46 108.34 54920.18 88888.00 2015-09-18 06:04:22.407 261 11082.40 108.26 54920.06 88888.00 2015-09-18 06:04:22.907 261 11082.37 108.23 54920.01 88888.00 2015-09-18 06:04:23.407 261 11082.40 108.21 54919.84 88888.00 2015-09-18 06:04:23.907 261 11082.40 108.15 54919.65 88888.00 2015-09-18 06:04:24.407 261 11082.37 108.09 54919.51 88888.00 2015-09-18 06:04:24.907 261 11082.34 107.98 54919.32 88888.00 2015-09-18 06:04:25.407 261 11082.39 107.94 54919.18 88888.00 2015-09-18 06:04:25.907 261 11082.39 107.90 54919.12 88888.00 2015-09-18 06:04:26.407 261 11082.34 107.88 54919.01 88888.00 2015-09-18 06:04:26.907 261 11082.35 107.89 54918.92 88888.00 2015-09-18 06:04:27.407 261 11082.36 107.93 54918.80 88888.00 2015-09-18 06:04:27.907 261 11082.29 107.92 54918.73 88888.00 2015-09-18 06:04:28.407 261 11082.26 107.90 54918.63 88888.00 2015-09-18 06:04:28.907 261 11082.26 107.87 54918.46 88888.00 2015-09-18 06:04:29.407 261 11082.25 107.87 54918.43 88888.00 2015-09-18 06:04:29.907 261 11082.19 107.78 54918.35 88888.00 2015-09-18 06:04:30.407 261 11082.16 107.75 54918.20 88888.00 2015-09-18 06:04:30.907 261 11082.13 107.75 54918.11 88888.00 2015-09-18 06:04:31.407 261 11082.09 107.77 54918.02 88888.00 2015-09-18 06:04:31.907 261 11082.07 107.69 54917.99 88888.00 2015-09-18 06:04:32.407 261 11082.03 107.70 54917.98 88888.00 2015-09-18 06:04:32.907 261 11081.98 107.65 54917.87 88888.00 2015-09-18 06:04:33.407 261 11081.95 107.56 54917.84 88888.00 2015-09-18 06:04:33.907 261 11081.93 107.51 54917.73 88888.00 2015-09-18 06:04:34.407 261 11081.92 107.52 54917.57 88888.00 2015-09-18 06:04:34.907 261 11081.84 107.54 54917.47 88888.00 2015-09-18 06:04:35.407 261 11081.77 107.52 54917.39 88888.00 2015-09-18 06:04:35.907 261 11081.77 107.47 54917.33 88888.00 2015-09-18 06:04:36.407 261 11081.77 107.50 54917.30 88888.00 2015-09-18 06:04:36.907 261 11081.76 107.54 54917.23 88888.00 2015-09-18 06:04:37.407 261 11081.74 107.55 54917.19 88888.00 2015-09-18 06:04:37.907 261 11081.67 107.53 54917.16 88888.00 2015-09-18 06:04:38.407 261 11081.66 107.50 54917.19 88888.00 2015-09-18 06:04:38.907 261 11081.72 107.54 54917.15 88888.00 2015-09-18 06:04:39.407 261 11081.66 107.56 54917.05 88888.00 2015-09-18 06:04:39.907 261 11081.63 107.60 54917.07 88888.00 2015-09-18 06:04:40.407 261 11081.60 107.56 54917.06 88888.00 2015-09-18 06:04:40.907 261 11081.57 107.60 54916.95 88888.00 2015-09-18 06:04:41.407 261 11081.57 107.64 54916.95 88888.00 2015-09-18 06:04:41.907 261 11081.57 107.67 54916.89 88888.00 2015-09-18 06:04:42.407 261 11081.50 107.72 54916.93 88888.00 2015-09-18 06:04:42.907 261 11081.45 107.73 54916.81 88888.00 2015-09-18 06:04:43.407 261 11081.43 107.76 54916.84 88888.00 2015-09-18 06:04:43.907 261 11081.41 107.84 54916.86 88888.00 2015-09-18 06:04:44.407 261 11081.36 107.84 54916.87 88888.00 2015-09-18 06:04:44.907 261 11081.32 107.80 54916.82 88888.00 2015-09-18 06:04:45.407 261 11081.24 107.78 54916.87 88888.00 2015-09-18 06:04:45.907 261 11081.22 107.73 54916.86 88888.00 2015-09-18 06:04:46.407 261 11081.18 107.76 54916.82 88888.00 2015-09-18 06:04:46.907 261 11081.13 107.84 54916.72 88888.00 2015-09-18 06:04:47.407 261 11081.11 107.86 54916.76 88888.00 2015-09-18 06:04:47.907 261 11081.11 107.87 54916.72 88888.00 2015-09-18 06:04:48.407 261 11081.06 107.90 54916.63 88888.00 2015-09-18 06:04:48.907 261 11081.08 108.03 54916.60 88888.00 2015-09-18 06:04:49.407 261 11081.09 108.09 54916.28 88888.00 2015-09-18 06:04:49.907 261 11081.01 108.15 54916.10 88888.00 2015-09-18 06:04:50.407 261 11080.89 108.21 54916.42 88888.00 2015-09-18 06:04:50.907 261 11080.87 108.23 54916.51 88888.00 2015-09-18 06:04:51.407 261 11080.79 108.22 54916.38 88888.00 2015-09-18 06:04:51.907 261 11080.78 108.27 54916.32 88888.00 2015-09-18 06:04:52.407 261 11080.78 108.31 54916.24 88888.00 2015-09-18 06:04:52.907 261 11080.78 108.38 54916.17 88888.00 2015-09-18 06:04:53.407 261 11080.73 108.45 54916.12 88888.00 2015-09-18 06:04:53.907 261 11080.73 108.48 54916.06 88888.00 2015-09-18 06:04:54.407 261 11080.72 108.47 54916.02 88888.00 2015-09-18 06:04:54.907 261 11080.77 108.52 54916.01 88888.00 2015-09-18 06:04:55.407 261 11080.72 108.64 54915.90 88888.00 2015-09-18 06:04:55.907 261 11080.73 108.73 54915.84 88888.00 2015-09-18 06:04:56.407 261 11080.78 108.82 54915.72 88888.00 2015-09-18 06:04:56.907 261 11080.78 108.85 54915.64 88888.00 2015-09-18 06:04:57.407 261 11080.72 108.93 54915.61 88888.00 2015-09-18 06:04:57.907 261 11080.79 108.98 54915.47 88888.00 2015-09-18 06:04:58.407 261 11080.78 109.06 54915.32 88888.00 2015-09-18 06:04:58.907 261 11080.74 109.11 54915.22 88888.00 2015-09-18 06:04:59.407 261 11080.77 109.13 54915.18 88888.00 2015-09-18 06:04:59.907 261 11080.78 109.15 54915.12 88888.00 2015-09-18 06:05:00.407 261 11080.83 109.20 54914.94 88888.00 2015-09-18 06:05:00.907 261 11080.94 109.25 54914.85 88888.00 2015-09-18 06:05:01.407 261 11081.00 109.31 54914.69 88888.00 2015-09-18 06:05:01.907 261 11081.08 109.36 54914.65 88888.00 2015-09-18 06:05:02.407 261 11081.20 109.40 54914.57 88888.00 2015-09-18 06:05:02.907 261 11081.21 109.44 54914.36 88888.00 2015-09-18 06:05:03.407 261 11081.24 109.44 54914.28 88888.00 2015-09-18 06:05:03.907 261 11081.37 109.49 54914.19 88888.00 2015-09-18 06:05:04.407 261 11081.51 109.54 54914.06 88888.00 2015-09-18 06:05:04.907 261 11081.57 109.59 54914.06 88888.00 2015-09-18 06:05:05.407 261 11081.68 109.65 54913.93 88888.00 2015-09-18 06:05:05.907 261 11081.81 109.76 54913.89 88888.00 2015-09-18 06:05:06.407 261 11081.97 109.91 54913.78 88888.00 2015-09-18 06:05:06.907 261 11082.11 109.99 54913.52 88888.00 2015-09-18 06:05:07.407 261 11082.31 110.03 54913.45 88888.00 2015-09-18 06:05:07.907 261 11082.46 110.13 54913.31 88888.00 2015-09-18 06:05:08.407 261 11082.65 110.16 54913.25 88888.00 2015-09-18 06:05:08.907 261 11082.82 110.26 54913.07 88888.00 2015-09-18 06:05:09.407 261 11083.03 110.37 54912.93 88888.00 2015-09-18 06:05:09.907 261 11083.26 110.38 54912.94 88888.00 2015-09-18 06:05:10.407 261 11083.45 110.47 54912.84 88888.00 2015-09-18 06:05:10.907 261 11083.67 110.52 54912.66 88888.00 2015-09-18 06:05:11.407 261 11083.86 110.64 54912.51 88888.00 2015-09-18 06:05:11.907 261 11084.04 110.73 54912.40 88888.00 2015-09-18 06:05:12.407 261 11084.17 110.77 54912.26 88888.00 2015-09-18 06:05:12.907 261 11084.34 110.84 54912.15 88888.00 2015-09-18 06:05:13.407 261 11084.51 110.96 54912.05 88888.00 2015-09-18 06:05:13.907 261 11084.65 111.04 54911.94 88888.00 2015-09-18 06:05:14.407 261 11084.82 111.14 54911.85 88888.00 2015-09-18 06:05:14.907 261 11084.98 111.21 54911.75 88888.00 2015-09-18 06:05:15.407 261 11085.18 111.28 54911.63 88888.00 2015-09-18 06:05:15.907 261 11085.33 111.34 54911.53 88888.00 2015-09-18 06:05:16.407 261 11085.53 111.40 54911.45 88888.00 2015-09-18 06:05:16.907 261 11085.69 111.44 54911.34 88888.00 2015-09-18 06:05:17.407 261 11085.86 111.51 54911.28 88888.00 2015-09-18 06:05:17.907 261 11086.03 111.55 54911.14 88888.00 2015-09-18 06:05:18.407 261 11086.16 111.58 54911.06 88888.00 2015-09-18 06:05:18.907 261 11086.37 111.64 54910.93 88888.00 2015-09-18 06:05:19.407 261 11086.50 111.67 54910.80 88888.00 2015-09-18 06:05:19.907 261 11086.71 111.69 54910.67 88888.00 2015-09-18 06:05:20.407 261 11086.85 111.75 54910.56 88888.00 2015-09-18 06:05:20.907 261 11087.00 111.80 54910.52 88888.00 2015-09-18 06:05:21.407 261 11087.11 111.82 54910.46 88888.00 2015-09-18 06:05:21.907 261 11087.23 111.90 54910.31 88888.00 2015-09-18 06:05:22.407 261 11087.37 111.90 54910.23 88888.00 2015-09-18 06:05:22.907 261 11087.52 111.91 54910.17 88888.00 2015-09-18 06:05:23.407 261 11087.61 111.89 54910.14 88888.00 2015-09-18 06:05:23.907 261 11087.69 111.93 54910.06 88888.00 2015-09-18 06:05:24.407 261 11087.78 111.95 54909.95 88888.00 2015-09-18 06:05:24.907 261 11087.90 111.94 54909.87 88888.00 2015-09-18 06:05:25.407 261 11087.99 111.93 54909.82 88888.00 2015-09-18 06:05:25.907 261 11088.08 111.93 54909.69 88888.00 2015-09-18 06:05:26.407 261 11088.20 112.00 54909.57 88888.00 2015-09-18 06:05:26.907 261 11088.24 112.03 54909.43 88888.00 2015-09-18 06:05:27.407 261 11088.31 112.01 54909.30 88888.00 2015-09-18 06:05:27.907 261 11088.42 112.02 54909.23 88888.00 2015-09-18 06:05:28.407 261 11088.48 112.04 54909.15 88888.00 2015-09-18 06:05:28.907 261 11088.59 112.07 54909.10 88888.00 2015-09-18 06:05:29.407 261 11088.72 112.03 54908.97 88888.00 2015-09-18 06:05:29.907 261 11088.76 112.04 54908.84 88888.00 2015-09-18 06:05:30.407 261 11088.89 112.08 54908.81 88888.00 2015-09-18 06:05:30.907 261 11089.01 112.09 54908.75 88888.00 2015-09-18 06:05:31.407 261 11089.00 112.10 54908.69 88888.00 2015-09-18 06:05:31.907 261 11089.04 112.12 54908.59 88888.00 2015-09-18 06:05:32.407 261 11089.11 112.20 54908.55 88888.00 2015-09-18 06:05:32.907 261 11089.16 112.27 54908.43 88888.00 2015-09-18 06:05:33.407 261 11089.23 112.28 54908.29 88888.00 2015-09-18 06:05:33.907 261 11089.26 112.31 54908.18 88888.00 2015-09-18 06:05:34.407 261 11089.32 112.34 54908.12 88888.00 2015-09-18 06:05:34.907 261 11089.40 112.37 54908.02 88888.00 2015-09-18 06:05:35.407 261 11089.39 112.37 54907.94 88888.00 2015-09-18 06:05:35.907 261 11089.44 112.44 54907.85 88888.00 2015-09-18 06:05:36.407 261 11089.52 112.51 54907.67 88888.00 2015-09-18 06:05:36.907 261 11089.60 112.45 54907.52 88888.00 2015-09-18 06:05:37.407 261 11089.68 112.42 54907.35 88888.00 2015-09-18 06:05:37.907 261 11089.78 112.48 54907.21 88888.00 2015-09-18 06:05:38.407 261 11089.87 112.52 54907.15 88888.00 2015-09-18 06:05:38.907 261 11089.92 112.61 54907.05 88888.00 2015-09-18 06:05:39.407 261 11089.99 112.69 54906.94 88888.00 2015-09-18 06:05:39.907 261 11090.04 112.73 54906.90 88888.00 2015-09-18 06:05:40.407 261 11090.12 112.71 54906.80 88888.00 2015-09-18 06:05:40.907 261 11090.18 112.73 54906.71 88888.00 2015-09-18 06:05:41.407 261 11090.19 112.79 54906.59 88888.00 2015-09-18 06:05:41.907 261 11090.24 112.79 54906.49 88888.00 2015-09-18 06:05:42.407 261 11090.34 112.80 54906.38 88888.00 2015-09-18 06:05:42.907 261 11090.41 112.82 54906.26 88888.00 2015-09-18 06:05:43.407 261 11090.49 112.87 54906.14 88888.00 2015-09-18 06:05:43.907 261 11090.51 112.88 54905.99 88888.00 2015-09-18 06:05:44.407 261 11090.61 112.88 54905.93 88888.00 2015-09-18 06:05:44.907 261 11090.77 112.95 54905.81 88888.00 2015-09-18 06:05:45.407 261 11090.81 112.99 54905.63 88888.00 2015-09-18 06:05:45.907 261 11090.83 113.01 54905.50 88888.00 2015-09-18 06:05:46.407 261 11090.89 112.99 54905.40 88888.00 2015-09-18 06:05:46.907 261 11090.96 113.03 54905.26 88888.00 2015-09-18 06:05:47.407 261 11091.07 113.04 54905.10 88888.00 2015-09-18 06:05:47.907 261 11091.12 113.07 54905.01 88888.00 2015-09-18 06:05:48.407 261 11091.18 113.02 54904.94 88888.00 2015-09-18 06:05:48.907 261 11091.23 113.05 54904.82 88888.00 2015-09-18 06:05:49.407 261 11091.27 113.10 54904.73 88888.00 2015-09-18 06:05:49.907 261 11091.36 113.13 54904.62 88888.00 2015-09-18 06:05:50.407 261 11091.41 113.19 54904.62 88888.00 2015-09-18 06:05:50.907 261 11091.46 113.18 54904.50 88888.00 2015-09-18 06:05:51.407 261 11091.54 113.22 54904.33 88888.00 2015-09-18 06:05:51.907 261 11091.55 113.19 54904.18 88888.00 2015-09-18 06:05:52.407 261 11091.60 113.21 54904.08 88888.00 2015-09-18 06:05:52.907 261 11091.66 113.24 54903.96 88888.00 2015-09-18 06:05:53.407 261 11091.76 113.26 54903.79 88888.00 2015-09-18 06:05:53.907 261 11091.80 113.27 54903.60 88888.00 2015-09-18 06:05:54.407 261 11091.83 113.29 54903.48 88888.00 2015-09-18 06:05:54.907 261 11091.91 113.34 54903.30 88888.00 2015-09-18 06:05:55.407 261 11091.93 113.38 54903.16 88888.00 2015-09-18 06:05:55.907 261 11091.93 113.38 54903.05 88888.00 2015-09-18 06:05:56.407 261 11092.06 113.38 54902.93 88888.00 2015-09-18 06:05:56.907 261 11092.13 113.39 54902.85 88888.00 2015-09-18 06:05:57.407 261 11092.24 113.45 54902.86 88888.00 2015-09-18 06:05:57.907 261 11092.37 113.50 54902.74 88888.00 2015-09-18 06:05:58.407 261 11092.43 113.53 54902.58 88888.00 2015-09-18 06:05:58.907 261 11092.44 113.53 54902.42 88888.00 2015-09-18 06:05:59.407 261 11092.54 113.52 54902.19 88888.00 2015-09-18 06:05:59.907 261 11092.61 113.55 54902.07 88888.00 2015-09-18 06:06:00.407 261 11092.66 113.61 54901.98 88888.00 2015-09-18 06:06:00.907 261 11092.71 113.66 54901.82 88888.00 2015-09-18 06:06:01.407 261 11092.79 113.69 54901.68 88888.00 2015-09-18 06:06:01.907 261 11092.89 113.70 54901.53 88888.00 2015-09-18 06:06:02.407 261 11092.95 113.70 54901.44 88888.00 2015-09-18 06:06:02.907 261 11093.01 113.77 54901.38 88888.00 2015-09-18 06:06:03.407 261 11093.08 113.77 54901.27 88888.00 2015-09-18 06:06:03.907 261 11093.10 113.73 54901.08 88888.00 2015-09-18 06:06:04.407 261 11093.19 113.78 54900.94 88888.00 2015-09-18 06:06:04.907 261 11093.21 113.80 54900.87 88888.00 2015-09-18 06:06:05.407 261 11093.19 113.81 54900.77 88888.00 2015-09-18 06:06:05.907 261 11093.24 113.80 54900.68 88888.00 2015-09-18 06:06:06.407 261 11093.29 113.78 54900.56 88888.00 2015-09-18 06:06:06.907 261 11093.36 113.79 54900.49 88888.00 2015-09-18 06:06:07.407 261 11093.40 113.90 54900.40 88888.00 2015-09-18 06:06:07.907 261 11093.39 113.98 54900.23 88888.00 2015-09-18 06:06:08.407 261 11093.44 114.02 54900.18 88888.00 2015-09-18 06:06:08.907 261 11093.49 114.03 54900.07 88888.00 2015-09-18 06:06:09.407 261 11093.49 114.04 54899.92 88888.00 2015-09-18 06:06:09.907 261 11093.50 114.00 54899.73 88888.00 2015-09-18 06:06:10.407 261 11093.54 114.00 54899.60 88888.00 2015-09-18 06:06:10.907 261 11093.53 114.01 54899.54 88888.00 2015-09-18 06:06:11.407 261 11093.54 113.98 54899.44 88888.00 2015-09-18 06:06:11.907 261 11093.61 113.98 54899.40 88888.00 2015-09-18 06:06:12.407 261 11093.60 114.04 54899.28 88888.00 2015-09-18 06:06:12.907 261 11093.61 114.09 54899.22 88888.00 2015-09-18 06:06:13.407 261 11093.65 114.12 54899.17 88888.00 2015-09-18 06:06:13.907 261 11093.64 114.10 54899.12 88888.00 2015-09-18 06:06:14.407 261 11093.64 114.10 54899.03 88888.00 2015-09-18 06:06:14.907 261 11093.71 114.07 54898.95 88888.00 2015-09-18 06:06:15.407 261 11093.74 114.05 54898.81 88888.00 2015-09-18 06:06:15.907 261 11093.76 114.04 54898.73 88888.00 2015-09-18 06:06:16.407 261 11093.79 114.01 54898.71 88888.00 2015-09-18 06:06:16.907 261 11093.80 114.01 54898.60 88888.00 2015-09-18 06:06:17.407 261 11093.81 114.06 54898.51 88888.00 2015-09-18 06:06:17.907 261 11093.86 113.98 54898.45 88888.00 2015-09-18 06:06:18.407 261 11093.83 114.06 54898.43 88888.00 2015-09-18 06:06:18.907 261 11093.85 114.15 54898.38 88888.00 2015-09-18 06:06:19.407 261 11093.89 114.19 54898.28 88888.00 2015-09-18 06:06:19.907 261 11093.96 114.19 54898.16 88888.00 2015-09-18 06:06:20.408 261 11093.97 114.14 54898.07 88888.00 2015-09-18 06:06:20.908 261 11094.00 114.11 54897.93 88888.00 2015-09-18 06:06:21.408 261 11094.05 114.10 54897.89 88888.00 2015-09-18 06:06:21.908 261 11094.04 114.13 54897.80 88888.00 2015-09-18 06:06:22.408 261 11094.10 114.13 54897.70 88888.00 2015-09-18 06:06:22.908 261 11094.15 114.17 54897.75 88888.00 2015-09-18 06:06:23.408 261 11094.13 114.18 54897.66 88888.00 2015-09-18 06:06:23.908 261 11094.21 114.15 54897.60 88888.00 2015-09-18 06:06:24.408 261 11094.29 114.14 54897.58 88888.00 2015-09-18 06:06:24.908 261 11094.34 114.19 54897.52 88888.00 2015-09-18 06:06:25.408 261 11094.41 114.18 54897.15 88888.00 2015-09-18 06:06:25.908 261 11094.46 114.20 54897.21 88888.00 2015-09-18 06:06:26.408 261 11094.49 114.23 54897.40 88888.00 2015-09-18 06:06:26.908 261 11094.53 114.26 54897.34 88888.00 2015-09-18 06:06:27.408 261 11094.60 114.29 54897.30 88888.00 2015-09-18 06:06:27.908 261 11094.63 114.31 54897.21 88888.00 2015-09-18 06:06:28.408 261 11094.60 114.35 54897.16 88888.00 2015-09-18 06:06:28.908 261 11094.74 114.32 54897.05 88888.00 2015-09-18 06:06:29.408 261 11094.78 114.34 54896.98 88888.00 2015-09-18 06:06:29.908 261 11094.79 114.35 54896.94 88888.00 2015-09-18 06:06:30.408 261 11094.84 114.36 54896.80 88888.00 2015-09-18 06:06:30.908 261 11094.88 114.38 54896.70 88888.00 2015-09-18 06:06:31.408 261 11094.95 114.37 54896.62 88888.00 2015-09-18 06:06:31.908 261 11094.99 114.35 54896.58 88888.00 2015-09-18 06:06:32.408 261 11095.02 114.37 54896.54 88888.00 2015-09-18 06:06:32.908 261 11095.10 114.40 54896.52 88888.00 2015-09-18 06:06:33.408 261 11095.17 114.45 54896.43 88888.00 2015-09-18 06:06:33.908 261 11095.20 114.48 54896.35 88888.00 2015-09-18 06:06:34.408 261 11095.26 114.56 54896.27 88888.00 2015-09-18 06:06:34.908 261 11095.27 114.53 54896.21 88888.00 2015-09-18 06:06:35.408 261 11095.28 114.53 54896.20 88888.00 2015-09-18 06:06:35.908 261 11095.38 114.53 54896.11 88888.00 2015-09-18 06:06:36.408 261 11095.41 114.54 54895.94 88888.00 2015-09-18 06:06:36.908 261 11095.42 114.63 54895.96 88888.00 2015-09-18 06:06:37.408 261 11095.46 114.64 54895.89 88888.00 2015-09-18 06:06:37.908 261 11095.58 114.64 54895.82 88888.00 2015-09-18 06:06:38.408 261 11095.63 114.70 54895.74 88888.00 2015-09-18 06:06:38.908 261 11095.66 114.70 54895.64 88888.00 2015-09-18 06:06:39.408 261 11095.70 114.71 54895.56 88888.00 2015-09-18 06:06:39.908 261 11095.80 114.73 54895.46 88888.00 2015-09-18 06:06:40.408 261 11095.82 114.77 54895.38 88888.00 2015-09-18 06:06:40.908 261 11095.94 114.79 54895.28 88888.00 2015-09-18 06:06:41.408 261 11095.99 114.76 54895.15 88888.00 2015-09-18 06:06:41.908 261 11095.99 114.79 54895.05 88888.00 2015-09-18 06:06:42.408 261 11096.06 114.82 54894.97 88888.00 2015-09-18 06:06:42.908 261 11096.05 114.80 54894.93 88888.00 2015-09-18 06:06:43.408 261 11096.06 114.88 54894.82 88888.00 2015-09-18 06:06:43.908 261 11096.16 114.89 54894.76 88888.00 2015-09-18 06:06:44.408 261 11096.21 114.89 54894.67 88888.00 2015-09-18 06:06:44.908 261 11096.24 114.89 54894.58 88888.00 2015-09-18 06:06:45.408 261 11096.24 114.87 54894.53 88888.00 2015-09-18 06:06:45.908 261 11096.29 114.83 54894.44 88888.00 2015-09-18 06:06:46.408 261 11096.42 114.88 54894.36 88888.00 2015-09-18 06:06:46.908 261 11096.43 114.96 54894.38 88888.00 2015-09-18 06:06:47.408 261 11096.43 114.95 54894.31 88888.00 2015-09-18 06:06:47.908 261 11096.47 115.01 54894.22 88888.00 2015-09-18 06:06:48.408 261 11096.43 115.02 54894.08 88888.00 2015-09-18 06:06:48.908 261 11096.46 115.02 54893.92 88888.00 2015-09-18 06:06:49.408 261 11096.51 115.03 54893.96 88888.00 2015-09-18 06:06:49.908 261 11096.52 114.98 54893.96 88888.00 2015-09-18 06:06:50.408 261 11096.58 115.03 54893.93 88888.00 2015-09-18 06:06:50.908 261 11096.67 115.06 54893.86 88888.00 2015-09-18 06:06:51.408 261 11096.63 115.03 54893.78 88888.00 2015-09-18 06:06:51.908 261 11096.66 115.05 54893.75 88888.00 2015-09-18 06:06:52.408 261 11096.73 115.02 54893.77 88888.00 2015-09-18 06:06:52.908 261 11096.74 115.01 54893.79 88888.00 2015-09-18 06:06:53.408 261 11096.78 115.01 54893.74 88888.00 2015-09-18 06:06:53.908 261 11096.77 114.99 54893.64 88888.00 2015-09-18 06:06:54.408 261 11096.74 114.99 54893.54 88888.00 2015-09-18 06:06:54.908 261 11096.81 115.07 54893.37 88888.00 2015-09-18 06:06:55.408 261 11096.79 115.10 54893.29 88888.00 2015-09-18 06:06:55.908 261 11096.83 115.06 54893.26 88888.00 2015-09-18 06:06:56.408 261 11096.82 115.04 54893.17 88888.00 2015-09-18 06:06:56.908 261 11096.82 115.02 54893.10 88888.00 2015-09-18 06:06:57.408 261 11096.84 114.98 54893.01 88888.00 2015-09-18 06:06:57.908 261 11096.81 114.87 54893.10 88888.00 2015-09-18 06:06:58.408 261 11096.84 114.85 54893.04 88888.00 2015-09-18 06:06:58.908 261 11096.82 114.87 54892.95 88888.00 2015-09-18 06:06:59.408 261 11096.79 114.89 54892.92 88888.00 2015-09-18 06:06:59.908 261 11096.79 114.94 54892.89 88888.00 2015-09-18 06:07:00.408 261 11096.79 114.85 54892.90 88888.00 2015-09-18 06:07:00.908 261 11096.74 114.80 54892.91 88888.00 2015-09-18 06:07:01.408 261 11096.74 114.83 54892.92 88888.00 2015-09-18 06:07:01.908 261 11096.72 114.85 54892.90 88888.00 2015-09-18 06:07:02.408 261 11096.64 114.82 54892.87 88888.00 2015-09-18 06:07:02.908 261 11096.64 114.78 54892.85 88888.00 2015-09-18 06:07:03.408 261 11096.66 114.78 54892.86 88888.00 2015-09-18 06:07:03.908 261 11096.72 114.74 54892.85 88888.00 2015-09-18 06:07:04.408 261 11096.68 114.77 54892.87 88888.00 2015-09-18 06:07:04.908 261 11096.71 114.70 54892.90 88888.00 2015-09-18 06:07:05.408 261 11096.72 114.71 54892.85 88888.00 2015-09-18 06:07:05.908 261 11096.71 114.73 54892.85 88888.00 2015-09-18 06:07:06.408 261 11096.67 114.70 54892.89 88888.00 2015-09-18 06:07:06.908 261 11096.67 114.66 54892.87 88888.00 2015-09-18 06:07:07.408 261 11096.64 114.62 54892.78 88888.00 2015-09-18 06:07:07.908 261 11096.61 114.60 54892.74 88888.00 2015-09-18 06:07:08.408 261 11096.57 114.62 54892.75 88888.00 2015-09-18 06:07:08.908 261 11096.55 114.64 54892.81 88888.00 2015-09-18 06:07:09.408 261 11096.57 114.61 54892.78 88888.00 2015-09-18 06:07:09.908 261 11096.58 114.61 54892.77 88888.00 2015-09-18 06:07:10.408 261 11096.56 114.61 54892.80 88888.00 2015-09-18 06:07:10.908 261 11096.58 114.62 54892.70 88888.00 2015-09-18 06:07:11.408 261 11096.53 114.57 54892.65 88888.00 2015-09-18 06:07:11.908 261 11096.53 114.52 54892.61 88888.00 2015-09-18 06:07:12.408 261 11096.55 114.52 54892.66 88888.00 2015-09-18 06:07:12.908 261 11096.56 114.53 54892.67 88888.00 2015-09-18 06:07:13.408 261 11096.56 114.46 54892.57 88888.00 2015-09-18 06:07:13.908 261 11096.53 114.40 54892.55 88888.00 2015-09-18 06:07:14.408 261 11096.55 114.46 54892.63 88888.00 2015-09-18 06:07:14.908 261 11096.47 114.46 54892.58 88888.00 2015-09-18 06:07:15.408 261 11096.42 114.46 54892.49 88888.00 2015-09-18 06:07:15.908 261 11096.41 114.44 54892.48 88888.00 2015-09-18 06:07:16.408 261 11096.40 114.43 54892.48 88888.00 2015-09-18 06:07:16.908 261 11096.36 114.42 54892.50 88888.00 2015-09-18 06:07:17.408 261 11096.31 114.42 54892.46 88888.00 2015-09-18 06:07:17.908 261 11096.36 114.35 54892.38 88888.00 2015-09-18 06:07:18.408 261 11096.32 114.35 54892.42 88888.00 2015-09-18 06:07:18.908 261 11096.42 114.31 54892.46 88888.00 2015-09-18 06:07:19.408 261 11096.31 114.32 54892.46 88888.00 2015-09-18 06:07:19.908 261 11096.31 114.31 54892.42 88888.00 2015-09-18 06:07:20.408 261 11096.35 114.29 54892.49 88888.00 2015-09-18 06:07:20.908 261 11096.36 114.30 54892.52 88888.00 2015-09-18 06:07:21.408 261 11096.32 114.23 54892.56 88888.00 2015-09-18 06:07:21.908 261 11096.35 114.20 54892.57 88888.00 2015-09-18 06:07:22.408 261 11096.36 114.26 54892.49 88888.00 2015-09-18 06:07:22.908 261 11096.35 114.30 54892.51 88888.00 2015-09-18 06:07:23.408 261 11096.37 114.37 54892.48 88888.00 2015-09-18 06:07:23.908 261 11096.32 114.32 54892.46 88888.00 2015-09-18 06:07:24.408 261 11096.29 114.28 54892.49 88888.00 2015-09-18 06:07:24.908 261 11096.29 114.30 54892.45 88888.00 2015-09-18 06:07:25.408 261 11096.31 114.21 54892.35 88888.00 2015-09-18 06:07:25.908 261 11096.27 114.17 54892.32 88888.00 2015-09-18 06:07:26.408 261 11096.27 114.11 54892.35 88888.00 2015-09-18 06:07:26.908 261 11096.30 114.11 54892.38 88888.00 2015-09-18 06:07:27.408 261 11096.36 114.05 54892.39 88888.00 2015-09-18 06:07:27.908 261 11096.31 114.02 54892.42 88888.00 2015-09-18 06:07:28.408 261 11096.30 114.01 54892.39 88888.00 2015-09-18 06:07:28.908 261 11096.34 114.02 54892.43 88888.00 2015-09-18 06:07:29.408 261 11096.35 114.00 54892.43 88888.00 2015-09-18 06:07:29.908 261 11096.35 114.03 54892.38 88888.00 2015-09-18 06:07:30.408 261 11096.32 114.06 54892.41 88888.00 2015-09-18 06:07:30.908 261 11096.31 114.10 54892.39 88888.00 2015-09-18 06:07:31.408 261 11096.37 114.15 54892.40 88888.00 2015-09-18 06:07:31.908 261 11096.36 114.12 54892.41 88888.00 2015-09-18 06:07:32.408 261 11096.40 114.11 54892.37 88888.00 2015-09-18 06:07:32.908 261 11096.40 114.09 54892.34 88888.00 2015-09-18 06:07:33.408 261 11096.38 114.07 54892.31 88888.00 2015-09-18 06:07:33.908 261 11096.32 114.04 54892.29 88888.00 2015-09-18 06:07:34.408 261 11096.36 114.03 54892.23 88888.00 2015-09-18 06:07:34.908 261 11096.32 114.00 54892.19 88888.00 2015-09-18 06:07:35.408 261 11096.40 114.03 54892.22 88888.00 2015-09-18 06:07:35.908 261 11096.37 114.00 54892.22 88888.00 2015-09-18 06:07:36.408 261 11096.38 114.00 54892.20 88888.00 2015-09-18 06:07:36.908 261 11096.45 114.00 54892.22 88888.00 2015-09-18 06:07:37.408 261 11096.41 113.96 54892.17 88888.00 2015-09-18 06:07:37.908 261 11096.43 113.97 54892.16 88888.00 2015-09-18 06:07:38.408 261 11096.41 114.03 54892.13 88888.00 2015-09-18 06:07:38.908 261 11096.41 114.07 54892.15 88888.00 2015-09-18 06:07:39.408 261 11096.51 114.09 54892.08 88888.00 2015-09-18 06:07:39.908 261 11096.48 114.05 54892.05 88888.00 2015-09-18 06:07:40.408 261 11096.43 114.06 54892.04 88888.00 2015-09-18 06:07:40.908 261 11096.46 114.07 54892.03 88888.00 2015-09-18 06:07:41.408 261 11096.50 114.06 54892.05 88888.00 2015-09-18 06:07:41.908 261 11096.55 114.04 54892.03 88888.00 2015-09-18 06:07:42.408 261 11096.56 114.07 54891.93 88888.00 2015-09-18 06:07:42.908 261 11096.50 114.12 54891.98 88888.00 2015-09-18 06:07:43.408 261 11096.48 114.11 54891.95 88888.00 2015-09-18 06:07:43.908 261 11096.48 114.07 54891.86 88888.00 2015-09-18 06:07:44.408 261 11096.47 114.11 54891.90 88888.00 2015-09-18 06:07:44.908 261 11096.58 114.13 54891.91 88888.00 2015-09-18 06:07:45.408 261 11096.59 114.17 54891.91 88888.00 2015-09-18 06:07:45.908 261 11096.57 114.15 54891.84 88888.00 2015-09-18 06:07:46.408 261 11096.52 114.14 54891.78 88888.00 2015-09-18 06:07:46.908 261 11096.59 114.07 54891.84 88888.00 2015-09-18 06:07:47.408 261 11096.59 114.06 54891.81 88888.00 2015-09-18 06:07:47.908 261 11096.63 114.09 54891.77 88888.00 2015-09-18 06:07:48.408 261 11096.63 114.09 54891.70 88888.00 2015-09-18 06:07:48.908 261 11096.72 114.03 54891.63 88888.00 2015-09-18 06:07:49.408 261 11096.77 114.04 54891.54 88888.00 2015-09-18 06:07:49.908 261 11096.79 114.03 54891.55 88888.00 2015-09-18 06:07:50.408 261 11096.84 114.07 54891.53 88888.00 2015-09-18 06:07:50.908 261 11096.83 114.12 54891.52 88888.00 2015-09-18 06:07:51.408 261 11096.84 114.18 54891.53 88888.00 2015-09-18 06:07:51.908 261 11096.87 114.18 54891.64 88888.00 2015-09-18 06:07:52.408 261 11096.97 114.19 54891.59 88888.00 2015-09-18 06:07:52.908 261 11096.98 114.18 54891.49 88888.00 2015-09-18 06:07:53.408 261 11096.94 114.17 54891.40 88888.00 2015-09-18 06:07:53.908 261 11096.95 114.23 54891.25 88888.00 2015-09-18 06:07:54.408 261 11096.99 114.22 54891.17 88888.00 2015-09-18 06:07:54.908 261 11097.04 114.25 54891.15 88888.00 2015-09-18 06:07:55.408 261 11097.11 114.29 54891.18 88888.00 2015-09-18 06:07:55.908 261 11097.09 114.30 54891.19 88888.00 2015-09-18 06:07:56.408 261 11097.15 114.35 54891.14 88888.00 2015-09-18 06:07:56.908 261 11097.24 114.40 54891.01 88888.00 2015-09-18 06:07:57.408 261 11097.26 114.40 54890.97 88888.00 2015-09-18 06:07:57.908 261 11097.36 114.40 54890.89 88888.00 2015-09-18 06:07:58.408 261 11097.40 114.40 54890.81 88888.00 2015-09-18 06:07:58.908 261 11097.46 114.40 54890.73 88888.00 2015-09-18 06:07:59.408 261 11097.47 114.38 54890.71 88888.00 2015-09-18 06:07:59.908 261 11097.49 114.44 54890.55 88888.00 2015-09-18 06:08:00.408 261 11097.55 114.44 54890.45 88888.00 2015-09-18 06:08:00.908 261 11097.56 114.43 54890.66 88888.00 2015-09-18 06:08:01.408 261 11097.61 114.35 54890.55 88888.00 2015-09-18 06:08:01.908 261 11097.68 114.34 54890.26 88888.00 2015-09-18 06:08:02.408 261 11097.74 114.31 54890.13 88888.00 2015-09-18 06:08:02.908 261 11097.86 114.38 54890.14 88888.00 2015-09-18 06:08:03.408 261 11097.84 114.42 54890.09 88888.00 2015-09-18 06:08:03.908 261 11097.89 114.39 54890.10 88888.00 2015-09-18 06:08:04.408 261 11097.93 114.38 54890.03 88888.00 2015-09-18 06:08:04.908 261 11097.96 114.44 54889.82 88888.00 2015-09-18 06:08:05.408 261 11097.99 114.48 54889.80 88888.00 2015-09-18 06:08:05.908 261 11097.97 114.55 54889.73 88888.00 2015-09-18 06:08:06.408 261 11097.96 114.60 54889.62 88888.00 2015-09-18 06:08:06.908 261 11098.08 114.61 54889.60 88888.00 2015-09-18 06:08:07.408 261 11098.15 114.59 54889.50 88888.00 2015-09-18 06:08:07.908 261 11098.13 114.59 54889.48 88888.00 2015-09-18 06:08:08.408 261 11098.20 114.62 54889.27 88888.00 2015-09-18 06:08:08.908 261 11098.26 114.64 54889.32 88888.00 2015-09-18 06:08:09.408 261 11098.28 114.65 54889.24 88888.00 2015-09-18 06:08:09.908 261 11098.31 114.69 54889.19 88888.00 2015-09-18 06:08:10.408 261 11098.33 114.71 54889.13 88888.00 2015-09-18 06:08:10.908 261 11098.36 114.78 54889.06 88888.00 2015-09-18 06:08:11.408 261 11098.35 114.76 54889.07 88888.00 2015-09-18 06:08:11.908 261 11098.41 114.72 54888.95 88888.00 2015-09-18 06:08:12.408 261 11098.41 114.76 54888.91 88888.00 2015-09-18 06:08:12.908 261 11098.46 114.81 54888.83 88888.00 2015-09-18 06:08:13.408 261 11098.56 114.80 54888.71 88888.00 2015-09-18 06:08:13.908 261 11098.59 114.77 54888.65 88888.00 2015-09-18 06:08:14.408 261 11098.59 114.78 54888.62 88888.00 2015-09-18 06:08:14.908 261 11098.59 114.87 54888.55 88888.00 2015-09-18 06:08:15.408 261 11098.61 114.85 54888.42 88888.00 2015-09-18 06:08:15.908 261 11098.70 114.85 54888.36 88888.00 2015-09-18 06:08:16.408 261 11098.71 114.88 54888.27 88888.00 2015-09-18 06:08:16.908 261 11098.72 114.89 54888.19 88888.00 2015-09-18 06:08:17.408 261 11098.75 114.90 54888.11 88888.00 2015-09-18 06:08:17.908 261 11098.78 114.88 54888.05 88888.00 2015-09-18 06:08:18.408 261 11098.83 114.91 54888.03 88888.00 2015-09-18 06:08:18.908 261 11098.81 114.98 54887.99 88888.00 2015-09-18 06:08:19.408 261 11098.73 114.97 54887.92 88888.00 2015-09-18 06:08:19.908 261 11098.82 114.97 54887.90 88888.00 2015-09-18 06:08:20.408 261 11098.83 114.98 54887.81 88888.00 2015-09-18 06:08:20.908 261 11098.91 114.99 54887.82 88888.00 2015-09-18 06:08:21.408 261 11098.93 114.98 54887.70 88888.00 2015-09-18 06:08:21.908 261 11099.02 114.98 54887.65 88888.00 2015-09-18 06:08:22.408 261 11099.11 115.01 54887.59 88888.00 2015-09-18 06:08:22.908 261 11099.08 114.98 54887.45 88888.00 2015-09-18 06:08:23.408 261 11099.12 114.99 54887.32 88888.00 2015-09-18 06:08:23.908 261 11099.12 114.99 54887.29 88888.00 2015-09-18 06:08:24.408 261 11099.14 114.99 54887.23 88888.00 2015-09-18 06:08:24.908 261 11099.13 115.02 54887.19 88888.00 2015-09-18 06:08:25.408 261 11099.18 115.04 54887.13 88888.00 2015-09-18 06:08:25.908 261 11099.23 115.06 54886.98 88888.00 2015-09-18 06:08:26.408 261 11099.30 115.06 54886.96 88888.00 2015-09-18 06:08:26.908 261 11099.29 115.06 54886.87 88888.00 2015-09-18 06:08:27.408 261 11099.27 115.03 54886.81 88888.00 2015-09-18 06:08:27.908 261 11099.35 115.08 54886.75 88888.00 2015-09-18 06:08:28.408 261 11099.39 115.14 54886.73 88888.00 2015-09-18 06:08:28.908 261 11099.43 115.10 54886.63 88888.00 2015-09-18 06:08:29.408 261 11099.44 115.07 54886.49 88888.00 2015-09-18 06:08:29.908 261 11099.39 115.10 54886.45 88888.00 2015-09-18 06:08:30.408 261 11099.39 115.06 54886.41 88888.00 2015-09-18 06:08:30.908 261 11099.45 115.06 54886.41 88888.00 2015-09-18 06:08:31.408 261 11099.49 115.05 54886.36 88888.00 2015-09-18 06:08:31.908 261 11099.56 115.10 54886.27 88888.00 2015-09-18 06:08:32.408 261 11099.56 115.11 54886.17 88888.00 2015-09-18 06:08:32.908 261 11099.55 115.10 54886.07 88888.00 2015-09-18 06:08:33.408 261 11099.59 115.08 54885.97 88888.00 2015-09-18 06:08:33.908 261 11099.70 115.10 54885.97 88888.00 2015-09-18 06:08:34.408 261 11099.66 115.12 54885.93 88888.00 2015-09-18 06:08:34.908 261 11099.76 115.14 54885.84 88888.00 2015-09-18 06:08:35.408 261 11099.80 115.16 54885.76 88888.00 2015-09-18 06:08:35.908 261 11099.77 115.19 54885.72 88888.00 2015-09-18 06:08:36.408 261 11099.83 115.18 54885.65 88888.00 2015-09-18 06:08:36.908 261 11099.87 115.15 54885.59 88888.00 2015-09-18 06:08:37.408 261 11099.86 115.16 54885.55 88888.00 2015-09-18 06:08:37.908 261 11099.91 115.11 54885.50 88888.00 2015-09-18 06:08:38.408 261 11100.00 115.07 54885.49 88888.00 2015-09-18 06:08:38.908 261 11100.00 115.07 54885.40 88888.00 2015-09-18 06:08:39.408 261 11100.03 115.10 54885.33 88888.00 2015-09-18 06:08:39.908 261 11100.06 115.07 54885.28 88888.00 2015-09-18 06:08:40.408 261 11100.08 115.08 54885.20 88888.00 2015-09-18 06:08:40.908 261 11100.09 115.11 54885.14 88888.00 2015-09-18 06:08:41.408 261 11100.12 115.08 54885.05 88888.00 2015-09-18 06:08:41.908 261 11100.22 115.11 54885.01 88888.00 2015-09-18 06:08:42.408 261 11100.24 115.13 54884.93 88888.00 2015-09-18 06:08:42.908 261 11100.27 115.12 54884.84 88888.00 2015-09-18 06:08:43.408 261 11100.26 115.16 54884.83 88888.00 2015-09-18 06:08:43.908 261 11100.29 115.14 54884.78 88888.00 2015-09-18 06:08:44.408 261 11100.32 115.18 54884.70 88888.00 2015-09-18 06:08:44.908 261 11100.30 115.22 54884.62 88888.00 2015-09-18 06:08:45.408 261 11100.37 115.28 54884.52 88888.00 2015-09-18 06:08:45.908 261 11100.37 115.32 54884.41 88888.00 2015-09-18 06:08:46.408 261 11100.32 115.32 54884.34 88888.00 2015-09-18 06:08:46.908 261 11100.38 115.41 54884.24 88888.00 2015-09-18 06:08:47.408 261 11100.44 115.41 54884.25 88888.00 2015-09-18 06:08:47.908 261 11100.55 115.35 54884.21 88888.00 2015-09-18 06:08:48.408 261 11100.59 115.24 54883.98 88888.00 2015-09-18 06:08:48.908 261 11100.58 115.27 54883.99 88888.00 2015-09-18 06:08:49.408 261 11100.63 115.25 54883.92 88888.00 2015-09-18 06:08:49.908 261 11100.66 115.21 54883.83 88888.00 2015-09-18 06:08:50.408 261 11100.69 115.25 54883.75 88888.00 2015-09-18 06:08:50.908 261 11100.75 115.30 54883.68 88888.00 2015-09-18 06:08:51.408 261 11100.82 115.30 54883.57 88888.00 2015-09-18 06:08:51.908 261 11100.87 115.35 54883.45 88888.00 2015-09-18 06:08:52.408 261 11100.87 115.39 54883.42 88888.00 2015-09-18 06:08:52.908 261 11100.91 115.48 54883.47 88888.00 2015-09-18 06:08:53.408 261 11101.01 115.53 54883.38 88888.00 2015-09-18 06:08:53.908 261 11101.03 115.50 54883.34 88888.00 2015-09-18 06:08:54.408 261 11101.01 115.49 54883.33 88888.00 2015-09-18 06:08:54.908 261 11101.07 115.49 54883.19 88888.00 2015-09-18 06:08:55.408 261 11101.16 115.50 54883.10 88888.00 2015-09-18 06:08:55.908 261 11101.15 115.47 54883.08 88888.00 2015-09-18 06:08:56.408 261 11101.18 115.47 54882.94 88888.00 2015-09-18 06:08:56.908 261 11101.22 115.53 54882.87 88888.00 2015-09-18 06:08:57.408 261 11101.31 115.61 54882.80 88888.00 2015-09-18 06:08:57.908 261 11101.36 115.62 54882.78 88888.00 2015-09-18 06:08:58.408 261 11101.38 115.69 54882.77 88888.00 2015-09-18 06:08:58.908 261 11101.45 115.70 54882.59 88888.00 2015-09-18 06:08:59.408 261 11101.50 115.70 54882.52 88888.00 2015-09-18 06:08:59.908 261 11101.50 115.67 54882.47 88888.00 2015-09-18 06:09:00.408 261 11101.53 115.64 54882.40 88888.00 2015-09-18 06:09:00.908 261 11101.60 115.70 54882.32 88888.00 2015-09-18 06:09:01.408 261 11101.63 115.72 54882.23 88888.00 2015-09-18 06:09:01.908 261 11101.66 115.74 54882.17 88888.00 2015-09-18 06:09:02.408 261 11101.71 115.75 54882.08 88888.00 2015-09-18 06:09:02.908 261 11101.75 115.74 54882.03 88888.00 2015-09-18 06:09:03.408 261 11101.85 115.77 54881.99 88888.00 2015-09-18 06:09:03.908 261 11101.85 115.82 54881.93 88888.00 2015-09-18 06:09:04.408 261 11101.85 115.89 54881.88 88888.00 2015-09-18 06:09:04.908 261 11101.94 115.88 54881.85 88888.00 2015-09-18 06:09:05.408 261 11101.97 115.87 54881.85 88888.00 2015-09-18 06:09:05.908 261 11101.99 115.89 54881.75 88888.00 2015-09-18 06:09:06.408 261 11102.06 115.94 54881.66 88888.00 2015-09-18 06:09:06.908 261 11102.11 115.92 54881.63 88888.00 2015-09-18 06:09:07.408 261 11102.06 115.94 54881.58 88888.00 2015-09-18 06:09:07.908 261 11102.05 115.97 54881.51 88888.00 2015-09-18 06:09:08.408 261 11102.12 115.99 54881.50 88888.00 2015-09-18 06:09:08.908 261 11102.18 116.01 54881.47 88888.00 2015-09-18 06:09:09.408 261 11102.20 116.03 54881.37 88888.00 2015-09-18 06:09:09.908 261 11102.22 116.01 54881.33 88888.00 2015-09-18 06:09:10.408 261 11102.27 116.03 54881.23 88888.00 2015-09-18 06:09:10.908 261 11102.25 116.00 54881.20 88888.00 2015-09-18 06:09:11.408 261 11102.22 116.08 54881.29 88888.00 2015-09-18 06:09:11.908 261 11102.27 116.09 54881.10 88888.00 2015-09-18 06:09:12.408 261 11102.36 116.05 54880.99 88888.00 2015-09-18 06:09:12.908 261 11102.36 116.04 54880.93 88888.00 2015-09-18 06:09:13.408 261 11102.33 115.99 54880.82 88888.00 2015-09-18 06:09:13.908 261 11102.43 115.97 54880.85 88888.00 2015-09-18 06:09:14.408 261 11102.44 115.99 54880.76 88888.00 2015-09-18 06:09:14.908 261 11102.47 116.05 54880.63 88888.00 2015-09-18 06:09:15.408 261 11102.47 116.07 54880.59 88888.00 2015-09-18 06:09:15.908 261 11102.47 116.05 54880.53 88888.00 2015-09-18 06:09:16.408 261 11102.51 116.12 54880.46 88888.00 2015-09-18 06:09:16.908 261 11102.52 116.15 54880.45 88888.00 2015-09-18 06:09:17.408 261 11102.54 116.20 54880.46 88888.00 2015-09-18 06:09:17.908 261 11102.58 116.24 54880.40 88888.00 2015-09-18 06:09:18.408 261 11102.62 116.26 54880.35 88888.00 2015-09-18 06:09:18.908 261 11102.64 116.26 54880.28 88888.00 2015-09-18 06:09:19.408 261 11102.67 116.25 54880.21 88888.00 2015-09-18 06:09:19.908 261 11102.70 116.28 54880.14 88888.00 2015-09-18 06:09:20.408 261 11102.77 116.26 54880.12 88888.00 2015-09-18 06:09:20.908 261 11102.77 116.23 54880.07 88888.00 2015-09-18 06:09:21.408 261 11102.86 116.24 54880.01 88888.00 2015-09-18 06:09:21.908 261 11102.85 116.26 54880.01 88888.00 2015-09-18 06:09:22.408 261 11102.83 116.24 54880.01 88888.00 2015-09-18 06:09:22.908 261 11102.88 116.18 54880.00 88888.00 2015-09-18 06:09:23.408 261 11102.93 116.21 54879.95 88888.00 2015-09-18 06:09:23.908 261 11102.96 116.20 54879.86 88888.00 2015-09-18 06:09:24.408 261 11102.99 116.24 54879.83 88888.00 2015-09-18 06:09:24.908 261 11103.00 116.26 54879.78 88888.00 2015-09-18 06:09:25.408 261 11103.06 116.24 54879.69 88888.00 2015-09-18 06:09:25.908 261 11103.15 116.23 54879.65 88888.00 2015-09-18 06:09:26.408 261 11103.17 116.28 54879.60 88888.00 2015-09-18 06:09:26.908 261 11103.16 116.29 54879.59 88888.00 2015-09-18 06:09:27.408 261 11103.14 116.29 54879.50 88888.00 2015-09-18 06:09:27.908 261 11103.14 116.30 54879.41 88888.00 2015-09-18 06:09:28.408 261 11103.19 116.29 54879.40 88888.00 2015-09-18 06:09:28.908 261 11103.20 116.34 54879.35 88888.00 2015-09-18 06:09:29.408 261 11103.21 116.34 54879.22 88888.00 2015-09-18 06:09:29.908 261 11103.20 116.38 54879.22 88888.00 2015-09-18 06:09:30.408 261 11103.27 116.34 54879.23 88888.00 2015-09-18 06:09:30.908 261 11103.27 116.37 54879.24 88888.00 2015-09-18 06:09:31.408 261 11103.33 116.32 54879.14 88888.00 2015-09-18 06:09:31.908 261 11103.36 116.30 54879.07 88888.00 2015-09-18 06:09:32.408 261 11103.40 116.32 54879.07 88888.00 2015-09-18 06:09:32.908 261 11103.47 116.35 54879.05 88888.00 2015-09-18 06:09:33.408 261 11103.46 116.37 54878.95 88888.00 2015-09-18 06:09:33.908 261 11103.49 116.37 54878.90 88888.00 2015-09-18 06:09:34.408 261 11103.40 116.34 54878.86 88888.00 2015-09-18 06:09:34.908 261 11103.31 116.38 54878.91 88888.00 2015-09-18 06:09:35.408 261 11103.37 116.34 54878.71 88888.00 2015-09-18 06:09:35.908 261 11103.45 116.33 54878.25 88888.00 2015-09-18 06:09:36.408 261 11103.48 116.33 54878.25 88888.00 2015-09-18 06:09:36.908 261 11103.46 116.33 54878.56 88888.00 2015-09-18 06:09:37.408 261 11103.46 116.30 54878.62 88888.00 2015-09-18 06:09:37.908 261 11103.47 116.34 54878.55 88888.00 2015-09-18 06:09:38.408 261 11103.48 116.34 54878.42 88888.00 2015-09-18 06:09:38.908 261 11103.52 116.35 54878.37 88888.00 2015-09-18 06:09:39.408 261 11103.53 116.37 54878.37 88888.00 2015-09-18 06:09:39.908 261 11103.51 116.34 54878.34 88888.00 2015-09-18 06:09:40.408 261 11103.53 116.33 54878.33 88888.00 2015-09-18 06:09:40.908 261 11103.54 116.37 54878.29 88888.00 2015-09-18 06:09:41.408 261 11103.58 116.39 54878.18 88888.00 2015-09-18 06:09:41.908 261 11103.58 116.39 54878.11 88888.00 2015-09-18 06:09:42.408 261 11103.56 116.40 54878.07 88888.00 2015-09-18 06:09:42.908 261 11103.52 116.37 54878.01 88888.00 2015-09-18 06:09:43.408 261 11103.48 116.39 54878.02 88888.00 2015-09-18 06:09:43.908 261 11103.47 116.41 54877.94 88888.00 2015-09-18 06:09:44.408 261 11103.48 116.38 54877.93 88888.00 2015-09-18 06:09:44.908 261 11103.52 116.37 54877.90 88888.00 2015-09-18 06:09:45.409 261 11103.49 116.39 54877.87 88888.00 2015-09-18 06:09:45.909 261 11103.43 116.35 54877.85 88888.00 2015-09-18 06:09:46.409 261 11103.45 116.41 54877.86 88888.00 2015-09-18 06:09:46.909 261 11103.43 116.46 54877.86 88888.00 2015-09-18 06:09:47.409 261 11103.45 116.41 54877.90 88888.00 2015-09-18 06:09:47.909 261 11103.45 116.39 54877.85 88888.00 2015-09-18 06:09:48.409 261 11103.40 116.43 54877.83 88888.00 2015-09-18 06:09:48.909 261 11103.42 116.46 54877.72 88888.00 2015-09-18 06:09:49.409 261 11103.40 116.47 54877.78 88888.00 2015-09-18 06:09:49.909 261 11103.40 116.46 54877.75 88888.00 2015-09-18 06:09:50.409 261 11103.40 116.45 54877.67 88888.00 2015-09-18 06:09:50.909 261 11103.36 116.42 54877.64 88888.00 2015-09-18 06:09:51.409 261 11103.32 116.46 54877.58 88888.00 2015-09-18 06:09:51.909 261 11103.35 116.50 54877.52 88888.00 2015-09-18 06:09:52.409 261 11103.36 116.47 54877.60 88888.00 2015-09-18 06:09:52.909 261 11103.35 116.47 54877.64 88888.00 2015-09-18 06:09:53.409 261 11103.27 116.46 54877.61 88888.00 2015-09-18 06:09:53.909 261 11103.25 116.53 54877.57 88888.00 2015-09-18 06:09:54.409 261 11103.26 116.53 54877.59 88888.00 2015-09-18 06:09:54.909 261 11103.33 116.48 54877.55 88888.00 2015-09-18 06:09:55.409 261 11103.35 116.45 54877.48 88888.00 2015-09-18 06:09:55.909 261 11103.30 116.42 54877.48 88888.00 2015-09-18 06:09:56.409 261 11103.25 116.38 54877.43 88888.00 2015-09-18 06:09:56.909 261 11103.24 116.37 54877.42 88888.00 2015-09-18 06:09:57.409 261 11103.26 116.41 54877.47 88888.00 2015-09-18 06:09:57.909 261 11103.28 116.43 54877.39 88888.00 2015-09-18 06:09:58.409 261 11103.31 116.49 54877.40 88888.00 2015-09-18 06:09:58.909 261 11103.35 116.50 54877.43 88888.00 2015-09-18 06:09:59.409 261 11103.30 116.45 54877.46 88888.00 2015-09-18 06:09:59.909 261 11103.21 116.46 54877.35 88888.00 2015-09-18 06:10:00.409 261 11103.16 116.51 54877.33 88888.00 2015-09-18 06:10:00.909 261 11103.26 116.51 54877.41 88888.00 2015-09-18 06:10:01.409 261 11103.25 116.49 54877.37 88888.00 2015-09-18 06:10:01.909 261 11103.24 116.49 54877.37 88888.00 2015-09-18 06:10:02.409 261 11103.25 116.48 54877.39 88888.00 2015-09-18 06:10:02.909 261 11103.19 116.43 54877.45 88888.00 2015-09-18 06:10:03.409 261 11103.22 116.50 54877.49 88888.00 2015-09-18 06:10:03.909 261 11103.20 116.58 54877.39 88888.00 2015-09-18 06:10:04.409 261 11103.16 116.56 54877.35 88888.00 2015-09-18 06:10:04.909 261 11103.12 116.59 54877.43 88888.00 2015-09-18 06:10:05.409 261 11103.17 116.57 54877.46 88888.00 2015-09-18 06:10:05.909 261 11103.21 116.60 54877.46 88888.00 2015-09-18 06:10:06.409 261 11103.15 116.62 54877.58 88888.00 2015-09-18 06:10:06.909 261 11103.16 116.64 54877.56 88888.00 2015-09-18 06:10:07.409 261 11103.16 116.68 54877.48 88888.00 2015-09-18 06:10:07.909 261 11103.15 116.70 54877.54 88888.00 2015-09-18 06:10:08.409 261 11103.16 116.71 54877.55 88888.00 2015-09-18 06:10:08.909 261 11103.17 116.68 54877.49 88888.00 2015-09-18 06:10:09.409 261 11103.17 116.72 54877.56 88888.00 2015-09-18 06:10:09.909 261 11103.12 116.75 54877.57 88888.00 2015-09-18 06:10:10.409 261 11103.14 116.75 54877.60 88888.00 2015-09-18 06:10:10.909 261 11103.16 116.75 54877.66 88888.00 2015-09-18 06:10:11.409 261 11103.19 116.72 54877.65 88888.00 2015-09-18 06:10:11.909 261 11103.19 116.70 54877.69 88888.00 2015-09-18 06:10:12.409 261 11103.11 116.71 54877.61 88888.00 2015-09-18 06:10:12.909 261 11103.05 116.74 54877.63 88888.00 2015-09-18 06:10:13.409 261 11103.04 116.79 54877.64 88888.00 2015-09-18 06:10:13.909 261 11103.04 116.81 54877.69 88888.00 2015-09-18 06:10:14.409 261 11103.01 116.82 54877.72 88888.00 2015-09-18 06:10:14.909 261 11103.04 116.85 54877.70 88888.00 2015-09-18 06:10:15.409 261 11103.11 116.85 54877.74 88888.00 2015-09-18 06:10:15.909 261 11103.12 116.83 54877.68 88888.00 2015-09-18 06:10:16.409 261 11103.10 116.83 54877.67 88888.00 2015-09-18 06:10:16.909 261 11103.02 116.84 54877.69 88888.00 2015-09-18 06:10:17.409 261 11103.02 116.87 54877.78 88888.00 2015-09-18 06:10:17.909 261 11103.01 116.98 54877.85 88888.00 2015-09-18 06:10:18.409 261 11103.07 116.97 54877.78 88888.00 2015-09-18 06:10:18.909 261 11103.06 117.06 54877.75 88888.00 2015-09-18 06:10:19.409 261 11103.04 117.15 54877.78 88888.00 2015-09-18 06:10:19.909 261 11102.99 117.16 54877.82 88888.00 2015-09-18 06:10:20.409 261 11103.04 117.15 54877.82 88888.00 2015-09-18 06:10:20.909 261 11103.02 117.08 54877.83 88888.00 2015-09-18 06:10:21.409 261 11103.07 117.05 54877.76 88888.00 2015-09-18 06:10:21.909 261 11103.07 117.07 54877.76 88888.00 2015-09-18 06:10:22.409 261 11103.04 117.08 54877.72 88888.00 2015-09-18 06:10:22.909 261 11102.99 117.08 54877.84 88888.00 2015-09-18 06:10:23.409 261 11102.96 117.11 54877.92 88888.00 2015-09-18 06:10:23.909 261 11102.98 117.13 54877.92 88888.00 2015-09-18 06:10:24.409 261 11102.94 117.13 54878.03 88888.00 2015-09-18 06:10:24.909 261 11102.93 117.14 54878.05 88888.00 2015-09-18 06:10:25.409 261 11102.90 117.14 54878.05 88888.00 2015-09-18 06:10:25.909 261 11102.90 117.13 54878.04 88888.00 2015-09-18 06:10:26.409 261 11102.93 117.11 54878.04 88888.00 2015-09-18 06:10:26.909 261 11102.98 117.16 54878.05 88888.00 2015-09-18 06:10:27.409 261 11102.93 117.18 54878.05 88888.00 2015-09-18 06:10:27.909 261 11102.85 117.21 54878.09 88888.00 2015-09-18 06:10:28.409 261 11102.86 117.22 54878.09 88888.00 2015-09-18 06:10:28.909 261 11102.83 117.25 54878.14 88888.00 2015-09-18 06:10:29.409 261 11102.80 117.23 54878.19 88888.00 2015-09-18 06:10:29.909 261 11102.83 117.23 54878.25 88888.00 2015-09-18 06:10:30.409 261 11102.84 117.23 54878.25 88888.00 2015-09-18 06:10:30.909 261 11102.84 117.24 54878.29 88888.00 2015-09-18 06:10:31.409 261 11102.86 117.23 54878.30 88888.00 2015-09-18 06:10:31.909 261 11102.85 117.19 54878.30 88888.00 2015-09-18 06:10:32.409 261 11102.85 117.25 54878.35 88888.00 2015-09-18 06:10:32.909 261 11102.88 117.25 54878.44 88888.00 2015-09-18 06:10:33.409 261 11102.81 117.30 54878.48 88888.00 2015-09-18 06:10:33.909 261 11102.81 117.38 54878.47 88888.00 2015-09-18 06:10:34.409 261 11102.73 117.41 54878.48 88888.00 2015-09-18 06:10:34.909 261 11102.65 117.47 54878.49 88888.00 2015-09-18 06:10:35.409 261 11102.63 117.51 54878.55 88888.00 2015-09-18 06:10:35.909 261 11102.63 117.56 54878.57 88888.00 2015-09-18 06:10:36.409 261 11102.58 117.58 54878.63 88888.00 2015-09-18 06:10:36.909 261 11102.58 117.59 54878.71 88888.00 2015-09-18 06:10:37.409 261 11102.57 117.57 54878.74 88888.00 2015-09-18 06:10:37.909 261 11102.60 117.57 54878.81 88888.00 2015-09-18 06:10:38.409 261 11102.64 117.53 54878.81 88888.00 2015-09-18 06:10:38.909 261 11102.63 117.51 54878.74 88888.00 2015-09-18 06:10:39.409 261 11102.59 117.60 54878.83 88888.00 2015-09-18 06:10:39.909 261 11102.58 117.60 54878.89 88888.00 2015-09-18 06:10:40.409 261 11102.60 117.60 54878.90 88888.00 2015-09-18 06:10:40.909 261 11102.63 117.58 54878.87 88888.00 2015-09-18 06:10:41.409 261 11102.64 117.66 54878.86 88888.00 2015-09-18 06:10:41.909 261 11102.62 117.66 54878.97 88888.00 2015-09-18 06:10:42.409 261 11102.58 117.67 54879.05 88888.00 2015-09-18 06:10:42.909 261 11102.57 117.69 54879.14 88888.00 2015-09-18 06:10:43.409 261 11102.60 117.70 54879.16 88888.00 2015-09-18 06:10:43.909 261 11102.63 117.68 54879.10 88888.00 2015-09-18 06:10:44.409 261 11102.57 117.64 54879.10 88888.00 2015-09-18 06:10:44.909 261 11102.54 117.67 54879.10 88888.00 2015-09-18 06:10:45.409 261 11102.56 117.70 54879.14 88888.00 2015-09-18 06:10:45.909 261 11102.54 117.74 54879.16 88888.00 2015-09-18 06:10:46.409 261 11102.51 117.77 54879.21 88888.00 2015-09-18 06:10:46.909 261 11102.48 117.80 54879.25 88888.00 2015-09-18 06:10:47.409 261 11102.49 117.78 54879.34 88888.00 2015-09-18 06:10:47.909 261 11102.52 117.76 54879.30 88888.00 2015-09-18 06:10:48.409 261 11102.53 117.77 54879.27 88888.00 2015-09-18 06:10:48.909 261 11102.52 117.80 54879.30 88888.00 2015-09-18 06:10:49.409 261 11102.54 117.83 54879.32 88888.00 2015-09-18 06:10:49.909 261 11102.56 117.80 54879.33 88888.00 2015-09-18 06:10:50.409 261 11102.59 117.77 54879.33 88888.00 2015-09-18 06:10:50.909 261 11102.54 117.76 54879.40 88888.00 2015-09-18 06:10:51.409 261 11102.52 117.82 54879.48 88888.00 2015-09-18 06:10:51.909 261 11102.46 117.84 54879.53 88888.00 2015-09-18 06:10:52.409 261 11102.54 117.87 54879.58 88888.00 2015-09-18 06:10:52.909 261 11102.56 117.89 54879.70 88888.00 2015-09-18 06:10:53.409 261 11102.54 117.86 54879.71 88888.00 2015-09-18 06:10:53.909 261 11102.54 117.90 54879.68 88888.00 2015-09-18 06:10:54.409 261 11102.56 117.91 54879.70 88888.00 2015-09-18 06:10:54.909 261 11102.59 117.90 54879.70 88888.00 2015-09-18 06:10:55.409 261 11102.56 117.93 54879.71 88888.00 2015-09-18 06:10:55.909 261 11102.51 117.98 54879.74 88888.00 2015-09-18 06:10:56.409 261 11102.51 117.99 54879.75 88888.00 2015-09-18 06:10:56.909 261 11102.53 117.98 54879.77 88888.00 2015-09-18 06:10:57.409 261 11102.53 117.95 54879.85 88888.00 2015-09-18 06:10:57.909 261 11102.46 117.95 54879.88 88888.00 2015-09-18 06:10:58.409 261 11102.47 117.98 54879.89 88888.00 2015-09-18 06:10:58.909 261 11102.51 117.94 54879.95 88888.00 2015-09-18 06:10:59.409 261 11102.51 117.95 54879.93 88888.00 2015-09-18 06:10:59.909 261 11102.51 117.98 54879.94 88888.00 2015-09-18 06:11:00.409 261 11102.48 117.98 54879.96 88888.00 2015-09-18 06:11:00.909 261 11102.47 117.98 54880.00 88888.00 2015-09-18 06:11:01.409 261 11102.54 117.98 54879.97 88888.00 2015-09-18 06:11:01.909 261 11102.49 117.99 54879.96 88888.00 2015-09-18 06:11:02.409 261 11102.52 117.99 54880.00 88888.00 2015-09-18 06:11:02.909 261 11102.53 117.99 54880.04 88888.00 2015-09-18 06:11:03.409 261 11102.53 117.98 54880.01 88888.00 2015-09-18 06:11:03.909 261 11102.54 117.97 54879.97 88888.00 2015-09-18 06:11:04.409 261 11102.57 117.98 54880.04 88888.00 2015-09-18 06:11:04.909 261 11102.58 118.05 54880.09 88888.00 2015-09-18 06:11:05.409 261 11102.60 118.09 54880.06 88888.00 2015-09-18 06:11:05.909 261 11102.65 118.15 54880.15 88888.00 2015-09-18 06:11:06.409 261 11102.62 118.14 54880.22 88888.00 2015-09-18 06:11:06.909 261 11102.62 118.11 54880.17 88888.00 2015-09-18 06:11:07.409 261 11102.64 118.12 54880.14 88888.00 2015-09-18 06:11:07.909 261 11102.63 118.22 54880.09 88888.00 2015-09-18 06:11:08.409 261 11102.68 118.19 54880.12 88888.00 2015-09-18 06:11:08.909 261 11102.70 118.18 54880.18 88888.00 2015-09-18 06:11:09.409 261 11102.74 118.18 54880.12 88888.00 2015-09-18 06:11:09.909 261 11102.72 118.23 54880.18 88888.00 2015-09-18 06:11:10.409 261 11102.83 118.22 54880.19 88888.00 2015-09-18 06:11:10.909 261 11102.83 118.20 54880.24 88888.00 2015-09-18 06:11:11.409 261 11102.80 118.26 54880.37 88888.00 2015-09-18 06:11:11.909 261 11102.84 118.16 54880.22 88888.00 2015-09-18 06:11:12.409 261 11102.89 118.12 54880.19 88888.00 2015-09-18 06:11:12.909 261 11102.85 118.17 54880.18 88888.00 2015-09-18 06:11:13.409 261 11102.86 118.17 54880.11 88888.00 2015-09-18 06:11:13.909 261 11102.93 118.16 54880.11 88888.00 2015-09-18 06:11:14.409 261 11102.95 118.16 54880.15 88888.00 2015-09-18 06:11:14.909 261 11102.94 118.19 54880.24 88888.00 2015-09-18 06:11:15.409 261 11102.88 118.32 54880.26 88888.00 2015-09-18 06:11:15.909 261 11102.91 118.40 54880.27 88888.00 2015-09-18 06:11:16.409 261 11102.90 118.34 54880.23 88888.00 2015-09-18 06:11:16.909 261 11102.88 118.40 54880.15 88888.00 2015-09-18 06:11:17.409 261 11102.86 118.43 54880.13 88888.00 2015-09-18 06:11:17.909 261 11102.99 118.40 54880.12 88888.00 2015-09-18 06:11:18.409 261 11103.00 118.32 54880.13 88888.00 2015-09-18 06:11:18.909 261 11102.99 118.23 54880.19 88888.00 2015-09-18 06:11:19.409 261 11102.94 118.23 54880.20 88888.00 2015-09-18 06:11:19.909 261 11102.94 118.29 54880.20 88888.00 2015-09-18 06:11:20.409 261 11103.04 118.32 54880.26 88888.00 2015-09-18 06:11:20.909 261 11103.02 118.32 54880.18 88888.00 2015-09-18 06:11:21.409 261 11103.02 118.29 54880.11 88888.00 2015-09-18 06:11:21.909 261 11103.05 118.27 54880.12 88888.00 2015-09-18 06:11:22.409 261 11103.05 118.28 54880.18 88888.00 2015-09-18 06:11:22.909 261 11103.02 118.34 54880.17 88888.00 2015-09-18 06:11:23.409 261 11103.02 118.39 54880.14 88888.00 2015-09-18 06:11:23.909 261 11103.01 118.40 54880.21 88888.00 2015-09-18 06:11:24.409 261 11102.99 118.35 54880.24 88888.00 2015-09-18 06:11:24.909 261 11102.99 118.32 54880.28 88888.00 2015-09-18 06:11:25.409 261 11103.05 118.32 54880.26 88888.00 2015-09-18 06:11:25.909 261 11103.05 118.29 54880.28 88888.00 2015-09-18 06:11:26.409 261 11103.12 118.31 54880.29 88888.00 2015-09-18 06:11:26.909 261 11103.12 118.36 54880.36 88888.00 2015-09-18 06:11:27.409 261 11103.06 118.41 54880.40 88888.00 2015-09-18 06:11:27.909 261 11103.10 118.41 54880.38 88888.00 2015-09-18 06:11:28.409 261 11103.11 118.41 54880.39 88888.00 2015-09-18 06:11:28.909 261 11103.12 118.42 54880.39 88888.00 2015-09-18 06:11:29.409 261 11103.15 118.43 54880.42 88888.00 2015-09-18 06:11:29.909 261 11103.17 118.44 54880.45 88888.00 2015-09-18 06:11:30.409 261 11103.16 118.42 54880.49 88888.00 2015-09-18 06:11:30.909 261 11103.22 118.39 54880.53 88888.00 2015-09-18 06:11:31.409 261 11103.22 118.43 54880.44 88888.00 2015-09-18 06:11:31.909 261 11103.26 118.44 54880.36 88888.00 2015-09-18 06:11:32.409 261 11103.33 118.41 54880.38 88888.00 2015-09-18 06:11:32.909 261 11103.33 118.41 54880.48 88888.00 2015-09-18 06:11:33.409 261 11103.30 118.45 54880.47 88888.00 2015-09-18 06:11:33.909 261 11103.24 118.52 54880.47 88888.00 2015-09-18 06:11:34.409 261 11103.24 118.57 54880.48 88888.00 2015-09-18 06:11:34.909 261 11103.30 118.53 54880.55 88888.00 2015-09-18 06:11:35.409 261 11103.33 118.58 54880.53 88888.00 2015-09-18 06:11:35.909 261 11103.36 118.57 54880.48 88888.00 2015-09-18 06:11:36.409 261 11103.36 118.51 54880.54 88888.00 2015-09-18 06:11:36.909 261 11103.33 118.46 54880.64 88888.00 2015-09-18 06:11:37.409 261 11103.35 118.44 54880.57 88888.00 2015-09-18 06:11:37.909 261 11103.40 118.46 54880.61 88888.00 2015-09-18 06:11:38.409 261 11103.42 118.52 54880.65 88888.00 2015-09-18 06:11:38.909 261 11103.40 118.52 54880.71 88888.00 2015-09-18 06:11:39.409 261 11103.43 118.48 54880.72 88888.00 2015-09-18 06:11:39.909 261 11103.43 118.46 54880.73 88888.00 2015-09-18 06:11:40.409 261 11103.42 118.45 54880.70 88888.00 2015-09-18 06:11:40.909 261 11103.45 118.51 54880.66 88888.00 2015-09-18 06:11:41.409 261 11103.43 118.52 54880.70 88888.00 2015-09-18 06:11:41.909 261 11103.46 118.53 54880.83 88888.00 2015-09-18 06:11:42.409 261 11103.53 118.56 54880.83 88888.00 2015-09-18 06:11:42.909 261 11103.51 118.54 54880.87 88888.00 2015-09-18 06:11:43.409 261 11103.51 118.60 54880.91 88888.00 2015-09-18 06:11:43.909 261 11103.48 118.62 54880.94 88888.00 2015-09-18 06:11:44.409 261 11103.51 118.65 54881.00 88888.00 2015-09-18 06:11:44.909 261 11103.52 118.61 54881.02 88888.00 2015-09-18 06:11:45.409 261 11103.51 118.56 54881.09 88888.00 2015-09-18 06:11:45.909 261 11103.54 118.52 54881.12 88888.00 2015-09-18 06:11:46.409 261 11103.59 118.52 54881.14 88888.00 2015-09-18 06:11:46.909 261 11103.57 118.53 54881.12 88888.00 2015-09-18 06:11:47.409 261 11103.58 118.53 54881.18 88888.00 2015-09-18 06:11:47.909 261 11103.61 118.52 54881.28 88888.00 2015-09-18 06:11:48.409 261 11103.62 118.46 54881.25 88888.00 2015-09-18 06:11:48.909 261 11103.62 118.45 54881.28 88888.00 2015-09-18 06:11:49.409 261 11103.61 118.45 54881.29 88888.00 2015-09-18 06:11:49.909 261 11103.64 118.44 54881.36 88888.00 2015-09-18 06:11:50.409 261 11103.69 118.43 54881.41 88888.00 2015-09-18 06:11:50.909 261 11103.71 118.43 54881.50 88888.00 2015-09-18 06:11:51.409 261 11103.69 118.44 54881.52 88888.00 2015-09-18 06:11:51.909 261 11103.73 118.44 54881.56 88888.00 2015-09-18 06:11:52.409 261 11103.83 118.44 54881.68 88888.00 2015-09-18 06:11:52.909 261 11103.83 118.49 54881.77 88888.00 2015-09-18 06:11:53.409 261 11103.78 118.48 54881.89 88888.00 2015-09-18 06:11:53.909 261 11103.82 118.44 54881.85 88888.00 2015-09-18 06:11:54.409 261 11103.87 118.46 54881.86 88888.00 2015-09-18 06:11:54.909 261 11103.88 118.50 54881.84 88888.00 2015-09-18 06:11:55.409 261 11103.92 118.50 54881.84 88888.00 2015-09-18 06:11:55.909 261 11103.93 118.51 54881.88 88888.00 2015-09-18 06:11:56.409 261 11103.93 118.48 54881.90 88888.00 2015-09-18 06:11:56.909 261 11103.93 118.42 54881.90 88888.00 2015-09-18 06:11:57.409 261 11104.05 118.44 54881.98 88888.00 2015-09-18 06:11:57.909 261 11104.05 118.42 54882.00 88888.00 2015-09-18 06:11:58.409 261 11104.04 118.40 54882.02 88888.00 2015-09-18 06:11:58.909 261 11104.05 118.41 54882.03 88888.00 2015-09-18 06:11:59.409 261 11104.08 118.42 54882.12 88888.00 2015-09-18 06:11:59.909 261 11104.10 118.42 54882.11 88888.00 2015-09-18 06:12:00.409 261 11104.09 118.40 54882.12 88888.00 2015-09-18 06:12:00.909 261 11104.14 118.41 54882.12 88888.00 2015-09-18 06:12:01.409 261 11104.22 118.42 54882.15 88888.00 2015-09-18 06:12:01.909 261 11104.29 118.44 54882.11 88888.00 2015-09-18 06:12:02.409 261 11104.27 118.41 54882.06 88888.00 2015-09-18 06:12:02.909 261 11104.35 118.42 54882.11 88888.00 2015-09-18 06:12:03.409 261 11104.40 118.49 54882.07 88888.00 2015-09-18 06:12:03.909 261 11104.35 118.46 54882.08 88888.00 2015-09-18 06:12:04.409 261 11104.37 118.46 54882.06 88888.00 2015-09-18 06:12:04.909 261 11104.41 118.44 54882.11 88888.00 2015-09-18 06:12:05.409 261 11104.42 118.37 54882.17 88888.00 2015-09-18 06:12:05.909 261 11104.50 118.35 54882.14 88888.00 2015-09-18 06:12:06.409 261 11104.52 118.33 54882.12 88888.00 2015-09-18 06:12:06.909 261 11104.52 118.33 54882.16 88888.00 2015-09-18 06:12:07.409 261 11104.58 118.33 54882.15 88888.00 2015-09-18 06:12:07.909 261 11104.62 118.32 54882.16 88888.00 2015-09-18 06:12:08.409 261 11104.66 118.31 54882.19 88888.00 2015-09-18 06:12:08.909 261 11104.60 118.29 54882.22 88888.00 2015-09-18 06:12:09.409 261 11104.62 118.24 54882.22 88888.00 2015-09-18 06:12:09.909 261 11104.66 118.23 54882.17 88888.00 2015-09-18 06:12:10.409 261 11104.67 118.22 54882.23 88888.00 2015-09-18 06:12:10.909 261 11104.73 118.17 54882.24 88888.00 2015-09-18 06:12:11.409 261 11104.74 118.14 54882.28 88888.00 2015-09-18 06:12:11.909 261 11104.77 118.09 54882.35 88888.00 2015-09-18 06:12:12.409 261 11104.77 118.15 54882.35 88888.00 2015-09-18 06:12:12.909 261 11104.78 118.15 54882.35 88888.00 2015-09-18 06:12:13.409 261 11104.81 118.15 54882.35 88888.00 2015-09-18 06:12:13.909 261 11104.79 118.12 54882.41 88888.00 2015-09-18 06:12:14.409 261 11104.82 118.15 54882.42 88888.00 2015-09-18 06:12:14.909 261 11104.83 118.14 54882.39 88888.00 2015-09-18 06:12:15.409 261 11104.82 118.16 54882.45 88888.00 2015-09-18 06:12:15.909 261 11104.83 118.12 54882.51 88888.00 2015-09-18 06:12:16.409 261 11104.82 118.08 54882.58 88888.00 2015-09-18 06:12:16.909 261 11104.89 118.05 54882.54 88888.00 2015-09-18 06:12:17.409 261 11104.89 118.08 54882.54 88888.00 2015-09-18 06:12:17.909 261 11104.95 118.06 54882.54 88888.00 2015-09-18 06:12:18.409 261 11104.97 118.01 54882.52 88888.00 2015-09-18 06:12:18.909 261 11104.94 118.00 54882.70 88888.00 2015-09-18 06:12:19.409 261 11104.99 118.00 54882.77 88888.00 2015-09-18 06:12:19.909 261 11104.99 117.99 54882.81 88888.00 2015-09-18 06:12:20.409 261 11104.94 117.98 54882.75 88888.00 2015-09-18 06:12:20.909 261 11104.95 117.98 54882.76 88888.00 2015-09-18 06:12:21.409 261 11104.94 118.01 54882.81 88888.00 2015-09-18 06:12:21.909 261 11104.94 118.02 54882.91 88888.00 2015-09-18 06:12:22.409 261 11104.95 117.97 54882.96 88888.00 2015-09-18 06:12:22.909 261 11104.98 117.94 54883.00 88888.00 2015-09-18 06:12:23.409 261 11104.94 117.89 54882.99 88888.00 2015-09-18 06:12:23.909 261 11104.92 117.89 54883.05 88888.00 2015-09-18 06:12:24.409 261 11104.89 117.89 54883.03 88888.00 2015-09-18 06:12:24.909 261 11104.90 117.86 54883.08 88888.00 2015-09-18 06:12:25.409 261 11104.89 117.81 54883.20 88888.00 2015-09-18 06:12:25.909 261 11104.84 117.83 54883.28 88888.00 2015-09-18 06:12:26.409 261 11104.86 117.80 54883.36 88888.00 2015-09-18 06:12:26.909 261 11104.81 117.84 54883.40 88888.00 2015-09-18 06:12:27.409 261 11104.81 117.86 54883.43 88888.00 2015-09-18 06:12:27.909 261 11104.73 117.82 54883.52 88888.00 2015-09-18 06:12:28.409 261 11104.71 117.77 54883.56 88888.00 2015-09-18 06:12:28.909 261 11104.76 117.74 54883.59 88888.00 2015-09-18 06:12:29.409 261 11104.81 117.76 54883.59 88888.00 2015-09-18 06:12:29.909 261 11104.82 117.74 54883.62 88888.00 2015-09-18 06:12:30.409 261 11104.77 117.73 54883.66 88888.00 2015-09-18 06:12:30.909 261 11104.69 117.73 54883.80 88888.00 2015-09-18 06:12:31.409 261 11104.72 117.75 54883.86 88888.00 2015-09-18 06:12:31.909 261 11104.78 117.77 54883.92 88888.00 2015-09-18 06:12:32.409 261 11104.78 117.80 54884.04 88888.00 2015-09-18 06:12:32.909 261 11104.76 117.80 54884.07 88888.00 2015-09-18 06:12:33.409 261 11104.79 117.80 54884.10 88888.00 2015-09-18 06:12:33.909 261 11104.82 117.80 54884.14 88888.00 2015-09-18 06:12:34.409 261 11104.77 117.81 54884.19 88888.00 2015-09-18 06:12:34.909 261 11104.76 117.75 54884.19 88888.00 2015-09-18 06:12:35.409 261 11104.78 117.72 54884.27 88888.00 2015-09-18 06:12:35.909 261 11104.77 117.70 54884.40 88888.00 2015-09-18 06:12:36.409 261 11104.78 117.67 54884.45 88888.00 2015-09-18 06:12:36.909 261 11104.81 117.70 54884.59 88888.00 2015-09-18 06:12:37.409 261 11104.84 117.68 54884.59 88888.00 2015-09-18 06:12:37.909 261 11104.88 117.61 54884.70 88888.00 2015-09-18 06:12:38.409 261 11104.82 117.58 54884.78 88888.00 2015-09-18 06:12:38.909 261 11104.86 117.58 54884.82 88888.00 2015-09-18 06:12:39.409 261 11104.86 117.56 54884.85 88888.00 2015-09-18 06:12:39.909 261 11104.86 117.53 54884.87 88888.00 2015-09-18 06:12:40.409 261 11104.88 117.52 54884.91 88888.00 2015-09-18 06:12:40.909 261 11104.86 117.46 54884.91 88888.00 2015-09-18 06:12:41.409 261 11104.86 117.39 54884.89 88888.00 2015-09-18 06:12:41.909 261 11104.86 117.39 54884.98 88888.00 2015-09-18 06:12:42.409 261 11104.84 117.38 54885.03 88888.00 2015-09-18 06:12:42.909 261 11104.90 117.41 54885.07 88888.00 2015-09-18 06:12:43.409 261 11104.90 117.40 54885.06 88888.00 2015-09-18 06:12:43.909 261 11104.84 117.43 54885.10 88888.00 2015-09-18 06:12:44.409 261 11104.78 117.47 54885.20 88888.00 2015-09-18 06:12:44.909 261 11104.79 117.48 54885.23 88888.00 2015-09-18 06:12:45.409 261 11104.79 117.49 54885.27 88888.00 2015-09-18 06:12:45.909 261 11104.82 117.50 54885.23 88888.00 2015-09-18 06:12:46.409 261 11104.89 117.41 54885.33 88888.00 2015-09-18 06:12:46.909 261 11104.93 117.36 54885.29 88888.00 2015-09-18 06:12:47.409 261 11104.93 117.32 54885.31 88888.00 2015-09-18 06:12:47.909 261 11104.88 117.30 54885.37 88888.00 2015-09-18 06:12:48.409 261 11104.89 117.26 54885.44 88888.00 2015-09-18 06:12:48.909 261 11104.93 117.22 54885.47 88888.00 2015-09-18 06:12:49.409 261 11104.98 117.23 54885.49 88888.00 2015-09-18 06:12:49.909 261 11105.05 117.25 54885.48 88888.00 2015-09-18 06:12:50.409 261 11105.02 117.30 54885.55 88888.00 2015-09-18 06:12:50.909 261 11105.05 117.30 54885.56 88888.00 2015-09-18 06:12:51.409 261 11104.98 117.32 54885.63 88888.00 2015-09-18 06:12:51.909 261 11104.98 117.32 54885.67 88888.00 2015-09-18 06:12:52.409 261 11104.93 117.31 54885.73 88888.00 2015-09-18 06:12:52.909 261 11104.95 117.34 54885.70 88888.00 2015-09-18 06:12:53.409 261 11104.95 117.39 54885.81 88888.00 2015-09-18 06:12:53.909 261 11105.04 117.38 54885.85 88888.00 2015-09-18 06:12:54.409 261 11105.04 117.39 54885.80 88888.00 2015-09-18 06:12:54.909 261 11105.02 117.41 54885.81 88888.00 2015-09-18 06:12:55.409 261 11105.00 117.40 54885.83 88888.00 2015-09-18 06:12:55.909 261 11105.04 117.42 54885.76 88888.00 2015-09-18 06:12:56.409 261 11105.08 117.43 54885.97 88888.00 2015-09-18 06:12:56.909 261 11105.09 117.40 54886.07 88888.00 2015-09-18 06:12:57.409 261 11105.09 117.38 54886.05 88888.00 2015-09-18 06:12:57.909 261 11105.13 117.40 54886.06 88888.00 2015-09-18 06:12:58.409 261 11105.15 117.38 54886.06 88888.00 2015-09-18 06:12:58.909 261 11105.18 117.35 54886.11 88888.00 2015-09-18 06:12:59.409 261 11105.21 117.38 54886.11 88888.00 2015-09-18 06:12:59.909 261 11105.20 117.36 54886.11 88888.00 2015-09-18 06:13:00.410 261 11105.16 117.34 54886.18 88888.00 2015-09-18 06:13:00.910 261 11105.11 117.35 54886.20 88888.00 2015-09-18 06:13:01.410 261 11105.11 117.42 54886.23 88888.00 2015-09-18 06:13:01.910 261 11105.11 117.46 54886.33 88888.00 2015-09-18 06:13:02.410 261 11105.10 117.48 54886.42 88888.00 2015-09-18 06:13:02.910 261 11105.11 117.48 54886.47 88888.00 2015-09-18 06:13:03.410 261 11105.16 117.52 54886.49 88888.00 2015-09-18 06:13:03.910 261 11105.15 117.49 54886.53 88888.00 2015-09-18 06:13:04.410 261 11105.16 117.43 54886.62 88888.00 2015-09-18 06:13:04.910 261 11105.15 117.41 54886.63 88888.00 2015-09-18 06:13:05.410 261 11105.13 117.43 54886.69 88888.00 2015-09-18 06:13:05.910 261 11105.16 117.44 54886.63 88888.00 2015-09-18 06:13:06.410 261 11105.11 117.42 54886.64 88888.00 2015-09-18 06:13:06.910 261 11105.11 117.48 54886.73 88888.00 2015-09-18 06:13:07.410 261 11105.05 117.53 54886.78 88888.00 2015-09-18 06:13:07.910 261 11105.08 117.51 54886.77 88888.00 2015-09-18 06:13:08.410 261 11105.11 117.50 54886.84 88888.00 2015-09-18 06:13:08.910 261 11105.16 117.50 54886.90 88888.00 2015-09-18 06:13:09.410 261 11105.13 117.52 54886.90 88888.00 2015-09-18 06:13:09.910 261 11105.04 117.55 54886.98 88888.00 2015-09-18 06:13:10.410 261 11105.02 117.55 54887.05 88888.00 2015-09-18 06:13:10.910 261 11104.99 117.58 54887.05 88888.00 2015-09-18 06:13:11.410 261 11104.97 117.57 54887.11 88888.00 2015-09-18 06:13:11.910 261 11104.92 117.55 54887.22 88888.00 2015-09-18 06:13:12.410 261 11104.88 117.53 54887.24 88888.00 2015-09-18 06:13:12.910 261 11104.89 117.55 54887.21 88888.00 2015-09-18 06:13:13.410 261 11104.94 117.53 54887.35 88888.00 2015-09-18 06:13:13.910 261 11104.94 117.53 54887.46 88888.00 2015-09-18 06:13:14.410 261 11104.88 117.51 54887.41 88888.00 2015-09-18 06:13:14.910 261 11104.83 117.49 54887.50 88888.00 2015-09-18 06:13:15.410 261 11104.82 117.47 54887.55 88888.00 2015-09-18 06:13:15.910 261 11104.83 117.46 54887.66 88888.00 2015-09-18 06:13:16.410 261 11104.92 117.47 54887.73 88888.00 2015-09-18 06:13:16.910 261 11104.92 117.44 54887.69 88888.00 2015-09-18 06:13:17.410 261 11104.82 117.44 54887.77 88888.00 2015-09-18 06:13:17.910 261 11104.82 117.48 54887.83 88888.00 2015-09-18 06:13:18.410 261 11104.74 117.49 54887.86 88888.00 2015-09-18 06:13:18.910 261 11104.71 117.48 54888.01 88888.00 2015-09-18 06:13:19.410 261 11104.72 117.53 54888.05 88888.00 2015-09-18 06:13:19.910 261 11104.69 117.58 54888.12 88888.00 2015-09-18 06:13:20.410 261 11104.67 117.52 54888.18 88888.00 2015-09-18 06:13:20.910 261 11104.72 117.50 54888.16 88888.00 2015-09-18 06:13:21.410 261 11104.69 117.50 54888.08 88888.00 2015-09-18 06:13:21.910 261 11104.60 117.47 54888.14 88888.00 2015-09-18 06:13:22.410 261 11104.58 117.44 54888.21 88888.00 2015-09-18 06:13:22.910 261 11104.53 117.46 54888.28 88888.00 2015-09-18 06:13:23.410 261 11104.51 117.43 54888.35 88888.00 2015-09-18 06:13:23.910 261 11104.56 117.43 54888.28 88888.00 2015-09-18 06:13:24.410 261 11104.52 117.42 54888.40 88888.00 2015-09-18 06:13:24.910 261 11104.46 117.38 54888.46 88888.00 2015-09-18 06:13:25.410 261 11104.41 117.34 54888.57 88888.00 2015-09-18 06:13:25.910 261 11104.43 117.34 54888.66 88888.00 2015-09-18 06:13:26.410 261 11104.45 117.38 54888.70 88888.00 2015-09-18 06:13:26.910 261 11104.46 117.35 54888.87 88888.00 2015-09-18 06:13:27.410 261 11104.47 117.35 54888.95 88888.00 2015-09-18 06:13:27.910 261 11104.42 117.35 54889.06 88888.00 2015-09-18 06:13:28.410 261 11104.41 117.33 54889.13 88888.00 2015-09-18 06:13:28.910 261 11104.40 117.30 54889.18 88888.00 2015-09-18 06:13:29.410 261 11104.35 117.25 54889.26 88888.00 2015-09-18 06:13:29.910 261 11104.32 117.29 54889.35 88888.00 2015-09-18 06:13:30.410 261 11104.35 117.26 54889.42 88888.00 2015-09-18 06:13:30.910 261 11104.32 117.25 54889.54 88888.00 2015-09-18 06:13:31.410 261 11104.31 117.22 54889.56 88888.00 2015-09-18 06:13:31.910 261 11104.30 117.23 54889.56 88888.00 2015-09-18 06:13:32.410 261 11104.30 117.19 54889.59 88888.00 2015-09-18 06:13:32.910 261 11104.29 117.22 54889.61 88888.00 2015-09-18 06:13:33.410 261 11104.21 117.21 54889.76 88888.00 2015-09-18 06:13:33.910 261 11104.16 117.25 54889.83 88888.00 2015-09-18 06:13:34.410 261 11104.09 117.25 54889.87 88888.00 2015-09-18 06:13:34.910 261 11104.14 117.22 54890.00 88888.00 2015-09-18 06:13:35.410 261 11104.19 117.25 54890.09 88888.00 2015-09-18 06:13:35.910 261 11104.15 117.19 54890.21 88888.00 2015-09-18 06:13:36.410 261 11104.10 117.16 54890.40 88888.00 2015-09-18 06:13:36.910 261 11104.11 117.14 54890.39 88888.00 2015-09-18 06:13:37.410 261 11104.11 117.09 54890.52 88888.00 2015-09-18 06:13:37.910 261 11104.10 117.13 54890.55 88888.00 2015-09-18 06:13:38.410 261 11104.17 117.11 54890.52 88888.00 2015-09-18 06:13:38.910 261 11104.13 117.09 54890.58 88888.00 2015-09-18 06:13:39.410 261 11104.11 117.07 54890.67 88888.00 2015-09-18 06:13:39.910 261 11104.10 117.07 54890.92 88888.00 2015-09-18 06:13:40.410 261 11104.03 117.07 54890.98 88888.00 2015-09-18 06:13:40.910 261 11104.00 117.04 54890.98 88888.00 2015-09-18 06:13:41.410 261 11104.05 117.00 54891.06 88888.00 2015-09-18 06:13:41.910 261 11104.00 116.97 54891.15 88888.00 2015-09-18 06:13:42.410 261 11103.93 116.98 54891.21 88888.00 2015-09-18 06:13:42.910 261 11103.94 117.00 54891.35 88888.00 2015-09-18 06:13:43.410 261 11103.95 117.01 54891.43 88888.00 2015-09-18 06:13:43.910 261 11103.92 116.98 54891.47 88888.00 2015-09-18 06:13:44.410 261 11103.88 116.98 54891.56 88888.00 2015-09-18 06:13:44.910 261 11103.93 116.96 54891.68 88888.00 2015-09-18 06:13:45.410 261 11103.90 116.90 54891.72 88888.00 2015-09-18 06:13:45.910 261 11103.89 116.87 54891.80 88888.00 2015-09-18 06:13:46.410 261 11103.85 116.88 54891.88 88888.00 2015-09-18 06:13:46.910 261 11103.87 116.80 54891.96 88888.00 2015-09-18 06:13:47.410 261 11103.85 116.83 54892.03 88888.00 2015-09-18 06:13:47.910 261 11103.87 116.81 54892.10 88888.00 2015-09-18 06:13:48.410 261 11103.89 116.76 54892.23 88888.00 2015-09-18 06:13:48.910 261 11103.84 116.76 54892.24 88888.00 2015-09-18 06:13:49.410 261 11103.88 116.75 54892.22 88888.00 2015-09-18 06:13:49.910 261 11103.89 116.72 54892.29 88888.00 2015-09-18 06:13:50.410 261 11103.85 116.67 54892.41 88888.00 2015-09-18 06:13:50.910 261 11103.83 116.57 54892.52 88888.00 2015-09-18 06:13:51.410 261 11103.83 116.54 54892.60 88888.00 2015-09-18 06:13:51.910 261 11103.87 116.58 54892.70 88888.00 2015-09-18 06:13:52.410 261 11103.84 116.55 54892.80 88888.00 2015-09-18 06:13:52.910 261 11103.83 116.56 54892.86 88888.00 2015-09-18 06:13:53.410 261 11103.82 116.54 54892.99 88888.00 2015-09-18 06:13:53.910 261 11103.82 116.58 54893.05 88888.00 2015-09-18 06:13:54.410 261 11103.73 116.62 54893.10 88888.00 2015-09-18 06:13:54.910 261 11103.73 116.57 54893.20 88888.00 2015-09-18 06:13:55.410 261 11103.80 116.53 54893.34 88888.00 2015-09-18 06:13:55.910 261 11103.84 116.47 54893.33 88888.00 2015-09-18 06:13:56.410 261 11103.83 116.40 54893.35 88888.00 2015-09-18 06:13:56.910 261 11103.78 116.35 54893.45 88888.00 2015-09-18 06:13:57.410 261 11103.77 116.34 54893.59 88888.00 2015-09-18 06:13:57.910 261 11103.79 116.35 54893.64 88888.00 2015-09-18 06:13:58.410 261 11103.78 116.39 54893.72 88888.00 2015-09-18 06:13:58.910 261 11103.71 116.43 54893.81 88888.00 2015-09-18 06:13:59.410 261 11103.78 116.39 54893.83 88888.00 2015-09-18 06:13:59.910 261 11103.80 116.37 54893.89 88888.00 2015-09-18 06:14:00.410 261 11103.75 116.33 54893.97 88888.00 2015-09-18 06:14:00.910 261 11103.82 116.33 54894.00 88888.00 2015-09-18 06:14:01.410 261 11103.82 116.33 54894.09 88888.00 2015-09-18 06:14:01.910 261 11103.85 116.33 54894.22 88888.00 2015-09-18 06:14:02.410 261 11103.84 116.28 54894.18 88888.00 2015-09-18 06:14:02.910 261 11103.85 116.25 54894.25 88888.00 2015-09-18 06:14:03.410 261 11103.88 116.26 54894.30 88888.00 2015-09-18 06:14:03.910 261 11103.87 116.28 54894.35 88888.00 2015-09-18 06:14:04.410 261 11103.89 116.28 54894.42 88888.00 2015-09-18 06:14:04.910 261 11103.93 116.26 54894.48 88888.00 2015-09-18 06:14:05.410 261 11103.95 116.29 54894.63 88888.00 2015-09-18 06:14:05.910 261 11103.96 116.25 54894.67 88888.00 2015-09-18 06:14:06.410 261 11104.01 116.25 54894.61 88888.00 2015-09-18 06:14:06.910 261 11104.00 116.31 54894.63 88888.00 2015-09-18 06:14:07.410 261 11103.94 116.29 54894.70 88888.00 2015-09-18 06:14:07.910 261 11103.99 116.22 54894.77 88888.00 2015-09-18 06:14:08.410 261 11103.98 116.22 54894.83 88888.00 2015-09-18 06:14:08.910 261 11103.99 116.21 54894.84 88888.00 2015-09-18 06:14:09.410 261 11104.03 116.20 54894.91 88888.00 2015-09-18 06:14:09.910 261 11104.10 116.20 54894.94 88888.00 2015-09-18 06:14:10.410 261 11104.11 116.18 54895.00 88888.00 2015-09-18 06:14:10.910 261 11104.13 116.16 54895.05 88888.00 2015-09-18 06:14:11.410 261 11104.15 116.16 54895.09 88888.00 2015-09-18 06:14:11.910 261 11104.15 116.21 54895.20 88888.00 2015-09-18 06:14:12.410 261 11104.22 116.24 54895.18 88888.00 2015-09-18 06:14:12.910 261 11104.20 116.23 54895.21 88888.00 2015-09-18 06:14:13.410 261 11104.22 116.17 54895.31 88888.00 2015-09-18 06:14:13.910 261 11104.20 116.13 54895.38 88888.00 2015-09-18 06:14:14.410 261 11104.19 116.05 54895.36 88888.00 2015-09-18 06:14:14.910 261 11104.25 116.03 54895.42 88888.00 2015-09-18 06:14:15.410 261 11104.30 116.05 54895.50 88888.00 2015-09-18 06:14:15.910 261 11104.31 116.04 54895.54 88888.00 2015-09-18 06:14:16.410 261 11104.35 116.05 54895.54 88888.00 2015-09-18 06:14:16.910 261 11104.32 116.09 54895.52 88888.00 2015-09-18 06:14:17.410 261 11104.39 116.16 54895.52 88888.00 2015-09-18 06:14:17.910 261 11104.36 116.14 54895.56 88888.00 2015-09-18 06:14:18.410 261 11104.32 116.14 54895.63 88888.00 2015-09-18 06:14:18.910 261 11104.36 116.17 54895.58 88888.00 2015-09-18 06:14:19.410 261 11104.46 116.20 54895.59 88888.00 2015-09-18 06:14:19.910 261 11104.42 116.17 54895.64 88888.00 2015-09-18 06:14:20.410 261 11104.40 116.13 54895.57 88888.00 2015-09-18 06:14:20.910 261 11104.39 116.11 54895.58 88888.00 2015-09-18 06:14:21.410 261 11104.47 116.06 54895.65 88888.00 2015-09-18 06:14:21.910 261 11104.50 116.05 54895.76 88888.00 2015-09-18 06:14:22.410 261 11104.45 116.06 54895.84 88888.00 2015-09-18 06:14:22.910 261 11104.45 116.05 54895.85 88888.00 2015-09-18 06:14:23.410 261 11104.45 116.00 54895.87 88888.00 2015-09-18 06:14:23.910 261 11104.45 116.00 54895.92 88888.00 2015-09-18 06:14:24.410 261 11104.45 116.05 54895.92 88888.00 2015-09-18 06:14:24.910 261 11104.50 116.07 54895.99 88888.00 2015-09-18 06:14:25.410 261 11104.45 116.05 54896.00 88888.00 2015-09-18 06:14:25.910 261 11104.45 115.98 54896.06 88888.00 2015-09-18 06:14:26.410 261 11104.47 115.92 54896.08 88888.00 2015-09-18 06:14:26.910 261 11104.50 115.94 54896.09 88888.00 2015-09-18 06:14:27.410 261 11104.53 115.95 54896.15 88888.00 2015-09-18 06:14:27.910 261 11104.52 115.95 54896.16 88888.00 2015-09-18 06:14:28.410 261 11104.62 115.88 54896.26 88888.00 2015-09-18 06:14:28.910 261 11104.61 115.83 54896.31 88888.00 2015-09-18 06:14:29.410 261 11104.63 115.95 54896.32 88888.00 2015-09-18 06:14:29.910 261 11104.63 115.95 54896.35 88888.00 2015-09-18 06:14:30.410 261 11104.63 115.90 54896.41 88888.00 2015-09-18 06:14:30.910 261 11104.66 115.86 54896.41 88888.00 2015-09-18 06:14:31.410 261 11104.58 115.83 54896.45 88888.00 2015-09-18 06:14:31.910 261 11104.58 115.89 54896.46 88888.00 2015-09-18 06:14:32.410 261 11104.62 115.95 54896.52 88888.00 2015-09-18 06:14:32.910 261 11104.58 115.88 54896.60 88888.00 2015-09-18 06:14:33.410 261 11104.57 115.87 54896.63 88888.00 2015-09-18 06:14:33.910 261 11104.67 115.84 54896.69 88888.00 2015-09-18 06:14:34.410 261 11104.60 115.83 54896.77 88888.00 2015-09-18 06:14:34.910 261 11104.58 115.86 54896.68 88888.00 2015-09-18 06:14:35.410 261 11104.57 115.84 54896.64 88888.00 2015-09-18 06:14:35.910 261 11104.52 115.89 54896.70 88888.00 2015-09-18 06:14:36.410 261 11104.51 115.90 54896.79 88888.00 2015-09-18 06:14:36.910 261 11104.56 115.86 54896.86 88888.00 2015-09-18 06:14:37.410 261 11104.58 115.83 54896.85 88888.00 2015-09-18 06:14:37.910 261 11104.53 115.81 54896.87 88888.00 2015-09-18 06:14:38.410 261 11104.60 115.78 54896.89 88888.00 2015-09-18 06:14:38.910 261 11104.62 115.74 54896.89 88888.00 2015-09-18 06:14:39.410 261 11104.61 115.73 54896.98 88888.00 2015-09-18 06:14:39.910 261 11104.57 115.69 54896.99 88888.00 2015-09-18 06:14:40.410 261 11104.58 115.65 54897.13 88888.00 2015-09-18 06:14:40.910 261 11104.55 115.71 54897.23 88888.00 2015-09-18 06:14:41.410 261 11104.56 115.65 54897.22 88888.00 2015-09-18 06:14:41.910 261 11104.62 115.62 54897.19 88888.00 2015-09-18 06:14:42.410 261 11104.60 115.69 54897.28 88888.00 2015-09-18 06:14:42.910 261 11104.58 115.66 54897.28 88888.00 2015-09-18 06:14:43.410 261 11104.62 115.65 54897.38 88888.00 2015-09-18 06:14:43.910 261 11104.60 115.71 54897.46 88888.00 2015-09-18 06:14:44.410 261 11104.60 115.72 54897.45 88888.00 2015-09-18 06:14:44.910 261 11104.56 115.70 54897.55 88888.00 2015-09-18 06:14:45.410 261 11104.57 115.71 54897.70 88888.00 2015-09-18 06:14:45.910 261 11104.57 115.67 54897.70 88888.00 2015-09-18 06:14:46.410 261 11104.55 115.65 54897.73 88888.00 2015-09-18 06:14:46.910 261 11104.56 115.67 54897.80 88888.00 2015-09-18 06:14:47.410 261 11104.57 115.72 54897.92 88888.00 2015-09-18 06:14:47.910 261 11104.61 115.73 54897.91 88888.00 2015-09-18 06:14:48.410 261 11104.57 115.71 54897.87 88888.00 2015-09-18 06:14:48.910 261 11104.57 115.67 54897.91 88888.00 2015-09-18 06:14:49.410 261 11104.60 115.61 54897.98 88888.00 2015-09-18 06:14:49.910 261 11104.57 115.63 54898.01 88888.00 2015-09-18 06:14:50.410 261 11104.57 115.65 54898.04 88888.00 2015-09-18 06:14:50.910 261 11104.50 115.70 54898.07 88888.00 2015-09-18 06:14:51.410 261 11104.47 115.73 54898.08 88888.00 2015-09-18 06:14:51.910 261 11104.56 115.77 54898.03 88888.00 2015-09-18 06:14:52.410 261 11104.57 115.74 54898.10 88888.00 2015-09-18 06:14:52.910 261 11104.61 115.70 54898.18 88888.00 2015-09-18 06:14:53.410 261 11104.58 115.70 54898.22 88888.00 2015-09-18 06:14:53.910 261 11104.53 115.72 54898.24 88888.00 2015-09-18 06:14:54.410 261 11104.55 115.69 54898.29 88888.00 2015-09-18 06:14:54.910 261 11104.58 115.65 54898.36 88888.00 2015-09-18 06:14:55.410 261 11104.61 115.66 54898.43 88888.00 2015-09-18 06:14:55.910 261 11104.60 115.69 54898.51 88888.00 2015-09-18 06:14:56.410 261 11104.53 115.75 54898.55 88888.00 2015-09-18 06:14:56.910 261 11104.55 115.84 54898.57 88888.00 2015-09-18 06:14:57.410 261 11104.57 115.86 54898.62 88888.00 2015-09-18 06:14:57.910 261 11104.57 115.90 54898.63 88888.00 2015-09-18 06:14:58.410 261 11104.53 115.96 54898.70 88888.00 2015-09-18 06:14:58.910 261 11104.56 115.92 54898.69 88888.00 2015-09-18 06:14:59.410 261 11104.57 115.82 54898.64 88888.00 2015-09-18 06:14:59.910 261 11104.60 115.79 54898.73 88888.00 2015-09-18 06:15:00.410 261 11104.61 115.73 54898.77 88888.00 2015-09-18 06:15:00.910 261 11104.63 115.75 54898.78 88888.00 2015-09-18 06:15:01.410 261 11104.62 115.77 54898.83 88888.00 2015-09-18 06:15:01.910 261 11104.61 115.77 54898.84 88888.00 2015-09-18 06:15:02.410 261 11104.64 115.75 54898.84 88888.00 2015-09-18 06:15:02.910 261 11104.62 115.73 54898.99 88888.00 2015-09-18 06:15:03.410 261 11104.68 115.74 54898.99 88888.00 2015-09-18 06:15:03.910 261 11104.72 115.78 54898.98 88888.00 2015-09-18 06:15:04.410 261 11104.67 115.75 54899.06 88888.00 2015-09-18 06:15:04.910 261 11104.62 115.72 54899.05 88888.00 2015-09-18 06:15:05.410 261 11104.60 115.75 54899.07 88888.00 2015-09-18 06:15:05.910 261 11104.60 115.78 54899.10 88888.00 2015-09-18 06:15:06.410 261 11104.64 115.80 54899.18 88888.00 2015-09-18 06:15:06.910 261 11104.63 115.73 54899.15 88888.00 2015-09-18 06:15:07.410 261 11104.66 115.73 54899.17 88888.00 2015-09-18 06:15:07.910 261 11104.69 115.70 54899.18 88888.00 2015-09-18 06:15:08.410 261 11104.77 115.70 54899.14 88888.00 2015-09-18 06:15:08.910 261 11104.78 115.71 54899.23 88888.00 2015-09-18 06:15:09.410 261 11104.78 115.71 54899.34 88888.00 2015-09-18 06:15:09.910 261 11104.79 115.67 54899.40 88888.00 2015-09-18 06:15:10.410 261 11104.72 115.66 54899.39 88888.00 2015-09-18 06:15:10.910 261 11104.77 115.71 54899.42 88888.00 2015-09-18 06:15:11.410 261 11104.77 115.73 54899.50 88888.00 2015-09-18 06:15:11.910 261 11104.77 115.75 54899.59 88888.00 2015-09-18 06:15:12.410 261 11104.78 115.75 54899.65 88888.00 2015-09-18 06:15:12.910 261 11104.81 115.73 54899.60 88888.00 2015-09-18 06:15:13.410 261 11104.84 115.75 54899.65 88888.00 2015-09-18 06:15:13.910 261 11104.82 115.75 54899.67 88888.00 2015-09-18 06:15:14.410 261 11104.78 115.73 54899.70 88888.00 2015-09-18 06:15:14.910 261 11104.79 115.74 54899.70 88888.00 2015-09-18 06:15:15.410 261 11104.82 115.80 54899.77 88888.00 2015-09-18 06:15:15.910 261 11104.83 115.80 54899.85 88888.00 2015-09-18 06:15:16.410 261 11104.90 115.80 54899.94 88888.00 2015-09-18 06:15:16.910 261 11104.93 115.78 54900.02 88888.00 2015-09-18 06:15:17.410 261 11104.90 115.65 54900.00 88888.00 2015-09-18 06:15:17.910 261 11104.87 115.71 54900.00 88888.00 2015-09-18 06:15:18.410 261 11104.82 115.71 54900.00 88888.00 2015-09-18 06:15:18.910 261 11104.81 115.75 54900.05 88888.00 2015-09-18 06:15:19.410 261 11104.84 115.73 54900.12 88888.00 2015-09-18 06:15:19.910 261 11104.87 115.72 54900.17 88888.00 2015-09-18 06:15:20.410 261 11104.94 115.71 54900.23 88888.00 2015-09-18 06:15:20.910 261 11104.89 115.72 54900.19 88888.00 2015-09-18 06:15:21.410 261 11104.93 115.70 54900.12 88888.00 2015-09-18 06:15:21.910 261 11105.04 115.72 54900.13 88888.00 2015-09-18 06:15:22.410 261 11105.05 115.75 54900.20 88888.00 2015-09-18 06:15:22.910 261 11104.95 115.74 54900.32 88888.00 2015-09-18 06:15:23.410 261 11104.99 115.80 54900.37 88888.00 2015-09-18 06:15:23.910 261 11105.04 115.74 54900.44 88888.00 2015-09-18 06:15:24.410 261 11105.05 115.73 54900.48 88888.00 2015-09-18 06:15:24.910 261 11105.07 115.80 54900.45 88888.00 2015-09-18 06:15:25.410 261 11105.07 115.81 54900.52 88888.00 2015-09-18 06:15:25.910 261 11105.04 115.86 54900.55 88888.00 2015-09-18 06:15:26.410 261 11105.08 115.81 54900.58 88888.00 2015-09-18 06:15:26.910 261 11105.07 115.78 54900.63 88888.00 2015-09-18 06:15:27.410 261 11105.15 115.81 54900.59 88888.00 2015-09-18 06:15:27.910 261 11105.20 115.86 54900.59 88888.00 2015-09-18 06:15:28.410 261 11105.18 115.88 54900.62 88888.00 2015-09-18 06:15:28.910 261 11105.21 115.88 54900.66 88888.00 2015-09-18 06:15:29.410 261 11105.21 115.87 54900.68 88888.00 2015-09-18 06:15:29.910 261 11105.28 115.84 54900.67 88888.00 2015-09-18 06:15:30.410 261 11105.32 115.74 54900.72 88888.00 2015-09-18 06:15:30.910 261 11105.41 115.71 54900.77 88888.00 2015-09-18 06:15:31.410 261 11105.40 115.72 54900.80 88888.00 2015-09-18 06:15:31.910 261 11105.40 115.74 54900.84 88888.00 2015-09-18 06:15:32.410 261 11105.41 115.78 54900.85 88888.00 2015-09-18 06:15:32.910 261 11105.41 115.80 54900.94 88888.00 2015-09-18 06:15:33.410 261 11105.45 115.84 54900.90 88888.00 2015-09-18 06:15:33.910 261 11105.46 115.91 54900.88 88888.00 2015-09-18 06:15:34.410 261 11105.39 115.88 54900.90 88888.00 2015-09-18 06:15:34.910 261 11105.47 115.82 54900.90 88888.00 2015-09-18 06:15:35.410 261 11105.52 115.83 54900.88 88888.00 2015-09-18 06:15:35.910 261 11105.60 115.89 54900.85 88888.00 2015-09-18 06:15:36.410 261 11105.62 115.87 54900.84 88888.00 2015-09-18 06:15:36.910 261 11105.61 115.86 54900.87 88888.00 2015-09-18 06:15:37.410 261 11105.66 115.87 54900.87 88888.00 2015-09-18 06:15:37.910 261 11105.67 115.89 54900.85 88888.00 2015-09-18 06:15:38.410 261 11105.61 115.92 54900.91 88888.00 2015-09-18 06:15:38.910 261 11105.66 115.91 54900.96 88888.00 2015-09-18 06:15:39.410 261 11105.75 115.86 54900.98 88888.00 2015-09-18 06:15:39.910 261 11105.78 115.81 54900.96 88888.00 2015-09-18 06:15:40.410 261 11105.75 115.78 54900.84 88888.00 2015-09-18 06:15:40.910 261 11105.78 115.79 54900.87 88888.00 2015-09-18 06:15:41.410 261 11105.83 115.83 54900.88 88888.00 2015-09-18 06:15:41.910 261 11105.87 115.88 54900.81 88888.00 2015-09-18 06:15:42.410 261 11105.87 115.90 54900.72 88888.00 2015-09-18 06:15:42.910 261 11105.89 115.94 54900.73 88888.00 2015-09-18 06:15:43.410 261 11105.88 115.96 54900.77 88888.00 2015-09-18 06:15:43.910 261 11105.86 115.90 54900.76 88888.00 2015-09-18 06:15:44.410 261 11105.93 115.90 54900.80 88888.00 2015-09-18 06:15:44.910 261 11105.96 115.94 54900.74 88888.00 2015-09-18 06:15:45.410 261 11105.87 115.97 54900.68 88888.00 2015-09-18 06:15:45.910 261 11105.97 115.96 54900.83 88888.00 2015-09-18 06:15:46.410 261 11105.99 115.95 54900.88 88888.00 2015-09-18 06:15:46.910 261 11105.98 115.92 54900.91 88888.00 2015-09-18 06:15:47.410 261 11106.03 116.00 54900.87 88888.00 2015-09-18 06:15:47.910 261 11106.02 115.96 54900.76 88888.00 2015-09-18 06:15:48.410 261 11106.05 115.91 54900.74 88888.00 2015-09-18 06:15:48.910 261 11106.12 115.94 54900.74 88888.00 2015-09-18 06:15:49.410 261 11106.17 115.95 54900.79 88888.00 2015-09-18 06:15:49.910 261 11106.19 115.91 54900.83 88888.00 2015-09-18 06:15:50.410 261 11106.14 115.96 54900.83 88888.00 2015-09-18 06:15:50.910 261 11106.18 115.98 54900.77 88888.00 2015-09-18 06:15:51.410 261 11106.20 115.90 54900.80 88888.00 2015-09-18 06:15:51.910 261 11106.22 115.91 54900.79 88888.00 2015-09-18 06:15:52.410 261 11106.24 115.89 54900.79 88888.00 2015-09-18 06:15:52.910 261 11106.29 115.94 54900.73 88888.00 2015-09-18 06:15:53.410 261 11106.33 115.92 54900.63 88888.00 2015-09-18 06:15:53.910 261 11106.30 115.92 54900.55 88888.00 2015-09-18 06:15:54.410 261 11106.25 115.96 54900.47 88888.00 2015-09-18 06:15:54.910 261 11106.30 115.99 54900.47 88888.00 2015-09-18 06:15:55.410 261 11106.36 116.00 54900.49 88888.00 2015-09-18 06:15:55.910 261 11106.34 115.98 54900.54 88888.00 2015-09-18 06:15:56.410 261 11106.38 115.91 54900.54 88888.00 2015-09-18 06:15:56.910 261 11106.40 115.91 54900.52 88888.00 2015-09-18 06:15:57.410 261 11106.40 115.94 54900.50 88888.00 2015-09-18 06:15:57.910 261 11106.43 115.94 54900.48 88888.00 2015-09-18 06:15:58.410 261 11106.50 115.89 54900.53 88888.00 2015-09-18 06:15:58.910 261 11106.55 115.91 54900.52 88888.00 2015-09-18 06:15:59.410 261 11106.55 115.91 54900.45 88888.00 2015-09-18 06:15:59.910 261 11106.54 115.95 54900.41 88888.00 2015-09-18 06:16:00.410 261 11106.60 115.97 54900.42 88888.00 2015-09-18 06:16:00.910 261 11106.59 116.03 54900.42 88888.00 2015-09-18 06:16:01.410 261 11106.57 116.04 54900.40 88888.00 2015-09-18 06:16:01.910 261 11106.62 116.07 54900.24 88888.00 2015-09-18 06:16:02.410 261 11106.66 116.00 54900.15 88888.00 2015-09-18 06:16:02.910 261 11106.65 115.92 54900.14 88888.00 2015-09-18 06:16:03.410 261 11106.70 115.90 54900.06 88888.00 2015-09-18 06:16:03.910 261 11106.71 115.87 54900.15 88888.00 2015-09-18 06:16:04.410 261 11106.66 115.88 54900.30 88888.00 2015-09-18 06:16:04.910 261 11106.66 115.90 54900.29 88888.00 2015-09-18 06:16:05.410 261 11106.62 115.92 54900.18 88888.00 2015-09-18 06:16:05.910 261 11106.66 115.92 54900.21 88888.00 2015-09-18 06:16:06.410 261 11106.67 115.91 54900.18 88888.00 2015-09-18 06:16:06.910 261 11106.71 115.94 54900.17 88888.00 2015-09-18 06:16:07.410 261 11106.77 115.87 54900.12 88888.00 2015-09-18 06:16:07.910 261 11106.77 115.89 54900.09 88888.00 2015-09-18 06:16:08.410 261 11106.72 115.83 54900.07 88888.00 2015-09-18 06:16:08.910 261 11106.73 115.80 54900.03 88888.00 2015-09-18 06:16:09.410 261 11106.76 115.80 54900.07 88888.00 2015-09-18 06:16:09.910 261 11106.77 115.80 54900.05 88888.00 2015-09-18 06:16:10.411 261 11106.77 115.78 54900.05 88888.00 2015-09-18 06:16:10.911 261 11106.80 115.78 54900.06 88888.00 2015-09-18 06:16:11.411 261 11106.80 115.80 54900.03 88888.00 2015-09-18 06:16:11.911 261 11106.80 115.82 54900.04 88888.00 2015-09-18 06:16:12.411 261 11106.83 115.84 54900.04 88888.00 2015-09-18 06:16:12.911 261 11106.77 115.82 54899.94 88888.00 2015-09-18 06:16:13.411 261 11106.77 115.83 54899.92 88888.00 2015-09-18 06:16:13.911 261 11106.77 115.80 54899.89 88888.00 2015-09-18 06:16:14.411 261 11106.80 115.77 54899.91 88888.00 2015-09-18 06:16:14.911 261 11106.90 115.82 54899.91 88888.00 2015-09-18 06:16:15.411 261 11106.93 115.83 54899.91 88888.00 2015-09-18 06:16:15.911 261 11106.90 115.86 54899.89 88888.00 2015-09-18 06:16:16.411 261 11106.87 115.86 54899.82 88888.00 2015-09-18 06:16:16.911 261 11106.85 115.80 54899.77 88888.00 2015-09-18 06:16:17.411 261 11106.82 115.74 54899.73 88888.00 2015-09-18 06:16:17.911 261 11106.85 115.77 54899.76 88888.00 2015-09-18 06:16:18.411 261 11106.86 115.75 54899.77 88888.00 2015-09-18 06:16:18.911 261 11106.87 115.74 54899.79 88888.00 2015-09-18 06:16:19.411 261 11106.91 115.79 54899.84 88888.00 2015-09-18 06:16:19.911 261 11106.96 115.73 54899.82 88888.00 2015-09-18 06:16:20.411 261 11106.91 115.80 54899.83 88888.00 2015-09-18 06:16:20.911 261 11106.86 115.78 54899.87 88888.00 2015-09-18 06:16:21.411 261 11106.91 115.75 54899.88 88888.00 2015-09-18 06:16:21.911 261 11106.92 115.71 54899.80 88888.00 2015-09-18 06:16:22.411 261 11106.93 115.64 54899.74 88888.00 2015-09-18 06:16:22.911 261 11106.97 115.64 54899.70 88888.00 2015-09-18 06:16:23.411 261 11106.99 115.57 54899.69 88888.00 2015-09-18 06:16:23.911 261 11107.01 115.56 54899.65 88888.00 2015-09-18 06:16:24.411 261 11106.94 115.52 54899.66 88888.00 2015-09-18 06:16:24.911 261 11106.92 115.57 54899.60 88888.00 2015-09-18 06:16:25.411 261 11106.96 115.65 54899.51 88888.00 2015-09-18 06:16:25.911 261 11106.94 115.67 54899.70 88888.00 2015-09-18 06:16:26.411 261 11106.87 115.71 54899.74 88888.00 2015-09-18 06:16:26.911 261 11106.83 115.70 54899.73 88888.00 2015-09-18 06:16:27.411 261 11106.87 115.74 54899.75 88888.00 2015-09-18 06:16:27.911 261 11106.86 115.71 54899.80 88888.00 2015-09-18 06:16:28.411 261 11106.91 115.66 54899.78 88888.00 2015-09-18 06:16:28.911 261 11106.96 115.67 54899.84 88888.00 2015-09-18 06:16:29.411 261 11106.96 115.73 54899.83 88888.00 2015-09-18 06:16:29.911 261 11106.93 115.74 54899.82 88888.00 2015-09-18 06:16:30.411 261 11106.91 115.75 54899.84 88888.00 2015-09-18 06:16:30.911 261 11106.94 115.74 54899.80 88888.00 2015-09-18 06:16:31.411 261 11106.96 115.77 54899.87 88888.00 2015-09-18 06:16:31.911 261 11106.97 115.69 54899.93 88888.00 2015-09-18 06:16:32.411 261 11106.94 115.63 54899.94 88888.00 2015-09-18 06:16:32.911 261 11106.92 115.62 54899.91 88888.00 2015-09-18 06:16:33.411 261 11106.93 115.57 54899.89 88888.00 2015-09-18 06:16:33.911 261 11106.99 115.56 54899.87 88888.00 2015-09-18 06:16:34.411 261 11107.04 115.57 54899.92 88888.00 2015-09-18 06:16:34.911 261 11106.97 115.56 54900.39 88888.00 2015-09-18 06:16:35.411 261 11107.02 115.57 54900.46 88888.00 2015-09-18 06:16:35.911 261 11107.01 115.58 54900.33 88888.00 2015-09-18 06:16:36.411 261 11107.03 115.53 54900.20 88888.00 2015-09-18 06:16:36.911 261 11107.11 115.45 54899.60 88888.00 2015-09-18 06:16:37.411 261 11107.19 115.41 54899.52 88888.00 2015-09-18 06:16:37.911 261 11107.19 115.37 54899.58 88888.00 2015-09-18 06:16:38.411 261 11107.19 115.38 54899.63 88888.00 2015-09-18 06:16:38.911 261 11107.17 115.42 54899.63 88888.00 2015-09-18 06:16:39.411 261 11107.22 115.40 54899.63 88888.00 2015-09-18 06:16:39.911 261 11107.20 115.39 54899.67 88888.00 2015-09-18 06:16:40.411 261 11107.19 115.39 54899.86 88888.00 2015-09-18 06:16:40.911 261 11107.12 115.44 54899.77 88888.00 2015-09-18 06:16:41.411 261 11107.16 115.48 54899.73 88888.00 2015-09-18 06:16:41.911 261 11107.18 115.46 54899.71 88888.00 2015-09-18 06:16:42.411 261 11107.19 115.44 54899.73 88888.00 2015-09-18 06:16:42.911 261 11107.25 115.41 54899.77 88888.00 2015-09-18 06:16:43.411 261 11107.23 115.39 54899.70 88888.00 2015-09-18 06:16:43.911 261 11107.27 115.36 54899.70 88888.00 2015-09-18 06:16:44.411 261 11107.28 115.38 54899.66 88888.00 2015-09-18 06:16:44.911 261 11107.28 115.44 54899.69 88888.00 2015-09-18 06:16:45.411 261 11107.30 115.37 54899.69 88888.00 2015-09-18 06:16:45.911 261 11107.34 115.29 54899.62 88888.00 2015-09-18 06:16:46.411 261 11107.34 115.27 54899.65 88888.00 2015-09-18 06:16:46.911 261 11107.30 115.28 54899.62 88888.00 2015-09-18 06:16:47.411 261 11107.30 115.25 54899.68 88888.00 2015-09-18 06:16:47.911 261 11107.30 115.27 54899.74 88888.00 2015-09-18 06:16:48.411 261 11107.34 115.25 54899.73 88888.00 2015-09-18 06:16:48.911 261 11107.37 115.25 54899.68 88888.00 2015-09-18 06:16:49.411 261 11107.37 115.23 54899.61 88888.00 2015-09-18 06:16:49.911 261 11107.37 115.21 54899.65 88888.00 2015-09-18 06:16:50.411 261 11107.40 115.22 54899.63 88888.00 2015-09-18 06:16:50.911 261 11107.45 115.18 54899.60 88888.00 2015-09-18 06:16:51.411 261 11107.45 115.20 54899.58 88888.00 2015-09-18 06:16:51.911 261 11107.43 115.22 54899.54 88888.00 2015-09-18 06:16:52.411 261 11107.48 115.19 54899.56 88888.00 2015-09-18 06:16:52.911 261 11107.46 115.13 54899.65 88888.00 2015-09-18 06:16:53.411 261 11107.54 115.11 54899.63 88888.00 2015-09-18 06:16:53.911 261 11107.59 115.10 54899.60 88888.00 2015-09-18 06:16:54.411 261 11107.60 115.10 54899.62 88888.00 2015-09-18 06:16:54.911 261 11107.59 115.06 54899.53 88888.00 2015-09-18 06:16:55.411 261 11107.59 115.12 54899.41 88888.00 2015-09-18 06:16:55.911 261 11107.59 115.13 54899.42 88888.00 2015-09-18 06:16:56.411 261 11107.60 115.10 54899.40 88888.00 2015-09-18 06:16:56.911 261 11107.58 115.07 54899.38 88888.00 2015-09-18 06:16:57.411 261 11107.65 115.08 54899.31 88888.00 2015-09-18 06:16:57.911 261 11107.65 115.01 54899.34 88888.00 2015-09-18 06:16:58.411 261 11107.69 115.04 54899.34 88888.00 2015-09-18 06:16:58.911 261 11107.72 115.03 54899.35 88888.00 2015-09-18 06:16:59.411 261 11107.72 115.03 54899.28 88888.00 2015-09-18 06:16:59.911 261 11107.75 115.05 54899.21 88888.00 2015-09-18 06:17:00.411 261 11107.79 115.07 54899.09 88888.00 2015-09-18 06:17:00.911 261 11107.79 115.08 54899.09 88888.00 2015-09-18 06:17:01.411 261 11107.76 115.10 54899.10 88888.00 2015-09-18 06:17:01.911 261 11107.75 115.03 54899.13 88888.00 2015-09-18 06:17:02.411 261 11107.79 115.06 54899.15 88888.00 2015-09-18 06:17:02.911 261 11107.82 115.01 54899.15 88888.00 2015-09-18 06:17:03.411 261 11107.90 114.96 54899.12 88888.00 2015-09-18 06:17:03.911 261 11107.93 114.94 54899.03 88888.00 2015-09-18 06:17:04.411 261 11107.90 114.95 54899.13 88888.00 2015-09-18 06:17:04.911 261 11107.88 114.91 54899.17 88888.00 2015-09-18 06:17:05.411 261 11107.92 114.98 54899.07 88888.00 2015-09-18 06:17:05.911 261 11107.97 115.01 54899.00 88888.00 2015-09-18 06:17:06.411 261 11108.00 114.98 54898.90 88888.00 2015-09-18 06:17:06.911 261 11108.02 114.96 54898.90 88888.00 2015-09-18 06:17:07.411 261 11108.01 114.96 54898.97 88888.00 2015-09-18 06:17:07.911 261 11108.02 114.95 54898.89 88888.00 2015-09-18 06:17:08.411 261 11108.06 114.93 54898.88 88888.00 2015-09-18 06:17:08.911 261 11108.06 114.94 54898.90 88888.00 2015-09-18 06:17:09.411 261 11108.09 114.94 54898.83 88888.00 2015-09-18 06:17:09.911 261 11108.09 114.96 54898.81 88888.00 2015-09-18 06:17:10.411 261 11108.08 114.90 54898.72 88888.00 2015-09-18 06:17:10.911 261 11108.18 114.88 54898.78 88888.00 2015-09-18 06:17:11.411 261 11108.18 114.86 54899.15 88888.00 2015-09-18 06:17:11.911 261 11108.19 114.83 54899.17 88888.00 2015-09-18 06:17:12.411 261 11108.29 114.85 54898.71 88888.00 2015-09-18 06:17:12.911 261 11108.28 114.89 54898.48 88888.00 2015-09-18 06:17:13.411 261 11108.26 114.85 54898.44 88888.00 2015-09-18 06:17:13.911 261 11108.32 114.83 54898.42 88888.00 2015-09-18 06:17:14.411 261 11108.34 114.85 54898.44 88888.00 2015-09-18 06:17:14.911 261 11108.33 114.83 54898.48 88888.00 2015-09-18 06:17:15.411 261 11108.33 114.82 54898.49 88888.00 2015-09-18 06:17:15.911 261 11108.33 114.78 54898.48 88888.00 2015-09-18 06:17:16.411 261 11108.43 114.74 54898.46 88888.00 2015-09-18 06:17:16.911 261 11108.47 114.74 54898.42 88888.00 2015-09-18 06:17:17.411 261 11108.44 114.77 54898.43 88888.00 2015-09-18 06:17:17.911 261 11108.45 114.83 54898.35 88888.00 2015-09-18 06:17:18.411 261 11108.49 114.77 54898.28 88888.00 2015-09-18 06:17:18.911 261 11108.44 114.77 54898.26 88888.00 2015-09-18 06:17:19.411 261 11108.44 114.81 54898.16 88888.00 2015-09-18 06:17:19.911 261 11108.47 114.78 54898.13 88888.00 2015-09-18 06:17:20.411 261 11108.52 114.72 54898.09 88888.00 2015-09-18 06:17:20.911 261 11108.53 114.69 54898.04 88888.00 2015-09-18 06:17:21.411 261 11108.54 114.66 54897.94 88888.00 2015-09-18 06:17:21.911 261 11108.59 114.66 54897.98 88888.00 2015-09-18 06:17:22.411 261 11108.63 114.60 54897.98 88888.00 2015-09-18 06:17:22.911 261 11108.60 114.57 54897.98 88888.00 2015-09-18 06:17:23.411 261 11108.54 114.57 54897.90 88888.00 2015-09-18 06:17:23.911 261 11108.64 114.60 54897.86 88888.00 2015-09-18 06:17:24.411 261 11108.65 114.63 54897.83 88888.00 2015-09-18 06:17:24.911 261 11108.63 114.60 54897.73 88888.00 2015-09-18 06:17:25.411 261 11108.64 114.59 54897.66 88888.00 2015-09-18 06:17:25.911 261 11108.70 114.56 54897.65 88888.00 2015-09-18 06:17:26.411 261 11108.68 114.55 54897.67 88888.00 2015-09-18 06:17:26.911 261 11108.69 114.56 54897.65 88888.00 2015-09-18 06:17:27.411 261 11108.74 114.62 54897.63 88888.00 2015-09-18 06:17:27.911 261 11108.75 114.61 54897.56 88888.00 2015-09-18 06:17:28.411 261 11108.73 114.59 54897.50 88888.00 2015-09-18 06:17:28.911 261 11108.68 114.56 54897.45 88888.00 2015-09-18 06:17:29.411 261 11108.74 114.49 54897.39 88888.00 2015-09-18 06:17:29.911 261 11108.76 114.53 54897.43 88888.00 2015-09-18 06:17:30.411 261 11108.77 114.59 54897.50 88888.00 2015-09-18 06:17:30.911 261 11108.82 114.62 54897.32 88888.00 2015-09-18 06:17:31.411 261 11108.87 114.52 54897.30 88888.00 2015-09-18 06:17:31.911 261 11108.90 114.54 54897.31 88888.00 2015-09-18 06:17:32.411 261 11108.90 114.49 54897.23 88888.00 2015-09-18 06:17:32.911 261 11108.92 114.47 54897.22 88888.00 2015-09-18 06:17:33.411 261 11108.91 114.48 54897.22 88888.00 2015-09-18 06:17:33.911 261 11108.95 114.45 54897.21 88888.00 2015-09-18 06:17:34.411 261 11108.99 114.45 54897.20 88888.00 2015-09-18 06:17:34.911 261 11109.01 114.47 54897.10 88888.00 2015-09-18 06:17:35.411 261 11108.99 114.48 54897.04 88888.00 2015-09-18 06:17:35.911 261 11109.02 114.47 54897.02 88888.00 2015-09-18 06:17:36.411 261 11109.07 114.46 54896.98 88888.00 2015-09-18 06:17:36.911 261 11109.06 114.42 54896.96 88888.00 2015-09-18 06:17:37.411 261 11109.01 114.36 54896.91 88888.00 2015-09-18 06:17:37.911 261 11109.02 114.35 54896.89 88888.00 2015-09-18 06:17:38.411 261 11109.07 114.34 54896.79 88888.00 2015-09-18 06:17:38.911 261 11109.17 114.27 54896.64 88888.00 2015-09-18 06:17:39.411 261 11109.16 114.29 54896.76 88888.00 2015-09-18 06:17:39.911 261 11109.23 114.29 54896.76 88888.00 2015-09-18 06:17:40.411 261 11109.26 114.30 54896.67 88888.00 2015-09-18 06:17:40.911 261 11109.32 114.27 54896.43 88888.00 2015-09-18 06:17:41.411 261 11109.28 114.28 54896.47 88888.00 2015-09-18 06:17:41.911 261 11109.26 114.26 54896.46 88888.00 2015-09-18 06:17:42.411 261 11109.28 114.21 54896.38 88888.00 2015-09-18 06:17:42.911 261 11109.32 114.21 54896.35 88888.00 2015-09-18 06:17:43.411 261 11109.37 114.19 54896.28 88888.00 2015-09-18 06:17:43.911 261 11109.42 114.21 54896.26 88888.00 2015-09-18 06:17:44.411 261 11109.43 114.23 54896.15 88888.00 2015-09-18 06:17:44.911 261 11109.47 114.19 54896.15 88888.00 2015-09-18 06:17:45.411 261 11109.46 114.21 54896.07 88888.00 2015-09-18 06:17:45.911 261 11109.50 114.26 54895.99 88888.00 2015-09-18 06:17:46.411 261 11109.50 114.28 54895.99 88888.00 2015-09-18 06:17:46.911 261 11109.53 114.30 54896.03 88888.00 2015-09-18 06:17:47.411 261 11109.53 114.34 54896.00 88888.00 2015-09-18 06:17:47.911 261 11109.57 114.34 54895.99 88888.00 2015-09-18 06:17:48.411 261 11109.54 114.31 54895.99 88888.00 2015-09-18 06:17:48.911 261 11109.55 114.30 54895.96 88888.00 2015-09-18 06:17:49.411 261 11109.57 114.27 54895.87 88888.00 2015-09-18 06:17:49.911 261 11109.58 114.26 54895.70 88888.00 2015-09-18 06:17:50.411 261 11109.58 114.23 54895.59 88888.00 2015-09-18 06:17:50.911 261 11109.60 114.25 54895.55 88888.00 2015-09-18 06:17:51.411 261 11109.63 114.25 54895.54 88888.00 2015-09-18 06:17:51.911 261 11109.67 114.18 54895.50 88888.00 2015-09-18 06:17:52.411 261 11109.73 114.17 54895.40 88888.00 2015-09-18 06:17:52.911 261 11109.74 114.18 54895.39 88888.00 2015-09-18 06:17:53.411 261 11109.73 114.15 54895.38 88888.00 2015-09-18 06:17:53.911 261 11109.78 114.14 54895.15 88888.00 2015-09-18 06:17:54.411 261 11109.76 114.17 54895.10 88888.00 2015-09-18 06:17:54.911 261 11109.73 114.18 54895.15 88888.00 2015-09-18 06:17:55.411 261 11109.70 114.18 54895.20 88888.00 2015-09-18 06:17:55.911 261 11109.68 114.13 54895.18 88888.00 2015-09-18 06:17:56.411 261 11109.74 114.10 54895.14 88888.00 2015-09-18 06:17:56.911 261 11109.81 114.09 54895.12 88888.00 2015-09-18 06:17:57.411 261 11109.78 114.10 54895.03 88888.00 2015-09-18 06:17:57.911 261 11109.71 114.09 54894.98 88888.00 2015-09-18 06:17:58.411 261 11109.74 114.11 54894.97 88888.00 2015-09-18 06:17:58.911 261 11109.76 114.10 54894.94 88888.00 2015-09-18 06:17:59.411 261 11109.79 114.09 54894.91 88888.00 2015-09-18 06:17:59.911 261 11109.75 114.07 54894.91 88888.00 2015-09-18 06:18:00.411 261 11109.78 114.10 54894.75 88888.00 2015-09-18 06:18:00.911 261 11109.74 114.10 54894.85 88888.00 2015-09-18 06:18:01.411 261 11109.73 114.06 54894.91 88888.00 2015-09-18 06:18:01.911 261 11109.71 114.01 54894.85 88888.00 2015-09-18 06:18:02.411 261 11109.73 114.02 54894.86 88888.00 2015-09-18 06:18:02.911 261 11109.73 114.01 54894.86 88888.00 2015-09-18 06:18:03.411 261 11109.73 114.06 54894.86 88888.00 2015-09-18 06:18:03.911 261 11109.74 114.02 54894.88 88888.00 2015-09-18 06:18:04.411 261 11109.71 114.01 54894.86 88888.00 2015-09-18 06:18:04.911 261 11109.67 113.96 54894.83 88888.00 2015-09-18 06:18:05.411 261 11109.65 113.94 54894.82 88888.00 2015-09-18 06:18:05.911 261 11109.65 113.93 54894.82 88888.00 2015-09-18 06:18:06.411 261 11109.67 113.92 54894.84 88888.00 2015-09-18 06:18:06.911 261 11109.63 114.01 54894.83 88888.00 2015-09-18 06:18:07.411 261 11109.71 114.02 54894.82 88888.00 2015-09-18 06:18:07.911 261 11109.76 113.98 54894.79 88888.00 2015-09-18 06:18:08.411 261 11109.75 114.00 54894.77 88888.00 2015-09-18 06:18:08.911 261 11109.71 114.01 54894.82 88888.00 2015-09-18 06:18:09.411 261 11109.71 114.01 54894.78 88888.00 2015-09-18 06:18:09.911 261 11109.75 113.98 54894.77 88888.00 2015-09-18 06:18:10.411 261 11109.75 113.95 54894.78 88888.00 2015-09-18 06:18:10.911 261 11109.74 113.96 54894.75 88888.00 2015-09-18 06:18:11.411 261 11109.74 113.96 54894.68 88888.00 2015-09-18 06:18:11.911 261 11109.73 114.00 54894.62 88888.00 2015-09-18 06:18:12.411 261 11109.70 113.98 54894.60 88888.00 2015-09-18 06:18:12.911 261 11109.69 114.02 54894.61 88888.00 2015-09-18 06:18:13.411 261 11109.70 114.03 54894.63 88888.00 2015-09-18 06:18:13.911 261 11109.69 114.05 54894.66 88888.00 2015-09-18 06:18:14.411 261 11109.70 114.01 54894.60 88888.00 2015-09-18 06:18:14.911 261 11109.73 113.98 54894.58 88888.00 2015-09-18 06:18:15.411 261 11109.75 113.98 54894.54 88888.00 2015-09-18 06:18:15.911 261 11109.75 114.03 54894.48 88888.00 2015-09-18 06:18:16.411 261 11109.71 114.05 54894.47 88888.00 2015-09-18 06:18:16.911 261 11109.73 114.02 54894.47 88888.00 2015-09-18 06:18:17.411 261 11109.70 114.03 54894.49 88888.00 2015-09-18 06:18:17.911 261 11109.71 114.02 54894.51 88888.00 2015-09-18 06:18:18.411 261 11109.76 114.05 54894.52 88888.00 2015-09-18 06:18:18.911 261 11109.74 114.06 54894.49 88888.00 2015-09-18 06:18:19.411 261 11109.71 114.06 54894.52 88888.00 2015-09-18 06:18:19.911 261 11109.75 114.09 54894.49 88888.00 2015-09-18 06:18:20.411 261 11109.78 114.10 54894.42 88888.00 2015-09-18 06:18:20.911 261 11109.75 114.04 54894.41 88888.00 2015-09-18 06:18:21.411 261 11109.78 114.01 54894.35 88888.00 2015-09-18 06:18:21.911 261 11109.74 114.04 54894.27 88888.00 2015-09-18 06:18:22.411 261 11109.76 114.04 54894.24 88888.00 2015-09-18 06:18:22.911 261 11109.76 114.00 54894.18 88888.00 2015-09-18 06:18:23.411 261 11109.75 113.95 54894.12 88888.00 2015-09-18 06:18:23.911 261 11109.76 113.93 54894.14 88888.00 2015-09-18 06:18:24.411 261 11109.73 113.94 54894.15 88888.00 2015-09-18 06:18:24.911 261 11109.76 113.97 54894.14 88888.00 2015-09-18 06:18:25.411 261 11109.79 114.04 54894.12 88888.00 2015-09-18 06:18:25.911 261 11109.76 114.00 54894.05 88888.00 2015-09-18 06:18:26.411 261 11109.80 113.97 54894.12 88888.00 2015-09-18 06:18:26.911 261 11109.83 114.01 54894.18 88888.00 2015-09-18 06:18:27.411 261 11109.76 113.96 54894.16 88888.00 2015-09-18 06:18:27.911 261 11109.76 113.92 54894.09 88888.00 2015-09-18 06:18:28.411 261 11109.76 113.90 54894.15 88888.00 2015-09-18 06:18:28.911 261 11109.78 113.92 54894.18 88888.00 2015-09-18 06:18:29.411 261 11109.83 113.93 54894.18 88888.00 2015-09-18 06:18:29.911 261 11109.84 113.92 54894.10 88888.00 2015-09-18 06:18:30.411 261 11109.81 113.89 54894.04 88888.00 2015-09-18 06:18:30.911 261 11109.83 113.88 54893.98 88888.00 2015-09-18 06:18:31.411 261 11109.86 113.90 54894.01 88888.00 2015-09-18 06:18:31.911 261 11109.89 113.97 54894.00 88888.00 2015-09-18 06:18:32.411 261 11109.86 114.02 54893.87 88888.00 2015-09-18 06:18:32.911 261 11109.85 113.98 54893.82 88888.00 2015-09-18 06:18:33.411 261 11109.86 114.01 54893.96 88888.00 2015-09-18 06:18:33.911 261 11109.89 114.02 54893.89 88888.00 2015-09-18 06:18:34.411 261 11109.86 113.97 54893.82 88888.00 2015-09-18 06:18:34.911 261 11109.89 113.96 54893.83 88888.00 2015-09-18 06:18:35.411 261 11109.89 114.00 54893.83 88888.00 2015-09-18 06:18:35.911 261 11109.90 113.98 54893.90 88888.00 2015-09-18 06:18:36.411 261 11109.89 113.95 54893.90 88888.00 2015-09-18 06:18:36.911 261 11109.86 113.93 54893.87 88888.00 2015-09-18 06:18:37.411 261 11109.86 113.90 54893.84 88888.00 2015-09-18 06:18:37.911 261 11109.92 113.90 54893.79 88888.00 2015-09-18 06:18:38.411 261 11109.92 113.90 54893.82 88888.00 2015-09-18 06:18:38.911 261 11109.90 113.93 54893.81 88888.00 2015-09-18 06:18:39.411 261 11109.89 113.90 54893.78 88888.00 2015-09-18 06:18:39.911 261 11109.78 113.86 54893.77 88888.00 2015-09-18 06:18:40.411 261 11109.85 113.87 54893.74 88888.00 2015-09-18 06:18:40.911 261 11109.92 113.84 54893.75 88888.00 2015-09-18 06:18:41.411 261 11109.95 113.86 54893.72 88888.00 2015-09-18 06:18:41.911 261 11109.99 113.88 54893.64 88888.00 2015-09-18 06:18:42.411 261 11109.96 113.86 54893.59 88888.00 2015-09-18 06:18:42.911 261 11109.94 113.86 54893.55 88888.00 2015-09-18 06:18:43.411 261 11109.92 113.87 54893.55 88888.00 2015-09-18 06:18:43.911 261 11109.97 113.85 54893.56 88888.00 2015-09-18 06:18:44.411 261 11109.99 113.80 54893.56 88888.00 2015-09-18 06:18:44.911 261 11109.96 113.83 54893.57 88888.00 2015-09-18 06:18:45.411 261 11109.95 113.83 54893.56 88888.00 2015-09-18 06:18:45.911 261 11109.99 113.84 54893.51 88888.00 2015-09-18 06:18:46.411 261 11109.97 113.83 54893.44 88888.00 2015-09-18 06:18:46.911 261 11110.05 113.88 54893.44 88888.00 2015-09-18 06:18:47.411 261 11110.09 113.89 54893.26 88888.00 2015-09-18 06:18:47.911 261 11110.12 113.92 54893.25 88888.00 2015-09-18 06:18:48.411 261 11110.09 113.89 54893.30 88888.00 2015-09-18 06:18:48.911 261 11110.09 113.83 54893.34 88888.00 2015-09-18 06:18:49.411 261 11110.09 113.85 54893.33 88888.00 2015-09-18 06:18:49.911 261 11110.10 113.85 54893.19 88888.00 2015-09-18 06:18:50.411 261 11110.12 113.88 54893.16 88888.00 2015-09-18 06:18:50.911 261 11110.10 113.90 54893.11 88888.00 2015-09-18 06:18:51.411 261 11110.12 113.87 54892.99 88888.00 2015-09-18 06:18:51.911 261 11110.20 113.90 54893.04 88888.00 2015-09-18 06:18:52.411 261 11110.23 113.87 54893.00 88888.00 2015-09-18 06:18:52.911 261 11110.18 113.88 54892.92 88888.00 2015-09-18 06:18:53.411 261 11110.20 113.95 54892.84 88888.00 2015-09-18 06:18:53.911 261 11110.22 113.95 54892.77 88888.00 2015-09-18 06:18:54.411 261 11110.23 113.93 54892.78 88888.00 2015-09-18 06:18:54.911 261 11110.25 113.90 54892.76 88888.00 2015-09-18 06:18:55.411 261 11110.21 113.85 54892.76 88888.00 2015-09-18 06:18:55.911 261 11110.27 113.86 54892.76 88888.00 2015-09-18 06:18:56.411 261 11110.30 113.88 54892.74 88888.00 2015-09-18 06:18:56.911 261 11110.26 113.88 54892.65 88888.00 2015-09-18 06:18:57.411 261 11110.32 113.93 54892.65 88888.00 2015-09-18 06:18:57.911 261 11110.35 113.89 54892.59 88888.00 2015-09-18 06:18:58.411 261 11110.39 113.86 54892.51 88888.00 2015-09-18 06:18:58.911 261 11110.41 113.93 54892.50 88888.00 2015-09-18 06:18:59.411 261 11110.43 113.94 54892.45 88888.00 2015-09-18 06:18:59.911 261 11110.39 113.93 54892.47 88888.00 2015-09-18 06:19:00.411 261 11110.44 113.88 54892.47 88888.00 2015-09-18 06:19:00.911 261 11110.42 113.94 54892.38 88888.00 2015-09-18 06:19:01.411 261 11110.53 113.92 54892.30 88888.00 2015-09-18 06:19:01.911 261 11110.56 113.88 54892.28 88888.00 2015-09-18 06:19:02.411 261 11110.56 113.83 54892.26 88888.00 2015-09-18 06:19:02.911 261 11110.52 113.83 54892.20 88888.00 2015-09-18 06:19:03.411 261 11110.52 113.86 54892.07 88888.00 2015-09-18 06:19:03.911 261 11110.49 113.84 54892.11 88888.00 2015-09-18 06:19:04.411 261 11110.56 113.81 54892.08 88888.00 2015-09-18 06:19:04.911 261 11110.56 113.83 54892.05 88888.00 2015-09-18 06:19:05.411 261 11110.56 113.77 54891.99 88888.00 2015-09-18 06:19:05.911 261 11110.54 113.76 54891.94 88888.00 2015-09-18 06:19:06.411 261 11110.54 113.80 54891.97 88888.00 2015-09-18 06:19:06.911 261 11110.49 113.81 54891.84 88888.00 2015-09-18 06:19:07.411 261 11110.52 113.80 54891.76 88888.00 2015-09-18 06:19:07.911 261 11110.54 113.81 54891.76 88888.00 2015-09-18 06:19:08.411 261 11110.56 113.80 54891.63 88888.00 2015-09-18 06:19:08.911 261 11110.53 113.83 54891.67 88888.00 2015-09-18 06:19:09.411 261 11110.54 113.81 54891.61 88888.00 2015-09-18 06:19:09.911 261 11110.59 113.79 54891.59 88888.00 2015-09-18 06:19:10.411 261 11110.56 113.80 54891.66 88888.00 2015-09-18 06:19:10.911 261 11110.57 113.80 54891.58 88888.00 2015-09-18 06:19:11.411 261 11110.59 113.84 54891.51 88888.00 2015-09-18 06:19:11.911 261 11110.59 113.83 54891.21 88888.00 2015-09-18 06:19:12.411 261 11110.65 113.81 54891.14 88888.00 2015-09-18 06:19:12.911 261 11110.69 113.83 54891.43 88888.00 2015-09-18 06:19:13.411 261 11110.69 113.80 54891.59 88888.00 2015-09-18 06:19:13.911 261 11110.69 113.81 54891.56 88888.00 2015-09-18 06:19:14.411 261 11110.78 113.81 54891.54 88888.00 2015-09-18 06:19:14.911 261 11110.75 113.80 54891.45 88888.00 2015-09-18 06:19:15.411 261 11110.74 113.78 54891.38 88888.00 2015-09-18 06:19:15.911 261 11110.79 113.81 54891.38 88888.00 2015-09-18 06:19:16.411 261 11110.83 113.87 54891.34 88888.00 2015-09-18 06:19:16.911 261 11110.84 113.90 54891.33 88888.00 2015-09-18 06:19:17.411 261 11110.90 113.81 54891.23 88888.00 2015-09-18 06:19:17.911 261 11110.90 113.77 54891.18 88888.00 2015-09-18 06:19:18.411 261 11110.90 113.80 54891.16 88888.00 2015-09-18 06:19:18.911 261 11110.86 113.80 54891.10 88888.00 2015-09-18 06:19:19.411 261 11110.86 113.83 54891.07 88888.00 2015-09-18 06:19:19.911 261 11110.86 113.86 54891.08 88888.00 2015-09-18 06:19:20.411 261 11110.94 113.87 54891.03 88888.00 2015-09-18 06:19:20.911 261 11110.93 113.84 54891.01 88888.00 2015-09-18 06:19:21.411 261 11110.96 113.88 54890.92 88888.00 2015-09-18 06:19:21.911 261 11111.01 113.89 54890.94 88888.00 2015-09-18 06:19:22.411 261 11111.00 113.87 54890.92 88888.00 2015-09-18 06:19:22.911 261 11110.89 113.87 54890.93 88888.00 2015-09-18 06:19:23.411 261 11110.95 113.89 54890.94 88888.00 2015-09-18 06:19:23.911 261 11110.90 113.86 54890.96 88888.00 2015-09-18 06:19:24.411 261 11110.95 113.90 54890.82 88888.00 2015-09-18 06:19:24.911 261 11110.95 113.90 54890.77 88888.00 2015-09-18 06:19:25.411 261 11110.95 113.88 54890.63 88888.00 2015-09-18 06:19:25.911 261 11110.98 113.85 54890.57 88888.00 2015-09-18 06:19:26.411 261 11110.99 113.86 54890.59 88888.00 2015-09-18 06:19:26.911 261 11111.01 113.87 54890.55 88888.00 2015-09-18 06:19:27.411 261 11111.05 113.86 54890.54 88888.00 2015-09-18 06:19:27.911 261 11111.04 113.85 54890.52 88888.00 2015-09-18 06:19:28.411 261 11111.10 113.85 54890.41 88888.00 2015-09-18 06:19:28.911 261 11111.09 113.90 54890.44 88888.00 2015-09-18 06:19:29.411 261 11111.06 113.88 54890.41 88888.00 2015-09-18 06:19:29.911 261 11111.07 113.87 54890.44 88888.00 2015-09-18 06:19:30.411 261 11111.09 113.84 54890.42 88888.00 2015-09-18 06:19:30.911 261 11111.11 113.85 54890.38 88888.00 2015-09-18 06:19:31.411 261 11111.09 113.85 54890.27 88888.00 2015-09-18 06:19:31.911 261 11111.07 113.83 54890.27 88888.00 2015-09-18 06:19:32.411 261 11111.11 113.80 54890.21 88888.00 2015-09-18 06:19:32.911 261 11111.14 113.77 54890.21 88888.00 2015-09-18 06:19:33.411 261 11111.16 113.78 54890.19 88888.00 2015-09-18 06:19:33.911 261 11111.15 113.80 54890.15 88888.00 2015-09-18 06:19:34.411 261 11111.11 113.81 54890.12 88888.00 2015-09-18 06:19:34.911 261 11111.14 113.85 54890.05 88888.00 2015-09-18 06:19:35.411 261 11111.12 113.84 54890.06 88888.00 2015-09-18 06:19:35.911 261 11111.14 113.88 54890.09 88888.00 2015-09-18 06:19:36.411 261 11111.19 113.84 54890.10 88888.00 2015-09-18 06:19:36.911 261 11111.19 113.83 54890.05 88888.00 2015-09-18 06:19:37.411 261 11111.14 113.87 54890.02 88888.00 2015-09-18 06:19:37.911 261 11111.15 113.89 54889.96 88888.00 2015-09-18 06:19:38.411 261 11111.19 113.89 54889.91 88888.00 2015-09-18 06:19:38.911 261 11111.19 113.83 54889.85 88888.00 2015-09-18 06:19:39.411 261 11111.20 113.79 54889.77 88888.00 2015-09-18 06:19:39.911 261 11111.25 113.78 54889.80 88888.00 2015-09-18 06:19:40.412 261 11111.25 113.81 54889.86 88888.00 2015-09-18 06:19:40.912 261 11111.25 113.83 54889.75 88888.00 2015-09-18 06:19:41.412 261 11111.22 113.80 54889.67 88888.00 2015-09-18 06:19:41.912 261 11111.21 113.71 54889.66 88888.00 2015-09-18 06:19:42.412 261 11111.22 113.75 54889.62 88888.00 2015-09-18 06:19:42.912 261 11111.25 113.76 54889.58 88888.00 2015-09-18 06:19:43.412 261 11111.26 113.77 54889.50 88888.00 2015-09-18 06:19:43.912 261 11111.27 113.78 54889.54 88888.00 2015-09-18 06:19:44.412 261 11111.24 113.78 54889.51 88888.00 2015-09-18 06:19:44.912 261 11111.22 113.78 54889.57 88888.00 2015-09-18 06:19:45.412 261 11111.27 113.76 54889.61 88888.00 2015-09-18 06:19:45.912 261 11111.27 113.79 54889.56 88888.00 2015-09-18 06:19:46.412 261 11111.27 113.84 54889.58 88888.00 2015-09-18 06:19:46.912 261 11111.25 113.89 54889.54 88888.00 2015-09-18 06:19:47.412 261 11111.30 113.92 54889.53 88888.00 2015-09-18 06:19:47.912 261 11111.30 113.92 54889.43 88888.00 2015-09-18 06:19:48.412 261 11111.29 113.87 54889.35 88888.00 2015-09-18 06:19:48.912 261 11111.29 113.87 54889.33 88888.00 2015-09-18 06:19:49.412 261 11111.30 113.87 54889.30 88888.00 2015-09-18 06:19:49.912 261 11111.33 113.85 54889.22 88888.00 2015-09-18 06:19:50.412 261 11111.31 113.85 54889.12 88888.00 2015-09-18 06:19:50.912 261 11111.32 113.87 54889.13 88888.00 2015-09-18 06:19:51.412 261 11111.27 113.89 54889.18 88888.00 2015-09-18 06:19:51.912 261 11111.30 113.84 54889.17 88888.00 2015-09-18 06:19:52.412 261 11111.31 113.81 54889.12 88888.00 2015-09-18 06:19:52.912 261 11111.29 113.85 54889.01 88888.00 2015-09-18 06:19:53.412 261 11111.32 113.86 54889.03 88888.00 2015-09-18 06:19:53.912 261 11111.38 113.86 54889.01 88888.00 2015-09-18 06:19:54.412 261 11111.35 113.86 54889.00 88888.00 2015-09-18 06:19:54.912 261 11111.37 113.87 54888.95 88888.00 2015-09-18 06:19:55.412 261 11111.35 113.81 54888.91 88888.00 2015-09-18 06:19:55.912 261 11111.41 113.81 54888.90 88888.00 2015-09-18 06:19:56.412 261 11111.45 113.86 54888.84 88888.00 2015-09-18 06:19:56.912 261 11111.40 113.85 54888.77 88888.00 2015-09-18 06:19:57.412 261 11111.38 113.80 54888.77 88888.00 2015-09-18 06:19:57.912 261 11111.37 113.81 54888.74 88888.00 2015-09-18 06:19:58.412 261 11111.35 113.89 54888.72 88888.00 2015-09-18 06:19:58.912 261 11111.36 113.93 54888.71 88888.00 2015-09-18 06:19:59.412 261 11111.42 113.89 54888.77 88888.00 2015-09-18 06:19:59.912 261 11111.45 113.89 54888.74 88888.00 2015-09-18 06:20:00.412 261 11111.42 113.93 54888.70 88888.00 2015-09-18 06:20:00.912 261 11111.38 113.94 54888.65 88888.00 2015-09-18 06:20:01.412 261 11111.42 113.96 54888.65 88888.00 2015-09-18 06:20:01.912 261 11111.40 113.94 54888.66 88888.00 2015-09-18 06:20:02.412 261 11111.41 113.92 54888.69 88888.00 2015-09-18 06:20:02.912 261 11111.45 113.88 54888.69 88888.00 2015-09-18 06:20:03.412 261 11111.47 113.94 54888.69 88888.00 2015-09-18 06:20:03.912 261 11111.43 114.01 54888.65 88888.00 2015-09-18 06:20:04.412 261 11111.46 114.03 54888.57 88888.00 2015-09-18 06:20:04.912 261 11111.47 113.96 54888.49 88888.00 2015-09-18 06:20:05.412 261 11111.45 113.93 54888.45 88888.00 2015-09-18 06:20:05.912 261 11111.45 113.92 54888.43 88888.00 2015-09-18 06:20:06.412 261 11111.51 113.94 54888.39 88888.00 2015-09-18 06:20:06.912 261 11111.57 113.94 54888.34 88888.00 2015-09-18 06:20:07.412 261 11111.59 113.94 54888.30 88888.00 2015-09-18 06:20:07.912 261 11111.56 113.93 54888.24 88888.00 2015-09-18 06:20:08.412 261 11111.56 113.93 54888.17 88888.00 2015-09-18 06:20:08.912 261 11111.62 113.98 54888.10 88888.00 2015-09-18 06:20:09.412 261 11111.64 114.00 54888.01 88888.00 2015-09-18 06:20:09.912 261 11111.68 113.98 54888.04 88888.00 2015-09-18 06:20:10.412 261 11111.76 114.00 54888.08 88888.00 2015-09-18 06:20:10.912 261 11111.74 114.02 54888.03 88888.00 2015-09-18 06:20:11.412 261 11111.74 114.01 54888.03 88888.00 2015-09-18 06:20:11.912 261 11111.74 114.00 54887.98 88888.00 2015-09-18 06:20:12.412 261 11111.74 114.00 54887.87 88888.00 2015-09-18 06:20:12.912 261 11111.76 113.97 54887.78 88888.00 2015-09-18 06:20:13.412 261 11111.79 113.98 54887.76 88888.00 2015-09-18 06:20:13.912 261 11111.79 114.02 54887.74 88888.00 2015-09-18 06:20:14.412 261 11111.82 114.01 54887.76 88888.00 2015-09-18 06:20:14.912 261 11111.84 114.03 54887.67 88888.00 2015-09-18 06:20:15.412 261 11111.83 114.09 54887.70 88888.00 2015-09-18 06:20:15.912 261 11111.82 114.14 54887.74 88888.00 2015-09-18 06:20:16.412 261 11111.79 114.11 54887.68 88888.00 2015-09-18 06:20:16.912 261 11111.79 114.10 54887.64 88888.00 2015-09-18 06:20:17.412 261 11111.79 114.07 54887.64 88888.00 2015-09-18 06:20:17.912 261 11111.87 114.10 54887.55 88888.00 2015-09-18 06:20:18.412 261 11111.90 114.10 54887.48 88888.00 2015-09-18 06:20:18.912 261 11111.93 114.10 54887.41 88888.00 2015-09-18 06:20:19.412 261 11112.00 114.12 54887.42 88888.00 2015-09-18 06:20:19.912 261 11111.95 114.14 54887.40 88888.00 2015-09-18 06:20:20.412 261 11111.95 114.20 54887.35 88888.00 2015-09-18 06:20:20.912 261 11111.97 114.21 54887.32 88888.00 2015-09-18 06:20:21.412 261 11112.01 114.21 54887.28 88888.00 2015-09-18 06:20:21.912 261 11112.03 114.23 54887.25 88888.00 2015-09-18 06:20:22.412 261 11112.03 114.29 54887.14 88888.00 2015-09-18 06:20:22.912 261 11112.01 114.27 54887.13 88888.00 2015-09-18 06:20:23.412 261 11112.04 114.21 54887.07 88888.00 2015-09-18 06:20:23.912 261 11112.06 114.21 54887.05 88888.00 2015-09-18 06:20:24.412 261 11112.16 114.20 54887.03 88888.00 2015-09-18 06:20:24.912 261 11112.18 114.21 54886.94 88888.00 2015-09-18 06:20:25.412 261 11112.14 114.23 54886.93 88888.00 2015-09-18 06:20:25.912 261 11112.20 114.21 54886.88 88888.00 2015-09-18 06:20:26.412 261 11112.15 114.22 54886.86 88888.00 2015-09-18 06:20:26.912 261 11112.18 114.26 54886.82 88888.00 2015-09-18 06:20:27.412 261 11112.20 114.26 54886.78 88888.00 2015-09-18 06:20:27.912 261 11112.22 114.26 54886.71 88888.00 2015-09-18 06:20:28.412 261 11112.21 114.28 54886.68 88888.00 2015-09-18 06:20:28.912 261 11112.20 114.30 54886.63 88888.00 2015-09-18 06:20:29.412 261 11112.24 114.30 54886.58 88888.00 2015-09-18 06:20:29.912 261 11112.21 114.35 54886.56 88888.00 2015-09-18 06:20:30.412 261 11112.22 114.37 54886.49 88888.00 2015-09-18 06:20:30.912 261 11112.27 114.40 54886.42 88888.00 2015-09-18 06:20:31.412 261 11112.29 114.36 54886.40 88888.00 2015-09-18 06:20:31.912 261 11112.30 114.36 54886.36 88888.00 2015-09-18 06:20:32.412 261 11112.25 114.35 54886.33 88888.00 2015-09-18 06:20:32.912 261 11112.22 114.34 54886.32 88888.00 2015-09-18 06:20:33.412 261 11112.27 114.42 54886.29 88888.00 2015-09-18 06:20:33.912 261 11112.30 114.40 54886.25 88888.00 2015-09-18 06:20:34.412 261 11112.26 114.37 54886.17 88888.00 2015-09-18 06:20:34.912 261 11112.31 114.40 54886.14 88888.00 2015-09-18 06:20:35.412 261 11112.34 114.39 54886.11 88888.00 2015-09-18 06:20:35.912 261 11112.34 114.38 54886.06 88888.00 2015-09-18 06:20:36.412 261 11112.36 114.37 54886.00 88888.00 2015-09-18 06:20:36.912 261 11112.39 114.38 54885.97 88888.00 2015-09-18 06:20:37.412 261 11112.45 114.37 54885.90 88888.00 2015-09-18 06:20:37.912 261 11112.42 114.36 54885.88 88888.00 2015-09-18 06:20:38.412 261 11112.44 114.39 54885.80 88888.00 2015-09-18 06:20:38.912 261 11112.51 114.39 54885.70 88888.00 2015-09-18 06:20:39.412 261 11112.51 114.43 54885.65 88888.00 2015-09-18 06:20:39.912 261 11112.46 114.52 54885.67 88888.00 2015-09-18 06:20:40.412 261 11112.53 114.47 54885.71 88888.00 2015-09-18 06:20:40.912 261 11112.51 114.45 54885.65 88888.00 2015-09-18 06:20:41.412 261 11112.40 114.44 54885.56 88888.00 2015-09-18 06:20:41.912 261 11112.44 114.46 54885.56 88888.00 2015-09-18 06:20:42.412 261 11112.46 114.44 54885.55 88888.00 2015-09-18 06:20:42.912 261 11112.50 114.46 54885.54 88888.00 2015-09-18 06:20:43.412 261 11112.47 114.39 54885.53 88888.00 2015-09-18 06:20:43.912 261 11112.51 114.36 54885.48 88888.00 2015-09-18 06:20:44.412 261 11112.57 114.37 54885.47 88888.00 2015-09-18 06:20:44.912 261 11112.61 114.42 54885.38 88888.00 2015-09-18 06:20:45.412 261 11112.57 114.42 54885.28 88888.00 2015-09-18 06:20:45.912 261 11112.62 114.43 54885.27 88888.00 2015-09-18 06:20:46.412 261 11112.66 114.46 54885.24 88888.00 2015-09-18 06:20:46.912 261 11112.66 114.48 54885.06 88888.00 2015-09-18 06:20:47.412 261 11112.67 114.49 54884.75 88888.00 2015-09-18 06:20:47.912 261 11112.62 114.46 54885.03 88888.00 2015-09-18 06:20:48.412 261 11112.67 114.52 54885.15 88888.00 2015-09-18 06:20:48.912 261 11112.72 114.56 54885.12 88888.00 2015-09-18 06:20:49.412 261 11112.65 114.53 54885.05 88888.00 2015-09-18 06:20:49.912 261 11112.67 114.54 54885.00 88888.00 2015-09-18 06:20:50.412 261 11112.72 114.55 54884.89 88888.00 2015-09-18 06:20:50.912 261 11112.76 114.59 54884.83 88888.00 2015-09-18 06:20:51.412 261 11112.78 114.53 54884.82 88888.00 2015-09-18 06:20:51.912 261 11112.76 114.52 54884.76 88888.00 2015-09-18 06:20:52.412 261 11112.77 114.60 54884.73 88888.00 2015-09-18 06:20:52.912 261 11112.82 114.60 54884.67 88888.00 2015-09-18 06:20:53.412 261 11112.79 114.57 54884.78 88888.00 2015-09-18 06:20:53.912 261 11112.81 114.57 54884.71 88888.00 2015-09-18 06:20:54.412 261 11112.82 114.55 54884.63 88888.00 2015-09-18 06:20:54.912 261 11112.91 114.60 54884.60 88888.00 2015-09-18 06:20:55.412 261 11112.92 114.56 54884.57 88888.00 2015-09-18 06:20:55.912 261 11112.88 114.56 54884.53 88888.00 2015-09-18 06:20:56.412 261 11112.83 114.60 54884.54 88888.00 2015-09-18 06:20:56.912 261 11112.84 114.62 54884.58 88888.00 2015-09-18 06:20:57.412 261 11112.88 114.61 54884.51 88888.00 2015-09-18 06:20:57.912 261 11112.93 114.57 54884.47 88888.00 2015-09-18 06:20:58.412 261 11112.93 114.54 54884.49 88888.00 2015-09-18 06:20:58.912 261 11112.94 114.54 54884.49 88888.00 2015-09-18 06:20:59.412 261 11112.95 114.49 54884.44 88888.00 2015-09-18 06:20:59.912 261 11113.00 114.52 54884.57 88888.00 2015-09-18 06:21:00.412 261 11113.04 114.54 54884.42 88888.00 2015-09-18 06:21:00.912 261 11113.00 114.51 54884.26 88888.00 2015-09-18 06:21:01.412 261 11113.02 114.48 54884.16 88888.00 2015-09-18 06:21:01.912 261 11113.04 114.54 54884.07 88888.00 2015-09-18 06:21:02.412 261 11113.04 114.55 54884.03 88888.00 2015-09-18 06:21:02.912 261 11113.07 114.63 54884.03 88888.00 2015-09-18 06:21:03.412 261 11113.02 114.60 54883.99 88888.00 2015-09-18 06:21:03.912 261 11113.03 114.52 54884.01 88888.00 2015-09-18 06:21:04.412 261 11113.03 114.52 54884.01 88888.00 2015-09-18 06:21:04.912 261 11113.12 114.49 54883.92 88888.00 2015-09-18 06:21:05.412 261 11113.13 114.52 54883.96 88888.00 2015-09-18 06:21:05.912 261 11113.16 114.55 54883.89 88888.00 2015-09-18 06:21:06.412 261 11113.18 114.57 54883.83 88888.00 2015-09-18 06:21:06.912 261 11113.18 114.56 54883.75 88888.00 2015-09-18 06:21:07.412 261 11113.18 114.53 54883.72 88888.00 2015-09-18 06:21:07.912 261 11113.13 114.53 54883.71 88888.00 2015-09-18 06:21:08.412 261 11113.13 114.52 54883.68 88888.00 2015-09-18 06:21:08.912 261 11113.16 114.49 54883.65 88888.00 2015-09-18 06:21:09.412 261 11113.21 114.47 54883.62 88888.00 2015-09-18 06:21:09.912 261 11113.20 114.49 54883.59 88888.00 2015-09-18 06:21:10.412 261 11113.19 114.47 54883.53 88888.00 2015-09-18 06:21:10.912 261 11113.10 114.48 54883.53 88888.00 2015-09-18 06:21:11.412 261 11113.10 114.52 54883.56 88888.00 2015-09-18 06:21:11.912 261 11113.09 114.51 54883.54 88888.00 2015-09-18 06:21:12.412 261 11113.13 114.49 54883.44 88888.00 2015-09-18 06:21:12.912 261 11113.18 114.47 54883.43 88888.00 2015-09-18 06:21:13.412 261 11113.18 114.43 54883.40 88888.00 2015-09-18 06:21:13.912 261 11113.13 114.44 54883.42 88888.00 2015-09-18 06:21:14.412 261 11113.15 114.49 54883.43 88888.00 2015-09-18 06:21:14.912 261 11113.13 114.48 54883.38 88888.00 2015-09-18 06:21:15.412 261 11113.14 114.44 54883.39 88888.00 2015-09-18 06:21:15.912 261 11113.15 114.44 54883.39 88888.00 2015-09-18 06:21:16.412 261 11113.10 114.38 54883.36 88888.00 2015-09-18 06:21:16.912 261 11113.10 114.37 54883.37 88888.00 2015-09-18 06:21:17.412 261 11113.14 114.42 54883.36 88888.00 2015-09-18 06:21:17.912 261 11113.16 114.39 54883.36 88888.00 2015-09-18 06:21:18.412 261 11113.14 114.35 54883.35 88888.00 2015-09-18 06:21:18.912 261 11113.19 114.35 54883.20 88888.00 2015-09-18 06:21:19.412 261 11113.21 114.37 54883.13 88888.00 2015-09-18 06:21:19.912 261 11113.20 114.38 54883.12 88888.00 2015-09-18 06:21:20.412 261 11113.20 114.34 54883.03 88888.00 2015-09-18 06:21:20.912 261 11113.18 114.29 54883.00 88888.00 2015-09-18 06:21:21.412 261 11113.23 114.27 54882.94 88888.00 2015-09-18 06:21:21.912 261 11113.28 114.28 54882.95 88888.00 2015-09-18 06:21:22.412 261 11113.29 114.25 54882.91 88888.00 2015-09-18 06:21:22.912 261 11113.23 114.22 54882.87 88888.00 2015-09-18 06:21:23.412 261 11113.24 114.27 54882.89 88888.00 2015-09-18 06:21:23.912 261 11113.23 114.27 54882.93 88888.00 2015-09-18 06:21:24.412 261 11113.23 114.28 54882.87 88888.00 2015-09-18 06:21:24.912 261 11113.24 114.29 54882.91 88888.00 2015-09-18 06:21:25.412 261 11113.21 114.28 54882.94 88888.00 2015-09-18 06:21:25.912 261 11113.21 114.26 54882.81 88888.00 2015-09-18 06:21:26.412 261 11113.18 114.23 54882.80 88888.00 2015-09-18 06:21:26.912 261 11113.20 114.21 54882.82 88888.00 2015-09-18 06:21:27.412 261 11113.31 114.19 54882.81 88888.00 2015-09-18 06:21:27.912 261 11113.28 114.19 54882.82 88888.00 2015-09-18 06:21:28.412 261 11113.24 114.19 54882.85 88888.00 2015-09-18 06:21:28.912 261 11113.26 114.25 54882.83 88888.00 2015-09-18 06:21:29.412 261 11113.28 114.25 54882.81 88888.00 2015-09-18 06:21:29.912 261 11113.30 114.23 54882.81 88888.00 2015-09-18 06:21:30.412 261 11113.29 114.22 54882.83 88888.00 2015-09-18 06:21:30.912 261 11113.28 114.19 54882.76 88888.00 2015-09-18 06:21:31.412 261 11113.25 114.20 54882.78 88888.00 2015-09-18 06:21:31.912 261 11113.30 114.14 54882.80 88888.00 2015-09-18 06:21:32.412 261 11113.31 114.17 54882.78 88888.00 2015-09-18 06:21:32.912 261 11113.31 114.18 54882.68 88888.00 2015-09-18 06:21:33.412 261 11113.31 114.13 54882.67 88888.00 2015-09-18 06:21:33.912 261 11113.34 114.13 54882.65 88888.00 2015-09-18 06:21:34.412 261 11113.33 114.14 54882.63 88888.00 2015-09-18 06:21:34.912 261 11113.30 114.19 54882.61 88888.00 2015-09-18 06:21:35.412 261 11113.33 114.26 54882.59 88888.00 2015-09-18 06:21:35.912 261 11113.37 114.23 54882.54 88888.00 2015-09-18 06:21:36.412 261 11113.41 114.15 54882.55 88888.00 2015-09-18 06:21:36.912 261 11113.37 114.19 54882.55 88888.00 2015-09-18 06:21:37.412 261 11113.37 114.18 54882.50 88888.00 2015-09-18 06:21:37.912 261 11113.37 114.15 54882.54 88888.00 2015-09-18 06:21:38.412 261 11113.41 114.18 54882.58 88888.00 2015-09-18 06:21:38.912 261 11113.36 114.20 54882.50 88888.00 2015-09-18 06:21:39.412 261 11113.39 114.21 54882.46 88888.00 2015-09-18 06:21:39.912 261 11113.47 114.23 54882.47 88888.00 2015-09-18 06:21:40.412 261 11113.50 114.25 54882.45 88888.00 2015-09-18 06:21:40.912 261 11113.50 114.27 54882.41 88888.00 2015-09-18 06:21:41.412 261 11113.49 114.27 54882.43 88888.00 2015-09-18 06:21:41.912 261 11113.50 114.26 54882.38 88888.00 2015-09-18 06:21:42.412 261 11113.46 114.18 54882.34 88888.00 2015-09-18 06:21:42.912 261 11113.45 114.20 54882.28 88888.00 2015-09-18 06:21:43.412 261 11113.42 114.19 54882.29 88888.00 2015-09-18 06:21:43.912 261 11113.44 114.19 54882.31 88888.00 2015-09-18 06:21:44.412 261 11113.44 114.18 54882.35 88888.00 2015-09-18 06:21:44.912 261 11113.40 114.13 54882.38 88888.00 2015-09-18 06:21:45.412 261 11113.42 114.12 54882.29 88888.00 2015-09-18 06:21:45.912 261 11113.50 114.13 54882.21 88888.00 2015-09-18 06:21:46.412 261 11113.54 114.15 54882.17 88888.00 2015-09-18 06:21:46.912 261 11113.52 114.17 54882.14 88888.00 2015-09-18 06:21:47.412 261 11113.52 114.19 54882.16 88888.00 2015-09-18 06:21:47.912 261 11113.57 114.19 54882.14 88888.00 2015-09-18 06:21:48.412 261 11113.57 114.18 54882.12 88888.00 2015-09-18 06:21:48.912 261 11113.60 114.18 54882.11 88888.00 2015-09-18 06:21:49.412 261 11113.63 114.21 54882.10 88888.00 2015-09-18 06:21:49.912 261 11113.57 114.21 54882.04 88888.00 2015-09-18 06:21:50.412 261 11113.55 114.22 54882.04 88888.00 2015-09-18 06:21:50.912 261 11113.57 114.22 54882.08 88888.00 2015-09-18 06:21:51.412 261 11113.61 114.21 54881.97 88888.00 2015-09-18 06:21:51.912 261 11113.63 114.22 54881.97 88888.00 2015-09-18 06:21:52.412 261 11113.63 114.22 54881.95 88888.00 2015-09-18 06:21:52.912 261 11113.60 114.19 54881.84 88888.00 2015-09-18 06:21:53.412 261 11113.54 114.21 54881.84 88888.00 2015-09-18 06:21:53.912 261 11113.57 114.25 54881.85 88888.00 2015-09-18 06:21:54.412 261 11113.60 114.28 54881.86 88888.00 2015-09-18 06:21:54.912 261 11113.52 114.34 54881.82 88888.00 2015-09-18 06:21:55.412 261 11113.57 114.35 54881.80 88888.00 2015-09-18 06:21:55.912 261 11113.57 114.27 54881.78 88888.00 2015-09-18 06:21:56.412 261 11113.61 114.26 54881.76 88888.00 2015-09-18 06:21:56.912 261 11113.66 114.26 54881.69 88888.00 2015-09-18 06:21:57.412 261 11113.62 114.25 54881.69 88888.00 2015-09-18 06:21:57.912 261 11113.61 114.20 54881.69 88888.00 2015-09-18 06:21:58.412 261 11113.62 114.17 54881.71 88888.00 2015-09-18 06:21:58.912 261 11113.61 114.19 54881.71 88888.00 2015-09-18 06:21:59.412 261 11113.54 114.18 54881.73 88888.00 2015-09-18 06:21:59.912 261 11113.54 114.19 54881.70 88888.00 2015-09-18 06:22:00.412 261 11113.60 114.20 54881.69 88888.00 2015-09-18 06:22:00.912 261 11113.66 114.22 54881.67 88888.00 2015-09-18 06:22:01.412 261 11113.61 114.21 54881.64 88888.00 2015-09-18 06:22:01.912 261 11113.62 114.22 54881.63 88888.00 2015-09-18 06:22:02.412 261 11113.61 114.28 54881.67 88888.00 2015-09-18 06:22:02.912 261 11113.65 114.31 54881.63 88888.00 2015-09-18 06:22:03.412 261 11113.67 114.36 54881.59 88888.00 2015-09-18 06:22:03.912 261 11113.63 114.37 54881.58 88888.00 2015-09-18 06:22:04.412 261 11113.60 114.42 54881.50 88888.00 2015-09-18 06:22:04.912 261 11113.52 114.44 54881.45 88888.00 2015-09-18 06:22:05.412 261 11113.54 114.47 54881.45 88888.00 2015-09-18 06:22:05.912 261 11113.57 114.49 54881.42 88888.00 2015-09-18 06:22:06.412 261 11113.52 114.52 54881.42 88888.00 2015-09-18 06:22:06.912 261 11113.56 114.54 54881.38 88888.00 2015-09-18 06:22:07.412 261 11113.57 114.57 54881.36 88888.00 2015-09-18 06:22:07.912 261 11113.57 114.56 54881.35 88888.00 2015-09-18 06:22:08.412 261 11113.56 114.52 54881.31 88888.00 2015-09-18 06:22:08.912 261 11113.50 114.53 54881.32 88888.00 2015-09-18 06:22:09.412 261 11113.49 114.56 54881.37 88888.00 2015-09-18 06:22:09.912 261 11113.60 114.54 54881.31 88888.00 2015-09-18 06:22:10.412 261 11113.57 114.54 54881.21 88888.00 2015-09-18 06:22:10.912 261 11113.55 114.61 54881.25 88888.00 2015-09-18 06:22:11.412 261 11113.51 114.65 54881.25 88888.00 2015-09-18 06:22:11.912 261 11113.47 114.65 54881.23 88888.00 2015-09-18 06:22:12.412 261 11113.50 114.64 54881.18 88888.00 2015-09-18 06:22:12.912 261 11113.51 114.65 54881.16 88888.00 2015-09-18 06:22:13.412 261 11113.56 114.62 54881.15 88888.00 2015-09-18 06:22:13.912 261 11113.54 114.64 54881.17 88888.00 2015-09-18 06:22:14.412 261 11113.47 114.69 54881.18 88888.00 2015-09-18 06:22:14.912 261 11113.41 114.68 54881.12 88888.00 2015-09-18 06:22:15.412 261 11113.45 114.70 54881.10 88888.00 2015-09-18 06:22:15.912 261 11113.49 114.71 54881.09 88888.00 2015-09-18 06:22:16.412 261 11113.49 114.70 54881.12 88888.00 2015-09-18 06:22:16.912 261 11113.49 114.68 54881.09 88888.00 2015-09-18 06:22:17.412 261 11113.44 114.64 54881.05 88888.00 2015-09-18 06:22:17.912 261 11113.42 114.68 54881.09 88888.00 2015-09-18 06:22:18.412 261 11113.42 114.68 54881.11 88888.00 2015-09-18 06:22:18.912 261 11113.41 114.65 54881.01 88888.00 2015-09-18 06:22:19.412 261 11113.35 114.65 54881.01 88888.00 2015-09-18 06:22:19.912 261 11113.33 114.70 54880.99 88888.00 2015-09-18 06:22:20.412 261 11113.35 114.76 54880.98 88888.00 2015-09-18 06:22:20.912 261 11113.42 114.73 54881.00 88888.00 2015-09-18 06:22:21.412 261 11113.47 114.71 54880.97 88888.00 2015-09-18 06:22:21.912 261 11113.46 114.69 54880.66 88888.00 2015-09-18 06:22:22.412 261 11113.40 114.70 54880.73 88888.00 2015-09-18 06:22:22.912 261 11113.29 114.66 54881.00 88888.00 2015-09-18 06:22:23.412 261 11113.34 114.71 54881.05 88888.00 2015-09-18 06:22:23.912 261 11113.31 114.77 54881.19 88888.00 2015-09-18 06:22:24.412 261 11113.28 114.77 54881.15 88888.00 2015-09-18 06:22:24.912 261 11113.34 114.73 54881.03 88888.00 2015-09-18 06:22:25.412 261 11113.39 114.71 54881.03 88888.00 2015-09-18 06:22:25.912 261 11113.34 114.69 54881.03 88888.00 2015-09-18 06:22:26.412 261 11113.33 114.63 54881.07 88888.00 2015-09-18 06:22:26.912 261 11113.30 114.63 54880.96 88888.00 2015-09-18 06:22:27.412 261 11113.28 114.66 54880.94 88888.00 2015-09-18 06:22:27.912 261 11113.35 114.69 54880.99 88888.00 2015-09-18 06:22:28.412 261 11113.33 114.68 54880.90 88888.00 2015-09-18 06:22:28.912 261 11113.30 114.72 54880.94 88888.00 2015-09-18 06:22:29.412 261 11113.33 114.77 54881.02 88888.00 2015-09-18 06:22:29.912 261 11113.29 114.77 54880.98 88888.00 2015-09-18 06:22:30.412 261 11113.29 114.78 54880.98 88888.00 2015-09-18 06:22:30.912 261 11113.30 114.79 54880.98 88888.00 2015-09-18 06:22:31.412 261 11113.24 114.78 54880.99 88888.00 2015-09-18 06:22:31.912 261 11113.30 114.73 54880.98 88888.00 2015-09-18 06:22:32.412 261 11113.25 114.73 54880.98 88888.00 2015-09-18 06:22:32.912 261 11113.18 114.76 54880.94 88888.00 2015-09-18 06:22:33.412 261 11113.16 114.74 54880.93 88888.00 2015-09-18 06:22:33.912 261 11113.25 114.79 54880.29 88888.00 2015-09-18 06:22:34.412 261 11113.18 114.81 54880.76 88888.00 2015-09-18 06:22:34.912 261 11113.16 114.71 54880.91 88888.00 2015-09-18 06:22:35.412 261 11113.15 114.71 54880.98 88888.00 2015-09-18 06:22:35.912 261 11113.14 114.72 54881.02 88888.00 2015-09-18 06:22:36.412 261 11113.15 114.73 54880.99 88888.00 2015-09-18 06:22:36.912 261 11113.15 114.77 54880.97 88888.00 2015-09-18 06:22:37.412 261 11113.16 114.79 54880.93 88888.00 2015-09-18 06:22:37.912 261 11113.14 114.83 54880.94 88888.00 2015-09-18 06:22:38.412 261 11113.07 114.83 54880.93 88888.00 2015-09-18 06:22:38.912 261 11113.07 114.81 54880.88 88888.00 2015-09-18 06:22:39.412 261 11113.03 114.80 54880.83 88888.00 2015-09-18 06:22:39.912 261 11113.12 114.85 54880.83 88888.00 2015-09-18 06:22:40.412 261 11113.10 114.88 54880.82 88888.00 2015-09-18 06:22:40.912 261 11113.04 114.93 54880.89 88888.00 2015-09-18 06:22:41.412 261 11112.93 114.90 54880.83 88888.00 2015-09-18 06:22:41.912 261 11112.97 114.87 54880.84 88888.00 2015-09-18 06:22:42.412 261 11112.94 114.83 54880.88 88888.00 2015-09-18 06:22:42.912 261 11112.98 114.81 54880.87 88888.00 2015-09-18 06:22:43.412 261 11112.97 114.80 54880.82 88888.00 2015-09-18 06:22:43.912 261 11112.92 114.80 54880.87 88888.00 2015-09-18 06:22:44.412 261 11112.86 114.85 54880.90 88888.00 2015-09-18 06:22:44.912 261 11112.84 114.89 54880.94 88888.00 2015-09-18 06:22:45.412 261 11112.89 114.93 54880.92 88888.00 2015-09-18 06:22:45.912 261 11112.84 114.91 54880.91 88888.00 2015-09-18 06:22:46.412 261 11112.76 114.93 54880.97 88888.00 2015-09-18 06:22:46.912 261 11112.73 114.96 54881.02 88888.00 2015-09-18 06:22:47.412 261 11112.73 114.94 54881.01 88888.00 2015-09-18 06:22:47.912 261 11112.69 114.93 54881.01 88888.00 2015-09-18 06:22:48.412 261 11112.67 114.89 54880.97 88888.00 2015-09-18 06:22:48.912 261 11112.60 114.89 54880.98 88888.00 2015-09-18 06:22:49.412 261 11112.61 114.91 54881.09 88888.00 2015-09-18 06:22:49.912 261 11112.63 114.89 54881.07 88888.00 2015-09-18 06:22:50.412 261 11112.65 114.88 54881.05 88888.00 2015-09-18 06:22:50.912 261 11112.60 114.93 54881.14 88888.00 2015-09-18 06:22:51.412 261 11112.55 115.01 54881.24 88888.00 2015-09-18 06:22:51.912 261 11112.53 115.02 54881.19 88888.00 2015-09-18 06:22:52.412 261 11112.50 115.03 54881.20 88888.00 2015-09-18 06:22:52.912 261 11112.45 115.08 54881.21 88888.00 2015-09-18 06:22:53.412 261 11112.41 115.08 54881.23 88888.00 2015-09-18 06:22:53.912 261 11112.39 115.07 54881.27 88888.00 2015-09-18 06:22:54.412 261 11112.45 115.10 54881.35 88888.00 2015-09-18 06:22:54.912 261 11112.48 115.11 54881.41 88888.00 2015-09-18 06:22:55.412 261 11112.44 115.10 54881.44 88888.00 2015-09-18 06:22:55.912 261 11112.41 115.14 54881.43 88888.00 2015-09-18 06:22:56.412 261 11112.36 115.21 54881.47 88888.00 2015-09-18 06:22:56.912 261 11112.31 115.22 54881.55 88888.00 2015-09-18 06:22:57.412 261 11112.30 115.21 54881.56 88888.00 2015-09-18 06:22:57.912 261 11112.30 115.21 54881.58 88888.00 2015-09-18 06:22:58.412 261 11112.25 115.27 54881.63 88888.00 2015-09-18 06:22:58.912 261 11112.22 115.27 54881.59 88888.00 2015-09-18 06:22:59.412 261 11112.18 115.29 54881.60 88888.00 2015-09-18 06:22:59.912 261 11112.18 115.30 54881.68 88888.00 2015-09-18 06:23:00.413 261 11112.20 115.36 54881.78 88888.00 2015-09-18 06:23:00.913 261 11112.15 115.38 54881.85 88888.00 2015-09-18 06:23:01.413 261 11112.15 115.42 54881.87 88888.00 2015-09-18 06:23:01.913 261 11112.11 115.46 54881.95 88888.00 2015-09-18 06:23:02.413 261 11112.03 115.49 54881.98 88888.00 2015-09-18 06:23:02.913 261 11112.03 115.52 54881.97 88888.00 2015-09-18 06:23:03.413 261 11112.01 115.56 54881.97 88888.00 2015-09-18 06:23:03.913 261 11112.03 115.59 54882.03 88888.00 2015-09-18 06:23:04.413 261 11112.00 115.65 54882.08 88888.00 2015-09-18 06:23:04.913 261 11111.94 115.70 54882.14 88888.00 2015-09-18 06:23:05.413 261 11111.89 115.75 54882.11 88888.00 2015-09-18 06:23:05.913 261 11111.87 115.84 54882.15 88888.00 2015-09-18 06:23:06.413 261 11111.83 115.89 54882.32 88888.00 2015-09-18 06:23:06.913 261 11111.73 115.90 54882.37 88888.00 2015-09-18 06:23:07.413 261 11111.72 115.88 54882.39 88888.00 2015-09-18 06:23:07.913 261 11111.72 115.86 54882.38 88888.00 2015-09-18 06:23:08.413 261 11111.73 115.88 54882.43 88888.00 2015-09-18 06:23:08.913 261 11111.66 115.87 54882.59 88888.00 2015-09-18 06:23:09.413 261 11111.62 115.87 54882.66 88888.00 2015-09-18 06:23:09.913 261 11111.68 115.90 54882.72 88888.00 2015-09-18 06:23:10.413 261 11111.64 115.96 54882.74 88888.00 2015-09-18 06:23:10.913 261 11111.58 116.00 54882.70 88888.00 2015-09-18 06:23:11.413 261 11111.56 116.04 54882.83 88888.00 2015-09-18 06:23:11.913 261 11111.48 116.07 54882.87 88888.00 2015-09-18 06:23:12.413 261 11111.43 116.09 54882.92 88888.00 2015-09-18 06:23:12.913 261 11111.36 116.16 54883.03 88888.00 2015-09-18 06:23:13.413 261 11111.32 116.17 54883.11 88888.00 2015-09-18 06:23:13.913 261 11111.30 116.18 54883.17 88888.00 2015-09-18 06:23:14.413 261 11111.27 116.26 54883.20 88888.00 2015-09-18 06:23:14.913 261 11111.25 116.33 54883.27 88888.00 2015-09-18 06:23:15.413 261 11111.20 116.34 54883.21 88888.00 2015-09-18 06:23:15.913 261 11111.19 116.38 54883.29 88888.00 2015-09-18 06:23:16.413 261 11111.17 116.38 54883.42 88888.00 2015-09-18 06:23:16.913 261 11111.11 116.37 54883.44 88888.00 2015-09-18 06:23:17.413 261 11111.03 116.38 54883.46 88888.00 2015-09-18 06:23:17.913 261 11110.96 116.40 54883.49 88888.00 2015-09-18 06:23:18.413 261 11110.96 116.46 54883.56 88888.00 2015-09-18 06:23:18.913 261 11110.98 116.55 54883.62 88888.00 2015-09-18 06:23:19.413 261 11110.95 116.54 54883.72 88888.00 2015-09-18 06:23:19.913 261 11110.85 116.54 54883.86 88888.00 2015-09-18 06:23:20.413 261 11110.83 116.54 54883.91 88888.00 2015-09-18 06:23:20.913 261 11110.89 116.54 54883.99 88888.00 2015-09-18 06:23:21.413 261 11110.82 116.64 54884.04 88888.00 2015-09-18 06:23:21.913 261 11110.79 116.71 54884.03 88888.00 2015-09-18 06:23:22.413 261 11110.77 116.71 54884.06 88888.00 2015-09-18 06:23:22.913 261 11110.74 116.66 54884.04 88888.00 2015-09-18 06:23:23.413 261 11110.77 116.65 54884.13 88888.00 2015-09-18 06:23:23.913 261 11110.65 116.68 54884.17 88888.00 2015-09-18 06:23:24.413 261 11110.63 116.67 54884.30 88888.00 2015-09-18 06:23:24.913 261 11110.62 116.68 54884.44 88888.00 2015-09-18 06:23:25.413 261 11110.56 116.74 54884.43 88888.00 2015-09-18 06:23:25.913 261 11110.49 116.72 54884.50 88888.00 2015-09-18 06:23:26.413 261 11110.48 116.74 54884.59 88888.00 2015-09-18 06:23:26.913 261 11110.44 116.72 54884.57 88888.00 2015-09-18 06:23:27.413 261 11110.38 116.73 54884.57 88888.00 2015-09-18 06:23:27.913 261 11110.42 116.72 54884.60 88888.00 2015-09-18 06:23:28.413 261 11110.36 116.70 54884.65 88888.00 2015-09-18 06:23:28.913 261 11110.27 116.72 54884.76 88888.00 2015-09-18 06:23:29.413 261 11110.26 116.75 54884.80 88888.00 2015-09-18 06:23:29.913 261 11110.17 116.73 54884.93 88888.00 2015-09-18 06:23:30.413 261 11110.07 116.71 54885.01 88888.00 2015-09-18 06:23:30.913 261 11110.07 116.70 54885.10 88888.00 2015-09-18 06:23:31.413 261 11110.01 116.67 54885.14 88888.00 2015-09-18 06:23:31.913 261 11109.95 116.66 54885.13 88888.00 2015-09-18 06:23:32.413 261 11109.94 116.57 54885.14 88888.00 2015-09-18 06:23:32.913 261 11109.91 116.57 54885.22 88888.00 2015-09-18 06:23:33.413 261 11109.90 116.59 54885.29 88888.00 2015-09-18 06:23:33.913 261 11109.88 116.62 54885.36 88888.00 2015-09-18 06:23:34.413 261 11109.80 116.59 54885.46 88888.00 2015-09-18 06:23:34.913 261 11109.81 116.58 54885.49 88888.00 2015-09-18 06:23:35.413 261 11109.79 116.54 54885.54 88888.00 2015-09-18 06:23:35.913 261 11109.71 116.50 54885.63 88888.00 2015-09-18 06:23:36.413 261 11109.65 116.48 54885.76 88888.00 2015-09-18 06:23:36.913 261 11109.60 116.46 54885.79 88888.00 2015-09-18 06:23:37.413 261 11109.55 116.48 54885.81 88888.00 2015-09-18 06:23:37.913 261 11109.49 116.48 54885.82 88888.00 2015-09-18 06:23:38.413 261 11109.38 116.42 54885.87 88888.00 2015-09-18 06:23:38.913 261 11109.28 116.39 54885.92 88888.00 2015-09-18 06:23:39.413 261 11109.26 116.40 54886.03 88888.00 2015-09-18 06:23:39.913 261 11109.20 116.31 54886.02 88888.00 2015-09-18 06:23:40.413 261 11109.17 116.30 54886.11 88888.00 2015-09-18 06:23:40.913 261 11109.17 116.34 54886.18 88888.00 2015-09-18 06:23:41.413 261 11109.13 116.35 54886.32 88888.00 2015-09-18 06:23:41.913 261 11109.10 116.40 54886.40 88888.00 2015-09-18 06:23:42.413 261 11109.07 116.38 54886.41 88888.00 2015-09-18 06:23:42.913 261 11109.16 116.38 54886.51 88888.00 2015-09-18 06:23:43.413 261 11109.21 116.39 54886.54 88888.00 2015-09-18 06:23:43.913 261 11109.22 116.33 54886.58 88888.00 2015-09-18 06:23:44.413 261 11109.18 116.37 54886.58 88888.00 2015-09-18 06:23:44.913 261 11109.15 116.35 54886.54 88888.00 2015-09-18 06:23:45.413 261 11109.13 116.31 54886.54 88888.00 2015-09-18 06:23:45.913 261 11109.01 116.30 54886.53 88888.00 2015-09-18 06:23:46.413 261 11108.99 116.22 54886.50 88888.00 2015-09-18 06:23:46.913 261 11108.92 116.12 54886.55 88888.00 2015-09-18 06:23:47.413 261 11108.81 116.01 54886.56 88888.00 2015-09-18 06:23:47.913 261 11108.71 115.90 54886.62 88888.00 2015-09-18 06:23:48.413 261 11108.59 115.82 54886.68 88888.00 2015-09-18 06:23:48.913 261 11108.55 115.75 54886.75 88888.00 2015-09-18 06:23:49.413 261 11108.48 115.71 54886.81 88888.00 2015-09-18 06:23:49.913 261 11108.43 115.69 54886.89 88888.00 2015-09-18 06:23:50.413 261 11108.34 115.64 54887.02 88888.00 2015-09-18 06:23:50.913 261 11108.28 115.61 54887.11 88888.00 2015-09-18 06:23:51.413 261 11108.22 115.62 54887.13 88888.00 2015-09-18 06:23:51.913 261 11108.22 115.70 54887.20 88888.00 2015-09-18 06:23:52.413 261 11108.18 115.71 54887.25 88888.00 2015-09-18 06:23:52.913 261 11108.16 115.75 54887.29 88888.00 2015-09-18 06:23:53.413 261 11108.14 115.79 54887.34 88888.00 2015-09-18 06:23:53.913 261 11108.08 115.77 54887.35 88888.00 2015-09-18 06:23:54.413 261 11108.09 115.77 54887.42 88888.00 2015-09-18 06:23:54.913 261 11108.14 115.77 54887.47 88888.00 2015-09-18 06:23:55.413 261 11108.12 115.71 54887.48 88888.00 2015-09-18 06:23:55.913 261 11108.02 115.66 54887.43 88888.00 2015-09-18 06:23:56.413 261 11108.05 115.63 54887.48 88888.00 2015-09-18 06:23:56.913 261 11108.08 115.58 54887.47 88888.00 2015-09-18 06:23:57.413 261 11108.13 115.57 54887.28 88888.00 2015-09-18 06:23:57.913 261 11108.12 115.62 54887.41 88888.00 2015-09-18 06:23:58.413 261 11108.12 115.63 54887.69 88888.00 2015-09-18 06:23:58.913 261 11108.13 115.62 54887.83 88888.00 2015-09-18 06:23:59.413 261 11108.07 115.55 54887.83 88888.00 2015-09-18 06:23:59.913 261 11108.11 115.55 54887.84 88888.00 2015-09-18 06:24:00.413 261 11108.21 115.52 54887.80 88888.00 2015-09-18 06:24:00.913 261 11108.24 115.45 54887.75 88888.00 2015-09-18 06:24:01.413 261 11108.28 115.40 54887.80 88888.00 2015-09-18 06:24:01.913 261 11108.35 115.33 54887.85 88888.00 2015-09-18 06:24:02.413 261 11108.33 115.25 54887.83 88888.00 2015-09-18 06:24:02.913 261 11108.38 115.25 54887.83 88888.00 2015-09-18 06:24:03.413 261 11108.39 115.15 54887.75 88888.00 2015-09-18 06:24:03.913 261 11108.42 115.10 54887.78 88888.00 2015-09-18 06:24:04.413 261 11108.48 115.07 54887.81 88888.00 2015-09-18 06:24:04.913 261 11108.52 114.99 54887.84 88888.00 2015-09-18 06:24:05.413 261 11108.49 114.93 54887.82 88888.00 2015-09-18 06:24:05.913 261 11108.52 114.93 54887.83 88888.00 2015-09-18 06:24:06.413 261 11108.49 114.91 54887.85 88888.00 2015-09-18 06:24:06.913 261 11108.55 114.88 54887.84 88888.00 2015-09-18 06:24:07.413 261 11108.54 114.88 54887.77 88888.00 2015-09-18 06:24:07.913 261 11108.48 114.82 54887.78 88888.00 2015-09-18 06:24:08.413 261 11108.48 114.74 54887.78 88888.00 2015-09-18 06:24:08.913 261 11108.49 114.64 54887.78 88888.00 2015-09-18 06:24:09.413 261 11108.42 114.64 54887.77 88888.00 2015-09-18 06:24:09.913 261 11108.44 114.68 54887.76 88888.00 2015-09-18 06:24:10.413 261 11108.40 114.66 54887.75 88888.00 2015-09-18 06:24:10.913 261 11108.42 114.60 54887.72 88888.00 2015-09-18 06:24:11.413 261 11108.43 114.59 54887.73 88888.00 2015-09-18 06:24:11.913 261 11108.45 114.62 54887.74 88888.00 2015-09-18 06:24:12.413 261 11108.42 114.57 54887.76 88888.00 2015-09-18 06:24:12.913 261 11108.47 114.54 54887.69 88888.00 2015-09-18 06:24:13.413 261 11108.52 114.59 54887.70 88888.00 2015-09-18 06:24:13.913 261 11108.48 114.57 54887.77 88888.00 2015-09-18 06:24:14.413 261 11108.42 114.59 54887.83 88888.00 2015-09-18 06:24:14.913 261 11108.34 114.61 54887.83 88888.00 2015-09-18 06:24:15.413 261 11108.35 114.57 54887.78 88888.00 2015-09-18 06:24:15.913 261 11108.34 114.56 54887.76 88888.00 2015-09-18 06:24:16.413 261 11108.28 114.59 54887.77 88888.00 2015-09-18 06:24:16.913 261 11108.26 114.59 54887.75 88888.00 2015-09-18 06:24:17.413 261 11108.29 114.56 54887.65 88888.00 2015-09-18 06:24:17.913 261 11108.35 114.53 54887.67 88888.00 2015-09-18 06:24:18.413 261 11108.38 114.46 54887.68 88888.00 2015-09-18 06:24:18.913 261 11108.39 114.48 54887.67 88888.00 2015-09-18 06:24:19.413 261 11108.39 114.55 54887.68 88888.00 2015-09-18 06:24:19.913 261 11108.38 114.53 54887.63 88888.00 2015-09-18 06:24:20.413 261 11108.40 114.48 54887.54 88888.00 2015-09-18 06:24:20.913 261 11108.45 114.53 54887.50 88888.00 2015-09-18 06:24:21.413 261 11108.40 114.59 54887.65 88888.00 2015-09-18 06:24:21.913 261 11108.33 114.61 54887.60 88888.00 2015-09-18 06:24:22.413 261 11108.38 114.57 54887.48 88888.00 2015-09-18 06:24:22.913 261 11108.48 114.59 54887.31 88888.00 2015-09-18 06:24:23.413 261 11108.52 114.60 54887.20 88888.00 2015-09-18 06:24:23.913 261 11108.55 114.62 54887.14 88888.00 2015-09-18 06:24:24.413 261 11108.58 114.63 54887.02 88888.00 2015-09-18 06:24:24.913 261 11108.58 114.71 54886.96 88888.00 2015-09-18 06:24:25.413 261 11108.59 114.77 54886.87 88888.00 2015-09-18 06:24:25.913 261 11108.63 114.78 54886.81 88888.00 2015-09-18 06:24:26.413 261 11108.66 114.83 54886.78 88888.00 2015-09-18 06:24:26.913 261 11108.63 114.90 54886.81 88888.00 2015-09-18 06:24:27.413 261 11108.63 114.98 54886.81 88888.00 2015-09-18 06:24:27.913 261 11108.59 115.06 54886.75 88888.00 2015-09-18 06:24:28.413 261 11108.61 115.16 54886.71 88888.00 2015-09-18 06:24:28.913 261 11108.64 115.22 54886.64 88888.00 2015-09-18 06:24:29.413 261 11108.65 115.25 54886.60 88888.00 2015-09-18 06:24:29.913 261 11108.60 115.33 54886.56 88888.00 2015-09-18 06:24:30.413 261 11108.63 115.41 54886.46 88888.00 2015-09-18 06:24:30.913 261 11108.65 115.47 54886.38 88888.00 2015-09-18 06:24:31.413 261 11108.68 115.50 54886.36 88888.00 2015-09-18 06:24:31.913 261 11108.64 115.52 54886.26 88888.00 2015-09-18 06:24:32.413 261 11108.64 115.52 54886.24 88888.00 2015-09-18 06:24:32.913 261 11108.60 115.56 54886.19 88888.00 2015-09-18 06:24:33.413 261 11108.66 115.63 54886.20 88888.00 2015-09-18 06:24:33.913 261 11108.68 115.63 54886.14 88888.00 2015-09-18 06:24:34.413 261 11108.64 115.61 54886.15 88888.00 2015-09-18 06:24:34.913 261 11108.69 115.59 54886.09 88888.00 2015-09-18 06:24:35.413 261 11108.68 115.63 54886.01 88888.00 2015-09-18 06:24:35.913 261 11108.63 115.63 54885.96 88888.00 2015-09-18 06:24:36.413 261 11108.66 115.64 54885.88 88888.00 2015-09-18 06:24:36.913 261 11108.70 115.66 54885.91 88888.00 2015-09-18 06:24:37.413 261 11108.77 115.66 54885.77 88888.00 2015-09-18 06:24:37.913 261 11108.80 115.71 54885.72 88888.00 2015-09-18 06:24:38.413 261 11108.77 115.78 54885.79 88888.00 2015-09-18 06:24:38.913 261 11108.80 115.73 54885.80 88888.00 2015-09-18 06:24:39.413 261 11108.76 115.74 54885.79 88888.00 2015-09-18 06:24:39.913 261 11108.76 115.74 54885.75 88888.00 2015-09-18 06:24:40.413 261 11108.77 115.80 54885.73 88888.00 2015-09-18 06:24:40.913 261 11108.74 115.81 54885.79 88888.00 2015-09-18 06:24:41.413 261 11108.74 115.83 54885.77 88888.00 2015-09-18 06:24:41.913 261 11108.75 115.86 54885.76 88888.00 2015-09-18 06:24:42.413 261 11108.75 115.79 54885.77 88888.00 2015-09-18 06:24:42.913 261 11108.73 115.78 54885.76 88888.00 2015-09-18 06:24:43.413 261 11108.71 115.79 54885.77 88888.00 2015-09-18 06:24:43.913 261 11108.66 115.70 54885.88 88888.00 2015-09-18 06:24:44.413 261 11108.63 115.71 54885.87 88888.00 2015-09-18 06:24:44.913 261 11108.58 115.66 54885.83 88888.00 2015-09-18 06:24:45.413 261 11108.58 115.63 54885.82 88888.00 2015-09-18 06:24:45.913 261 11108.56 115.59 54885.83 88888.00 2015-09-18 06:24:46.413 261 11108.56 115.62 54885.91 88888.00 2015-09-18 06:24:46.913 261 11108.52 115.59 54885.92 88888.00 2015-09-18 06:24:47.413 261 11108.49 115.55 54886.02 88888.00 2015-09-18 06:24:47.913 261 11108.47 115.52 54886.07 88888.00 2015-09-18 06:24:48.413 261 11108.52 115.48 54886.09 88888.00 2015-09-18 06:24:48.913 261 11108.50 115.45 54886.08 88888.00 2015-09-18 06:24:49.413 261 11108.44 115.42 54886.06 88888.00 2015-09-18 06:24:49.913 261 11108.45 115.36 54886.03 88888.00 2015-09-18 06:24:50.413 261 11108.39 115.30 54886.06 88888.00 2015-09-18 06:24:50.913 261 11108.34 115.25 54886.08 88888.00 2015-09-18 06:24:51.413 261 11108.37 115.21 54886.09 88888.00 2015-09-18 06:24:51.913 261 11108.43 115.14 54886.08 88888.00 2015-09-18 06:24:52.413 261 11108.33 115.07 54886.08 88888.00 2015-09-18 06:24:52.913 261 11108.26 115.02 54886.14 88888.00 2015-09-18 06:24:53.413 261 11108.23 114.98 54886.15 88888.00 2015-09-18 06:24:53.913 261 11108.17 115.01 54886.19 88888.00 2015-09-18 06:24:54.413 261 11108.14 114.96 54886.23 88888.00 2015-09-18 06:24:54.913 261 11108.13 114.97 54886.21 88888.00 2015-09-18 06:24:55.413 261 11108.13 114.94 54886.24 88888.00 2015-09-18 06:24:55.913 261 11108.16 114.90 54886.21 88888.00 2015-09-18 06:24:56.413 261 11108.07 114.88 54886.26 88888.00 2015-09-18 06:24:56.913 261 11108.00 114.83 54886.25 88888.00 2015-09-18 06:24:57.413 261 11107.97 114.82 54886.29 88888.00 2015-09-18 06:24:57.913 261 11108.00 114.82 54886.26 88888.00 2015-09-18 06:24:58.413 261 11108.03 114.80 54886.26 88888.00 2015-09-18 06:24:58.913 261 11108.00 114.78 54886.28 88888.00 2015-09-18 06:24:59.413 261 11107.92 114.72 54886.27 88888.00 2015-09-18 06:24:59.913 261 11107.87 114.71 54886.34 88888.00 2015-09-18 06:25:00.413 261 11107.86 114.73 54886.41 88888.00 2015-09-18 06:25:00.913 261 11107.79 114.78 54886.33 88888.00 2015-09-18 06:25:01.413 261 11107.80 114.70 54886.28 88888.00 2015-09-18 06:25:01.913 261 11107.80 114.64 54886.33 88888.00 2015-09-18 06:25:02.413 261 11107.77 114.61 54886.33 88888.00 2015-09-18 06:25:02.913 261 11107.77 114.60 54886.32 88888.00 2015-09-18 06:25:03.413 261 11107.72 114.56 54886.31 88888.00 2015-09-18 06:25:03.913 261 11107.76 114.53 54886.24 88888.00 2015-09-18 06:25:04.413 261 11107.76 114.52 54886.24 88888.00 2015-09-18 06:25:04.913 261 11107.69 114.54 54886.29 88888.00 2015-09-18 06:25:05.413 261 11107.69 114.55 54886.32 88888.00 2015-09-18 06:25:05.913 261 11107.65 114.59 54886.34 88888.00 2015-09-18 06:25:06.413 261 11107.62 114.62 54886.29 88888.00 2015-09-18 06:25:06.913 261 11107.65 114.55 54886.24 88888.00 2015-09-18 06:25:07.413 261 11107.61 114.57 54886.24 88888.00 2015-09-18 06:25:07.913 261 11107.56 114.62 54886.17 88888.00 2015-09-18 06:25:08.413 261 11107.50 114.60 54886.14 88888.00 2015-09-18 06:25:08.913 261 11107.46 114.64 54886.17 88888.00 2015-09-18 06:25:09.413 261 11107.39 114.66 54886.24 88888.00 2015-09-18 06:25:09.913 261 11107.27 114.62 54886.26 88888.00 2015-09-18 06:25:10.413 261 11107.28 114.60 54886.34 88888.00 2015-09-18 06:25:10.913 261 11107.25 114.62 54886.38 88888.00 2015-09-18 06:25:11.413 261 11107.20 114.55 54886.40 88888.00 2015-09-18 06:25:11.913 261 11107.19 114.54 54886.41 88888.00 2015-09-18 06:25:12.413 261 11107.09 114.57 54886.35 88888.00 2015-09-18 06:25:12.913 261 11107.09 114.65 54886.32 88888.00 2015-09-18 06:25:13.413 261 11107.09 114.62 54886.35 88888.00 2015-09-18 06:25:13.913 261 11107.11 114.60 54886.42 88888.00 2015-09-18 06:25:14.413 261 11107.03 114.68 54886.49 88888.00 2015-09-18 06:25:14.913 261 11106.98 114.72 54886.51 88888.00 2015-09-18 06:25:15.413 261 11106.96 114.76 54886.51 88888.00 2015-09-18 06:25:15.913 261 11106.85 114.69 54886.51 88888.00 2015-09-18 06:25:16.413 261 11106.78 114.70 54886.56 88888.00 2015-09-18 06:25:16.913 261 11106.78 114.73 54886.58 88888.00 2015-09-18 06:25:17.413 261 11106.66 114.70 54886.64 88888.00 2015-09-18 06:25:17.913 261 11106.55 114.74 54886.63 88888.00 2015-09-18 06:25:18.413 261 11106.51 114.74 54886.62 88888.00 2015-09-18 06:25:18.913 261 11106.50 114.71 54886.66 88888.00 2015-09-18 06:25:19.413 261 11106.41 114.70 54886.70 88888.00 2015-09-18 06:25:19.913 261 11106.38 114.72 54886.68 88888.00 2015-09-18 06:25:20.413 261 11106.30 114.65 54886.70 88888.00 2015-09-18 06:25:20.913 261 11106.18 114.59 54886.77 88888.00 2015-09-18 06:25:21.413 261 11106.15 114.55 54886.73 88888.00 2015-09-18 06:25:21.913 261 11106.04 114.56 54886.81 88888.00 2015-09-18 06:25:22.413 261 11105.89 114.57 54886.95 88888.00 2015-09-18 06:25:22.913 261 11105.83 114.55 54887.03 88888.00 2015-09-18 06:25:23.413 261 11105.70 114.55 54887.05 88888.00 2015-09-18 06:25:23.913 261 11105.61 114.56 54887.12 88888.00 2015-09-18 06:25:24.413 261 11105.57 114.60 54887.19 88888.00 2015-09-18 06:25:24.913 261 11105.55 114.55 54887.30 88888.00 2015-09-18 06:25:25.413 261 11105.41 114.59 54887.55 88888.00 2015-09-18 06:25:25.913 261 11105.31 114.57 54887.50 88888.00 2015-09-18 06:25:26.413 261 11105.25 114.62 54887.55 88888.00 2015-09-18 06:25:26.913 261 11105.14 114.69 54887.51 88888.00 2015-09-18 06:25:27.413 261 11105.09 114.71 54887.50 88888.00 2015-09-18 06:25:27.913 261 11105.00 114.73 54887.51 88888.00 2015-09-18 06:25:28.413 261 11104.90 114.80 54887.70 88888.00 2015-09-18 06:25:28.913 261 11104.81 114.87 54887.73 88888.00 2015-09-18 06:25:29.413 261 11104.71 114.86 54887.82 88888.00 2015-09-18 06:25:29.913 261 11104.67 114.89 54887.84 88888.00 2015-09-18 06:25:30.413 261 11104.60 114.93 54887.89 88888.00 2015-09-18 06:25:30.913 261 11104.56 114.96 54887.98 88888.00 2015-09-18 06:25:31.413 261 11104.52 114.99 54888.04 88888.00 2015-09-18 06:25:31.913 261 11104.53 115.03 54888.08 88888.00 2015-09-18 06:25:32.413 261 11104.47 115.13 54888.16 88888.00 2015-09-18 06:25:32.913 261 11104.46 115.16 54888.01 88888.00 2015-09-18 06:25:33.413 261 11104.42 115.22 54887.90 88888.00 2015-09-18 06:25:33.913 261 11104.40 115.30 54888.24 88888.00 2015-09-18 06:25:34.413 261 11104.32 115.39 54888.40 88888.00 2015-09-18 06:25:34.913 261 11104.31 115.47 54888.51 88888.00 2015-09-18 06:25:35.413 261 11104.29 115.56 54888.46 88888.00 2015-09-18 06:25:35.913 261 11104.30 115.63 54888.48 88888.00 2015-09-18 06:25:36.413 261 11104.32 115.71 54888.48 88888.00 2015-09-18 06:25:36.913 261 11104.34 115.77 54888.53 88888.00 2015-09-18 06:25:37.413 261 11104.31 115.75 54888.51 88888.00 2015-09-18 06:25:37.913 261 11104.34 115.82 54888.46 88888.00 2015-09-18 06:25:38.413 261 11104.36 115.88 54888.51 88888.00 2015-09-18 06:25:38.913 261 11104.32 115.94 54888.54 88888.00 2015-09-18 06:25:39.413 261 11104.35 115.99 54888.66 88888.00 2015-09-18 06:25:39.913 261 11104.37 116.07 54888.56 88888.00 2015-09-18 06:25:40.413 261 11104.42 116.14 54888.56 88888.00 2015-09-18 06:25:40.913 261 11104.50 116.20 54888.59 88888.00 2015-09-18 06:25:41.413 261 11104.53 116.21 54888.60 88888.00 2015-09-18 06:25:41.913 261 11104.57 116.24 54888.68 88888.00 2015-09-18 06:25:42.413 261 11104.57 116.32 54888.75 88888.00 2015-09-18 06:25:42.913 261 11104.60 116.34 54888.83 88888.00 2015-09-18 06:25:43.413 261 11104.64 116.33 54888.81 88888.00 2015-09-18 06:25:43.913 261 11104.66 116.37 54888.78 88888.00 2015-09-18 06:25:44.413 261 11104.64 116.38 54888.69 88888.00 2015-09-18 06:25:44.913 261 11104.67 116.37 54888.71 88888.00 2015-09-18 06:25:45.413 261 11104.74 116.38 54888.75 88888.00 2015-09-18 06:25:45.913 261 11104.81 116.39 54888.77 88888.00 2015-09-18 06:25:46.413 261 11104.83 116.40 54888.71 88888.00 2015-09-18 06:25:46.913 261 11104.92 116.43 54888.75 88888.00 2015-09-18 06:25:47.413 261 11104.89 116.49 54888.79 88888.00 2015-09-18 06:25:47.913 261 11104.92 116.54 54888.75 88888.00 2015-09-18 06:25:48.413 261 11104.98 116.59 54888.80 88888.00 2015-09-18 06:25:48.913 261 11104.95 116.62 54888.79 88888.00 2015-09-18 06:25:49.413 261 11104.95 116.57 54888.79 88888.00 2015-09-18 06:25:49.913 261 11104.98 116.53 54888.78 88888.00 2015-09-18 06:25:50.413 261 11105.08 116.54 54888.84 88888.00 2015-09-18 06:25:50.913 261 11105.14 116.54 54888.86 88888.00 2015-09-18 06:25:51.413 261 11105.11 116.56 54888.81 88888.00 2015-09-18 06:25:51.913 261 11105.10 116.48 54888.90 88888.00 2015-09-18 06:25:52.413 261 11105.18 116.50 54888.90 88888.00 2015-09-18 06:25:52.913 261 11105.18 116.51 54888.95 88888.00 2015-09-18 06:25:53.413 261 11105.18 116.53 54888.98 88888.00 2015-09-18 06:25:53.913 261 11105.24 116.53 54888.98 88888.00 2015-09-18 06:25:54.413 261 11105.21 116.49 54888.92 88888.00 2015-09-18 06:25:54.913 261 11105.15 116.45 54888.88 88888.00 2015-09-18 06:25:55.413 261 11105.21 116.41 54888.90 88888.00 2015-09-18 06:25:55.913 261 11105.34 116.37 54888.92 88888.00 2015-09-18 06:25:56.413 261 11105.34 116.32 54888.95 88888.00 2015-09-18 06:25:56.913 261 11105.31 116.34 54888.99 88888.00 2015-09-18 06:25:57.413 261 11105.39 116.35 54888.93 88888.00 2015-09-18 06:25:57.913 261 11105.36 116.39 54888.87 88888.00 2015-09-18 06:25:58.413 261 11105.39 116.37 54888.81 88888.00 2015-09-18 06:25:58.913 261 11105.40 116.37 54888.84 88888.00 2015-09-18 06:25:59.413 261 11105.37 116.34 54888.92 88888.00 2015-09-18 06:25:59.913 261 11105.41 116.33 54888.96 88888.00 2015-09-18 06:26:00.413 261 11105.46 116.31 54888.96 88888.00 2015-09-18 06:26:00.913 261 11105.51 116.29 54888.90 88888.00 2015-09-18 06:26:01.413 261 11105.54 116.29 54888.87 88888.00 2015-09-18 06:26:01.913 261 11105.51 116.25 54888.86 88888.00 2015-09-18 06:26:02.413 261 11105.57 116.16 54888.83 88888.00 2015-09-18 06:26:02.913 261 11105.55 116.16 54888.80 88888.00 2015-09-18 06:26:03.413 261 11105.56 116.15 54888.73 88888.00 2015-09-18 06:26:03.913 261 11105.62 116.14 54888.66 88888.00 2015-09-18 06:26:04.413 261 11105.66 116.14 54888.60 88888.00 2015-09-18 06:26:04.913 261 11105.67 116.11 54888.56 88888.00 2015-09-18 06:26:05.413 261 11105.67 116.11 54888.56 88888.00 2015-09-18 06:26:05.913 261 11105.71 116.09 54888.54 88888.00 2015-09-18 06:26:06.413 261 11105.73 116.11 54888.51 88888.00 2015-09-18 06:26:06.913 261 11105.72 116.17 54888.45 88888.00 2015-09-18 06:26:07.413 261 11105.75 116.17 54888.39 88888.00 2015-09-18 06:26:07.913 261 11105.86 116.16 54888.35 88888.00 2015-09-18 06:26:08.413 261 11105.91 116.12 54888.22 88888.00 2015-09-18 06:26:08.913 261 11105.93 116.14 54888.12 88888.00 2015-09-18 06:26:09.413 261 11105.98 116.15 54888.03 88888.00 2015-09-18 06:26:09.913 261 11105.97 116.15 54887.99 88888.00 2015-09-18 06:26:10.413 261 11105.98 116.14 54887.91 88888.00 2015-09-18 06:26:10.913 261 11106.03 116.18 54887.84 88888.00 2015-09-18 06:26:11.413 261 11106.05 116.22 54887.83 88888.00 2015-09-18 06:26:11.913 261 11106.04 116.24 54887.80 88888.00 2015-09-18 06:26:12.413 261 11106.05 116.29 54887.69 88888.00 2015-09-18 06:26:12.913 261 11106.14 116.28 54887.66 88888.00 2015-09-18 06:26:13.413 261 11106.22 116.30 54887.54 88888.00 2015-09-18 06:26:13.913 261 11106.28 116.29 54887.41 88888.00 2015-09-18 06:26:14.413 261 11106.30 116.29 54887.40 88888.00 2015-09-18 06:26:14.913 261 11106.30 116.17 54887.34 88888.00 2015-09-18 06:26:15.413 261 11106.33 116.15 54887.28 88888.00 2015-09-18 06:26:15.913 261 11106.34 116.18 54887.20 88888.00 2015-09-18 06:26:16.413 261 11106.38 116.24 54887.19 88888.00 2015-09-18 06:26:16.913 261 11106.39 116.25 54887.10 88888.00 2015-09-18 06:26:17.413 261 11106.41 116.24 54886.98 88888.00 2015-09-18 06:26:17.913 261 11106.43 116.21 54886.93 88888.00 2015-09-18 06:26:18.413 261 11106.44 116.23 54886.84 88888.00 2015-09-18 06:26:18.913 261 11106.43 116.26 54886.73 88888.00 2015-09-18 06:26:19.413 261 11106.51 116.23 54886.76 88888.00 2015-09-18 06:26:19.913 261 11106.56 116.24 54886.73 88888.00 2015-09-18 06:26:20.413 261 11106.55 116.23 54886.67 88888.00 2015-09-18 06:26:20.913 261 11106.59 116.29 54886.61 88888.00 2015-09-18 06:26:21.413 261 11106.62 116.29 54886.63 88888.00 2015-09-18 06:26:21.913 261 11106.65 116.32 54886.59 88888.00 2015-09-18 06:26:22.413 261 11106.62 116.31 54886.55 88888.00 2015-09-18 06:26:22.913 261 11106.61 116.26 54886.52 88888.00 2015-09-18 06:26:23.404 261 11106.66 116.26 54886.46 88888.00 2015-09-18 06:26:23.904 261 11106.65 116.29 54886.33 88888.00 2015-09-18 06:26:24.404 261 11106.69 116.31 54886.28 88888.00 2015-09-18 06:26:24.904 261 11106.76 116.31 54886.31 88888.00 2015-09-18 06:26:25.404 261 11106.71 116.26 54886.32 88888.00 2015-09-18 06:26:25.904 261 11106.73 116.25 54886.27 88888.00 2015-09-18 06:26:26.404 261 11106.75 116.29 54886.24 88888.00 2015-09-18 06:26:26.904 261 11106.71 116.28 54886.20 88888.00 2015-09-18 06:26:27.404 261 11106.67 116.24 54886.18 88888.00 2015-09-18 06:26:27.904 261 11106.76 116.24 54886.20 88888.00 2015-09-18 06:26:28.404 261 11106.75 116.23 54886.26 88888.00 2015-09-18 06:26:28.904 261 11106.75 116.23 54886.15 88888.00 2015-09-18 06:26:29.404 261 11106.71 116.26 54886.15 88888.00 2015-09-18 06:26:29.904 261 11106.70 116.30 54886.23 88888.00 2015-09-18 06:26:30.404 261 11106.70 116.30 54886.25 88888.00 2015-09-18 06:26:30.904 261 11106.73 116.22 54886.28 88888.00 2015-09-18 06:26:31.404 261 11106.73 116.17 54886.25 88888.00 2015-09-18 06:26:31.904 261 11106.75 116.16 54886.29 88888.00 2015-09-18 06:26:32.404 261 11106.72 116.20 54886.33 88888.00 2015-09-18 06:26:32.904 261 11106.67 116.17 54886.34 88888.00 2015-09-18 06:26:33.404 261 11106.64 116.11 54886.33 88888.00 2015-09-18 06:26:33.904 261 11106.66 116.04 54886.38 88888.00 2015-09-18 06:26:34.404 261 11106.65 115.98 54886.45 88888.00 2015-09-18 06:26:34.904 261 11106.66 115.94 54886.42 88888.00 2015-09-18 06:26:35.404 261 11106.64 115.91 54886.43 88888.00 2015-09-18 06:26:35.904 261 11106.70 115.91 54886.50 88888.00 2015-09-18 06:26:36.404 261 11106.75 115.89 54886.45 88888.00 2015-09-18 06:26:36.904 261 11106.72 115.86 54886.54 88888.00 2015-09-18 06:26:37.404 261 11106.72 115.90 54886.56 88888.00 2015-09-18 06:26:37.904 261 11106.76 115.89 54886.51 88888.00 2015-09-18 06:26:38.404 261 11106.66 115.87 54886.50 88888.00 2015-09-18 06:26:38.904 261 11106.67 115.81 54886.46 88888.00 2015-09-18 06:26:39.404 261 11106.72 115.83 54886.43 88888.00 2015-09-18 06:26:39.904 261 11106.65 115.83 54886.51 88888.00 2015-09-18 06:26:40.404 261 11106.61 115.78 54886.53 88888.00 2015-09-18 06:26:40.904 261 11106.62 115.79 54886.54 88888.00 2015-09-18 06:26:41.404 261 11106.62 115.74 54886.64 88888.00 2015-09-18 06:26:41.904 261 11106.57 115.78 54886.68 88888.00 2015-09-18 06:26:42.404 261 11106.59 115.79 54886.68 88888.00 2015-09-18 06:26:42.904 261 11106.60 115.78 54886.72 88888.00 2015-09-18 06:26:43.404 261 11106.62 115.78 54886.72 88888.00 2015-09-18 06:26:43.904 261 11106.59 115.73 54886.72 88888.00 2015-09-18 06:26:44.404 261 11106.56 115.70 54886.76 88888.00 2015-09-18 06:26:44.904 261 11106.57 115.66 54886.80 88888.00 2015-09-18 06:26:45.404 261 11106.59 115.67 54886.82 88888.00 2015-09-18 06:26:45.904 261 11106.49 115.71 54886.89 88888.00 2015-09-18 06:26:46.404 261 11106.45 115.73 54886.93 88888.00 2015-09-18 06:26:46.904 261 11106.41 115.77 54886.93 88888.00 2015-09-18 06:26:47.404 261 11106.35 115.77 54887.06 88888.00 2015-09-18 06:26:47.904 261 11106.31 115.71 54887.13 88888.00 2015-09-18 06:26:48.404 261 11106.30 115.73 54887.11 88888.00 2015-09-18 06:26:48.904 261 11106.30 115.66 54887.14 88888.00 2015-09-18 06:26:49.404 261 11106.29 115.64 54887.16 88888.00 2015-09-18 06:26:49.904 261 11106.25 115.64 54887.19 88888.00 2015-09-18 06:26:50.404 261 11106.23 115.63 54887.28 88888.00 2015-09-18 06:26:50.904 261 11106.17 115.65 54887.32 88888.00 2015-09-18 06:26:51.404 261 11106.14 115.59 54887.32 88888.00 2015-09-18 06:26:51.904 261 11106.18 115.54 54887.35 88888.00 2015-09-18 06:26:52.404 261 11106.17 115.53 54887.42 88888.00 2015-09-18 06:26:52.904 261 11106.10 115.57 54887.54 88888.00 2015-09-18 06:26:53.404 261 11106.10 115.58 54887.61 88888.00 2015-09-18 06:26:53.904 261 11106.08 115.62 54887.69 88888.00 2015-09-18 06:26:54.404 261 11106.01 115.66 54887.68 88888.00 2015-09-18 06:26:54.904 261 11105.96 115.69 54887.69 88888.00 2015-09-18 06:26:55.404 261 11105.92 115.65 54887.75 88888.00 2015-09-18 06:26:55.904 261 11105.96 115.61 54887.72 88888.00 2015-09-18 06:26:56.404 261 11105.94 115.59 54887.78 88888.00 2015-09-18 06:26:56.904 261 11105.93 115.57 54887.83 88888.00 2015-09-18 06:26:57.404 261 11105.92 115.61 54887.90 88888.00 2015-09-18 06:26:57.904 261 11105.83 115.62 54888.04 88888.00 2015-09-18 06:26:58.404 261 11105.75 115.56 54888.09 88888.00 2015-09-18 06:26:58.904 261 11105.73 115.53 54888.10 88888.00 2015-09-18 06:26:59.404 261 11105.70 115.58 54888.11 88888.00 2015-09-18 06:26:59.904 261 11105.67 115.61 54888.19 88888.00 2015-09-18 06:27:00.404 261 11105.68 115.59 54888.30 88888.00 2015-09-18 06:27:00.904 261 11105.66 115.59 54888.38 88888.00 2015-09-18 06:27:01.404 261 11105.57 115.64 54888.40 88888.00 2015-09-18 06:27:01.904 261 11105.56 115.66 54888.43 88888.00 2015-09-18 06:27:02.404 261 11105.51 115.77 54888.48 88888.00 2015-09-18 06:27:02.904 261 11105.47 115.80 54888.49 88888.00 2015-09-18 06:27:03.404 261 11105.42 115.78 54888.51 88888.00 2015-09-18 06:27:03.904 261 11105.42 115.73 54888.62 88888.00 2015-09-18 06:27:04.404 261 11105.37 115.65 54888.78 88888.00 2015-09-18 06:27:04.904 261 11105.39 115.57 54888.69 88888.00 2015-09-18 06:27:05.404 261 11105.28 115.58 54888.74 88888.00 2015-09-18 06:27:05.904 261 11105.25 115.64 54888.86 88888.00 2015-09-18 06:27:06.404 261 11105.24 115.64 54888.95 88888.00 2015-09-18 06:27:06.904 261 11105.25 115.69 54888.91 88888.00 2015-09-18 06:27:07.404 261 11105.24 115.78 54888.99 88888.00 2015-09-18 06:27:07.904 261 11105.18 115.78 54889.05 88888.00 2015-09-18 06:27:08.404 261 11105.20 115.75 54888.88 88888.00 2015-09-18 06:27:08.904 261 11105.19 115.73 54888.88 88888.00 2015-09-18 06:27:09.404 261 11105.14 115.66 54889.17 88888.00 2015-09-18 06:27:09.904 261 11105.11 115.63 54889.31 88888.00 2015-09-18 06:27:10.404 261 11105.10 115.65 54889.41 88888.00 2015-09-18 06:27:10.904 261 11105.08 115.69 54889.42 88888.00 2015-09-18 06:27:11.404 261 11105.10 115.74 54889.47 88888.00 2015-09-18 06:27:11.904 261 11105.03 115.71 54889.49 88888.00 2015-09-18 06:27:12.404 261 11105.02 115.71 54889.54 88888.00 2015-09-18 06:27:12.904 261 11105.05 115.73 54889.54 88888.00 2015-09-18 06:27:13.404 261 11104.98 115.72 54889.53 88888.00 2015-09-18 06:27:13.904 261 11104.95 115.69 54889.58 88888.00 2015-09-18 06:27:14.404 261 11104.99 115.67 54889.61 88888.00 2015-09-18 06:27:14.904 261 11104.89 115.71 54889.57 88888.00 2015-09-18 06:27:15.404 261 11104.87 115.71 54889.61 88888.00 2015-09-18 06:27:15.904 261 11104.92 115.71 54889.65 88888.00 2015-09-18 06:27:16.404 261 11104.88 115.69 54889.70 88888.00 2015-09-18 06:27:16.904 261 11104.86 115.69 54889.78 88888.00 2015-09-18 06:27:17.404 261 11104.88 115.66 54889.77 88888.00 2015-09-18 06:27:17.904 261 11104.88 115.70 54889.80 88888.00 2015-09-18 06:27:18.404 261 11104.83 115.70 54889.84 88888.00 2015-09-18 06:27:18.904 261 11104.78 115.69 54889.79 88888.00 2015-09-18 06:27:19.404 261 11104.77 115.70 54889.87 88888.00 2015-09-18 06:27:19.904 261 11104.79 115.66 54889.93 88888.00 2015-09-18 06:27:20.404 261 11104.78 115.69 54889.92 88888.00 2015-09-18 06:27:20.904 261 11104.71 115.67 54889.93 88888.00 2015-09-18 06:27:21.404 261 11104.68 115.72 54889.98 88888.00 2015-09-18 06:27:21.904 261 11104.66 115.69 54890.04 88888.00 2015-09-18 06:27:22.404 261 11104.60 115.71 54890.09 88888.00 2015-09-18 06:27:22.904 261 11104.57 115.71 54890.04 88888.00 2015-09-18 06:27:23.404 261 11104.53 115.74 54890.17 88888.00 2015-09-18 06:27:23.904 261 11104.50 115.78 54890.26 88888.00 2015-09-18 06:27:24.404 261 11104.50 115.80 54890.26 88888.00 2015-09-18 06:27:24.904 261 11104.47 115.78 54890.32 88888.00 2015-09-18 06:27:25.404 261 11104.36 115.78 54890.30 88888.00 2015-09-18 06:27:25.904 261 11104.32 115.74 54890.23 88888.00 2015-09-18 06:27:26.404 261 11104.32 115.74 54890.29 88888.00 2015-09-18 06:27:26.904 261 11104.32 115.79 54890.30 88888.00 2015-09-18 06:27:27.404 261 11104.22 115.84 54890.35 88888.00 2015-09-18 06:27:27.904 261 11104.16 115.90 54890.38 88888.00 2015-09-18 06:27:28.404 261 11104.17 115.89 54890.37 88888.00 2015-09-18 06:27:28.904 261 11104.10 115.88 54890.46 88888.00 2015-09-18 06:27:29.404 261 11104.03 115.88 54890.44 88888.00 2015-09-18 06:27:29.904 261 11104.01 115.87 54890.42 88888.00 2015-09-18 06:27:30.404 261 11103.88 115.87 54890.50 88888.00 2015-09-18 06:27:30.904 261 11103.79 115.89 54890.54 88888.00 2015-09-18 06:27:31.404 261 11103.79 115.95 54890.55 88888.00 2015-09-18 06:27:31.904 261 11103.79 115.94 54890.57 88888.00 2015-09-18 06:27:32.404 261 11103.72 115.95 54890.61 88888.00 2015-09-18 06:27:32.904 261 11103.67 115.94 54890.73 88888.00 2015-09-18 06:27:33.404 261 11103.64 115.95 54890.74 88888.00 2015-09-18 06:27:33.904 261 11103.62 115.98 54890.75 88888.00 2015-09-18 06:27:34.404 261 11103.52 116.05 54890.80 88888.00 2015-09-18 06:27:34.904 261 11103.48 116.14 54890.77 88888.00 2015-09-18 06:27:35.404 261 11103.40 116.18 54890.93 88888.00 2015-09-18 06:27:35.904 261 11103.28 116.20 54891.05 88888.00 2015-09-18 06:27:36.404 261 11103.24 116.15 54891.03 88888.00 2015-09-18 06:27:36.904 261 11103.17 116.16 54891.07 88888.00 2015-09-18 06:27:37.404 261 11103.10 116.21 54891.15 88888.00 2015-09-18 06:27:37.904 261 11103.06 116.24 54891.16 88888.00 2015-09-18 06:27:38.404 261 11103.01 116.29 54891.20 88888.00 2015-09-18 06:27:38.904 261 11102.95 116.34 54891.25 88888.00 2015-09-18 06:27:39.404 261 11102.88 116.37 54891.32 88888.00 2015-09-18 06:27:39.904 261 11102.81 116.41 54891.35 88888.00 2015-09-18 06:27:40.404 261 11102.74 116.47 54891.37 88888.00 2015-09-18 06:27:40.904 261 11102.70 116.45 54891.42 88888.00 2015-09-18 06:27:41.404 261 11102.70 116.41 54891.52 88888.00 2015-09-18 06:27:41.904 261 11102.68 116.38 54891.51 88888.00 2015-09-18 06:27:42.404 261 11102.68 116.38 54891.56 88888.00 2015-09-18 06:27:42.904 261 11102.65 116.45 54891.60 88888.00 2015-09-18 06:27:43.404 261 11102.58 116.48 54891.68 88888.00 2015-09-18 06:27:43.904 261 11102.54 116.55 54891.73 88888.00 2015-09-18 06:27:44.404 261 11102.53 116.53 54891.80 88888.00 2015-09-18 06:27:44.904 261 11102.56 116.53 54891.78 88888.00 2015-09-18 06:27:45.404 261 11102.49 116.57 54891.79 88888.00 2015-09-18 06:27:45.904 261 11102.43 116.60 54891.76 88888.00 2015-09-18 06:27:46.404 261 11102.43 116.62 54891.84 88888.00 2015-09-18 06:27:46.904 261 11102.39 116.64 54891.91 88888.00 2015-09-18 06:27:47.404 261 11102.41 116.65 54891.94 88888.00 2015-09-18 06:27:47.904 261 11102.42 116.67 54891.94 88888.00 2015-09-18 06:27:48.404 261 11102.42 116.65 54891.94 88888.00 2015-09-18 06:27:48.904 261 11102.36 116.63 54891.99 88888.00 2015-09-18 06:27:49.404 261 11102.32 116.66 54892.05 88888.00 2015-09-18 06:27:49.904 261 11102.34 116.64 54892.11 88888.00 2015-09-18 06:27:50.404 261 11102.32 116.64 54892.15 88888.00 2015-09-18 06:27:50.904 261 11102.31 116.68 54892.17 88888.00 2015-09-18 06:27:51.404 261 11102.26 116.70 54892.19 88888.00 2015-09-18 06:27:51.904 261 11102.31 116.64 54892.21 88888.00 2015-09-18 06:27:52.404 261 11102.32 116.58 54892.21 88888.00 2015-09-18 06:27:52.904 261 11102.27 116.55 54892.29 88888.00 2015-09-18 06:27:53.404 261 11102.32 116.54 54892.28 88888.00 2015-09-18 06:27:53.904 261 11102.27 116.54 54892.24 88888.00 2015-09-18 06:27:54.404 261 11102.28 116.47 54892.23 88888.00 2015-09-18 06:27:54.904 261 11102.30 116.41 54892.20 88888.00 2015-09-18 06:27:55.404 261 11102.33 116.34 54892.20 88888.00 2015-09-18 06:27:55.904 261 11102.33 116.29 54892.21 88888.00 2015-09-18 06:27:56.404 261 11102.27 116.25 54892.19 88888.00 2015-09-18 06:27:56.904 261 11102.20 116.29 54892.24 88888.00 2015-09-18 06:27:57.404 261 11102.11 116.28 54892.32 88888.00 2015-09-18 06:27:57.904 261 11102.09 116.23 54892.33 88888.00 2015-09-18 06:27:58.404 261 11102.06 116.20 54892.29 88888.00 2015-09-18 06:27:58.904 261 11102.07 116.16 54892.24 88888.00 2015-09-18 06:27:59.404 261 11102.11 116.14 54892.29 88888.00 2015-09-18 06:27:59.904 261 11102.10 116.06 54892.34 88888.00 2015-09-18 06:28:00.404 261 11102.15 115.99 54892.30 88888.00 2015-09-18 06:28:00.904 261 11102.16 115.97 54892.31 88888.00 2015-09-18 06:28:01.404 261 11102.21 115.92 54892.33 88888.00 2015-09-18 06:28:01.904 261 11102.17 115.87 54892.33 88888.00 2015-09-18 06:28:02.404 261 11102.18 115.87 54892.33 88888.00 2015-09-18 06:28:02.904 261 11102.18 115.86 54892.32 88888.00 2015-09-18 06:28:03.404 261 11102.13 115.87 54892.35 88888.00 2015-09-18 06:28:03.904 261 11102.09 115.87 54892.41 88888.00 2015-09-18 06:28:04.404 261 11102.09 115.87 54892.42 88888.00 2015-09-18 06:28:04.904 261 11102.07 115.86 54892.45 88888.00 2015-09-18 06:28:05.404 261 11102.10 115.87 54892.46 88888.00 2015-09-18 06:28:05.904 261 11102.07 115.82 54892.47 88888.00 2015-09-18 06:28:06.404 261 11102.02 115.81 54892.49 88888.00 2015-09-18 06:28:06.904 261 11102.05 115.80 54892.48 88888.00 2015-09-18 06:28:07.404 261 11102.04 115.73 54892.48 88888.00 2015-09-18 06:28:07.904 261 11102.06 115.63 54892.50 88888.00 2015-09-18 06:28:08.404 261 11102.04 115.61 54892.48 88888.00 2015-09-18 06:28:08.904 261 11101.99 115.61 54892.46 88888.00 2015-09-18 06:28:09.404 261 11101.92 115.61 54892.46 88888.00 2015-09-18 06:28:09.904 261 11101.87 115.56 54892.45 88888.00 2015-09-18 06:28:10.404 261 11101.85 115.53 54892.50 88888.00 2015-09-18 06:28:10.904 261 11101.81 115.52 54892.52 88888.00 2015-09-18 06:28:11.404 261 11101.75 115.57 54892.56 88888.00 2015-09-18 06:28:11.904 261 11101.71 115.62 54892.54 88888.00 2015-09-18 06:28:12.404 261 11101.65 115.62 54892.54 88888.00 2015-09-18 06:28:12.904 261 11101.55 115.57 54892.51 88888.00 2015-09-18 06:28:13.404 261 11101.49 115.54 54892.52 88888.00 2015-09-18 06:28:13.904 261 11101.45 115.49 54892.56 88888.00 2015-09-18 06:28:14.404 261 11101.43 115.41 54892.55 88888.00 2015-09-18 06:28:14.904 261 11101.39 115.39 54892.52 88888.00 2015-09-18 06:28:15.404 261 11101.36 115.39 54892.51 88888.00 2015-09-18 06:28:15.904 261 11101.24 115.44 54892.50 88888.00 2015-09-18 06:28:16.404 261 11101.16 115.48 54892.50 88888.00 2015-09-18 06:28:16.904 261 11101.08 115.41 54892.63 88888.00 2015-09-18 06:28:17.404 261 11101.02 115.30 54892.64 88888.00 2015-09-18 06:28:17.904 261 11100.92 115.23 54892.61 88888.00 2015-09-18 06:28:18.404 261 11100.77 115.19 54892.64 88888.00 2015-09-18 06:28:18.904 261 11100.68 115.18 54892.66 88888.00 2015-09-18 06:28:19.404 261 11100.55 115.20 54892.80 88888.00 2015-09-18 06:28:19.904 261 11100.35 115.24 54892.83 88888.00 2015-09-18 06:28:20.404 261 11100.18 115.18 54892.89 88888.00 2015-09-18 06:28:20.904 261 11100.09 115.10 54893.01 88888.00 2015-09-18 06:28:21.404 261 11100.01 115.05 54893.05 88888.00 2015-09-18 06:28:21.904 261 11099.85 114.98 54893.18 88888.00 2015-09-18 06:28:22.404 261 11099.76 114.96 54893.30 88888.00 2015-09-18 06:28:22.904 261 11099.62 115.01 54893.31 88888.00 2015-09-18 06:28:23.404 261 11099.49 115.04 54893.42 88888.00 2015-09-18 06:28:23.904 261 11099.32 115.10 54893.56 88888.00 2015-09-18 06:28:24.404 261 11099.14 115.11 54893.71 88888.00 2015-09-18 06:28:24.904 261 11098.97 115.11 54893.82 88888.00 2015-09-18 06:28:25.404 261 11098.77 115.12 54893.88 88888.00 2015-09-18 06:28:25.904 261 11098.71 115.05 54894.05 88888.00 2015-09-18 06:28:26.404 261 11098.56 115.08 54894.17 88888.00 2015-09-18 06:28:26.904 261 11098.41 115.16 54894.31 88888.00 2015-09-18 06:28:27.404 261 11098.25 115.21 54894.49 88888.00 2015-09-18 06:28:27.904 261 11098.10 115.20 54894.61 88888.00 2015-09-18 06:28:28.404 261 11097.98 115.19 54894.73 88888.00 2015-09-18 06:28:28.904 261 11097.83 115.21 54894.89 88888.00 2015-09-18 06:28:29.404 261 11097.68 115.30 54895.05 88888.00 2015-09-18 06:28:29.904 261 11097.57 115.41 54895.21 88888.00 2015-09-18 06:28:30.404 261 11097.52 115.44 54895.36 88888.00 2015-09-18 06:28:30.904 261 11097.41 115.47 54895.46 88888.00 2015-09-18 06:28:31.404 261 11097.36 115.47 54895.65 88888.00 2015-09-18 06:28:31.904 261 11097.28 115.50 54895.79 88888.00 2015-09-18 06:28:32.404 261 11097.19 115.53 54895.82 88888.00 2015-09-18 06:28:32.904 261 11097.15 115.58 54895.97 88888.00 2015-09-18 06:28:33.404 261 11097.09 115.65 54896.02 88888.00 2015-09-18 06:28:33.904 261 11096.95 115.80 54896.17 88888.00 2015-09-18 06:28:34.404 261 11096.88 115.89 54896.29 88888.00 2015-09-18 06:28:34.904 261 11096.77 115.91 54896.35 88888.00 2015-09-18 06:28:35.404 261 11096.71 115.95 54896.54 88888.00 2015-09-18 06:28:35.904 261 11096.72 116.03 54896.64 88888.00 2015-09-18 06:28:36.404 261 11096.69 116.06 54896.84 88888.00 2015-09-18 06:28:36.904 261 11096.72 116.09 54896.94 88888.00 2015-09-18 06:28:37.404 261 11096.66 116.18 54897.00 88888.00 2015-09-18 06:28:37.904 261 11096.61 116.22 54897.10 88888.00 2015-09-18 06:28:38.404 261 11096.61 116.21 54897.21 88888.00 2015-09-18 06:28:38.904 261 11096.59 116.22 54897.21 88888.00 2015-09-18 06:28:39.404 261 11096.61 116.22 54897.32 88888.00 2015-09-18 06:28:39.904 261 11096.61 116.31 54897.41 88888.00 2015-09-18 06:28:40.404 261 11096.66 116.37 54897.41 88888.00 2015-09-18 06:28:40.904 261 11096.68 116.41 54897.50 88888.00 2015-09-18 06:28:41.404 261 11096.66 116.43 54897.58 88888.00 2015-09-18 06:28:41.904 261 11096.66 116.51 54897.64 88888.00 2015-09-18 06:28:42.404 261 11096.69 116.54 54897.64 88888.00 2015-09-18 06:28:42.904 261 11096.62 116.58 54897.69 88888.00 2015-09-18 06:28:43.404 261 11096.62 116.60 54897.68 88888.00 2015-09-18 06:28:43.904 261 11096.64 116.66 54897.35 88888.00 2015-09-18 06:28:44.404 261 11096.64 116.73 54897.38 88888.00 2015-09-18 06:28:44.904 261 11096.61 116.72 54897.76 88888.00 2015-09-18 06:28:45.404 261 11096.63 116.75 54897.86 88888.00 2015-09-18 06:28:45.904 261 11096.57 116.77 54897.93 88888.00 2015-09-18 06:28:46.404 261 11096.55 116.79 54898.03 88888.00 2015-09-18 06:28:46.904 261 11096.58 116.74 54898.07 88888.00 2015-09-18 06:28:47.404 261 11096.63 116.75 54898.09 88888.00 2015-09-18 06:28:47.904 261 11096.61 116.76 54898.05 88888.00 2015-09-18 06:28:48.404 261 11096.59 116.77 54898.04 88888.00 2015-09-18 06:28:48.904 261 11096.53 116.74 54898.10 88888.00 2015-09-18 06:28:49.404 261 11096.52 116.75 54898.12 88888.00 2015-09-18 06:28:49.904 261 11096.62 116.82 54898.16 88888.00 2015-09-18 06:28:50.404 261 11096.64 116.85 54898.21 88888.00 2015-09-18 06:28:50.904 261 11096.61 116.89 54898.31 88888.00 2015-09-18 06:28:51.404 261 11096.53 116.85 54898.37 88888.00 2015-09-18 06:28:51.904 261 11096.51 116.85 54898.39 88888.00 2015-09-18 06:28:52.404 261 11096.52 116.84 54898.37 88888.00 2015-09-18 06:28:52.904 261 11096.57 116.82 54898.28 88888.00 2015-09-18 06:28:53.404 261 11096.67 116.81 54898.28 88888.00 2015-09-18 06:28:53.904 261 11096.63 116.82 54898.27 88888.00 2015-09-18 06:28:54.404 261 11096.62 116.80 54898.24 88888.00 2015-09-18 06:28:54.904 261 11096.59 116.84 54898.28 88888.00 2015-09-18 06:28:55.404 261 11096.53 116.83 54898.26 88888.00 2015-09-18 06:28:55.904 261 11096.48 116.88 54898.17 88888.00 2015-09-18 06:28:56.404 261 11096.48 116.89 54898.17 88888.00 2015-09-18 06:28:56.904 261 11096.45 116.93 54898.16 88888.00 2015-09-18 06:28:57.404 261 11096.43 116.91 54898.20 88888.00 2015-09-18 06:28:57.904 261 11096.41 116.80 54898.17 88888.00 2015-09-18 06:28:58.404 261 11096.46 116.79 54898.16 88888.00 2015-09-18 06:28:58.904 261 11096.51 116.79 54898.09 88888.00 2015-09-18 06:28:59.404 261 11096.57 116.81 54898.03 88888.00 2015-09-18 06:28:59.904 261 11096.57 116.84 54897.93 88888.00 2015-09-18 06:29:00.404 261 11096.55 116.82 54897.90 88888.00 2015-09-18 06:29:00.904 261 11096.48 116.83 54897.98 88888.00 2015-09-18 06:29:01.404 261 11096.48 116.75 54897.94 88888.00 2015-09-18 06:29:01.904 261 11096.50 116.71 54897.84 88888.00 2015-09-18 06:29:02.404 261 11096.52 116.71 54897.85 88888.00 2015-09-18 06:29:02.904 261 11096.51 116.71 54897.81 88888.00 2015-09-18 06:29:03.404 261 11096.57 116.71 54897.78 88888.00 2015-09-18 06:29:03.904 261 11096.64 116.67 54897.74 88888.00 2015-09-18 06:29:04.404 261 11096.68 116.68 54897.70 88888.00 2015-09-18 06:29:04.904 261 11096.64 116.73 54897.66 88888.00 2015-09-18 06:29:05.404 261 11096.66 116.75 54897.60 88888.00 2015-09-18 06:29:05.904 261 11096.69 116.76 54897.46 88888.00 2015-09-18 06:29:06.404 261 11096.76 116.82 54897.24 88888.00 2015-09-18 06:29:06.904 261 11096.77 116.82 54897.21 88888.00 2015-09-18 06:29:07.404 261 11096.77 116.80 54897.17 88888.00 2015-09-18 06:29:07.904 261 11096.79 116.75 54897.11 88888.00 2015-09-18 06:29:08.404 261 11096.85 116.74 54897.03 88888.00 2015-09-18 06:29:08.904 261 11096.93 116.77 54896.87 88888.00 2015-09-18 06:29:09.404 261 11096.98 116.83 54896.76 88888.00 2015-09-18 06:29:09.904 261 11096.98 116.87 54896.68 88888.00 2015-09-18 06:29:10.404 261 11097.06 116.85 54896.54 88888.00 2015-09-18 06:29:10.904 261 11097.09 116.84 54896.47 88888.00 2015-09-18 06:29:11.404 261 11097.14 116.81 54896.37 88888.00 2015-09-18 06:29:11.904 261 11097.14 116.74 54896.26 88888.00 2015-09-18 06:29:12.404 261 11097.16 116.72 54896.07 88888.00 2015-09-18 06:29:12.904 261 11097.23 116.72 54895.84 88888.00 2015-09-18 06:29:13.404 261 11097.28 116.73 54895.63 88888.00 2015-09-18 06:29:13.904 261 11097.29 116.73 54895.59 88888.00 2015-09-18 06:29:14.404 261 11097.30 116.71 54895.52 88888.00 2015-09-18 06:29:14.904 261 11097.37 116.70 54895.33 88888.00 2015-09-18 06:29:15.404 261 11097.42 116.64 54895.23 88888.00 2015-09-18 06:29:15.904 261 11097.44 116.65 54895.09 88888.00 2015-09-18 06:29:16.404 261 11097.42 116.60 54894.96 88888.00 2015-09-18 06:29:16.904 261 11097.42 116.64 54894.89 88888.00 2015-09-18 06:29:17.404 261 11097.45 116.63 54894.79 88888.00 2015-09-18 06:29:17.904 261 11097.45 116.60 54894.67 88888.00 2015-09-18 06:29:18.404 261 11097.45 116.62 54894.65 88888.00 2015-09-18 06:29:18.904 261 11097.44 116.58 54894.56 88888.00 2015-09-18 06:29:19.404 261 11097.41 116.57 54894.48 88888.00 2015-09-18 06:29:19.904 261 11097.40 116.65 54894.33 88888.00 2015-09-18 06:29:20.404 261 11097.40 116.71 54894.22 88888.00 2015-09-18 06:29:20.904 261 11097.40 116.72 54894.08 88888.00 2015-09-18 06:29:21.404 261 11097.41 116.71 54894.03 88888.00 2015-09-18 06:29:21.904 261 11097.39 116.75 54893.93 88888.00 2015-09-18 06:29:22.404 261 11097.36 116.75 54893.89 88888.00 2015-09-18 06:29:22.904 261 11097.39 116.73 54893.83 88888.00 2015-09-18 06:29:23.404 261 11097.39 116.76 54893.77 88888.00 2015-09-18 06:29:23.904 261 11097.40 116.77 54893.74 88888.00 2015-09-18 06:29:24.404 261 11097.39 116.81 54893.69 88888.00 2015-09-18 06:29:24.904 261 11097.37 116.84 54893.65 88888.00 2015-09-18 06:29:25.404 261 11097.36 116.82 54893.66 88888.00 2015-09-18 06:29:25.904 261 11097.36 116.82 54893.56 88888.00 2015-09-18 06:29:26.404 261 11097.37 116.84 54893.52 88888.00 2015-09-18 06:29:26.904 261 11097.36 116.83 54893.51 88888.00 2015-09-18 06:29:27.404 261 11097.35 116.89 54893.48 88888.00 2015-09-18 06:29:27.904 261 11097.34 116.92 54893.36 88888.00 2015-09-18 06:29:28.404 261 11097.34 116.96 54893.25 88888.00 2015-09-18 06:29:28.904 261 11097.34 116.93 54893.30 88888.00 2015-09-18 06:29:29.404 261 11097.36 116.98 54893.31 88888.00 2015-09-18 06:29:29.904 261 11097.36 117.02 54893.29 88888.00 2015-09-18 06:29:30.404 261 11097.35 117.04 54893.25 88888.00 2015-09-18 06:29:30.904 261 11097.41 116.98 54893.25 88888.00 2015-09-18 06:29:31.404 261 11097.36 117.00 54893.24 88888.00 2015-09-18 06:29:31.904 261 11097.34 117.05 54893.12 88888.00 2015-09-18 06:29:32.404 261 11097.39 117.05 54893.08 88888.00 2015-09-18 06:29:32.904 261 11097.40 117.08 54893.10 88888.00 2015-09-18 06:29:33.404 261 11097.36 117.10 54893.09 88888.00 2015-09-18 06:29:33.904 261 11097.31 117.14 54893.01 88888.00 2015-09-18 06:29:34.404 261 11097.29 117.18 54893.00 88888.00 2015-09-18 06:29:34.904 261 11097.25 117.24 54892.95 88888.00 2015-09-18 06:29:35.404 261 11097.26 117.24 54892.84 88888.00 2015-09-18 06:29:35.904 261 11097.24 117.24 54892.78 88888.00 2015-09-18 06:29:36.404 261 11097.23 117.29 54892.83 88888.00 2015-09-18 06:29:36.904 261 11097.20 117.31 54892.81 88888.00 2015-09-18 06:29:37.404 261 11097.15 117.31 54892.80 88888.00 2015-09-18 06:29:37.904 261 11097.16 117.42 54892.75 88888.00 2015-09-18 06:29:38.404 261 11097.10 117.42 54892.68 88888.00 2015-09-18 06:29:38.904 261 11097.03 117.46 54892.66 88888.00 2015-09-18 06:29:39.404 261 11096.99 117.51 54892.64 88888.00 2015-09-18 06:29:39.904 261 11096.98 117.59 54892.60 88888.00 2015-09-18 06:29:40.404 261 11096.92 117.63 54892.56 88888.00 2015-09-18 06:29:40.904 261 11096.89 117.67 54892.60 88888.00 2015-09-18 06:29:41.404 261 11096.90 117.69 54892.58 88888.00 2015-09-18 06:29:41.904 261 11096.87 117.66 54892.52 88888.00 2015-09-18 06:29:42.404 261 11096.81 117.70 54892.55 88888.00 2015-09-18 06:29:42.904 261 11096.71 117.77 54892.56 88888.00 2015-09-18 06:29:43.405 261 11096.61 117.87 54892.57 88888.00 2015-09-18 06:29:43.905 261 11096.66 117.92 54892.61 88888.00 2015-09-18 06:29:44.405 261 11096.66 117.93 54892.59 88888.00 2015-09-18 06:29:44.905 261 11096.52 117.93 54892.59 88888.00 2015-09-18 06:29:45.405 261 11096.50 117.89 54892.55 88888.00 2015-09-18 06:29:45.905 261 11096.43 117.85 54892.57 88888.00 2015-09-18 06:29:46.405 261 11096.41 117.87 54892.49 88888.00 2015-09-18 06:29:46.905 261 11096.41 117.93 54892.41 88888.00 2015-09-18 06:29:47.405 261 11096.41 117.86 54892.43 88888.00 2015-09-18 06:29:47.905 261 11096.32 117.90 54892.40 88888.00 2015-09-18 06:29:48.405 261 11096.26 117.95 54892.41 88888.00 2015-09-18 06:29:48.905 261 11096.25 117.98 54892.51 88888.00 2015-09-18 06:29:49.405 261 11096.20 118.01 54892.69 88888.00 2015-09-18 06:29:49.905 261 11096.21 118.01 54892.69 88888.00 2015-09-18 06:29:50.405 261 11096.21 117.95 54892.65 88888.00 2015-09-18 06:29:50.905 261 11096.20 117.97 54892.56 88888.00 2015-09-18 06:29:51.405 261 11096.15 117.99 54892.55 88888.00 2015-09-18 06:29:51.905 261 11096.11 118.02 54892.60 88888.00 2015-09-18 06:29:52.405 261 11096.05 118.03 54892.64 88888.00 2015-09-18 06:29:52.905 261 11096.01 118.05 54892.63 88888.00 2015-09-18 06:29:53.405 261 11096.00 118.03 54892.67 88888.00 2015-09-18 06:29:53.905 261 11096.00 118.07 54892.69 88888.00 2015-09-18 06:29:54.405 261 11095.96 118.10 54892.73 88888.00 2015-09-18 06:29:54.905 261 11095.88 118.10 54892.69 88888.00 2015-09-18 06:29:55.405 261 11095.85 118.10 54892.69 88888.00 2015-09-18 06:29:55.905 261 11095.85 118.11 54892.73 88888.00 2015-09-18 06:29:56.405 261 11095.80 118.07 54892.75 88888.00 2015-09-18 06:29:56.905 261 11095.78 118.01 54892.76 88888.00 2015-09-18 06:29:57.405 261 11095.79 118.06 54892.81 88888.00 2015-09-18 06:29:57.905 261 11095.82 118.08 54892.85 88888.00 2015-09-18 06:29:58.405 261 11095.80 118.08 54892.89 88888.00 2015-09-18 06:29:58.905 261 11095.80 118.15 54892.86 88888.00 2015-09-18 06:29:59.405 261 11095.79 118.15 54892.84 88888.00 2015-09-18 06:29:59.905 261 11095.75 118.16 54892.89 88888.00 2015-09-18 06:30:00.405 261 11095.83 118.15 54892.82 88888.00 2015-09-18 06:30:00.905 261 11095.77 118.15 54892.81 88888.00 2015-09-18 06:30:01.405 261 11095.74 118.26 54892.80 88888.00 2015-09-18 06:30:01.905 261 11095.78 118.31 54892.77 88888.00 2015-09-18 06:30:02.405 261 11095.74 118.28 54892.80 88888.00 2015-09-18 06:30:02.905 261 11095.75 118.27 54892.76 88888.00 2015-09-18 06:30:03.405 261 11095.79 118.32 54892.73 88888.00 2015-09-18 06:30:03.905 261 11095.82 118.34 54892.69 88888.00 2015-09-18 06:30:04.405 261 11095.73 118.33 54892.68 88888.00 2015-09-18 06:30:04.905 261 11095.79 118.34 54892.64 88888.00 2015-09-18 06:30:05.405 261 11095.82 118.36 54892.63 88888.00 2015-09-18 06:30:05.905 261 11095.85 118.37 54892.58 88888.00 2015-09-18 06:30:06.405 261 11095.85 118.41 54892.58 88888.00 2015-09-18 06:30:06.905 261 11095.82 118.46 54892.58 88888.00 2015-09-18 06:30:07.405 261 11095.79 118.45 54892.56 88888.00 2015-09-18 06:30:07.905 261 11095.84 118.42 54892.51 88888.00 2015-09-18 06:30:08.405 261 11095.88 118.44 54892.41 88888.00 2015-09-18 06:30:08.905 261 11095.87 118.42 54892.39 88888.00 2015-09-18 06:30:09.405 261 11095.93 118.44 54892.35 88888.00 2015-09-18 06:30:09.905 261 11095.94 118.43 54892.33 88888.00 2015-09-18 06:30:10.405 261 11095.99 118.42 54892.40 88888.00 2015-09-18 06:30:10.905 261 11096.00 118.42 54892.20 88888.00 2015-09-18 06:30:11.405 261 11096.00 118.45 54892.11 88888.00 2015-09-18 06:30:11.905 261 11096.00 118.56 54892.08 88888.00 2015-09-18 06:30:12.405 261 11095.98 118.53 54892.05 88888.00 2015-09-18 06:30:12.905 261 11096.05 118.57 54892.04 88888.00 2015-09-18 06:30:13.405 261 11096.11 118.60 54892.07 88888.00 2015-09-18 06:30:13.905 261 11096.13 118.59 54892.00 88888.00 2015-09-18 06:30:14.405 261 11096.13 118.54 54891.89 88888.00 2015-09-18 06:30:14.905 261 11096.09 118.58 54891.80 88888.00 2015-09-18 06:30:15.405 261 11096.08 118.61 54891.76 88888.00 2015-09-18 06:30:15.905 261 11096.11 118.62 54891.73 88888.00 2015-09-18 06:30:16.405 261 11096.13 118.63 54891.70 88888.00 2015-09-18 06:30:16.905 261 11096.11 118.61 54891.68 88888.00 2015-09-18 06:30:17.405 261 11096.14 118.66 54891.66 88888.00 2015-09-18 06:30:17.905 261 11096.17 118.68 54891.60 88888.00 2015-09-18 06:30:18.405 261 11096.19 118.70 54891.43 88888.00 2015-09-18 06:30:18.905 261 11096.15 118.73 54891.18 88888.00 2015-09-18 06:30:19.405 261 11096.15 118.76 54891.18 88888.00 2015-09-18 06:30:19.905 261 11096.15 118.80 54891.38 88888.00 2015-09-18 06:30:20.405 261 11096.16 118.79 54891.42 88888.00 2015-09-18 06:30:20.905 261 11096.15 118.80 54891.47 88888.00 2015-09-18 06:30:21.405 261 11096.17 118.79 54891.40 88888.00 2015-09-18 06:30:21.905 261 11096.24 118.79 54891.25 88888.00 2015-09-18 06:30:22.405 261 11096.29 118.76 54891.20 88888.00 2015-09-18 06:30:22.905 261 11096.30 118.79 54891.16 88888.00 2015-09-18 06:30:23.405 261 11096.31 118.80 54891.11 88888.00 2015-09-18 06:30:23.905 261 11096.34 118.82 54891.00 88888.00 2015-09-18 06:30:24.405 261 11096.34 118.86 54891.02 88888.00 2015-09-18 06:30:24.905 261 11096.37 118.91 54890.94 88888.00 2015-09-18 06:30:25.405 261 11096.40 118.92 54890.90 88888.00 2015-09-18 06:30:25.905 261 11096.51 118.93 54890.91 88888.00 2015-09-18 06:30:26.405 261 11096.53 118.99 54890.91 88888.00 2015-09-18 06:30:26.905 261 11096.48 119.02 54890.84 88888.00 2015-09-18 06:30:27.405 261 11096.48 119.11 54890.80 88888.00 2015-09-18 06:30:27.905 261 11096.57 119.15 54890.74 88888.00 2015-09-18 06:30:28.405 261 11096.57 119.08 54890.63 88888.00 2015-09-18 06:30:28.905 261 11096.61 119.09 54890.59 88888.00 2015-09-18 06:30:29.405 261 11096.68 119.08 54890.52 88888.00 2015-09-18 06:30:29.905 261 11096.73 119.07 54890.39 88888.00 2015-09-18 06:30:30.405 261 11096.74 119.04 54890.32 88888.00 2015-09-18 06:30:30.905 261 11096.77 119.03 54890.22 88888.00 2015-09-18 06:30:31.405 261 11096.79 119.09 54890.17 88888.00 2015-09-18 06:30:31.905 261 11096.81 119.12 54890.11 88888.00 2015-09-18 06:30:32.405 261 11096.84 119.11 54890.03 88888.00 2015-09-18 06:30:32.905 261 11096.87 119.10 54890.02 88888.00 2015-09-18 06:30:33.405 261 11096.98 119.09 54890.04 88888.00 2015-09-18 06:30:33.905 261 11096.93 119.17 54890.00 88888.00 2015-09-18 06:30:34.405 261 11096.87 119.22 54889.98 88888.00 2015-09-18 06:30:34.905 261 11096.85 119.21 54889.94 88888.00 2015-09-18 06:30:35.405 261 11096.82 119.33 54889.87 88888.00 2015-09-18 06:30:35.905 261 11096.84 119.30 54889.83 88888.00 2015-09-18 06:30:36.405 261 11096.84 119.26 54889.79 88888.00 2015-09-18 06:30:36.905 261 11096.84 119.28 54889.76 88888.00 2015-09-18 06:30:37.405 261 11096.85 119.29 54889.63 88888.00 2015-09-18 06:30:37.905 261 11096.87 119.30 54889.61 88888.00 2015-09-18 06:30:38.405 261 11096.90 119.30 54889.59 88888.00 2015-09-18 06:30:38.905 261 11096.90 119.34 54889.45 88888.00 2015-09-18 06:30:39.405 261 11096.87 119.32 54889.45 88888.00 2015-09-18 06:30:39.905 261 11096.87 119.33 54889.43 88888.00 2015-09-18 06:30:40.405 261 11096.83 119.32 54889.39 88888.00 2015-09-18 06:30:40.905 261 11096.79 119.32 54889.27 88888.00 2015-09-18 06:30:41.405 261 11096.82 119.28 54889.21 88888.00 2015-09-18 06:30:41.905 261 11096.85 119.28 54889.13 88888.00 2015-09-18 06:30:42.405 261 11096.85 119.34 54889.13 88888.00 2015-09-18 06:30:42.905 261 11096.85 119.32 54889.19 88888.00 2015-09-18 06:30:43.405 261 11096.87 119.30 54889.16 88888.00 2015-09-18 06:30:43.905 261 11096.81 119.33 54889.17 88888.00 2015-09-18 06:30:44.405 261 11096.88 119.33 54889.13 88888.00 2015-09-18 06:30:44.905 261 11096.89 119.33 54889.05 88888.00 2015-09-18 06:30:45.405 261 11096.85 119.39 54888.99 88888.00 2015-09-18 06:30:45.905 261 11096.79 119.34 54888.97 88888.00 2015-09-18 06:30:46.405 261 11096.69 119.34 54888.98 88888.00 2015-09-18 06:30:46.905 261 11096.68 119.35 54889.00 88888.00 2015-09-18 06:30:47.405 261 11096.69 119.36 54888.93 88888.00 2015-09-18 06:30:47.905 261 11096.68 119.36 54888.95 88888.00 2015-09-18 06:30:48.405 261 11096.66 119.37 54888.95 88888.00 2015-09-18 06:30:48.905 261 11096.59 119.38 54888.93 88888.00 2015-09-18 06:30:49.405 261 11096.55 119.38 54888.93 88888.00 2015-09-18 06:30:49.905 261 11096.55 119.38 54888.95 88888.00 2015-09-18 06:30:50.405 261 11096.53 119.34 54888.90 88888.00 2015-09-18 06:30:50.905 261 11096.50 119.37 54888.96 88888.00 2015-09-18 06:30:51.405 261 11096.50 119.42 54889.00 88888.00 2015-09-18 06:30:51.905 261 11096.48 119.42 54889.05 88888.00 2015-09-18 06:30:52.405 261 11096.43 119.37 54889.08 88888.00 2015-09-18 06:30:52.905 261 11096.37 119.34 54889.07 88888.00 2015-09-18 06:30:53.405 261 11096.36 119.34 54889.10 88888.00 2015-09-18 06:30:53.905 261 11096.32 119.30 54889.13 88888.00 2015-09-18 06:30:54.405 261 11096.25 119.33 54889.15 88888.00 2015-09-18 06:30:54.905 261 11096.22 119.28 54889.22 88888.00 2015-09-18 06:30:55.405 261 11096.21 119.25 54889.24 88888.00 2015-09-18 06:30:55.905 261 11096.14 119.32 54889.23 88888.00 2015-09-18 06:30:56.405 261 11096.13 119.29 54889.24 88888.00 2015-09-18 06:30:56.905 261 11096.11 119.34 54889.28 88888.00 2015-09-18 06:30:57.405 261 11096.10 119.38 54889.35 88888.00 2015-09-18 06:30:57.905 261 11096.16 119.39 54889.41 88888.00 2015-09-18 06:30:58.405 261 11096.14 119.43 54889.45 88888.00 2015-09-18 06:30:58.905 261 11096.09 119.44 54889.49 88888.00 2015-09-18 06:30:59.405 261 11096.05 119.44 54889.49 88888.00 2015-09-18 06:30:59.905 261 11095.98 119.54 54889.49 88888.00 2015-09-18 06:31:00.405 261 11095.96 119.56 54889.58 88888.00 2015-09-18 06:31:00.905 261 11095.99 119.58 54889.66 88888.00 2015-09-18 06:31:01.405 261 11096.03 119.59 54889.62 88888.00 2015-09-18 06:31:01.905 261 11095.99 119.58 54889.62 88888.00 2015-09-18 06:31:02.405 261 11095.90 119.56 54889.67 88888.00 2015-09-18 06:31:02.905 261 11095.88 119.55 54889.68 88888.00 2015-09-18 06:31:03.405 261 11095.84 119.61 54889.70 88888.00 2015-09-18 06:31:03.905 261 11095.80 119.59 54889.66 88888.00 2015-09-18 06:31:04.405 261 11095.80 119.62 54889.74 88888.00 2015-09-18 06:31:04.905 261 11095.75 119.66 54889.79 88888.00 2015-09-18 06:31:05.405 261 11095.70 119.70 54889.78 88888.00 2015-09-18 06:31:05.905 261 11095.70 119.69 54889.79 88888.00 2015-09-18 06:31:06.405 261 11095.75 119.71 54889.82 88888.00 2015-09-18 06:31:06.905 261 11095.72 119.69 54889.78 88888.00 2015-09-18 06:31:07.405 261 11095.63 119.71 54889.82 88888.00 2015-09-18 06:31:07.905 261 11095.64 119.71 54889.87 88888.00 2015-09-18 06:31:08.405 261 11095.68 119.76 54889.94 88888.00 2015-09-18 06:31:08.905 261 11095.63 119.71 54889.94 88888.00 2015-09-18 06:31:09.405 261 11095.54 119.72 54889.91 88888.00 2015-09-18 06:31:09.905 261 11095.54 119.71 54889.89 88888.00 2015-09-18 06:31:10.405 261 11095.52 119.78 54889.88 88888.00 2015-09-18 06:31:10.905 261 11095.41 119.79 54889.94 88888.00 2015-09-18 06:31:11.405 261 11095.36 119.76 54890.00 88888.00 2015-09-18 06:31:11.905 261 11095.35 119.79 54890.01 88888.00 2015-09-18 06:31:12.405 261 11095.36 119.84 54889.97 88888.00 2015-09-18 06:31:12.905 261 11095.35 119.85 54890.01 88888.00 2015-09-18 06:31:13.405 261 11095.23 119.81 54890.02 88888.00 2015-09-18 06:31:13.905 261 11095.20 119.83 54889.94 88888.00 2015-09-18 06:31:14.405 261 11095.16 119.84 54889.98 88888.00 2015-09-18 06:31:14.905 261 11095.15 119.88 54889.98 88888.00 2015-09-18 06:31:15.405 261 11095.10 119.86 54890.05 88888.00 2015-09-18 06:31:15.905 261 11095.07 119.86 54890.07 88888.00 2015-09-18 06:31:16.405 261 11095.02 119.93 54890.12 88888.00 2015-09-18 06:31:16.905 261 11094.95 119.95 54890.17 88888.00 2015-09-18 06:31:17.405 261 11094.93 119.97 54890.17 88888.00 2015-09-18 06:31:17.905 261 11094.93 119.94 54890.22 88888.00 2015-09-18 06:31:18.405 261 11094.88 119.92 54890.32 88888.00 2015-09-18 06:31:18.905 261 11094.86 119.88 54890.30 88888.00 2015-09-18 06:31:19.405 261 11094.81 119.89 54890.28 88888.00 2015-09-18 06:31:19.905 261 11094.72 119.94 54890.36 88888.00 2015-09-18 06:31:20.405 261 11094.68 119.98 54890.39 88888.00 2015-09-18 06:31:20.905 261 11094.69 119.98 54890.37 88888.00 2015-09-18 06:31:21.405 261 11094.70 119.97 54890.44 88888.00 2015-09-18 06:31:21.905 261 11094.70 120.02 54890.47 88888.00 2015-09-18 06:31:22.405 261 11094.64 120.05 54890.53 88888.00 2015-09-18 06:31:22.905 261 11094.59 120.06 54890.45 88888.00 2015-09-18 06:31:23.405 261 11094.55 120.08 54890.47 88888.00 2015-09-18 06:31:23.905 261 11094.58 120.08 54890.41 88888.00 2015-09-18 06:31:24.405 261 11094.62 120.11 54890.42 88888.00 2015-09-18 06:31:24.905 261 11094.58 120.09 54890.41 88888.00 2015-09-18 06:31:25.405 261 11094.52 120.09 54890.44 88888.00 2015-09-18 06:31:25.905 261 11094.52 120.06 54890.47 88888.00 2015-09-18 06:31:26.405 261 11094.53 120.10 54890.45 88888.00 2015-09-18 06:31:26.905 261 11094.53 120.10 54890.48 88888.00 2015-09-18 06:31:27.405 261 11094.49 120.09 54890.46 88888.00 2015-09-18 06:31:27.905 261 11094.52 120.13 54890.36 88888.00 2015-09-18 06:31:28.405 261 11094.49 120.15 54890.41 88888.00 2015-09-18 06:31:28.905 261 11094.46 120.18 54890.44 88888.00 2015-09-18 06:31:29.405 261 11094.39 120.22 54890.33 88888.00 2015-09-18 06:31:29.905 261 11094.33 120.26 54890.38 88888.00 2015-09-18 06:31:30.405 261 11094.33 120.29 54890.35 88888.00 2015-09-18 06:31:30.905 261 11094.29 120.30 54890.41 88888.00 2015-09-18 06:31:31.405 261 11094.25 120.32 54890.46 88888.00 2015-09-18 06:31:31.905 261 11094.23 120.35 54890.37 88888.00 2015-09-18 06:31:32.405 261 11094.16 120.35 54890.37 88888.00 2015-09-18 06:31:32.905 261 11094.25 120.40 54890.38 88888.00 2015-09-18 06:31:33.405 261 11094.26 120.43 54890.36 88888.00 2015-09-18 06:31:33.905 261 11094.25 120.45 54890.31 88888.00 2015-09-18 06:31:34.405 261 11094.23 120.43 54890.35 88888.00 2015-09-18 06:31:34.905 261 11094.20 120.45 54890.35 88888.00 2015-09-18 06:31:35.405 261 11094.23 120.47 54890.29 88888.00 2015-09-18 06:31:35.905 261 11094.25 120.51 54890.24 88888.00 2015-09-18 06:31:36.405 261 11094.27 120.59 54890.20 88888.00 2015-09-18 06:31:36.905 261 11094.22 120.62 54890.23 88888.00 2015-09-18 06:31:37.405 261 11094.16 120.61 54890.29 88888.00 2015-09-18 06:31:37.905 261 11094.21 120.57 54890.24 88888.00 2015-09-18 06:31:38.405 261 11094.23 120.61 54890.21 88888.00 2015-09-18 06:31:38.905 261 11094.20 120.72 54890.22 88888.00 2015-09-18 06:31:39.405 261 11094.22 120.84 54890.30 88888.00 2015-09-18 06:31:39.905 261 11094.20 120.88 54890.30 88888.00 2015-09-18 06:31:40.405 261 11094.15 120.87 54890.28 88888.00 2015-09-18 06:31:40.905 261 11094.13 120.87 54890.24 88888.00 2015-09-18 06:31:41.405 261 11094.12 120.91 54890.19 88888.00 2015-09-18 06:31:41.905 261 11094.08 120.94 54890.29 88888.00 2015-09-18 06:31:42.405 261 11094.05 121.01 54890.41 88888.00 2015-09-18 06:31:42.905 261 11093.99 120.98 54890.41 88888.00 2015-09-18 06:31:43.405 261 11093.97 121.06 54890.38 88888.00 2015-09-18 06:31:43.905 261 11093.96 121.02 54890.31 88888.00 2015-09-18 06:31:44.405 261 11093.90 120.97 54890.41 88888.00 2015-09-18 06:31:44.905 261 11093.89 120.98 54890.48 88888.00 2015-09-18 06:31:45.405 261 11093.89 120.97 54890.41 88888.00 2015-09-18 06:31:45.905 261 11093.89 120.98 54890.39 88888.00 2015-09-18 06:31:46.405 261 11093.89 121.04 54890.40 88888.00 2015-09-18 06:31:46.905 261 11093.81 121.08 54890.45 88888.00 2015-09-18 06:31:47.405 261 11093.81 121.08 54890.48 88888.00 2015-09-18 06:31:47.905 261 11093.84 121.03 54890.39 88888.00 2015-09-18 06:31:48.405 261 11093.76 120.99 54890.39 88888.00 2015-09-18 06:31:48.905 261 11093.71 121.01 54890.42 88888.00 2015-09-18 06:31:49.405 261 11093.73 121.04 54890.44 88888.00 2015-09-18 06:31:49.905 261 11093.76 121.08 54890.48 88888.00 2015-09-18 06:31:50.405 261 11093.69 121.10 54890.48 88888.00 2015-09-18 06:31:50.905 261 11093.66 121.13 54890.48 88888.00 2015-09-18 06:31:51.405 261 11093.65 121.11 54890.50 88888.00 2015-09-18 06:31:51.905 261 11093.63 121.08 54890.45 88888.00 2015-09-18 06:31:52.405 261 11093.60 121.06 54890.50 88888.00 2015-09-18 06:31:52.905 261 11093.69 121.11 54890.50 88888.00 2015-09-18 06:31:53.405 261 11093.71 121.13 54890.49 88888.00 2015-09-18 06:31:53.905 261 11093.65 121.05 54890.52 88888.00 2015-09-18 06:31:54.405 261 11093.63 120.97 54890.47 88888.00 2015-09-18 06:31:54.905 261 11093.64 121.01 54890.55 88888.00 2015-09-18 06:31:55.405 261 11093.71 120.98 54890.57 88888.00 2015-09-18 06:31:55.905 261 11093.74 120.95 54890.65 88888.00 2015-09-18 06:31:56.405 261 11093.74 120.97 54890.70 88888.00 2015-09-18 06:31:56.905 261 11093.74 121.03 54890.66 88888.00 2015-09-18 06:31:57.405 261 11093.78 121.04 54890.57 88888.00 2015-09-18 06:31:57.905 261 11093.79 121.05 54890.59 88888.00 2015-09-18 06:31:58.405 261 11093.84 121.08 54890.62 88888.00 2015-09-18 06:31:58.905 261 11093.84 121.05 54890.76 88888.00 2015-09-18 06:31:59.405 261 11093.86 121.01 54890.65 88888.00 2015-09-18 06:31:59.905 261 11093.86 121.01 54890.61 88888.00 2015-09-18 06:32:00.405 261 11093.87 120.95 54890.57 88888.00 2015-09-18 06:32:00.905 261 11093.87 120.89 54890.50 88888.00 2015-09-18 06:32:01.405 261 11093.91 120.88 54890.48 88888.00 2015-09-18 06:32:01.905 261 11093.92 120.97 54890.46 88888.00 2015-09-18 06:32:02.405 261 11093.90 121.03 54890.39 88888.00 2015-09-18 06:32:02.905 261 11093.89 121.06 54890.37 88888.00 2015-09-18 06:32:03.405 261 11093.90 120.96 54890.31 88888.00 2015-09-18 06:32:03.905 261 11093.95 120.86 54890.28 88888.00 2015-09-18 06:32:04.405 261 11093.96 120.87 54890.30 88888.00 2015-09-18 06:32:04.905 261 11094.01 120.84 54890.21 88888.00 2015-09-18 06:32:05.405 261 11094.10 120.81 54890.23 88888.00 2015-09-18 06:32:05.905 261 11094.05 120.88 54890.21 88888.00 2015-09-18 06:32:06.405 261 11094.04 120.85 54890.17 88888.00 2015-09-18 06:32:06.905 261 11094.07 120.86 54890.17 88888.00 2015-09-18 06:32:07.405 261 11094.12 120.79 54890.11 88888.00 2015-09-18 06:32:07.905 261 11094.15 120.77 54890.01 88888.00 2015-09-18 06:32:08.405 261 11094.20 120.81 54889.94 88888.00 2015-09-18 06:32:08.905 261 11094.23 120.78 54889.88 88888.00 2015-09-18 06:32:09.405 261 11094.23 120.70 54889.88 88888.00 2015-09-18 06:32:09.905 261 11094.23 120.60 54889.84 88888.00 2015-09-18 06:32:10.405 261 11094.25 120.57 54889.75 88888.00 2015-09-18 06:32:10.905 261 11094.25 120.53 54889.70 88888.00 2015-09-18 06:32:11.405 261 11094.25 120.54 54889.66 88888.00 2015-09-18 06:32:11.905 261 11094.23 120.56 54889.67 88888.00 2015-09-18 06:32:12.405 261 11094.25 120.48 54889.66 88888.00 2015-09-18 06:32:12.905 261 11094.27 120.51 54889.60 88888.00 2015-09-18 06:32:13.405 261 11094.26 120.48 54889.54 88888.00 2015-09-18 06:32:13.905 261 11094.29 120.50 54889.49 88888.00 2015-09-18 06:32:14.405 261 11094.27 120.45 54889.42 88888.00 2015-09-18 06:32:14.905 261 11094.23 120.45 54889.39 88888.00 2015-09-18 06:32:15.405 261 11094.29 120.43 54889.39 88888.00 2015-09-18 06:32:15.905 261 11094.36 120.37 54889.35 88888.00 2015-09-18 06:32:16.405 261 11094.37 120.35 54889.32 88888.00 2015-09-18 06:32:16.905 261 11094.39 120.39 54889.30 88888.00 2015-09-18 06:32:17.405 261 11094.38 120.38 54889.23 88888.00 2015-09-18 06:32:17.905 261 11094.36 120.38 54889.16 88888.00 2015-09-18 06:32:18.405 261 11094.31 120.38 54889.10 88888.00 2015-09-18 06:32:18.905 261 11094.43 120.35 54889.13 88888.00 2015-09-18 06:32:19.405 261 11094.46 120.31 54889.07 88888.00 2015-09-18 06:32:19.905 261 11094.53 120.34 54889.04 88888.00 2015-09-18 06:32:20.405 261 11094.54 120.35 54889.00 88888.00 2015-09-18 06:32:20.905 261 11094.53 120.35 54888.95 88888.00 2015-09-18 06:32:21.405 261 11094.52 120.35 54889.03 88888.00 2015-09-18 06:32:21.905 261 11094.49 120.40 54889.01 88888.00 2015-09-18 06:32:22.405 261 11094.53 120.37 54888.89 88888.00 2015-09-18 06:32:22.905 261 11094.55 120.34 54888.84 88888.00 2015-09-18 06:32:23.405 261 11094.55 120.31 54888.77 88888.00 2015-09-18 06:32:23.905 261 11094.60 120.30 54888.71 88888.00 2015-09-18 06:32:24.405 261 11094.60 120.30 54888.66 88888.00 2015-09-18 06:32:24.905 261 11094.60 120.27 54888.60 88888.00 2015-09-18 06:32:25.405 261 11094.62 120.25 54888.63 88888.00 2015-09-18 06:32:25.905 261 11094.55 120.29 54888.61 88888.00 2015-09-18 06:32:26.405 261 11094.53 120.30 54888.59 88888.00 2015-09-18 06:32:26.905 261 11094.52 120.29 54888.59 88888.00 2015-09-18 06:32:27.405 261 11094.44 120.30 54888.53 88888.00 2015-09-18 06:32:27.905 261 11094.41 120.35 54888.53 88888.00 2015-09-18 06:32:28.405 261 11094.38 120.40 54888.47 88888.00 2015-09-18 06:32:28.905 261 11094.34 120.45 54888.46 88888.00 2015-09-18 06:32:29.405 261 11094.22 120.52 54888.46 88888.00 2015-09-18 06:32:29.905 261 11094.15 120.52 54888.42 88888.00 2015-09-18 06:32:30.405 261 11094.05 120.51 54888.35 88888.00 2015-09-18 06:32:30.905 261 11093.99 120.53 54888.39 88888.00 2015-09-18 06:32:31.405 261 11093.89 120.56 54888.47 88888.00 2015-09-18 06:32:31.905 261 11093.79 120.61 54888.51 88888.00 2015-09-18 06:32:32.405 261 11093.74 120.68 54888.52 88888.00 2015-09-18 06:32:32.905 261 11093.63 120.76 54888.55 88888.00 2015-09-18 06:32:33.405 261 11093.43 120.79 54888.60 88888.00 2015-09-18 06:32:33.905 261 11093.36 120.77 54888.64 88888.00 2015-09-18 06:32:34.405 261 11093.18 120.70 54888.62 88888.00 2015-09-18 06:32:34.905 261 11093.05 120.62 54888.65 88888.00 2015-09-18 06:32:35.405 261 11092.93 120.61 54888.68 88888.00 2015-09-18 06:32:35.905 261 11092.84 120.55 54888.70 88888.00 2015-09-18 06:32:36.405 261 11092.71 120.54 54888.75 88888.00 2015-09-18 06:32:36.905 261 11092.51 120.59 54888.84 88888.00 2015-09-18 06:32:37.405 261 11092.38 120.56 54888.93 88888.00 2015-09-18 06:32:37.905 261 11092.21 120.57 54889.05 88888.00 2015-09-18 06:32:38.405 261 11092.13 120.59 54889.15 88888.00 2015-09-18 06:32:38.905 261 11091.97 120.69 54889.26 88888.00 2015-09-18 06:32:39.405 261 11091.90 120.68 54889.32 88888.00 2015-09-18 06:32:39.905 261 11091.82 120.65 54889.51 88888.00 2015-09-18 06:32:40.405 261 11091.72 120.65 54889.63 88888.00 2015-09-18 06:32:40.905 261 11091.64 120.67 54889.61 88888.00 2015-09-18 06:32:41.405 261 11091.55 120.64 54889.71 88888.00 2015-09-18 06:32:41.905 261 11091.46 120.70 54889.86 88888.00 2015-09-18 06:32:42.405 261 11091.40 120.71 54889.91 88888.00 2015-09-18 06:32:42.905 261 11091.34 120.73 54890.01 88888.00 2015-09-18 06:32:43.405 261 11091.29 120.72 54890.10 88888.00 2015-09-18 06:32:43.905 261 11091.20 120.68 54890.09 88888.00 2015-09-18 06:32:44.405 261 11091.10 120.67 54890.11 88888.00 2015-09-18 06:32:44.905 261 11091.07 120.61 54890.12 88888.00 2015-09-18 06:32:45.405 261 11091.04 120.60 54890.23 88888.00 2015-09-18 06:32:45.905 261 11091.03 120.57 54890.27 88888.00 2015-09-18 06:32:46.405 261 11091.01 120.53 54890.27 88888.00 2015-09-18 06:32:46.905 261 11090.98 120.45 54890.30 88888.00 2015-09-18 06:32:47.405 261 11090.88 120.44 54890.30 88888.00 2015-09-18 06:32:47.905 261 11090.86 120.45 54890.35 88888.00 2015-09-18 06:32:48.405 261 11090.83 120.52 54890.35 88888.00 2015-09-18 06:32:48.905 261 11090.81 120.52 54890.29 88888.00 2015-09-18 06:32:49.405 261 11090.78 120.51 54890.36 88888.00 2015-09-18 06:32:49.905 261 11090.83 120.43 54890.30 88888.00 2015-09-18 06:32:50.405 261 11090.82 120.37 54890.23 88888.00 2015-09-18 06:32:50.905 261 11090.80 120.31 54890.28 88888.00 2015-09-18 06:32:51.405 261 11090.82 120.31 54890.22 88888.00 2015-09-18 06:32:51.905 261 11090.77 120.30 54890.26 88888.00 2015-09-18 06:32:52.405 261 11090.75 120.18 54890.26 88888.00 2015-09-18 06:32:52.905 261 11090.75 120.14 54890.15 88888.00 2015-09-18 06:32:53.405 261 11090.73 120.10 54890.17 88888.00 2015-09-18 06:32:53.905 261 11090.73 120.03 54890.11 88888.00 2015-09-18 06:32:54.405 261 11090.78 120.00 54890.12 88888.00 2015-09-18 06:32:54.905 261 11090.86 119.98 54890.07 88888.00 2015-09-18 06:32:55.405 261 11090.83 119.97 54890.00 88888.00 2015-09-18 06:32:55.905 261 11090.80 119.98 54889.94 88888.00 2015-09-18 06:32:56.405 261 11090.78 120.01 54889.91 88888.00 2015-09-18 06:32:56.905 261 11090.73 120.00 54889.88 88888.00 2015-09-18 06:32:57.405 261 11090.75 119.95 54889.82 88888.00 2015-09-18 06:32:57.905 261 11090.81 119.92 54889.76 88888.00 2015-09-18 06:32:58.405 261 11090.83 119.91 54889.71 88888.00 2015-09-18 06:32:58.905 261 11090.83 119.87 54889.62 88888.00 2015-09-18 06:32:59.405 261 11090.88 119.80 54889.52 88888.00 2015-09-18 06:32:59.905 261 11090.87 119.81 54889.52 88888.00 2015-09-18 06:33:00.405 261 11090.89 119.79 54889.40 88888.00 2015-09-18 06:33:00.905 261 11090.89 119.75 54889.28 88888.00 2015-09-18 06:33:01.405 261 11090.89 119.67 54889.26 88888.00 2015-09-18 06:33:01.905 261 11090.89 119.62 54889.16 88888.00 2015-09-18 06:33:02.405 261 11090.87 119.60 54889.09 88888.00 2015-09-18 06:33:02.905 261 11090.86 119.63 54888.99 88888.00 2015-09-18 06:33:03.405 261 11090.83 119.62 54888.90 88888.00 2015-09-18 06:33:03.905 261 11090.82 119.62 54888.91 88888.00 2015-09-18 06:33:04.405 261 11090.80 119.60 54888.90 88888.00 2015-09-18 06:33:04.905 261 11090.81 119.56 54888.84 88888.00 2015-09-18 06:33:05.405 261 11090.76 119.56 54888.90 88888.00 2015-09-18 06:33:05.905 261 11090.68 119.58 54888.91 88888.00 2015-09-18 06:33:06.405 261 11090.60 119.54 54888.82 88888.00 2015-09-18 06:33:06.905 261 11090.56 119.58 54888.91 88888.00 2015-09-18 06:33:07.405 261 11090.55 119.63 54888.91 88888.00 2015-09-18 06:33:07.905 261 11090.56 119.61 54888.92 88888.00 2015-09-18 06:33:08.406 261 11090.52 119.59 54888.95 88888.00 2015-09-18 06:33:08.906 261 11090.52 119.56 54889.00 88888.00 2015-09-18 06:33:09.406 261 11090.54 119.59 54889.03 88888.00 2015-09-18 06:33:09.906 261 11090.52 119.66 54889.13 88888.00 2015-09-18 06:33:10.406 261 11090.51 119.67 54889.16 88888.00 2015-09-18 06:33:10.906 261 11090.46 119.64 54889.21 88888.00 2015-09-18 06:33:11.406 261 11090.42 119.71 54889.23 88888.00 2015-09-18 06:33:11.906 261 11090.40 119.81 54889.22 88888.00 2015-09-18 06:33:12.406 261 11090.36 119.85 54889.19 88888.00 2015-09-18 06:33:12.906 261 11090.34 119.83 54889.22 88888.00 2015-09-18 06:33:13.406 261 11090.29 119.76 54889.34 88888.00 2015-09-18 06:33:13.906 261 11090.28 119.80 54889.45 88888.00 2015-09-18 06:33:14.406 261 11090.19 119.86 54889.49 88888.00 2015-09-18 06:33:14.906 261 11090.12 119.86 54889.53 88888.00 2015-09-18 06:33:15.406 261 11090.04 119.88 54889.61 88888.00 2015-09-18 06:33:15.906 261 11089.94 119.85 54889.66 88888.00 2015-09-18 06:33:16.406 261 11089.86 119.86 54889.73 88888.00 2015-09-18 06:33:16.906 261 11089.68 119.96 54889.83 88888.00 2015-09-18 06:33:17.406 261 11089.62 120.03 54889.91 88888.00 2015-09-18 06:33:17.906 261 11089.56 120.03 54890.03 88888.00 2015-09-18 06:33:18.406 261 11089.51 120.02 54890.27 88888.00 2015-09-18 06:33:18.906 261 11089.41 120.02 54890.35 88888.00 2015-09-18 06:33:19.406 261 11089.36 120.05 54890.42 88888.00 2015-09-18 06:33:19.906 261 11089.26 120.05 54890.54 88888.00 2015-09-18 06:33:20.406 261 11089.18 120.11 54890.62 88888.00 2015-09-18 06:33:20.906 261 11089.06 120.14 54890.71 88888.00 2015-09-18 06:33:21.406 261 11088.99 120.15 54890.84 88888.00 2015-09-18 06:33:21.906 261 11088.97 120.18 54891.00 88888.00 2015-09-18 06:33:22.406 261 11088.92 120.18 54891.15 88888.00 2015-09-18 06:33:22.906 261 11088.90 120.17 54891.31 88888.00 2015-09-18 06:33:23.406 261 11088.85 120.13 54891.36 88888.00 2015-09-18 06:33:23.906 261 11088.87 120.10 54891.43 88888.00 2015-09-18 06:33:24.406 261 11088.77 120.06 54891.45 88888.00 2015-09-18 06:33:24.906 261 11088.73 120.03 54891.53 88888.00 2015-09-18 06:33:25.406 261 11088.74 120.02 54891.62 88888.00 2015-09-18 06:33:25.906 261 11088.71 119.97 54891.73 88888.00 2015-09-18 06:33:26.406 261 11088.61 119.97 54891.90 88888.00 2015-09-18 06:33:26.906 261 11088.54 120.04 54892.02 88888.00 2015-09-18 06:33:27.406 261 11088.43 119.97 54892.14 88888.00 2015-09-18 06:33:27.906 261 11088.35 119.93 54892.24 88888.00 2015-09-18 06:33:28.406 261 11088.27 119.88 54892.29 88888.00 2015-09-18 06:33:28.906 261 11088.21 119.87 54892.38 88888.00 2015-09-18 06:33:29.406 261 11088.09 119.83 54892.35 88888.00 2015-09-18 06:33:29.906 261 11088.05 119.80 54892.46 88888.00 2015-09-18 06:33:30.406 261 11087.96 119.77 54892.47 88888.00 2015-09-18 06:33:30.906 261 11087.90 119.70 54892.63 88888.00 2015-09-18 06:33:31.406 261 11087.82 119.62 54892.92 88888.00 2015-09-18 06:33:31.906 261 11087.79 119.58 54893.07 88888.00 2015-09-18 06:33:32.406 261 11087.70 119.61 54893.17 88888.00 2015-09-18 06:33:32.906 261 11087.64 119.64 54893.25 88888.00 2015-09-18 06:33:33.406 261 11087.61 119.61 54893.37 88888.00 2015-09-18 06:33:33.906 261 11087.53 119.62 54893.45 88888.00 2015-09-18 06:33:34.406 261 11087.44 119.55 54893.51 88888.00 2015-09-18 06:33:34.906 261 11087.44 119.49 54893.59 88888.00 2015-09-18 06:33:35.406 261 11087.44 119.47 54893.63 88888.00 2015-09-18 06:33:35.906 261 11087.38 119.46 54893.64 88888.00 2015-09-18 06:33:36.406 261 11087.28 119.47 54893.75 88888.00 2015-09-18 06:33:36.906 261 11087.21 119.47 54893.87 88888.00 2015-09-18 06:33:37.406 261 11087.17 119.43 54893.91 88888.00 2015-09-18 06:33:37.906 261 11087.14 119.37 54894.00 88888.00 2015-09-18 06:33:38.406 261 11087.01 119.36 54894.03 88888.00 2015-09-18 06:33:38.906 261 11086.85 119.30 54894.06 88888.00 2015-09-18 06:33:39.406 261 11086.79 119.24 54894.18 88888.00 2015-09-18 06:33:39.906 261 11086.71 119.18 54894.31 88888.00 2015-09-18 06:33:40.406 261 11086.65 119.19 54894.39 88888.00 2015-09-18 06:33:40.906 261 11086.62 119.21 54894.43 88888.00 2015-09-18 06:33:41.406 261 11086.62 119.21 54894.49 88888.00 2015-09-18 06:33:41.906 261 11086.55 119.18 54894.54 88888.00 2015-09-18 06:33:42.406 261 11086.47 119.12 54894.57 88888.00 2015-09-18 06:33:42.906 261 11086.33 119.10 54894.66 88888.00 2015-09-18 06:33:43.406 261 11086.28 119.04 54894.73 88888.00 2015-09-18 06:33:43.906 261 11086.23 118.98 54894.78 88888.00 2015-09-18 06:33:44.406 261 11086.10 119.02 54894.86 88888.00 2015-09-18 06:33:44.906 261 11086.03 119.07 54894.93 88888.00 2015-09-18 06:33:45.406 261 11086.00 119.04 54894.95 88888.00 2015-09-18 06:33:45.906 261 11085.86 119.02 54894.95 88888.00 2015-09-18 06:33:46.406 261 11085.74 118.95 54894.95 88888.00 2015-09-18 06:33:46.906 261 11085.61 118.95 54894.96 88888.00 2015-09-18 06:33:47.406 261 11085.50 118.98 54894.98 88888.00 2015-09-18 06:33:47.906 261 11085.34 118.94 54895.03 88888.00 2015-09-18 06:33:48.406 261 11085.29 118.90 54895.11 88888.00 2015-09-18 06:33:48.906 261 11085.19 118.90 54895.19 88888.00 2015-09-18 06:33:49.406 261 11085.08 118.88 54895.22 88888.00 2015-09-18 06:33:49.906 261 11084.96 118.88 54895.36 88888.00 2015-09-18 06:33:50.406 261 11084.87 118.84 54895.47 88888.00 2015-09-18 06:33:50.906 261 11084.79 118.76 54895.48 88888.00 2015-09-18 06:33:51.406 261 11084.69 118.79 54895.62 88888.00 2015-09-18 06:33:51.906 261 11084.61 118.79 54895.68 88888.00 2015-09-18 06:33:52.406 261 11084.48 118.78 54895.72 88888.00 2015-09-18 06:33:52.906 261 11084.41 118.79 54895.76 88888.00 2015-09-18 06:33:53.406 261 11084.33 118.77 54895.81 88888.00 2015-09-18 06:33:53.906 261 11084.19 118.77 54895.84 88888.00 2015-09-18 06:33:54.406 261 11084.08 118.76 54895.93 88888.00 2015-09-18 06:33:54.906 261 11083.94 118.79 54895.99 88888.00 2015-09-18 06:33:55.406 261 11083.82 118.85 54896.10 88888.00 2015-09-18 06:33:55.906 261 11083.72 118.85 54896.20 88888.00 2015-09-18 06:33:56.406 261 11083.59 118.79 54896.26 88888.00 2015-09-18 06:33:56.906 261 11083.45 118.79 54896.34 88888.00 2015-09-18 06:33:57.406 261 11083.33 118.80 54896.44 88888.00 2015-09-18 06:33:57.906 261 11083.18 118.83 54896.49 88888.00 2015-09-18 06:33:58.406 261 11083.08 118.86 54896.59 88888.00 2015-09-18 06:33:58.906 261 11082.99 118.88 54896.66 88888.00 2015-09-18 06:33:59.406 261 11082.88 118.98 54896.89 88888.00 2015-09-18 06:33:59.906 261 11082.77 118.98 54897.07 88888.00 2015-09-18 06:34:00.406 261 11082.71 119.08 54897.13 88888.00 2015-09-18 06:34:00.906 261 11082.65 119.11 54897.21 88888.00 2015-09-18 06:34:01.406 261 11082.61 119.12 54897.29 88888.00 2015-09-18 06:34:01.906 261 11082.60 119.13 54897.29 88888.00 2015-09-18 06:34:02.406 261 11082.58 119.15 54897.43 88888.00 2015-09-18 06:34:02.906 261 11082.65 119.18 54897.56 88888.00 2015-09-18 06:34:03.406 261 11082.65 119.29 54897.63 88888.00 2015-09-18 06:34:03.906 261 11082.58 119.34 54897.69 88888.00 2015-09-18 06:34:04.406 261 11082.55 119.36 54897.65 88888.00 2015-09-18 06:34:04.906 261 11082.57 119.38 54897.60 88888.00 2015-09-18 06:34:05.406 261 11082.50 119.36 54897.60 88888.00 2015-09-18 06:34:05.906 261 11082.52 119.37 54897.67 88888.00 2015-09-18 06:34:06.406 261 11082.45 119.34 54897.69 88888.00 2015-09-18 06:34:06.906 261 11082.47 119.37 54897.76 88888.00 2015-09-18 06:34:07.406 261 11082.44 119.27 54897.81 88888.00 2015-09-18 06:34:07.906 261 11082.36 119.20 54897.84 88888.00 2015-09-18 06:34:08.406 261 11082.30 119.15 54897.86 88888.00 2015-09-18 06:34:08.906 261 11082.25 119.16 54897.94 88888.00 2015-09-18 06:34:09.406 261 11082.18 119.20 54897.96 88888.00 2015-09-18 06:34:09.906 261 11082.07 119.18 54897.99 88888.00 2015-09-18 06:34:10.406 261 11081.97 119.08 54898.10 88888.00 2015-09-18 06:34:10.906 261 11081.88 119.05 54898.21 88888.00 2015-09-18 06:34:11.406 261 11081.77 119.05 54898.16 88888.00 2015-09-18 06:34:11.906 261 11081.72 119.02 54898.17 88888.00 2015-09-18 06:34:12.406 261 11081.66 118.94 54898.22 88888.00 2015-09-18 06:34:12.906 261 11081.60 118.92 54898.26 88888.00 2015-09-18 06:34:13.406 261 11081.57 118.88 54898.29 88888.00 2015-09-18 06:34:13.906 261 11081.53 118.86 54898.37 88888.00 2015-09-18 06:34:14.406 261 11081.45 118.83 54898.48 88888.00 2015-09-18 06:34:14.906 261 11081.41 118.82 54898.60 88888.00 2015-09-18 06:34:15.406 261 11081.32 118.80 54898.61 88888.00 2015-09-18 06:34:15.906 261 11081.29 118.77 54898.68 88888.00 2015-09-18 06:34:16.406 261 11081.20 118.75 54898.79 88888.00 2015-09-18 06:34:16.906 261 11081.20 118.74 54898.88 88888.00 2015-09-18 06:34:17.406 261 11081.24 118.74 54898.87 88888.00 2015-09-18 06:34:17.906 261 11081.24 118.73 54898.95 88888.00 2015-09-18 06:34:18.406 261 11081.26 118.70 54898.98 88888.00 2015-09-18 06:34:18.906 261 11081.35 118.70 54899.01 88888.00 2015-09-18 06:34:19.406 261 11081.32 118.68 54899.07 88888.00 2015-09-18 06:34:19.906 261 11081.32 118.60 54899.17 88888.00 2015-09-18 06:34:20.406 261 11081.36 118.60 54899.18 88888.00 2015-09-18 06:34:20.906 261 11081.40 118.56 54899.19 88888.00 2015-09-18 06:34:21.406 261 11081.37 118.50 54899.19 88888.00 2015-09-18 06:34:21.906 261 11081.42 118.50 54899.14 88888.00 2015-09-18 06:34:22.406 261 11081.45 118.44 54899.17 88888.00 2015-09-18 06:34:22.906 261 11081.50 118.41 54899.15 88888.00 2015-09-18 06:34:23.406 261 11081.50 118.40 54899.18 88888.00 2015-09-18 06:34:23.906 261 11081.53 118.37 54899.25 88888.00 2015-09-18 06:34:24.406 261 11081.58 118.39 54899.27 88888.00 2015-09-18 06:34:24.906 261 11081.58 118.39 54899.33 88888.00 2015-09-18 06:34:25.406 261 11081.56 118.40 54899.41 88888.00 2015-09-18 06:34:25.906 261 11081.57 118.40 54899.50 88888.00 2015-09-18 06:34:26.406 261 11081.63 118.37 54899.51 88888.00 2015-09-18 06:34:26.906 261 11081.58 118.32 54899.59 88888.00 2015-09-18 06:34:27.406 261 11081.56 118.31 54899.65 88888.00 2015-09-18 06:34:27.906 261 11081.61 118.28 54899.67 88888.00 2015-09-18 06:34:28.406 261 11081.64 118.31 54899.65 88888.00 2015-09-18 06:34:28.906 261 11081.64 118.31 54899.69 88888.00 2015-09-18 06:34:29.406 261 11081.64 118.31 54899.70 88888.00 2015-09-18 06:34:29.906 261 11081.68 118.29 54899.73 88888.00 2015-09-18 06:34:30.406 261 11081.72 118.34 54899.80 88888.00 2015-09-18 06:34:30.906 261 11081.66 118.36 54899.87 88888.00 2015-09-18 06:34:31.406 261 11081.69 118.43 54899.87 88888.00 2015-09-18 06:34:31.906 261 11081.73 118.51 54899.91 88888.00 2015-09-18 06:34:32.406 261 11081.76 118.54 54899.97 88888.00 2015-09-18 06:34:32.906 261 11081.64 118.63 54899.97 88888.00 2015-09-18 06:34:33.406 261 11081.61 118.70 54900.03 88888.00 2015-09-18 06:34:33.906 261 11081.61 118.73 54900.04 88888.00 2015-09-18 06:34:34.406 261 11081.60 118.74 54900.12 88888.00 2015-09-18 06:34:34.906 261 11081.60 118.78 54900.13 88888.00 2015-09-18 06:34:35.406 261 11081.62 118.90 54900.04 88888.00 2015-09-18 06:34:35.906 261 11081.56 118.94 54900.01 88888.00 2015-09-18 06:34:36.406 261 11081.51 119.04 54900.07 88888.00 2015-09-18 06:34:36.906 261 11081.48 119.05 54900.12 88888.00 2015-09-18 06:34:37.406 261 11081.40 119.07 54900.23 88888.00 2015-09-18 06:34:37.906 261 11081.34 119.07 54900.29 88888.00 2015-09-18 06:34:38.406 261 11081.29 119.09 54900.45 88888.00 2015-09-18 06:34:38.906 261 11081.30 119.13 54900.55 88888.00 2015-09-18 06:34:39.406 261 11081.26 119.16 54900.59 88888.00 2015-09-18 06:34:39.906 261 11081.30 119.16 54900.72 88888.00 2015-09-18 06:34:40.406 261 11081.34 119.16 54900.84 88888.00 2015-09-18 06:34:40.906 261 11081.37 119.15 54901.01 88888.00 2015-09-18 06:34:41.406 261 11081.43 119.19 54901.11 88888.00 2015-09-18 06:34:41.906 261 11081.50 119.24 54901.19 88888.00 2015-09-18 06:34:42.406 261 11081.48 119.20 54901.27 88888.00 2015-09-18 06:34:42.906 261 11081.47 119.21 54901.33 88888.00 2015-09-18 06:34:43.406 261 11081.48 119.28 54901.43 88888.00 2015-09-18 06:34:43.906 261 11081.58 119.32 54901.46 88888.00 2015-09-18 06:34:44.406 261 11081.60 119.37 54901.58 88888.00 2015-09-18 06:34:44.906 261 11081.67 119.42 54901.64 88888.00 2015-09-18 06:34:45.406 261 11081.73 119.38 54901.71 88888.00 2015-09-18 06:34:45.906 261 11081.74 119.34 54901.78 88888.00 2015-09-18 06:34:46.406 261 11081.82 119.35 54901.85 88888.00 2015-09-18 06:34:46.906 261 11081.90 119.34 54901.91 88888.00 2015-09-18 06:34:47.406 261 11081.93 119.30 54901.97 88888.00 2015-09-18 06:34:47.906 261 11081.93 119.30 54901.97 88888.00 2015-09-18 06:34:48.406 261 11081.93 119.29 54902.02 88888.00 2015-09-18 06:34:48.906 261 11081.97 119.29 54902.06 88888.00 2015-09-18 06:34:49.406 261 11082.05 119.29 54902.08 88888.00 2015-09-18 06:34:49.906 261 11082.08 119.21 54902.08 88888.00 2015-09-18 06:34:50.406 261 11082.13 119.12 54902.05 88888.00 2015-09-18 06:34:50.906 261 11082.15 119.02 54902.05 88888.00 2015-09-18 06:34:51.406 261 11082.16 119.02 54902.04 88888.00 2015-09-18 06:34:51.906 261 11082.21 118.93 54901.99 88888.00 2015-09-18 06:34:52.406 261 11082.18 118.80 54901.95 88888.00 2015-09-18 06:34:52.906 261 11082.11 118.71 54901.96 88888.00 2015-09-18 06:34:53.406 261 11082.05 118.61 54901.93 88888.00 2015-09-18 06:34:53.906 261 11081.98 118.51 54901.95 88888.00 2015-09-18 06:34:54.406 261 11081.84 118.42 54901.93 88888.00 2015-09-18 06:34:54.906 261 11081.76 118.33 54901.87 88888.00 2015-09-18 06:34:55.406 261 11081.67 118.17 54901.88 88888.00 2015-09-18 06:34:55.906 261 11081.50 118.05 54901.94 88888.00 2015-09-18 06:34:56.406 261 11081.32 117.98 54901.97 88888.00 2015-09-18 06:34:56.906 261 11081.21 117.94 54902.04 88888.00 2015-09-18 06:34:57.406 261 11081.05 117.87 54902.11 88888.00 2015-09-18 06:34:57.906 261 11080.90 117.82 54902.17 88888.00 2015-09-18 06:34:58.407 261 11080.73 117.76 54902.30 88888.00 2015-09-18 06:34:58.907 261 11080.57 117.72 54902.42 88888.00 2015-09-18 06:34:59.407 261 11080.36 117.69 54902.55 88888.00 2015-09-18 06:34:59.907 261 11080.17 117.64 54902.68 88888.00 2015-09-18 06:35:00.407 261 11080.04 117.58 54902.77 88888.00 2015-09-18 06:35:00.907 261 11079.85 117.52 54902.84 88888.00 2015-09-18 06:35:01.407 261 11079.72 117.46 54902.96 88888.00 2015-09-18 06:35:01.907 261 11079.54 117.43 54903.04 88888.00 2015-09-18 06:35:02.407 261 11079.39 117.32 54903.16 88888.00 2015-09-18 06:35:02.907 261 11079.18 117.22 54903.31 88888.00 2015-09-18 06:35:03.406 261 11078.99 117.21 54903.38 88888.00 2015-09-18 06:35:03.906 261 11078.80 117.21 54903.45 88888.00 2015-09-18 06:35:04.406 261 11078.58 117.17 54903.54 88888.00 2015-09-18 06:35:04.906 261 11078.42 117.11 54903.74 88888.00 2015-09-18 06:35:05.406 261 11078.24 117.06 54903.91 88888.00 2015-09-18 06:35:05.906 261 11078.03 116.96 54904.01 88888.00 2015-09-18 06:35:06.406 261 11077.82 116.92 54904.12 88888.00 2015-09-18 06:35:06.906 261 11077.66 116.88 54904.25 88888.00 2015-09-18 06:35:07.406 261 11077.48 116.81 54904.38 88888.00 2015-09-18 06:35:07.906 261 11077.29 116.66 54904.52 88888.00 2015-09-18 06:35:08.406 261 11077.07 116.66 54904.68 88888.00 2015-09-18 06:35:08.906 261 11076.87 116.68 54904.83 88888.00 2015-09-18 06:35:09.406 261 11076.74 116.63 54904.86 88888.00 2015-09-18 06:35:09.906 261 11076.58 116.56 54904.95 88888.00 2015-09-18 06:35:10.406 261 11076.38 116.53 54905.27 88888.00 2015-09-18 06:35:10.906 261 11076.25 116.54 54905.44 88888.00 2015-09-18 06:35:11.406 261 11076.12 116.50 54905.62 88888.00 2015-09-18 06:35:11.906 261 11076.02 116.49 54905.76 88888.00 2015-09-18 06:35:12.406 261 11075.98 116.56 54905.84 88888.00 2015-09-18 06:35:12.906 261 11076.03 116.57 54905.91 88888.00 2015-09-18 06:35:13.406 261 11076.04 116.54 54905.98 88888.00 2015-09-18 06:35:13.906 261 11076.03 116.60 54906.06 88888.00 2015-09-18 06:35:14.406 261 11076.07 116.62 54906.19 88888.00 2015-09-18 06:35:14.906 261 11076.13 116.59 54906.25 88888.00 2015-09-18 06:35:15.406 261 11076.08 116.58 54906.36 88888.00 2015-09-18 06:35:15.906 261 11076.03 116.59 54906.40 88888.00 2015-09-18 06:35:16.406 261 11076.01 116.60 54906.41 88888.00 2015-09-18 06:35:16.906 261 11076.06 116.57 54906.44 88888.00 2015-09-18 06:35:17.406 261 11076.12 116.54 54906.42 88888.00 2015-09-18 06:35:17.906 261 11076.17 116.58 54906.38 88888.00 2015-09-18 06:35:18.406 261 11076.24 116.60 54906.44 88888.00 2015-09-18 06:35:18.906 261 11076.25 116.62 54906.53 88888.00 2015-09-18 06:35:19.406 261 11076.23 116.71 54906.59 88888.00 2015-09-18 06:35:19.906 261 11076.23 116.73 54906.64 88888.00 2015-09-18 06:35:20.406 261 11076.28 116.72 54906.70 88888.00 2015-09-18 06:35:20.906 261 11076.36 116.68 54906.72 88888.00 2015-09-18 06:35:21.406 261 11076.46 116.67 54906.73 88888.00 2015-09-18 06:35:21.906 261 11076.54 116.68 54906.71 88888.00 2015-09-18 06:35:22.406 261 11076.59 116.74 54906.70 88888.00 2015-09-18 06:35:22.906 261 11076.65 116.83 54906.60 88888.00 2015-09-18 06:35:23.406 261 11076.65 116.87 54906.67 88888.00 2015-09-18 06:35:23.906 261 11076.71 116.90 54906.81 88888.00 2015-09-18 06:35:24.406 261 11076.72 116.99 54906.90 88888.00 2015-09-18 06:35:24.906 261 11076.81 117.07 54906.94 88888.00 2015-09-18 06:35:25.406 261 11076.82 117.16 54906.99 88888.00 2015-09-18 06:35:25.906 261 11076.90 117.29 54906.98 88888.00 2015-09-18 06:35:26.406 261 11076.95 117.43 54907.10 88888.00 2015-09-18 06:35:26.906 261 11076.98 117.63 54907.13 88888.00 2015-09-18 06:35:27.406 261 11077.01 117.83 54907.17 88888.00 2015-09-18 06:35:27.906 261 11076.97 117.91 54907.14 88888.00 2015-09-18 06:35:28.406 261 11076.96 118.03 54907.28 88888.00 2015-09-18 06:35:28.906 261 11076.93 118.19 54907.35 88888.00 2015-09-18 06:35:29.406 261 11076.91 118.29 54907.43 88888.00 2015-09-18 06:35:29.906 261 11076.88 118.39 54907.52 88888.00 2015-09-18 06:35:30.406 261 11076.83 118.56 54907.58 88888.00 2015-09-18 06:35:30.906 261 11076.75 118.66 54907.66 88888.00 2015-09-18 06:35:31.406 261 11076.77 118.76 54907.68 88888.00 2015-09-18 06:35:31.906 261 11076.75 118.93 54907.76 88888.00 2015-09-18 06:35:32.406 261 11076.70 119.05 54907.81 88888.00 2015-09-18 06:35:32.906 261 11076.66 119.12 54907.85 88888.00 2015-09-18 06:35:33.406 261 11076.58 119.19 54907.90 88888.00 2015-09-18 06:35:33.906 261 11076.51 119.28 54907.98 88888.00 2015-09-18 06:35:34.406 261 11076.49 119.29 54908.01 88888.00 2015-09-18 06:35:34.906 261 11076.50 119.39 54908.03 88888.00 2015-09-18 06:35:35.406 261 11076.34 119.49 54908.10 88888.00 2015-09-18 06:35:35.906 261 11076.24 119.55 54908.26 88888.00 2015-09-18 06:35:36.406 261 11076.15 119.61 54908.37 88888.00 2015-09-18 06:35:36.906 261 11076.02 119.69 54908.45 88888.00 2015-09-18 06:35:37.406 261 11075.86 119.76 54908.60 88888.00 2015-09-18 06:35:37.906 261 11075.77 119.83 54908.79 88888.00 2015-09-18 06:35:38.406 261 11075.64 119.85 54908.97 88888.00 2015-09-18 06:35:38.906 261 11075.54 119.87 54909.14 88888.00 2015-09-18 06:35:39.406 261 11075.49 119.91 54909.26 88888.00 2015-09-18 06:35:39.906 261 11075.43 119.92 54909.47 88888.00 2015-09-18 06:35:40.406 261 11075.30 119.88 54909.60 88888.00 2015-09-18 06:35:40.906 261 11075.26 119.86 54909.69 88888.00 2015-09-18 06:35:41.406 261 11075.23 119.86 54909.85 88888.00 2015-09-18 06:35:41.906 261 11075.20 119.79 54909.98 88888.00 2015-09-18 06:35:42.406 261 11075.24 119.77 54910.19 88888.00 2015-09-18 06:35:42.906 261 11075.26 119.72 54910.38 88888.00 2015-09-18 06:35:43.406 261 11075.26 119.63 54910.59 88888.00 2015-09-18 06:35:43.906 261 11075.31 119.52 54910.73 88888.00 2015-09-18 06:35:44.406 261 11075.35 119.41 54910.72 88888.00 2015-09-18 06:35:44.906 261 11075.40 119.24 54910.81 88888.00 2015-09-18 06:35:45.406 261 11075.50 119.07 54910.88 88888.00 2015-09-18 06:35:45.906 261 11075.55 118.98 54910.89 88888.00 2015-09-18 06:35:46.406 261 11075.64 118.85 54910.94 88888.00 2015-09-18 06:35:46.906 261 11075.73 118.71 54910.99 88888.00 2015-09-18 06:35:47.406 261 11075.80 118.61 54911.03 88888.00 2015-09-18 06:35:47.906 261 11075.80 118.49 54911.06 88888.00 2015-09-18 06:35:48.406 261 11075.83 118.34 54911.08 88888.00 2015-09-18 06:35:48.906 261 11075.83 118.23 54911.16 88888.00 2015-09-18 06:35:49.406 261 11075.91 118.09 54911.20 88888.00 2015-09-18 06:35:49.906 261 11075.93 117.97 54911.23 88888.00 2015-09-18 06:35:50.406 261 11075.97 117.86 54911.31 88888.00 2015-09-18 06:35:50.906 261 11076.02 117.74 54911.41 88888.00 2015-09-18 06:35:51.406 261 11076.03 117.66 54911.49 88888.00 2015-09-18 06:35:51.906 261 11076.06 117.63 54911.54 88888.00 2015-09-18 06:35:52.406 261 11076.09 117.47 54911.54 88888.00 2015-09-18 06:35:52.906 261 11076.15 117.32 54911.64 88888.00 2015-09-18 06:35:53.406 261 11076.23 117.22 54911.72 88888.00 2015-09-18 06:35:53.906 261 11076.29 117.21 54911.78 88888.00 2015-09-18 06:35:54.406 261 11076.43 117.09 54911.77 88888.00 2015-09-18 06:35:54.906 261 11076.51 117.01 54911.78 88888.00 2015-09-18 06:35:55.406 261 11076.50 116.97 54911.81 88888.00 2015-09-18 06:35:55.906 261 11076.70 116.91 54911.79 88888.00 2015-09-18 06:35:56.406 261 11076.82 116.91 54911.89 88888.00 2015-09-18 06:35:56.906 261 11076.96 116.83 54911.85 88888.00 2015-09-18 06:35:57.406 261 11077.11 116.66 54911.71 88888.00 2015-09-18 06:35:57.906 261 11077.22 116.54 54911.70 88888.00 2015-09-18 06:35:58.406 261 11077.24 116.45 54911.63 88888.00 2015-09-18 06:35:58.906 261 11077.34 116.39 54911.63 88888.00 2015-09-18 06:35:59.406 261 11077.39 116.34 54911.60 88888.00 2015-09-18 06:35:59.906 261 11077.43 116.37 54911.52 88888.00 2015-09-18 06:36:00.406 261 11077.47 116.40 54911.45 88888.00 2015-09-18 06:36:00.906 261 11077.48 116.41 54911.43 88888.00 2015-09-18 06:36:01.406 261 11077.50 116.39 54911.40 88888.00 2015-09-18 06:36:01.906 261 11077.45 116.40 54911.32 88888.00 2015-09-18 06:36:02.406 261 11077.44 116.39 54911.17 88888.00 2015-09-18 06:36:02.906 261 11077.40 116.38 54911.06 88888.00 2015-09-18 06:36:03.406 261 11077.37 116.41 54911.02 88888.00 2015-09-18 06:36:03.906 261 11077.38 116.50 54911.02 88888.00 2015-09-18 06:36:04.406 261 11077.29 116.56 54910.90 88888.00 2015-09-18 06:36:04.906 261 11077.12 116.66 54910.87 88888.00 2015-09-18 06:36:05.406 261 11076.97 116.71 54910.77 88888.00 2015-09-18 06:36:05.906 261 11076.85 116.77 54910.70 88888.00 2015-09-18 06:36:06.406 261 11076.65 116.88 54910.67 88888.00 2015-09-18 06:36:06.906 261 11076.43 116.88 54910.59 88888.00 2015-09-18 06:36:07.406 261 11076.25 116.90 54910.57 88888.00 2015-09-18 06:36:07.906 261 11076.15 116.90 54910.63 88888.00 2015-09-18 06:36:08.406 261 11076.02 116.97 54910.71 88888.00 2015-09-18 06:36:08.906 261 11075.82 116.98 54910.80 88888.00 2015-09-18 06:36:09.406 261 11075.65 116.90 54910.88 88888.00 2015-09-18 06:36:09.906 261 11075.45 116.90 54910.90 88888.00 2015-09-18 06:36:10.406 261 11075.25 116.94 54910.98 88888.00 2015-09-18 06:36:10.906 261 11075.12 116.89 54911.09 88888.00 2015-09-18 06:36:11.406 261 11075.07 116.75 54911.16 88888.00 2015-09-18 06:36:11.906 261 11074.93 116.73 54911.23 88888.00 2015-09-18 06:36:12.406 261 11074.76 116.71 54911.38 88888.00 2015-09-18 06:36:12.906 261 11074.63 116.63 54911.52 88888.00 2015-09-18 06:36:13.407 261 11074.61 116.51 54911.56 88888.00 2015-09-18 06:36:13.907 261 11074.65 116.35 54911.68 88888.00 2015-09-18 06:36:14.407 261 11074.57 116.22 54911.82 88888.00 2015-09-18 06:36:14.907 261 11074.53 116.12 54911.93 88888.00 2015-09-18 06:36:15.407 261 11074.52 116.11 54912.03 88888.00 2015-09-18 06:36:15.907 261 11074.55 116.03 54911.97 88888.00 2015-09-18 06:36:16.407 261 11074.51 115.92 54911.97 88888.00 2015-09-18 06:36:16.907 261 11074.49 115.78 54912.05 88888.00 2015-09-18 06:36:17.407 261 11074.53 115.67 54912.12 88888.00 2015-09-18 06:36:17.907 261 11074.50 115.57 54912.14 88888.00 2015-09-18 06:36:18.407 261 11074.47 115.45 54912.11 88888.00 2015-09-18 06:36:18.907 261 11074.49 115.28 54912.03 88888.00 2015-09-18 06:36:19.407 261 11074.40 115.16 54912.04 88888.00 2015-09-18 06:36:19.907 261 11074.41 115.11 54911.95 88888.00 2015-09-18 06:36:20.407 261 11074.32 115.05 54911.89 88888.00 2015-09-18 06:36:20.907 261 11074.31 114.96 54911.81 88888.00 2015-09-18 06:36:21.407 261 11074.25 114.82 54911.78 88888.00 2015-09-18 06:36:21.907 261 11074.18 114.76 54911.78 88888.00 2015-09-18 06:36:22.407 261 11074.11 114.70 54911.73 88888.00 2015-09-18 06:36:22.907 261 11074.10 114.62 54911.72 88888.00 2015-09-18 06:36:23.407 261 11074.05 114.59 54911.64 88888.00 2015-09-18 06:36:23.907 261 11073.99 114.54 54911.59 88888.00 2015-09-18 06:36:24.407 261 11073.93 114.47 54911.60 88888.00 2015-09-18 06:36:24.907 261 11073.92 114.47 54911.52 88888.00 2015-09-18 06:36:25.407 261 11073.82 114.45 54911.62 88888.00 2015-09-18 06:36:25.907 261 11073.73 114.47 54911.73 88888.00 2015-09-18 06:36:26.407 261 11073.69 114.55 54911.61 88888.00 2015-09-18 06:36:26.907 261 11073.69 114.56 54911.59 88888.00 2015-09-18 06:36:27.407 261 11073.66 114.55 54911.62 88888.00 2015-09-18 06:36:27.907 261 11073.60 114.53 54911.63 88888.00 2015-09-18 06:36:28.407 261 11073.52 114.54 54911.66 88888.00 2015-09-18 06:36:28.907 261 11073.48 114.53 54911.71 88888.00 2015-09-18 06:36:29.407 261 11073.41 114.59 54911.69 88888.00 2015-09-18 06:36:29.907 261 11073.31 114.61 54911.70 88888.00 2015-09-18 06:36:30.407 261 11073.15 114.61 54911.76 88888.00 2015-09-18 06:36:30.907 261 11073.04 114.64 54911.78 88888.00 2015-09-18 06:36:31.407 261 11072.99 114.69 54911.78 88888.00 2015-09-18 06:36:31.907 261 11072.79 114.72 54911.86 88888.00 2015-09-18 06:36:32.407 261 11072.64 114.74 54911.90 88888.00 2015-09-18 06:36:32.907 261 11072.47 114.79 54911.95 88888.00 2015-09-18 06:36:33.407 261 11072.36 114.78 54912.04 88888.00 2015-09-18 06:36:33.907 261 11072.21 114.83 54912.17 88888.00 2015-09-18 06:36:34.407 261 11072.07 114.95 54912.26 88888.00 2015-09-18 06:36:34.907 261 11071.99 115.03 54912.37 88888.00 2015-09-18 06:36:35.407 261 11071.90 115.14 54912.55 88888.00 2015-09-18 06:36:35.907 261 11071.85 115.25 54912.83 88888.00 2015-09-18 06:36:36.407 261 11071.79 115.38 54912.96 88888.00 2015-09-18 06:36:36.907 261 11071.73 115.56 54913.14 88888.00 2015-09-18 06:36:37.407 261 11071.74 115.66 54913.25 88888.00 2015-09-18 06:36:37.907 261 11071.73 115.75 54913.27 88888.00 2015-09-18 06:36:38.407 261 11071.74 115.83 54913.46 88888.00 2015-09-18 06:36:38.907 261 11071.79 115.91 54913.68 88888.00 2015-09-18 06:36:39.407 261 11071.86 116.03 54913.86 88888.00 2015-09-18 06:36:39.907 261 11071.96 116.13 54913.98 88888.00 2015-09-18 06:36:40.407 261 11072.10 116.20 54914.12 88888.00 2015-09-18 06:36:40.907 261 11072.20 116.31 54914.27 88888.00 2015-09-18 06:36:41.407 261 11072.33 116.46 54914.38 88888.00 2015-09-18 06:36:41.907 261 11072.52 116.64 54914.44 88888.00 2015-09-18 06:36:42.407 261 11072.64 116.91 54914.53 88888.00 2015-09-18 06:36:42.907 261 11072.72 117.11 54914.63 88888.00 2015-09-18 06:36:43.407 261 11072.88 117.31 54914.65 88888.00 2015-09-18 06:36:43.907 261 11072.96 117.44 54914.69 88888.00 2015-09-18 06:36:44.407 261 11073.04 117.57 54914.74 88888.00 2015-09-18 06:36:44.907 261 11073.08 117.66 54914.74 88888.00 2015-09-18 06:36:45.407 261 11073.11 117.77 54914.79 88888.00 2015-09-18 06:36:45.907 261 11073.13 117.84 54914.78 88888.00 2015-09-18 06:36:46.407 261 11073.13 117.94 54914.77 88888.00 2015-09-18 06:36:46.907 261 11073.05 118.02 54914.78 88888.00 2015-09-18 06:36:47.407 261 11073.00 118.10 54914.78 88888.00 2015-09-18 06:36:47.907 261 11072.89 118.11 54914.73 88888.00 2015-09-18 06:36:48.407 261 11072.77 118.20 54914.76 88888.00 2015-09-18 06:36:48.907 261 11072.63 118.32 54914.85 88888.00 2015-09-18 06:36:49.407 261 11072.47 118.39 54914.87 88888.00 2015-09-18 06:36:49.907 261 11072.31 118.39 54914.92 88888.00 2015-09-18 06:36:50.407 261 11072.11 118.35 54915.09 88888.00 2015-09-18 06:36:50.907 261 11071.93 118.35 54915.21 88888.00 2015-09-18 06:36:51.407 261 11071.79 118.34 54915.27 88888.00 2015-09-18 06:36:51.907 261 11071.73 118.29 54915.41 88888.00 2015-09-18 06:36:52.407 261 11071.55 118.19 54915.54 88888.00 2015-09-18 06:36:52.907 261 11071.47 118.19 54915.59 88888.00 2015-09-18 06:36:53.407 261 11071.44 118.22 54915.65 88888.00 2015-09-18 06:36:53.907 261 11071.33 118.23 54915.79 88888.00 2015-09-18 06:36:54.407 261 11071.26 118.18 54915.99 88888.00 2015-09-18 06:36:54.907 261 11071.18 118.15 54916.07 88888.00 2015-09-18 06:36:55.407 261 11071.04 118.08 54916.18 88888.00 2015-09-18 06:36:55.907 261 11070.90 118.06 54916.23 88888.00 2015-09-18 06:36:56.407 261 11070.78 118.02 54916.35 88888.00 2015-09-18 06:36:56.907 261 11070.63 117.95 54916.54 88888.00 2015-09-18 06:36:57.407 261 11070.47 117.93 54916.62 88888.00 2015-09-18 06:36:57.907 261 11070.28 117.84 54916.73 88888.00 2015-09-18 06:36:58.407 261 11070.06 117.66 54916.82 88888.00 2015-09-18 06:36:58.907 261 11069.96 117.47 54916.88 88888.00 2015-09-18 06:36:59.407 261 11069.80 117.30 54917.12 88888.00 2015-09-18 06:36:59.907 261 11069.61 117.10 54917.21 88888.00 2015-09-18 06:37:00.407 261 11069.42 116.87 54917.26 88888.00 2015-09-18 06:37:00.907 261 11069.24 116.67 54917.32 88888.00 2015-09-18 06:37:01.407 261 11069.07 116.57 54917.31 88888.00 2015-09-18 06:37:01.907 261 11068.91 116.42 54917.38 88888.00 2015-09-18 06:37:02.407 261 11068.71 116.26 54917.58 88888.00 2015-09-18 06:37:02.907 261 11068.46 115.99 54917.73 88888.00 2015-09-18 06:37:03.407 261 11068.27 115.77 54917.90 88888.00 2015-09-18 06:37:03.907 261 11068.12 115.55 54918.08 88888.00 2015-09-18 06:37:04.407 261 11068.04 115.35 54918.20 88888.00 2015-09-18 06:37:04.907 261 11067.89 115.16 54918.45 88888.00 2015-09-18 06:37:05.407 261 11067.75 115.05 54918.68 88888.00 2015-09-18 06:37:05.907 261 11067.67 114.89 54918.86 88888.00 2015-09-18 06:37:06.407 261 11067.63 114.70 54918.99 88888.00 2015-09-18 06:37:06.907 261 11067.56 114.59 54919.15 88888.00 2015-09-18 06:37:07.407 261 11067.46 114.57 54919.30 88888.00 2015-09-18 06:37:07.907 261 11067.40 114.54 54919.41 88888.00 2015-09-18 06:37:08.407 261 11067.35 114.51 54919.61 88888.00 2015-09-18 06:37:08.907 261 11067.39 114.46 54919.79 88888.00 2015-09-18 06:37:09.407 261 11067.36 114.39 54919.84 88888.00 2015-09-18 06:37:09.907 261 11067.40 114.31 54920.02 88888.00 2015-09-18 06:37:10.407 261 11067.40 114.28 54920.19 88888.00 2015-09-18 06:37:10.907 261 11067.38 114.29 54920.31 88888.00 2015-09-18 06:37:11.407 261 11067.34 114.38 54920.40 88888.00 2015-09-18 06:37:11.907 261 11067.34 114.37 54920.52 88888.00 2015-09-18 06:37:12.407 261 11067.39 114.34 54920.59 88888.00 2015-09-18 06:37:12.907 261 11067.46 114.36 54920.68 88888.00 2015-09-18 06:37:13.407 261 11067.52 114.38 54920.76 88888.00 2015-09-18 06:37:13.907 261 11067.55 114.40 54920.88 88888.00 2015-09-18 06:37:14.407 261 11067.57 114.43 54920.99 88888.00 2015-09-18 06:37:14.907 261 11067.60 114.45 54921.02 88888.00 2015-09-18 06:37:15.407 261 11067.67 114.47 54921.11 88888.00 2015-09-18 06:37:15.907 261 11067.68 114.53 54921.20 88888.00 2015-09-18 06:37:16.407 261 11067.63 114.62 54921.15 88888.00 2015-09-18 06:37:16.907 261 11067.59 114.71 54921.24 88888.00 2015-09-18 06:37:17.407 261 11067.56 114.81 54921.27 88888.00 2015-09-18 06:37:17.907 261 11067.42 114.91 54921.37 88888.00 2015-09-18 06:37:18.407 261 11067.31 115.10 54921.52 88888.00 2015-09-18 06:37:18.907 261 11067.23 115.16 54921.55 88888.00 2015-09-18 06:37:19.407 261 11067.14 115.27 54921.58 88888.00 2015-09-18 06:37:19.907 261 11066.99 115.36 54921.63 88888.00 2015-09-18 06:37:20.407 261 11066.74 115.46 54921.69 88888.00 2015-09-18 06:37:20.907 261 11066.61 115.52 54921.73 88888.00 2015-09-18 06:37:21.407 261 11066.48 115.54 54921.85 88888.00 2015-09-18 06:37:21.907 261 11066.29 115.61 54921.95 88888.00 2015-09-18 06:37:22.407 261 11066.05 115.66 54922.03 88888.00 2015-09-18 06:37:22.907 261 11065.84 115.66 54922.15 88888.00 2015-09-18 06:37:23.407 261 11065.63 115.66 54922.39 88888.00 2015-09-18 06:37:23.907 261 11065.45 115.67 54922.52 88888.00 2015-09-18 06:37:24.407 261 11065.29 115.70 54922.61 88888.00 2015-09-18 06:37:24.907 261 11065.10 115.71 54922.76 88888.00 2015-09-18 06:37:25.407 261 11064.91 115.75 54922.91 88888.00 2015-09-18 06:37:25.907 261 11064.83 115.80 54923.09 88888.00 2015-09-18 06:37:26.407 261 11064.69 115.78 54923.30 88888.00 2015-09-18 06:37:26.907 261 11064.58 115.83 54923.49 88888.00 2015-09-18 06:37:27.407 261 11064.47 115.90 54923.71 88888.00 2015-09-18 06:37:27.907 261 11064.44 115.98 54923.95 88888.00 2015-09-18 06:37:28.407 261 11064.42 116.05 54924.10 88888.00 2015-09-18 06:37:28.907 261 11064.47 116.12 54924.31 88888.00 2015-09-18 06:37:29.407 261 11064.49 116.20 54924.44 88888.00 2015-09-18 06:37:29.907 261 11064.56 116.22 54924.57 88888.00 2015-09-18 06:37:30.407 261 11064.65 116.26 54924.67 88888.00 2015-09-18 06:37:30.907 261 11064.73 116.29 54924.68 88888.00 2015-09-18 06:37:31.407 261 11064.83 116.30 54924.76 88888.00 2015-09-18 06:37:31.907 261 11064.94 116.34 54924.83 88888.00 2015-09-18 06:37:32.407 261 11065.09 116.34 54924.84 88888.00 2015-09-18 06:37:32.907 261 11065.17 116.34 54924.84 88888.00 2015-09-18 06:37:33.407 261 11065.29 116.40 54924.79 88888.00 2015-09-18 06:37:33.907 261 11065.41 116.34 54924.77 88888.00 2015-09-18 06:37:34.407 261 11065.48 116.34 54924.79 88888.00 2015-09-18 06:37:34.907 261 11065.50 116.34 54924.78 88888.00 2015-09-18 06:37:35.407 261 11065.62 116.35 54924.80 88888.00 2015-09-18 06:37:35.907 261 11065.69 116.41 54924.75 88888.00 2015-09-18 06:37:36.407 261 11065.82 116.46 54924.68 88888.00 2015-09-18 06:37:36.907 261 11065.99 116.54 54924.67 88888.00 2015-09-18 06:37:37.407 261 11066.06 116.62 54924.62 88888.00 2015-09-18 06:37:37.907 261 11066.11 116.70 54924.56 88888.00 2015-09-18 06:37:38.407 261 11066.14 116.74 54924.53 88888.00 2015-09-18 06:37:38.907 261 11066.16 116.74 54924.42 88888.00 2015-09-18 06:37:39.407 261 11066.15 116.71 54924.34 88888.00 2015-09-18 06:37:39.907 261 11066.16 116.73 54924.22 88888.00 2015-09-18 06:37:40.407 261 11066.15 116.73 54924.18 88888.00 2015-09-18 06:37:40.907 261 11066.10 116.79 54924.16 88888.00 2015-09-18 06:37:41.407 261 11066.11 116.88 54924.14 88888.00 2015-09-18 06:37:41.907 261 11066.13 116.94 54924.18 88888.00 2015-09-18 06:37:42.407 261 11066.15 117.13 54924.31 88888.00 2015-09-18 06:37:42.907 261 11066.19 117.29 54924.32 88888.00 2015-09-18 06:37:43.407 261 11066.16 117.33 54924.25 88888.00 2015-09-18 06:37:43.907 261 11066.15 117.40 54924.33 88888.00 2015-09-18 06:37:44.407 261 11066.16 117.47 54924.36 88888.00 2015-09-18 06:37:44.907 261 11066.23 117.56 54924.38 88888.00 2015-09-18 06:37:45.407 261 11066.30 117.63 54924.30 88888.00 2015-09-18 06:37:45.907 261 11066.40 117.70 54924.33 88888.00 2015-09-18 06:37:46.407 261 11066.44 117.78 54924.31 88888.00 2015-09-18 06:37:46.907 261 11066.46 117.89 54924.25 88888.00 2015-09-18 06:37:47.407 261 11066.45 117.94 54924.33 88888.00 2015-09-18 06:37:47.907 261 11066.52 118.03 54924.35 88888.00 2015-09-18 06:37:48.407 261 11066.55 118.14 54924.35 88888.00 2015-09-18 06:37:48.907 261 11066.58 118.17 54924.38 88888.00 2015-09-18 06:37:49.407 261 11066.67 118.27 54924.41 88888.00 2015-09-18 06:37:49.907 261 11066.78 118.45 54924.34 88888.00 2015-09-18 06:37:50.407 261 11066.86 118.46 54924.28 88888.00 2015-09-18 06:37:50.907 261 11066.89 118.48 54924.19 88888.00 2015-09-18 06:37:51.407 261 11066.93 118.46 54924.09 88888.00 2015-09-18 06:37:51.907 261 11067.00 118.45 54923.96 88888.00 2015-09-18 06:37:52.407 261 11067.08 118.48 54923.93 88888.00 2015-09-18 06:37:52.907 261 11067.15 118.43 54923.89 88888.00 2015-09-18 06:37:53.407 261 11067.23 118.35 54923.74 88888.00 2015-09-18 06:37:53.907 261 11067.19 118.29 54923.62 88888.00 2015-09-18 06:37:54.407 261 11067.12 118.29 54923.61 88888.00 2015-09-18 06:37:54.907 261 11067.07 118.27 54923.57 88888.00 2015-09-18 06:37:55.407 261 11067.05 118.29 54923.40 88888.00 2015-09-18 06:37:55.907 261 11067.04 118.32 54923.42 88888.00 2015-09-18 06:37:56.407 261 11067.04 118.26 54923.45 88888.00 2015-09-18 06:37:56.907 261 11066.98 118.23 54923.39 88888.00 2015-09-18 06:37:57.407 261 11067.00 118.22 54923.31 88888.00 2015-09-18 06:37:57.907 261 11067.00 118.16 54923.29 88888.00 2015-09-18 06:37:58.407 261 11067.04 118.10 54923.19 88888.00 2015-09-18 06:37:58.907 261 11067.02 118.06 54923.03 88888.00 2015-09-18 06:37:59.407 261 11066.91 117.98 54922.98 88888.00 2015-09-18 06:37:59.907 261 11066.84 117.95 54922.91 88888.00 2015-09-18 06:38:00.407 261 11066.78 117.89 54922.85 88888.00 2015-09-18 06:38:00.907 261 11066.72 117.84 54922.78 88888.00 2015-09-18 06:38:01.407 261 11066.66 117.80 54922.66 88888.00 2015-09-18 06:38:01.907 261 11066.58 117.69 54922.61 88888.00 2015-09-18 06:38:02.407 261 11066.53 117.56 54922.63 88888.00 2015-09-18 06:38:02.907 261 11066.44 117.44 54922.56 88888.00 2015-09-18 06:38:03.407 261 11066.36 117.33 54922.52 88888.00 2015-09-18 06:38:03.907 261 11066.26 117.25 54922.46 88888.00 2015-09-18 06:38:04.407 261 11066.14 117.21 54922.35 88888.00 2015-09-18 06:38:04.907 261 11066.01 117.13 54922.32 88888.00 2015-09-18 06:38:05.407 261 11065.89 117.02 54922.32 88888.00 2015-09-18 06:38:05.907 261 11065.80 116.97 54922.35 88888.00 2015-09-18 06:38:06.407 261 11065.67 116.85 54922.37 88888.00 2015-09-18 06:38:06.907 261 11065.56 116.71 54922.35 88888.00 2015-09-18 06:38:07.407 261 11065.51 116.63 54922.37 88888.00 2015-09-18 06:38:07.907 261 11065.35 116.57 54922.45 88888.00 2015-09-18 06:38:08.407 261 11065.27 116.47 54922.40 88888.00 2015-09-18 06:38:08.907 261 11065.15 116.32 54922.15 88888.00 2015-09-18 06:38:09.407 261 11065.01 116.21 54922.16 88888.00 2015-09-18 06:38:09.907 261 11064.80 116.11 54922.47 88888.00 2015-09-18 06:38:10.407 261 11064.70 115.97 54922.57 88888.00 2015-09-18 06:38:10.907 261 11064.61 115.84 54922.52 88888.00 2015-09-18 06:38:11.407 261 11064.48 115.79 54922.55 88888.00 2015-09-18 06:38:11.907 261 11064.36 115.70 54922.58 88888.00 2015-09-18 06:38:12.407 261 11064.18 115.62 54922.66 88888.00 2015-09-18 06:38:12.907 261 11064.04 115.62 54922.68 88888.00 2015-09-18 06:38:13.407 261 11063.94 115.57 54922.75 88888.00 2015-09-18 06:38:13.907 261 11063.83 115.49 54922.83 88888.00 2015-09-18 06:38:14.407 261 11063.68 115.41 54922.87 88888.00 2015-09-18 06:38:14.907 261 11063.57 115.38 54922.93 88888.00 2015-09-18 06:38:15.407 261 11063.46 115.31 54922.99 88888.00 2015-09-18 06:38:15.907 261 11063.37 115.24 54922.96 88888.00 2015-09-18 06:38:16.407 261 11063.26 115.19 54922.95 88888.00 2015-09-18 06:38:16.907 261 11063.11 115.06 54922.92 88888.00 2015-09-18 06:38:17.407 261 11062.97 114.97 54922.91 88888.00 2015-09-18 06:38:17.907 261 11062.82 114.85 54922.86 88888.00 2015-09-18 06:38:18.407 261 11062.64 114.79 54922.81 88888.00 2015-09-18 06:38:18.907 261 11062.48 114.74 54922.83 88888.00 2015-09-18 06:38:19.407 261 11062.33 114.66 54922.83 88888.00 2015-09-18 06:38:19.907 261 11062.05 114.63 54922.83 88888.00 2015-09-18 06:38:20.407 261 11061.77 114.62 54922.83 88888.00 2015-09-18 06:38:20.907 261 11061.54 114.60 54922.95 88888.00 2015-09-18 06:38:21.407 261 11061.29 114.60 54922.98 88888.00 2015-09-18 06:38:21.907 261 11061.07 114.59 54922.98 88888.00 2015-09-18 06:38:22.407 261 11060.80 114.59 54923.05 88888.00 2015-09-18 06:38:22.907 261 11060.52 114.60 54923.13 88888.00 2015-09-18 06:38:23.407 261 11060.27 114.62 54923.20 88888.00 2015-09-18 06:38:23.907 261 11059.99 114.63 54923.33 88888.00 2015-09-18 06:38:24.407 261 11059.84 114.69 54923.47 88888.00 2015-09-18 06:38:24.907 261 11059.68 114.80 54923.61 88888.00 2015-09-18 06:38:25.407 261 11059.49 114.81 54923.74 88888.00 2015-09-18 06:38:25.907 261 11059.26 114.88 54923.78 88888.00 2015-09-18 06:38:26.407 261 11059.13 115.10 54923.73 88888.00 2015-09-18 06:38:26.907 261 11058.95 115.16 54923.90 88888.00 2015-09-18 06:38:27.407 261 11058.74 115.15 54924.16 88888.00 2015-09-18 06:38:27.907 261 11058.56 115.23 54924.25 88888.00 2015-09-18 06:38:28.407 261 11058.39 115.36 54924.36 88888.00 2015-09-18 06:38:28.907 261 11058.22 115.48 54924.48 88888.00 2015-09-18 06:38:29.407 261 11058.03 115.58 54924.62 88888.00 2015-09-18 06:38:29.907 261 11057.77 115.77 54924.78 88888.00 2015-09-18 06:38:30.407 261 11057.56 116.00 54924.92 88888.00 2015-09-18 06:38:30.907 261 11057.27 116.17 54925.15 88888.00 2015-09-18 06:38:31.407 261 11056.93 116.38 54925.45 88888.00 2015-09-18 06:38:31.907 261 11056.69 116.62 54925.70 88888.00 2015-09-18 06:38:32.407 261 11056.44 116.83 54925.99 88888.00 2015-09-18 06:38:32.907 261 11056.18 117.05 54926.26 88888.00 2015-09-18 06:38:33.407 261 11055.91 117.24 54926.45 88888.00 2015-09-18 06:38:33.907 261 11055.78 117.41 54926.66 88888.00 2015-09-18 06:38:34.407 261 11055.63 117.59 54926.86 88888.00 2015-09-18 06:38:34.907 261 11055.43 117.78 54927.21 88888.00 2015-09-18 06:38:35.407 261 11055.31 117.97 54927.54 88888.00 2015-09-18 06:38:35.907 261 11055.18 118.24 54927.81 88888.00 2015-09-18 06:38:36.407 261 11054.94 118.48 54928.11 88888.00 2015-09-18 06:38:36.907 261 11054.71 118.67 54928.37 88888.00 2015-09-18 06:38:37.407 261 11054.52 118.78 54928.62 88888.00 2015-09-18 06:38:37.907 261 11054.45 118.93 54928.86 88888.00 2015-09-18 06:38:38.407 261 11054.27 119.04 54929.01 88888.00 2015-09-18 06:38:38.907 261 11054.14 119.13 54929.23 88888.00 2015-09-18 06:38:39.407 261 11054.01 119.18 54929.48 88888.00 2015-09-18 06:38:39.907 261 11053.87 119.30 54929.73 88888.00 2015-09-18 06:38:40.407 261 11053.80 119.43 54929.93 88888.00 2015-09-18 06:38:40.907 261 11053.65 119.47 54930.09 88888.00 2015-09-18 06:38:41.407 261 11053.54 119.47 54930.27 88888.00 2015-09-18 06:38:41.907 261 11053.45 119.49 54930.49 88888.00 2015-09-18 06:38:42.407 261 11053.32 119.62 54930.77 88888.00 2015-09-18 06:38:42.907 261 11053.24 119.71 54931.02 88888.00 2015-09-18 06:38:43.407 261 11053.24 119.71 54931.21 88888.00 2015-09-18 06:38:43.907 261 11053.17 119.75 54931.45 88888.00 2015-09-18 06:38:44.407 261 11053.08 119.84 54931.67 88888.00 2015-09-18 06:38:44.907 261 11053.03 119.88 54931.80 88888.00 2015-09-18 06:38:45.407 261 11052.96 119.96 54931.96 88888.00 2015-09-18 06:38:45.907 261 11052.93 120.03 54932.19 88888.00 2015-09-18 06:38:46.407 261 11052.88 120.06 54932.42 88888.00 2015-09-18 06:38:46.907 261 11052.78 120.06 54932.63 88888.00 2015-09-18 06:38:47.407 261 11052.73 120.09 54932.83 88888.00 2015-09-18 06:38:47.907 261 11052.71 120.15 54933.03 88888.00 2015-09-18 06:38:48.407 261 11052.66 120.27 54933.28 88888.00 2015-09-18 06:38:48.907 261 11052.65 120.40 54933.34 88888.00 2015-09-18 06:38:49.407 261 11052.57 120.52 54933.38 88888.00 2015-09-18 06:38:49.907 261 11052.41 120.64 54933.57 88888.00 2015-09-18 06:38:50.407 261 11052.33 120.76 54933.80 88888.00 2015-09-18 06:38:50.907 261 11052.23 120.91 54934.05 88888.00 2015-09-18 06:38:51.407 261 11052.09 121.12 54934.31 88888.00 2015-09-18 06:38:51.907 261 11051.91 121.23 54934.49 88888.00 2015-09-18 06:38:52.407 261 11051.78 121.32 54934.75 88888.00 2015-09-18 06:38:52.907 261 11051.73 121.43 54935.10 88888.00 2015-09-18 06:38:53.407 261 11051.53 121.52 54935.40 88888.00 2015-09-18 06:38:53.907 261 11051.44 121.53 54935.63 88888.00 2015-09-18 06:38:54.407 261 11051.31 121.61 54935.91 88888.00 2015-09-18 06:38:54.907 261 11051.25 121.62 54936.16 88888.00 2015-09-18 06:38:55.407 261 11051.21 121.69 54936.38 88888.00 2015-09-18 06:38:55.907 261 11051.10 121.77 54936.78 88888.00 2015-09-18 06:38:56.407 261 11050.98 121.82 54937.04 88888.00 2015-09-18 06:38:56.907 261 11050.87 121.91 54937.30 88888.00 2015-09-18 06:38:57.407 261 11050.81 122.00 54937.64 88888.00 2015-09-18 06:38:57.907 261 11050.71 122.12 54937.93 88888.00 2015-09-18 06:38:58.407 261 11050.62 122.24 54938.27 88888.00 2015-09-18 06:38:58.907 261 11050.48 122.37 54938.57 88888.00 2015-09-18 06:38:59.407 261 11050.36 122.42 54938.83 88888.00 2015-09-18 06:38:59.907 261 11050.30 122.55 54939.24 88888.00 2015-09-18 06:39:00.407 261 11050.19 122.72 54939.60 88888.00 2015-09-18 06:39:00.907 261 11050.00 122.85 54939.91 88888.00 2015-09-18 06:39:01.407 261 11049.80 123.00 54940.33 88888.00 2015-09-18 06:39:01.907 261 11049.64 123.16 54940.72 88888.00 2015-09-18 06:39:02.407 261 11049.51 123.34 54941.09 88888.00 2015-09-18 06:39:02.907 261 11049.35 123.54 54941.55 88888.00 2015-09-18 06:39:03.407 261 11049.15 123.73 54942.04 88888.00 2015-09-18 06:39:03.907 261 11048.98 123.97 54942.45 88888.00 2015-09-18 06:39:04.407 261 11048.84 124.15 54942.91 88888.00 2015-09-18 06:39:04.907 261 11048.70 124.33 54943.39 88888.00 2015-09-18 06:39:05.407 261 11048.53 124.50 54943.97 88888.00 2015-09-18 06:39:05.907 261 11048.36 124.62 54944.50 88888.00 2015-09-18 06:39:06.407 261 11048.25 124.78 54944.98 88888.00 2015-09-18 06:39:06.907 261 11048.11 125.01 54945.45 88888.00 2015-09-18 06:39:07.407 261 11047.95 125.17 54945.90 88888.00 2015-09-18 06:39:07.907 261 11047.75 125.33 54946.42 88888.00 2015-09-18 06:39:08.407 261 11047.57 125.37 54946.94 88888.00 2015-09-18 06:39:08.907 261 11047.33 125.54 54947.49 88888.00 2015-09-18 06:39:09.407 261 11047.03 125.80 54948.02 88888.00 2015-09-18 06:39:09.907 261 11046.68 126.00 54948.60 88888.00 2015-09-18 06:39:10.407 261 11046.37 126.20 54949.15 88888.00 2015-09-18 06:39:10.907 261 11045.98 126.42 54949.79 88888.00 2015-09-18 06:39:11.407 261 11045.66 126.60 54950.35 88888.00 2015-09-18 06:39:11.907 261 11045.34 126.78 54950.92 88888.00 2015-09-18 06:39:12.407 261 11044.99 126.96 54951.66 88888.00 2015-09-18 06:39:12.907 261 11044.66 127.11 54952.33 88888.00 2015-09-18 06:39:13.407 261 11044.28 127.28 54952.98 88888.00 2015-09-18 06:39:13.907 261 11043.95 127.49 54953.70 88888.00 2015-09-18 06:39:14.407 261 11043.60 127.77 54954.52 88888.00 2015-09-18 06:39:14.907 261 11043.30 127.97 54955.33 88888.00 2015-09-18 06:39:15.407 261 11042.97 128.25 54956.07 88888.00 2015-09-18 06:39:15.907 261 11042.59 128.55 54956.85 88888.00 2015-09-18 06:39:16.407 261 11042.26 128.83 54957.65 88888.00 2015-09-18 06:39:16.907 261 11041.85 129.05 54958.45 88888.00 2015-09-18 06:39:17.407 261 11041.47 129.24 54959.26 88888.00 2015-09-18 06:39:17.907 261 11041.09 129.43 54959.96 88888.00 2015-09-18 06:39:18.407 261 11040.67 129.59 54960.73 88888.00 2015-09-18 06:39:18.907 261 11040.21 129.74 54961.52 88888.00 2015-09-18 06:39:19.407 261 11039.82 129.89 54962.42 88888.00 2015-09-18 06:39:19.907 261 11039.34 130.03 54963.44 88888.00 2015-09-18 06:39:20.407 261 11038.86 130.19 54964.40 88888.00 2015-09-18 06:39:20.907 261 11038.50 130.40 54965.48 88888.00 2015-09-18 06:39:21.407 261 11038.11 130.66 54966.58 88888.00 2015-09-18 06:39:21.907 261 11037.69 131.01 54967.60 88888.00 2015-09-18 06:39:22.407 261 11037.30 131.32 54968.62 88888.00 2015-09-18 06:39:22.907 261 11036.94 131.58 54969.68 88888.00 2015-09-18 06:39:23.407 261 11036.55 131.85 54970.66 88888.00 2015-09-18 06:39:23.907 261 11036.15 132.16 54971.75 88888.00 2015-09-18 06:39:24.407 261 11035.77 132.43 54972.94 88888.00 2015-09-18 06:39:24.907 261 11035.32 132.80 54974.09 88888.00 2015-09-18 06:39:25.407 261 11034.84 133.15 54975.24 88888.00 2015-09-18 06:39:25.907 261 11034.42 133.54 54976.55 88888.00 2015-09-18 06:39:26.407 261 11033.99 134.05 54977.93 88888.00 2015-09-18 06:39:26.907 261 11033.46 134.49 54979.19 88888.00 2015-09-18 06:39:27.407 261 11032.95 134.82 54980.42 88888.00 2015-09-18 06:39:27.907 261 11032.52 135.26 54981.94 88888.00 2015-09-18 06:39:28.407 261 11032.12 135.74 54983.40 88888.00 2015-09-18 06:39:28.907 261 11031.58 136.17 54984.74 88888.00 2015-09-18 06:39:29.407 261 11031.01 136.56 54986.11 88888.00 2015-09-18 06:39:29.907 261 11030.41 136.99 54987.74 88888.00 2015-09-18 06:39:30.407 261 11029.80 137.35 54989.31 88888.00 2015-09-18 06:39:30.907 261 11029.10 137.66 54990.74 88888.00 2015-09-18 06:39:31.407 261 11028.30 137.82 54992.26 88888.00 2015-09-18 06:39:31.907 261 11027.48 138.04 54993.97 88888.00 2015-09-18 06:39:32.407 261 11026.67 138.11 54995.63 88888.00 2015-09-18 06:39:32.907 261 11025.72 138.17 54997.43 88888.00 2015-09-18 06:39:33.407 261 11024.86 138.30 54999.39 88888.00 2015-09-18 06:39:33.907 261 11023.97 138.33 55001.28 88888.00 2015-09-18 06:39:34.407 261 11023.18 138.35 55003.16 88888.00 2015-09-18 06:39:34.907 261 11022.38 138.47 55005.20 88888.00 2015-09-18 06:39:35.407 261 11021.50 138.66 55007.16 88888.00 2015-09-18 06:39:35.907 261 11020.53 138.70 55009.05 88888.00 2015-09-18 06:39:36.407 261 11019.58 138.61 55011.01 88888.00 2015-09-18 06:39:36.907 261 11018.62 138.46 55012.84 88888.00 2015-09-18 06:39:37.407 261 11017.70 138.18 55014.78 88888.00 2015-09-18 06:39:37.907 261 11016.89 137.87 55016.89 88888.00 2015-09-18 06:39:38.407 261 11016.07 137.70 55018.87 88888.00 2015-09-18 06:39:38.907 261 11015.23 137.58 55020.92 88888.00 2015-09-18 06:39:39.407 261 11014.43 137.46 55022.85 88888.00 2015-09-18 06:39:39.907 261 11013.61 137.29 55024.57 88888.00 2015-09-18 06:39:40.407 261 11012.69 136.87 55026.23 88888.00 2015-09-18 06:39:40.907 261 11011.84 136.68 55027.82 88888.00 2015-09-18 06:39:41.407 261 11011.05 136.56 55029.57 88888.00 2015-09-18 06:39:41.907 261 11010.33 136.42 55031.19 88888.00 2015-09-18 06:39:42.407 261 11009.74 136.38 55032.67 88888.00 2015-09-18 06:39:42.907 261 11009.17 136.59 55034.24 88888.00 2015-09-18 06:39:43.407 261 11008.59 136.92 55035.81 88888.00 2015-09-18 06:39:43.907 261 11008.12 137.07 55037.16 88888.00 2015-09-18 06:39:44.407 261 11007.66 137.31 55038.62 88888.00 2015-09-18 06:39:44.907 261 11007.30 137.79 55040.10 88888.00 2015-09-18 06:39:45.407 261 11006.96 137.99 55041.14 88888.00 2015-09-18 06:39:45.907 261 11006.49 138.08 55042.05 88888.00 2015-09-18 06:39:46.407 261 11006.10 138.25 55043.42 88888.00 2015-09-18 06:39:46.907 261 11005.65 138.20 55044.65 88888.00 2015-09-18 06:39:47.407 261 11005.08 137.85 55045.77 88888.00 2015-09-18 06:39:47.907 261 11004.50 137.62 55047.05 88888.00 2015-09-18 06:39:48.407 261 11003.72 137.31 55048.14 88888.00 2015-09-18 06:39:48.907 261 11002.75 136.85 55049.19 88888.00 2015-09-18 06:39:49.407 261 11001.87 136.18 55050.61 88888.00 2015-09-18 06:39:49.907 261 11001.08 135.71 55052.02 88888.00 2015-09-18 06:39:50.407 261 11000.17 135.25 55053.24 88888.00 2015-09-18 06:39:50.907 261 10999.32 134.67 55054.39 88888.00 2015-09-18 06:39:51.407 261 10998.54 133.96 55055.73 88888.00 2015-09-18 06:39:51.907 261 10997.73 133.36 55056.97 88888.00 2015-09-18 06:39:52.407 261 10996.69 132.70 55058.00 88888.00 2015-09-18 06:39:52.907 261 10995.62 131.92 55059.12 88888.00 2015-09-18 06:39:53.407 261 10994.46 131.09 55060.40 88888.00 2015-09-18 06:39:53.907 261 10993.36 130.33 55061.84 88888.00 2015-09-18 06:39:54.407 261 10992.27 129.58 55063.09 88888.00 2015-09-18 06:39:54.907 261 10991.15 128.73 55064.28 88888.00 2015-09-18 06:39:55.407 261 10990.20 127.95 55065.65 88888.00 2015-09-18 06:39:55.907 261 10989.18 127.26 55066.96 88888.00 2015-09-18 06:39:56.407 261 10988.05 126.39 55068.16 88888.00 2015-09-18 06:39:56.907 261 10987.01 125.42 55069.19 88888.00 2015-09-18 06:39:57.407 261 10986.00 124.47 55070.32 88888.00 2015-09-18 06:39:57.907 261 10984.95 123.47 55071.47 88888.00 2015-09-18 06:39:58.408 261 10983.81 122.46 55072.54 88888.00 2015-09-18 06:39:58.908 261 10982.54 121.44 55073.59 88888.00 2015-09-18 06:39:59.408 261 10981.26 120.44 55074.57 88888.00 2015-09-18 06:39:59.908 261 10980.09 119.35 55075.57 88888.00 2015-09-18 06:40:00.408 261 10978.97 118.23 55076.43 88888.00 2015-09-18 06:40:00.908 261 10977.71 117.09 55077.24 88888.00 2015-09-18 06:40:01.408 261 10976.34 115.96 55078.08 88888.00 2015-09-18 06:40:01.908 261 10975.13 114.94 55079.15 88888.00 2015-09-18 06:40:02.408 261 10973.98 114.09 55080.36 88888.00 2015-09-18 06:40:02.908 261 10972.69 113.59 55081.32 88888.00 2015-09-18 06:40:03.408 261 10971.32 113.26 55082.45 88888.00 2015-09-18 06:40:03.908 261 10969.77 112.93 55083.52 88888.00 2015-09-18 06:40:04.408 261 10968.04 112.46 55084.58 88888.00 2015-09-18 06:40:04.908 261 10966.24 112.02 55085.79 88888.00 2015-09-18 06:40:05.408 261 10964.31 111.36 55087.05 88888.00 2015-09-18 06:40:05.908 261 10962.29 110.71 55088.36 88888.00 2015-09-18 06:40:06.408 261 10960.34 110.05 55089.94 88888.00 2015-09-18 06:40:06.908 261 10958.20 109.36 55091.52 88888.00 2015-09-18 06:40:07.408 261 10955.88 108.55 55093.11 88888.00 2015-09-18 06:40:07.908 261 10953.65 107.56 55094.96 88888.00 2015-09-18 06:40:08.408 261 10951.56 106.51 55096.64 88888.00 2015-09-18 06:40:08.908 261 10949.32 105.40 55098.04 88888.00 2015-09-18 06:40:09.408 261 10947.16 104.26 55099.60 88888.00 2015-09-18 06:40:09.908 261 10945.29 103.19 55101.26 88888.00 2015-09-18 06:40:10.408 261 10943.42 102.01 55102.76 88888.00 2015-09-18 06:40:10.908 261 10941.52 100.94 55104.19 88888.00 2015-09-18 06:40:11.408 261 10939.60 99.98 55105.72 88888.00 2015-09-18 06:40:11.908 261 10937.55 99.09 55107.38 88888.00 2015-09-18 06:40:12.408 261 10935.51 98.17 55109.01 88888.00 2015-09-18 06:40:12.908 261 10933.43 97.32 55110.53 88888.00 2015-09-18 06:40:13.408 261 10931.24 96.37 55111.95 88888.00 2015-09-18 06:40:13.908 261 10929.09 95.30 55113.29 88888.00 2015-09-18 06:40:14.408 261 10926.99 94.16 55114.48 88888.00 2015-09-18 06:40:14.908 261 10924.78 92.98 55115.58 88888.00 2015-09-18 06:40:15.408 261 10922.54 91.93 55116.60 88888.00 2015-09-18 06:40:15.908 261 10920.34 90.66 55117.40 88888.00 2015-09-18 06:40:16.408 261 10918.19 89.32 55118.17 88888.00 2015-09-18 06:40:16.908 261 10916.08 88.25 55119.23 88888.00 2015-09-18 06:40:17.408 261 10914.03 87.52 55120.27 88888.00 2015-09-18 06:40:17.908 261 10912.06 86.82 55121.19 88888.00 2015-09-18 06:40:18.408 261 10910.23 86.27 55122.20 88888.00 2015-09-18 06:40:18.908 261 10908.53 86.04 55123.24 88888.00 2015-09-18 06:40:19.408 261 10906.70 85.91 55124.13 88888.00 2015-09-18 06:40:19.908 261 10904.79 85.90 55124.85 88888.00 2015-09-18 06:40:20.408 261 10902.84 86.10 55125.63 88888.00 2015-09-18 06:40:20.908 261 10900.74 86.34 55126.45 88888.00 2015-09-18 06:40:21.408 261 10898.66 86.31 55127.14 88888.00 2015-09-18 06:40:21.908 261 10896.51 86.16 55127.78 88888.00 2015-09-18 06:40:22.408 261 10894.16 86.05 55128.18 88888.00 2015-09-18 06:40:22.908 261 10891.44 85.88 55128.57 88888.00 2015-09-18 06:40:23.408 261 10888.67 85.43 55129.08 88888.00 2015-09-18 06:40:23.908 261 10885.95 84.86 55129.56 88888.00 2015-09-18 06:40:24.408 261 10883.09 84.20 55129.85 88888.00 2015-09-18 06:40:24.908 261 10880.25 83.52 55130.40 88888.00 2015-09-18 06:40:25.408 261 10877.39 82.95 55130.88 88888.00 2015-09-18 06:40:25.908 261 10874.42 82.14 55131.00 88888.00 2015-09-18 06:40:26.408 261 10871.46 81.18 55131.12 88888.00 2015-09-18 06:40:26.908 261 10868.48 80.20 55131.37 88888.00 2015-09-18 06:40:27.408 261 10865.40 79.31 55131.45 88888.00 2015-09-18 06:40:27.908 261 10862.11 78.50 55131.67 88888.00 2015-09-18 06:40:28.408 261 10858.73 77.72 55131.87 88888.00 2015-09-18 06:40:28.908 261 10855.23 76.87 55131.89 88888.00 2015-09-18 06:40:29.408 261 10851.39 76.00 55131.90 88888.00 2015-09-18 06:40:29.908 261 10847.44 75.10 55132.06 88888.00 2015-09-18 06:40:30.408 261 10843.37 74.00 55132.30 88888.00 2015-09-18 06:40:30.908 261 10839.18 72.80 55132.41 88888.00 2015-09-18 06:40:31.408 261 10834.88 71.66 55132.63 88888.00 2015-09-18 06:40:31.908 261 10830.50 70.42 55132.84 88888.00 2015-09-18 06:40:32.408 261 10826.09 68.98 55132.94 88888.00 2015-09-18 06:40:32.908 261 10821.61 67.53 55132.92 88888.00 2015-09-18 06:40:33.408 261 10817.06 66.07 55132.83 88888.00 2015-09-18 06:40:33.908 261 10812.50 64.71 55132.73 88888.00 2015-09-18 06:40:34.408 261 10807.97 63.41 55132.58 88888.00 2015-09-18 06:40:34.908 261 10803.58 62.21 55132.42 88888.00 2015-09-18 06:40:35.408 261 10799.35 61.05 55132.10 88888.00 2015-09-18 06:40:35.908 261 10795.32 60.13 55131.81 88888.00 2015-09-18 06:40:36.408 261 10791.38 59.42 55131.36 88888.00 2015-09-18 06:40:36.908 261 10787.51 58.76 55130.79 88888.00 2015-09-18 06:40:37.408 261 10783.82 58.09 55130.13 88888.00 2015-09-18 06:40:37.908 261 10780.41 57.48 55129.43 88888.00 2015-09-18 06:40:38.408 261 10777.18 56.99 55128.55 88888.00 2015-09-18 06:40:38.908 261 10774.04 56.34 55127.57 88888.00 2015-09-18 06:40:39.408 261 10770.94 55.67 55126.56 88888.00 2015-09-18 06:40:39.908 261 10767.94 55.14 55125.59 88888.00 2015-09-18 06:40:40.408 261 10765.22 54.57 55124.63 88888.00 2015-09-18 06:40:40.908 261 10762.96 53.76 55123.63 88888.00 2015-09-18 06:40:41.408 261 10760.86 53.02 55122.49 88888.00 2015-09-18 06:40:41.908 261 10758.72 52.40 55121.18 88888.00 2015-09-18 06:40:42.408 261 10756.72 51.70 55119.96 88888.00 2015-09-18 06:40:42.908 261 10754.95 50.85 55118.68 88888.00 2015-09-18 06:40:43.408 261 10753.06 50.12 55117.39 88888.00 2015-09-18 06:40:43.908 261 10751.07 49.53 55115.90 88888.00 2015-09-18 06:40:44.408 261 10748.98 48.83 55114.43 88888.00 2015-09-18 06:40:44.908 261 10746.86 48.02 55113.02 88888.00 2015-09-18 06:40:45.408 261 10744.77 47.25 55111.49 88888.00 2015-09-18 06:40:45.908 261 10742.56 46.55 55109.96 88888.00 2015-09-18 06:40:46.408 261 10740.46 45.81 55108.48 88888.00 2015-09-18 06:40:46.908 261 10738.44 45.09 55107.12 88888.00 2015-09-18 06:40:47.408 261 10736.52 44.56 55105.74 88888.00 2015-09-18 06:40:47.908 261 10734.84 44.10 55104.38 88888.00 2015-09-18 06:40:48.408 261 10733.41 43.63 55102.93 88888.00 2015-09-18 06:40:48.908 261 10732.05 43.16 55101.31 88888.00 2015-09-18 06:40:49.408 261 10730.67 42.70 55099.83 88888.00 2015-09-18 06:40:49.908 261 10729.62 42.44 55098.56 88888.00 2015-09-18 06:40:50.408 261 10728.71 42.21 55097.06 88888.00 2015-09-18 06:40:50.908 261 10727.67 41.96 55095.55 88888.00 2015-09-18 06:40:51.408 261 10726.70 41.88 55094.15 88888.00 2015-09-18 06:40:51.908 261 10725.67 41.87 55092.73 88888.00 2015-09-18 06:40:52.408 261 10724.36 41.84 55091.38 88888.00 2015-09-18 06:40:52.908 261 10722.88 41.93 55090.17 88888.00 2015-09-18 06:40:53.408 261 10721.33 42.08 55088.89 88888.00 2015-09-18 06:40:53.908 261 10719.78 42.22 55087.69 88888.00 2015-09-18 06:40:54.408 261 10718.27 42.25 55086.64 88888.00 2015-09-18 06:40:54.908 261 10716.76 42.22 55085.61 88888.00 2015-09-18 06:40:55.408 261 10715.28 42.11 55084.54 88888.00 2015-09-18 06:40:55.908 261 10713.98 41.94 55083.70 88888.00 2015-09-18 06:40:56.408 261 10712.82 41.85 55082.57 88888.00 2015-09-18 06:40:56.908 261 10711.64 41.75 55081.52 88888.00 2015-09-18 06:40:57.408 261 10710.47 41.72 55080.33 88888.00 2015-09-18 06:40:57.908 261 10709.44 41.92 55079.56 88888.00 2015-09-18 06:40:58.408 261 10708.55 42.25 55078.86 88888.00 2015-09-18 06:40:58.908 261 10707.80 42.63 55078.17 88888.00 2015-09-18 06:40:59.408 261 10707.23 43.11 55077.40 88888.00 2015-09-18 06:40:59.908 261 10706.62 43.69 55076.71 88888.00 2015-09-18 06:41:00.408 261 10706.09 44.32 55076.03 88888.00 2015-09-18 06:41:00.908 261 10705.54 45.04 55075.53 88888.00 2015-09-18 06:41:01.408 261 10704.92 45.68 55075.00 88888.00 2015-09-18 06:41:01.908 261 10704.35 46.31 55074.45 88888.00 2015-09-18 06:41:02.408 261 10703.61 46.92 55073.79 88888.00 2015-09-18 06:41:02.908 261 10702.85 47.42 55073.24 88888.00 2015-09-18 06:41:03.408 261 10702.10 48.01 55072.77 88888.00 2015-09-18 06:41:03.908 261 10701.21 48.57 55072.24 88888.00 2015-09-18 06:41:04.408 261 10700.26 49.09 55071.67 88888.00 2015-09-18 06:41:04.908 261 10699.33 49.76 55071.16 88888.00 2015-09-18 06:41:05.408 261 10698.43 50.50 55070.56 88888.00 2015-09-18 06:41:05.908 261 10697.35 51.22 55069.98 88888.00 2015-09-18 06:41:06.408 261 10696.16 52.03 55069.49 88888.00 2015-09-18 06:41:06.908 261 10694.95 52.91 55069.14 88888.00 2015-09-18 06:41:07.408 261 10693.66 53.73 55068.63 88888.00 2015-09-18 06:41:07.908 261 10692.44 54.61 55068.11 88888.00 2015-09-18 06:41:08.408 261 10691.24 55.56 55067.60 88888.00 2015-09-18 06:41:08.908 261 10690.04 56.61 55067.03 88888.00 2015-09-18 06:41:09.408 261 10688.93 57.65 55066.50 88888.00 2015-09-18 06:41:09.908 261 10687.96 58.70 55066.10 88888.00 2015-09-18 06:41:10.408 261 10687.02 59.73 55065.64 88888.00 2015-09-18 06:41:10.908 261 10686.00 60.86 55065.40 88888.00 2015-09-18 06:41:11.408 261 10685.11 62.23 55065.46 88888.00 2015-09-18 06:41:11.908 261 10684.16 63.62 55065.39 88888.00 2015-09-18 06:41:12.408 261 10683.08 65.05 55065.31 88888.00 2015-09-18 06:41:12.908 261 10682.11 66.41 55065.19 88888.00 2015-09-18 06:41:13.408 261 10681.26 67.40 55065.04 88888.00 2015-09-18 06:41:13.908 261 10680.33 68.19 55064.75 88888.00 2015-09-18 06:41:14.408 261 10679.53 68.88 55064.42 88888.00 2015-09-18 06:41:14.908 261 10678.76 69.32 55063.81 88888.00 2015-09-18 06:41:15.408 261 10677.96 69.47 55063.04 88888.00 2015-09-18 06:41:15.908 261 10677.26 69.55 55062.25 88888.00 2015-09-18 06:41:16.408 261 10676.59 69.69 55061.60 88888.00 2015-09-18 06:41:16.908 261 10676.14 69.96 55060.89 88888.00 2015-09-18 06:41:17.408 261 10675.68 70.05 55060.14 88888.00 2015-09-18 06:41:17.908 261 10675.25 70.18 55059.41 88888.00 2015-09-18 06:41:18.408 261 10674.83 70.38 55058.89 88888.00 2015-09-18 06:41:18.908 261 10674.60 70.73 55058.43 88888.00 2015-09-18 06:41:19.408 261 10674.41 70.98 55057.93 88888.00 2015-09-18 06:41:19.908 261 10674.09 71.24 55057.46 88888.00 2015-09-18 06:41:20.408 261 10673.66 71.56 55057.21 88888.00 2015-09-18 06:41:20.908 261 10673.37 71.78 55057.23 88888.00 2015-09-18 06:41:21.408 261 10672.94 72.04 55057.35 88888.00 2015-09-18 06:41:21.908 261 10672.54 72.29 55057.38 88888.00 2015-09-18 06:41:22.408 261 10672.05 72.56 55057.67 88888.00 2015-09-18 06:41:22.908 261 10671.47 72.84 55058.00 88888.00 2015-09-18 06:41:23.408 261 10671.13 73.12 55058.37 88888.00 2015-09-18 06:41:23.908 261 10670.70 73.46 55058.49 88888.00 2015-09-18 06:41:24.408 261 10670.26 73.94 55058.53 88888.00 2015-09-18 06:41:24.908 261 10669.97 74.40 55058.62 88888.00 2015-09-18 06:41:25.408 261 10669.69 74.85 55058.61 88888.00 2015-09-18 06:41:25.908 261 10669.54 75.15 55058.49 88888.00 2015-09-18 06:41:26.408 261 10669.51 75.45 55058.29 88888.00 2015-09-18 06:41:26.908 261 10669.54 75.71 55058.04 88888.00 2015-09-18 06:41:27.408 261 10669.68 75.95 55057.69 88888.00 2015-09-18 06:41:27.908 261 10669.77 76.04 55057.29 88888.00 2015-09-18 06:41:28.408 261 10669.92 76.09 55056.64 88888.00 2015-09-18 06:41:28.908 261 10670.06 76.09 55055.83 88888.00 2015-09-18 06:41:29.408 261 10670.15 75.88 55055.00 88888.00 2015-09-18 06:41:29.908 261 10670.16 75.53 55054.05 88888.00 2015-09-18 06:41:30.408 261 10670.12 75.27 55053.01 88888.00 2015-09-18 06:41:30.908 261 10670.11 75.04 55052.04 88888.00 2015-09-18 06:41:31.408 261 10669.98 74.94 55051.20 88888.00 2015-09-18 06:41:31.908 261 10669.98 75.11 55050.48 88888.00 2015-09-18 06:41:32.408 261 10670.02 75.36 55049.68 88888.00 2015-09-18 06:41:32.908 261 10670.07 75.68 55048.74 88888.00 2015-09-18 06:41:33.408 261 10670.27 76.00 55047.89 88888.00 2015-09-18 06:41:33.908 261 10670.48 76.33 55046.87 88888.00 2015-09-18 06:41:34.408 261 10670.76 76.65 55045.76 88888.00 2015-09-18 06:41:34.908 261 10671.20 76.89 55044.61 88888.00 2015-09-18 06:41:35.408 261 10671.69 77.20 55043.17 88888.00 2015-09-18 06:41:35.908 261 10672.15 77.57 55041.46 88888.00 2015-09-18 06:41:36.408 261 10672.47 77.94 55040.01 88888.00 2015-09-18 06:41:36.908 261 10672.87 78.21 55038.72 88888.00 2015-09-18 06:41:37.408 261 10673.36 78.58 55037.45 88888.00 2015-09-18 06:41:37.908 261 10673.89 79.12 55036.06 88888.00 2015-09-18 06:41:38.408 261 10674.41 79.72 55034.75 88888.00 2015-09-18 06:41:38.908 261 10675.03 80.31 55033.31 88888.00 2015-09-18 06:41:39.408 261 10675.68 80.96 55031.89 88888.00 2015-09-18 06:41:39.908 261 10676.23 81.71 55030.62 88888.00 2015-09-18 06:41:40.408 261 10676.90 82.47 55029.52 88888.00 2015-09-18 06:41:40.908 261 10677.60 83.40 55028.60 88888.00 2015-09-18 06:41:41.408 261 10678.34 84.49 55027.77 88888.00 2015-09-18 06:41:41.908 261 10679.15 85.77 55027.14 88888.00 2015-09-18 06:41:42.408 261 10680.14 87.19 55026.86 88888.00 2015-09-18 06:41:42.908 261 10681.29 88.67 55026.43 88888.00 2015-09-18 06:41:43.408 261 10682.40 90.30 55026.05 88888.00 2015-09-18 06:41:43.908 261 10683.67 92.10 55026.01 88888.00 2015-09-18 06:41:44.408 261 10685.18 93.90 55025.83 88888.00 2015-09-18 06:41:44.908 261 10686.79 95.67 55025.75 88888.00 2015-09-18 06:41:45.408 261 10688.29 97.66 55025.71 88888.00 2015-09-18 06:41:45.908 261 10689.84 99.76 55025.71 88888.00 2015-09-18 06:41:46.408 261 10691.53 101.84 55025.75 88888.00 2015-09-18 06:41:46.908 261 10693.34 103.97 55025.72 88888.00 2015-09-18 06:41:47.408 261 10695.09 106.19 55025.63 88888.00 2015-09-18 06:41:47.908 261 10696.85 108.43 55025.65 88888.00 2015-09-18 06:41:48.408 261 10698.85 110.54 55025.45 88888.00 2015-09-18 06:41:48.908 261 10700.65 112.54 55025.07 88888.00 2015-09-18 06:41:49.408 261 10702.42 114.45 55024.57 88888.00 2015-09-18 06:41:49.908 261 10704.31 116.15 55024.09 88888.00 2015-09-18 06:41:50.408 261 10706.02 117.75 55023.70 88888.00 2015-09-18 06:41:50.908 261 10707.64 119.30 55023.38 88888.00 2015-09-18 06:41:51.408 261 10709.32 120.68 55022.99 88888.00 2015-09-18 06:41:51.908 261 10711.00 121.82 55022.56 88888.00 2015-09-18 06:41:52.408 261 10712.53 122.81 55022.16 88888.00 2015-09-18 06:41:52.908 261 10714.07 123.68 55021.94 88888.00 2015-09-18 06:41:53.408 261 10715.60 124.36 55021.68 88888.00 2015-09-18 06:41:53.908 261 10717.00 124.93 55021.60 88888.00 2015-09-18 06:41:54.408 261 10718.26 125.47 55021.77 88888.00 2015-09-18 06:41:54.908 261 10719.42 125.86 55022.08 88888.00 2015-09-18 06:41:55.408 261 10720.49 126.12 55022.40 88888.00 2015-09-18 06:41:55.908 261 10721.51 126.44 55022.77 88888.00 2015-09-18 06:41:56.408 261 10722.33 126.75 55023.37 88888.00 2015-09-18 06:41:56.908 261 10723.08 127.15 55024.14 88888.00 2015-09-18 06:41:57.408 261 10723.90 127.63 55024.96 88888.00 2015-09-18 06:41:57.908 261 10724.68 128.08 55025.73 88888.00 2015-09-18 06:41:58.408 261 10725.57 128.46 55026.37 88888.00 2015-09-18 06:41:58.908 261 10726.56 128.76 55026.78 88888.00 2015-09-18 06:41:59.408 261 10727.45 128.98 55026.85 88888.00 2015-09-18 06:41:59.908 261 10728.37 128.95 55026.79 88888.00 2015-09-18 06:42:00.408 261 10729.33 128.66 55026.66 88888.00 2015-09-18 06:42:00.908 261 10730.41 128.27 55026.35 88888.00 2015-09-18 06:42:01.408 261 10731.47 127.73 55025.91 88888.00 2015-09-18 06:42:01.908 261 10732.53 127.13 55025.48 88888.00 2015-09-18 06:42:02.408 261 10733.65 126.55 55025.11 88888.00 2015-09-18 06:42:02.908 261 10734.75 125.97 55024.76 88888.00 2015-09-18 06:42:03.408 261 10735.79 125.42 55024.44 88888.00 2015-09-18 06:42:03.908 261 10736.76 124.98 55024.21 88888.00 2015-09-18 06:42:04.408 261 10737.66 124.53 55024.04 88888.00 2015-09-18 06:42:04.908 261 10738.58 124.16 55023.86 88888.00 2015-09-18 06:42:05.408 261 10739.45 123.90 55023.88 88888.00 2015-09-18 06:42:05.908 261 10740.29 123.64 55023.93 88888.00 2015-09-18 06:42:06.408 261 10741.16 123.40 55024.06 88888.00 2015-09-18 06:42:06.908 261 10741.96 123.23 55024.18 88888.00 2015-09-18 06:42:07.408 261 10742.80 123.13 55024.33 88888.00 2015-09-18 06:42:07.908 261 10743.67 123.06 55024.54 88888.00 2015-09-18 06:42:08.408 261 10744.61 122.88 55024.71 88888.00 2015-09-18 06:42:08.908 261 10745.57 122.64 55024.88 88888.00 2015-09-18 06:42:09.408 261 10746.55 122.29 55024.98 88888.00 2015-09-18 06:42:09.908 261 10747.50 121.78 55025.10 88888.00 2015-09-18 06:42:10.408 261 10748.49 121.20 55025.14 88888.00 2015-09-18 06:42:10.908 261 10749.42 120.51 55025.03 88888.00 2015-09-18 06:42:11.408 261 10750.24 119.70 55024.85 88888.00 2015-09-18 06:42:11.908 261 10750.97 118.98 55024.76 88888.00 2015-09-18 06:42:12.408 261 10751.56 118.20 55024.73 88888.00 2015-09-18 06:42:12.908 261 10752.10 117.52 55024.77 88888.00 2015-09-18 06:42:13.408 261 10752.45 116.84 55024.94 88888.00 2015-09-18 06:42:13.908 261 10752.77 116.15 55025.09 88888.00 2015-09-18 06:42:14.408 261 10753.04 115.46 55025.42 88888.00 2015-09-18 06:42:14.908 261 10753.23 114.90 55025.83 88888.00 2015-09-18 06:42:15.408 261 10753.37 114.31 55026.28 88888.00 2015-09-18 06:42:15.908 261 10753.51 113.77 55026.80 88888.00 2015-09-18 06:42:16.408 261 10753.60 113.38 55027.34 88888.00 2015-09-18 06:42:16.908 261 10753.56 113.09 55027.91 88888.00 2015-09-18 06:42:17.408 261 10753.53 112.79 55028.46 88888.00 2015-09-18 06:42:17.908 261 10753.44 112.60 55028.87 88888.00 2015-09-18 06:42:18.408 261 10753.29 112.40 55029.32 88888.00 2015-09-18 06:42:18.908 261 10753.08 112.37 55029.74 88888.00 2015-09-18 06:42:19.408 261 10752.85 112.57 55030.03 88888.00 2015-09-18 06:42:19.908 261 10752.45 112.90 55030.30 88888.00 2015-09-18 06:42:20.408 261 10752.05 113.28 55030.50 88888.00 2015-09-18 06:42:20.908 261 10751.71 113.80 55030.64 88888.00 2015-09-18 06:42:21.408 261 10751.26 114.43 55030.54 88888.00 2015-09-18 06:42:21.908 261 10750.67 115.03 55030.18 88888.00 2015-09-18 06:42:22.408 261 10750.13 115.57 55029.70 88888.00 2015-09-18 06:42:22.908 261 10749.53 116.09 55029.09 88888.00 2015-09-18 06:42:23.408 261 10748.90 116.57 55028.37 88888.00 2015-09-18 06:42:23.908 261 10748.18 117.02 55027.60 88888.00 2015-09-18 06:42:24.408 261 10747.53 117.46 55026.80 88888.00 2015-09-18 06:42:24.908 261 10746.95 117.87 55026.03 88888.00 2015-09-18 06:42:25.408 261 10746.34 118.33 55025.11 88888.00 2015-09-18 06:42:25.908 261 10745.59 118.74 55023.93 88888.00 2015-09-18 06:42:26.408 261 10744.76 119.00 55022.70 88888.00 2015-09-18 06:42:26.908 261 10744.05 119.07 55021.45 88888.00 2015-09-18 06:42:27.408 261 10743.35 118.98 55020.20 88888.00 2015-09-18 06:42:27.908 261 10742.63 118.66 55018.88 88888.00 2015-09-18 06:42:28.408 261 10741.91 118.11 55017.55 88888.00 2015-09-18 06:42:28.908 261 10741.33 117.50 55016.43 88888.00 2015-09-18 06:42:29.408 261 10740.96 116.83 55015.48 88888.00 2015-09-18 06:42:29.908 261 10740.76 116.09 55014.54 88888.00 2015-09-18 06:42:30.408 261 10740.60 115.39 55013.74 88888.00 2015-09-18 06:42:30.908 261 10740.64 114.64 55012.99 88888.00 2015-09-18 06:42:31.408 261 10740.68 113.92 55012.39 88888.00 2015-09-18 06:42:31.908 261 10740.88 113.18 55011.88 88888.00 2015-09-18 06:42:32.408 261 10741.22 112.31 55011.43 88888.00 2015-09-18 06:42:32.908 261 10741.51 111.32 55011.02 88888.00 2015-09-18 06:42:33.408 261 10741.74 110.35 55010.63 88888.00 2015-09-18 06:42:33.908 261 10742.09 109.36 55010.12 88888.00 2015-09-18 06:42:34.408 261 10742.47 108.32 55009.73 88888.00 2015-09-18 06:42:34.908 261 10742.73 107.36 55009.39 88888.00 2015-09-18 06:42:35.408 261 10742.97 106.46 55009.06 88888.00 2015-09-18 06:42:35.908 261 10743.14 105.61 55008.66 88888.00 2015-09-18 06:42:36.408 261 10743.34 104.88 55008.40 88888.00 2015-09-18 06:42:36.908 261 10743.60 104.04 55008.43 88888.00 2015-09-18 06:42:37.408 261 10743.73 102.99 55008.37 88888.00 2015-09-18 06:42:37.908 261 10743.91 101.84 55008.44 88888.00 2015-09-18 06:42:38.408 261 10744.29 100.72 55008.64 88888.00 2015-09-18 06:42:38.908 261 10744.61 99.54 55008.75 88888.00 2015-09-18 06:42:39.408 261 10744.97 98.31 55009.04 88888.00 2015-09-18 06:42:39.908 261 10745.62 96.84 55009.47 88888.00 2015-09-18 06:42:40.408 261 10746.40 95.15 55009.96 88888.00 2015-09-18 06:42:40.908 261 10747.27 93.44 55010.39 88888.00 2015-09-18 06:42:41.408 261 10748.06 91.73 55011.02 88888.00 2015-09-18 06:42:41.908 261 10748.99 90.13 55011.91 88888.00 2015-09-18 06:42:42.408 261 10750.03 88.66 55012.64 88888.00 2015-09-18 06:42:42.908 261 10750.94 87.27 55013.22 88888.00 2015-09-18 06:42:43.408 261 10751.91 86.06 55013.97 88888.00 2015-09-18 06:42:43.908 261 10752.94 84.98 55014.66 88888.00 2015-09-18 06:42:44.408 261 10754.06 83.95 55015.27 88888.00 2015-09-18 06:42:44.908 261 10755.27 82.85 55015.82 88888.00 2015-09-18 06:42:45.408 261 10756.62 81.93 55016.45 88888.00 2015-09-18 06:42:45.908 261 10757.92 81.16 55017.05 88888.00 2015-09-18 06:42:46.408 261 10759.24 80.42 55017.54 88888.00 2015-09-18 06:42:46.908 261 10760.64 79.65 55017.93 88888.00 2015-09-18 06:42:47.408 261 10762.02 78.97 55018.40 88888.00 2015-09-18 06:42:47.908 261 10763.43 78.33 55018.82 88888.00 2015-09-18 06:42:48.408 261 10764.95 77.63 55019.26 88888.00 2015-09-18 06:42:48.908 261 10766.44 76.95 55019.68 88888.00 2015-09-18 06:42:49.408 261 10767.88 76.38 55020.12 88888.00 2015-09-18 06:42:49.908 261 10769.38 75.85 55020.49 88888.00 2015-09-18 06:42:50.408 261 10771.01 75.18 55020.88 88888.00 2015-09-18 06:42:50.908 261 10772.85 74.42 55021.02 88888.00 2015-09-18 06:42:51.408 261 10774.67 73.60 55020.94 88888.00 2015-09-18 06:42:51.908 261 10776.53 72.80 55020.77 88888.00 2015-09-18 06:42:52.408 261 10778.33 72.02 55020.52 88888.00 2015-09-18 06:42:52.908 261 10780.11 71.24 55020.06 88888.00 2015-09-18 06:42:53.408 261 10781.67 70.52 55019.59 88888.00 2015-09-18 06:42:53.908 261 10783.12 69.81 55019.17 88888.00 2015-09-18 06:42:54.408 261 10784.59 69.02 55018.78 88888.00 2015-09-18 06:42:54.908 261 10785.99 68.31 55018.29 88888.00 2015-09-18 06:42:55.408 261 10787.32 67.65 55017.76 88888.00 2015-09-18 06:42:55.908 261 10788.68 66.88 55017.14 88888.00 2015-09-18 06:42:56.408 261 10790.05 66.04 55016.44 88888.00 2015-09-18 06:42:56.908 261 10791.29 65.24 55015.88 88888.00 2015-09-18 06:42:57.408 261 10792.43 64.54 55015.27 88888.00 2015-09-18 06:42:57.908 261 10793.48 63.94 55014.52 88888.00 2015-09-18 06:42:58.408 261 10794.44 63.51 55013.88 88888.00 2015-09-18 06:42:58.908 261 10795.32 63.12 55013.13 88888.00 2015-09-18 06:42:59.408 261 10796.05 62.80 55012.17 88888.00 2015-09-18 06:42:59.908 261 10796.62 62.51 55011.46 88888.00 2015-09-18 06:43:00.408 261 10797.13 62.33 55010.74 88888.00 2015-09-18 06:43:00.908 261 10797.46 62.08 55009.88 88888.00 2015-09-18 06:43:01.408 261 10797.57 61.87 55009.00 88888.00 2015-09-18 06:43:01.908 261 10797.66 61.70 55008.18 88888.00 2015-09-18 06:43:02.408 261 10797.57 61.60 55007.54 88888.00 2015-09-18 06:43:02.908 261 10797.40 61.50 55006.79 88888.00 2015-09-18 06:43:03.408 261 10797.10 61.38 55006.08 88888.00 2015-09-18 06:43:03.908 261 10796.81 61.32 55005.50 88888.00 2015-09-18 06:43:04.408 261 10796.56 61.11 55004.91 88888.00 2015-09-18 06:43:04.908 261 10796.31 60.88 55004.40 88888.00 2015-09-18 06:43:05.408 261 10796.06 60.65 55003.88 88888.00 2015-09-18 06:43:05.908 261 10795.80 60.38 55003.42 88888.00 2015-09-18 06:43:06.408 261 10795.53 60.12 55003.05 88888.00 2015-09-18 06:43:06.908 261 10795.21 59.90 55002.67 88888.00 2015-09-18 06:43:07.408 261 10794.93 59.64 55002.42 88888.00 2015-09-18 06:43:07.908 261 10794.63 59.42 55002.06 88888.00 2015-09-18 06:43:08.409 261 10794.20 59.31 55001.71 88888.00 2015-09-18 06:43:08.909 261 10793.70 59.17 55001.38 88888.00 2015-09-18 06:43:09.409 261 10793.18 59.03 55001.01 88888.00 2015-09-18 06:43:09.909 261 10792.79 58.91 55000.66 88888.00 2015-09-18 06:43:10.409 261 10792.45 58.66 55000.35 88888.00 2015-09-18 06:43:10.909 261 10792.13 58.44 55000.00 88888.00 2015-09-18 06:43:11.409 261 10791.86 58.12 54999.59 88888.00 2015-09-18 06:43:11.909 261 10791.72 57.82 54999.27 88888.00 2015-09-18 06:43:12.409 261 10791.60 57.50 54999.01 88888.00 2015-09-18 06:43:12.909 261 10791.39 57.18 54998.80 88888.00 2015-09-18 06:43:13.409 261 10791.13 56.83 54998.60 88888.00 2015-09-18 06:43:13.909 261 10790.89 56.51 54998.48 88888.00 2015-09-18 06:43:14.409 261 10790.76 56.04 54998.31 88888.00 2015-09-18 06:43:14.909 261 10790.63 55.61 54998.33 88888.00 2015-09-18 06:43:15.409 261 10790.56 55.07 54998.34 88888.00 2015-09-18 06:43:15.909 261 10790.44 54.40 54998.37 88888.00 2015-09-18 06:43:16.409 261 10790.28 53.85 54998.47 88888.00 2015-09-18 06:43:16.909 261 10790.13 53.40 54998.80 88888.00 2015-09-18 06:43:17.409 261 10790.02 52.87 54999.16 88888.00 2015-09-18 06:43:17.909 261 10789.93 52.30 54999.49 88888.00 2015-09-18 06:43:18.409 261 10789.82 51.75 54999.80 88888.00 2015-09-18 06:43:18.909 261 10789.62 51.27 55000.30 88888.00 2015-09-18 06:43:19.409 261 10789.46 50.93 55000.87 88888.00 2015-09-18 06:43:19.909 261 10789.25 50.64 55001.40 88888.00 2015-09-18 06:43:20.409 261 10788.90 50.41 55001.86 88888.00 2015-09-18 06:43:20.909 261 10788.50 50.16 55002.41 88888.00 2015-09-18 06:43:21.409 261 10788.08 49.96 55002.99 88888.00 2015-09-18 06:43:21.909 261 10787.63 49.78 55003.62 88888.00 2015-09-18 06:43:22.409 261 10787.10 49.54 55004.28 88888.00 2015-09-18 06:43:22.909 261 10786.52 49.32 55005.04 88888.00 2015-09-18 06:43:23.409 261 10785.90 49.07 55005.93 88888.00 2015-09-18 06:43:23.909 261 10785.33 48.77 55006.91 88888.00 2015-09-18 06:43:24.409 261 10784.82 48.52 55007.92 88888.00 2015-09-18 06:43:24.909 261 10784.25 48.22 55008.90 88888.00 2015-09-18 06:43:25.409 261 10783.76 47.83 55010.01 88888.00 2015-09-18 06:43:25.909 261 10783.35 47.41 55011.12 88888.00 2015-09-18 06:43:26.409 261 10782.79 46.92 55012.21 88888.00 2015-09-18 06:43:26.909 261 10782.25 46.43 55013.35 88888.00 2015-09-18 06:43:27.409 261 10781.78 45.95 55014.61 88888.00 2015-09-18 06:43:27.909 261 10781.25 45.47 55015.74 88888.00 2015-09-18 06:43:28.409 261 10780.64 44.98 55016.89 88888.00 2015-09-18 06:43:28.909 261 10780.04 44.51 55018.05 88888.00 2015-09-18 06:43:29.409 261 10779.47 44.07 55019.24 88888.00 2015-09-18 06:43:29.909 261 10778.84 43.63 55020.40 88888.00 2015-09-18 06:43:30.409 261 10778.27 43.22 55021.49 88888.00 2015-09-18 06:43:30.909 261 10777.73 42.75 55022.58 88888.00 2015-09-18 06:43:31.409 261 10777.27 42.27 55023.53 88888.00 2015-09-18 06:43:31.909 261 10776.79 41.73 55024.18 88888.00 2015-09-18 06:43:32.409 261 10776.17 41.16 55025.37 88888.00 2015-09-18 06:43:32.909 261 10775.59 40.55 55026.29 88888.00 2015-09-18 06:43:33.409 261 10775.03 39.94 55027.03 88888.00 2015-09-18 06:43:33.909 261 10774.45 39.21 55027.70 88888.00 2015-09-18 06:43:34.409 261 10773.83 38.44 55028.30 88888.00 2015-09-18 06:43:34.909 261 10773.25 37.77 55028.98 88888.00 2015-09-18 06:43:35.409 261 10772.62 37.10 55029.68 88888.00 2015-09-18 06:43:35.909 261 10771.93 36.51 55030.44 88888.00 2015-09-18 06:43:36.409 261 10771.27 36.01 55031.08 88888.00 2015-09-18 06:43:36.909 261 10770.57 35.63 55031.80 88888.00 2015-09-18 06:43:37.409 261 10769.93 35.33 55032.48 88888.00 2015-09-18 06:43:37.909 261 10769.28 35.18 55033.25 88888.00 2015-09-18 06:43:38.409 261 10768.59 35.04 55033.92 88888.00 2015-09-18 06:43:38.909 261 10767.89 35.01 55034.52 88888.00 2015-09-18 06:43:39.409 261 10767.23 35.03 55035.17 88888.00 2015-09-18 06:43:39.909 261 10766.50 35.13 55035.71 88888.00 2015-09-18 06:43:40.409 261 10765.72 35.28 55036.25 88888.00 2015-09-18 06:43:40.909 261 10764.94 35.52 55036.84 88888.00 2015-09-18 06:43:41.409 261 10764.10 35.80 55037.47 88888.00 2015-09-18 06:43:41.909 261 10763.34 36.06 55037.94 88888.00 2015-09-18 06:43:42.409 261 10762.61 36.34 55038.45 88888.00 2015-09-18 06:43:42.909 261 10761.72 36.73 55038.96 88888.00 2015-09-18 06:43:43.409 261 10760.81 37.07 55039.48 88888.00 2015-09-18 06:43:43.909 261 10759.98 37.42 55040.02 88888.00 2015-09-18 06:43:44.409 261 10759.16 37.73 55040.56 88888.00 2015-09-18 06:43:44.909 261 10758.36 38.09 55041.12 88888.00 2015-09-18 06:43:45.409 261 10757.58 38.49 55041.70 88888.00 2015-09-18 06:43:45.909 261 10756.88 38.85 55042.30 88888.00 2015-09-18 06:43:46.409 261 10756.27 39.18 55042.89 88888.00 2015-09-18 06:43:46.909 261 10755.69 39.55 55043.44 88888.00 2015-09-18 06:43:47.409 261 10755.01 39.93 55044.01 88888.00 2015-09-18 06:43:47.909 261 10754.40 40.33 55044.61 88888.00 2015-09-18 06:43:48.409 261 10753.80 40.80 55045.23 88888.00 2015-09-18 06:43:48.909 261 10753.12 41.24 55045.90 88888.00 2015-09-18 06:43:49.409 261 10752.41 41.74 55046.54 88888.00 2015-09-18 06:43:49.909 261 10751.66 42.30 55047.15 88888.00 2015-09-18 06:43:50.409 261 10750.84 42.84 55047.68 88888.00 2015-09-18 06:43:50.909 261 10750.00 43.40 55048.28 88888.00 2015-09-18 06:43:51.409 261 10749.22 43.93 55048.91 88888.00 2015-09-18 06:43:51.909 261 10748.37 44.47 55049.57 88888.00 2015-09-18 06:43:52.409 261 10747.53 45.01 55050.04 88888.00 2015-09-18 06:43:52.909 261 10746.70 45.51 55050.45 88888.00 2015-09-18 06:43:53.409 261 10745.88 45.96 55050.89 88888.00 2015-09-18 06:43:53.909 261 10745.06 46.35 55051.38 88888.00 2015-09-18 06:43:54.409 261 10744.31 46.78 55051.93 88888.00 2015-09-18 06:43:54.909 261 10743.61 47.09 55052.51 88888.00 2015-09-18 06:43:55.409 261 10742.99 47.26 55052.96 88888.00 2015-09-18 06:43:55.909 261 10742.42 47.45 55053.40 88888.00 2015-09-18 06:43:56.409 261 10741.87 47.50 55053.82 88888.00 2015-09-18 06:43:56.909 261 10741.30 47.48 55054.16 88888.00 2015-09-18 06:43:57.409 261 10740.68 47.47 55054.62 88888.00 2015-09-18 06:43:57.909 261 10740.08 47.41 55055.06 88888.00 2015-09-18 06:43:58.409 261 10739.49 47.30 55055.54 88888.00 2015-09-18 06:43:58.909 261 10738.91 47.25 55056.11 88888.00 2015-09-18 06:43:59.409 261 10738.43 47.30 55056.62 88888.00 2015-09-18 06:43:59.909 261 10737.96 47.32 55057.23 88888.00 2015-09-18 06:44:00.409 261 10737.48 47.30 55057.87 88888.00 2015-09-18 06:44:00.909 261 10737.04 47.30 55058.36 88888.00 2015-09-18 06:44:01.409 261 10736.70 47.34 55058.86 88888.00 2015-09-18 06:44:01.909 261 10736.28 47.53 55059.45 88888.00 2015-09-18 06:44:02.409 261 10735.86 47.71 55060.07 88888.00 2015-09-18 06:44:02.909 261 10735.44 47.93 55060.70 88888.00 2015-09-18 06:44:03.409 261 10735.03 48.19 55061.32 88888.00 2015-09-18 06:44:03.909 261 10734.67 48.48 55061.86 88888.00 2015-09-18 06:44:04.409 261 10734.32 48.83 55062.33 88888.00 2015-09-18 06:44:04.909 261 10733.93 49.20 55062.73 88888.00 2015-09-18 06:44:05.409 261 10733.56 49.60 55063.04 88888.00 2015-09-18 06:44:05.909 261 10733.09 49.86 55063.36 88888.00 2015-09-18 06:44:06.409 261 10732.65 50.00 55063.51 88888.00 2015-09-18 06:44:06.909 261 10732.27 50.18 55063.45 88888.00 2015-09-18 06:44:07.409 261 10731.76 50.27 55063.54 88888.00 2015-09-18 06:44:07.909 261 10731.35 50.29 55063.72 88888.00 2015-09-18 06:44:08.409 261 10730.91 50.37 55063.80 88888.00 2015-09-18 06:44:08.909 261 10730.39 50.47 55063.93 88888.00 2015-09-18 06:44:09.409 261 10729.81 50.63 55064.10 88888.00 2015-09-18 06:44:09.909 261 10729.20 50.83 55064.26 88888.00 2015-09-18 06:44:10.409 261 10728.57 51.11 55064.45 88888.00 2015-09-18 06:44:10.909 261 10727.88 51.37 55064.66 88888.00 2015-09-18 06:44:11.409 261 10727.19 51.72 55064.91 88888.00 2015-09-18 06:44:11.909 261 10726.52 52.11 55065.20 88888.00 2015-09-18 06:44:12.409 261 10725.88 52.52 55065.59 88888.00 2015-09-18 06:44:12.909 261 10725.22 52.92 55065.99 88888.00 2015-09-18 06:44:13.409 261 10724.60 53.29 55066.38 88888.00 2015-09-18 06:44:13.909 261 10724.01 53.67 55066.78 88888.00 2015-09-18 06:44:14.409 261 10723.35 54.13 55067.15 88888.00 2015-09-18 06:44:14.909 261 10722.77 54.63 55067.49 88888.00 2015-09-18 06:44:15.409 261 10722.15 55.09 55067.87 88888.00 2015-09-18 06:44:15.909 261 10721.64 55.55 55068.24 88888.00 2015-09-18 06:44:16.409 261 10721.02 55.93 55068.63 88888.00 2015-09-18 06:44:16.909 261 10720.39 56.35 55069.08 88888.00 2015-09-18 06:44:17.409 261 10719.84 56.69 55069.62 88888.00 2015-09-18 06:44:17.909 261 10719.34 57.05 55070.12 88888.00 2015-09-18 06:44:18.409 261 10718.79 57.45 55070.66 88888.00 2015-09-18 06:44:18.909 261 10718.25 57.80 55071.07 88888.00 2015-09-18 06:44:19.409 261 10717.72 58.17 55071.52 88888.00 2015-09-18 06:44:19.909 261 10717.20 58.48 55071.94 88888.00 2015-09-18 06:44:20.409 261 10716.74 58.73 55072.34 88888.00 2015-09-18 06:44:20.909 261 10716.33 59.02 55072.83 88888.00 2015-09-18 06:44:21.409 261 10715.91 59.33 55073.14 88888.00 2015-09-18 06:44:21.909 261 10715.38 59.63 55073.40 88888.00 2015-09-18 06:44:22.409 261 10714.86 59.91 55073.65 88888.00 2015-09-18 06:44:22.909 261 10714.36 60.09 55073.93 88888.00 2015-09-18 06:44:23.409 261 10713.82 60.23 55074.15 88888.00 2015-09-18 06:44:23.909 261 10713.29 60.37 55074.34 88888.00 2015-09-18 06:44:24.409 261 10712.74 60.46 55074.53 88888.00 2015-09-18 06:44:24.909 261 10712.18 60.49 55074.65 88888.00 2015-09-18 06:44:25.409 261 10711.53 60.52 55074.76 88888.00 2015-09-18 06:44:25.909 261 10710.91 60.52 55074.89 88888.00 2015-09-18 06:44:26.409 261 10710.27 60.45 55075.06 88888.00 2015-09-18 06:44:26.909 261 10709.60 60.43 55075.27 88888.00 2015-09-18 06:44:27.409 261 10708.85 60.41 55075.41 88888.00 2015-09-18 06:44:27.909 261 10708.09 60.38 55075.42 88888.00 2015-09-18 06:44:28.409 261 10707.28 60.31 55075.45 88888.00 2015-09-18 06:44:28.909 261 10706.43 60.21 55075.54 88888.00 2015-09-18 06:44:29.409 261 10705.55 60.05 55075.59 88888.00 2015-09-18 06:44:29.909 261 10704.62 59.96 55075.83 88888.00 2015-09-18 06:44:30.409 261 10703.71 59.74 55075.89 88888.00 2015-09-18 06:44:30.909 261 10702.84 59.52 55075.90 88888.00 2015-09-18 06:44:31.409 261 10701.85 59.27 55076.03 88888.00 2015-09-18 06:44:31.909 261 10700.91 59.00 55076.11 88888.00 2015-09-18 06:44:32.409 261 10700.08 58.81 55076.25 88888.00 2015-09-18 06:44:32.909 261 10699.18 58.61 55076.37 88888.00 2015-09-18 06:44:33.409 261 10698.21 58.30 55076.42 88888.00 2015-09-18 06:44:33.909 261 10697.28 58.11 55076.41 88888.00 2015-09-18 06:44:34.409 261 10696.35 57.89 55076.38 88888.00 2015-09-18 06:44:34.909 261 10695.33 57.70 55076.34 88888.00 2015-09-18 06:44:35.409 261 10694.41 57.46 55076.32 88888.00 2015-09-18 06:44:35.909 261 10693.47 57.25 55076.26 88888.00 2015-09-18 06:44:36.409 261 10692.58 57.03 55076.23 88888.00 2015-09-18 06:44:36.909 261 10691.71 56.78 55076.19 88888.00 2015-09-18 06:44:37.409 261 10690.82 56.48 55076.16 88888.00 2015-09-18 06:44:37.909 261 10689.91 56.19 55076.10 88888.00 2015-09-18 06:44:38.409 261 10689.03 55.95 55076.05 88888.00 2015-09-18 06:44:38.909 261 10688.17 55.75 55076.02 88888.00 2015-09-18 06:44:39.409 261 10687.39 55.50 55076.01 88888.00 2015-09-18 06:44:39.909 261 10686.65 55.18 55075.97 88888.00 2015-09-18 06:44:40.409 261 10685.89 54.68 55075.87 88888.00 2015-09-18 06:44:40.909 261 10685.09 54.23 55075.71 88888.00 2015-09-18 06:44:41.409 261 10684.28 53.89 55075.67 88888.00 2015-09-18 06:44:41.909 261 10683.44 53.57 55075.67 88888.00 2015-09-18 06:44:42.409 261 10682.51 53.29 55075.48 88888.00 2015-09-18 06:44:42.909 261 10681.55 53.04 55075.33 88888.00 2015-09-18 06:44:43.409 261 10680.46 52.86 55075.18 88888.00 2015-09-18 06:44:43.909 261 10679.42 52.66 55075.00 88888.00 2015-09-18 06:44:44.409 261 10678.27 52.56 55074.89 88888.00 2015-09-18 06:44:44.909 261 10677.01 52.52 55074.80 88888.00 2015-09-18 06:44:45.409 261 10675.70 52.51 55074.76 88888.00 2015-09-18 06:44:45.909 261 10674.34 52.49 55074.74 88888.00 2015-09-18 06:44:46.409 261 10673.03 52.55 55074.65 88888.00 2015-09-18 06:44:46.909 261 10671.59 52.73 55074.65 88888.00 2015-09-18 06:44:47.409 261 10670.10 52.91 55074.66 88888.00 2015-09-18 06:44:47.909 261 10668.69 53.00 55074.67 88888.00 2015-09-18 06:44:48.409 261 10667.33 53.08 55074.68 88888.00 2015-09-18 06:44:48.909 261 10665.88 53.17 55074.78 88888.00 2015-09-18 06:44:49.409 261 10664.35 53.27 55074.89 88888.00 2015-09-18 06:44:49.909 261 10662.92 53.33 55075.02 88888.00 2015-09-18 06:44:50.409 261 10661.60 53.42 55075.13 88888.00 2015-09-18 06:44:50.909 261 10660.10 53.55 55075.28 88888.00 2015-09-18 06:44:51.409 261 10658.61 53.63 55075.38 88888.00 2015-09-18 06:44:51.909 261 10657.19 53.67 55075.40 88888.00 2015-09-18 06:44:52.409 261 10655.58 53.75 55075.54 88888.00 2015-09-18 06:44:52.909 261 10653.97 53.84 55075.56 88888.00 2015-09-18 06:44:53.409 261 10652.88 54.01 55075.61 88888.00 2015-09-18 06:44:53.909 261 10651.51 54.31 55075.67 88888.00 2015-09-18 06:44:54.409 261 10649.77 54.55 55075.66 88888.00 2015-09-18 06:44:54.909 261 10648.07 54.93 55075.58 88888.00 2015-09-18 06:44:55.409 261 10646.54 55.34 55075.55 88888.00 2015-09-18 06:44:55.909 261 10644.94 55.78 55075.41 88888.00 2015-09-18 06:44:56.409 261 10643.53 56.23 55075.31 88888.00 2015-09-18 06:44:56.909 261 10642.10 56.77 55075.18 88888.00 2015-09-18 06:44:57.409 261 10640.90 57.28 55074.93 88888.00 2015-09-18 06:44:57.909 261 10639.80 57.78 55074.57 88888.00 2015-09-18 06:44:58.409 261 10638.56 58.24 55074.24 88888.00 2015-09-18 06:44:58.909 261 10637.51 58.66 55073.89 88888.00 2015-09-18 06:44:59.409 261 10636.60 59.03 55073.46 88888.00 2015-09-18 06:44:59.909 261 10635.84 59.39 55072.98 88888.00 2015-09-18 06:45:00.409 261 10635.09 59.72 55072.42 88888.00 2015-09-18 06:45:00.909 261 10634.42 59.99 55071.78 88888.00 2015-09-18 06:45:01.409 261 10633.79 60.22 55071.12 88888.00 2015-09-18 06:45:01.909 261 10633.25 60.34 55070.38 88888.00 2015-09-18 06:45:02.409 261 10632.73 60.43 55069.69 88888.00 2015-09-18 06:45:02.909 261 10632.38 60.56 55068.81 88888.00 2015-09-18 06:45:03.409 261 10632.02 60.62 55067.86 88888.00 2015-09-18 06:45:03.909 261 10631.76 60.65 55067.14 88888.00 2015-09-18 06:45:04.409 261 10631.74 60.68 55066.36 88888.00 2015-09-18 06:45:04.909 261 10631.77 60.65 55065.54 88888.00 2015-09-18 06:45:05.409 261 10631.74 60.62 55064.67 88888.00 2015-09-18 06:45:05.909 261 10631.85 60.56 55063.81 88888.00 2015-09-18 06:45:06.409 261 10632.05 60.56 55063.00 88888.00 2015-09-18 06:45:06.909 261 10632.27 60.47 55062.29 88888.00 2015-09-18 06:45:07.409 261 10632.80 60.35 55061.54 88888.00 2015-09-18 06:45:07.909 261 10633.33 60.15 55060.75 88888.00 2015-09-18 06:45:08.409 261 10633.95 59.86 55059.89 88888.00 2015-09-18 06:45:08.909 261 10634.52 59.42 55059.07 88888.00 2015-09-18 06:45:09.409 261 10635.13 58.85 55058.05 88888.00 2015-09-18 06:45:09.909 261 10635.68 58.20 55057.12 88888.00 2015-09-18 06:45:10.409 261 10636.18 57.39 55056.31 88888.00 2015-09-18 06:45:10.909 261 10636.80 56.60 55055.36 88888.00 2015-09-18 06:45:11.409 261 10637.30 55.76 55054.36 88888.00 2015-09-18 06:45:11.909 261 10637.92 54.88 55053.43 88888.00 2015-09-18 06:45:12.409 261 10638.61 53.88 55052.55 88888.00 2015-09-18 06:45:12.909 261 10639.27 52.80 55051.76 88888.00 2015-09-18 06:45:13.409 261 10639.87 51.75 55050.94 88888.00 2015-09-18 06:45:13.909 261 10640.48 50.68 55050.11 88888.00 2015-09-18 06:45:14.409 261 10641.22 49.66 55049.40 88888.00 2015-09-18 06:45:14.909 261 10642.01 48.78 55048.78 88888.00 2015-09-18 06:45:15.409 261 10642.74 47.92 55048.20 88888.00 2015-09-18 06:45:15.909 261 10643.50 47.12 55047.67 88888.00 2015-09-18 06:45:16.409 261 10644.34 46.32 55047.21 88888.00 2015-09-18 06:45:16.909 261 10645.23 45.60 55046.66 88888.00 2015-09-18 06:45:17.409 261 10646.18 44.83 55046.06 88888.00 2015-09-18 06:45:17.909 261 10647.21 44.03 55045.44 88888.00 2015-09-18 06:45:18.409 261 10648.25 43.28 55044.77 88888.00 2015-09-18 06:45:18.909 261 10649.33 42.51 55044.09 88888.00 2015-09-18 06:45:19.409 261 10650.01 41.77 55043.30 88888.00 2015-09-18 06:45:19.909 261 10651.13 41.11 55042.48 88888.00 2015-09-18 06:45:20.409 261 10651.98 40.46 55041.72 88888.00 2015-09-18 06:45:20.909 261 10653.39 39.81 55040.98 88888.00 2015-09-18 06:45:21.409 261 10654.47 39.21 55040.23 88888.00 2015-09-18 06:45:21.909 261 10655.57 38.56 55039.41 88888.00 2015-09-18 06:45:22.409 261 10656.72 37.94 55038.51 88888.00 2015-09-18 06:45:22.909 261 10657.73 37.31 55037.59 88888.00 2015-09-18 06:45:23.409 261 10658.82 36.69 55036.61 88888.00 2015-09-18 06:45:23.909 261 10659.91 36.02 55035.47 88888.00 2015-09-18 06:45:24.409 261 10661.03 35.32 55034.28 88888.00 2015-09-18 06:45:24.909 261 10662.10 34.65 55033.09 88888.00 2015-09-18 06:45:25.409 261 10663.18 33.94 55031.73 88888.00 2015-09-18 06:45:25.909 261 10664.26 33.19 55030.29 88888.00 2015-09-18 06:45:26.409 261 10665.30 32.39 55028.81 88888.00 2015-09-18 06:45:26.909 261 10666.32 31.58 55027.38 88888.00 2015-09-18 06:45:27.409 261 10667.41 30.76 55025.92 88888.00 2015-09-18 06:45:27.909 261 10668.53 29.92 55024.39 88888.00 2015-09-18 06:45:28.409 261 10669.61 29.06 55022.86 88888.00 2015-09-18 06:45:28.909 261 10670.58 28.22 55021.18 88888.00 2015-09-18 06:45:29.409 261 10671.69 27.36 55019.50 88888.00 2015-09-18 06:45:29.909 261 10672.87 26.47 55017.87 88888.00 2015-09-18 06:45:30.409 261 10674.04 25.57 55016.17 88888.00 2015-09-18 06:45:30.909 261 10675.24 24.62 55014.25 88888.00 2015-09-18 06:45:31.409 261 10676.45 23.67 55012.26 88888.00 2015-09-18 06:45:31.909 261 10677.69 22.64 55010.19 88888.00 2015-09-18 06:45:32.409 261 10678.75 21.54 55007.99 88888.00 2015-09-18 06:45:32.909 261 10679.84 20.51 55005.73 88888.00 2015-09-18 06:45:33.409 261 10681.00 19.39 55003.43 88888.00 2015-09-18 06:45:33.909 261 10682.16 18.31 55000.93 88888.00 2015-09-18 06:45:34.409 261 10683.38 17.21 54998.51 88888.00 2015-09-18 06:45:34.909 261 10684.59 16.16 54995.98 88888.00 2015-09-18 06:45:35.409 261 10685.71 15.12 54993.39 88888.00 2015-09-18 06:45:35.909 261 10686.79 14.07 54990.65 88888.00 2015-09-18 06:45:36.409 261 10687.85 13.03 54987.86 88888.00 2015-09-18 06:45:36.909 261 10688.93 12.11 54985.18 88888.00 2015-09-18 06:45:37.409 261 10689.92 11.26 54982.32 88888.00 2015-09-18 06:45:37.909 261 10690.92 10.47 54979.38 88888.00 2015-09-18 06:45:38.409 261 10691.98 9.74 54976.43 88888.00 2015-09-18 06:45:38.909 261 10692.98 9.03 54973.60 88888.00 2015-09-18 06:45:39.409 261 10693.92 8.34 54970.64 88888.00 2015-09-18 06:45:39.909 261 10694.93 7.71 54967.58 88888.00 2015-09-18 06:45:40.409 261 10695.89 7.12 54964.62 88888.00 2015-09-18 06:45:40.909 261 10696.83 6.63 54961.60 88888.00 2015-09-18 06:45:41.409 261 10697.76 6.21 54958.54 88888.00 2015-09-18 06:45:41.909 261 10698.51 5.89 54955.45 88888.00 2015-09-18 06:45:42.409 261 10699.30 5.55 54952.33 88888.00 2015-09-18 06:45:42.909 261 10700.12 5.34 54949.24 88888.00 2015-09-18 06:45:43.409 261 10700.87 5.15 54946.01 88888.00 2015-09-18 06:45:43.909 261 10701.66 5.01 54942.80 88888.00 2015-09-18 06:45:44.409 261 10702.51 4.93 54939.61 88888.00 2015-09-18 06:45:44.909 261 10703.31 4.86 54936.25 88888.00 2015-09-18 06:45:45.409 261 10704.13 4.84 54932.84 88888.00 2015-09-18 06:45:45.909 261 10704.94 4.73 54929.33 88888.00 2015-09-18 06:45:46.409 261 10705.83 4.60 54925.79 88888.00 2015-09-18 06:45:46.909 261 10706.73 4.56 54922.19 88888.00 2015-09-18 06:45:47.409 261 10707.66 4.55 54918.54 88888.00 2015-09-18 06:45:47.909 261 10708.49 4.59 54914.82 88888.00 2015-09-18 06:45:48.409 261 10709.39 4.64 54911.06 88888.00 2015-09-18 06:45:48.909 261 10710.31 4.85 54907.40 88888.00 2015-09-18 06:45:49.409 261 10711.25 5.06 54903.78 88888.00 2015-09-18 06:45:49.909 261 10712.20 5.24 54899.95 88888.00 2015-09-18 06:45:50.409 261 10713.10 5.57 54896.31 88888.00 2015-09-18 06:45:50.909 261 10714.04 5.96 54892.60 88888.00 2015-09-18 06:45:51.409 261 10714.93 6.50 54888.83 88888.00 2015-09-18 06:45:51.909 261 10715.84 6.99 54885.17 88888.00 2015-09-18 06:45:52.409 261 10716.76 7.58 54881.52 88888.00 2015-09-18 06:45:52.909 261 10717.64 8.27 54878.01 88888.00 2015-09-18 06:45:53.409 261 10718.48 9.04 54874.60 88888.00 2015-09-18 06:45:53.909 261 10719.29 9.80 54871.28 88888.00 2015-09-18 06:45:54.409 261 10720.11 10.73 54868.03 88888.00 2015-09-18 06:45:54.909 261 10720.92 11.82 54864.87 88888.00 2015-09-18 06:45:55.409 261 10721.67 12.92 54861.80 88888.00 2015-09-18 06:45:55.909 261 10722.56 14.01 54858.84 88888.00 2015-09-18 06:45:56.409 261 10723.37 15.18 54855.89 88888.00 2015-09-18 06:45:56.909 261 10724.10 16.34 54852.96 88888.00 2015-09-18 06:45:57.409 261 10724.84 17.48 54850.19 88888.00 2015-09-18 06:45:57.909 261 10725.70 18.63 54847.49 88888.00 2015-09-18 06:45:58.409 261 10726.41 19.92 54844.87 88888.00 2015-09-18 06:45:58.909 261 10727.08 21.15 54842.38 88888.00 2015-09-18 06:45:59.409 261 10727.77 22.51 54840.14 88888.00 2015-09-18 06:45:59.909 261 10728.47 23.95 54838.03 88888.00 2015-09-18 06:46:00.409 261 10729.20 25.44 54835.96 88888.00 2015-09-18 06:46:00.909 261 10729.88 27.12 54834.27 88888.00 2015-09-18 06:46:01.409 261 10730.55 28.92 54832.67 88888.00 2015-09-18 06:46:01.909 261 10731.26 30.70 54831.15 88888.00 2015-09-18 06:46:02.409 261 10731.95 32.58 54829.82 88888.00 2015-09-18 06:46:02.909 261 10732.67 34.48 54828.63 88888.00 2015-09-18 06:46:03.409 261 10733.41 36.28 54827.59 88888.00 2015-09-18 06:46:03.909 261 10734.22 38.13 54826.75 88888.00 2015-09-18 06:46:04.409 261 10735.06 39.87 54825.93 88888.00 2015-09-18 06:46:04.909 261 10735.95 41.53 54825.47 88888.00 2015-09-18 06:46:05.409 261 10736.84 42.99 54825.02 88888.00 2015-09-18 06:46:05.909 261 10737.80 44.29 54824.58 88888.00 2015-09-18 06:46:06.409 261 10738.71 45.43 54824.36 88888.00 2015-09-18 06:46:06.909 261 10739.61 46.28 54824.15 88888.00 2015-09-18 06:46:07.409 261 10740.58 47.05 54824.10 88888.00 2015-09-18 06:46:07.909 261 10741.53 47.76 54824.26 88888.00 2015-09-18 06:46:08.409 261 10742.53 48.44 54824.31 88888.00 2015-09-18 06:46:08.909 261 10743.53 49.16 54824.48 88888.00 2015-09-18 06:46:09.409 261 10744.46 49.87 54824.84 88888.00 2015-09-18 06:46:09.909 261 10745.40 50.72 54825.20 88888.00 2015-09-18 06:46:10.409 261 10746.35 51.81 54825.49 88888.00 2015-09-18 06:46:10.909 261 10747.33 52.98 54825.71 88888.00 2015-09-18 06:46:11.409 261 10748.23 54.23 54825.94 88888.00 2015-09-18 06:46:11.909 261 10749.10 55.66 54826.27 88888.00 2015-09-18 06:46:12.409 261 10749.92 57.25 54826.56 88888.00 2015-09-18 06:46:12.909 261 10750.68 58.86 54826.86 88888.00 2015-09-18 06:46:13.409 261 10751.36 60.45 54827.20 88888.00 2015-09-18 06:46:13.909 261 10752.02 62.09 54827.63 88888.00 2015-09-18 06:46:14.409 261 10752.65 63.53 54828.22 88888.00 2015-09-18 06:46:14.909 261 10753.27 64.88 54829.04 88888.00 2015-09-18 06:46:15.409 261 10753.97 66.18 54830.06 88888.00 2015-09-18 06:46:15.909 261 10754.60 67.34 54831.17 88888.00 2015-09-18 06:46:16.409 261 10755.21 68.41 54832.31 88888.00 2015-09-18 06:46:16.909 261 10755.89 69.41 54833.55 88888.00 2015-09-18 06:46:17.409 261 10756.64 70.38 54834.85 88888.00 2015-09-18 06:46:17.909 261 10757.47 71.45 54836.19 88888.00 2015-09-18 06:46:18.409 261 10758.30 72.48 54837.68 88888.00 2015-09-18 06:46:18.909 261 10759.26 73.59 54839.23 88888.00 2015-09-18 06:46:19.409 261 10760.20 74.78 54840.81 88888.00 2015-09-18 06:46:19.909 261 10761.19 75.94 54842.38 88888.00 2015-09-18 06:46:20.409 261 10762.18 77.22 54843.96 88888.00 2015-09-18 06:46:20.909 261 10763.27 78.61 54845.70 88888.00 2015-09-18 06:46:21.409 261 10764.51 80.00 54847.48 88888.00 2015-09-18 06:46:21.909 261 10765.80 81.44 54849.32 88888.00 2015-09-18 06:46:22.409 261 10767.25 82.93 54851.14 88888.00 2015-09-18 06:46:22.909 261 10768.76 84.38 54852.86 88888.00 2015-09-18 06:46:23.409 261 10770.24 85.86 54854.48 88888.00 2015-09-18 06:46:23.909 261 10771.70 87.42 54856.08 88888.00 2015-09-18 06:46:24.409 261 10773.17 89.05 54857.68 88888.00 2015-09-18 06:46:24.909 261 10774.63 90.77 54859.33 88888.00 2015-09-18 06:46:25.409 261 10776.08 92.55 54860.91 88888.00 2015-09-18 06:46:25.909 261 10777.30 94.38 54862.48 88888.00 2015-09-18 06:46:26.409 261 10778.47 96.22 54864.09 88888.00 2015-09-18 06:46:26.909 261 10779.53 98.21 54865.88 88888.00 2015-09-18 06:46:27.409 261 10780.54 100.40 54867.86 88888.00 2015-09-18 06:46:27.909 261 10781.51 102.72 54869.88 88888.00 2015-09-18 06:46:28.410 261 10782.31 105.08 54871.91 88888.00 2015-09-18 06:46:28.910 261 10783.04 107.55 54874.03 88888.00 2015-09-18 06:46:29.410 261 10783.75 110.07 54876.25 88888.00 2015-09-18 06:46:29.910 261 10784.27 112.54 54878.44 88888.00 2015-09-18 06:46:30.410 261 10784.76 114.91 54880.79 88888.00 2015-09-18 06:46:30.910 261 10785.24 117.16 54883.27 88888.00 2015-09-18 06:46:31.410 261 10785.64 119.27 54885.88 88888.00 2015-09-18 06:46:31.910 261 10785.99 121.20 54888.55 88888.00 2015-09-18 06:46:32.410 261 10786.24 123.02 54891.33 88888.00 2015-09-18 06:46:32.910 261 10786.44 124.69 54894.39 88888.00 2015-09-18 06:46:33.410 261 10786.64 126.05 54897.55 88888.00 2015-09-18 06:46:33.910 261 10786.83 127.23 54900.75 88888.00 2015-09-18 06:46:34.410 261 10787.02 128.30 54904.16 88888.00 2015-09-18 06:46:34.910 261 10787.28 129.21 54907.47 88888.00 2015-09-18 06:46:35.410 261 10787.59 130.01 54910.89 88888.00 2015-09-18 06:46:35.910 261 10787.96 130.72 54914.33 88888.00 2015-09-18 06:46:36.410 261 10788.48 131.29 54917.64 88888.00 2015-09-18 06:46:36.910 261 10789.11 131.66 54920.82 88888.00 2015-09-18 06:46:37.410 261 10789.74 131.91 54923.91 88888.00 2015-09-18 06:46:37.910 261 10790.39 132.08 54926.97 88888.00 2015-09-18 06:46:38.410 261 10791.07 132.08 54929.88 88888.00 2015-09-18 06:46:38.910 261 10791.75 132.02 54932.66 88888.00 2015-09-18 06:46:39.410 261 10792.48 131.88 54935.31 88888.00 2015-09-18 06:46:39.910 261 10793.18 131.72 54937.74 88888.00 2015-09-18 06:46:40.410 261 10793.99 131.63 54940.01 88888.00 2015-09-18 06:46:40.910 261 10794.67 131.53 54942.19 88888.00 2015-09-18 06:46:41.410 261 10795.28 131.37 54944.30 88888.00 2015-09-18 06:46:41.910 261 10795.78 131.16 54946.25 88888.00 2015-09-18 06:46:42.410 261 10796.14 131.03 54948.24 88888.00 2015-09-18 06:46:42.910 261 10796.48 130.87 54950.19 88888.00 2015-09-18 06:46:43.410 261 10796.81 130.72 54952.13 88888.00 2015-09-18 06:46:43.910 261 10797.13 130.53 54954.14 88888.00 2015-09-18 06:46:44.410 261 10797.37 130.40 54956.16 88888.00 2015-09-18 06:46:44.910 261 10797.63 130.20 54958.07 88888.00 2015-09-18 06:46:45.410 261 10797.87 130.00 54959.94 88888.00 2015-09-18 06:46:45.910 261 10798.09 129.83 54961.86 88888.00 2015-09-18 06:46:46.410 261 10798.29 129.66 54963.87 88888.00 2015-09-18 06:46:46.910 261 10798.52 129.54 54965.71 88888.00 2015-09-18 06:46:47.410 261 10798.73 129.49 54967.43 88888.00 2015-09-18 06:46:47.910 261 10798.89 129.50 54969.27 88888.00 2015-09-18 06:46:48.410 261 10799.04 129.61 54971.03 88888.00 2015-09-18 06:46:48.910 261 10799.11 129.75 54972.59 88888.00 2015-09-18 06:46:49.410 261 10799.15 129.89 54974.05 88888.00 2015-09-18 06:46:49.910 261 10799.14 130.07 54975.59 88888.00 2015-09-18 06:46:50.410 261 10799.11 130.22 54977.16 88888.00 2015-09-18 06:46:50.910 261 10799.09 130.35 54978.70 88888.00 2015-09-18 06:46:51.410 261 10799.01 130.49 54980.15 88888.00 2015-09-18 06:46:51.910 261 10798.83 130.56 54981.51 88888.00 2015-09-18 06:46:52.410 261 10798.59 130.59 54982.81 88888.00 2015-09-18 06:46:52.910 261 10798.35 130.70 54983.99 88888.00 2015-09-18 06:46:53.410 261 10797.97 130.69 54985.14 88888.00 2015-09-18 06:46:53.910 261 10797.57 130.66 54986.34 88888.00 2015-09-18 06:46:54.410 261 10797.16 130.70 54987.57 88888.00 2015-09-18 06:46:54.910 261 10796.68 130.83 54988.73 88888.00 2015-09-18 06:46:55.410 261 10796.17 130.96 54989.96 88888.00 2015-09-18 06:46:55.910 261 10795.72 131.04 54991.19 88888.00 2015-09-18 06:46:56.410 261 10795.31 131.04 54992.31 88888.00 2015-09-18 06:46:56.910 261 10794.86 130.91 54993.39 88888.00 2015-09-18 06:46:57.410 261 10794.39 130.70 54994.38 88888.00 2015-09-18 06:46:57.910 261 10793.90 130.31 54995.36 88888.00 2015-09-18 06:46:58.410 261 10793.54 129.86 54996.35 88888.00 2015-09-18 06:46:58.910 261 10793.13 129.29 54997.21 88888.00 2015-09-18 06:46:59.410 261 10792.69 128.62 54998.09 88888.00 2015-09-18 06:46:59.910 261 10792.29 127.95 54998.88 88888.00 2015-09-18 06:47:00.410 261 10791.90 127.30 54999.60 88888.00 2015-09-18 06:47:00.910 261 10791.46 126.72 55000.40 88888.00 2015-09-18 06:47:01.410 261 10790.97 126.16 55001.09 88888.00 2015-09-18 06:47:01.910 261 10790.49 125.64 55001.84 88888.00 2015-09-18 06:47:02.410 261 10789.94 125.16 55002.61 88888.00 2015-09-18 06:47:02.910 261 10789.42 124.74 55003.34 88888.00 2015-09-18 06:47:03.410 261 10788.89 124.22 55003.95 88888.00 2015-09-18 06:47:03.910 261 10788.37 123.56 55004.51 88888.00 2015-09-18 06:47:04.410 261 10787.93 122.79 55004.91 88888.00 2015-09-18 06:47:04.910 261 10787.48 122.02 55005.29 88888.00 2015-09-18 06:47:05.410 261 10787.00 121.24 55005.61 88888.00 2015-09-18 06:47:05.910 261 10786.44 120.40 55005.79 88888.00 2015-09-18 06:47:06.410 261 10785.82 119.54 55006.02 88888.00 2015-09-18 06:47:06.910 261 10785.22 118.52 55006.10 88888.00 2015-09-18 06:47:07.410 261 10784.58 117.42 55006.09 88888.00 2015-09-18 06:47:07.910 261 10783.92 116.30 55006.23 88888.00 2015-09-18 06:47:08.410 261 10783.23 115.21 55006.46 88888.00 2015-09-18 06:47:08.910 261 10782.58 114.12 55006.60 88888.00 2015-09-18 06:47:09.410 261 10781.99 113.07 55006.76 88888.00 2015-09-18 06:47:09.910 261 10781.36 112.07 55006.93 88888.00 2015-09-18 06:47:10.410 261 10780.83 111.07 55007.19 88888.00 2015-09-18 06:47:10.910 261 10780.37 110.03 55007.38 88888.00 2015-09-18 06:47:11.410 261 10779.86 108.95 55007.56 88888.00 2015-09-18 06:47:11.910 261 10779.39 107.97 55007.76 88888.00 2015-09-18 06:47:12.410 261 10778.97 106.86 55007.89 88888.00 2015-09-18 06:47:12.910 261 10778.66 105.66 55007.99 88888.00 2015-09-18 06:47:13.410 261 10778.43 104.33 55008.11 88888.00 2015-09-18 06:47:13.910 261 10778.31 102.92 55008.19 88888.00 2015-09-18 06:47:14.410 261 10778.24 101.47 55008.19 88888.00 2015-09-18 06:47:14.910 261 10778.20 100.00 55008.07 88888.00 2015-09-18 06:47:15.410 261 10778.22 98.52 55007.99 88888.00 2015-09-18 06:47:15.910 261 10778.16 97.09 55007.94 88888.00 2015-09-18 06:47:16.410 261 10778.21 95.69 55007.86 88888.00 2015-09-18 06:47:16.910 261 10778.28 94.32 55007.93 88888.00 2015-09-18 06:47:17.410 261 10778.37 92.93 55007.98 88888.00 2015-09-18 06:47:17.910 261 10778.41 91.50 55008.00 88888.00 2015-09-18 06:47:18.410 261 10778.60 90.07 55008.12 88888.00 2015-09-18 06:47:18.910 261 10778.84 88.76 55008.28 88888.00 2015-09-18 06:47:19.410 261 10779.09 87.44 55008.39 88888.00 2015-09-18 06:47:19.910 261 10779.30 86.11 55008.48 88888.00 2015-09-18 06:47:20.410 261 10779.57 84.81 55008.57 88888.00 2015-09-18 06:47:20.910 261 10779.80 83.60 55008.68 88888.00 2015-09-18 06:47:21.410 261 10780.03 82.41 55008.66 88888.00 2015-09-18 06:47:21.910 261 10780.28 81.26 55008.81 88888.00 2015-09-18 06:47:22.410 261 10780.52 80.14 55008.93 88888.00 2015-09-18 06:47:22.910 261 10780.80 79.07 55008.99 88888.00 2015-09-18 06:47:23.410 261 10781.14 78.05 55009.13 88888.00 2015-09-18 06:47:23.910 261 10781.48 76.97 55009.09 88888.00 2015-09-18 06:47:24.410 261 10781.86 76.03 55009.09 88888.00 2015-09-18 06:47:24.910 261 10782.24 75.08 55009.10 88888.00 2015-09-18 06:47:25.410 261 10782.52 74.18 55009.04 88888.00 2015-09-18 06:47:25.910 261 10782.77 73.36 55009.07 88888.00 2015-09-18 06:47:26.410 261 10783.07 72.60 55008.98 88888.00 2015-09-18 06:47:26.910 261 10783.31 71.78 55008.68 88888.00 2015-09-18 06:47:27.410 261 10783.55 70.89 55008.47 88888.00 2015-09-18 06:47:27.910 261 10783.76 70.01 55008.27 88888.00 2015-09-18 06:47:28.410 261 10783.90 69.16 55007.96 88888.00 2015-09-18 06:47:28.910 261 10784.02 68.33 55007.74 88888.00 2015-09-18 06:47:29.410 261 10784.14 67.47 55007.57 88888.00 2015-09-18 06:47:29.910 261 10784.29 66.59 55007.33 88888.00 2015-09-18 06:47:30.410 261 10784.38 65.74 55007.07 88888.00 2015-09-18 06:47:30.910 261 10784.53 64.89 55006.93 88888.00 2015-09-18 06:47:31.410 261 10784.67 64.03 55006.85 88888.00 2015-09-18 06:47:31.910 261 10784.91 63.08 55006.72 88888.00 2015-09-18 06:47:32.410 261 10785.17 62.12 55006.76 88888.00 2015-09-18 06:47:32.910 261 10785.42 61.23 55006.64 88888.00 2015-09-18 06:47:33.410 261 10785.79 60.28 55006.51 88888.00 2015-09-18 06:47:33.910 261 10786.18 59.27 55006.46 88888.00 2015-09-18 06:47:34.410 261 10786.73 58.24 55006.50 88888.00 2015-09-18 06:47:34.910 261 10787.32 57.13 55006.46 88888.00 2015-09-18 06:47:35.410 261 10787.90 56.08 55006.37 88888.00 2015-09-18 06:47:35.910 261 10788.57 55.02 55006.34 88888.00 2015-09-18 06:47:36.410 261 10789.19 53.96 55006.36 88888.00 2015-09-18 06:47:36.910 261 10789.73 52.98 55006.27 88888.00 2015-09-18 06:47:37.410 261 10790.28 51.97 55006.25 88888.00 2015-09-18 06:47:37.910 261 10790.80 51.03 55006.23 88888.00 2015-09-18 06:47:38.410 261 10791.39 50.16 55006.25 88888.00 2015-09-18 06:47:38.910 261 10791.90 49.32 55006.27 88888.00 2015-09-18 06:47:39.410 261 10792.33 48.54 55006.35 88888.00 2015-09-18 06:47:39.910 261 10792.71 47.76 55006.41 88888.00 2015-09-18 06:47:40.410 261 10793.10 46.97 55006.47 88888.00 2015-09-18 06:47:40.910 261 10793.50 46.19 55006.60 88888.00 2015-09-18 06:47:41.410 261 10793.81 45.43 55006.70 88888.00 2015-09-18 06:47:41.910 261 10794.07 44.69 55006.78 88888.00 2015-09-18 06:47:42.410 261 10794.29 43.98 55006.88 88888.00 2015-09-18 06:47:42.910 261 10794.52 43.18 55007.00 88888.00 2015-09-18 06:47:43.410 261 10794.65 42.48 55007.25 88888.00 2015-09-18 06:47:43.910 261 10794.80 41.76 55007.43 88888.00 2015-09-18 06:47:44.410 261 10794.90 41.03 55007.65 88888.00 2015-09-18 06:47:44.910 261 10795.06 40.36 55007.89 88888.00 2015-09-18 06:47:45.410 261 10795.22 39.56 55008.05 88888.00 2015-09-18 06:47:45.910 261 10795.42 38.83 55008.22 88888.00 2015-09-18 06:47:46.410 261 10795.58 38.14 55008.39 88888.00 2015-09-18 06:47:46.910 261 10795.70 37.48 55008.75 88888.00 2015-09-18 06:47:47.410 261 10795.87 36.82 55009.08 88888.00 2015-09-18 06:47:47.910 261 10796.01 36.22 55009.39 88888.00 2015-09-18 06:47:48.410 261 10796.22 35.66 55009.80 88888.00 2015-09-18 06:47:48.910 261 10796.38 35.14 55010.26 88888.00 2015-09-18 06:47:49.410 261 10796.55 34.67 55010.64 88888.00 2015-09-18 06:47:49.910 261 10796.68 34.25 55011.00 88888.00 2015-09-18 06:47:50.410 261 10796.81 33.89 55011.31 88888.00 2015-09-18 06:47:50.910 261 10796.95 33.51 55011.63 88888.00 2015-09-18 06:47:51.410 261 10797.10 33.22 55012.07 88888.00 2015-09-18 06:47:51.910 261 10797.21 32.93 55012.42 88888.00 2015-09-18 06:47:52.410 261 10797.29 32.69 55012.75 88888.00 2015-09-18 06:47:52.910 261 10797.44 32.59 55013.10 88888.00 2015-09-18 06:47:53.410 261 10797.57 32.39 55013.37 88888.00 2015-09-18 06:47:53.910 261 10797.73 32.28 55013.63 88888.00 2015-09-18 06:47:54.410 261 10797.89 32.22 55013.90 88888.00 2015-09-18 06:47:54.910 261 10798.08 32.13 55014.16 88888.00 2015-09-18 06:47:55.410 261 10798.29 32.09 55014.28 88888.00 2015-09-18 06:47:55.910 261 10798.44 32.01 55014.34 88888.00 2015-09-18 06:47:56.410 261 10798.54 31.93 55014.49 88888.00 2015-09-18 06:47:56.910 261 10798.60 31.91 55014.54 88888.00 2015-09-18 06:47:57.410 261 10798.75 31.88 55014.59 88888.00 2015-09-18 06:47:57.910 261 10798.82 31.85 55014.62 88888.00 2015-09-18 06:47:58.410 261 10798.89 31.87 55014.58 88888.00 2015-09-18 06:47:58.910 261 10798.96 31.89 55014.53 88888.00 2015-09-18 06:47:59.410 261 10799.03 31.95 55014.50 88888.00 2015-09-18 06:47:59.910 261 10799.11 32.09 55014.42 88888.00 2015-09-18 06:48:00.410 261 10799.14 32.24 55014.45 88888.00 2015-09-18 06:48:00.910 261 10799.12 32.45 55014.47 88888.00 2015-09-18 06:48:01.410 261 10799.15 32.62 55014.42 88888.00 2015-09-18 06:48:01.910 261 10799.15 32.84 55014.41 88888.00 2015-09-18 06:48:02.410 261 10799.15 33.11 55014.43 88888.00 2015-09-18 06:48:02.910 261 10799.14 33.34 55014.54 88888.00 2015-09-18 06:48:03.410 261 10799.14 33.54 55014.67 88888.00 2015-09-18 06:48:03.910 261 10799.19 33.78 55014.73 88888.00 2015-09-18 06:48:04.410 261 10799.19 33.97 55014.77 88888.00 2015-09-18 06:48:04.910 261 10799.14 34.29 55014.84 88888.00 2015-09-18 06:48:05.410 261 10799.04 34.61 55014.94 88888.00 2015-09-18 06:48:05.910 261 10798.89 34.92 55015.10 88888.00 2015-09-18 06:48:06.410 261 10798.72 35.30 55015.15 88888.00 2015-09-18 06:48:06.910 261 10798.55 35.76 55015.22 88888.00 2015-09-18 06:48:07.410 261 10798.28 36.25 55015.36 88888.00 2015-09-18 06:48:07.910 261 10797.98 36.66 55015.56 88888.00 2015-09-18 06:48:08.410 261 10797.62 37.19 55015.82 88888.00 2015-09-18 06:48:08.910 261 10797.30 37.75 55016.23 88888.00 2015-09-18 06:48:09.410 261 10796.97 38.27 55016.52 88888.00 2015-09-18 06:48:09.910 261 10796.63 38.75 55016.89 88888.00 2015-09-18 06:48:10.410 261 10796.21 39.17 55017.33 88888.00 2015-09-18 06:48:10.910 261 10795.78 39.66 55017.82 88888.00 2015-09-18 06:48:11.410 261 10795.30 40.21 55018.30 88888.00 2015-09-18 06:48:11.910 261 10794.75 40.70 55018.80 88888.00 2015-09-18 06:48:12.410 261 10794.25 41.14 55019.28 88888.00 2015-09-18 06:48:12.910 261 10793.75 41.48 55019.74 88888.00 2015-09-18 06:48:13.410 261 10793.23 41.82 55020.24 88888.00 2015-09-18 06:48:13.910 261 10792.75 42.19 55020.75 88888.00 2015-09-18 06:48:14.410 261 10792.23 42.52 55021.29 88888.00 2015-09-18 06:48:14.910 261 10791.70 42.78 55021.91 88888.00 2015-09-18 06:48:15.410 261 10791.20 42.97 55022.51 88888.00 2015-09-18 06:48:15.910 261 10790.72 43.15 55023.11 88888.00 2015-09-18 06:48:16.410 261 10790.24 43.37 55023.82 88888.00 2015-09-18 06:48:16.910 261 10789.73 43.60 55024.49 88888.00 2015-09-18 06:48:17.410 261 10789.20 43.82 55025.19 88888.00 2015-09-18 06:48:17.910 261 10788.68 44.01 55025.89 88888.00 2015-09-18 06:48:18.410 261 10788.15 44.27 55026.56 88888.00 2015-09-18 06:48:18.910 261 10787.56 44.53 55027.29 88888.00 2015-09-18 06:48:19.410 261 10786.91 44.76 55028.03 88888.00 2015-09-18 06:48:19.910 261 10786.39 44.92 55028.84 88888.00 2015-09-18 06:48:20.410 261 10785.81 45.04 55029.68 88888.00 2015-09-18 06:48:20.910 261 10785.26 45.14 55030.53 88888.00 2015-09-18 06:48:21.410 261 10784.64 45.23 55031.35 88888.00 2015-09-18 06:48:21.910 261 10783.97 45.25 55032.11 88888.00 2015-09-18 06:48:22.410 261 10783.33 45.23 55032.96 88888.00 2015-09-18 06:48:22.910 261 10782.73 45.25 55033.84 88888.00 2015-09-18 06:48:23.410 261 10782.20 45.15 55034.75 88888.00 2015-09-18 06:48:23.910 261 10781.58 45.04 55035.62 88888.00 2015-09-18 06:48:24.410 261 10780.99 45.00 55036.55 88888.00 2015-09-18 06:48:24.910 261 10780.36 44.86 55037.56 88888.00 2015-09-18 06:48:25.410 261 10779.80 44.76 55038.54 88888.00 2015-09-18 06:48:25.910 261 10779.22 44.67 55039.56 88888.00 2015-09-18 06:48:26.410 261 10778.64 44.51 55040.63 88888.00 2015-09-18 06:48:26.910 261 10778.12 44.43 55041.71 88888.00 2015-09-18 06:48:27.410 261 10777.61 44.37 55042.72 88888.00 2015-09-18 06:48:27.910 261 10777.05 44.29 55043.83 88888.00 2015-09-18 06:48:28.410 261 10776.48 44.12 55044.96 88888.00 2015-09-18 06:48:28.910 261 10775.90 44.01 55046.06 88888.00 2015-09-18 06:48:29.410 261 10775.36 43.92 55047.19 88888.00 2015-09-18 06:48:29.910 261 10774.81 43.79 55048.37 88888.00 2015-09-18 06:48:30.410 261 10774.28 43.67 55049.49 88888.00 2015-09-18 06:48:30.910 261 10773.69 43.60 55050.71 88888.00 2015-09-18 06:48:31.410 261 10773.15 43.53 55051.95 88888.00 2015-09-18 06:48:31.910 261 10772.66 43.45 55053.07 88888.00 2015-09-18 06:48:32.410 261 10772.06 43.39 55054.18 88888.00 2015-09-18 06:48:32.910 261 10771.62 43.25 55055.37 88888.00 2015-09-18 06:48:33.410 261 10771.21 43.10 55056.55 88888.00 2015-09-18 06:48:33.910 261 10770.63 43.01 55057.83 88888.00 2015-09-18 06:48:34.410 261 10770.08 42.98 55058.98 88888.00 2015-09-18 06:48:34.910 261 10769.46 43.03 55060.18 88888.00 2015-09-18 06:48:35.410 261 10768.88 43.06 55061.29 88888.00 2015-09-18 06:48:35.910 261 10768.30 43.02 55062.41 88888.00 2015-09-18 06:48:36.410 261 10767.68 43.00 55063.48 88888.00 2015-09-18 06:48:36.910 261 10767.02 43.02 55064.63 88888.00 2015-09-18 06:48:37.410 261 10766.30 43.05 55065.75 88888.00 2015-09-18 06:48:37.910 261 10765.66 43.07 55066.80 88888.00 2015-09-18 06:48:38.410 261 10764.98 43.12 55067.93 88888.00 2015-09-18 06:48:38.910 261 10764.25 43.12 55069.04 88888.00 2015-09-18 06:48:39.410 261 10763.63 43.08 55070.15 88888.00 2015-09-18 06:48:39.910 261 10763.02 43.03 55071.36 88888.00 2015-09-18 06:48:40.410 261 10762.39 43.07 55072.52 88888.00 2015-09-18 06:48:40.910 261 10761.79 43.15 55073.66 88888.00 2015-09-18 06:48:41.410 261 10761.16 43.22 55074.92 88888.00 2015-09-18 06:48:41.910 261 10760.48 43.22 55076.02 88888.00 2015-09-18 06:48:42.410 261 10759.80 43.27 55077.11 88888.00 2015-09-18 06:48:42.910 261 10759.08 43.32 55078.10 88888.00 2015-09-18 06:48:43.410 261 10758.34 43.39 55079.08 88888.00 2015-09-18 06:48:43.910 261 10757.62 43.43 55080.14 88888.00 2015-09-18 06:48:44.410 261 10756.85 43.44 55081.32 88888.00 2015-09-18 06:48:44.910 261 10756.06 43.44 55082.41 88888.00 2015-09-18 06:48:45.410 261 10755.33 43.44 55083.47 88888.00 2015-09-18 06:48:45.910 261 10754.59 43.42 55084.47 88888.00 2015-09-18 06:48:46.410 261 10753.88 43.39 55085.52 88888.00 2015-09-18 06:48:46.910 261 10753.18 43.31 55086.60 88888.00 2015-09-18 06:48:47.410 261 10752.56 43.22 55087.74 88888.00 2015-09-18 06:48:47.910 261 10752.03 43.11 55088.80 88888.00 2015-09-18 06:48:48.410 261 10751.57 43.02 55089.93 88888.00 2015-09-18 06:48:48.910 261 10751.08 42.92 55091.00 88888.00 2015-09-18 06:48:49.410 261 10750.63 42.85 55091.99 88888.00 2015-09-18 06:48:49.910 261 10750.16 42.85 55093.03 88888.00 2015-09-18 06:48:50.410 261 10749.70 42.81 55094.07 88888.00 2015-09-18 06:48:50.910 261 10749.25 42.73 55095.06 88888.00 2015-09-18 06:48:51.410 261 10748.75 42.74 55096.10 88888.00 2015-09-18 06:48:51.910 261 10748.38 42.72 55097.13 88888.00 2015-09-18 06:48:52.410 261 10747.92 42.65 55097.98 88888.00 2015-09-18 06:48:52.910 261 10747.45 42.56 55098.82 88888.00 2015-09-18 06:48:53.410 261 10746.97 42.52 55099.59 88888.00 2015-09-18 06:48:53.910 261 10746.38 42.50 55100.33 88888.00 2015-09-18 06:48:54.410 261 10745.77 42.46 55101.07 88888.00 2015-09-18 06:48:54.910 261 10745.13 42.40 55101.90 88888.00 2015-09-18 06:48:55.410 261 10744.54 42.38 55102.68 88888.00 2015-09-18 06:48:55.910 261 10743.91 42.33 55103.42 88888.00 2015-09-18 06:48:56.410 261 10743.25 42.30 55104.18 88888.00 2015-09-18 06:48:56.910 261 10742.57 42.25 55104.75 88888.00 2015-09-18 06:48:57.410 261 10741.91 42.16 55105.33 88888.00 2015-09-18 06:48:57.910 261 10741.21 42.11 55106.03 88888.00 2015-09-18 06:48:58.410 261 10740.48 42.08 55106.62 88888.00 2015-09-18 06:48:58.910 261 10739.75 42.01 55107.11 88888.00 2015-09-18 06:48:59.410 261 10739.01 41.98 55107.67 88888.00 2015-09-18 06:48:59.910 261 10738.28 41.93 55108.21 88888.00 2015-09-18 06:49:00.410 261 10737.52 41.97 55108.68 88888.00 2015-09-18 06:49:00.910 261 10736.80 41.99 55109.27 88888.00 2015-09-18 06:49:01.410 261 10736.12 42.00 55109.82 88888.00 2015-09-18 06:49:01.910 261 10735.50 42.04 55110.35 88888.00 2015-09-18 06:49:02.410 261 10734.84 42.11 55110.88 88888.00 2015-09-18 06:49:02.910 261 10734.25 42.25 55111.44 88888.00 2015-09-18 06:49:03.410 261 10733.63 42.47 55111.95 88888.00 2015-09-18 06:49:03.910 261 10733.00 42.61 55112.39 88888.00 2015-09-18 06:49:04.410 261 10732.33 42.82 55112.85 88888.00 2015-09-18 06:49:04.910 261 10731.68 43.03 55113.27 88888.00 2015-09-18 06:49:05.410 261 10730.98 43.33 55113.68 88888.00 2015-09-18 06:49:05.910 261 10730.30 43.70 55114.00 88888.00 2015-09-18 06:49:06.410 261 10729.56 44.01 55114.30 88888.00 2015-09-18 06:49:06.910 261 10728.83 44.16 55114.56 88888.00 2015-09-18 06:49:07.410 261 10728.07 44.46 55114.71 88888.00 2015-09-18 06:49:07.910 261 10727.30 44.80 55114.95 88888.00 2015-09-18 06:49:08.410 261 10726.53 45.13 55115.18 88888.00 2015-09-18 06:49:08.910 261 10725.81 45.38 55115.41 88888.00 2015-09-18 06:49:09.410 261 10725.05 45.68 55115.76 88888.00 2015-09-18 06:49:09.910 261 10724.32 46.04 55115.93 88888.00 2015-09-18 06:49:10.410 261 10723.71 46.41 55116.14 88888.00 2015-09-18 06:49:10.910 261 10722.97 46.77 55116.35 88888.00 2015-09-18 06:49:11.410 261 10722.24 47.12 55116.52 88888.00 2015-09-18 06:49:11.910 261 10721.42 47.50 55116.66 88888.00 2015-09-18 06:49:12.410 261 10720.66 47.92 55116.82 88888.00 2015-09-18 06:49:12.910 261 10719.97 48.19 55116.98 88888.00 2015-09-18 06:49:13.410 261 10719.17 48.43 55116.99 88888.00 2015-09-18 06:49:13.910 261 10718.37 48.68 55116.96 88888.00 2015-09-18 06:49:14.410 261 10717.64 48.90 55116.86 88888.00 2015-09-18 06:49:14.910 261 10716.97 49.08 55116.82 88888.00 2015-09-18 06:49:15.410 261 10716.32 49.20 55116.82 88888.00 2015-09-18 06:49:15.910 261 10715.65 49.33 55116.85 88888.00 2015-09-18 06:49:16.410 261 10714.98 49.50 55116.85 88888.00 2015-09-18 06:49:16.910 261 10714.24 49.68 55116.89 88888.00 2015-09-18 06:49:17.410 261 10713.54 49.79 55116.87 88888.00 2015-09-18 06:49:17.910 261 10712.86 49.92 55116.78 88888.00 2015-09-18 06:49:18.410 261 10712.05 50.05 55116.77 88888.00 2015-09-18 06:49:18.910 261 10711.29 50.25 55116.86 88888.00 2015-09-18 06:49:19.410 261 10710.62 50.45 55117.05 88888.00 2015-09-18 06:49:19.910 261 10710.01 50.66 55117.16 88888.00 2015-09-18 06:49:20.410 261 10709.46 50.86 55117.25 88888.00 2015-09-18 06:49:20.910 261 10708.87 51.10 55117.29 88888.00 2015-09-18 06:49:21.410 261 10708.31 51.42 55117.39 88888.00 2015-09-18 06:49:21.910 261 10707.74 51.68 55117.48 88888.00 2015-09-18 06:49:22.410 261 10707.14 51.92 55117.52 88888.00 2015-09-18 06:49:22.910 261 10706.59 52.11 55117.56 88888.00 2015-09-18 06:49:23.410 261 10706.05 52.28 55117.59 88888.00 2015-09-18 06:49:23.910 261 10705.56 52.38 55117.63 88888.00 2015-09-18 06:49:24.410 261 10705.11 52.41 55117.60 88888.00 2015-09-18 06:49:24.910 261 10704.61 52.44 55117.55 88888.00 2015-09-18 06:49:25.410 261 10704.14 52.46 55117.58 88888.00 2015-09-18 06:49:25.910 261 10703.66 52.54 55117.72 88888.00 2015-09-18 06:49:26.410 261 10703.22 52.65 55117.78 88888.00 2015-09-18 06:49:26.910 261 10702.79 52.73 55117.93 88888.00 2015-09-18 06:49:27.410 261 10702.22 52.74 55118.00 88888.00 2015-09-18 06:49:27.910 261 10701.80 52.79 55118.09 88888.00 2015-09-18 06:49:28.410 261 10701.48 52.88 55118.14 88888.00 2015-09-18 06:49:28.910 261 10701.02 52.98 55118.20 88888.00 2015-09-18 06:49:29.410 261 10700.65 53.09 55118.22 88888.00 2015-09-18 06:49:29.910 261 10700.26 53.28 55118.21 88888.00 2015-09-18 06:49:30.410 261 10699.96 53.49 55118.25 88888.00 2015-09-18 06:49:30.910 261 10699.74 53.70 55118.28 88888.00 2015-09-18 06:49:31.410 261 10699.51 53.87 55118.34 88888.00 2015-09-18 06:49:31.910 261 10699.17 54.05 55118.30 88888.00 2015-09-18 06:49:32.410 261 10698.77 54.23 55118.20 88888.00 2015-09-18 06:49:32.910 261 10698.41 54.46 55118.13 88888.00 2015-09-18 06:49:33.410 261 10698.15 54.63 55118.00 88888.00 2015-09-18 06:49:33.910 261 10697.91 54.76 55117.89 88888.00 2015-09-18 06:49:34.410 261 10697.57 54.89 55117.72 88888.00 2015-09-18 06:49:34.910 261 10697.21 55.05 55117.57 88888.00 2015-09-18 06:49:35.410 261 10696.94 55.19 55117.46 88888.00 2015-09-18 06:49:35.910 261 10696.67 55.23 55117.32 88888.00 2015-09-18 06:49:36.410 261 10696.27 55.32 55117.15 88888.00 2015-09-18 06:49:36.910 261 10696.03 55.44 55116.90 88888.00 2015-09-18 06:49:37.410 261 10695.68 55.50 55116.77 88888.00 2015-09-18 06:49:37.910 261 10695.43 55.61 55116.67 88888.00 2015-09-18 06:49:38.410 261 10695.40 55.66 55116.46 88888.00 2015-09-18 06:49:38.910 261 10695.20 55.59 55116.33 88888.00 2015-09-18 06:49:39.410 261 10695.06 55.59 55116.27 88888.00 2015-09-18 06:49:39.910 261 10694.86 55.48 55116.08 88888.00 2015-09-18 06:49:40.410 261 10694.72 55.43 55115.76 88888.00 2015-09-18 06:49:40.910 261 10694.62 55.34 55115.48 88888.00 2015-09-18 06:49:41.410 261 10694.38 55.26 55115.28 88888.00 2015-09-18 06:49:41.910 261 10694.15 55.22 55115.01 88888.00 2015-09-18 06:49:42.410 261 10694.06 55.17 55114.77 88888.00 2015-09-18 06:49:42.910 261 10693.80 55.13 55114.60 88888.00 2015-09-18 06:49:43.410 261 10693.50 54.99 55114.39 88888.00 2015-09-18 06:49:43.910 261 10693.38 54.89 55114.15 88888.00 2015-09-18 06:49:44.410 261 10693.16 54.79 55113.91 88888.00 2015-09-18 06:49:44.910 261 10692.85 54.74 55113.62 88888.00 2015-09-18 06:49:45.410 261 10692.65 54.66 55113.37 88888.00 2015-09-18 06:49:45.910 261 10692.35 54.55 55113.17 88888.00 2015-09-18 06:49:46.410 261 10692.06 54.42 55112.85 88888.00 2015-09-18 06:49:46.910 261 10691.88 54.32 55112.61 88888.00 2015-09-18 06:49:47.410 261 10691.81 54.27 55112.33 88888.00 2015-09-18 06:49:47.910 261 10691.72 54.21 55112.04 88888.00 2015-09-18 06:49:48.410 261 10691.65 54.06 55111.75 88888.00 2015-09-18 06:49:48.910 261 10691.60 53.97 55111.50 88888.00 2015-09-18 06:49:49.410 261 10691.56 53.80 55111.16 88888.00 2015-09-18 06:49:49.910 261 10691.66 53.63 55110.81 88888.00 2015-09-18 06:49:50.410 261 10691.78 53.46 55110.44 88888.00 2015-09-18 06:49:50.910 261 10691.91 53.31 55110.04 88888.00 2015-09-18 06:49:51.410 261 10692.03 53.14 55109.70 88888.00 2015-09-18 06:49:51.910 261 10692.21 53.02 55109.32 88888.00 2015-09-18 06:49:52.410 261 10692.56 52.82 55109.00 88888.00 2015-09-18 06:49:52.910 261 10692.79 52.61 55108.65 88888.00 2015-09-18 06:49:53.410 261 10693.07 52.41 55108.20 88888.00 2015-09-18 06:49:53.910 261 10693.44 52.33 55107.86 88888.00 2015-09-18 06:49:54.410 261 10693.73 52.19 55107.47 88888.00 2015-09-18 06:49:54.910 261 10694.13 52.10 55107.13 88888.00 2015-09-18 06:49:55.410 261 10694.52 52.07 55106.67 88888.00 2015-09-18 06:49:55.910 261 10694.90 52.09 55106.17 88888.00 2015-09-18 06:49:56.410 261 10695.35 52.05 55105.75 88888.00 2015-09-18 06:49:56.910 261 10695.75 52.09 55105.29 88888.00 2015-09-18 06:49:57.410 261 10696.14 52.13 55104.73 88888.00 2015-09-18 06:49:57.910 261 10696.48 52.16 55104.21 88888.00 2015-09-18 06:49:58.411 261 10696.79 52.19 55103.75 88888.00 2015-09-18 06:49:58.911 261 10697.10 52.22 55103.19 88888.00 2015-09-18 06:49:59.411 261 10697.39 52.27 55102.55 88888.00 2015-09-18 06:49:59.911 261 10697.56 52.27 55102.03 88888.00 2015-09-18 06:50:00.411 261 10697.82 52.29 55101.47 88888.00 2015-09-18 06:50:00.911 261 10698.14 52.33 55100.97 88888.00 2015-09-18 06:50:01.411 261 10698.38 52.32 55100.54 88888.00 2015-09-18 06:50:01.911 261 10698.55 52.31 55100.05 88888.00 2015-09-18 06:50:02.411 261 10698.75 52.33 55099.58 88888.00 2015-09-18 06:50:02.911 261 10698.92 52.31 55099.07 88888.00 2015-09-18 06:50:03.411 261 10699.07 52.30 55098.61 88888.00 2015-09-18 06:50:03.911 261 10699.15 52.28 55098.21 88888.00 2015-09-18 06:50:04.411 261 10699.27 52.32 55097.77 88888.00 2015-09-18 06:50:04.911 261 10699.32 52.28 55097.42 88888.00 2015-09-18 06:50:05.411 261 10699.38 52.16 55097.14 88888.00 2015-09-18 06:50:05.911 261 10699.40 52.10 55096.80 88888.00 2015-09-18 06:50:06.411 261 10699.41 51.99 55096.46 88888.00 2015-09-18 06:50:06.911 261 10699.44 51.88 55096.21 88888.00 2015-09-18 06:50:07.411 261 10699.46 51.75 55095.96 88888.00 2015-09-18 06:50:07.911 261 10699.54 51.61 55095.73 88888.00 2015-09-18 06:50:08.411 261 10699.59 51.50 55095.57 88888.00 2015-09-18 06:50:08.911 261 10699.69 51.38 55095.32 88888.00 2015-09-18 06:50:09.411 261 10699.81 51.23 55095.21 88888.00 2015-09-18 06:50:09.911 261 10699.82 51.08 55095.00 88888.00 2015-09-18 06:50:10.411 261 10699.81 50.91 55094.82 88888.00 2015-09-18 06:50:10.911 261 10699.87 50.71 55094.66 88888.00 2015-09-18 06:50:11.411 261 10699.96 50.60 55094.44 88888.00 2015-09-18 06:50:11.911 261 10700.00 50.46 55094.39 88888.00 2015-09-18 06:50:12.411 261 10700.02 50.25 55094.36 88888.00 2015-09-18 06:50:12.911 261 10700.13 50.09 55094.17 88888.00 2015-09-18 06:50:13.411 261 10700.24 49.92 55093.99 88888.00 2015-09-18 06:50:13.911 261 10700.33 49.76 55093.86 88888.00 2015-09-18 06:50:14.411 261 10700.32 49.64 55093.75 88888.00 2015-09-18 06:50:14.911 261 10700.37 49.64 55093.68 88888.00 2015-09-18 06:50:15.411 261 10700.37 49.54 55093.64 88888.00 2015-09-18 06:50:15.911 261 10700.32 49.44 55093.63 88888.00 2015-09-18 06:50:16.411 261 10700.33 49.37 55093.65 88888.00 2015-09-18 06:50:16.911 261 10700.38 49.25 55093.64 88888.00 2015-09-18 06:50:17.411 261 10700.45 49.11 55093.66 88888.00 2015-09-18 06:50:17.911 261 10700.47 49.07 55093.71 88888.00 2015-09-18 06:50:18.411 261 10700.48 49.01 55093.73 88888.00 2015-09-18 06:50:18.911 261 10700.47 49.05 55093.74 88888.00 2015-09-18 06:50:19.411 261 10700.43 48.98 55093.82 88888.00 2015-09-18 06:50:19.911 261 10700.38 48.92 55093.97 88888.00 2015-09-18 06:50:20.411 261 10700.32 48.92 55094.01 88888.00 2015-09-18 06:50:20.911 261 10700.27 48.86 55094.07 88888.00 2015-09-18 06:50:21.411 261 10700.27 48.84 55094.10 88888.00 2015-09-18 06:50:21.911 261 10700.19 48.80 55094.19 88888.00 2015-09-18 06:50:22.411 261 10700.14 48.72 55094.30 88888.00 2015-09-18 06:50:22.911 261 10700.13 48.64 55094.40 88888.00 2015-09-18 06:50:23.411 261 10700.08 48.60 55094.54 88888.00 2015-09-18 06:50:23.911 261 10700.00 48.55 55094.68 88888.00 2015-09-18 06:50:24.411 261 10700.01 48.46 55094.85 88888.00 2015-09-18 06:50:24.911 261 10700.06 48.48 55095.09 88888.00 2015-09-18 06:50:25.411 261 10700.07 48.50 55095.26 88888.00 2015-09-18 06:50:25.911 261 10700.09 48.52 55095.47 88888.00 2015-09-18 06:50:26.411 261 10700.11 48.59 55095.67 88888.00 2015-09-18 06:50:26.911 261 10700.08 48.73 55095.91 88888.00 2015-09-18 06:50:27.411 261 10700.09 48.83 55096.16 88888.00 2015-09-18 06:50:27.911 261 10700.06 48.91 55096.37 88888.00 2015-09-18 06:50:28.411 261 10700.03 49.01 55096.63 88888.00 2015-09-18 06:50:28.911 261 10700.11 49.20 55096.86 88888.00 2015-09-18 06:50:29.411 261 10700.03 49.37 55097.10 88888.00 2015-09-18 06:50:29.911 261 10700.03 49.58 55097.34 88888.00 2015-09-18 06:50:30.411 261 10699.96 49.91 55097.48 88888.00 2015-09-18 06:50:30.911 261 10699.85 50.12 55097.64 88888.00 2015-09-18 06:50:31.411 261 10699.82 50.43 55097.80 88888.00 2015-09-18 06:50:31.911 261 10699.72 50.74 55097.96 88888.00 2015-09-18 06:50:32.411 261 10699.69 51.05 55098.19 88888.00 2015-09-18 06:50:32.911 261 10699.71 51.34 55098.40 88888.00 2015-09-18 06:50:33.411 261 10699.77 51.69 55098.51 88888.00 2015-09-18 06:50:33.911 261 10699.77 52.02 55098.62 88888.00 2015-09-18 06:50:34.411 261 10699.75 52.39 55098.77 88888.00 2015-09-18 06:50:34.911 261 10699.72 52.78 55098.87 88888.00 2015-09-18 06:50:35.411 261 10699.69 53.04 55098.92 88888.00 2015-09-18 06:50:35.911 261 10699.64 53.34 55099.05 88888.00 2015-09-18 06:50:36.411 261 10699.59 53.65 55098.99 88888.00 2015-09-18 06:50:36.911 261 10699.59 54.00 55099.08 88888.00 2015-09-18 06:50:37.411 261 10699.56 54.35 55099.22 88888.00 2015-09-18 06:50:37.911 261 10699.51 54.63 55099.35 88888.00 2015-09-18 06:50:38.411 261 10699.51 54.98 55099.38 88888.00 2015-09-18 06:50:38.911 261 10699.54 55.37 55099.50 88888.00 2015-09-18 06:50:39.411 261 10699.66 55.70 55099.58 88888.00 2015-09-18 06:50:39.911 261 10699.71 56.07 55099.71 88888.00 2015-09-18 06:50:40.411 261 10699.81 56.43 55099.83 88888.00 2015-09-18 06:50:40.911 261 10699.86 56.68 55099.92 88888.00 2015-09-18 06:50:41.411 261 10699.90 56.99 55100.00 88888.00 2015-09-18 06:50:41.911 261 10699.98 57.36 55100.04 88888.00 2015-09-18 06:50:42.411 261 10700.07 57.65 55100.11 88888.00 2015-09-18 06:50:42.911 261 10700.19 57.96 55100.13 88888.00 2015-09-18 06:50:43.411 261 10700.32 58.19 55100.14 88888.00 2015-09-18 06:50:43.911 261 10700.38 58.36 55100.22 88888.00 2015-09-18 06:50:44.411 261 10700.42 58.60 55100.26 88888.00 2015-09-18 06:50:44.911 261 10700.51 58.93 55100.26 88888.00 2015-09-18 06:50:45.411 261 10700.50 59.14 55100.24 88888.00 2015-09-18 06:50:45.911 261 10700.60 59.34 55100.24 88888.00 2015-09-18 06:50:46.411 261 10700.65 59.62 55100.26 88888.00 2015-09-18 06:50:46.911 261 10700.70 59.79 55100.23 88888.00 2015-09-18 06:50:47.411 261 10700.75 59.98 55100.12 88888.00 2015-09-18 06:50:47.911 261 10700.71 60.16 55100.00 88888.00 2015-09-18 06:50:48.411 261 10700.59 60.32 55099.96 88888.00 2015-09-18 06:50:48.911 261 10700.51 60.45 55099.94 88888.00 2015-09-18 06:50:49.411 261 10700.42 60.54 55099.93 88888.00 2015-09-18 06:50:49.911 261 10700.23 60.64 55099.85 88888.00 2015-09-18 06:50:50.411 261 10700.06 60.75 55099.83 88888.00 2015-09-18 06:50:50.911 261 10699.87 60.88 55099.88 88888.00 2015-09-18 06:50:51.411 261 10699.79 60.97 55099.89 88888.00 2015-09-18 06:50:51.911 261 10699.66 61.08 55100.03 88888.00 2015-09-18 06:50:52.411 261 10699.48 61.13 55100.07 88888.00 2015-09-18 06:50:52.911 261 10699.41 61.17 55100.18 88888.00 2015-09-18 06:50:53.411 261 10699.29 61.34 55100.28 88888.00 2015-09-18 06:50:53.911 261 10699.19 61.53 55100.38 88888.00 2015-09-18 06:50:54.411 261 10699.07 61.67 55100.56 88888.00 2015-09-18 06:50:54.911 261 10699.03 61.84 55100.70 88888.00 2015-09-18 06:50:55.411 261 10699.01 62.04 55100.80 88888.00 2015-09-18 06:50:55.911 261 10698.98 62.23 55100.97 88888.00 2015-09-18 06:50:56.411 261 10698.94 62.35 55101.01 88888.00 2015-09-18 06:50:56.911 261 10698.93 62.45 55101.05 88888.00 2015-09-18 06:50:57.411 261 10698.99 62.53 55101.16 88888.00 2015-09-18 06:50:57.911 261 10699.08 62.57 55101.16 88888.00 2015-09-18 06:50:58.411 261 10699.18 62.69 55101.23 88888.00 2015-09-18 06:50:58.911 261 10699.25 62.82 55101.34 88888.00 2015-09-18 06:50:59.411 261 10699.28 62.95 55101.33 88888.00 2015-09-18 06:50:59.911 261 10699.34 63.12 55101.40 88888.00 2015-09-18 06:51:00.411 261 10699.41 63.28 55101.44 88888.00 2015-09-18 06:51:00.911 261 10699.44 63.39 55101.29 88888.00 2015-09-18 06:51:01.411 261 10699.49 63.58 55101.32 88888.00 2015-09-18 06:51:01.911 261 10699.48 63.76 55101.24 88888.00 2015-09-18 06:51:02.411 261 10699.45 63.84 55101.14 88888.00 2015-09-18 06:51:02.911 261 10699.33 63.96 55101.12 88888.00 2015-09-18 06:51:03.411 261 10699.27 64.10 55101.17 88888.00 2015-09-18 06:51:03.911 261 10699.29 64.26 55101.10 88888.00 2015-09-18 06:51:04.411 261 10699.30 64.38 55101.09 88888.00 2015-09-18 06:51:04.911 261 10699.32 64.52 55101.12 88888.00 2015-09-18 06:51:05.411 261 10699.29 64.71 55101.15 88888.00 2015-09-18 06:51:05.911 261 10699.33 64.89 55101.15 88888.00 2015-09-18 06:51:06.411 261 10699.36 65.10 55101.12 88888.00 2015-09-18 06:51:06.911 261 10699.36 65.31 55101.21 88888.00 2015-09-18 06:51:07.411 261 10699.39 65.56 55101.24 88888.00 2015-09-18 06:51:07.911 261 10699.41 65.77 55101.33 88888.00 2015-09-18 06:51:08.411 261 10699.43 65.98 55101.32 88888.00 2015-09-18 06:51:08.911 261 10699.46 66.21 55101.27 88888.00 2015-09-18 06:51:09.411 261 10699.54 66.45 55101.21 88888.00 2015-09-18 06:51:09.911 261 10699.61 66.74 55101.17 88888.00 2015-09-18 06:51:10.411 261 10699.60 66.90 55101.10 88888.00 2015-09-18 06:51:10.911 261 10699.66 67.10 55101.02 88888.00 2015-09-18 06:51:11.411 261 10699.62 67.40 55100.97 88888.00 2015-09-18 06:51:11.911 261 10699.61 67.65 55100.94 88888.00 2015-09-18 06:51:12.411 261 10699.59 67.87 55100.87 88888.00 2015-09-18 06:51:12.911 261 10699.60 68.17 55100.83 88888.00 2015-09-18 06:51:13.411 261 10699.60 68.43 55100.76 88888.00 2015-09-18 06:51:13.911 261 10699.58 68.60 55100.68 88888.00 2015-09-18 06:51:14.411 261 10699.59 68.79 55100.59 88888.00 2015-09-18 06:51:14.911 261 10699.55 69.00 55100.54 88888.00 2015-09-18 06:51:15.411 261 10699.58 69.13 55100.41 88888.00 2015-09-18 06:51:15.911 261 10699.54 69.17 55100.22 88888.00 2015-09-18 06:51:16.411 261 10699.49 69.24 55100.10 88888.00 2015-09-18 06:51:16.911 261 10699.44 69.25 55099.91 88888.00 2015-09-18 06:51:17.411 261 10699.33 69.22 55099.79 88888.00 2015-09-18 06:51:17.911 261 10699.18 69.16 55099.62 88888.00 2015-09-18 06:51:18.411 261 10698.99 69.15 55099.42 88888.00 2015-09-18 06:51:18.911 261 10698.73 69.21 55099.28 88888.00 2015-09-18 06:51:19.411 261 10698.44 69.21 55099.14 88888.00 2015-09-18 06:51:19.911 261 10698.07 69.16 55098.90 88888.00 2015-09-18 06:51:20.411 261 10697.70 69.12 55098.77 88888.00 2015-09-18 06:51:20.911 261 10697.32 69.05 55098.63 88888.00 2015-09-18 06:51:21.411 261 10696.88 69.00 55098.51 88888.00 2015-09-18 06:51:21.911 261 10696.40 68.94 55098.39 88888.00 2015-09-18 06:51:22.411 261 10695.89 68.90 55098.26 88888.00 2015-09-18 06:51:22.911 261 10695.33 68.79 55098.11 88888.00 2015-09-18 06:51:23.411 261 10694.74 68.67 55097.98 88888.00 2015-09-18 06:51:23.911 261 10694.12 68.51 55097.92 88888.00 2015-09-18 06:51:24.411 261 10693.53 68.31 55097.87 88888.00 2015-09-18 06:51:24.911 261 10692.89 68.12 55097.92 88888.00 2015-09-18 06:51:25.411 261 10692.27 67.94 55097.93 88888.00 2015-09-18 06:51:25.911 261 10691.69 67.74 55097.89 88888.00 2015-09-18 06:51:26.411 261 10691.09 67.52 55097.92 88888.00 2015-09-18 06:51:26.911 261 10690.49 67.38 55098.03 88888.00 2015-09-18 06:51:27.411 261 10689.92 67.18 55098.16 88888.00 2015-09-18 06:51:27.911 261 10689.44 67.01 55098.17 88888.00 2015-09-18 06:51:28.411 261 10688.93 66.90 55098.26 88888.00 2015-09-18 06:51:28.911 261 10688.42 66.71 55098.43 88888.00 2015-09-18 06:51:29.411 261 10687.95 66.62 55098.72 88888.00 2015-09-18 06:51:29.911 261 10687.52 66.56 55098.88 88888.00 2015-09-18 06:51:30.411 261 10687.14 66.54 55098.97 88888.00 2015-09-18 06:51:30.911 261 10686.71 66.55 55099.05 88888.00 2015-09-18 06:51:31.411 261 10686.34 66.57 55099.25 88888.00 2015-09-18 06:51:31.911 261 10685.95 66.63 55099.41 88888.00 2015-09-18 06:51:32.411 261 10685.52 66.68 55099.54 88888.00 2015-09-18 06:51:32.911 261 10685.17 66.71 55099.67 88888.00 2015-09-18 06:51:33.411 261 10684.87 66.83 55099.82 88888.00 2015-09-18 06:51:33.911 261 10684.53 66.88 55099.93 88888.00 2015-09-18 06:51:34.411 261 10684.23 66.94 55100.04 88888.00 2015-09-18 06:51:34.911 261 10683.86 67.10 55100.20 88888.00 2015-09-18 06:51:35.411 261 10683.71 67.24 55100.29 88888.00 2015-09-18 06:51:35.911 261 10683.44 67.38 55100.36 88888.00 2015-09-18 06:51:36.411 261 10683.12 67.53 55100.44 88888.00 2015-09-18 06:51:36.911 261 10682.98 67.67 55100.45 88888.00 2015-09-18 06:51:37.411 261 10682.86 67.84 55100.48 88888.00 2015-09-18 06:51:37.911 261 10682.63 67.98 55100.47 88888.00 2015-09-18 06:51:38.411 261 10682.50 68.12 55100.54 88888.00 2015-09-18 06:51:38.911 261 10682.36 68.28 55100.57 88888.00 2015-09-18 06:51:39.411 261 10682.36 68.43 55100.42 88888.00 2015-09-18 06:51:39.911 261 10682.25 68.56 55100.39 88888.00 2015-09-18 06:51:40.411 261 10682.09 68.75 55100.30 88888.00 2015-09-18 06:51:40.911 261 10682.00 68.84 55100.09 88888.00 2015-09-18 06:51:41.411 261 10681.86 68.98 55100.04 88888.00 2015-09-18 06:51:41.911 261 10681.82 69.16 55099.97 88888.00 2015-09-18 06:51:42.411 261 10681.76 69.32 55099.96 88888.00 2015-09-18 06:51:42.911 261 10681.68 69.52 55099.79 88888.00 2015-09-18 06:51:43.411 261 10681.52 69.76 55099.59 88888.00 2015-09-18 06:51:43.911 261 10681.32 69.98 55099.45 88888.00 2015-09-18 06:51:44.411 261 10681.27 70.18 55099.35 88888.00 2015-09-18 06:51:44.911 261 10681.24 70.35 55099.18 88888.00 2015-09-18 06:51:45.411 261 10681.04 70.57 55098.97 88888.00 2015-09-18 06:51:45.911 261 10680.87 70.73 55098.79 88888.00 2015-09-18 06:51:46.411 261 10680.78 70.89 55098.65 88888.00 2015-09-18 06:51:46.911 261 10680.77 71.08 55098.56 88888.00 2015-09-18 06:51:47.411 261 10680.64 71.27 55098.39 88888.00 2015-09-18 06:51:47.911 261 10680.46 71.47 55098.30 88888.00 2015-09-18 06:51:48.411 261 10680.41 71.70 55098.19 88888.00 2015-09-18 06:51:48.911 261 10680.45 71.97 55098.14 88888.00 2015-09-18 06:51:49.411 261 10680.40 72.31 55098.12 88888.00 2015-09-18 06:51:49.911 261 10680.22 72.67 55098.02 88888.00 2015-09-18 06:51:50.411 261 10680.12 73.06 55097.96 88888.00 2015-09-18 06:51:50.911 261 10680.11 73.49 55097.99 88888.00 2015-09-18 06:51:51.411 261 10680.06 73.93 55097.95 88888.00 2015-09-18 06:51:51.911 261 10679.95 74.36 55097.98 88888.00 2015-09-18 06:51:52.411 261 10679.91 74.78 55098.03 88888.00 2015-09-18 06:51:52.911 261 10679.93 75.19 55098.02 88888.00 2015-09-18 06:51:53.411 261 10679.95 75.70 55097.99 88888.00 2015-09-18 06:51:53.911 261 10679.83 76.19 55098.05 88888.00 2015-09-18 06:51:54.411 261 10679.68 76.64 55098.05 88888.00 2015-09-18 06:51:54.911 261 10679.56 77.14 55098.08 88888.00 2015-09-18 06:51:55.411 261 10679.46 77.61 55098.07 88888.00 2015-09-18 06:51:55.911 261 10679.44 78.13 55098.08 88888.00 2015-09-18 06:51:56.411 261 10679.37 78.62 55098.01 88888.00 2015-09-18 06:51:56.911 261 10679.17 79.12 55097.96 88888.00 2015-09-18 06:51:57.411 261 10679.00 79.60 55098.03 88888.00 2015-09-18 06:51:57.911 261 10678.79 80.05 55098.14 88888.00 2015-09-18 06:51:58.411 261 10678.66 80.44 55098.27 88888.00 2015-09-18 06:51:58.911 261 10678.65 80.87 55098.34 88888.00 2015-09-18 06:51:59.411 261 10678.68 81.34 55098.39 88888.00 2015-09-18 06:51:59.911 261 10678.68 81.79 55098.52 88888.00 2015-09-18 06:52:00.411 261 10678.60 82.22 55098.62 88888.00 2015-09-18 06:52:00.911 261 10678.57 82.68 55098.68 88888.00 2015-09-18 06:52:01.411 261 10678.54 83.01 55098.79 88888.00 2015-09-18 06:52:01.911 261 10678.52 83.32 55098.90 88888.00 2015-09-18 06:52:02.411 261 10678.63 83.72 55098.93 88888.00 2015-09-18 06:52:02.911 261 10678.71 84.08 55098.89 88888.00 2015-09-18 06:52:03.411 261 10678.74 84.49 55098.88 88888.00 2015-09-18 06:52:03.911 261 10678.76 84.95 55098.99 88888.00 2015-09-18 06:52:04.411 261 10678.73 85.33 55099.07 88888.00 2015-09-18 06:52:04.911 261 10678.74 85.69 55099.03 88888.00 2015-09-18 06:52:05.411 261 10678.78 85.98 55099.03 88888.00 2015-09-18 06:52:05.911 261 10678.76 86.31 55099.01 88888.00 2015-09-18 06:52:06.411 261 10678.80 86.62 55098.96 88888.00 2015-09-18 06:52:06.911 261 10678.80 86.94 55098.84 88888.00 2015-09-18 06:52:07.411 261 10678.85 87.25 55098.78 88888.00 2015-09-18 06:52:07.911 261 10678.92 87.48 55098.78 88888.00 2015-09-18 06:52:08.411 261 10679.02 87.74 55098.68 88888.00 2015-09-18 06:52:08.911 261 10679.18 87.92 55098.45 88888.00 2015-09-18 06:52:09.411 261 10679.20 88.07 55098.35 88888.00 2015-09-18 06:52:09.911 261 10679.25 88.16 55098.21 88888.00 2015-09-18 06:52:10.411 261 10679.32 88.25 55098.10 88888.00 2015-09-18 06:52:10.911 261 10679.21 88.33 55097.99 88888.00 2015-09-18 06:52:11.411 261 10679.07 88.34 55097.93 88888.00 2015-09-18 06:52:11.911 261 10679.09 88.42 55097.87 88888.00 2015-09-18 06:52:12.411 261 10679.07 88.44 55097.75 88888.00 2015-09-18 06:52:12.911 261 10679.09 88.39 55097.70 88888.00 2015-09-18 06:52:13.411 261 10679.09 88.43 55097.74 88888.00 2015-09-18 06:52:13.911 261 10679.00 88.43 55097.67 88888.00 2015-09-18 06:52:14.411 261 10678.86 88.45 55097.70 88888.00 2015-09-18 06:52:14.911 261 10678.75 88.49 55097.76 88888.00 2015-09-18 06:52:15.411 261 10678.65 88.51 55097.78 88888.00 2015-09-18 06:52:15.911 261 10678.62 88.60 55097.86 88888.00 2015-09-18 06:52:16.411 261 10678.63 88.64 55098.00 88888.00 2015-09-18 06:52:16.911 261 10678.65 88.69 55098.13 88888.00 2015-09-18 06:52:17.411 261 10678.66 88.77 55098.21 88888.00 2015-09-18 06:52:17.911 261 10678.78 88.79 55098.22 88888.00 2015-09-18 06:52:18.411 261 10678.88 88.87 55098.25 88888.00 2015-09-18 06:52:18.911 261 10678.97 88.98 55098.21 88888.00 2015-09-18 06:52:19.411 261 10679.01 89.04 55098.19 88888.00 2015-09-18 06:52:19.911 261 10678.99 89.09 55098.26 88888.00 2015-09-18 06:52:20.411 261 10679.01 89.21 55098.28 88888.00 2015-09-18 06:52:20.911 261 10679.05 89.30 55098.31 88888.00 2015-09-18 06:52:21.411 261 10679.04 89.31 55098.35 88888.00 2015-09-18 06:52:21.911 261 10679.00 89.35 55098.39 88888.00 2015-09-18 06:52:22.411 261 10679.04 89.44 55098.31 88888.00 2015-09-18 06:52:22.911 261 10678.96 89.53 55098.21 88888.00 2015-09-18 06:52:23.411 261 10678.89 89.60 55098.19 88888.00 2015-09-18 06:52:23.911 261 10678.81 89.65 55098.14 88888.00 2015-09-18 06:52:24.411 261 10678.73 89.79 55098.12 88888.00 2015-09-18 06:52:24.911 261 10678.60 89.87 55098.04 88888.00 2015-09-18 06:52:25.411 261 10678.49 89.94 55098.09 88888.00 2015-09-18 06:52:25.911 261 10678.32 89.97 55098.04 88888.00 2015-09-18 06:52:26.411 261 10678.10 89.94 55097.96 88888.00 2015-09-18 06:52:26.911 261 10677.89 89.89 55097.92 88888.00 2015-09-18 06:52:27.411 261 10677.69 89.81 55097.90 88888.00 2015-09-18 06:52:27.911 261 10677.47 89.74 55097.91 88888.00 2015-09-18 06:52:28.411 261 10677.24 89.69 55097.93 88888.00 2015-09-18 06:52:28.911 261 10676.98 89.61 55098.01 88888.00 2015-09-18 06:52:29.411 261 10676.87 89.59 55098.14 88888.00 2015-09-18 06:52:29.911 261 10676.81 89.60 55098.07 88888.00 2015-09-18 06:52:30.411 261 10676.62 89.54 55098.07 88888.00 2015-09-18 06:52:30.911 261 10676.33 89.53 55098.17 88888.00 2015-09-18 06:52:31.411 261 10676.06 89.59 55098.42 88888.00 2015-09-18 06:52:31.911 261 10675.87 89.68 55098.65 88888.00 2015-09-18 06:52:32.411 261 10675.70 89.79 55098.95 88888.00 2015-09-18 06:52:32.911 261 10675.45 89.91 55099.22 88888.00 2015-09-18 06:52:33.411 261 10675.15 89.97 55099.58 88888.00 2015-09-18 06:52:33.911 261 10674.91 90.05 55099.89 88888.00 2015-09-18 06:52:34.411 261 10674.57 90.15 55100.23 88888.00 2015-09-18 06:52:34.911 261 10674.44 90.21 55100.53 88888.00 2015-09-18 06:52:35.411 261 10674.11 90.22 55100.84 88888.00 2015-09-18 06:52:35.911 261 10673.83 90.22 55101.10 88888.00 2015-09-18 06:52:36.411 261 10673.69 90.16 55101.41 88888.00 2015-09-18 06:52:36.911 261 10673.56 90.12 55101.68 88888.00 2015-09-18 06:52:37.411 261 10673.35 89.94 55101.90 88888.00 2015-09-18 06:52:37.911 261 10673.11 89.78 55102.14 88888.00 2015-09-18 06:52:38.411 261 10672.84 89.65 55102.46 88888.00 2015-09-18 06:52:38.911 261 10672.69 89.48 55102.77 88888.00 2015-09-18 06:52:39.411 261 10672.51 89.29 55103.13 88888.00 2015-09-18 06:52:39.911 261 10672.30 89.07 55103.60 88888.00 2015-09-18 06:52:40.411 261 10672.17 88.89 55104.05 88888.00 2015-09-18 06:52:40.911 261 10672.06 88.77 55104.38 88888.00 2015-09-18 06:52:41.411 261 10671.88 88.59 55104.74 88888.00 2015-09-18 06:52:41.911 261 10671.89 88.37 55105.04 88888.00 2015-09-18 06:52:42.411 261 10671.85 88.17 55105.38 88888.00 2015-09-18 06:52:42.911 261 10671.70 88.05 55105.68 88888.00 2015-09-18 06:52:43.411 261 10671.68 87.83 55105.99 88888.00 2015-09-18 06:52:43.911 261 10671.52 87.59 55106.27 88888.00 2015-09-18 06:52:44.411 261 10671.36 87.40 55106.47 88888.00 2015-09-18 06:52:44.911 261 10671.20 87.17 55106.78 88888.00 2015-09-18 06:52:45.411 261 10671.11 86.95 55107.00 88888.00 2015-09-18 06:52:45.911 261 10670.99 86.73 55107.29 88888.00 2015-09-18 06:52:46.411 261 10670.71 86.52 55107.60 88888.00 2015-09-18 06:52:46.911 261 10670.58 86.30 55107.90 88888.00 2015-09-18 06:52:47.411 261 10670.34 86.08 55108.22 88888.00 2015-09-18 06:52:47.911 261 10670.12 85.86 55108.45 88888.00 2015-09-18 06:52:48.411 261 10669.95 85.65 55108.70 88888.00 2015-09-18 06:52:48.911 261 10669.75 85.42 55108.96 88888.00 2015-09-18 06:52:49.411 261 10669.51 85.24 55109.17 88888.00 2015-09-18 06:52:49.911 261 10669.35 85.06 55109.39 88888.00 2015-09-18 06:52:50.411 261 10669.19 84.81 55109.63 88888.00 2015-09-18 06:52:50.911 261 10668.95 84.61 55109.88 88888.00 2015-09-18 06:52:51.411 261 10668.83 84.37 55110.06 88888.00 2015-09-18 06:52:51.911 261 10668.74 84.05 55110.17 88888.00 2015-09-18 06:52:52.411 261 10668.57 83.80 55110.26 88888.00 2015-09-18 06:52:52.911 261 10668.50 83.53 55110.36 88888.00 2015-09-18 06:52:53.411 261 10668.41 83.24 55110.38 88888.00 2015-09-18 06:52:53.911 261 10668.33 82.88 55110.36 88888.00 2015-09-18 06:52:54.411 261 10668.22 82.50 55110.36 88888.00 2015-09-18 06:52:54.911 261 10668.09 82.13 55110.31 88888.00 2015-09-18 06:52:55.411 261 10667.97 81.71 55110.31 88888.00 2015-09-18 06:52:55.911 261 10667.82 81.38 55110.19 88888.00 2015-09-18 06:52:56.411 261 10667.60 81.02 55110.14 88888.00 2015-09-18 06:52:56.911 261 10667.34 80.68 55110.06 88888.00 2015-09-18 06:52:57.411 261 10667.07 80.32 55109.96 88888.00 2015-09-18 06:52:57.911 261 10666.78 80.02 55109.89 88888.00 2015-09-18 06:52:58.411 261 10666.47 79.69 55109.91 88888.00 2015-09-18 06:52:58.911 261 10666.14 79.39 55109.88 88888.00 2015-09-18 06:52:59.411 261 10665.74 79.18 55109.85 88888.00 2015-09-18 06:52:59.911 261 10665.36 78.98 55109.87 88888.00 2015-09-18 06:53:00.411 261 10665.05 78.80 55109.87 88888.00 2015-09-18 06:53:00.911 261 10664.70 78.63 55109.89 88888.00 2015-09-18 06:53:01.411 261 10664.30 78.49 55110.04 88888.00 2015-09-18 06:53:01.911 261 10663.93 78.45 55110.12 88888.00 2015-09-18 06:53:02.411 261 10663.58 78.37 55110.13 88888.00 2015-09-18 06:53:02.911 261 10663.25 78.24 55110.27 88888.00 2015-09-18 06:53:03.411 261 10662.87 78.21 55110.38 88888.00 2015-09-18 06:53:03.911 261 10662.47 78.19 55110.36 88888.00 2015-09-18 06:53:04.411 261 10662.10 78.11 55110.37 88888.00 2015-09-18 06:53:04.911 261 10661.64 78.03 55110.46 88888.00 2015-09-18 06:53:05.411 261 10661.24 77.92 55110.54 88888.00 2015-09-18 06:53:05.911 261 10660.85 77.80 55110.44 88888.00 2015-09-18 06:53:06.411 261 10660.34 77.78 55110.40 88888.00 2015-09-18 06:53:06.911 261 10659.89 77.69 55110.31 88888.00 2015-09-18 06:53:07.411 261 10659.36 77.63 55110.32 88888.00 2015-09-18 06:53:07.911 261 10658.86 77.51 55110.27 88888.00 2015-09-18 06:53:08.411 261 10658.32 77.27 55110.18 88888.00 2015-09-18 06:53:08.911 261 10657.85 77.07 55110.15 88888.00 2015-09-18 06:53:09.411 261 10657.43 76.89 55110.00 88888.00 2015-09-18 06:53:09.911 261 10657.05 76.77 55109.95 88888.00 2015-09-18 06:53:10.411 261 10656.56 76.69 55109.96 88888.00 2015-09-18 06:53:10.911 261 10656.11 76.56 55109.87 88888.00 2015-09-18 06:53:11.411 261 10655.67 76.45 55109.66 88888.00 2015-09-18 06:53:11.911 261 10655.15 76.42 55109.57 88888.00 2015-09-18 06:53:12.411 261 10654.61 76.37 55109.41 88888.00 2015-09-18 06:53:12.911 261 10654.05 76.36 55109.25 88888.00 2015-09-18 06:53:13.412 261 10653.74 76.34 55109.04 88888.00 2015-09-18 06:53:13.912 261 10652.80 76.27 55108.79 88888.00 2015-09-18 06:53:14.412 261 10652.35 76.33 55108.60 88888.00 2015-09-18 06:53:14.912 261 10652.20 76.40 55108.44 88888.00 2015-09-18 06:53:15.412 261 10651.78 76.51 55108.22 88888.00 2015-09-18 06:53:15.912 261 10651.20 76.59 55107.93 88888.00 2015-09-18 06:53:16.412 261 10650.61 76.63 55107.69 88888.00 2015-09-18 06:53:16.912 261 10649.56 76.67 55107.61 88888.00 2015-09-18 06:53:17.412 261 10649.01 76.77 55107.43 88888.00 2015-09-18 06:53:17.912 261 10648.37 76.88 55107.21 88888.00 2015-09-18 06:53:18.412 261 10647.83 77.14 55107.10 88888.00 2015-09-18 06:53:18.912 261 10647.23 77.40 55106.95 88888.00 2015-09-18 06:53:19.412 261 10646.66 77.62 55106.69 88888.00 2015-09-18 06:53:19.912 261 10646.11 77.90 55106.56 88888.00 2015-09-18 06:53:20.412 261 10645.60 78.20 55106.35 88888.00 2015-09-18 06:53:20.912 261 10645.06 78.44 55106.10 88888.00 2015-09-18 06:53:21.412 261 10644.56 78.64 55105.90 88888.00 2015-09-18 06:53:21.912 261 10644.07 78.81 55105.70 88888.00 2015-09-18 06:53:22.412 261 10643.70 79.07 55105.46 88888.00 2015-09-18 06:53:22.912 261 10643.31 79.27 55105.17 88888.00 2015-09-18 06:53:23.412 261 10642.90 79.48 55104.94 88888.00 2015-09-18 06:53:23.912 261 10642.45 79.80 55104.76 88888.00 2015-09-18 06:53:24.412 261 10641.94 80.14 55104.53 88888.00 2015-09-18 06:53:24.912 261 10641.57 80.44 55104.31 88888.00 2015-09-18 06:53:25.412 261 10641.09 80.77 55104.08 88888.00 2015-09-18 06:53:25.912 261 10640.64 81.19 55103.82 88888.00 2015-09-18 06:53:26.412 261 10639.97 81.60 55103.57 88888.00 2015-09-18 06:53:26.912 261 10639.32 82.06 55103.28 88888.00 2015-09-18 06:53:27.412 261 10638.76 82.47 55103.02 88888.00 2015-09-18 06:53:27.912 261 10638.11 82.96 55102.68 88888.00 2015-09-18 06:53:28.412 261 10637.44 83.49 55102.39 88888.00 2015-09-18 06:53:28.912 261 10636.71 83.99 55102.33 88888.00 2015-09-18 06:53:29.412 261 10635.90 84.50 55102.28 88888.00 2015-09-18 06:53:29.912 261 10635.20 85.06 55102.16 88888.00 2015-09-18 06:53:30.412 261 10634.42 85.60 55102.07 88888.00 2015-09-18 06:53:30.912 261 10633.53 86.09 55102.02 88888.00 2015-09-18 06:53:31.412 261 10632.89 86.64 55102.03 88888.00 2015-09-18 06:53:31.912 261 10632.17 87.19 55102.05 88888.00 2015-09-18 06:53:32.412 261 10631.33 87.70 55102.10 88888.00 2015-09-18 06:53:32.912 261 10630.64 88.30 55102.14 88888.00 2015-09-18 06:53:33.412 261 10630.03 88.93 55102.13 88888.00 2015-09-18 06:53:33.912 261 10629.44 89.48 55102.21 88888.00 2015-09-18 06:53:34.412 261 10628.91 90.04 55102.30 88888.00 2015-09-18 06:53:34.912 261 10628.40 90.61 55102.38 88888.00 2015-09-18 06:53:35.412 261 10628.02 91.16 55102.41 88888.00 2015-09-18 06:53:35.912 261 10627.67 91.71 55102.41 88888.00 2015-09-18 06:53:36.412 261 10627.34 92.26 55102.34 88888.00 2015-09-18 06:53:36.912 261 10626.94 92.75 55102.26 88888.00 2015-09-18 06:53:37.412 261 10626.70 93.18 55102.14 88888.00 2015-09-18 06:53:37.912 261 10626.48 93.65 55102.11 88888.00 2015-09-18 06:53:38.412 261 10626.17 94.16 55102.03 88888.00 2015-09-18 06:53:38.912 261 10626.09 94.66 55101.88 88888.00 2015-09-18 06:53:39.412 261 10625.85 95.11 55101.73 88888.00 2015-09-18 06:53:39.912 261 10625.67 95.56 55101.49 88888.00 2015-09-18 06:53:40.412 261 10625.60 96.08 55101.32 88888.00 2015-09-18 06:53:40.912 261 10625.39 96.57 55101.07 88888.00 2015-09-18 06:53:41.412 261 10625.27 97.09 55100.80 88888.00 2015-09-18 06:53:41.912 261 10624.95 97.58 55100.54 88888.00 2015-09-18 06:53:42.412 261 10624.73 98.06 55100.31 88888.00 2015-09-18 06:53:42.912 261 10624.65 98.56 55099.95 88888.00 2015-09-18 06:53:43.412 261 10624.32 99.00 55099.56 88888.00 2015-09-18 06:53:43.912 261 10623.95 99.42 55099.21 88888.00 2015-09-18 06:53:44.412 261 10623.69 99.88 55098.86 88888.00 2015-09-18 06:53:44.912 261 10623.43 100.34 55098.47 88888.00 2015-09-18 06:53:45.412 261 10623.12 100.75 55098.10 88888.00 2015-09-18 06:53:45.912 261 10622.81 101.12 55097.70 88888.00 2015-09-18 06:53:46.412 261 10622.44 101.44 55097.34 88888.00 2015-09-18 06:53:46.912 261 10622.14 101.78 55096.98 88888.00 2015-09-18 06:53:47.412 261 10621.80 102.13 55096.56 88888.00 2015-09-18 06:53:47.912 261 10621.36 102.48 55096.14 88888.00 2015-09-18 06:53:48.412 261 10620.96 102.82 55095.75 88888.00 2015-09-18 06:53:48.912 261 10620.42 103.20 55095.37 88888.00 2015-09-18 06:53:49.412 261 10619.93 103.44 55094.96 88888.00 2015-09-18 06:53:49.912 261 10619.47 103.70 55094.61 88888.00 2015-09-18 06:53:50.412 261 10619.04 103.96 55094.28 88888.00 2015-09-18 06:53:50.912 261 10618.61 104.17 55093.87 88888.00 2015-09-18 06:53:51.412 261 10618.23 104.34 55093.47 88888.00 2015-09-18 06:53:51.912 261 10617.84 104.54 55093.07 88888.00 2015-09-18 06:53:52.412 261 10617.51 104.63 55092.60 88888.00 2015-09-18 06:53:52.912 261 10617.13 104.74 55092.16 88888.00 2015-09-18 06:53:53.412 261 10616.74 104.74 55091.71 88888.00 2015-09-18 06:53:53.912 261 10616.39 104.73 55091.20 88888.00 2015-09-18 06:53:54.412 261 10616.07 104.69 55090.71 88888.00 2015-09-18 06:53:54.912 261 10615.80 104.61 55090.20 88888.00 2015-09-18 06:53:55.412 261 10615.55 104.50 55089.77 88888.00 2015-09-18 06:53:55.912 261 10615.29 104.34 55089.27 88888.00 2015-09-18 06:53:56.412 261 10614.91 104.17 55088.77 88888.00 2015-09-18 06:53:56.912 261 10614.51 103.98 55088.21 88888.00 2015-09-18 06:53:57.412 261 10614.06 103.83 55087.69 88888.00 2015-09-18 06:53:57.912 261 10613.70 103.64 55087.15 88888.00 2015-09-18 06:53:58.412 261 10613.26 103.46 55086.71 88888.00 2015-09-18 06:53:58.912 261 10612.84 103.19 55086.17 88888.00 2015-09-18 06:53:59.412 261 10612.37 102.87 55085.66 88888.00 2015-09-18 06:53:59.912 261 10611.87 102.71 55085.26 88888.00 2015-09-18 06:54:00.412 261 10611.31 102.53 55084.83 88888.00 2015-09-18 06:54:00.912 261 10610.83 102.31 55084.52 88888.00 2015-09-18 06:54:01.412 261 10610.26 101.99 55084.10 88888.00 2015-09-18 06:54:01.912 261 10609.74 101.72 55083.86 88888.00 2015-09-18 06:54:02.412 261 10609.22 101.56 55083.45 88888.00 2015-09-18 06:54:02.912 261 10608.77 101.36 55083.08 88888.00 2015-09-18 06:54:03.412 261 10608.26 101.06 55083.03 88888.00 2015-09-18 06:54:03.912 261 10607.82 100.74 55082.98 88888.00 2015-09-18 06:54:04.412 261 10607.38 100.36 55082.74 88888.00 2015-09-18 06:54:04.912 261 10606.98 100.04 55082.47 88888.00 2015-09-18 06:54:05.412 261 10606.60 99.69 55082.26 88888.00 2015-09-18 06:54:05.912 261 10606.20 99.34 55082.00 88888.00 2015-09-18 06:54:06.412 261 10605.83 99.01 55081.81 88888.00 2015-09-18 06:54:06.912 261 10605.40 98.68 55081.42 88888.00 2015-09-18 06:54:07.412 261 10605.08 98.32 55081.17 88888.00 2015-09-18 06:54:07.912 261 10604.76 97.90 55081.11 88888.00 2015-09-18 06:54:08.412 261 10604.35 97.53 55080.74 88888.00 2015-09-18 06:54:08.912 261 10603.93 97.09 55080.50 88888.00 2015-09-18 06:54:09.412 261 10603.49 96.70 55080.12 88888.00 2015-09-18 06:54:09.912 261 10603.02 96.22 55079.88 88888.00 2015-09-18 06:54:10.412 261 10602.57 95.67 55079.65 88888.00 2015-09-18 06:54:10.912 261 10602.10 95.10 55079.34 88888.00 2015-09-18 06:54:11.412 261 10601.58 94.66 55078.98 88888.00 2015-09-18 06:54:11.912 261 10601.05 94.21 55078.71 88888.00 2015-09-18 06:54:12.412 261 10600.45 93.71 55078.53 88888.00 2015-09-18 06:54:12.912 261 10599.90 93.16 55078.26 88888.00 2015-09-18 06:54:13.412 261 10599.34 92.63 55078.16 88888.00 2015-09-18 06:54:13.912 261 10598.87 92.09 55078.05 88888.00 2015-09-18 06:54:14.412 261 10598.43 91.53 55077.76 88888.00 2015-09-18 06:54:14.912 261 10597.92 91.04 55077.51 88888.00 2015-09-18 06:54:15.412 261 10597.44 90.46 55077.37 88888.00 2015-09-18 06:54:15.912 261 10597.00 89.89 55077.31 88888.00 2015-09-18 06:54:16.412 261 10596.48 89.35 55077.17 88888.00 2015-09-18 06:54:16.912 261 10596.05 88.83 55077.04 88888.00 2015-09-18 06:54:17.412 261 10595.70 88.29 55076.90 88888.00 2015-09-18 06:54:17.912 261 10595.32 87.73 55076.76 88888.00 2015-09-18 06:54:18.412 261 10594.88 87.18 55076.59 88888.00 2015-09-18 06:54:18.912 261 10594.52 86.59 55076.50 88888.00 2015-09-18 06:54:19.412 261 10594.16 86.00 55076.37 88888.00 2015-09-18 06:54:19.912 261 10593.75 85.40 55076.18 88888.00 2015-09-18 06:54:20.412 261 10593.31 84.83 55076.00 88888.00 2015-09-18 06:54:20.912 261 10592.93 84.29 55075.82 88888.00 2015-09-18 06:54:21.412 261 10592.59 83.72 55075.68 88888.00 2015-09-18 06:54:21.912 261 10592.11 83.12 55075.55 88888.00 2015-09-18 06:54:22.412 261 10591.74 82.45 55075.35 88888.00 2015-09-18 06:54:22.912 261 10591.40 81.80 55075.11 88888.00 2015-09-18 06:54:23.412 261 10591.06 81.15 55074.88 88888.00 2015-09-18 06:54:23.912 261 10590.71 80.48 55074.71 88888.00 2015-09-18 06:54:24.412 261 10590.35 79.79 55074.61 88888.00 2015-09-18 06:54:24.912 261 10590.00 79.09 55074.43 88888.00 2015-09-18 06:54:25.412 261 10589.69 78.44 55074.24 88888.00 2015-09-18 06:54:25.912 261 10589.41 77.77 55074.05 88888.00 2015-09-18 06:54:26.412 261 10589.13 77.09 55073.96 88888.00 2015-09-18 06:54:26.912 261 10588.92 76.43 55073.81 88888.00 2015-09-18 06:54:27.412 261 10588.76 75.81 55073.66 88888.00 2015-09-18 06:54:27.912 261 10588.63 75.19 55073.55 88888.00 2015-09-18 06:54:28.412 261 10588.52 74.57 55073.42 88888.00 2015-09-18 06:54:28.912 261 10588.38 74.02 55073.28 88888.00 2015-09-18 06:54:29.412 261 10588.33 73.41 55073.07 88888.00 2015-09-18 06:54:29.912 261 10588.25 72.84 55072.94 88888.00 2015-09-18 06:54:30.412 261 10588.16 72.32 55072.81 88888.00 2015-09-18 06:54:30.912 261 10588.14 71.78 55072.64 88888.00 2015-09-18 06:54:31.412 261 10588.06 71.23 55072.43 88888.00 2015-09-18 06:54:31.912 261 10588.01 70.76 55072.28 88888.00 2015-09-18 06:54:32.412 261 10587.95 70.15 55072.04 88888.00 2015-09-18 06:54:32.912 261 10587.91 69.58 55071.86 88888.00 2015-09-18 06:54:33.412 261 10587.91 69.09 55071.55 88888.00 2015-09-18 06:54:33.912 261 10587.91 68.60 55071.32 88888.00 2015-09-18 06:54:34.412 261 10587.94 68.08 55071.07 88888.00 2015-09-18 06:54:34.912 261 10588.04 67.56 55070.80 88888.00 2015-09-18 06:54:35.412 261 10588.11 67.09 55070.50 88888.00 2015-09-18 06:54:35.912 261 10588.17 66.64 55070.27 88888.00 2015-09-18 06:54:36.412 261 10588.32 66.16 55070.02 88888.00 2015-09-18 06:54:36.912 261 10588.46 65.78 55069.67 88888.00 2015-09-18 06:54:37.412 261 10588.52 65.38 55069.30 88888.00 2015-09-18 06:54:37.912 261 10588.62 65.04 55068.91 88888.00 2015-09-18 06:54:38.412 261 10588.62 64.71 55068.51 88888.00 2015-09-18 06:54:38.912 261 10588.59 64.34 55068.00 88888.00 2015-09-18 06:54:39.412 261 10588.56 63.94 55067.50 88888.00 2015-09-18 06:54:39.912 261 10588.56 63.49 55067.04 88888.00 2015-09-18 06:54:40.412 261 10588.47 62.96 55066.56 88888.00 2015-09-18 06:54:40.912 261 10588.43 62.45 55066.05 88888.00 2015-09-18 06:54:41.412 261 10588.43 61.87 55065.59 88888.00 2015-09-18 06:54:41.912 261 10588.42 61.34 55065.15 88888.00 2015-09-18 06:54:42.412 261 10588.41 60.89 55064.61 88888.00 2015-09-18 06:54:42.912 261 10588.45 60.47 55064.17 88888.00 2015-09-18 06:54:43.412 261 10588.43 60.05 55063.79 88888.00 2015-09-18 06:54:43.912 261 10588.41 59.54 55063.39 88888.00 2015-09-18 06:54:44.412 261 10588.53 59.11 55062.87 88888.00 2015-09-18 06:54:44.912 261 10588.51 58.65 55062.37 88888.00 2015-09-18 06:54:45.412 261 10588.43 58.12 55061.79 88888.00 2015-09-18 06:54:45.912 261 10588.48 57.55 55061.32 88888.00 2015-09-18 06:54:46.412 261 10588.53 57.03 55060.87 88888.00 2015-09-18 06:54:46.912 261 10588.47 56.44 55060.40 88888.00 2015-09-18 06:54:47.412 261 10588.53 55.91 55059.77 88888.00 2015-09-18 06:54:47.912 261 10588.63 55.42 55059.27 88888.00 2015-09-18 06:54:48.412 261 10588.73 54.84 55058.86 88888.00 2015-09-18 06:54:48.912 261 10588.68 54.26 55058.35 88888.00 2015-09-18 06:54:49.412 261 10588.74 53.67 55057.83 88888.00 2015-09-18 06:54:49.912 261 10588.68 53.14 55057.40 88888.00 2015-09-18 06:54:50.412 261 10588.62 52.62 55056.98 88888.00 2015-09-18 06:54:50.912 261 10588.62 52.05 55056.58 88888.00 2015-09-18 06:54:51.412 261 10588.58 51.39 55056.16 88888.00 2015-09-18 06:54:51.912 261 10588.51 50.81 55055.72 88888.00 2015-09-18 06:54:52.412 261 10588.43 50.29 55055.35 88888.00 2015-09-18 06:54:52.912 261 10588.38 49.71 55054.92 88888.00 2015-09-18 06:54:53.412 261 10588.31 49.17 55054.54 88888.00 2015-09-18 06:54:53.912 261 10588.20 48.67 55054.17 88888.00 2015-09-18 06:54:54.412 261 10587.98 48.18 55053.89 88888.00 2015-09-18 06:54:54.912 261 10587.94 47.71 55053.59 88888.00 2015-09-18 06:54:55.412 261 10587.84 47.14 55053.26 88888.00 2015-09-18 06:54:55.912 261 10587.67 46.58 55052.95 88888.00 2015-09-18 06:54:56.412 261 10587.63 46.11 55052.69 88888.00 2015-09-18 06:54:56.912 261 10587.58 45.65 55052.47 88888.00 2015-09-18 06:54:57.412 261 10587.64 45.17 55052.28 88888.00 2015-09-18 06:54:57.912 261 10587.69 44.67 55052.06 88888.00 2015-09-18 06:54:58.412 261 10587.78 44.25 55051.82 88888.00 2015-09-18 06:54:58.912 261 10587.86 43.92 55051.63 88888.00 2015-09-18 06:54:59.412 261 10588.04 43.57 55051.54 88888.00 2015-09-18 06:54:59.912 261 10588.16 43.24 55051.36 88888.00 2015-09-18 06:55:00.412 261 10588.33 42.94 55051.10 88888.00 2015-09-18 06:55:00.912 261 10588.57 42.57 55050.93 88888.00 2015-09-18 06:55:01.412 261 10588.76 42.23 55050.76 88888.00 2015-09-18 06:55:01.912 261 10589.01 41.91 55050.53 88888.00 2015-09-18 06:55:02.412 261 10589.20 41.55 55050.24 88888.00 2015-09-18 06:55:02.912 261 10589.42 41.18 55049.98 88888.00 2015-09-18 06:55:03.412 261 10589.68 40.74 55049.71 88888.00 2015-09-18 06:55:03.912 261 10590.03 40.36 55049.47 88888.00 2015-09-18 06:55:04.412 261 10590.30 39.99 55049.18 88888.00 2015-09-18 06:55:04.912 261 10590.57 39.57 55048.86 88888.00 2015-09-18 06:55:05.412 261 10590.88 39.14 55048.52 88888.00 2015-09-18 06:55:05.912 261 10591.24 38.69 55048.27 88888.00 2015-09-18 06:55:06.412 261 10591.67 38.28 55047.95 88888.00 2015-09-18 06:55:06.912 261 10592.17 37.76 55047.66 88888.00 2015-09-18 06:55:07.412 261 10592.66 37.31 55047.35 88888.00 2015-09-18 06:55:07.912 261 10593.16 36.84 55047.07 88888.00 2015-09-18 06:55:08.412 261 10593.66 36.33 55046.75 88888.00 2015-09-18 06:55:08.912 261 10594.21 35.86 55046.34 88888.00 2015-09-18 06:55:09.412 261 10594.83 35.37 55045.93 88888.00 2015-09-18 06:55:09.912 261 10595.40 34.96 55045.61 88888.00 2015-09-18 06:55:10.412 261 10595.98 34.52 55045.19 88888.00 2015-09-18 06:55:10.912 261 10596.51 34.05 55044.84 88888.00 2015-09-18 06:55:11.412 261 10597.10 33.61 55044.49 88888.00 2015-09-18 06:55:11.912 261 10597.72 33.19 55044.08 88888.00 2015-09-18 06:55:12.412 261 10598.34 32.72 55043.55 88888.00 2015-09-18 06:55:12.912 261 10598.92 32.30 55043.14 88888.00 2015-09-18 06:55:13.412 261 10599.62 31.86 55042.75 88888.00 2015-09-18 06:55:13.912 261 10600.37 31.38 55042.34 88888.00 2015-09-18 06:55:14.412 261 10600.98 30.96 55041.88 88888.00 2015-09-18 06:55:14.912 261 10601.79 30.50 55041.46 88888.00 2015-09-18 06:55:15.412 261 10602.49 30.07 55041.05 88888.00 2015-09-18 06:55:15.912 261 10603.45 29.64 55040.59 88888.00 2015-09-18 06:55:16.412 261 10604.35 29.21 55040.09 88888.00 2015-09-18 06:55:16.912 261 10605.15 28.80 55039.62 88888.00 2015-09-18 06:55:17.412 261 10605.87 28.42 55039.25 88888.00 2015-09-18 06:55:17.912 261 10606.59 27.98 55038.83 88888.00 2015-09-18 06:55:18.412 261 10607.49 27.55 55038.29 88888.00 2015-09-18 06:55:18.912 261 10608.42 27.15 55037.84 88888.00 2015-09-18 06:55:19.412 261 10609.16 26.80 55037.40 88888.00 2015-09-18 06:55:19.912 261 10610.02 26.50 55037.04 88888.00 2015-09-18 06:55:20.412 261 10610.91 26.16 55036.71 88888.00 2015-09-18 06:55:20.912 261 10611.79 25.78 55036.50 88888.00 2015-09-18 06:55:21.412 261 10612.73 25.55 55036.18 88888.00 2015-09-18 06:55:21.912 261 10613.66 25.36 55035.90 88888.00 2015-09-18 06:55:22.412 261 10614.48 25.13 55035.64 88888.00 2015-09-18 06:55:22.912 261 10615.46 24.91 55035.27 88888.00 2015-09-18 06:55:23.412 261 10616.44 24.71 55035.02 88888.00 2015-09-18 06:55:23.912 261 10617.48 24.56 55034.76 88888.00 2015-09-18 06:55:24.412 261 10618.46 24.49 55034.48 88888.00 2015-09-18 06:55:24.912 261 10619.45 24.42 55034.27 88888.00 2015-09-18 06:55:25.412 261 10620.51 24.36 55034.08 88888.00 2015-09-18 06:55:25.912 261 10621.56 24.33 55033.86 88888.00 2015-09-18 06:55:26.412 261 10622.61 24.41 55033.61 88888.00 2015-09-18 06:55:26.912 261 10623.59 24.49 55033.34 88888.00 2015-09-18 06:55:27.412 261 10624.63 24.60 55033.17 88888.00 2015-09-18 06:55:27.912 261 10625.79 24.73 55032.95 88888.00 2015-09-18 06:55:28.412 261 10626.92 24.90 55032.73 88888.00 2015-09-18 06:55:28.912 261 10628.00 25.08 55032.51 88888.00 2015-09-18 06:55:29.412 261 10629.15 25.18 55032.33 88888.00 2015-09-18 06:55:29.912 261 10630.33 25.33 55032.16 88888.00 2015-09-18 06:55:30.412 261 10631.49 25.50 55032.02 88888.00 2015-09-18 06:55:30.912 261 10632.62 25.64 55031.87 88888.00 2015-09-18 06:55:31.412 261 10633.70 25.78 55031.70 88888.00 2015-09-18 06:55:31.912 261 10634.84 25.95 55031.47 88888.00 2015-09-18 06:55:32.412 261 10635.94 26.10 55031.25 88888.00 2015-09-18 06:55:32.912 261 10637.09 26.33 55031.06 88888.00 2015-09-18 06:55:33.412 261 10638.23 26.54 55030.81 88888.00 2015-09-18 06:55:33.912 261 10639.28 26.76 55030.64 88888.00 2015-09-18 06:55:34.412 261 10640.29 26.93 55030.49 88888.00 2015-09-18 06:55:34.912 261 10641.37 27.05 55030.28 88888.00 2015-09-18 06:55:35.412 261 10642.41 27.22 55030.01 88888.00 2015-09-18 06:55:35.912 261 10643.41 27.35 55029.66 88888.00 2015-09-18 06:55:36.412 261 10644.41 27.47 55029.47 88888.00 2015-09-18 06:55:36.912 261 10645.40 27.58 55029.17 88888.00 2015-09-18 06:55:37.412 261 10646.37 27.73 55028.87 88888.00 2015-09-18 06:55:37.912 261 10647.42 27.86 55028.62 88888.00 2015-09-18 06:55:38.412 261 10648.31 27.92 55028.36 88888.00 2015-09-18 06:55:38.912 261 10649.53 28.11 55028.09 88888.00 2015-09-18 06:55:39.412 261 10650.16 28.24 55027.86 88888.00 2015-09-18 06:55:39.912 261 10650.68 28.39 55027.67 88888.00 2015-09-18 06:55:40.412 261 10651.51 28.58 55027.35 88888.00 2015-09-18 06:55:40.912 261 10652.85 28.68 55027.14 88888.00 2015-09-18 06:55:41.412 261 10653.86 28.79 55026.86 88888.00 2015-09-18 06:55:41.912 261 10654.85 28.88 55026.55 88888.00 2015-09-18 06:55:42.412 261 10655.74 28.92 55026.29 88888.00 2015-09-18 06:55:42.912 261 10656.60 28.90 55025.94 88888.00 2015-09-18 06:55:43.412 261 10657.47 28.93 55025.68 88888.00 2015-09-18 06:55:43.912 261 10658.32 28.96 55025.38 88888.00 2015-09-18 06:55:44.412 261 10659.18 28.91 55025.09 88888.00 2015-09-18 06:55:44.912 261 10660.04 28.88 55024.89 88888.00 2015-09-18 06:55:45.412 261 10660.87 28.85 55024.63 88888.00 2015-09-18 06:55:45.912 261 10661.75 28.80 55024.41 88888.00 2015-09-18 06:55:46.412 261 10662.55 28.78 55024.17 88888.00 2015-09-18 06:55:46.912 261 10663.39 28.80 55023.96 88888.00 2015-09-18 06:55:47.412 261 10664.21 28.74 55023.83 88888.00 2015-09-18 06:55:47.912 261 10665.08 28.75 55023.78 88888.00 2015-09-18 06:55:48.412 261 10665.89 28.81 55023.63 88888.00 2015-09-18 06:55:48.912 261 10666.73 28.89 55023.45 88888.00 2015-09-18 06:55:49.412 261 10667.56 28.96 55023.25 88888.00 2015-09-18 06:55:49.912 261 10668.33 29.01 55023.04 88888.00 2015-09-18 06:55:50.412 261 10669.09 28.99 55022.85 88888.00 2015-09-18 06:55:50.912 261 10669.86 28.96 55022.52 88888.00 2015-09-18 06:55:51.412 261 10670.69 28.99 55022.22 88888.00 2015-09-18 06:55:51.912 261 10671.41 29.04 55021.95 88888.00 2015-09-18 06:55:52.412 261 10672.15 29.00 55021.64 88888.00 2015-09-18 06:55:52.912 261 10672.94 29.01 55021.35 88888.00 2015-09-18 06:55:53.412 261 10673.73 29.09 55021.10 88888.00 2015-09-18 06:55:53.912 261 10674.41 29.17 55020.93 88888.00 2015-09-18 06:55:54.412 261 10675.13 29.30 55020.77 88888.00 2015-09-18 06:55:54.912 261 10675.81 29.48 55020.53 88888.00 2015-09-18 06:55:55.412 261 10676.50 29.63 55020.28 88888.00 2015-09-18 06:55:55.912 261 10677.14 29.76 55020.02 88888.00 2015-09-18 06:55:56.412 261 10677.74 29.86 55019.71 88888.00 2015-09-18 06:55:56.912 261 10678.29 30.06 55019.45 88888.00 2015-09-18 06:55:57.412 261 10678.81 30.22 55019.18 88888.00 2015-09-18 06:55:57.912 261 10679.31 30.43 55018.82 88888.00 2015-09-18 06:55:58.412 261 10679.74 30.62 55018.43 88888.00 2015-09-18 06:55:58.912 261 10680.12 30.82 55018.01 88888.00 2015-09-18 06:55:59.412 261 10680.45 31.03 55017.68 88888.00 2015-09-18 06:55:59.912 261 10680.77 31.21 55017.30 88888.00 2015-09-18 06:56:00.412 261 10681.00 31.45 55016.91 88888.00 2015-09-18 06:56:00.912 261 10681.20 31.66 55016.64 88888.00 2015-09-18 06:56:01.412 261 10681.36 31.87 55016.28 88888.00 2015-09-18 06:56:01.912 261 10681.42 32.11 55015.88 88888.00 2015-09-18 06:56:02.412 261 10681.52 32.24 55015.46 88888.00 2015-09-18 06:56:02.912 261 10681.66 32.36 55015.18 88888.00 2015-09-18 06:56:03.412 261 10681.72 32.61 55015.00 88888.00 2015-09-18 06:56:03.912 261 10681.73 32.80 55014.69 88888.00 2015-09-18 06:56:04.412 261 10681.77 32.98 55014.43 88888.00 2015-09-18 06:56:04.912 261 10681.76 33.22 55014.36 88888.00 2015-09-18 06:56:05.412 261 10681.71 33.41 55014.15 88888.00 2015-09-18 06:56:05.912 261 10681.61 33.70 55013.99 88888.00 2015-09-18 06:56:06.412 261 10681.53 34.05 55013.81 88888.00 2015-09-18 06:56:06.912 261 10681.41 34.42 55013.66 88888.00 2015-09-18 06:56:07.412 261 10681.21 34.78 55013.49 88888.00 2015-09-18 06:56:07.912 261 10680.95 35.21 55013.27 88888.00 2015-09-18 06:56:08.412 261 10680.66 35.55 55013.13 88888.00 2015-09-18 06:56:08.912 261 10680.38 35.88 55013.01 88888.00 2015-09-18 06:56:09.412 261 10680.14 36.26 55012.85 88888.00 2015-09-18 06:56:09.912 261 10679.80 36.64 55012.77 88888.00 2015-09-18 06:56:10.412 261 10679.52 36.99 55012.68 88888.00 2015-09-18 06:56:10.912 261 10679.23 37.36 55012.64 88888.00 2015-09-18 06:56:11.412 261 10679.00 37.74 55012.64 88888.00 2015-09-18 06:56:11.912 261 10678.68 38.18 55012.57 88888.00 2015-09-18 06:56:12.412 261 10678.31 38.56 55012.56 88888.00 2015-09-18 06:56:12.912 261 10678.00 38.92 55012.64 88888.00 2015-09-18 06:56:13.412 261 10677.59 39.22 55012.63 88888.00 2015-09-18 06:56:13.912 261 10677.17 39.57 55012.57 88888.00 2015-09-18 06:56:14.412 261 10676.75 39.89 55012.46 88888.00 2015-09-18 06:56:14.912 261 10676.33 40.28 55012.42 88888.00 2015-09-18 06:56:15.412 261 10675.85 40.70 55012.50 88888.00 2015-09-18 06:56:15.912 261 10675.38 41.07 55012.51 88888.00 2015-09-18 06:56:16.412 261 10674.88 41.47 55012.57 88888.00 2015-09-18 06:56:16.912 261 10674.35 41.85 55012.58 88888.00 2015-09-18 06:56:17.412 261 10673.82 42.19 55012.59 88888.00 2015-09-18 06:56:17.912 261 10673.26 42.49 55012.66 88888.00 2015-09-18 06:56:18.412 261 10672.63 42.86 55012.68 88888.00 2015-09-18 06:56:18.912 261 10672.04 43.18 55012.78 88888.00 2015-09-18 06:56:19.412 261 10671.46 43.48 55012.85 88888.00 2015-09-18 06:56:19.912 261 10670.83 43.79 55012.92 88888.00 2015-09-18 06:56:20.412 261 10670.22 44.18 55013.03 88888.00 2015-09-18 06:56:20.912 261 10669.64 44.63 55013.19 88888.00 2015-09-18 06:56:21.412 261 10668.97 45.10 55013.26 88888.00 2015-09-18 06:56:21.912 261 10668.31 45.50 55013.39 88888.00 2015-09-18 06:56:22.412 261 10667.73 45.91 55013.55 88888.00 2015-09-18 06:56:22.912 261 10667.14 46.37 55013.63 88888.00 2015-09-18 06:56:23.412 261 10666.56 46.86 55013.84 88888.00 2015-09-18 06:56:23.912 261 10665.94 47.34 55014.04 88888.00 2015-09-18 06:56:24.412 261 10665.33 47.84 55014.22 88888.00 2015-09-18 06:56:24.912 261 10664.69 48.38 55014.39 88888.00 2015-09-18 06:56:25.412 261 10664.00 48.82 55014.45 88888.00 2015-09-18 06:56:25.912 261 10663.33 49.35 55014.54 88888.00 2015-09-18 06:56:26.412 261 10662.69 49.88 55014.61 88888.00 2015-09-18 06:56:26.912 261 10661.93 50.38 55014.67 88888.00 2015-09-18 06:56:27.412 261 10661.16 50.84 55014.71 88888.00 2015-09-18 06:56:27.912 261 10660.38 51.30 55014.76 88888.00 2015-09-18 06:56:28.412 261 10659.65 51.75 55014.86 88888.00 2015-09-18 06:56:28.912 261 10658.88 52.09 55014.89 88888.00 2015-09-18 06:56:29.412 261 10658.03 52.36 55014.96 88888.00 2015-09-18 06:56:29.912 261 10657.19 52.71 55015.06 88888.00 2015-09-18 06:56:30.412 261 10656.44 53.03 55015.07 88888.00 2015-09-18 06:56:30.912 261 10655.62 53.34 55015.18 88888.00 2015-09-18 06:56:31.412 261 10654.73 53.65 55015.26 88888.00 2015-09-18 06:56:31.912 261 10653.97 54.01 55015.23 88888.00 2015-09-18 06:56:32.412 261 10652.91 54.33 55015.37 88888.00 2015-09-18 06:56:32.912 261 10651.79 54.63 55015.55 88888.00 2015-09-18 06:56:33.413 261 10650.94 55.00 55015.67 88888.00 2015-09-18 06:56:33.913 261 10650.45 55.31 55015.80 88888.00 2015-09-18 06:56:34.413 261 10650.05 55.59 55015.94 88888.00 2015-09-18 06:56:34.913 261 10648.98 55.86 55016.05 88888.00 2015-09-18 06:56:35.413 261 10648.11 56.17 55016.14 88888.00 2015-09-18 06:56:35.913 261 10647.32 56.41 55016.29 88888.00 2015-09-18 06:56:36.413 261 10646.43 56.71 55016.41 88888.00 2015-09-18 06:56:36.913 261 10645.60 57.02 55016.45 88888.00 2015-09-18 06:56:37.413 261 10644.85 57.30 55016.49 88888.00 2015-09-18 06:56:37.913 261 10644.05 57.54 55016.62 88888.00 2015-09-18 06:56:38.413 261 10643.25 57.75 55016.61 88888.00 2015-09-18 06:56:38.913 261 10642.51 57.92 55016.64 88888.00 2015-09-18 06:56:39.413 261 10641.75 58.02 55016.67 88888.00 2015-09-18 06:56:39.913 261 10640.96 58.07 55016.64 88888.00 2015-09-18 06:56:40.413 261 10640.15 58.14 55016.63 88888.00 2015-09-18 06:56:40.913 261 10639.37 58.27 55016.55 88888.00 2015-09-18 06:56:41.413 261 10638.59 58.35 55016.53 88888.00 2015-09-18 06:56:41.913 261 10637.85 58.40 55016.61 88888.00 2015-09-18 06:56:42.413 261 10636.99 58.45 55016.70 88888.00 2015-09-18 06:56:42.913 261 10636.14 58.54 55016.63 88888.00 2015-09-18 06:56:43.413 261 10635.36 58.68 55016.59 88888.00 2015-09-18 06:56:43.913 261 10634.51 58.78 55016.60 88888.00 2015-09-18 06:56:44.413 261 10633.65 58.96 55016.70 88888.00 2015-09-18 06:56:44.913 261 10632.83 59.12 55016.69 88888.00 2015-09-18 06:56:45.413 261 10631.91 59.28 55016.67 88888.00 2015-09-18 06:56:45.913 261 10631.02 59.38 55016.69 88888.00 2015-09-18 06:56:46.413 261 10630.09 59.41 55016.68 88888.00 2015-09-18 06:56:46.913 261 10629.26 59.50 55016.66 88888.00 2015-09-18 06:56:47.413 261 10628.41 59.62 55016.62 88888.00 2015-09-18 06:56:47.913 261 10627.56 59.71 55016.59 88888.00 2015-09-18 06:56:48.413 261 10626.72 59.78 55016.55 88888.00 2015-09-18 06:56:48.913 261 10625.98 59.91 55016.51 88888.00 2015-09-18 06:56:49.413 261 10625.21 60.01 55016.56 88888.00 2015-09-18 06:56:49.913 261 10624.43 60.15 55016.55 88888.00 2015-09-18 06:56:50.413 261 10623.71 60.24 55016.43 88888.00 2015-09-18 06:56:50.913 261 10622.97 60.30 55016.38 88888.00 2015-09-18 06:56:51.413 261 10622.28 60.42 55016.33 88888.00 2015-09-18 06:56:51.913 261 10621.55 60.62 55016.16 88888.00 2015-09-18 06:56:52.413 261 10620.83 60.73 55016.07 88888.00 2015-09-18 06:56:52.913 261 10620.04 60.83 55016.01 88888.00 2015-09-18 06:56:53.413 261 10619.35 60.99 55015.89 88888.00 2015-09-18 06:56:53.913 261 10618.57 61.16 55015.79 88888.00 2015-09-18 06:56:54.413 261 10617.84 61.28 55015.66 88888.00 2015-09-18 06:56:54.913 261 10617.15 61.42 55015.54 88888.00 2015-09-18 06:56:55.413 261 10616.50 61.61 55015.37 88888.00 2015-09-18 06:56:55.913 261 10615.76 61.78 55015.24 88888.00 2015-09-18 06:56:56.413 261 10615.11 62.00 55015.21 88888.00 2015-09-18 06:56:56.913 261 10614.41 62.24 55015.14 88888.00 2015-09-18 06:56:57.413 261 10613.70 62.45 55015.06 88888.00 2015-09-18 06:56:57.913 261 10613.10 62.71 55015.00 88888.00 2015-09-18 06:56:58.413 261 10612.52 62.97 55015.00 88888.00 2015-09-18 06:56:58.913 261 10611.87 63.21 55015.01 88888.00 2015-09-18 06:56:59.413 261 10611.19 63.46 55014.94 88888.00 2015-09-18 06:56:59.913 261 10610.57 63.72 55014.87 88888.00 2015-09-18 06:57:00.413 261 10610.00 63.98 55014.76 88888.00 2015-09-18 06:57:00.913 261 10609.55 64.22 55014.62 88888.00 2015-09-18 06:57:01.413 261 10609.03 64.37 55014.48 88888.00 2015-09-18 06:57:01.913 261 10608.54 64.53 55014.42 88888.00 2015-09-18 06:57:02.413 261 10608.03 64.72 55014.36 88888.00 2015-09-18 06:57:02.913 261 10607.53 64.91 55014.30 88888.00 2015-09-18 06:57:03.413 261 10607.03 65.11 55014.35 88888.00 2015-09-18 06:57:03.913 261 10606.51 65.29 55014.26 88888.00 2015-09-18 06:57:04.413 261 10606.12 65.46 55014.16 88888.00 2015-09-18 06:57:04.913 261 10605.67 65.64 55014.09 88888.00 2015-09-18 06:57:05.413 261 10605.24 65.86 55014.06 88888.00 2015-09-18 06:57:05.913 261 10604.81 65.98 55014.01 88888.00 2015-09-18 06:57:06.413 261 10604.39 66.15 55014.00 88888.00 2015-09-18 06:57:06.913 261 10603.99 66.39 55013.96 88888.00 2015-09-18 06:57:07.413 261 10603.58 66.51 55013.87 88888.00 2015-09-18 06:57:07.913 261 10603.16 66.57 55013.79 88888.00 2015-09-18 06:57:08.413 261 10602.78 66.66 55013.65 88888.00 2015-09-18 06:57:08.913 261 10602.42 66.84 55013.55 88888.00 2015-09-18 06:57:09.413 261 10602.04 67.01 55013.47 88888.00 2015-09-18 06:57:09.913 261 10601.69 67.14 55013.43 88888.00 2015-09-18 06:57:10.413 261 10601.29 67.27 55013.34 88888.00 2015-09-18 06:57:10.913 261 10600.97 67.42 55013.27 88888.00 2015-09-18 06:57:11.413 261 10600.68 67.59 55013.22 88888.00 2015-09-18 06:57:11.913 261 10600.39 67.76 55013.27 88888.00 2015-09-18 06:57:12.413 261 10600.12 67.92 55013.35 88888.00 2015-09-18 06:57:12.913 261 10599.92 67.99 55013.44 88888.00 2015-09-18 06:57:13.413 261 10599.75 68.07 55013.36 88888.00 2015-09-18 06:57:13.913 261 10599.53 68.17 55013.28 88888.00 2015-09-18 06:57:14.413 261 10599.33 68.28 55013.22 88888.00 2015-09-18 06:57:14.913 261 10599.23 68.41 55013.21 88888.00 2015-09-18 06:57:15.413 261 10599.08 68.56 55013.14 88888.00 2015-09-18 06:57:15.913 261 10598.87 68.67 55013.13 88888.00 2015-09-18 06:57:16.413 261 10598.65 68.80 55013.13 88888.00 2015-09-18 06:57:16.913 261 10598.43 68.86 55013.03 88888.00 2015-09-18 06:57:17.413 261 10598.34 68.95 55013.03 88888.00 2015-09-18 06:57:17.913 261 10598.17 69.08 55013.04 88888.00 2015-09-18 06:57:18.413 261 10597.94 69.25 55013.03 88888.00 2015-09-18 06:57:18.913 261 10597.74 69.34 55012.95 88888.00 2015-09-18 06:57:19.413 261 10597.53 69.46 55012.87 88888.00 2015-09-18 06:57:19.913 261 10597.35 69.60 55012.76 88888.00 2015-09-18 06:57:20.413 261 10597.15 69.75 55012.68 88888.00 2015-09-18 06:57:20.913 261 10596.81 70.00 55012.70 88888.00 2015-09-18 06:57:21.413 261 10596.48 70.23 55012.76 88888.00 2015-09-18 06:57:21.913 261 10596.15 70.44 55012.76 88888.00 2015-09-18 06:57:22.413 261 10595.83 70.63 55012.65 88888.00 2015-09-18 06:57:22.913 261 10595.36 70.82 55012.49 88888.00 2015-09-18 06:57:23.413 261 10594.95 71.03 55012.33 88888.00 2015-09-18 06:57:23.913 261 10594.51 71.24 55012.26 88888.00 2015-09-18 06:57:24.413 261 10594.04 71.43 55012.26 88888.00 2015-09-18 06:57:24.913 261 10593.61 71.57 55012.20 88888.00 2015-09-18 06:57:25.413 261 10593.12 71.75 55012.17 88888.00 2015-09-18 06:57:25.913 261 10592.66 71.99 55012.02 88888.00 2015-09-18 06:57:26.413 261 10592.11 72.23 55011.76 88888.00 2015-09-18 06:57:26.913 261 10591.55 72.51 55011.69 88888.00 2015-09-18 06:57:27.413 261 10591.06 72.81 55011.61 88888.00 2015-09-18 06:57:27.913 261 10590.47 73.18 55011.47 88888.00 2015-09-18 06:57:28.413 261 10589.94 73.47 55011.45 88888.00 2015-09-18 06:57:28.913 261 10589.37 73.75 55011.38 88888.00 2015-09-18 06:57:29.413 261 10588.84 74.06 55011.11 88888.00 2015-09-18 06:57:29.913 261 10588.24 74.42 55010.88 88888.00 2015-09-18 06:57:30.413 261 10587.59 74.87 55010.73 88888.00 2015-09-18 06:57:30.913 261 10587.04 75.20 55010.56 88888.00 2015-09-18 06:57:31.413 261 10586.49 75.50 55010.38 88888.00 2015-09-18 06:57:31.913 261 10585.94 75.88 55010.27 88888.00 2015-09-18 06:57:32.413 261 10585.40 76.25 55010.21 88888.00 2015-09-18 06:57:32.913 261 10584.97 76.64 55010.06 88888.00 2015-09-18 06:57:33.413 261 10584.45 77.04 55009.97 88888.00 2015-09-18 06:57:33.913 261 10584.04 77.36 55009.84 88888.00 2015-09-18 06:57:34.413 261 10583.66 77.80 55009.68 88888.00 2015-09-18 06:57:34.913 261 10583.14 78.20 55009.54 88888.00 2015-09-18 06:57:35.413 261 10582.76 78.53 55009.35 88888.00 2015-09-18 06:57:35.913 261 10582.49 78.95 55009.22 88888.00 2015-09-18 06:57:36.413 261 10582.15 79.32 55008.98 88888.00 2015-09-18 06:57:36.913 261 10581.81 79.68 55008.78 88888.00 2015-09-18 06:57:37.413 261 10581.46 80.07 55008.60 88888.00 2015-09-18 06:57:37.913 261 10581.14 80.42 55008.39 88888.00 2015-09-18 06:57:38.413 261 10580.82 80.75 55008.04 88888.00 2015-09-18 06:57:38.913 261 10580.59 81.13 55007.82 88888.00 2015-09-18 06:57:39.413 261 10580.43 81.54 55007.69 88888.00 2015-09-18 06:57:39.913 261 10580.17 81.94 55007.50 88888.00 2015-09-18 06:57:40.413 261 10579.89 82.33 55007.31 88888.00 2015-09-18 06:57:40.913 261 10579.69 82.65 55006.99 88888.00 2015-09-18 06:57:41.413 261 10579.41 83.00 55006.77 88888.00 2015-09-18 06:57:41.913 261 10579.21 83.31 55006.59 88888.00 2015-09-18 06:57:42.413 261 10579.01 83.69 55006.47 88888.00 2015-09-18 06:57:42.913 261 10578.76 83.98 55006.25 88888.00 2015-09-18 06:57:43.413 261 10578.53 84.21 55006.08 88888.00 2015-09-18 06:57:43.913 261 10578.23 84.48 55005.94 88888.00 2015-09-18 06:57:44.413 261 10577.95 84.75 55005.87 88888.00 2015-09-18 06:57:44.913 261 10577.68 85.04 55005.83 88888.00 2015-09-18 06:57:45.413 261 10577.45 85.38 55005.80 88888.00 2015-09-18 06:57:45.913 261 10577.22 85.68 55005.80 88888.00 2015-09-18 06:57:46.413 261 10576.97 86.08 55005.81 88888.00 2015-09-18 06:57:46.913 261 10576.87 86.48 55005.81 88888.00 2015-09-18 06:57:47.413 261 10576.77 86.94 55005.94 88888.00 2015-09-18 06:57:47.913 261 10576.61 87.38 55006.11 88888.00 2015-09-18 06:57:48.413 261 10576.50 87.90 55006.29 88888.00 2015-09-18 06:57:48.913 261 10576.49 88.37 55006.42 88888.00 2015-09-18 06:57:49.413 261 10576.46 88.92 55006.58 88888.00 2015-09-18 06:57:49.913 261 10576.46 89.37 55006.77 88888.00 2015-09-18 06:57:50.413 261 10576.32 89.85 55006.99 88888.00 2015-09-18 06:57:50.913 261 10576.27 90.28 55007.19 88888.00 2015-09-18 06:57:51.413 261 10576.24 90.77 55007.41 88888.00 2015-09-18 06:57:51.913 261 10576.14 91.22 55007.61 88888.00 2015-09-18 06:57:52.413 261 10576.13 91.65 55007.85 88888.00 2015-09-18 06:57:52.913 261 10576.22 92.11 55008.09 88888.00 2015-09-18 06:57:53.413 261 10576.19 92.53 55008.31 88888.00 2015-09-18 06:57:53.913 261 10576.29 92.90 55008.53 88888.00 2015-09-18 06:57:54.413 261 10576.30 93.23 55008.80 88888.00 2015-09-18 06:57:54.913 261 10576.43 93.51 55009.01 88888.00 2015-09-18 06:57:55.413 261 10576.39 93.83 55009.22 88888.00 2015-09-18 06:57:55.913 261 10576.50 94.11 55009.43 88888.00 2015-09-18 06:57:56.413 261 10576.59 94.36 55009.71 88888.00 2015-09-18 06:57:56.913 261 10576.70 94.59 55009.96 88888.00 2015-09-18 06:57:57.413 261 10576.77 94.81 55010.23 88888.00 2015-09-18 06:57:57.913 261 10576.86 95.06 55010.50 88888.00 2015-09-18 06:57:58.413 261 10577.03 95.30 55010.72 88888.00 2015-09-18 06:57:58.913 261 10577.07 95.55 55011.02 88888.00 2015-09-18 06:57:59.413 261 10577.16 95.71 55011.23 88888.00 2015-09-18 06:57:59.913 261 10577.14 95.84 55011.47 88888.00 2015-09-18 06:58:00.413 261 10577.16 96.01 55011.67 88888.00 2015-09-18 06:58:00.913 261 10577.26 96.14 55011.86 88888.00 2015-09-18 06:58:01.413 261 10577.16 96.29 55011.98 88888.00 2015-09-18 06:58:01.913 261 10577.27 96.44 55012.17 88888.00 2015-09-18 06:58:02.413 261 10577.23 96.49 55012.43 88888.00 2015-09-18 06:58:02.913 261 10576.98 96.58 55012.67 88888.00 2015-09-18 06:58:03.413 261 10576.90 96.78 55012.92 88888.00 2015-09-18 06:58:03.913 261 10577.00 96.97 55013.13 88888.00 2015-09-18 06:58:04.413 261 10576.97 97.15 55013.37 88888.00 2015-09-18 06:58:04.913 261 10576.79 97.29 55013.70 88888.00 2015-09-18 06:58:05.413 261 10576.66 97.41 55014.06 88888.00 2015-09-18 06:58:05.913 261 10576.56 97.59 55014.35 88888.00 2015-09-18 06:58:06.413 261 10576.46 97.78 55014.63 88888.00 2015-09-18 06:58:06.913 261 10576.33 98.02 55014.93 88888.00 2015-09-18 06:58:07.413 261 10576.19 98.26 55015.28 88888.00 2015-09-18 06:58:07.913 261 10575.97 98.52 55015.59 88888.00 2015-09-18 06:58:08.413 261 10575.88 98.76 55015.85 88888.00 2015-09-18 06:58:08.913 261 10575.91 99.00 55016.10 88888.00 2015-09-18 06:58:09.413 261 10575.75 99.23 55016.33 88888.00 2015-09-18 06:58:09.913 261 10575.68 99.47 55016.41 88888.00 2015-09-18 06:58:10.413 261 10575.57 99.70 55016.58 88888.00 2015-09-18 06:58:10.913 261 10575.36 99.88 55016.71 88888.00 2015-09-18 06:58:11.413 261 10575.31 100.13 55016.87 88888.00 2015-09-18 06:58:11.913 261 10575.26 100.32 55017.00 88888.00 2015-09-18 06:58:12.413 261 10575.13 100.57 55017.12 88888.00 2015-09-18 06:58:12.913 261 10575.07 100.83 55017.19 88888.00 2015-09-18 06:58:13.413 261 10574.96 101.12 55017.35 88888.00 2015-09-18 06:58:13.913 261 10574.87 101.46 55017.41 88888.00 2015-09-18 06:58:14.413 261 10574.73 101.70 55017.43 88888.00 2015-09-18 06:58:14.913 261 10574.60 101.88 55017.43 88888.00 2015-09-18 06:58:15.413 261 10574.51 102.13 55017.48 88888.00 2015-09-18 06:58:15.913 261 10574.46 102.36 55017.61 88888.00 2015-09-18 06:58:16.413 261 10574.35 102.64 55017.77 88888.00 2015-09-18 06:58:16.913 261 10574.26 102.95 55017.76 88888.00 2015-09-18 06:58:17.413 261 10574.19 103.28 55017.76 88888.00 2015-09-18 06:58:17.913 261 10574.23 103.56 55017.85 88888.00 2015-09-18 06:58:18.413 261 10574.20 103.93 55017.90 88888.00 2015-09-18 06:58:18.913 261 10574.15 104.31 55017.91 88888.00 2015-09-18 06:58:19.413 261 10574.04 104.73 55017.86 88888.00 2015-09-18 06:58:19.913 261 10573.85 105.09 55017.76 88888.00 2015-09-18 06:58:20.413 261 10573.85 105.43 55017.70 88888.00 2015-09-18 06:58:20.913 261 10573.67 105.83 55017.63 88888.00 2015-09-18 06:58:21.413 261 10573.46 106.19 55017.58 88888.00 2015-09-18 06:58:21.913 261 10573.29 106.58 55017.49 88888.00 2015-09-18 06:58:22.413 261 10573.03 106.95 55017.45 88888.00 2015-09-18 06:58:22.913 261 10572.78 107.33 55017.38 88888.00 2015-09-18 06:58:23.413 261 10572.54 107.72 55017.34 88888.00 2015-09-18 06:58:23.913 261 10572.25 108.04 55017.31 88888.00 2015-09-18 06:58:24.413 261 10571.86 108.37 55017.23 88888.00 2015-09-18 06:58:24.913 261 10571.47 108.71 55017.17 88888.00 2015-09-18 06:58:25.413 261 10571.04 109.07 55017.21 88888.00 2015-09-18 06:58:25.913 261 10570.69 109.38 55017.24 88888.00 2015-09-18 06:58:26.413 261 10570.33 109.79 55017.28 88888.00 2015-09-18 06:58:26.913 261 10570.00 110.14 55017.32 88888.00 2015-09-18 06:58:27.413 261 10569.65 110.50 55017.48 88888.00 2015-09-18 06:58:27.913 261 10569.34 110.83 55017.67 88888.00 2015-09-18 06:58:28.413 261 10568.95 111.22 55017.80 88888.00 2015-09-18 06:58:28.913 261 10568.62 111.62 55017.92 88888.00 2015-09-18 06:58:29.413 261 10568.29 112.02 55017.95 88888.00 2015-09-18 06:58:29.913 261 10567.96 112.40 55018.14 88888.00 2015-09-18 06:58:30.413 261 10567.67 112.77 55018.30 88888.00 2015-09-18 06:58:30.913 261 10567.30 113.21 55018.42 88888.00 2015-09-18 06:58:31.413 261 10566.97 113.61 55018.60 88888.00 2015-09-18 06:58:31.913 261 10566.65 114.06 55018.73 88888.00 2015-09-18 06:58:32.413 261 10566.24 114.57 55018.87 88888.00 2015-09-18 06:58:32.913 261 10565.84 115.10 55018.99 88888.00 2015-09-18 06:58:33.413 261 10565.53 115.59 55019.10 88888.00 2015-09-18 06:58:33.913 261 10565.29 116.06 55019.15 88888.00 2015-09-18 06:58:34.413 261 10564.99 116.62 55019.26 88888.00 2015-09-18 06:58:34.913 261 10564.69 117.16 55019.39 88888.00 2015-09-18 06:58:35.413 261 10564.44 117.67 55019.47 88888.00 2015-09-18 06:58:35.913 261 10564.15 118.17 55019.50 88888.00 2015-09-18 06:58:36.413 261 10563.76 118.74 55019.56 88888.00 2015-09-18 06:58:36.913 261 10563.47 119.28 55019.54 88888.00 2015-09-18 06:58:37.413 261 10563.21 119.84 55019.54 88888.00 2015-09-18 06:58:37.913 261 10562.87 120.40 55019.61 88888.00 2015-09-18 06:58:38.413 261 10562.52 121.02 55019.59 88888.00 2015-09-18 06:58:38.913 261 10562.07 121.61 55019.56 88888.00 2015-09-18 06:58:39.413 261 10561.61 122.20 55019.54 88888.00 2015-09-18 06:58:39.913 261 10561.09 122.74 55019.51 88888.00 2015-09-18 06:58:40.413 261 10560.73 123.25 55019.52 88888.00 2015-09-18 06:58:40.913 261 10560.48 123.77 55019.52 88888.00 2015-09-18 06:58:41.413 261 10560.30 124.34 55019.51 88888.00 2015-09-18 06:58:41.913 261 10560.10 124.92 55019.50 88888.00 2015-09-18 06:58:42.413 261 10559.92 125.42 55019.47 88888.00 2015-09-18 06:58:42.913 261 10559.81 125.91 55019.48 88888.00 2015-09-18 06:58:43.413 261 10559.73 126.42 55019.40 88888.00 2015-09-18 06:58:43.913 261 10559.71 126.87 55019.16 88888.00 2015-09-18 06:58:44.413 261 10559.71 127.28 55018.92 88888.00 2015-09-18 06:58:44.913 261 10559.71 127.64 55018.77 88888.00 2015-09-18 06:58:45.413 261 10559.61 128.05 55018.57 88888.00 2015-09-18 06:58:45.913 261 10559.49 128.47 55018.37 88888.00 2015-09-18 06:58:46.413 261 10559.45 128.90 55018.21 88888.00 2015-09-18 06:58:46.913 261 10559.34 129.32 55017.93 88888.00 2015-09-18 06:58:47.413 261 10559.30 129.73 55017.64 88888.00 2015-09-18 06:58:47.913 261 10559.24 130.14 55017.34 88888.00 2015-09-18 06:58:48.413 261 10559.07 130.61 55017.05 88888.00 2015-09-18 06:58:48.913 261 10558.84 131.12 55016.80 88888.00 2015-09-18 06:58:49.413 261 10558.63 131.62 55016.50 88888.00 2015-09-18 06:58:49.913 261 10558.32 132.10 55016.20 88888.00 2015-09-18 06:58:50.413 261 10558.09 132.48 55015.94 88888.00 2015-09-18 06:58:50.913 261 10557.89 132.77 55015.65 88888.00 2015-09-18 06:58:51.413 261 10557.73 133.13 55015.48 88888.00 2015-09-18 06:58:51.913 261 10557.54 133.57 55015.30 88888.00 2015-09-18 06:58:52.413 261 10557.45 133.96 55015.11 88888.00 2015-09-18 06:58:52.913 261 10557.28 134.37 55014.78 88888.00 2015-09-18 06:58:53.413 261 10557.09 134.74 55014.51 88888.00 2015-09-18 06:58:53.913 261 10557.00 135.12 55014.25 88888.00 2015-09-18 06:58:54.413 261 10556.88 135.49 55014.03 88888.00 2015-09-18 06:58:54.913 261 10556.78 135.83 55013.82 88888.00 2015-09-18 06:58:55.413 261 10556.75 136.17 55013.61 88888.00 2015-09-18 06:58:55.913 261 10556.77 136.49 55013.38 88888.00 2015-09-18 06:58:56.413 261 10556.79 136.83 55013.08 88888.00 2015-09-18 06:58:56.913 261 10556.82 137.10 55012.77 88888.00 2015-09-18 06:58:57.413 261 10556.89 137.41 55012.49 88888.00 2015-09-18 06:58:57.913 261 10557.04 137.63 55012.19 88888.00 2015-09-18 06:58:58.413 261 10557.27 137.78 55011.87 88888.00 2015-09-18 06:58:58.913 261 10557.47 138.03 55011.55 88888.00 2015-09-18 06:58:59.413 261 10557.67 138.27 55011.17 88888.00 2015-09-18 06:58:59.913 261 10557.89 138.49 55010.79 88888.00 2015-09-18 06:59:00.413 261 10558.09 138.69 55010.31 88888.00 2015-09-18 06:59:00.913 261 10558.32 138.84 55009.74 88888.00 2015-09-18 06:59:01.413 261 10558.43 139.00 55009.22 88888.00 2015-09-18 06:59:01.913 261 10558.56 139.17 55008.72 88888.00 2015-09-18 06:59:02.413 261 10558.74 139.22 55008.19 88888.00 2015-09-18 06:59:02.913 261 10558.89 139.36 55007.59 88888.00 2015-09-18 06:59:03.413 261 10558.87 139.37 55007.00 88888.00 2015-09-18 06:59:03.913 261 10558.87 139.43 55006.43 88888.00 2015-09-18 06:59:04.413 261 10558.77 139.43 55005.85 88888.00 2015-09-18 06:59:04.913 261 10558.76 139.48 55005.30 88888.00 2015-09-18 06:59:05.413 261 10558.73 139.51 55004.87 88888.00 2015-09-18 06:59:05.913 261 10558.71 139.48 55004.44 88888.00 2015-09-18 06:59:06.413 261 10558.66 139.42 55004.01 88888.00 2015-09-18 06:59:06.913 261 10558.55 139.43 55003.52 88888.00 2015-09-18 06:59:07.413 261 10558.52 139.36 55003.01 88888.00 2015-09-18 06:59:07.913 261 10558.46 139.31 55002.54 88888.00 2015-09-18 06:59:08.413 261 10558.43 139.36 55002.19 88888.00 2015-09-18 06:59:08.913 261 10558.46 139.20 55001.89 88888.00 2015-09-18 06:59:09.413 261 10558.39 139.05 55001.54 88888.00 2015-09-18 06:59:09.913 261 10558.43 138.90 55001.24 88888.00 2015-09-18 06:59:10.413 261 10558.50 138.73 55000.88 88888.00 2015-09-18 06:59:10.913 261 10558.63 138.58 55000.59 88888.00 2015-09-18 06:59:11.413 261 10558.72 138.41 55000.14 88888.00 2015-09-18 06:59:11.913 261 10558.61 138.27 54999.74 88888.00 2015-09-18 06:59:12.413 261 10558.43 138.09 54999.38 88888.00 2015-09-18 06:59:12.913 261 10558.42 137.94 54998.96 88888.00 2015-09-18 06:59:13.413 261 10558.45 137.77 54998.54 88888.00 2015-09-18 06:59:13.913 261 10558.42 137.63 54998.13 88888.00 2015-09-18 06:59:14.413 261 10558.32 137.48 54997.83 88888.00 2015-09-18 06:59:14.913 261 10558.20 137.32 54997.46 88888.00 2015-09-18 06:59:15.413 261 10558.10 137.12 54997.12 88888.00 2015-09-18 06:59:15.913 261 10557.99 137.00 54996.87 88888.00 2015-09-18 06:59:16.413 261 10557.82 136.89 54996.59 88888.00 2015-09-18 06:59:16.913 261 10557.58 136.70 54996.28 88888.00 2015-09-18 06:59:17.413 261 10557.38 136.62 54996.03 88888.00 2015-09-18 06:59:17.913 261 10557.14 136.52 54995.84 88888.00 2015-09-18 06:59:18.413 261 10556.88 136.47 54995.62 88888.00 2015-09-18 06:59:18.913 261 10556.63 136.35 54995.46 88888.00 2015-09-18 06:59:19.413 261 10556.44 136.38 54995.31 88888.00 2015-09-18 06:59:19.913 261 10556.32 136.39 54995.10 88888.00 2015-09-18 06:59:20.413 261 10556.11 136.36 54994.85 88888.00 2015-09-18 06:59:20.913 261 10555.94 136.35 54994.71 88888.00 2015-09-18 06:59:21.413 261 10555.80 136.34 54994.44 88888.00 2015-09-18 06:59:21.913 261 10555.65 136.33 54994.27 88888.00 2015-09-18 06:59:22.413 261 10555.36 136.31 54994.22 88888.00 2015-09-18 06:59:22.913 261 10555.00 136.40 54994.18 88888.00 2015-09-18 06:59:23.413 261 10554.70 136.48 54994.10 88888.00 2015-09-18 06:59:23.913 261 10554.49 136.56 54994.09 88888.00 2015-09-18 06:59:24.413 261 10554.30 136.58 54994.06 88888.00 2015-09-18 06:59:24.913 261 10554.09 136.59 54994.09 88888.00 2015-09-18 06:59:25.413 261 10554.07 136.64 54994.14 88888.00 2015-09-18 06:59:25.913 261 10554.01 136.69 54994.25 88888.00 2015-09-18 06:59:26.413 261 10553.86 136.76 54994.36 88888.00 2015-09-18 06:59:26.913 261 10553.60 136.80 54994.57 88888.00 2015-09-18 06:59:27.413 261 10553.45 136.83 54994.66 88888.00 2015-09-18 06:59:27.913 261 10553.48 136.90 54994.70 88888.00 2015-09-18 06:59:28.413 261 10553.53 137.04 54994.78 88888.00 2015-09-18 06:59:28.913 261 10553.37 137.18 54994.92 88888.00 2015-09-18 06:59:29.413 261 10553.13 137.24 54995.07 88888.00 2015-09-18 06:59:29.913 261 10553.11 137.33 54995.13 88888.00 2015-09-18 06:59:30.413 261 10553.04 137.31 54995.18 88888.00 2015-09-18 06:59:30.913 261 10552.86 137.27 54995.29 88888.00 2015-09-18 06:59:31.413 261 10552.86 137.26 54995.40 88888.00 2015-09-18 06:59:31.913 261 10552.83 137.27 54995.46 88888.00 2015-09-18 06:59:32.413 261 10552.83 137.26 54995.46 88888.00 2015-09-18 06:59:32.913 261 10552.94 137.18 54995.54 88888.00 2015-09-18 06:59:33.413 261 10552.92 137.02 54995.63 88888.00 2015-09-18 06:59:33.913 261 10552.98 136.87 54995.65 88888.00 2015-09-18 06:59:34.413 261 10553.01 136.81 54995.71 88888.00 2015-09-18 06:59:34.913 261 10552.97 136.70 54995.72 88888.00 2015-09-18 06:59:35.413 261 10553.14 136.60 54995.82 88888.00 2015-09-18 06:59:35.913 261 10553.17 136.49 54996.01 88888.00 2015-09-18 06:59:36.413 261 10553.20 136.36 54996.10 88888.00 2015-09-18 06:59:36.913 261 10553.17 136.35 54996.24 88888.00 2015-09-18 06:59:37.413 261 10553.09 136.36 54996.38 88888.00 2015-09-18 06:59:37.913 261 10552.94 136.33 54996.42 88888.00 2015-09-18 06:59:38.413 261 10552.77 136.23 54996.49 88888.00 2015-09-18 06:59:38.913 261 10552.56 136.16 54996.67 88888.00 2015-09-18 06:59:39.413 261 10552.43 136.14 54996.81 88888.00 2015-09-18 06:59:39.913 261 10552.25 136.13 54996.95 88888.00 2015-09-18 06:59:40.413 261 10552.17 136.02 54997.03 88888.00 2015-09-18 06:59:40.913 261 10552.05 136.00 54997.17 88888.00 2015-09-18 06:59:41.413 261 10551.92 135.91 54997.30 88888.00 2015-09-18 06:59:41.913 261 10551.83 135.79 54997.43 88888.00 2015-09-18 06:59:42.413 261 10551.66 135.63 54997.58 88888.00 2015-09-18 06:59:42.913 261 10551.53 135.54 54997.64 88888.00 2015-09-18 06:59:43.413 261 10551.47 135.45 54997.80 88888.00 2015-09-18 06:59:43.913 261 10551.41 135.39 54998.14 88888.00 2015-09-18 06:59:44.413 261 10551.29 135.29 54998.43 88888.00 2015-09-18 06:59:44.913 261 10551.23 135.23 54998.59 88888.00 2015-09-18 06:59:45.413 261 10551.21 135.09 54998.75 88888.00 2015-09-18 06:59:45.913 261 10551.11 134.93 54998.98 88888.00 2015-09-18 06:59:46.413 261 10551.09 134.73 54999.14 88888.00 2015-09-18 06:59:46.913 261 10551.00 134.54 54999.26 88888.00 2015-09-18 06:59:47.413 261 10550.90 134.31 54999.44 88888.00 2015-09-18 06:59:47.913 261 10550.93 134.02 54999.69 88888.00 2015-09-18 06:59:48.413 261 10550.98 133.74 54999.91 88888.00 2015-09-18 06:59:48.913 261 10550.98 133.47 55000.17 88888.00 2015-09-18 06:59:49.413 261 10550.98 133.17 55000.33 88888.00 2015-09-18 06:59:49.913 261 10550.89 132.87 55000.61 88888.00 2015-09-18 06:59:50.413 261 10550.81 132.59 55000.96 88888.00 2015-09-18 06:59:50.913 261 10550.76 132.26 55001.29 88888.00 2015-09-18 06:59:51.413 261 10550.72 131.92 55001.67 88888.00 2015-09-18 06:59:51.913 261 10550.76 131.61 55002.07 88888.00 2015-09-18 06:59:52.413 261 10550.72 131.35 55002.41 88888.00 2015-09-18 06:59:52.913 261 10550.71 131.03 55002.83 88888.00 2015-09-18 06:59:53.413 261 10550.62 130.78 55003.30 88888.00 2015-09-18 06:59:53.913 261 10550.58 130.57 55003.88 88888.00 2015-09-18 06:59:54.413 261 10550.56 130.20 55004.38 88888.00 2015-09-18 06:59:54.913 261 10550.55 129.82 55004.96 88888.00 2015-09-18 06:59:55.413 261 10550.52 129.41 55005.52 88888.00 2015-09-18 06:59:55.913 261 10550.51 129.03 55006.06 88888.00 2015-09-18 06:59:56.413 261 10550.52 128.66 55006.69 88888.00 2015-09-18 06:59:56.913 261 10550.51 128.30 55007.14 88888.00 2015-09-18 06:59:57.413 261 10550.43 127.98 55007.78 88888.00 2015-09-18 06:59:57.913 261 10550.38 127.66 55008.44 88888.00 2015-09-18 06:59:58.413 261 10550.32 127.28 55008.99 88888.00 2015-09-18 06:59:58.913 261 10550.24 126.90 55009.54 88888.00 2015-09-18 06:59:59.413 261 10550.20 126.53 55010.13 88888.00 2015-09-18 06:59:59.913 261 10550.20 126.14 55010.76 88888.00 2015-09-18 07:00:00.404 261 10550.19 125.77 55011.32 88888.00 2015-09-18 07:00:00.904 261 10550.17 125.43 55011.98 88888.00 2015-09-18 07:00:01.404 261 10550.13 125.12 55012.77 88888.00 2015-09-18 07:00:01.904 261 10550.19 124.84 55013.51 88888.00 2015-09-18 07:00:02.404 261 10550.22 124.52 55014.21 88888.00 2015-09-18 07:00:02.904 261 10550.22 124.27 55014.91 88888.00 2015-09-18 07:00:03.404 261 10550.26 123.98 55015.50 88888.00 2015-09-18 07:00:03.904 261 10550.29 123.68 55016.12 88888.00 2015-09-18 07:00:04.404 261 10550.34 123.40 55016.69 88888.00 2015-09-18 07:00:04.904 261 10550.37 123.07 55017.16 88888.00 2015-09-18 07:00:05.404 261 10550.34 122.76 55017.61 88888.00 2015-09-18 07:00:05.904 261 10550.27 122.55 55018.02 88888.00 2015-09-18 07:00:06.404 261 10550.26 122.24 55018.45 88888.00 2015-09-18 07:00:06.904 261 10550.21 121.92 55018.84 88888.00 2015-09-18 07:00:07.404 261 10550.20 121.56 55019.25 88888.00 2015-09-18 07:00:07.904 261 10550.14 121.21 55019.73 88888.00 2015-09-18 07:00:08.404 261 10550.01 120.85 55020.17 88888.00 2015-09-18 07:00:08.904 261 10549.92 120.44 55020.65 88888.00 2015-09-18 07:00:09.404 261 10549.83 120.06 55021.18 88888.00 2015-09-18 07:00:09.904 261 10549.78 119.80 55021.66 88888.00 2015-09-18 07:00:10.404 261 10549.67 119.51 55022.21 88888.00 2015-09-18 07:00:10.904 261 10549.48 119.19 55022.78 88888.00 2015-09-18 07:00:11.404 261 10549.30 118.93 55023.34 88888.00 2015-09-18 07:00:11.904 261 10549.09 118.69 55023.93 88888.00 2015-09-18 07:00:12.404 261 10548.91 118.45 55024.48 88888.00 2015-09-18 07:00:12.904 261 10548.83 118.19 55025.01 88888.00 2015-09-18 07:00:13.404 261 10548.62 117.87 55025.56 88888.00 2015-09-18 07:00:13.904 261 10548.43 117.60 55026.05 88888.00 2015-09-18 07:00:14.404 261 10548.25 117.33 55026.56 88888.00 2015-09-18 07:00:14.904 261 10548.04 117.07 55027.04 88888.00 2015-09-18 07:00:15.404 261 10547.80 116.82 55027.47 88888.00 2015-09-18 07:00:15.904 261 10547.58 116.55 55027.91 88888.00 2015-09-18 07:00:16.404 261 10547.36 116.26 55028.37 88888.00 2015-09-18 07:00:16.904 261 10547.11 115.98 55028.80 88888.00 2015-09-18 07:00:17.404 261 10546.89 115.70 55029.23 88888.00 2015-09-18 07:00:17.904 261 10546.63 115.38 55029.58 88888.00 2015-09-18 07:00:18.404 261 10546.42 115.11 55029.98 88888.00 2015-09-18 07:00:18.904 261 10546.25 114.79 55030.41 88888.00 2015-09-18 07:00:19.404 261 10546.09 114.49 55030.77 88888.00 2015-09-18 07:00:19.904 261 10545.80 114.18 55031.18 88888.00 2015-09-18 07:00:20.404 261 10545.55 113.80 55031.53 88888.00 2015-09-18 07:00:20.904 261 10545.39 113.43 55031.84 88888.00 2015-09-18 07:00:21.404 261 10545.20 113.07 55032.21 88888.00 2015-09-18 07:00:21.904 261 10544.99 112.77 55032.54 88888.00 2015-09-18 07:00:22.404 261 10544.81 112.41 55032.80 88888.00 2015-09-18 07:00:22.904 261 10544.59 112.03 55033.04 88888.00 2015-09-18 07:00:23.404 261 10544.47 111.60 55033.31 88888.00 2015-09-18 07:00:23.904 261 10544.41 111.25 55033.57 88888.00 2015-09-18 07:00:24.404 261 10544.26 110.92 55033.78 88888.00 2015-09-18 07:00:24.904 261 10544.18 110.63 55033.84 88888.00 2015-09-18 07:00:25.404 261 10544.09 110.25 55034.08 88888.00 2015-09-18 07:00:25.904 261 10544.05 109.81 55034.31 88888.00 2015-09-18 07:00:26.404 261 10544.03 109.36 55034.50 88888.00 2015-09-18 07:00:26.904 261 10544.04 108.95 55034.76 88888.00 2015-09-18 07:00:27.404 261 10544.04 108.57 55034.96 88888.00 2015-09-18 07:00:27.904 261 10544.07 108.19 55035.23 88888.00 2015-09-18 07:00:28.404 261 10544.14 107.81 55035.52 88888.00 2015-09-18 07:00:28.904 261 10544.28 107.50 55035.72 88888.00 2015-09-18 07:00:29.404 261 10544.38 107.20 55035.94 88888.00 2015-09-18 07:00:29.904 261 10544.46 106.89 55036.06 88888.00 2015-09-18 07:00:30.404 261 10544.51 106.63 55036.10 88888.00 2015-09-18 07:00:30.904 261 10544.65 106.41 55036.21 88888.00 2015-09-18 07:00:31.404 261 10544.78 106.18 55036.35 88888.00 2015-09-18 07:00:31.904 261 10544.88 105.98 55036.45 88888.00 2015-09-18 07:00:32.404 261 10544.96 105.84 55036.56 88888.00 2015-09-18 07:00:32.904 261 10544.99 105.68 55036.53 88888.00 2015-09-18 07:00:33.404 261 10544.99 105.53 55036.63 88888.00 2015-09-18 07:00:33.904 261 10545.04 105.45 55036.71 88888.00 2015-09-18 07:00:34.404 261 10545.14 105.32 55036.64 88888.00 2015-09-18 07:00:34.904 261 10545.19 105.22 55036.75 88888.00 2015-09-18 07:00:35.404 261 10545.24 105.10 55036.77 88888.00 2015-09-18 07:00:35.904 261 10545.29 104.98 55036.78 88888.00 2015-09-18 07:00:36.404 261 10545.33 104.94 55036.85 88888.00 2015-09-18 07:00:36.904 261 10545.44 104.94 55036.79 88888.00 2015-09-18 07:00:37.404 261 10545.46 104.84 55036.82 88888.00 2015-09-18 07:00:37.904 261 10545.40 104.74 55036.78 88888.00 2015-09-18 07:00:38.404 261 10545.39 104.79 55036.76 88888.00 2015-09-18 07:00:38.904 261 10545.35 104.79 55036.73 88888.00 2015-09-18 07:00:39.404 261 10545.28 104.72 55036.56 88888.00 2015-09-18 07:00:39.904 261 10545.08 104.71 55036.47 88888.00 2015-09-18 07:00:40.404 261 10544.93 104.65 55036.43 88888.00 2015-09-18 07:00:40.904 261 10544.91 104.55 55036.15 88888.00 2015-09-18 07:00:41.404 261 10544.76 104.44 55036.05 88888.00 2015-09-18 07:00:41.904 261 10544.62 104.29 55036.03 88888.00 2015-09-18 07:00:42.404 261 10544.54 104.17 55035.99 88888.00 2015-09-18 07:00:42.904 261 10544.44 104.13 55035.99 88888.00 2015-09-18 07:00:43.404 261 10544.41 103.92 55036.01 88888.00 2015-09-18 07:00:43.904 261 10544.41 103.82 55036.01 88888.00 2015-09-18 07:00:44.404 261 10544.40 103.79 55036.02 88888.00 2015-09-18 07:00:44.904 261 10544.35 103.76 55036.06 88888.00 2015-09-18 07:00:45.404 261 10544.33 103.67 55036.09 88888.00 2015-09-18 07:00:45.904 261 10544.29 103.58 55036.02 88888.00 2015-09-18 07:00:46.404 261 10544.23 103.49 55035.98 88888.00 2015-09-18 07:00:46.904 261 10544.29 103.38 55035.99 88888.00 2015-09-18 07:00:47.404 261 10544.21 103.28 55035.92 88888.00 2015-09-18 07:00:47.904 261 10544.21 103.22 55035.91 88888.00 2015-09-18 07:00:48.404 261 10544.18 103.11 55035.91 88888.00 2015-09-18 07:00:48.904 261 10544.15 102.97 55035.89 88888.00 2015-09-18 07:00:49.404 261 10544.18 102.92 55035.89 88888.00 2015-09-18 07:00:49.904 261 10544.20 102.80 55035.87 88888.00 2015-09-18 07:00:50.404 261 10544.21 102.58 55035.89 88888.00 2015-09-18 07:00:50.904 261 10544.30 102.41 55035.91 88888.00 2015-09-18 07:00:51.404 261 10544.41 102.29 55035.90 88888.00 2015-09-18 07:00:51.904 261 10544.50 102.13 55035.87 88888.00 2015-09-18 07:00:52.404 261 10544.51 101.94 55035.79 88888.00 2015-09-18 07:00:52.904 261 10544.63 101.76 55035.68 88888.00 2015-09-18 07:00:53.404 261 10544.68 101.48 55035.66 88888.00 2015-09-18 07:00:53.904 261 10544.75 101.19 55035.49 88888.00 2015-09-18 07:00:54.404 261 10544.81 100.92 55035.38 88888.00 2015-09-18 07:00:54.904 261 10544.81 100.58 55035.33 88888.00 2015-09-18 07:00:55.404 261 10544.82 100.26 55035.24 88888.00 2015-09-18 07:00:55.904 261 10544.80 100.01 55035.22 88888.00 2015-09-18 07:00:56.404 261 10544.76 99.73 55035.31 88888.00 2015-09-18 07:00:56.904 261 10544.80 99.44 55035.42 88888.00 2015-09-18 07:00:57.404 261 10544.75 99.18 55035.53 88888.00 2015-09-18 07:00:57.904 261 10544.63 99.02 55035.56 88888.00 2015-09-18 07:00:58.404 261 10544.56 98.81 55035.67 88888.00 2015-09-18 07:00:58.904 261 10544.45 98.61 55035.77 88888.00 2015-09-18 07:00:59.404 261 10544.33 98.40 55035.77 88888.00 2015-09-18 07:00:59.904 261 10544.14 98.12 55035.79 88888.00 2015-09-18 07:01:00.404 261 10543.86 97.79 55035.79 88888.00 2015-09-18 07:01:00.904 261 10543.61 97.38 55035.81 88888.00 2015-09-18 07:01:01.404 261 10543.31 97.00 55035.92 88888.00 2015-09-18 07:01:01.904 261 10543.08 96.61 55035.88 88888.00 2015-09-18 07:01:02.404 261 10542.79 96.19 55035.93 88888.00 2015-09-18 07:01:02.904 261 10542.50 95.80 55036.17 88888.00 2015-09-18 07:01:03.404 261 10542.27 95.34 55036.31 88888.00 2015-09-18 07:01:03.904 261 10542.09 94.93 55036.52 88888.00 2015-09-18 07:01:04.404 261 10541.94 94.60 55036.78 88888.00 2015-09-18 07:01:04.904 261 10541.70 94.26 55037.03 88888.00 2015-09-18 07:01:05.404 261 10541.53 94.00 55037.32 88888.00 2015-09-18 07:01:05.904 261 10541.27 93.70 55037.59 88888.00 2015-09-18 07:01:06.404 261 10541.05 93.41 55037.90 88888.00 2015-09-18 07:01:06.904 261 10540.81 93.09 55038.26 88888.00 2015-09-18 07:01:07.404 261 10540.67 92.82 55038.59 88888.00 2015-09-18 07:01:07.904 261 10540.50 92.65 55038.95 88888.00 2015-09-18 07:01:08.404 261 10540.33 92.40 55039.35 88888.00 2015-09-18 07:01:08.904 261 10540.27 92.16 55039.73 88888.00 2015-09-18 07:01:09.404 261 10540.22 91.97 55040.19 88888.00 2015-09-18 07:01:09.904 261 10540.13 91.81 55040.56 88888.00 2015-09-18 07:01:10.404 261 10540.01 91.75 55040.97 88888.00 2015-09-18 07:01:10.904 261 10539.95 91.66 55041.38 88888.00 2015-09-18 07:01:11.404 261 10539.92 91.55 55041.86 88888.00 2015-09-18 07:01:11.904 261 10539.90 91.38 55042.40 88888.00 2015-09-18 07:01:12.404 261 10539.89 91.26 55042.92 88888.00 2015-09-18 07:01:12.904 261 10539.85 91.17 55043.31 88888.00 2015-09-18 07:01:13.404 261 10539.82 91.14 55043.82 88888.00 2015-09-18 07:01:13.904 261 10539.86 91.05 55044.28 88888.00 2015-09-18 07:01:14.404 261 10539.89 90.94 55044.66 88888.00 2015-09-18 07:01:14.904 261 10539.90 90.83 55045.04 88888.00 2015-09-18 07:01:15.404 261 10540.00 90.69 55045.47 88888.00 2015-09-18 07:01:15.904 261 10540.12 90.56 55045.93 88888.00 2015-09-18 07:01:16.404 261 10540.29 90.49 55046.34 88888.00 2015-09-18 07:01:16.904 261 10540.41 90.33 55046.78 88888.00 2015-09-18 07:01:17.404 261 10540.53 90.20 55047.20 88888.00 2015-09-18 07:01:17.904 261 10540.69 90.10 55047.55 88888.00 2015-09-18 07:01:18.404 261 10540.95 90.03 55048.00 88888.00 2015-09-18 07:01:18.904 261 10541.20 89.98 55048.36 88888.00 2015-09-18 07:01:19.404 261 10541.36 89.93 55048.71 88888.00 2015-09-18 07:01:19.904 261 10541.57 89.93 55049.10 88888.00 2015-09-18 07:01:20.404 261 10541.77 89.98 55049.59 88888.00 2015-09-18 07:01:20.904 261 10541.99 90.07 55050.09 88888.00 2015-09-18 07:01:21.404 261 10542.21 90.18 55050.59 88888.00 2015-09-18 07:01:21.904 261 10542.43 90.27 55051.16 88888.00 2015-09-18 07:01:22.404 261 10542.71 90.46 55051.80 88888.00 2015-09-18 07:01:22.904 261 10543.05 90.69 55052.35 88888.00 2015-09-18 07:01:23.404 261 10543.41 91.05 55052.89 88888.00 2015-09-18 07:01:23.904 261 10543.83 91.43 55053.39 88888.00 2015-09-18 07:01:24.404 261 10544.23 91.85 55053.91 88888.00 2015-09-18 07:01:24.904 261 10544.61 92.33 55054.30 88888.00 2015-09-18 07:01:25.404 261 10545.03 92.77 55054.66 88888.00 2015-09-18 07:01:25.904 261 10545.46 93.17 55054.96 88888.00 2015-09-18 07:01:26.404 261 10545.86 93.52 55055.24 88888.00 2015-09-18 07:01:26.904 261 10546.32 93.92 55055.42 88888.00 2015-09-18 07:01:27.404 261 10546.72 94.28 55055.62 88888.00 2015-09-18 07:01:27.904 261 10547.15 94.63 55055.82 88888.00 2015-09-18 07:01:28.404 261 10547.60 95.00 55055.97 88888.00 2015-09-18 07:01:28.904 261 10548.04 95.30 55056.10 88888.00 2015-09-18 07:01:29.404 261 10548.48 95.62 55056.26 88888.00 2015-09-18 07:01:29.904 261 10548.88 96.01 55056.40 88888.00 2015-09-18 07:01:30.404 261 10549.31 96.37 55056.51 88888.00 2015-09-18 07:01:30.904 261 10549.74 96.74 55056.51 88888.00 2015-09-18 07:01:31.404 261 10550.17 97.16 55056.58 88888.00 2015-09-18 07:01:31.904 261 10550.58 97.62 55056.70 88888.00 2015-09-18 07:01:32.404 261 10551.04 98.04 55056.71 88888.00 2015-09-18 07:01:32.904 261 10551.45 98.47 55056.66 88888.00 2015-09-18 07:01:33.404 261 10551.86 98.92 55056.60 88888.00 2015-09-18 07:01:33.904 261 10552.29 99.34 55056.54 88888.00 2015-09-18 07:01:34.404 261 10552.78 99.65 55056.52 88888.00 2015-09-18 07:01:34.904 261 10553.32 100.02 55056.44 88888.00 2015-09-18 07:01:35.404 261 10553.80 100.41 55056.34 88888.00 2015-09-18 07:01:35.904 261 10554.27 100.77 55056.28 88888.00 2015-09-18 07:01:36.404 261 10554.75 101.13 55056.15 88888.00 2015-09-18 07:01:36.904 261 10555.20 101.50 55056.08 88888.00 2015-09-18 07:01:37.404 261 10555.60 101.87 55055.93 88888.00 2015-09-18 07:01:37.904 261 10556.06 102.20 55055.73 88888.00 2015-09-18 07:01:38.404 261 10556.48 102.56 55055.58 88888.00 2015-09-18 07:01:38.904 261 10556.95 102.95 55055.42 88888.00 2015-09-18 07:01:39.404 261 10557.37 103.25 55055.28 88888.00 2015-09-18 07:01:39.904 261 10557.63 103.61 55055.18 88888.00 2015-09-18 07:01:40.404 261 10558.01 104.00 55054.92 88888.00 2015-09-18 07:01:40.904 261 10558.46 104.35 55054.80 88888.00 2015-09-18 07:01:41.404 261 10558.87 104.67 55054.73 88888.00 2015-09-18 07:01:41.904 261 10559.25 105.00 55054.53 88888.00 2015-09-18 07:01:42.404 261 10559.60 105.27 55054.33 88888.00 2015-09-18 07:01:42.904 261 10560.05 105.66 55054.19 88888.00 2015-09-18 07:01:43.404 261 10560.46 106.00 55054.10 88888.00 2015-09-18 07:01:43.904 261 10560.81 106.34 55054.03 88888.00 2015-09-18 07:01:44.404 261 10561.19 106.70 55053.91 88888.00 2015-09-18 07:01:44.904 261 10561.49 107.01 55053.80 88888.00 2015-09-18 07:01:45.404 261 10561.80 107.39 55053.66 88888.00 2015-09-18 07:01:45.904 261 10562.03 107.79 55053.62 88888.00 2015-09-18 07:01:46.404 261 10562.35 108.15 55053.52 88888.00 2015-09-18 07:01:46.904 261 10562.55 108.47 55053.49 88888.00 2015-09-18 07:01:47.404 261 10562.63 108.81 55053.45 88888.00 2015-09-18 07:01:47.904 261 10562.75 109.10 55053.43 88888.00 2015-09-18 07:01:48.404 261 10562.84 109.41 55053.44 88888.00 2015-09-18 07:01:48.904 261 10562.99 109.74 55053.34 88888.00 2015-09-18 07:01:49.404 261 10563.01 110.06 55053.30 88888.00 2015-09-18 07:01:49.904 261 10563.02 110.32 55053.40 88888.00 2015-09-18 07:01:50.404 261 10563.11 110.64 55053.33 88888.00 2015-09-18 07:01:50.904 261 10563.13 110.93 55053.17 88888.00 2015-09-18 07:01:51.404 261 10563.17 111.18 55053.05 88888.00 2015-09-18 07:01:51.904 261 10563.17 111.41 55053.07 88888.00 2015-09-18 07:01:52.404 261 10563.11 111.66 55053.14 88888.00 2015-09-18 07:01:52.904 261 10563.17 111.97 55053.08 88888.00 2015-09-18 07:01:53.404 261 10563.28 112.19 55053.10 88888.00 2015-09-18 07:01:53.904 261 10563.31 112.37 55053.18 88888.00 2015-09-18 07:01:54.404 261 10563.38 112.58 55053.20 88888.00 2015-09-18 07:01:54.904 261 10563.42 112.80 55053.28 88888.00 2015-09-18 07:01:55.404 261 10563.52 113.00 55053.27 88888.00 2015-09-18 07:01:55.904 261 10563.47 113.24 55053.25 88888.00 2015-09-18 07:01:56.404 261 10563.48 113.47 55053.34 88888.00 2015-09-18 07:01:56.904 261 10563.55 113.70 55053.43 88888.00 2015-09-18 07:01:57.404 261 10563.63 113.96 55053.49 88888.00 2015-09-18 07:01:57.904 261 10563.67 114.27 55053.66 88888.00 2015-09-18 07:01:58.404 261 10563.71 114.62 55053.82 88888.00 2015-09-18 07:01:58.904 261 10563.80 114.89 55054.10 88888.00 2015-09-18 07:01:59.404 261 10563.88 115.14 55054.21 88888.00 2015-09-18 07:01:59.904 261 10563.94 115.48 55054.22 88888.00 2015-09-18 07:02:00.404 261 10564.01 115.77 55054.28 88888.00 2015-09-18 07:02:00.904 261 10564.00 116.09 55054.36 88888.00 2015-09-18 07:02:01.404 261 10564.05 116.42 55054.44 88888.00 2015-09-18 07:02:01.904 261 10564.04 116.64 55054.50 88888.00 2015-09-18 07:02:02.404 261 10564.12 116.91 55054.61 88888.00 2015-09-18 07:02:02.904 261 10564.23 117.18 55054.67 88888.00 2015-09-18 07:02:03.404 261 10564.31 117.46 55054.73 88888.00 2015-09-18 07:02:03.904 261 10564.41 117.64 55054.71 88888.00 2015-09-18 07:02:04.404 261 10564.53 117.76 55054.73 88888.00 2015-09-18 07:02:04.904 261 10564.61 117.86 55055.00 88888.00 2015-09-18 07:02:05.404 261 10564.74 117.98 55055.22 88888.00 2015-09-18 07:02:05.904 261 10564.91 118.02 55055.24 88888.00 2015-09-18 07:02:06.404 261 10565.11 118.11 55055.19 88888.00 2015-09-18 07:02:06.904 261 10565.29 118.17 55055.14 88888.00 2015-09-18 07:02:07.404 261 10565.46 118.20 55055.15 88888.00 2015-09-18 07:02:07.904 261 10565.64 118.28 55055.07 88888.00 2015-09-18 07:02:08.404 261 10565.92 118.40 55055.00 88888.00 2015-09-18 07:02:08.904 261 10566.15 118.46 55055.00 88888.00 2015-09-18 07:02:09.404 261 10566.32 118.53 55054.96 88888.00 2015-09-18 07:02:09.904 261 10566.42 118.62 55054.94 88888.00 2015-09-18 07:02:10.404 261 10566.62 118.73 55054.80 88888.00 2015-09-18 07:02:10.904 261 10566.87 118.80 55054.74 88888.00 2015-09-18 07:02:11.404 261 10567.07 118.82 55054.74 88888.00 2015-09-18 07:02:11.904 261 10567.24 118.79 55054.66 88888.00 2015-09-18 07:02:12.404 261 10567.44 118.77 55054.63 88888.00 2015-09-18 07:02:12.904 261 10567.59 118.82 55054.57 88888.00 2015-09-18 07:02:13.404 261 10567.71 118.83 55054.51 88888.00 2015-09-18 07:02:13.904 261 10567.81 118.92 55054.41 88888.00 2015-09-18 07:02:14.404 261 10567.94 119.00 55054.35 88888.00 2015-09-18 07:02:14.904 261 10567.94 119.17 55054.33 88888.00 2015-09-18 07:02:15.404 261 10568.03 119.30 55054.25 88888.00 2015-09-18 07:02:15.904 261 10568.23 119.47 55054.21 88888.00 2015-09-18 07:02:16.404 261 10568.36 119.62 55054.23 88888.00 2015-09-18 07:02:16.904 261 10568.53 119.71 55054.09 88888.00 2015-09-18 07:02:17.404 261 10568.77 119.84 55054.00 88888.00 2015-09-18 07:02:17.904 261 10568.95 119.95 55053.93 88888.00 2015-09-18 07:02:18.404 261 10569.04 120.08 55053.82 88888.00 2015-09-18 07:02:18.904 261 10569.13 120.18 55053.63 88888.00 2015-09-18 07:02:19.404 261 10569.21 120.29 55053.40 88888.00 2015-09-18 07:02:19.904 261 10569.35 120.38 55053.29 88888.00 2015-09-18 07:02:20.404 261 10569.44 120.51 55053.16 88888.00 2015-09-18 07:02:20.904 261 10569.54 120.57 55053.04 88888.00 2015-09-18 07:02:21.404 261 10569.56 120.71 55052.93 88888.00 2015-09-18 07:02:21.904 261 10569.64 120.88 55052.76 88888.00 2015-09-18 07:02:22.404 261 10569.65 121.03 55052.61 88888.00 2015-09-18 07:02:22.904 261 10569.70 121.20 55052.46 88888.00 2015-09-18 07:02:23.404 261 10569.80 121.38 55052.25 88888.00 2015-09-18 07:02:23.904 261 10569.84 121.46 55052.03 88888.00 2015-09-18 07:02:24.404 261 10569.86 121.48 55051.79 88888.00 2015-09-18 07:02:24.904 261 10569.97 121.52 55051.53 88888.00 2015-09-18 07:02:25.404 261 10570.06 121.57 55051.20 88888.00 2015-09-18 07:02:25.904 261 10570.06 121.57 55050.91 88888.00 2015-09-18 07:02:26.404 261 10570.07 121.56 55050.63 88888.00 2015-09-18 07:02:26.904 261 10570.06 121.53 55050.30 88888.00 2015-09-18 07:02:27.404 261 10570.00 121.49 55049.93 88888.00 2015-09-18 07:02:27.904 261 10569.90 121.56 55049.61 88888.00 2015-09-18 07:02:28.404 261 10569.84 121.65 55049.39 88888.00 2015-09-18 07:02:28.904 261 10569.74 121.77 55049.14 88888.00 2015-09-18 07:02:29.404 261 10569.71 121.87 55048.88 88888.00 2015-09-18 07:02:29.904 261 10569.63 121.94 55048.59 88888.00 2015-09-18 07:02:30.404 261 10569.59 122.05 55048.24 88888.00 2015-09-18 07:02:30.904 261 10569.44 122.11 55047.98 88888.00 2015-09-18 07:02:31.404 261 10569.45 122.20 55047.68 88888.00 2015-09-18 07:02:31.904 261 10569.55 122.32 55047.41 88888.00 2015-09-18 07:02:32.404 261 10569.51 122.39 55047.23 88888.00 2015-09-18 07:02:32.904 261 10569.60 122.41 55046.96 88888.00 2015-09-18 07:02:33.404 261 10569.70 122.45 55046.75 88888.00 2015-09-18 07:02:33.904 261 10569.84 122.46 55046.58 88888.00 2015-09-18 07:02:34.404 261 10570.06 122.54 55046.41 88888.00 2015-09-18 07:02:34.904 261 10570.24 122.55 55046.20 88888.00 2015-09-18 07:02:35.404 261 10570.43 122.55 55046.00 88888.00 2015-09-18 07:02:35.904 261 10570.48 122.60 55045.80 88888.00 2015-09-18 07:02:36.404 261 10570.59 122.62 55045.54 88888.00 2015-09-18 07:02:36.904 261 10570.74 122.72 55045.35 88888.00 2015-09-18 07:02:37.404 261 10570.95 122.76 55045.17 88888.00 2015-09-18 07:02:37.904 261 10571.17 122.79 55045.07 88888.00 2015-09-18 07:02:38.404 261 10571.34 122.78 55044.95 88888.00 2015-09-18 07:02:38.904 261 10571.49 122.74 55044.85 88888.00 2015-09-18 07:02:39.404 261 10571.62 122.66 55044.69 88888.00 2015-09-18 07:02:39.904 261 10571.80 122.64 55044.54 88888.00 2015-09-18 07:02:40.404 261 10571.93 122.67 55044.53 88888.00 2015-09-18 07:02:40.904 261 10572.01 122.73 55044.45 88888.00 2015-09-18 07:02:41.404 261 10572.10 122.75 55044.43 88888.00 2015-09-18 07:02:41.904 261 10572.22 122.85 55044.41 88888.00 2015-09-18 07:02:42.404 261 10572.30 122.98 55044.38 88888.00 2015-09-18 07:02:42.904 261 10572.31 123.15 55044.38 88888.00 2015-09-18 07:02:43.404 261 10572.31 123.38 55044.39 88888.00 2015-09-18 07:02:43.904 261 10572.26 123.60 55044.44 88888.00 2015-09-18 07:02:44.404 261 10572.32 123.80 55044.47 88888.00 2015-09-18 07:02:44.904 261 10572.42 123.97 55044.39 88888.00 2015-09-18 07:02:45.404 261 10572.47 124.19 55044.39 88888.00 2015-09-18 07:02:45.904 261 10572.48 124.43 55044.30 88888.00 2015-09-18 07:02:46.404 261 10572.64 124.71 55044.27 88888.00 2015-09-18 07:02:46.904 261 10572.70 124.98 55044.25 88888.00 2015-09-18 07:02:47.404 261 10572.73 125.24 55044.13 88888.00 2015-09-18 07:02:47.904 261 10572.80 125.47 55044.00 88888.00 2015-09-18 07:02:48.404 261 10572.89 125.75 55043.89 88888.00 2015-09-18 07:02:48.904 261 10573.05 126.00 55043.78 88888.00 2015-09-18 07:02:49.404 261 10573.17 126.18 55043.66 88888.00 2015-09-18 07:02:49.904 261 10573.24 126.33 55043.54 88888.00 2015-09-18 07:02:50.404 261 10573.26 126.42 55043.46 88888.00 2015-09-18 07:02:50.904 261 10573.35 126.57 55043.42 88888.00 2015-09-18 07:02:51.404 261 10573.36 126.78 55043.28 88888.00 2015-09-18 07:02:51.904 261 10573.37 126.95 55043.21 88888.00 2015-09-18 07:02:52.404 261 10573.40 127.12 55043.20 88888.00 2015-09-18 07:02:52.904 261 10573.35 127.33 55043.17 88888.00 2015-09-18 07:02:53.404 261 10573.40 127.60 55043.16 88888.00 2015-09-18 07:02:53.904 261 10573.48 127.77 55043.09 88888.00 2015-09-18 07:02:54.404 261 10573.42 127.99 55043.08 88888.00 2015-09-18 07:02:54.904 261 10573.42 128.17 55043.09 88888.00 2015-09-18 07:02:55.404 261 10573.50 128.32 55043.09 88888.00 2015-09-18 07:02:55.904 261 10573.48 128.50 55043.07 88888.00 2015-09-18 07:02:56.404 261 10573.36 128.75 55043.04 88888.00 2015-09-18 07:02:56.904 261 10573.46 128.93 55043.07 88888.00 2015-09-18 07:02:57.404 261 10573.62 129.08 55043.13 88888.00 2015-09-18 07:02:57.904 261 10573.67 129.12 55043.19 88888.00 2015-09-18 07:02:58.404 261 10573.79 129.21 55043.28 88888.00 2015-09-18 07:02:58.904 261 10573.99 129.30 55043.33 88888.00 2015-09-18 07:02:59.404 261 10574.15 129.39 55043.29 88888.00 2015-09-18 07:02:59.904 261 10574.30 129.42 55043.29 88888.00 2015-09-18 07:03:00.404 261 10574.44 129.42 55043.29 88888.00 2015-09-18 07:03:00.904 261 10574.56 129.54 55043.30 88888.00 2015-09-18 07:03:01.404 261 10574.73 129.66 55043.22 88888.00 2015-09-18 07:03:01.904 261 10574.83 129.77 55043.26 88888.00 2015-09-18 07:03:02.404 261 10574.96 129.93 55043.31 88888.00 2015-09-18 07:03:02.904 261 10575.02 130.10 55043.38 88888.00 2015-09-18 07:03:03.404 261 10575.15 130.30 55043.45 88888.00 2015-09-18 07:03:03.904 261 10575.23 130.50 55043.45 88888.00 2015-09-18 07:03:04.404 261 10575.24 130.58 55043.37 88888.00 2015-09-18 07:03:04.904 261 10575.31 130.64 55043.35 88888.00 2015-09-18 07:03:05.404 261 10575.34 130.72 55043.36 88888.00 2015-09-18 07:03:05.904 261 10575.40 130.81 55043.44 88888.00 2015-09-18 07:03:06.404 261 10575.44 130.85 55043.43 88888.00 2015-09-18 07:03:06.904 261 10575.57 130.91 55043.42 88888.00 2015-09-18 07:03:07.404 261 10575.67 130.93 55043.51 88888.00 2015-09-18 07:03:07.904 261 10575.75 131.04 55043.52 88888.00 2015-09-18 07:03:08.404 261 10575.80 131.11 55043.54 88888.00 2015-09-18 07:03:08.904 261 10575.94 131.07 55043.61 88888.00 2015-09-18 07:03:09.404 261 10576.08 131.02 55043.60 88888.00 2015-09-18 07:03:09.904 261 10576.17 131.06 55043.57 88888.00 2015-09-18 07:03:10.404 261 10576.25 131.04 55043.60 88888.00 2015-09-18 07:03:10.904 261 10576.35 131.00 55043.60 88888.00 2015-09-18 07:03:11.404 261 10576.36 131.03 55043.66 88888.00 2015-09-18 07:03:11.904 261 10576.38 131.03 55043.82 88888.00 2015-09-18 07:03:12.404 261 10576.39 131.08 55043.79 88888.00 2015-09-18 07:03:12.904 261 10576.43 131.16 55043.78 88888.00 2015-09-18 07:03:13.404 261 10576.43 131.20 55043.86 88888.00 2015-09-18 07:03:13.904 261 10576.38 131.28 55043.92 88888.00 2015-09-18 07:03:14.404 261 10576.29 131.35 55043.95 88888.00 2015-09-18 07:03:14.904 261 10576.27 131.46 55043.93 88888.00 2015-09-18 07:03:15.404 261 10576.18 131.59 55044.01 88888.00 2015-09-18 07:03:15.904 261 10576.13 131.65 55044.07 88888.00 2015-09-18 07:03:16.404 261 10576.07 131.69 55044.08 88888.00 2015-09-18 07:03:16.904 261 10576.06 131.69 55044.12 88888.00 2015-09-18 07:03:17.404 261 10576.06 131.65 55044.17 88888.00 2015-09-18 07:03:17.904 261 10576.06 131.62 55044.13 88888.00 2015-09-18 07:03:18.404 261 10576.08 131.59 55044.06 88888.00 2015-09-18 07:03:18.904 261 10575.99 131.51 55044.00 88888.00 2015-09-18 07:03:19.404 261 10575.97 131.36 55043.90 88888.00 2015-09-18 07:03:19.904 261 10575.96 131.23 55043.81 88888.00 2015-09-18 07:03:20.405 261 10575.88 131.08 55043.81 88888.00 2015-09-18 07:03:20.905 261 10575.85 130.89 55043.74 88888.00 2015-09-18 07:03:21.405 261 10575.85 130.67 55043.74 88888.00 2015-09-18 07:03:21.905 261 10575.78 130.50 55043.81 88888.00 2015-09-18 07:03:22.405 261 10575.81 130.25 55043.99 88888.00 2015-09-18 07:03:22.905 261 10575.77 130.07 55044.12 88888.00 2015-09-18 07:03:23.405 261 10575.72 129.89 55044.16 88888.00 2015-09-18 07:03:23.905 261 10575.76 129.72 55044.23 88888.00 2015-09-18 07:03:24.405 261 10575.67 129.54 55044.31 88888.00 2015-09-18 07:03:24.905 261 10575.68 129.32 55044.35 88888.00 2015-09-18 07:03:25.405 261 10575.72 129.13 55044.52 88888.00 2015-09-18 07:03:25.905 261 10575.72 128.90 55044.70 88888.00 2015-09-18 07:03:26.405 261 10575.81 128.61 55044.76 88888.00 2015-09-18 07:03:26.905 261 10575.87 128.38 55044.88 88888.00 2015-09-18 07:03:27.405 261 10575.94 128.14 55045.11 88888.00 2015-09-18 07:03:27.905 261 10576.01 127.85 55045.22 88888.00 2015-09-18 07:03:28.405 261 10576.13 127.69 55045.32 88888.00 2015-09-18 07:03:28.905 261 10576.29 127.49 55045.53 88888.00 2015-09-18 07:03:29.405 261 10576.48 127.23 55045.67 88888.00 2015-09-18 07:03:29.905 261 10576.64 126.96 55045.80 88888.00 2015-09-18 07:03:30.405 261 10576.81 126.71 55045.94 88888.00 2015-09-18 07:03:30.905 261 10577.05 126.46 55046.08 88888.00 2015-09-18 07:03:31.405 261 10577.18 126.25 55046.23 88888.00 2015-09-18 07:03:31.905 261 10577.40 125.99 55046.38 88888.00 2015-09-18 07:03:32.405 261 10577.66 125.69 55046.53 88888.00 2015-09-18 07:03:32.905 261 10577.89 125.42 55046.69 88888.00 2015-09-18 07:03:33.405 261 10577.97 125.25 55046.80 88888.00 2015-09-18 07:03:33.905 261 10578.13 125.05 55046.82 88888.00 2015-09-18 07:03:34.405 261 10578.23 124.87 55046.93 88888.00 2015-09-18 07:03:34.905 261 10578.26 124.62 55047.03 88888.00 2015-09-18 07:03:35.405 261 10578.37 124.41 55047.03 88888.00 2015-09-18 07:03:35.905 261 10578.44 124.32 55047.14 88888.00 2015-09-18 07:03:36.405 261 10578.47 124.23 55047.21 88888.00 2015-09-18 07:03:36.905 261 10578.42 124.10 55047.16 88888.00 2015-09-18 07:03:37.405 261 10578.39 124.00 55047.26 88888.00 2015-09-18 07:03:37.905 261 10578.39 123.80 55047.08 88888.00 2015-09-18 07:03:38.405 261 10578.47 123.55 55047.02 88888.00 2015-09-18 07:03:38.905 261 10578.53 123.34 55046.93 88888.00 2015-09-18 07:03:39.405 261 10578.60 123.15 55046.94 88888.00 2015-09-18 07:03:39.905 261 10578.69 122.97 55047.10 88888.00 2015-09-18 07:03:40.405 261 10578.79 122.88 55047.19 88888.00 2015-09-18 07:03:40.905 261 10578.81 122.79 55047.24 88888.00 2015-09-18 07:03:41.405 261 10578.80 122.78 55047.26 88888.00 2015-09-18 07:03:41.905 261 10578.74 122.89 55047.39 88888.00 2015-09-18 07:03:42.405 261 10578.69 122.93 55047.43 88888.00 2015-09-18 07:03:42.905 261 10578.64 122.98 55047.40 88888.00 2015-09-18 07:03:43.405 261 10578.55 123.07 55047.56 88888.00 2015-09-18 07:03:43.905 261 10578.33 123.15 55047.74 88888.00 2015-09-18 07:03:44.405 261 10578.28 123.26 55047.80 88888.00 2015-09-18 07:03:44.905 261 10578.15 123.35 55047.86 88888.00 2015-09-18 07:03:45.405 261 10578.00 123.49 55047.91 88888.00 2015-09-18 07:03:45.905 261 10577.85 123.57 55047.76 88888.00 2015-09-18 07:03:46.405 261 10577.71 123.63 55047.78 88888.00 2015-09-18 07:03:46.905 261 10577.63 123.66 55047.80 88888.00 2015-09-18 07:03:47.405 261 10577.54 123.74 55047.81 88888.00 2015-09-18 07:03:47.905 261 10577.40 123.83 55047.86 88888.00 2015-09-18 07:03:48.405 261 10577.23 123.92 55047.86 88888.00 2015-09-18 07:03:48.905 261 10577.05 124.00 55047.83 88888.00 2015-09-18 07:03:49.405 261 10576.95 124.00 55047.86 88888.00 2015-09-18 07:03:49.905 261 10576.81 124.01 55047.94 88888.00 2015-09-18 07:03:50.405 261 10576.72 124.16 55048.00 88888.00 2015-09-18 07:03:50.905 261 10576.58 124.23 55047.95 88888.00 2015-09-18 07:03:51.405 261 10576.49 124.31 55047.99 88888.00 2015-09-18 07:03:51.905 261 10576.38 124.33 55048.14 88888.00 2015-09-18 07:03:52.405 261 10576.30 124.40 55048.30 88888.00 2015-09-18 07:03:52.905 261 10576.18 124.54 55048.42 88888.00 2015-09-18 07:03:53.405 261 10576.04 124.70 55048.48 88888.00 2015-09-18 07:03:53.905 261 10575.91 124.87 55048.60 88888.00 2015-09-18 07:03:54.405 261 10575.72 125.01 55048.77 88888.00 2015-09-18 07:03:54.905 261 10575.62 125.19 55048.95 88888.00 2015-09-18 07:03:55.405 261 10575.51 125.45 55049.12 88888.00 2015-09-18 07:03:55.905 261 10575.38 125.67 55049.24 88888.00 2015-09-18 07:03:56.405 261 10575.19 125.89 55049.27 88888.00 2015-09-18 07:03:56.905 261 10574.99 126.08 55049.25 88888.00 2015-09-18 07:03:57.405 261 10574.84 126.26 55049.19 88888.00 2015-09-18 07:03:57.905 261 10574.70 126.48 55049.13 88888.00 2015-09-18 07:03:58.405 261 10574.51 126.69 55049.06 88888.00 2015-09-18 07:03:58.905 261 10574.34 126.82 55049.03 88888.00 2015-09-18 07:03:59.405 261 10574.31 126.93 55048.90 88888.00 2015-09-18 07:03:59.905 261 10574.20 127.07 55048.80 88888.00 2015-09-18 07:04:00.405 261 10574.06 127.24 55048.70 88888.00 2015-09-18 07:04:00.905 261 10573.87 127.44 55048.55 88888.00 2015-09-18 07:04:01.405 261 10573.77 127.61 55048.39 88888.00 2015-09-18 07:04:01.905 261 10573.68 127.74 55048.24 88888.00 2015-09-18 07:04:02.405 261 10573.53 127.89 55048.07 88888.00 2015-09-18 07:04:02.905 261 10573.34 128.06 55047.90 88888.00 2015-09-18 07:04:03.405 261 10573.15 128.24 55047.70 88888.00 2015-09-18 07:04:03.905 261 10573.05 128.34 55047.50 88888.00 2015-09-18 07:04:04.405 261 10572.95 128.47 55047.30 88888.00 2015-09-18 07:04:04.905 261 10572.77 128.45 55047.13 88888.00 2015-09-18 07:04:05.405 261 10572.58 128.47 55046.97 88888.00 2015-09-18 07:04:05.905 261 10572.42 128.51 55046.86 88888.00 2015-09-18 07:04:06.405 261 10572.35 128.50 55046.68 88888.00 2015-09-18 07:04:06.905 261 10572.15 128.62 55046.52 88888.00 2015-09-18 07:04:07.405 261 10571.90 128.71 55046.35 88888.00 2015-09-18 07:04:07.905 261 10571.63 128.76 55046.24 88888.00 2015-09-18 07:04:08.405 261 10571.46 128.79 55046.09 88888.00 2015-09-18 07:04:08.905 261 10571.25 128.87 55045.94 88888.00 2015-09-18 07:04:09.405 261 10571.01 128.93 55045.89 88888.00 2015-09-18 07:04:09.905 261 10570.78 129.04 55045.82 88888.00 2015-09-18 07:04:10.405 261 10570.50 129.14 55045.77 88888.00 2015-09-18 07:04:10.905 261 10570.27 129.31 55045.72 88888.00 2015-09-18 07:04:11.405 261 10570.03 129.49 55045.64 88888.00 2015-09-18 07:04:11.905 261 10569.72 129.63 55045.61 88888.00 2015-09-18 07:04:12.405 261 10569.40 129.68 55045.63 88888.00 2015-09-18 07:04:12.905 261 10569.18 129.77 55045.68 88888.00 2015-09-18 07:04:13.405 261 10568.98 129.90 55045.77 88888.00 2015-09-18 07:04:13.905 261 10568.67 130.09 55045.79 88888.00 2015-09-18 07:04:14.405 261 10568.40 130.32 55045.72 88888.00 2015-09-18 07:04:14.905 261 10568.08 130.59 55045.79 88888.00 2015-09-18 07:04:15.405 261 10567.73 130.78 55045.76 88888.00 2015-09-18 07:04:15.905 261 10567.38 130.96 55045.73 88888.00 2015-09-18 07:04:16.405 261 10567.03 131.08 55045.57 88888.00 2015-09-18 07:04:16.905 261 10566.63 131.27 55045.36 88888.00 2015-09-18 07:04:17.405 261 10566.23 131.50 55045.10 88888.00 2015-09-18 07:04:17.905 261 10565.88 131.71 55044.89 88888.00 2015-09-18 07:04:18.405 261 10565.52 131.87 55044.70 88888.00 2015-09-18 07:04:18.905 261 10565.16 132.03 55044.51 88888.00 2015-09-18 07:04:19.405 261 10564.86 132.20 55044.30 88888.00 2015-09-18 07:04:19.905 261 10564.54 132.39 55044.05 88888.00 2015-09-18 07:04:20.405 261 10564.21 132.54 55043.86 88888.00 2015-09-18 07:04:20.905 261 10563.99 132.60 55043.62 88888.00 2015-09-18 07:04:21.405 261 10563.85 132.63 55043.42 88888.00 2015-09-18 07:04:21.905 261 10563.64 132.71 55043.19 88888.00 2015-09-18 07:04:22.405 261 10563.44 132.78 55043.10 88888.00 2015-09-18 07:04:22.905 261 10563.27 132.89 55042.99 88888.00 2015-09-18 07:04:23.405 261 10563.07 132.98 55042.86 88888.00 2015-09-18 07:04:23.905 261 10562.86 133.10 55042.67 88888.00 2015-09-18 07:04:24.405 261 10562.73 133.28 55042.42 88888.00 2015-09-18 07:04:24.905 261 10562.61 133.35 55042.17 88888.00 2015-09-18 07:04:25.405 261 10562.35 133.41 55042.07 88888.00 2015-09-18 07:04:25.905 261 10562.13 133.52 55041.81 88888.00 2015-09-18 07:04:26.405 261 10561.98 133.71 55041.61 88888.00 2015-09-18 07:04:26.905 261 10561.80 133.80 55041.44 88888.00 2015-09-18 07:04:27.405 261 10561.61 133.90 55041.18 88888.00 2015-09-18 07:04:27.905 261 10561.40 133.89 55040.94 88888.00 2015-09-18 07:04:28.405 261 10561.24 133.95 55040.72 88888.00 2015-09-18 07:04:28.905 261 10561.07 134.00 55040.56 88888.00 2015-09-18 07:04:29.405 261 10560.95 134.00 55040.40 88888.00 2015-09-18 07:04:29.905 261 10560.88 134.04 55040.22 88888.00 2015-09-18 07:04:30.405 261 10560.78 134.15 55040.03 88888.00 2015-09-18 07:04:30.905 261 10560.61 134.27 55039.83 88888.00 2015-09-18 07:04:31.405 261 10560.48 134.34 55039.66 88888.00 2015-09-18 07:04:31.905 261 10560.24 134.40 55039.51 88888.00 2015-09-18 07:04:32.405 261 10560.07 134.47 55039.33 88888.00 2015-09-18 07:04:32.905 261 10559.93 134.57 55039.15 88888.00 2015-09-18 07:04:33.405 261 10559.76 134.64 55038.90 88888.00 2015-09-18 07:04:33.905 261 10559.57 134.73 55038.70 88888.00 2015-09-18 07:04:34.405 261 10559.40 134.76 55038.53 88888.00 2015-09-18 07:04:34.905 261 10559.25 134.89 55038.37 88888.00 2015-09-18 07:04:35.405 261 10559.16 135.00 55038.25 88888.00 2015-09-18 07:04:35.905 261 10559.09 135.12 55038.21 88888.00 2015-09-18 07:04:36.405 261 10559.03 135.18 55038.26 88888.00 2015-09-18 07:04:36.905 261 10558.97 135.33 55038.30 88888.00 2015-09-18 07:04:37.405 261 10558.89 135.45 55038.14 88888.00 2015-09-18 07:04:37.905 261 10558.88 135.63 55038.07 88888.00 2015-09-18 07:04:38.405 261 10558.84 135.83 55037.96 88888.00 2015-09-18 07:04:38.905 261 10558.77 135.96 55037.84 88888.00 2015-09-18 07:04:39.405 261 10558.74 136.08 55037.61 88888.00 2015-09-18 07:04:39.905 261 10558.74 136.13 55037.50 88888.00 2015-09-18 07:04:40.405 261 10558.76 136.22 55037.31 88888.00 2015-09-18 07:04:40.905 261 10558.81 136.28 55037.16 88888.00 2015-09-18 07:04:41.405 261 10558.84 136.33 55036.93 88888.00 2015-09-18 07:04:41.905 261 10558.79 136.31 55036.67 88888.00 2015-09-18 07:04:42.405 261 10558.74 136.24 55036.50 88888.00 2015-09-18 07:04:42.905 261 10558.83 136.24 55036.24 88888.00 2015-09-18 07:04:43.405 261 10558.78 136.23 55036.02 88888.00 2015-09-18 07:04:43.905 261 10558.72 136.28 55035.91 88888.00 2015-09-18 07:04:44.405 261 10558.71 136.30 55035.76 88888.00 2015-09-18 07:04:44.905 261 10558.68 136.27 55035.73 88888.00 2015-09-18 07:04:45.405 261 10558.66 136.38 55035.65 88888.00 2015-09-18 07:04:45.905 261 10558.60 136.48 55035.55 88888.00 2015-09-18 07:04:46.405 261 10558.48 136.56 55035.45 88888.00 2015-09-18 07:04:46.905 261 10558.32 136.52 55035.30 88888.00 2015-09-18 07:04:47.405 261 10558.13 136.51 55035.24 88888.00 2015-09-18 07:04:47.905 261 10557.99 136.45 55035.12 88888.00 2015-09-18 07:04:48.405 261 10557.78 136.44 55034.96 88888.00 2015-09-18 07:04:48.905 261 10557.66 136.42 55034.83 88888.00 2015-09-18 07:04:49.405 261 10557.58 136.32 55034.68 88888.00 2015-09-18 07:04:49.905 261 10557.37 136.28 55034.52 88888.00 2015-09-18 07:04:50.405 261 10557.20 136.28 55034.50 88888.00 2015-09-18 07:04:50.905 261 10557.10 136.33 55034.44 88888.00 2015-09-18 07:04:51.405 261 10557.10 136.41 55034.38 88888.00 2015-09-18 07:04:51.905 261 10557.01 136.48 55034.27 88888.00 2015-09-18 07:04:52.405 261 10556.85 136.53 55034.18 88888.00 2015-09-18 07:04:52.905 261 10556.75 136.59 55034.07 88888.00 2015-09-18 07:04:53.405 261 10556.72 136.67 55033.98 88888.00 2015-09-18 07:04:53.905 261 10556.57 136.64 55033.83 88888.00 2015-09-18 07:04:54.405 261 10556.48 136.62 55033.72 88888.00 2015-09-18 07:04:54.905 261 10556.42 136.66 55033.69 88888.00 2015-09-18 07:04:55.405 261 10556.28 136.66 55033.66 88888.00 2015-09-18 07:04:55.905 261 10556.11 136.67 55033.49 88888.00 2015-09-18 07:04:56.405 261 10555.96 136.65 55033.31 88888.00 2015-09-18 07:04:56.905 261 10555.80 136.58 55033.25 88888.00 2015-09-18 07:04:57.405 261 10555.67 136.58 55033.24 88888.00 2015-09-18 07:04:57.905 261 10555.43 136.59 55033.19 88888.00 2015-09-18 07:04:58.405 261 10555.18 136.56 55033.16 88888.00 2015-09-18 07:04:58.905 261 10554.92 136.49 55033.13 88888.00 2015-09-18 07:04:59.405 261 10554.69 136.47 55033.14 88888.00 2015-09-18 07:04:59.905 261 10554.42 136.38 55033.24 88888.00 2015-09-18 07:05:00.405 261 10554.17 136.27 55033.20 88888.00 2015-09-18 07:05:00.905 261 10553.87 136.09 55033.13 88888.00 2015-09-18 07:05:01.405 261 10553.61 135.93 55033.14 88888.00 2015-09-18 07:05:01.905 261 10553.33 135.82 55033.16 88888.00 2015-09-18 07:05:02.405 261 10553.11 135.73 55033.10 88888.00 2015-09-18 07:05:02.905 261 10552.87 135.62 55033.01 88888.00 2015-09-18 07:05:03.405 261 10552.64 135.48 55032.95 88888.00 2015-09-18 07:05:03.905 261 10552.45 135.32 55032.99 88888.00 2015-09-18 07:05:04.405 261 10552.23 135.13 55032.99 88888.00 2015-09-18 07:05:04.905 261 10552.05 134.95 55032.95 88888.00 2015-09-18 07:05:05.405 261 10551.87 134.86 55032.94 88888.00 2015-09-18 07:05:05.905 261 10551.68 134.66 55032.91 88888.00 2015-09-18 07:05:06.405 261 10551.46 134.50 55032.98 88888.00 2015-09-18 07:05:06.905 261 10551.30 134.42 55032.87 88888.00 2015-09-18 07:05:07.405 261 10550.99 134.29 55032.82 88888.00 2015-09-18 07:05:07.905 261 10550.74 134.14 55032.84 88888.00 2015-09-18 07:05:08.405 261 10550.47 133.91 55032.82 88888.00 2015-09-18 07:05:08.905 261 10550.26 133.73 55032.83 88888.00 2015-09-18 07:05:09.405 261 10550.03 133.55 55032.85 88888.00 2015-09-18 07:05:09.905 261 10549.70 133.44 55032.80 88888.00 2015-09-18 07:05:10.405 261 10549.40 133.28 55032.84 88888.00 2015-09-18 07:05:10.905 261 10549.16 133.10 55032.92 88888.00 2015-09-18 07:05:11.405 261 10548.88 132.90 55032.89 88888.00 2015-09-18 07:05:11.905 261 10548.60 132.61 55032.87 88888.00 2015-09-18 07:05:12.405 261 10548.37 132.36 55032.77 88888.00 2015-09-18 07:05:12.905 261 10548.12 132.13 55032.76 88888.00 2015-09-18 07:05:13.405 261 10547.89 131.87 55032.89 88888.00 2015-09-18 07:05:13.905 261 10547.60 131.62 55032.83 88888.00 2015-09-18 07:05:14.405 261 10547.34 131.40 55032.78 88888.00 2015-09-18 07:05:14.905 261 10547.12 131.18 55032.80 88888.00 2015-09-18 07:05:15.405 261 10546.91 130.95 55032.72 88888.00 2015-09-18 07:05:15.905 261 10546.75 130.68 55032.82 88888.00 2015-09-18 07:05:16.405 261 10546.56 130.35 55033.07 88888.00 2015-09-18 07:05:16.905 261 10546.39 130.13 55032.98 88888.00 2015-09-18 07:05:17.405 261 10546.25 129.88 55032.80 88888.00 2015-09-18 07:05:17.905 261 10546.16 129.60 55032.75 88888.00 2015-09-18 07:05:18.405 261 10546.06 129.33 55032.73 88888.00 2015-09-18 07:05:18.905 261 10545.96 129.06 55032.82 88888.00 2015-09-18 07:05:19.405 261 10545.83 128.76 55032.72 88888.00 2015-09-18 07:05:19.905 261 10545.74 128.39 55032.66 88888.00 2015-09-18 07:05:20.405 261 10545.70 128.09 55032.67 88888.00 2015-09-18 07:05:20.905 261 10545.65 127.80 55032.75 88888.00 2015-09-18 07:05:21.405 261 10545.67 127.52 55032.84 88888.00 2015-09-18 07:05:21.905 261 10545.69 127.29 55032.89 88888.00 2015-09-18 07:05:22.405 261 10545.64 127.15 55033.02 88888.00 2015-09-18 07:05:22.905 261 10545.62 126.98 55033.13 88888.00 2015-09-18 07:05:23.405 261 10545.60 126.87 55033.37 88888.00 2015-09-18 07:05:23.905 261 10545.53 126.75 55033.61 88888.00 2015-09-18 07:05:24.405 261 10545.62 126.63 55033.78 88888.00 2015-09-18 07:05:24.905 261 10545.70 126.56 55033.96 88888.00 2015-09-18 07:05:25.405 261 10545.70 126.50 55034.19 88888.00 2015-09-18 07:05:25.905 261 10545.71 126.45 55034.38 88888.00 2015-09-18 07:05:26.405 261 10545.65 126.35 55034.51 88888.00 2015-09-18 07:05:26.905 261 10545.57 126.11 55034.66 88888.00 2015-09-18 07:05:27.405 261 10545.49 125.85 55034.79 88888.00 2015-09-18 07:05:27.905 261 10545.53 125.61 55034.93 88888.00 2015-09-18 07:05:28.405 261 10545.56 125.34 55035.04 88888.00 2015-09-18 07:05:28.905 261 10545.61 125.05 55035.23 88888.00 2015-09-18 07:05:29.405 261 10545.62 124.78 55035.49 88888.00 2015-09-18 07:05:29.905 261 10545.64 124.57 55035.76 88888.00 2015-09-18 07:05:30.405 261 10545.64 124.25 55036.03 88888.00 2015-09-18 07:05:30.905 261 10545.70 123.95 55036.23 88888.00 2015-09-18 07:05:31.405 261 10545.75 123.67 55036.49 88888.00 2015-09-18 07:05:31.905 261 10545.75 123.35 55036.77 88888.00 2015-09-18 07:05:32.405 261 10545.77 123.15 55037.00 88888.00 2015-09-18 07:05:32.905 261 10545.83 122.97 55037.22 88888.00 2015-09-18 07:05:33.405 261 10545.83 122.78 55037.40 88888.00 2015-09-18 07:05:33.905 261 10545.87 122.50 55037.48 88888.00 2015-09-18 07:05:34.405 261 10545.96 122.28 55037.59 88888.00 2015-09-18 07:05:34.905 261 10546.01 122.05 55037.77 88888.00 2015-09-18 07:05:35.405 261 10546.01 121.84 55037.94 88888.00 2015-09-18 07:05:35.905 261 10546.09 121.66 55038.11 88888.00 2015-09-18 07:05:36.405 261 10546.12 121.54 55038.33 88888.00 2015-09-18 07:05:36.905 261 10546.09 121.43 55038.56 88888.00 2015-09-18 07:05:37.405 261 10546.16 121.27 55038.78 88888.00 2015-09-18 07:05:37.905 261 10546.30 121.20 55038.82 88888.00 2015-09-18 07:05:38.405 261 10546.37 121.13 55038.89 88888.00 2015-09-18 07:05:38.905 261 10546.38 121.03 55038.97 88888.00 2015-09-18 07:05:39.405 261 10546.39 120.85 55038.98 88888.00 2015-09-18 07:05:39.905 261 10546.47 120.65 55039.10 88888.00 2015-09-18 07:05:40.405 261 10546.53 120.56 55039.18 88888.00 2015-09-18 07:05:40.905 261 10546.65 120.47 55039.24 88888.00 2015-09-18 07:05:41.405 261 10546.75 120.40 55039.30 88888.00 2015-09-18 07:05:41.905 261 10546.90 120.37 55039.27 88888.00 2015-09-18 07:05:42.405 261 10547.00 120.36 55039.39 88888.00 2015-09-18 07:05:42.905 261 10547.11 120.35 55039.47 88888.00 2015-09-18 07:05:43.405 261 10547.26 120.32 55039.57 88888.00 2015-09-18 07:05:43.905 261 10547.38 120.25 55039.65 88888.00 2015-09-18 07:05:44.405 261 10547.48 120.21 55039.76 88888.00 2015-09-18 07:05:44.905 261 10547.60 120.15 55039.83 88888.00 2015-09-18 07:05:45.405 261 10547.75 120.10 55039.83 88888.00 2015-09-18 07:05:45.905 261 10547.86 120.06 55039.84 88888.00 2015-09-18 07:05:46.405 261 10547.95 119.96 55039.92 88888.00 2015-09-18 07:05:46.905 261 10548.13 119.85 55039.86 88888.00 2015-09-18 07:05:47.405 261 10548.25 119.71 55039.85 88888.00 2015-09-18 07:05:47.905 261 10548.37 119.59 55039.86 88888.00 2015-09-18 07:05:48.405 261 10548.48 119.46 55039.85 88888.00 2015-09-18 07:05:48.905 261 10548.69 119.36 55039.83 88888.00 2015-09-18 07:05:49.405 261 10548.86 119.22 55039.88 88888.00 2015-09-18 07:05:49.905 261 10549.00 119.05 55039.91 88888.00 2015-09-18 07:05:50.405 261 10549.17 118.80 55039.97 88888.00 2015-09-18 07:05:50.905 261 10549.38 118.62 55039.94 88888.00 2015-09-18 07:05:51.405 261 10549.52 118.42 55039.96 88888.00 2015-09-18 07:05:51.905 261 10549.61 118.23 55039.88 88888.00 2015-09-18 07:05:52.405 261 10549.73 117.98 55039.80 88888.00 2015-09-18 07:05:52.905 261 10549.78 117.83 55039.79 88888.00 2015-09-18 07:05:53.405 261 10549.85 117.69 55039.83 88888.00 2015-09-18 07:05:53.905 261 10549.96 117.52 55039.87 88888.00 2015-09-18 07:05:54.405 261 10550.13 117.40 55039.94 88888.00 2015-09-18 07:05:54.905 261 10550.34 117.26 55039.94 88888.00 2015-09-18 07:05:55.405 261 10550.50 117.11 55039.93 88888.00 2015-09-18 07:05:55.905 261 10550.56 116.93 55039.93 88888.00 2015-09-18 07:05:56.405 261 10550.66 116.82 55039.86 88888.00 2015-09-18 07:05:56.905 261 10550.77 116.67 55039.82 88888.00 2015-09-18 07:05:57.405 261 10550.89 116.47 55039.75 88888.00 2015-09-18 07:05:57.905 261 10551.00 116.25 55039.70 88888.00 2015-09-18 07:05:58.405 261 10551.23 116.04 55039.73 88888.00 2015-09-18 07:05:58.905 261 10551.30 115.87 55039.70 88888.00 2015-09-18 07:05:59.405 261 10551.29 115.70 55039.65 88888.00 2015-09-18 07:05:59.905 261 10551.36 115.50 55039.60 88888.00 2015-09-18 07:06:00.405 261 10551.40 115.41 55039.60 88888.00 2015-09-18 07:06:00.905 261 10551.53 115.19 55039.58 88888.00 2015-09-18 07:06:01.405 261 10551.63 114.83 55039.65 88888.00 2015-09-18 07:06:01.905 261 10551.77 114.62 55039.70 88888.00 2015-09-18 07:06:02.405 261 10551.89 114.38 55039.74 88888.00 2015-09-18 07:06:02.905 261 10552.02 114.13 55039.74 88888.00 2015-09-18 07:06:03.405 261 10552.13 113.87 55039.75 88888.00 2015-09-18 07:06:03.905 261 10552.34 113.62 55039.87 88888.00 2015-09-18 07:06:04.405 261 10552.52 113.33 55039.88 88888.00 2015-09-18 07:06:04.905 261 10552.73 113.05 55039.91 88888.00 2015-09-18 07:06:05.405 261 10552.86 112.70 55039.92 88888.00 2015-09-18 07:06:05.905 261 10553.02 112.40 55040.02 88888.00 2015-09-18 07:06:06.405 261 10553.27 112.16 55040.13 88888.00 2015-09-18 07:06:06.905 261 10553.44 111.89 55040.14 88888.00 2015-09-18 07:06:07.405 261 10553.71 111.62 55040.23 88888.00 2015-09-18 07:06:07.905 261 10553.92 111.35 55040.35 88888.00 2015-09-18 07:06:08.405 261 10554.09 111.15 55040.39 88888.00 2015-09-18 07:06:08.905 261 10554.17 110.91 55040.52 88888.00 2015-09-18 07:06:09.405 261 10554.30 110.75 55040.62 88888.00 2015-09-18 07:06:09.905 261 10554.38 110.57 55040.80 88888.00 2015-09-18 07:06:10.405 261 10554.50 110.39 55040.97 88888.00 2015-09-18 07:06:10.905 261 10554.60 110.26 55041.05 88888.00 2015-09-18 07:06:11.405 261 10554.70 110.13 55041.08 88888.00 2015-09-18 07:06:11.905 261 10554.77 109.89 55041.09 88888.00 2015-09-18 07:06:12.405 261 10554.80 109.70 55041.08 88888.00 2015-09-18 07:06:12.905 261 10554.90 109.56 55041.16 88888.00 2015-09-18 07:06:13.405 261 10554.91 109.48 55041.19 88888.00 2015-09-18 07:06:13.905 261 10554.90 109.36 55041.28 88888.00 2015-09-18 07:06:14.405 261 10554.95 109.19 55041.34 88888.00 2015-09-18 07:06:14.905 261 10555.01 109.10 55041.41 88888.00 2015-09-18 07:06:15.405 261 10555.02 109.11 55041.54 88888.00 2015-09-18 07:06:15.905 261 10555.07 109.12 55041.60 88888.00 2015-09-18 07:06:16.405 261 10555.08 109.02 55041.67 88888.00 2015-09-18 07:06:16.905 261 10555.06 108.96 55041.75 88888.00 2015-09-18 07:06:17.405 261 10555.00 108.91 55041.80 88888.00 2015-09-18 07:06:17.905 261 10554.89 108.90 55041.90 88888.00 2015-09-18 07:06:18.405 261 10554.81 108.91 55041.90 88888.00 2015-09-18 07:06:18.905 261 10554.66 108.87 55041.91 88888.00 2015-09-18 07:06:19.405 261 10554.59 108.80 55041.94 88888.00 2015-09-18 07:06:19.905 261 10554.38 108.76 55041.85 88888.00 2015-09-18 07:06:20.405 261 10554.17 108.76 55041.79 88888.00 2015-09-18 07:06:20.905 261 10554.07 108.80 55041.78 88888.00 2015-09-18 07:06:21.405 261 10554.00 108.73 55041.71 88888.00 2015-09-18 07:06:21.905 261 10553.83 108.57 55041.67 88888.00 2015-09-18 07:06:22.405 261 10553.79 108.43 55041.54 88888.00 2015-09-18 07:06:22.905 261 10553.71 108.34 55041.43 88888.00 2015-09-18 07:06:23.405 261 10553.71 108.31 55041.33 88888.00 2015-09-18 07:06:23.905 261 10553.71 108.15 55041.20 88888.00 2015-09-18 07:06:24.405 261 10553.71 108.02 55041.10 88888.00 2015-09-18 07:06:24.905 261 10553.72 107.97 55041.09 88888.00 2015-09-18 07:06:25.405 261 10553.79 107.90 55041.11 88888.00 2015-09-18 07:06:25.905 261 10553.83 107.77 55041.05 88888.00 2015-09-18 07:06:26.405 261 10553.91 107.64 55040.94 88888.00 2015-09-18 07:06:26.905 261 10553.96 107.50 55040.84 88888.00 2015-09-18 07:06:27.405 261 10554.11 107.25 55040.67 88888.00 2015-09-18 07:06:27.905 261 10554.09 107.05 55040.50 88888.00 2015-09-18 07:06:28.405 261 10554.13 106.87 55040.37 88888.00 2015-09-18 07:06:28.905 261 10554.28 106.66 55040.19 88888.00 2015-09-18 07:06:29.405 261 10554.39 106.44 55040.15 88888.00 2015-09-18 07:06:29.905 261 10554.42 106.40 55040.11 88888.00 2015-09-18 07:06:30.406 261 10554.55 106.30 55040.10 88888.00 2015-09-18 07:06:30.906 261 10554.63 106.24 55040.06 88888.00 2015-09-18 07:06:31.406 261 10554.69 106.23 55039.97 88888.00 2015-09-18 07:06:31.906 261 10554.76 106.23 55039.93 88888.00 2015-09-18 07:06:32.406 261 10554.86 106.18 55039.80 88888.00 2015-09-18 07:06:32.906 261 10554.87 106.17 55039.80 88888.00 2015-09-18 07:06:33.406 261 10555.00 106.18 55039.80 88888.00 2015-09-18 07:06:33.906 261 10554.98 106.18 55039.67 88888.00 2015-09-18 07:06:34.406 261 10555.03 106.06 55039.56 88888.00 2015-09-18 07:06:34.906 261 10555.10 105.98 55039.42 88888.00 2015-09-18 07:06:35.406 261 10555.10 105.90 55039.30 88888.00 2015-09-18 07:06:35.906 261 10555.10 105.77 55039.16 88888.00 2015-09-18 07:06:36.406 261 10555.10 105.73 55039.09 88888.00 2015-09-18 07:06:36.906 261 10555.13 105.67 55039.04 88888.00 2015-09-18 07:06:37.406 261 10555.20 105.64 55038.93 88888.00 2015-09-18 07:06:37.906 261 10555.22 105.64 55038.90 88888.00 2015-09-18 07:06:38.406 261 10555.13 105.68 55038.83 88888.00 2015-09-18 07:06:38.906 261 10555.21 105.68 55038.78 88888.00 2015-09-18 07:06:39.406 261 10555.22 105.62 55038.71 88888.00 2015-09-18 07:06:39.906 261 10555.21 105.57 55038.60 88888.00 2015-09-18 07:06:40.406 261 10555.16 105.44 55038.44 88888.00 2015-09-18 07:06:40.906 261 10555.20 105.41 55038.21 88888.00 2015-09-18 07:06:41.406 261 10555.26 105.33 55038.00 88888.00 2015-09-18 07:06:41.906 261 10555.36 105.18 55037.84 88888.00 2015-09-18 07:06:42.406 261 10555.38 104.99 55037.66 88888.00 2015-09-18 07:06:42.906 261 10555.43 104.82 55037.46 88888.00 2015-09-18 07:06:43.406 261 10555.49 104.58 55037.24 88888.00 2015-09-18 07:06:43.906 261 10555.57 104.35 55037.08 88888.00 2015-09-18 07:06:44.406 261 10555.64 104.14 55037.00 88888.00 2015-09-18 07:06:44.906 261 10555.76 103.96 55036.97 88888.00 2015-09-18 07:06:45.406 261 10555.94 103.83 55037.00 88888.00 2015-09-18 07:06:45.906 261 10556.05 103.68 55037.04 88888.00 2015-09-18 07:06:46.406 261 10556.21 103.49 55037.08 88888.00 2015-09-18 07:06:46.906 261 10556.39 103.31 55037.17 88888.00 2015-09-18 07:06:47.406 261 10556.58 103.19 55037.28 88888.00 2015-09-18 07:06:47.906 261 10556.69 103.11 55037.35 88888.00 2015-09-18 07:06:48.406 261 10556.88 102.97 55037.48 88888.00 2015-09-18 07:06:48.906 261 10556.95 102.89 55037.61 88888.00 2015-09-18 07:06:49.406 261 10557.07 102.85 55037.70 88888.00 2015-09-18 07:06:49.906 261 10557.19 102.73 55037.82 88888.00 2015-09-18 07:06:50.406 261 10557.31 102.57 55037.78 88888.00 2015-09-18 07:06:50.906 261 10557.46 102.33 55037.76 88888.00 2015-09-18 07:06:51.406 261 10557.57 102.07 55037.73 88888.00 2015-09-18 07:06:51.906 261 10557.71 101.82 55037.81 88888.00 2015-09-18 07:06:52.406 261 10557.85 101.59 55038.07 88888.00 2015-09-18 07:06:52.906 261 10558.01 101.38 55037.98 88888.00 2015-09-18 07:06:53.406 261 10558.14 101.19 55037.90 88888.00 2015-09-18 07:06:53.906 261 10558.19 101.01 55037.87 88888.00 2015-09-18 07:06:54.406 261 10558.29 100.77 55037.98 88888.00 2015-09-18 07:06:54.906 261 10558.39 100.59 55038.04 88888.00 2015-09-18 07:06:55.406 261 10558.45 100.58 55038.11 88888.00 2015-09-18 07:06:55.906 261 10558.48 100.50 55038.20 88888.00 2015-09-18 07:06:56.406 261 10558.61 100.41 55038.45 88888.00 2015-09-18 07:06:56.906 261 10558.78 100.46 55038.73 88888.00 2015-09-18 07:06:57.406 261 10558.89 100.50 55039.05 88888.00 2015-09-18 07:06:57.906 261 10558.95 100.59 55039.33 88888.00 2015-09-18 07:06:58.406 261 10559.07 100.78 55039.47 88888.00 2015-09-18 07:06:58.906 261 10559.12 100.91 55039.70 88888.00 2015-09-18 07:06:59.406 261 10559.08 101.08 55039.89 88888.00 2015-09-18 07:06:59.906 261 10559.08 101.11 55040.03 88888.00 2015-09-18 07:07:00.406 261 10559.05 101.10 55040.17 88888.00 2015-09-18 07:07:00.906 261 10559.03 101.17 55040.30 88888.00 2015-09-18 07:07:01.406 261 10558.95 101.14 55040.37 88888.00 2015-09-18 07:07:01.906 261 10558.95 101.14 55040.52 88888.00 2015-09-18 07:07:02.406 261 10558.97 101.09 55040.63 88888.00 2015-09-18 07:07:02.906 261 10558.92 100.96 55040.73 88888.00 2015-09-18 07:07:03.406 261 10558.97 100.78 55040.91 88888.00 2015-09-18 07:07:03.906 261 10559.02 100.63 55041.08 88888.00 2015-09-18 07:07:04.406 261 10559.04 100.47 55041.27 88888.00 2015-09-18 07:07:04.906 261 10559.10 100.36 55041.44 88888.00 2015-09-18 07:07:05.406 261 10559.18 100.24 55041.63 88888.00 2015-09-18 07:07:05.906 261 10559.21 100.12 55041.87 88888.00 2015-09-18 07:07:06.406 261 10559.25 100.01 55042.06 88888.00 2015-09-18 07:07:06.906 261 10559.28 99.87 55042.24 88888.00 2015-09-18 07:07:07.406 261 10559.34 99.82 55042.43 88888.00 2015-09-18 07:07:07.906 261 10559.41 99.74 55042.66 88888.00 2015-09-18 07:07:08.406 261 10559.47 99.61 55042.87 88888.00 2015-09-18 07:07:08.906 261 10559.49 99.48 55043.14 88888.00 2015-09-18 07:07:09.406 261 10559.55 99.37 55043.39 88888.00 2015-09-18 07:07:09.906 261 10559.55 99.32 55043.54 88888.00 2015-09-18 07:07:10.406 261 10559.54 99.22 55043.71 88888.00 2015-09-18 07:07:10.906 261 10559.61 99.07 55043.88 88888.00 2015-09-18 07:07:11.406 261 10559.72 98.86 55044.05 88888.00 2015-09-18 07:07:11.906 261 10559.82 98.64 55044.28 88888.00 2015-09-18 07:07:12.406 261 10559.89 98.43 55044.59 88888.00 2015-09-18 07:07:12.906 261 10559.96 98.35 55044.83 88888.00 2015-09-18 07:07:13.406 261 10559.98 98.38 55045.19 88888.00 2015-09-18 07:07:13.906 261 10560.08 98.41 55045.45 88888.00 2015-09-18 07:07:14.406 261 10560.15 98.46 55045.56 88888.00 2015-09-18 07:07:14.906 261 10560.25 98.41 55045.80 88888.00 2015-09-18 07:07:15.406 261 10560.34 98.41 55046.02 88888.00 2015-09-18 07:07:15.906 261 10560.40 98.40 55046.18 88888.00 2015-09-18 07:07:16.406 261 10560.54 98.43 55046.33 88888.00 2015-09-18 07:07:16.906 261 10560.62 98.36 55046.45 88888.00 2015-09-18 07:07:17.406 261 10560.75 98.25 55046.52 88888.00 2015-09-18 07:07:17.906 261 10560.88 98.21 55046.66 88888.00 2015-09-18 07:07:18.406 261 10561.08 98.17 55046.75 88888.00 2015-09-18 07:07:18.906 261 10561.30 98.10 55046.78 88888.00 2015-09-18 07:07:19.406 261 10561.48 97.97 55046.86 88888.00 2015-09-18 07:07:19.906 261 10561.58 97.87 55047.03 88888.00 2015-09-18 07:07:20.406 261 10561.79 97.76 55047.19 88888.00 2015-09-18 07:07:20.906 261 10562.03 97.70 55047.41 88888.00 2015-09-18 07:07:21.406 261 10562.19 97.67 55047.48 88888.00 2015-09-18 07:07:21.906 261 10562.35 97.62 55047.55 88888.00 2015-09-18 07:07:22.406 261 10562.50 97.59 55047.58 88888.00 2015-09-18 07:07:22.906 261 10562.71 97.60 55047.80 88888.00 2015-09-18 07:07:23.406 261 10562.80 97.64 55047.89 88888.00 2015-09-18 07:07:23.906 261 10562.97 97.59 55047.95 88888.00 2015-09-18 07:07:24.406 261 10563.06 97.62 55048.11 88888.00 2015-09-18 07:07:24.906 261 10563.20 97.57 55048.13 88888.00 2015-09-18 07:07:25.406 261 10563.29 97.49 55048.09 88888.00 2015-09-18 07:07:25.906 261 10563.38 97.41 55048.11 88888.00 2015-09-18 07:07:26.406 261 10563.53 97.32 55048.13 88888.00 2015-09-18 07:07:26.906 261 10563.75 97.22 55048.18 88888.00 2015-09-18 07:07:27.406 261 10563.90 97.14 55048.21 88888.00 2015-09-18 07:07:27.906 261 10564.09 97.06 55048.25 88888.00 2015-09-18 07:07:28.406 261 10564.27 96.95 55048.34 88888.00 2015-09-18 07:07:28.906 261 10564.40 96.88 55048.35 88888.00 2015-09-18 07:07:29.406 261 10564.47 96.84 55048.47 88888.00 2015-09-18 07:07:29.906 261 10564.52 96.86 55048.59 88888.00 2015-09-18 07:07:30.406 261 10564.57 96.90 55048.69 88888.00 2015-09-18 07:07:30.906 261 10564.68 96.92 55048.77 88888.00 2015-09-18 07:07:31.406 261 10564.69 96.95 55048.82 88888.00 2015-09-18 07:07:31.906 261 10564.70 97.00 55048.90 88888.00 2015-09-18 07:07:32.406 261 10564.75 97.03 55049.01 88888.00 2015-09-18 07:07:32.906 261 10564.75 97.04 55049.05 88888.00 2015-09-18 07:07:33.406 261 10564.72 97.07 55049.07 88888.00 2015-09-18 07:07:33.906 261 10564.73 97.05 55049.15 88888.00 2015-09-18 07:07:34.406 261 10564.74 96.88 55049.16 88888.00 2015-09-18 07:07:34.906 261 10564.78 96.78 55049.16 88888.00 2015-09-18 07:07:35.406 261 10564.94 96.54 55049.17 88888.00 2015-09-18 07:07:35.906 261 10565.15 96.31 55049.22 88888.00 2015-09-18 07:07:36.406 261 10565.29 96.11 55049.31 88888.00 2015-09-18 07:07:36.906 261 10565.57 95.95 55049.31 88888.00 2015-09-18 07:07:37.406 261 10565.87 95.79 55049.33 88888.00 2015-09-18 07:07:37.906 261 10566.01 95.67 55049.43 88888.00 2015-09-18 07:07:38.406 261 10566.16 95.65 55049.56 88888.00 2015-09-18 07:07:38.906 261 10566.40 95.64 55049.67 88888.00 2015-09-18 07:07:39.406 261 10566.56 95.60 55049.70 88888.00 2015-09-18 07:07:39.906 261 10566.66 95.51 55049.69 88888.00 2015-09-18 07:07:40.406 261 10566.72 95.38 55049.77 88888.00 2015-09-18 07:07:40.906 261 10566.81 95.30 55049.88 88888.00 2015-09-18 07:07:41.406 261 10566.94 95.17 55049.94 88888.00 2015-09-18 07:07:41.906 261 10567.04 94.98 55049.87 88888.00 2015-09-18 07:07:42.406 261 10567.24 94.75 55049.83 88888.00 2015-09-18 07:07:42.906 261 10567.40 94.49 55049.77 88888.00 2015-09-18 07:07:43.406 261 10567.49 94.21 55049.85 88888.00 2015-09-18 07:07:43.906 261 10567.62 94.02 55049.82 88888.00 2015-09-18 07:07:44.406 261 10567.80 93.79 55049.80 88888.00 2015-09-18 07:07:44.906 261 10567.94 93.56 55049.80 88888.00 2015-09-18 07:07:45.406 261 10568.17 93.32 55049.74 88888.00 2015-09-18 07:07:45.906 261 10568.46 93.10 55049.76 88888.00 2015-09-18 07:07:46.406 261 10568.66 92.94 55049.76 88888.00 2015-09-18 07:07:46.906 261 10568.85 92.78 55049.80 88888.00 2015-09-18 07:07:47.406 261 10569.06 92.52 55049.76 88888.00 2015-09-18 07:07:47.906 261 10569.17 92.25 55049.75 88888.00 2015-09-18 07:07:48.406 261 10569.37 91.93 55049.77 88888.00 2015-09-18 07:07:48.906 261 10569.54 91.59 55049.75 88888.00 2015-09-18 07:07:49.406 261 10569.74 91.20 55049.76 88888.00 2015-09-18 07:07:49.906 261 10569.90 90.78 55049.85 88888.00 2015-09-18 07:07:50.406 261 10570.12 90.45 55049.93 88888.00 2015-09-18 07:07:50.906 261 10570.29 90.16 55050.09 88888.00 2015-09-18 07:07:51.406 261 10570.53 89.77 55050.21 88888.00 2015-09-18 07:07:51.906 261 10570.78 89.42 55050.36 88888.00 2015-09-18 07:07:52.406 261 10571.01 89.12 55050.49 88888.00 2015-09-18 07:07:52.906 261 10571.22 88.84 55050.66 88888.00 2015-09-18 07:07:53.406 261 10571.42 88.50 55050.80 88888.00 2015-09-18 07:07:53.906 261 10571.72 88.16 55050.93 88888.00 2015-09-18 07:07:54.406 261 10572.01 87.79 55051.19 88888.00 2015-09-18 07:07:54.906 261 10572.32 87.46 55051.47 88888.00 2015-09-18 07:07:55.406 261 10572.69 87.17 55051.73 88888.00 2015-09-18 07:07:55.906 261 10573.01 86.89 55051.91 88888.00 2015-09-18 07:07:56.406 261 10573.35 86.65 55052.20 88888.00 2015-09-18 07:07:56.906 261 10573.62 86.41 55052.54 88888.00 2015-09-18 07:07:57.406 261 10573.82 86.23 55052.80 88888.00 2015-09-18 07:07:57.906 261 10573.94 86.13 55053.07 88888.00 2015-09-18 07:07:58.406 261 10574.03 86.00 55053.30 88888.00 2015-09-18 07:07:58.906 261 10574.14 85.89 55053.43 88888.00 2015-09-18 07:07:59.406 261 10574.21 85.76 55053.59 88888.00 2015-09-18 07:07:59.906 261 10574.21 85.56 55053.73 88888.00 2015-09-18 07:08:00.406 261 10574.34 85.32 55053.91 88888.00 2015-09-18 07:08:00.906 261 10574.46 85.09 55054.09 88888.00 2015-09-18 07:08:01.406 261 10574.53 84.86 55054.18 88888.00 2015-09-18 07:08:01.906 261 10574.60 84.55 55054.36 88888.00 2015-09-18 07:08:02.406 261 10574.57 84.27 55054.49 88888.00 2015-09-18 07:08:02.906 261 10574.63 84.12 55054.66 88888.00 2015-09-18 07:08:03.406 261 10574.65 83.87 55054.94 88888.00 2015-09-18 07:08:03.906 261 10574.58 83.66 55055.05 88888.00 2015-09-18 07:08:04.406 261 10574.51 83.45 55055.27 88888.00 2015-09-18 07:08:04.906 261 10574.53 83.24 55055.45 88888.00 2015-09-18 07:08:05.406 261 10574.52 82.95 55055.62 88888.00 2015-09-18 07:08:05.906 261 10574.57 82.59 55055.80 88888.00 2015-09-18 07:08:06.406 261 10574.67 82.16 55055.91 88888.00 2015-09-18 07:08:06.906 261 10574.83 81.71 55056.00 88888.00 2015-09-18 07:08:07.406 261 10575.09 81.24 55056.17 88888.00 2015-09-18 07:08:07.906 261 10575.29 80.75 55056.40 88888.00 2015-09-18 07:08:08.406 261 10575.41 80.32 55056.61 88888.00 2015-09-18 07:08:08.906 261 10575.67 80.02 55056.88 88888.00 2015-09-18 07:08:09.406 261 10575.88 79.84 55057.12 88888.00 2015-09-18 07:08:09.906 261 10576.07 79.59 55057.42 88888.00 2015-09-18 07:08:10.406 261 10576.25 79.48 55057.80 88888.00 2015-09-18 07:08:10.906 261 10576.30 79.33 55058.16 88888.00 2015-09-18 07:08:11.406 261 10576.33 79.21 55058.48 88888.00 2015-09-18 07:08:11.906 261 10576.44 79.10 55058.61 88888.00 2015-09-18 07:08:12.406 261 10576.54 78.99 55058.88 88888.00 2015-09-18 07:08:12.906 261 10576.53 78.83 55059.10 88888.00 2015-09-18 07:08:13.406 261 10576.71 78.62 55059.24 88888.00 2015-09-18 07:08:13.906 261 10576.88 78.39 55059.34 88888.00 2015-09-18 07:08:14.406 261 10577.11 78.06 55059.44 88888.00 2015-09-18 07:08:14.906 261 10577.39 77.74 55059.59 88888.00 2015-09-18 07:08:15.406 261 10577.70 77.47 55059.80 88888.00 2015-09-18 07:08:15.906 261 10577.91 77.24 55060.10 88888.00 2015-09-18 07:08:16.406 261 10578.17 77.09 55060.36 88888.00 2015-09-18 07:08:16.906 261 10578.44 76.99 55060.64 88888.00 2015-09-18 07:08:17.406 261 10578.65 76.84 55060.92 88888.00 2015-09-18 07:08:17.906 261 10578.85 76.68 55061.11 88888.00 2015-09-18 07:08:18.406 261 10578.96 76.54 55061.25 88888.00 2015-09-18 07:08:18.906 261 10579.12 76.38 55061.36 88888.00 2015-09-18 07:08:19.406 261 10579.16 76.22 55061.46 88888.00 2015-09-18 07:08:19.906 261 10579.17 76.00 55061.51 88888.00 2015-09-18 07:08:20.406 261 10579.23 75.77 55061.64 88888.00 2015-09-18 07:08:20.906 261 10579.25 75.53 55061.77 88888.00 2015-09-18 07:08:21.406 261 10579.28 75.30 55061.89 88888.00 2015-09-18 07:08:21.906 261 10579.41 75.04 55062.03 88888.00 2015-09-18 07:08:22.406 261 10579.49 74.85 55062.17 88888.00 2015-09-18 07:08:22.906 261 10579.43 74.71 55062.28 88888.00 2015-09-18 07:08:23.406 261 10579.44 74.60 55062.39 88888.00 2015-09-18 07:08:23.906 261 10579.32 74.56 55062.57 88888.00 2015-09-18 07:08:24.406 261 10579.23 74.52 55062.73 88888.00 2015-09-18 07:08:24.906 261 10579.21 74.44 55062.93 88888.00 2015-09-18 07:08:25.406 261 10579.09 74.44 55063.11 88888.00 2015-09-18 07:08:25.906 261 10578.96 74.48 55063.35 88888.00 2015-09-18 07:08:26.406 261 10578.86 74.45 55063.65 88888.00 2015-09-18 07:08:26.906 261 10578.78 74.44 55063.83 88888.00 2015-09-18 07:08:27.406 261 10578.70 74.41 55063.79 88888.00 2015-09-18 07:08:27.906 261 10578.57 74.39 55063.73 88888.00 2015-09-18 07:08:28.406 261 10578.50 74.28 55064.07 88888.00 2015-09-18 07:08:28.906 261 10578.44 74.12 55064.33 88888.00 2015-09-18 07:08:29.406 261 10578.36 73.88 55064.41 88888.00 2015-09-18 07:08:29.906 261 10578.28 73.69 55064.49 88888.00 2015-09-18 07:08:30.406 261 10578.24 73.56 55064.59 88888.00 2015-09-18 07:08:30.906 261 10578.07 73.47 55064.73 88888.00 2015-09-18 07:08:31.406 261 10577.91 73.32 55064.82 88888.00 2015-09-18 07:08:31.906 261 10577.77 73.21 55065.02 88888.00 2015-09-18 07:08:32.406 261 10577.54 73.08 55065.14 88888.00 2015-09-18 07:08:32.906 261 10577.34 72.89 55065.21 88888.00 2015-09-18 07:08:33.406 261 10577.23 72.67 55065.38 88888.00 2015-09-18 07:08:33.906 261 10577.12 72.49 55065.57 88888.00 2015-09-18 07:08:34.406 261 10577.02 72.37 55065.81 88888.00 2015-09-18 07:08:34.906 261 10576.90 72.25 55065.97 88888.00 2015-09-18 07:08:35.406 261 10576.83 72.25 55066.14 88888.00 2015-09-18 07:08:35.906 261 10576.75 72.25 55066.34 88888.00 2015-09-18 07:08:36.406 261 10576.64 72.28 55066.52 88888.00 2015-09-18 07:08:36.906 261 10576.58 72.30 55066.69 88888.00 2015-09-18 07:08:37.406 261 10576.49 72.23 55066.87 88888.00 2015-09-18 07:08:37.906 261 10576.36 72.15 55067.02 88888.00 2015-09-18 07:08:38.406 261 10576.25 72.05 55067.12 88888.00 2015-09-18 07:08:38.906 261 10576.18 71.90 55067.19 88888.00 2015-09-18 07:08:39.406 261 10576.15 71.71 55067.19 88888.00 2015-09-18 07:08:39.906 261 10576.19 71.55 55067.23 88888.00 2015-09-18 07:08:40.406 261 10576.23 71.33 55067.34 88888.00 2015-09-18 07:08:40.906 261 10576.27 71.15 55067.35 88888.00 2015-09-18 07:08:41.406 261 10576.36 71.06 55067.39 88888.00 2015-09-18 07:08:41.906 261 10576.35 71.01 55067.45 88888.00 2015-09-18 07:08:42.406 261 10576.39 71.03 55067.54 88888.00 2015-09-18 07:08:42.906 261 10576.36 71.05 55067.66 88888.00 2015-09-18 07:08:43.406 261 10576.34 71.08 55067.65 88888.00 2015-09-18 07:08:43.906 261 10576.32 71.11 55067.59 88888.00 2015-09-18 07:08:44.406 261 10576.27 71.07 55067.60 88888.00 2015-09-18 07:08:44.906 261 10576.34 71.04 55067.61 88888.00 2015-09-18 07:08:45.406 261 10576.34 70.93 55067.63 88888.00 2015-09-18 07:08:45.906 261 10576.27 70.84 55067.59 88888.00 2015-09-18 07:08:46.406 261 10576.25 70.87 55067.56 88888.00 2015-09-18 07:08:46.906 261 10576.19 70.90 55067.52 88888.00 2015-09-18 07:08:47.406 261 10576.27 70.84 55067.49 88888.00 2015-09-18 07:08:47.906 261 10576.34 70.82 55067.40 88888.00 2015-09-18 07:08:48.406 261 10576.38 70.86 55067.33 88888.00 2015-09-18 07:08:48.906 261 10576.43 70.84 55067.29 88888.00 2015-09-18 07:08:49.406 261 10576.49 70.84 55067.25 88888.00 2015-09-18 07:08:49.906 261 10576.58 70.79 55067.19 88888.00 2015-09-18 07:08:50.406 261 10576.70 70.71 55067.12 88888.00 2015-09-18 07:08:50.906 261 10576.76 70.71 55066.97 88888.00 2015-09-18 07:08:51.406 261 10576.82 70.67 55066.86 88888.00 2015-09-18 07:08:51.906 261 10576.92 70.65 55066.73 88888.00 2015-09-18 07:08:52.406 261 10577.03 70.61 55066.64 88888.00 2015-09-18 07:08:52.906 261 10577.12 70.59 55066.59 88888.00 2015-09-18 07:08:53.406 261 10577.16 70.57 55066.40 88888.00 2015-09-18 07:08:53.906 261 10577.16 70.54 55066.20 88888.00 2015-09-18 07:08:54.406 261 10577.16 70.59 55066.01 88888.00 2015-09-18 07:08:54.906 261 10577.09 70.54 55065.85 88888.00 2015-09-18 07:08:55.406 261 10577.13 70.51 55065.74 88888.00 2015-09-18 07:08:55.906 261 10577.17 70.48 55065.63 88888.00 2015-09-18 07:08:56.406 261 10577.16 70.43 55065.44 88888.00 2015-09-18 07:08:56.906 261 10577.17 70.31 55065.24 88888.00 2015-09-18 07:08:57.406 261 10577.23 70.27 55065.09 88888.00 2015-09-18 07:08:57.906 261 10577.24 70.13 55064.94 88888.00 2015-09-18 07:08:58.406 261 10577.27 70.02 55064.80 88888.00 2015-09-18 07:08:58.906 261 10577.28 69.89 55064.63 88888.00 2015-09-18 07:08:59.406 261 10577.35 69.77 55064.53 88888.00 2015-09-18 07:08:59.906 261 10577.53 69.71 55064.41 88888.00 2015-09-18 07:09:00.406 261 10577.68 69.63 55064.28 88888.00 2015-09-18 07:09:00.906 261 10577.70 69.54 55064.14 88888.00 2015-09-18 07:09:01.406 261 10577.79 69.49 55064.00 88888.00 2015-09-18 07:09:01.906 261 10577.87 69.39 55063.92 88888.00 2015-09-18 07:09:02.406 261 10577.95 69.30 55063.75 88888.00 2015-09-18 07:09:02.906 261 10578.11 69.25 55063.61 88888.00 2015-09-18 07:09:03.406 261 10578.17 69.11 55063.42 88888.00 2015-09-18 07:09:03.906 261 10578.28 69.04 55063.22 88888.00 2015-09-18 07:09:04.406 261 10578.37 68.91 55063.03 88888.00 2015-09-18 07:09:04.906 261 10578.44 68.75 55062.85 88888.00 2015-09-18 07:09:05.406 261 10578.59 68.60 55062.67 88888.00 2015-09-18 07:09:05.906 261 10578.71 68.48 55062.49 88888.00 2015-09-18 07:09:06.406 261 10578.83 68.33 55062.40 88888.00 2015-09-18 07:09:06.906 261 10578.91 68.22 55062.34 88888.00 2015-09-18 07:09:07.406 261 10578.97 68.12 55062.22 88888.00 2015-09-18 07:09:07.906 261 10579.11 68.05 55062.03 88888.00 2015-09-18 07:09:08.406 261 10579.17 67.99 55061.89 88888.00 2015-09-18 07:09:08.906 261 10579.17 67.98 55061.78 88888.00 2015-09-18 07:09:09.406 261 10579.23 67.94 55061.69 88888.00 2015-09-18 07:09:09.906 261 10579.31 67.86 55061.52 88888.00 2015-09-18 07:09:10.406 261 10579.37 67.74 55061.34 88888.00 2015-09-18 07:09:10.906 261 10579.37 67.58 55061.19 88888.00 2015-09-18 07:09:11.406 261 10579.37 67.43 55061.09 88888.00 2015-09-18 07:09:11.906 261 10579.43 67.34 55060.96 88888.00 2015-09-18 07:09:12.406 261 10579.47 67.21 55060.83 88888.00 2015-09-18 07:09:12.906 261 10579.53 67.14 55060.68 88888.00 2015-09-18 07:09:13.406 261 10579.58 67.07 55060.61 88888.00 2015-09-18 07:09:13.906 261 10579.64 67.00 55060.41 88888.00 2015-09-18 07:09:14.406 261 10579.72 66.91 55060.22 88888.00 2015-09-18 07:09:14.906 261 10579.69 66.82 55060.05 88888.00 2015-09-18 07:09:15.406 261 10579.80 66.68 55059.96 88888.00 2015-09-18 07:09:15.906 261 10579.93 66.55 55059.86 88888.00 2015-09-18 07:09:16.406 261 10579.98 66.50 55059.67 88888.00 2015-09-18 07:09:16.906 261 10580.09 66.40 55059.47 88888.00 2015-09-18 07:09:17.406 261 10580.24 66.28 55059.30 88888.00 2015-09-18 07:09:17.906 261 10580.20 66.20 55059.18 88888.00 2015-09-18 07:09:18.406 261 10580.21 66.12 55059.07 88888.00 2015-09-18 07:09:18.906 261 10580.20 66.05 55058.92 88888.00 2015-09-18 07:09:19.406 261 10580.16 65.99 55058.79 88888.00 2015-09-18 07:09:19.906 261 10580.17 65.94 55058.63 88888.00 2015-09-18 07:09:20.406 261 10580.22 65.89 55058.48 88888.00 2015-09-18 07:09:20.906 261 10580.20 65.77 55058.45 88888.00 2015-09-18 07:09:21.406 261 10580.16 65.63 55058.36 88888.00 2015-09-18 07:09:21.906 261 10580.15 65.49 55058.34 88888.00 2015-09-18 07:09:22.406 261 10580.20 65.28 55058.08 88888.00 2015-09-18 07:09:22.906 261 10580.25 65.07 55057.89 88888.00 2015-09-18 07:09:23.406 261 10580.19 64.94 55057.74 88888.00 2015-09-18 07:09:23.906 261 10580.16 64.80 55057.65 88888.00 2015-09-18 07:09:24.406 261 10580.12 64.74 55057.57 88888.00 2015-09-18 07:09:24.906 261 10580.09 64.71 55057.50 88888.00 2015-09-18 07:09:25.406 261 10580.01 64.72 55057.43 88888.00 2015-09-18 07:09:25.906 261 10579.91 64.79 55057.25 88888.00 2015-09-18 07:09:26.406 261 10579.89 64.79 55057.16 88888.00 2015-09-18 07:09:26.906 261 10579.83 64.78 55057.07 88888.00 2015-09-18 07:09:27.406 261 10579.69 64.80 55057.00 88888.00 2015-09-18 07:09:27.906 261 10579.58 64.76 55056.81 88888.00 2015-09-18 07:09:28.406 261 10579.54 64.71 55056.59 88888.00 2015-09-18 07:09:28.906 261 10579.53 64.68 55056.43 88888.00 2015-09-18 07:09:29.406 261 10579.56 64.61 55056.24 88888.00 2015-09-18 07:09:29.906 261 10579.62 64.61 55056.09 88888.00 2015-09-18 07:09:30.406 261 10579.56 64.57 55056.03 88888.00 2015-09-18 07:09:30.906 261 10579.63 64.52 55055.93 88888.00 2015-09-18 07:09:31.406 261 10579.63 64.46 55055.73 88888.00 2015-09-18 07:09:31.906 261 10579.57 64.43 55055.59 88888.00 2015-09-18 07:09:32.406 261 10579.59 64.39 55055.46 88888.00 2015-09-18 07:09:32.906 261 10579.57 64.43 55055.26 88888.00 2015-09-18 07:09:33.406 261 10579.56 64.39 55055.15 88888.00 2015-09-18 07:09:33.906 261 10579.57 64.35 55055.05 88888.00 2015-09-18 07:09:34.406 261 10579.56 64.27 55055.01 88888.00 2015-09-18 07:09:34.906 261 10579.57 64.15 55054.88 88888.00 2015-09-18 07:09:35.406 261 10579.44 64.14 55054.80 88888.00 2015-09-18 07:09:35.906 261 10579.42 64.10 55054.73 88888.00 2015-09-18 07:09:36.406 261 10579.48 63.94 55054.63 88888.00 2015-09-18 07:09:36.906 261 10579.56 63.78 55054.49 88888.00 2015-09-18 07:09:37.406 261 10579.57 63.63 55054.45 88888.00 2015-09-18 07:09:37.906 261 10579.67 63.44 55054.33 88888.00 2015-09-18 07:09:38.406 261 10579.80 63.17 55054.17 88888.00 2015-09-18 07:09:38.906 261 10579.91 63.03 55053.98 88888.00 2015-09-18 07:09:39.406 261 10580.00 62.90 55053.83 88888.00 2015-09-18 07:09:39.906 261 10580.00 62.73 55053.72 88888.00 2015-09-18 07:09:40.406 261 10580.03 62.53 55053.64 88888.00 2015-09-18 07:09:40.906 261 10580.10 62.34 55053.56 88888.00 2015-09-18 07:09:41.406 261 10580.16 62.17 55053.52 88888.00 2015-09-18 07:09:41.906 261 10580.15 62.03 55053.39 88888.00 2015-09-18 07:09:42.406 261 10580.17 61.95 55053.21 88888.00 2015-09-18 07:09:42.906 261 10580.22 61.83 55053.10 88888.00 2015-09-18 07:09:43.406 261 10580.33 61.73 55052.99 88888.00 2015-09-18 07:09:43.906 261 10580.37 61.67 55052.87 88888.00 2015-09-18 07:09:44.406 261 10580.47 61.68 55052.80 88888.00 2015-09-18 07:09:44.906 261 10580.54 61.68 55052.76 88888.00 2015-09-18 07:09:45.406 261 10580.58 61.60 55052.74 88888.00 2015-09-18 07:09:45.906 261 10580.68 61.62 55052.56 88888.00 2015-09-18 07:09:46.406 261 10580.69 61.66 55052.42 88888.00 2015-09-18 07:09:46.906 261 10580.67 61.62 55052.25 88888.00 2015-09-18 07:09:47.406 261 10580.68 61.58 55052.14 88888.00 2015-09-18 07:09:47.906 261 10580.68 61.56 55052.02 88888.00 2015-09-18 07:09:48.406 261 10580.74 61.55 55051.84 88888.00 2015-09-18 07:09:48.906 261 10580.80 61.47 55051.73 88888.00 2015-09-18 07:09:49.406 261 10580.84 61.42 55051.54 88888.00 2015-09-18 07:09:49.906 261 10580.78 61.35 55051.36 88888.00 2015-09-18 07:09:50.406 261 10580.89 61.19 55051.16 88888.00 2015-09-18 07:09:50.906 261 10580.93 61.04 55050.96 88888.00 2015-09-18 07:09:51.406 261 10581.06 60.86 55050.75 88888.00 2015-09-18 07:09:51.906 261 10581.19 60.71 55050.53 88888.00 2015-09-18 07:09:52.406 261 10581.25 60.49 55050.31 88888.00 2015-09-18 07:09:52.906 261 10581.39 60.31 55050.12 88888.00 2015-09-18 07:09:53.406 261 10581.48 60.12 55050.02 88888.00 2015-09-18 07:09:53.906 261 10581.61 59.95 55049.84 88888.00 2015-09-18 07:09:54.406 261 10581.74 59.78 55049.58 88888.00 2015-09-18 07:09:54.906 261 10581.87 59.56 55049.25 88888.00 2015-09-18 07:09:55.406 261 10582.02 59.37 55049.05 88888.00 2015-09-18 07:09:55.906 261 10582.08 59.12 55048.83 88888.00 2015-09-18 07:09:56.406 261 10582.23 58.86 55048.47 88888.00 2015-09-18 07:09:56.906 261 10582.39 58.64 55048.31 88888.00 2015-09-18 07:09:57.406 261 10582.50 58.41 55048.10 88888.00 2015-09-18 07:09:57.906 261 10582.58 58.18 55047.86 88888.00 2015-09-18 07:09:58.406 261 10582.68 58.01 55047.67 88888.00 2015-09-18 07:09:58.906 261 10582.66 57.84 55047.38 88888.00 2015-09-18 07:09:59.406 261 10582.62 57.68 55047.19 88888.00 2015-09-18 07:09:59.906 261 10582.66 57.46 55046.98 88888.00 2015-09-18 07:10:00.407 261 10582.66 57.37 55046.73 88888.00 2015-09-18 07:10:00.907 261 10582.63 57.33 55046.59 88888.00 2015-09-18 07:10:01.407 261 10582.65 57.21 55046.29 88888.00 2015-09-18 07:10:01.907 261 10582.68 57.10 55046.14 88888.00 2015-09-18 07:10:02.407 261 10582.75 56.95 55046.05 88888.00 2015-09-18 07:10:02.907 261 10582.79 56.72 55045.82 88888.00 2015-09-18 07:10:03.407 261 10582.91 56.51 55045.62 88888.00 2015-09-18 07:10:03.907 261 10583.17 56.30 55045.37 88888.00 2015-09-18 07:10:04.407 261 10583.34 56.04 55045.09 88888.00 2015-09-18 07:10:04.907 261 10583.54 55.73 55044.85 88888.00 2015-09-18 07:10:05.407 261 10583.75 55.48 55044.63 88888.00 2015-09-18 07:10:05.907 261 10583.99 55.28 55044.34 88888.00 2015-09-18 07:10:06.407 261 10584.20 55.08 55043.99 88888.00 2015-09-18 07:10:06.907 261 10584.41 54.89 55043.78 88888.00 2015-09-18 07:10:07.407 261 10584.54 54.76 55043.64 88888.00 2015-09-18 07:10:07.907 261 10584.74 54.61 55043.52 88888.00 2015-09-18 07:10:08.407 261 10584.87 54.44 55043.33 88888.00 2015-09-18 07:10:08.907 261 10585.06 54.24 55043.01 88888.00 2015-09-18 07:10:09.407 261 10585.28 53.98 55042.70 88888.00 2015-09-18 07:10:09.907 261 10585.55 53.70 55042.46 88888.00 2015-09-18 07:10:10.407 261 10585.79 53.45 55042.23 88888.00 2015-09-18 07:10:10.907 261 10586.05 53.24 55041.89 88888.00 2015-09-18 07:10:11.407 261 10586.27 53.09 55041.62 88888.00 2015-09-18 07:10:11.907 261 10586.49 52.91 55041.43 88888.00 2015-09-18 07:10:12.407 261 10586.76 52.71 55041.31 88888.00 2015-09-18 07:10:12.907 261 10587.12 52.52 55041.10 88888.00 2015-09-18 07:10:13.407 261 10587.41 52.23 55040.87 88888.00 2015-09-18 07:10:13.907 261 10587.73 51.92 55040.54 88888.00 2015-09-18 07:10:14.407 261 10588.04 51.64 55040.23 88888.00 2015-09-18 07:10:14.907 261 10588.33 51.37 55040.01 88888.00 2015-09-18 07:10:15.407 261 10588.58 51.14 55039.82 88888.00 2015-09-18 07:10:15.907 261 10588.85 50.81 55039.58 88888.00 2015-09-18 07:10:16.407 261 10589.15 50.47 55039.40 88888.00 2015-09-18 07:10:16.907 261 10589.39 50.27 55039.27 88888.00 2015-09-18 07:10:17.407 261 10589.63 50.07 55039.05 88888.00 2015-09-18 07:10:17.907 261 10589.92 49.93 55038.95 88888.00 2015-09-18 07:10:18.407 261 10590.20 49.76 55038.84 88888.00 2015-09-18 07:10:18.907 261 10590.49 49.54 55038.68 88888.00 2015-09-18 07:10:19.407 261 10590.76 49.39 55038.57 88888.00 2015-09-18 07:10:19.907 261 10590.94 49.25 55038.39 88888.00 2015-09-18 07:10:20.407 261 10591.18 49.16 55038.24 88888.00 2015-09-18 07:10:20.907 261 10591.41 49.00 55038.09 88888.00 2015-09-18 07:10:21.407 261 10591.70 48.83 55037.86 88888.00 2015-09-18 07:10:21.907 261 10591.97 48.68 55037.57 88888.00 2015-09-18 07:10:22.407 261 10592.14 48.52 55037.39 88888.00 2015-09-18 07:10:22.907 261 10592.39 48.31 55037.19 88888.00 2015-09-18 07:10:23.407 261 10592.66 48.23 55036.94 88888.00 2015-09-18 07:10:23.907 261 10592.98 48.10 55036.75 88888.00 2015-09-18 07:10:24.407 261 10593.14 47.87 55036.63 88888.00 2015-09-18 07:10:24.907 261 10593.26 47.71 55036.32 88888.00 2015-09-18 07:10:25.407 261 10593.47 47.50 55035.99 88888.00 2015-09-18 07:10:25.907 261 10593.66 47.37 55035.76 88888.00 2015-09-18 07:10:26.407 261 10593.78 47.24 55035.56 88888.00 2015-09-18 07:10:26.907 261 10593.92 47.15 55035.67 88888.00 2015-09-18 07:10:27.407 261 10594.10 47.07 55035.15 88888.00 2015-09-18 07:10:27.907 261 10594.28 46.92 55034.85 88888.00 2015-09-18 07:10:28.407 261 10594.38 46.77 55034.75 88888.00 2015-09-18 07:10:28.907 261 10594.48 46.60 55034.56 88888.00 2015-09-18 07:10:29.407 261 10594.69 46.39 55034.33 88888.00 2015-09-18 07:10:29.907 261 10594.83 46.21 55034.17 88888.00 2015-09-18 07:10:30.407 261 10594.96 46.05 55034.01 88888.00 2015-09-18 07:10:30.907 261 10595.26 45.90 55033.83 88888.00 2015-09-18 07:10:31.407 261 10595.35 45.71 55033.66 88888.00 2015-09-18 07:10:31.907 261 10595.37 45.55 55033.56 88888.00 2015-09-18 07:10:32.407 261 10595.64 45.38 55033.29 88888.00 2015-09-18 07:10:32.907 261 10595.79 45.19 55033.05 88888.00 2015-09-18 07:10:33.407 261 10595.90 44.98 55032.84 88888.00 2015-09-18 07:10:33.907 261 10596.01 44.76 55032.65 88888.00 2015-09-18 07:10:34.407 261 10596.10 44.50 55032.51 88888.00 2015-09-18 07:10:34.907 261 10596.22 44.27 55032.39 88888.00 2015-09-18 07:10:35.407 261 10596.35 44.09 55032.26 88888.00 2015-09-18 07:10:35.907 261 10596.43 43.98 55032.14 88888.00 2015-09-18 07:10:36.407 261 10596.52 43.93 55032.08 88888.00 2015-09-18 07:10:36.907 261 10596.62 43.93 55032.02 88888.00 2015-09-18 07:10:37.407 261 10596.63 43.93 55031.88 88888.00 2015-09-18 07:10:37.907 261 10596.73 43.96 55031.88 88888.00 2015-09-18 07:10:38.407 261 10596.83 43.96 55031.86 88888.00 2015-09-18 07:10:38.907 261 10596.84 43.93 55031.80 88888.00 2015-09-18 07:10:39.407 261 10596.81 43.90 55031.72 88888.00 2015-09-18 07:10:39.907 261 10596.68 43.84 55031.63 88888.00 2015-09-18 07:10:40.407 261 10596.59 43.83 55031.64 88888.00 2015-09-18 07:10:40.907 261 10596.56 43.75 55031.60 88888.00 2015-09-18 07:10:41.407 261 10596.53 43.67 55031.52 88888.00 2015-09-18 07:10:41.907 261 10596.59 43.66 55031.47 88888.00 2015-09-18 07:10:42.407 261 10596.68 43.62 55031.45 88888.00 2015-09-18 07:10:42.907 261 10596.71 43.58 55031.36 88888.00 2015-09-18 07:10:43.407 261 10596.58 43.51 55031.41 88888.00 2015-09-18 07:10:43.907 261 10596.45 43.49 55031.41 88888.00 2015-09-18 07:10:44.407 261 10596.43 43.48 55031.41 88888.00 2015-09-18 07:10:44.907 261 10596.42 43.42 55031.37 88888.00 2015-09-18 07:10:45.407 261 10596.35 43.34 55031.36 88888.00 2015-09-18 07:10:45.907 261 10596.41 43.28 55031.40 88888.00 2015-09-18 07:10:46.407 261 10596.56 43.25 55031.43 88888.00 2015-09-18 07:10:46.907 261 10596.51 43.19 55031.41 88888.00 2015-09-18 07:10:47.407 261 10596.45 43.12 55031.51 88888.00 2015-09-18 07:10:47.907 261 10596.35 43.07 55031.53 88888.00 2015-09-18 07:10:48.407 261 10596.17 42.98 55031.53 88888.00 2015-09-18 07:10:48.907 261 10596.13 42.82 55031.53 88888.00 2015-09-18 07:10:49.407 261 10596.03 42.69 55031.51 88888.00 2015-09-18 07:10:49.907 261 10596.00 42.59 55031.51 88888.00 2015-09-18 07:10:50.407 261 10595.99 42.41 55031.45 88888.00 2015-09-18 07:10:50.907 261 10595.94 42.29 55031.42 88888.00 2015-09-18 07:10:51.407 261 10595.98 42.15 55031.43 88888.00 2015-09-18 07:10:51.907 261 10596.04 41.98 55031.29 88888.00 2015-09-18 07:10:52.407 261 10596.10 41.83 55031.23 88888.00 2015-09-18 07:10:52.907 261 10596.16 41.60 55031.18 88888.00 2015-09-18 07:10:53.407 261 10596.20 41.35 55031.07 88888.00 2015-09-18 07:10:53.907 261 10596.17 41.14 55031.08 88888.00 2015-09-18 07:10:54.407 261 10596.19 40.94 55031.03 88888.00 2015-09-18 07:10:54.907 261 10596.29 40.72 55031.00 88888.00 2015-09-18 07:10:55.407 261 10596.47 40.58 55030.93 88888.00 2015-09-18 07:10:55.907 261 10596.64 40.37 55030.87 88888.00 2015-09-18 07:10:56.407 261 10596.67 40.16 55030.87 88888.00 2015-09-18 07:10:56.907 261 10596.68 40.02 55030.81 88888.00 2015-09-18 07:10:57.407 261 10596.81 39.93 55030.71 88888.00 2015-09-18 07:10:57.907 261 10597.00 39.78 55030.65 88888.00 2015-09-18 07:10:58.407 261 10596.97 39.57 55030.65 88888.00 2015-09-18 07:10:58.907 261 10596.98 39.40 55030.59 88888.00 2015-09-18 07:10:59.407 261 10597.11 39.31 55030.56 88888.00 2015-09-18 07:10:59.907 261 10597.06 39.17 55030.42 88888.00 2015-09-18 07:11:00.407 261 10597.02 39.07 55030.36 88888.00 2015-09-18 07:11:00.907 261 10597.04 38.95 55030.29 88888.00 2015-09-18 07:11:01.407 261 10596.95 38.85 55030.23 88888.00 2015-09-18 07:11:01.907 261 10596.76 38.73 55030.27 88888.00 2015-09-18 07:11:02.407 261 10596.72 38.72 55030.35 88888.00 2015-09-18 07:11:02.907 261 10596.50 38.70 55030.42 88888.00 2015-09-18 07:11:03.407 261 10596.25 38.61 55030.36 88888.00 2015-09-18 07:11:03.907 261 10596.05 38.54 55030.17 88888.00 2015-09-18 07:11:04.407 261 10596.01 38.41 55030.06 88888.00 2015-09-18 07:11:04.907 261 10595.90 38.21 55029.95 88888.00 2015-09-18 07:11:05.407 261 10595.66 38.00 55029.89 88888.00 2015-09-18 07:11:05.907 261 10595.53 37.74 55029.80 88888.00 2015-09-18 07:11:06.407 261 10595.61 37.51 55029.73 88888.00 2015-09-18 07:11:06.907 261 10595.48 37.29 55029.60 88888.00 2015-09-18 07:11:07.407 261 10595.25 37.03 55029.56 88888.00 2015-09-18 07:11:07.907 261 10595.06 36.84 55029.45 88888.00 2015-09-18 07:11:08.407 261 10595.06 36.60 55029.33 88888.00 2015-09-18 07:11:08.907 261 10595.02 36.38 55029.28 88888.00 2015-09-18 07:11:09.407 261 10594.88 36.15 55029.22 88888.00 2015-09-18 07:11:09.907 261 10594.63 35.90 55029.10 88888.00 2015-09-18 07:11:10.407 261 10594.60 35.68 55029.00 88888.00 2015-09-18 07:11:10.907 261 10594.67 35.47 55028.91 88888.00 2015-09-18 07:11:11.407 261 10594.57 35.26 55028.81 88888.00 2015-09-18 07:11:11.907 261 10594.32 34.99 55028.75 88888.00 2015-09-18 07:11:12.407 261 10594.17 34.71 55028.75 88888.00 2015-09-18 07:11:12.907 261 10594.23 34.57 55028.61 88888.00 2015-09-18 07:11:13.407 261 10594.18 34.36 55028.51 88888.00 2015-09-18 07:11:13.907 261 10593.90 34.13 55028.45 88888.00 2015-09-18 07:11:14.407 261 10593.71 33.93 55028.39 88888.00 2015-09-18 07:11:14.907 261 10593.69 33.69 55028.39 88888.00 2015-09-18 07:11:15.407 261 10593.66 33.53 55028.44 88888.00 2015-09-18 07:11:15.907 261 10593.65 33.40 55028.48 88888.00 2015-09-18 07:11:16.407 261 10593.50 33.21 55028.46 88888.00 2015-09-18 07:11:16.907 261 10593.28 33.12 55028.51 88888.00 2015-09-18 07:11:17.407 261 10593.13 32.97 55028.54 88888.00 2015-09-18 07:11:17.907 261 10593.08 32.82 55028.55 88888.00 2015-09-18 07:11:18.407 261 10592.98 32.70 55028.55 88888.00 2015-09-18 07:11:18.907 261 10592.85 32.65 55028.69 88888.00 2015-09-18 07:11:19.407 261 10592.70 32.54 55028.71 88888.00 2015-09-18 07:11:19.907 261 10592.56 32.51 55028.81 88888.00 2015-09-18 07:11:20.407 261 10592.30 32.47 55028.87 88888.00 2015-09-18 07:11:20.907 261 10592.08 32.45 55028.89 88888.00 2015-09-18 07:11:21.407 261 10591.87 32.41 55028.91 88888.00 2015-09-18 07:11:21.907 261 10591.66 32.30 55028.98 88888.00 2015-09-18 07:11:22.407 261 10591.51 32.29 55029.07 88888.00 2015-09-18 07:11:22.907 261 10591.46 32.31 55029.08 88888.00 2015-09-18 07:11:23.407 261 10591.36 32.26 55029.17 88888.00 2015-09-18 07:11:23.907 261 10591.02 32.30 55029.38 88888.00 2015-09-18 07:11:24.407 261 10590.75 32.35 55029.80 88888.00 2015-09-18 07:11:24.907 261 10590.65 32.36 55030.03 88888.00 2015-09-18 07:11:25.407 261 10590.38 32.34 55030.12 88888.00 2015-09-18 07:11:25.907 261 10590.25 32.41 55030.10 88888.00 2015-09-18 07:11:26.407 261 10590.04 32.43 55029.65 88888.00 2015-09-18 07:11:26.907 261 10589.86 32.50 55029.48 88888.00 2015-09-18 07:11:27.407 261 10589.67 32.50 55029.52 88888.00 2015-09-18 07:11:27.907 261 10589.40 32.47 55029.66 88888.00 2015-09-18 07:11:28.407 261 10589.19 32.41 55029.71 88888.00 2015-09-18 07:11:28.907 261 10589.00 32.44 55029.77 88888.00 2015-09-18 07:11:29.407 261 10588.69 32.47 55029.89 88888.00 2015-09-18 07:11:29.907 261 10588.51 32.46 55029.95 88888.00 2015-09-18 07:11:30.407 261 10588.21 32.46 55030.06 88888.00 2015-09-18 07:11:30.907 261 10588.04 32.51 55030.14 88888.00 2015-09-18 07:11:31.407 261 10587.73 32.51 55030.20 88888.00 2015-09-18 07:11:31.907 261 10587.57 32.48 55030.29 88888.00 2015-09-18 07:11:32.407 261 10587.35 32.53 55030.40 88888.00 2015-09-18 07:11:32.907 261 10587.14 32.55 55030.54 88888.00 2015-09-18 07:11:33.407 261 10587.07 32.58 55030.70 88888.00 2015-09-18 07:11:33.907 261 10586.86 32.64 55030.76 88888.00 2015-09-18 07:11:34.407 261 10586.58 32.77 55030.85 88888.00 2015-09-18 07:11:34.907 261 10586.37 32.85 55030.93 88888.00 2015-09-18 07:11:35.407 261 10586.18 32.98 55031.01 88888.00 2015-09-18 07:11:35.907 261 10586.10 33.04 55031.15 88888.00 2015-09-18 07:11:36.407 261 10586.01 33.11 55031.32 88888.00 2015-09-18 07:11:36.907 261 10585.84 33.18 55031.51 88888.00 2015-09-18 07:11:37.407 261 10585.78 33.19 55031.63 88888.00 2015-09-18 07:11:37.907 261 10585.69 33.26 55031.64 88888.00 2015-09-18 07:11:38.407 261 10585.65 33.31 55031.75 88888.00 2015-09-18 07:11:38.907 261 10585.49 33.37 55031.89 88888.00 2015-09-18 07:11:39.407 261 10585.31 33.49 55032.06 88888.00 2015-09-18 07:11:39.907 261 10585.17 33.55 55032.22 88888.00 2015-09-18 07:11:40.407 261 10585.11 33.62 55032.39 88888.00 2015-09-18 07:11:40.907 261 10585.05 33.74 55032.58 88888.00 2015-09-18 07:11:41.407 261 10584.82 33.89 55032.75 88888.00 2015-09-18 07:11:41.907 261 10584.72 34.04 55032.94 88888.00 2015-09-18 07:11:42.407 261 10584.61 34.14 55033.11 88888.00 2015-09-18 07:11:42.907 261 10584.41 34.28 55033.31 88888.00 2015-09-18 07:11:43.407 261 10584.30 34.46 55033.44 88888.00 2015-09-18 07:11:43.907 261 10584.11 34.57 55033.64 88888.00 2015-09-18 07:11:44.407 261 10583.94 34.70 55033.75 88888.00 2015-09-18 07:11:44.907 261 10583.69 34.91 55033.90 88888.00 2015-09-18 07:11:45.407 261 10583.44 35.09 55034.09 88888.00 2015-09-18 07:11:45.907 261 10583.19 35.22 55034.31 88888.00 2015-09-18 07:11:46.407 261 10583.01 35.31 55034.49 88888.00 2015-09-18 07:11:46.907 261 10582.91 35.43 55034.70 88888.00 2015-09-18 07:11:47.407 261 10582.71 35.55 55034.87 88888.00 2015-09-18 07:11:47.907 261 10582.57 35.66 55035.03 88888.00 2015-09-18 07:11:48.407 261 10582.34 35.76 55035.14 88888.00 2015-09-18 07:11:48.907 261 10582.19 35.82 55035.22 88888.00 2015-09-18 07:11:49.407 261 10582.09 35.86 55035.38 88888.00 2015-09-18 07:11:49.907 261 10582.03 35.88 55035.56 88888.00 2015-09-18 07:11:50.407 261 10581.87 35.96 55035.76 88888.00 2015-09-18 07:11:50.907 261 10581.77 35.99 55035.98 88888.00 2015-09-18 07:11:51.407 261 10581.62 36.02 55036.17 88888.00 2015-09-18 07:11:51.907 261 10581.53 36.07 55036.34 88888.00 2015-09-18 07:11:52.407 261 10581.48 36.09 55036.46 88888.00 2015-09-18 07:11:52.907 261 10581.39 36.13 55036.67 88888.00 2015-09-18 07:11:53.407 261 10581.31 36.13 55037.15 88888.00 2015-09-18 07:11:53.907 261 10581.26 36.24 55037.12 88888.00 2015-09-18 07:11:54.407 261 10581.16 36.36 55037.02 88888.00 2015-09-18 07:11:54.907 261 10581.08 36.49 55037.20 88888.00 2015-09-18 07:11:55.407 261 10581.03 36.66 55037.39 88888.00 2015-09-18 07:11:55.907 261 10581.03 36.81 55037.61 88888.00 2015-09-18 07:11:56.407 261 10581.06 36.99 55037.75 88888.00 2015-09-18 07:11:56.907 261 10581.01 37.19 55037.93 88888.00 2015-09-18 07:11:57.407 261 10580.92 37.31 55037.99 88888.00 2015-09-18 07:11:57.907 261 10580.82 37.45 55038.19 88888.00 2015-09-18 07:11:58.407 261 10580.78 37.50 55038.22 88888.00 2015-09-18 07:11:58.907 261 10580.74 37.53 55038.35 88888.00 2015-09-18 07:11:59.407 261 10580.68 37.59 55038.42 88888.00 2015-09-18 07:11:59.907 261 10580.64 37.62 55038.51 88888.00 2015-09-18 07:12:00.407 261 10580.57 37.63 55038.64 88888.00 2015-09-18 07:12:00.907 261 10580.54 37.68 55038.71 88888.00 2015-09-18 07:12:01.407 261 10580.62 37.71 55038.84 88888.00 2015-09-18 07:12:01.907 261 10580.53 37.79 55038.90 88888.00 2015-09-18 07:12:02.407 261 10580.58 37.80 55039.03 88888.00 2015-09-18 07:12:02.907 261 10580.58 37.87 55039.10 88888.00 2015-09-18 07:12:03.407 261 10580.66 37.90 55039.24 88888.00 2015-09-18 07:12:03.907 261 10580.68 37.96 55039.52 88888.00 2015-09-18 07:12:04.407 261 10580.77 38.03 55039.78 88888.00 2015-09-18 07:12:04.907 261 10580.90 38.02 55039.94 88888.00 2015-09-18 07:12:05.407 261 10580.96 38.09 55040.05 88888.00 2015-09-18 07:12:05.907 261 10581.03 38.12 55040.19 88888.00 2015-09-18 07:12:06.407 261 10581.14 38.18 55040.40 88888.00 2015-09-18 07:12:06.907 261 10581.26 38.27 55040.61 88888.00 2015-09-18 07:12:07.407 261 10581.35 38.38 55040.76 88888.00 2015-09-18 07:12:07.907 261 10581.39 38.47 55040.89 88888.00 2015-09-18 07:12:08.407 261 10581.51 38.58 55041.06 88888.00 2015-09-18 07:12:08.907 261 10581.64 38.66 55041.23 88888.00 2015-09-18 07:12:09.407 261 10581.82 38.72 55041.35 88888.00 2015-09-18 07:12:09.907 261 10581.99 38.84 55041.43 88888.00 2015-09-18 07:12:10.407 261 10582.21 39.00 55041.60 88888.00 2015-09-18 07:12:10.907 261 10582.47 39.15 55041.73 88888.00 2015-09-18 07:12:11.407 261 10582.72 39.34 55041.82 88888.00 2015-09-18 07:12:11.907 261 10582.89 39.49 55041.96 88888.00 2015-09-18 07:12:12.407 261 10582.98 39.65 55042.03 88888.00 2015-09-18 07:12:12.907 261 10583.09 39.82 55042.11 88888.00 2015-09-18 07:12:13.407 261 10583.14 39.97 55042.17 88888.00 2015-09-18 07:12:13.907 261 10583.20 40.03 55042.26 88888.00 2015-09-18 07:12:14.407 261 10583.34 40.05 55042.21 88888.00 2015-09-18 07:12:14.907 261 10583.46 40.08 55042.17 88888.00 2015-09-18 07:12:15.407 261 10583.59 40.08 55042.15 88888.00 2015-09-18 07:12:15.907 261 10583.71 40.08 55042.16 88888.00 2015-09-18 07:12:16.407 261 10583.82 40.07 55042.03 88888.00 2015-09-18 07:12:16.907 261 10583.96 40.03 55041.93 88888.00 2015-09-18 07:12:17.407 261 10584.13 40.01 55041.77 88888.00 2015-09-18 07:12:17.907 261 10584.30 39.96 55041.69 88888.00 2015-09-18 07:12:18.407 261 10584.49 39.96 55041.61 88888.00 2015-09-18 07:12:18.907 261 10584.71 39.96 55041.56 88888.00 2015-09-18 07:12:19.407 261 10584.84 39.96 55041.45 88888.00 2015-09-18 07:12:19.907 261 10585.06 39.95 55041.41 88888.00 2015-09-18 07:12:20.407 261 10585.24 39.99 55041.32 88888.00 2015-09-18 07:12:20.907 261 10585.40 40.05 55041.28 88888.00 2015-09-18 07:12:21.407 261 10585.59 40.08 55041.28 88888.00 2015-09-18 07:12:21.907 261 10585.78 40.21 55041.31 88888.00 2015-09-18 07:12:22.407 261 10586.01 40.33 55041.27 88888.00 2015-09-18 07:12:22.907 261 10586.24 40.45 55041.21 88888.00 2015-09-18 07:12:23.407 261 10586.47 40.49 55041.17 88888.00 2015-09-18 07:12:23.907 261 10586.65 40.58 55041.05 88888.00 2015-09-18 07:12:24.407 261 10586.81 40.59 55040.96 88888.00 2015-09-18 07:12:24.907 261 10586.97 40.61 55040.90 88888.00 2015-09-18 07:12:25.407 261 10587.12 40.59 55040.71 88888.00 2015-09-18 07:12:25.907 261 10587.23 40.62 55040.64 88888.00 2015-09-18 07:12:26.407 261 10587.35 40.67 55040.54 88888.00 2015-09-18 07:12:26.907 261 10587.46 40.69 55040.38 88888.00 2015-09-18 07:12:27.407 261 10587.49 40.75 55040.17 88888.00 2015-09-18 07:12:27.907 261 10587.54 40.87 55040.10 88888.00 2015-09-18 07:12:28.407 261 10587.59 40.99 55040.00 88888.00 2015-09-18 07:12:28.907 261 10587.59 41.09 55039.94 88888.00 2015-09-18 07:12:29.407 261 10587.61 41.14 55039.77 88888.00 2015-09-18 07:12:29.907 261 10587.65 41.21 55039.58 88888.00 2015-09-18 07:12:30.407 261 10587.68 41.28 55039.47 88888.00 2015-09-18 07:12:30.907 261 10587.70 41.29 55039.28 88888.00 2015-09-18 07:12:31.407 261 10587.84 41.37 55039.25 88888.00 2015-09-18 07:12:31.907 261 10587.94 41.48 55039.16 88888.00 2015-09-18 07:12:32.407 261 10587.91 41.63 55039.10 88888.00 2015-09-18 07:12:32.907 261 10587.94 41.68 55039.01 88888.00 2015-09-18 07:12:33.407 261 10587.86 41.76 55038.95 88888.00 2015-09-18 07:12:33.907 261 10587.83 41.93 55038.83 88888.00 2015-09-18 07:12:34.407 261 10587.74 42.06 55038.73 88888.00 2015-09-18 07:12:34.907 261 10587.61 42.16 55038.64 88888.00 2015-09-18 07:12:35.407 261 10587.46 42.31 55038.62 88888.00 2015-09-18 07:12:35.907 261 10587.36 42.44 55038.57 88888.00 2015-09-18 07:12:36.407 261 10587.22 42.50 55038.49 88888.00 2015-09-18 07:12:36.907 261 10587.16 42.57 55038.39 88888.00 2015-09-18 07:12:37.407 261 10587.00 42.61 55038.24 88888.00 2015-09-18 07:12:37.907 261 10586.79 42.57 55038.13 88888.00 2015-09-18 07:12:38.407 261 10586.64 42.59 55038.19 88888.00 2015-09-18 07:12:38.907 261 10586.52 42.60 55038.10 88888.00 2015-09-18 07:12:39.407 261 10586.42 42.67 55038.11 88888.00 2015-09-18 07:12:39.907 261 10586.27 42.69 55038.04 88888.00 2015-09-18 07:12:40.407 261 10586.17 42.78 55037.95 88888.00 2015-09-18 07:12:40.907 261 10586.15 42.82 55037.87 88888.00 2015-09-18 07:12:41.407 261 10586.00 42.83 55037.73 88888.00 2015-09-18 07:12:41.907 261 10585.91 42.87 55037.66 88888.00 2015-09-18 07:12:42.407 261 10585.86 42.85 55037.67 88888.00 2015-09-18 07:12:42.907 261 10585.84 42.81 55037.60 88888.00 2015-09-18 07:12:43.407 261 10585.74 42.78 55037.51 88888.00 2015-09-18 07:12:43.907 261 10585.59 42.75 55037.42 88888.00 2015-09-18 07:12:44.407 261 10585.43 42.77 55037.42 88888.00 2015-09-18 07:12:44.907 261 10585.27 42.81 55037.34 88888.00 2015-09-18 07:12:45.407 261 10585.17 42.84 55037.30 88888.00 2015-09-18 07:12:45.907 261 10585.07 42.86 55037.21 88888.00 2015-09-18 07:12:46.407 261 10584.90 42.89 55037.23 88888.00 2015-09-18 07:12:46.907 261 10584.71 42.92 55037.12 88888.00 2015-09-18 07:12:47.407 261 10584.58 42.91 55037.05 88888.00 2015-09-18 07:12:47.907 261 10584.44 42.93 55037.02 88888.00 2015-09-18 07:12:48.407 261 10584.28 42.97 55036.93 88888.00 2015-09-18 07:12:48.907 261 10584.13 43.03 55036.84 88888.00 2015-09-18 07:12:49.407 261 10584.09 43.01 55036.72 88888.00 2015-09-18 07:12:49.907 261 10583.94 43.01 55036.67 88888.00 2015-09-18 07:12:50.407 261 10583.85 42.98 55036.52 88888.00 2015-09-18 07:12:50.907 261 10583.78 42.92 55036.32 88888.00 2015-09-18 07:12:51.407 261 10583.73 42.85 55036.12 88888.00 2015-09-18 07:12:51.907 261 10583.61 42.84 55036.09 88888.00 2015-09-18 07:12:52.407 261 10583.55 42.86 55036.07 88888.00 2015-09-18 07:12:52.907 261 10583.46 42.80 55036.00 88888.00 2015-09-18 07:12:53.407 261 10583.34 42.66 55035.88 88888.00 2015-09-18 07:12:53.907 261 10583.23 42.55 55035.88 88888.00 2015-09-18 07:12:54.407 261 10583.17 42.46 55035.64 88888.00 2015-09-18 07:12:54.907 261 10583.12 42.32 55035.47 88888.00 2015-09-18 07:12:55.407 261 10583.05 42.18 55035.31 88888.00 2015-09-18 07:12:55.907 261 10583.05 42.06 55035.22 88888.00 2015-09-18 07:12:56.407 261 10583.05 41.94 55035.21 88888.00 2015-09-18 07:12:56.907 261 10582.98 41.81 55035.12 88888.00 2015-09-18 07:12:57.407 261 10582.99 41.65 55035.12 88888.00 2015-09-18 07:12:57.907 261 10582.99 41.53 55035.03 88888.00 2015-09-18 07:12:58.407 261 10582.96 41.41 55034.95 88888.00 2015-09-18 07:12:58.907 261 10582.99 41.31 55034.82 88888.00 2015-09-18 07:12:59.407 261 10582.96 41.23 55034.76 88888.00 2015-09-18 07:12:59.907 261 10582.97 41.16 55034.76 88888.00 2015-09-18 07:13:00.407 261 10583.01 41.03 55034.80 88888.00 2015-09-18 07:13:00.907 261 10582.97 40.95 55034.78 88888.00 2015-09-18 07:13:01.407 261 10582.97 40.88 55034.65 88888.00 2015-09-18 07:13:01.907 261 10583.03 40.81 55034.58 88888.00 2015-09-18 07:13:02.407 261 10583.03 40.75 55034.54 88888.00 2015-09-18 07:13:02.907 261 10583.03 40.63 55034.43 88888.00 2015-09-18 07:13:03.407 261 10583.04 40.52 55034.26 88888.00 2015-09-18 07:13:03.907 261 10582.99 40.42 55034.22 88888.00 2015-09-18 07:13:04.407 261 10583.09 40.32 55034.14 88888.00 2015-09-18 07:13:04.907 261 10583.13 40.20 55034.13 88888.00 2015-09-18 07:13:05.407 261 10583.14 40.16 55034.13 88888.00 2015-09-18 07:13:05.907 261 10583.18 40.13 55034.17 88888.00 2015-09-18 07:13:06.407 261 10583.25 40.12 55034.31 88888.00 2015-09-18 07:13:06.907 261 10583.29 40.12 55034.38 88888.00 2015-09-18 07:13:07.407 261 10583.28 40.07 55034.36 88888.00 2015-09-18 07:13:07.907 261 10583.29 40.06 55034.32 88888.00 2015-09-18 07:13:08.407 261 10583.30 40.01 55034.28 88888.00 2015-09-18 07:13:08.907 261 10583.30 39.97 55034.18 88888.00 2015-09-18 07:13:09.407 261 10583.34 39.90 55034.10 88888.00 2015-09-18 07:13:09.907 261 10583.39 39.88 55034.10 88888.00 2015-09-18 07:13:10.407 261 10583.41 39.74 55033.99 88888.00 2015-09-18 07:13:10.907 261 10583.50 39.65 55034.03 88888.00 2015-09-18 07:13:11.407 261 10583.54 39.56 55034.10 88888.00 2015-09-18 07:13:11.907 261 10583.62 39.51 55034.10 88888.00 2015-09-18 07:13:12.407 261 10583.66 39.43 55034.06 88888.00 2015-09-18 07:13:12.907 261 10583.72 39.44 55034.10 88888.00 2015-09-18 07:13:13.407 261 10583.87 39.36 55034.15 88888.00 2015-09-18 07:13:13.907 261 10583.87 39.39 55034.24 88888.00 2015-09-18 07:13:14.407 261 10583.87 39.40 55034.28 88888.00 2015-09-18 07:13:14.907 261 10583.94 39.43 55034.16 88888.00 2015-09-18 07:13:15.407 261 10583.98 39.45 55034.13 88888.00 2015-09-18 07:13:15.907 261 10584.06 39.46 55034.18 88888.00 2015-09-18 07:13:16.407 261 10584.09 39.52 55034.26 88888.00 2015-09-18 07:13:16.907 261 10584.13 39.51 55034.56 88888.00 2015-09-18 07:13:17.407 261 10584.16 39.49 55034.71 88888.00 2015-09-18 07:13:17.907 261 10584.22 39.55 55034.85 88888.00 2015-09-18 07:13:18.407 261 10584.28 39.64 55034.91 88888.00 2015-09-18 07:13:18.907 261 10584.27 39.66 55034.94 88888.00 2015-09-18 07:13:19.407 261 10584.20 39.69 55035.06 88888.00 2015-09-18 07:13:19.907 261 10584.27 39.74 55035.07 88888.00 2015-09-18 07:13:20.407 261 10584.35 39.73 55035.13 88888.00 2015-09-18 07:13:20.907 261 10584.28 39.69 55035.28 88888.00 2015-09-18 07:13:21.407 261 10584.30 39.73 55035.28 88888.00 2015-09-18 07:13:21.907 261 10584.34 39.73 55035.33 88888.00 2015-09-18 07:13:22.407 261 10584.28 39.70 55035.40 88888.00 2015-09-18 07:13:22.907 261 10584.34 39.69 55035.47 88888.00 2015-09-18 07:13:23.407 261 10584.32 39.63 55035.49 88888.00 2015-09-18 07:13:23.907 261 10584.35 39.62 55035.54 88888.00 2015-09-18 07:13:24.407 261 10584.38 39.65 55035.64 88888.00 2015-09-18 07:13:24.907 261 10584.41 39.63 55035.76 88888.00 2015-09-18 07:13:25.408 261 10584.40 39.62 55035.90 88888.00 2015-09-18 07:13:25.908 261 10584.53 39.52 55035.96 88888.00 2015-09-18 07:13:26.408 261 10584.61 39.46 55035.98 88888.00 2015-09-18 07:13:26.908 261 10584.76 39.40 55036.05 88888.00 2015-09-18 07:13:27.408 261 10584.93 39.32 55036.18 88888.00 2015-09-18 07:13:27.908 261 10585.06 39.29 55036.26 88888.00 2015-09-18 07:13:28.408 261 10585.28 39.28 55036.24 88888.00 2015-09-18 07:13:28.908 261 10585.47 39.29 55036.34 88888.00 2015-09-18 07:13:29.408 261 10585.63 39.26 55036.36 88888.00 2015-09-18 07:13:29.908 261 10585.75 39.23 55036.42 88888.00 2015-09-18 07:13:30.408 261 10585.87 39.22 55036.52 88888.00 2015-09-18 07:13:30.908 261 10586.06 39.21 55036.61 88888.00 2015-09-18 07:13:31.408 261 10586.17 39.21 55036.62 88888.00 2015-09-18 07:13:31.908 261 10586.34 39.23 55036.69 88888.00 2015-09-18 07:13:32.408 261 10586.49 39.28 55036.78 88888.00 2015-09-18 07:13:32.908 261 10586.64 39.34 55036.87 88888.00 2015-09-18 07:13:33.408 261 10586.75 39.32 55037.03 88888.00 2015-09-18 07:13:33.908 261 10586.83 39.38 55037.17 88888.00 2015-09-18 07:13:34.408 261 10586.85 39.46 55037.33 88888.00 2015-09-18 07:13:34.908 261 10586.96 39.51 55037.47 88888.00 2015-09-18 07:13:35.408 261 10587.01 39.54 55037.75 88888.00 2015-09-18 07:13:35.908 261 10587.02 39.61 55038.08 88888.00 2015-09-18 07:13:36.408 261 10587.02 39.66 55038.27 88888.00 2015-09-18 07:13:36.908 261 10587.06 39.68 55038.44 88888.00 2015-09-18 07:13:37.408 261 10587.09 39.65 55038.68 88888.00 2015-09-18 07:13:37.908 261 10587.18 39.68 55038.89 88888.00 2015-09-18 07:13:38.408 261 10587.15 39.70 55039.06 88888.00 2015-09-18 07:13:38.908 261 10587.16 39.66 55039.21 88888.00 2015-09-18 07:13:39.408 261 10587.07 39.63 55039.32 88888.00 2015-09-18 07:13:39.908 261 10586.91 39.64 55039.50 88888.00 2015-09-18 07:13:40.408 261 10586.73 39.63 55039.76 88888.00 2015-09-18 07:13:40.908 261 10586.50 39.63 55039.96 88888.00 2015-09-18 07:13:41.408 261 10586.26 39.61 55040.17 88888.00 2015-09-18 07:13:41.908 261 10586.03 39.65 55040.37 88888.00 2015-09-18 07:13:42.408 261 10585.80 39.68 55040.63 88888.00 2015-09-18 07:13:42.908 261 10585.61 39.66 55040.92 88888.00 2015-09-18 07:13:43.408 261 10585.50 39.64 55041.19 88888.00 2015-09-18 07:13:43.908 261 10585.48 39.60 55041.44 88888.00 2015-09-18 07:13:44.408 261 10585.48 39.56 55041.70 88888.00 2015-09-18 07:13:44.908 261 10585.48 39.48 55041.94 88888.00 2015-09-18 07:13:45.408 261 10585.48 39.47 55042.12 88888.00 2015-09-18 07:13:45.908 261 10585.44 39.49 55042.33 88888.00 2015-09-18 07:13:46.408 261 10585.44 39.49 55042.51 88888.00 2015-09-18 07:13:46.908 261 10585.47 39.39 55042.72 88888.00 2015-09-18 07:13:47.408 261 10585.48 39.30 55042.90 88888.00 2015-09-18 07:13:47.908 261 10585.50 39.22 55043.01 88888.00 2015-09-18 07:13:48.408 261 10585.45 39.20 55043.24 88888.00 2015-09-18 07:13:48.908 261 10585.33 39.17 55043.47 88888.00 2015-09-18 07:13:49.408 261 10585.27 39.07 55043.68 88888.00 2015-09-18 07:13:49.908 261 10585.27 38.97 55043.88 88888.00 2015-09-18 07:13:50.408 261 10585.18 38.85 55044.15 88888.00 2015-09-18 07:13:50.908 261 10585.09 38.72 55044.42 88888.00 2015-09-18 07:13:51.408 261 10585.07 38.61 55044.66 88888.00 2015-09-18 07:13:51.908 261 10585.08 38.54 55044.97 88888.00 2015-09-18 07:13:52.408 261 10585.07 38.50 55045.21 88888.00 2015-09-18 07:13:52.908 261 10585.03 38.46 55045.42 88888.00 2015-09-18 07:13:53.408 261 10584.96 38.36 55045.61 88888.00 2015-09-18 07:13:53.908 261 10584.92 38.24 55045.80 88888.00 2015-09-18 07:13:54.408 261 10584.92 38.07 55046.03 88888.00 2015-09-18 07:13:54.908 261 10584.96 37.87 55046.29 88888.00 2015-09-18 07:13:55.408 261 10584.98 37.76 55046.49 88888.00 2015-09-18 07:13:55.908 261 10585.07 37.70 55046.78 88888.00 2015-09-18 07:13:56.408 261 10585.22 37.65 55047.05 88888.00 2015-09-18 07:13:56.908 261 10585.18 37.58 55047.30 88888.00 2015-09-18 07:13:57.408 261 10585.22 37.58 55047.61 88888.00 2015-09-18 07:13:57.908 261 10585.31 37.62 55047.87 88888.00 2015-09-18 07:13:58.408 261 10585.31 37.65 55048.14 88888.00 2015-09-18 07:13:58.908 261 10585.23 37.66 55048.30 88888.00 2015-09-18 07:13:59.408 261 10585.21 37.66 55048.38 88888.00 2015-09-18 07:13:59.908 261 10585.19 37.68 55048.52 88888.00 2015-09-18 07:14:00.408 261 10585.16 37.61 55048.74 88888.00 2015-09-18 07:14:00.908 261 10585.14 37.57 55048.83 88888.00 2015-09-18 07:14:01.408 261 10585.06 37.49 55049.13 88888.00 2015-09-18 07:14:01.908 261 10585.01 37.38 55049.47 88888.00 2015-09-18 07:14:02.408 261 10585.01 37.29 55049.89 88888.00 2015-09-18 07:14:02.908 261 10584.95 37.19 55050.06 88888.00 2015-09-18 07:14:03.408 261 10584.85 37.15 55050.33 88888.00 2015-09-18 07:14:03.908 261 10584.81 37.20 55050.64 88888.00 2015-09-18 07:14:04.408 261 10584.72 37.21 55050.94 88888.00 2015-09-18 07:14:04.908 261 10584.70 37.19 55051.15 88888.00 2015-09-18 07:14:05.408 261 10584.58 37.16 55051.47 88888.00 2015-09-18 07:14:05.908 261 10584.53 37.01 55051.68 88888.00 2015-09-18 07:14:06.408 261 10584.48 36.85 55051.96 88888.00 2015-09-18 07:14:06.908 261 10584.41 36.69 55052.25 88888.00 2015-09-18 07:14:07.408 261 10584.40 36.50 55052.41 88888.00 2015-09-18 07:14:07.908 261 10584.34 36.38 55052.60 88888.00 2015-09-18 07:14:08.408 261 10584.33 36.23 55052.86 88888.00 2015-09-18 07:14:08.908 261 10584.35 36.04 55053.11 88888.00 2015-09-18 07:14:09.408 261 10584.35 35.76 55053.35 88888.00 2015-09-18 07:14:09.908 261 10584.38 35.59 55053.64 88888.00 2015-09-18 07:14:10.408 261 10584.39 35.46 55053.97 88888.00 2015-09-18 07:14:10.908 261 10584.41 35.35 55054.33 88888.00 2015-09-18 07:14:11.408 261 10584.43 35.22 55054.67 88888.00 2015-09-18 07:14:11.908 261 10584.40 35.13 55055.01 88888.00 2015-09-18 07:14:12.408 261 10584.32 35.12 55055.44 88888.00 2015-09-18 07:14:12.908 261 10584.25 35.09 55055.85 88888.00 2015-09-18 07:14:13.408 261 10584.24 34.98 55056.24 88888.00 2015-09-18 07:14:13.908 261 10584.32 34.96 55056.60 88888.00 2015-09-18 07:14:14.408 261 10584.35 34.96 55056.90 88888.00 2015-09-18 07:14:14.908 261 10584.32 35.00 55057.20 88888.00 2015-09-18 07:14:15.408 261 10584.34 35.04 55057.48 88888.00 2015-09-18 07:14:15.908 261 10584.35 35.01 55057.77 88888.00 2015-09-18 07:14:16.408 261 10584.35 35.00 55058.00 88888.00 2015-09-18 07:14:16.908 261 10584.30 34.95 55058.26 88888.00 2015-09-18 07:14:17.408 261 10584.30 34.84 55058.49 88888.00 2015-09-18 07:14:17.908 261 10584.35 34.76 55058.73 88888.00 2015-09-18 07:14:18.408 261 10584.41 34.69 55059.05 88888.00 2015-09-18 07:14:18.908 261 10584.44 34.63 55059.24 88888.00 2015-09-18 07:14:19.408 261 10584.48 34.58 55059.49 88888.00 2015-09-18 07:14:19.908 261 10584.55 34.52 55059.70 88888.00 2015-09-18 07:14:20.408 261 10584.55 34.46 55059.98 88888.00 2015-09-18 07:14:20.908 261 10584.56 34.40 55060.17 88888.00 2015-09-18 07:14:21.408 261 10584.64 34.38 55060.29 88888.00 2015-09-18 07:14:21.908 261 10584.67 34.36 55060.48 88888.00 2015-09-18 07:14:22.408 261 10584.67 34.30 55060.64 88888.00 2015-09-18 07:14:22.908 261 10584.72 34.20 55060.84 88888.00 2015-09-18 07:14:23.408 261 10584.74 34.16 55061.00 88888.00 2015-09-18 07:14:23.908 261 10584.76 34.13 55061.18 88888.00 2015-09-18 07:14:24.408 261 10584.82 34.11 55061.34 88888.00 2015-09-18 07:14:24.908 261 10584.77 34.04 55061.49 88888.00 2015-09-18 07:14:25.408 261 10584.84 33.95 55061.71 88888.00 2015-09-18 07:14:25.908 261 10584.97 33.88 55061.89 88888.00 2015-09-18 07:14:26.408 261 10585.17 33.78 55061.97 88888.00 2015-09-18 07:14:26.908 261 10585.27 33.78 55062.05 88888.00 2015-09-18 07:14:27.408 261 10585.43 33.76 55062.21 88888.00 2015-09-18 07:14:27.908 261 10585.60 33.77 55062.34 88888.00 2015-09-18 07:14:28.408 261 10585.65 33.79 55062.40 88888.00 2015-09-18 07:14:28.908 261 10585.79 33.81 55062.37 88888.00 2015-09-18 07:14:29.408 261 10585.92 33.76 55062.42 88888.00 2015-09-18 07:14:29.908 261 10585.95 33.69 55062.57 88888.00 2015-09-18 07:14:30.408 261 10585.97 33.66 55062.61 88888.00 2015-09-18 07:14:30.908 261 10586.06 33.64 55062.70 88888.00 2015-09-18 07:14:31.408 261 10586.11 33.61 55062.81 88888.00 2015-09-18 07:14:31.908 261 10586.18 33.64 55062.95 88888.00 2015-09-18 07:14:32.408 261 10586.26 33.66 55063.09 88888.00 2015-09-18 07:14:32.908 261 10586.18 33.58 55063.07 88888.00 2015-09-18 07:14:33.408 261 10586.22 33.53 55063.17 88888.00 2015-09-18 07:14:33.908 261 10586.26 33.52 55063.37 88888.00 2015-09-18 07:14:34.408 261 10586.38 33.55 55063.30 88888.00 2015-09-18 07:14:34.908 261 10586.44 33.47 55063.37 88888.00 2015-09-18 07:14:35.408 261 10586.44 33.51 55063.45 88888.00 2015-09-18 07:14:35.908 261 10586.47 33.58 55063.47 88888.00 2015-09-18 07:14:36.408 261 10586.52 33.63 55063.59 88888.00 2015-09-18 07:14:36.908 261 10586.50 33.65 55063.69 88888.00 2015-09-18 07:14:37.408 261 10586.49 33.65 55063.78 88888.00 2015-09-18 07:14:37.908 261 10586.49 33.62 55063.83 88888.00 2015-09-18 07:14:38.408 261 10586.52 33.57 55063.92 88888.00 2015-09-18 07:14:38.908 261 10586.54 33.51 55063.98 88888.00 2015-09-18 07:14:39.408 261 10586.53 33.30 55064.00 88888.00 2015-09-18 07:14:39.908 261 10586.53 33.18 55064.08 88888.00 2015-09-18 07:14:40.408 261 10586.57 33.02 55064.21 88888.00 2015-09-18 07:14:40.908 261 10586.55 32.84 55064.31 88888.00 2015-09-18 07:14:41.408 261 10586.49 32.77 55064.43 88888.00 2015-09-18 07:14:41.908 261 10586.47 32.72 55064.60 88888.00 2015-09-18 07:14:42.408 261 10586.41 32.70 55064.65 88888.00 2015-09-18 07:14:42.908 261 10586.37 32.69 55064.74 88888.00 2015-09-18 07:14:43.408 261 10586.27 32.65 55064.95 88888.00 2015-09-18 07:14:43.908 261 10586.27 32.63 55065.11 88888.00 2015-09-18 07:14:44.408 261 10586.27 32.61 55065.29 88888.00 2015-09-18 07:14:44.908 261 10586.24 32.51 55065.35 88888.00 2015-09-18 07:14:45.408 261 10586.20 32.45 55065.38 88888.00 2015-09-18 07:14:45.908 261 10586.10 32.42 55065.39 88888.00 2015-09-18 07:14:46.408 261 10586.06 32.28 55065.40 88888.00 2015-09-18 07:14:46.908 261 10586.07 32.17 55065.41 88888.00 2015-09-18 07:14:47.408 261 10586.12 32.01 55065.47 88888.00 2015-09-18 07:14:47.908 261 10586.21 31.85 55065.40 88888.00 2015-09-18 07:14:48.408 261 10586.24 31.75 55065.35 88888.00 2015-09-18 07:14:48.908 261 10586.33 31.58 55065.07 88888.00 2015-09-18 07:14:49.408 261 10586.39 31.50 55065.10 88888.00 2015-09-18 07:14:49.908 261 10586.47 31.46 55065.48 88888.00 2015-09-18 07:14:50.408 261 10586.47 31.41 55065.63 88888.00 2015-09-18 07:14:50.908 261 10586.47 31.40 55065.73 88888.00 2015-09-18 07:14:51.408 261 10586.52 31.34 55065.74 88888.00 2015-09-18 07:14:51.908 261 10586.49 31.27 55065.76 88888.00 2015-09-18 07:14:52.408 261 10586.48 31.18 55065.89 88888.00 2015-09-18 07:14:52.908 261 10586.44 31.11 55065.94 88888.00 2015-09-18 07:14:53.408 261 10586.42 31.02 55065.98 88888.00 2015-09-18 07:14:53.908 261 10586.41 30.90 55066.11 88888.00 2015-09-18 07:14:54.408 261 10586.32 30.73 55066.19 88888.00 2015-09-18 07:14:54.908 261 10586.21 30.58 55066.29 88888.00 2015-09-18 07:14:55.408 261 10586.24 30.36 55066.34 88888.00 2015-09-18 07:14:55.908 261 10586.21 30.13 55066.41 88888.00 2015-09-18 07:14:56.408 261 10586.16 29.86 55066.51 88888.00 2015-09-18 07:14:56.908 261 10586.20 29.65 55066.55 88888.00 2015-09-18 07:14:57.408 261 10586.31 29.46 55066.64 88888.00 2015-09-18 07:14:57.908 261 10586.37 29.23 55066.80 88888.00 2015-09-18 07:14:58.408 261 10586.43 29.01 55066.91 88888.00 2015-09-18 07:14:58.908 261 10586.50 28.79 55066.93 88888.00 2015-09-18 07:14:59.408 261 10586.63 28.66 55066.99 88888.00 2015-09-18 07:14:59.908 261 10586.69 28.53 55067.13 88888.00 2015-09-18 07:15:00.408 261 10586.83 28.34 55067.29 88888.00 2015-09-18 07:15:00.908 261 10586.95 28.21 55067.32 88888.00 2015-09-18 07:15:01.408 261 10587.05 28.03 55067.37 88888.00 2015-09-18 07:15:01.908 261 10587.09 27.87 55067.48 88888.00 2015-09-18 07:15:02.408 261 10587.15 27.71 55067.64 88888.00 2015-09-18 07:15:02.908 261 10587.23 27.58 55067.73 88888.00 2015-09-18 07:15:03.408 261 10587.38 27.52 55067.81 88888.00 2015-09-18 07:15:03.908 261 10587.48 27.48 55067.93 88888.00 2015-09-18 07:15:04.408 261 10587.57 27.38 55068.02 88888.00 2015-09-18 07:15:04.908 261 10587.72 27.31 55068.04 88888.00 2015-09-18 07:15:05.408 261 10587.84 27.31 55068.10 88888.00 2015-09-18 07:15:05.908 261 10587.95 27.28 55068.22 88888.00 2015-09-18 07:15:06.408 261 10588.08 27.23 55068.26 88888.00 2015-09-18 07:15:06.908 261 10588.24 27.21 55068.35 88888.00 2015-09-18 07:15:07.408 261 10588.38 27.20 55068.38 88888.00 2015-09-18 07:15:07.908 261 10588.50 27.20 55068.40 88888.00 2015-09-18 07:15:08.408 261 10588.61 27.18 55068.45 88888.00 2015-09-18 07:15:08.908 261 10588.68 27.11 55068.44 88888.00 2015-09-18 07:15:09.408 261 10588.74 27.09 55068.39 88888.00 2015-09-18 07:15:09.908 261 10588.74 26.99 55068.38 88888.00 2015-09-18 07:15:10.408 261 10588.69 26.92 55068.36 88888.00 2015-09-18 07:15:10.908 261 10588.66 26.84 55068.36 88888.00 2015-09-18 07:15:11.408 261 10588.63 26.68 55068.42 88888.00 2015-09-18 07:15:11.908 261 10588.57 26.51 55068.44 88888.00 2015-09-18 07:15:12.408 261 10588.63 26.42 55068.54 88888.00 2015-09-18 07:15:12.908 261 10588.77 26.30 55068.59 88888.00 2015-09-18 07:15:13.408 261 10588.82 26.17 55068.60 88888.00 2015-09-18 07:15:13.908 261 10588.88 26.01 55068.63 88888.00 2015-09-18 07:15:14.408 261 10588.99 25.88 55068.59 88888.00 2015-09-18 07:15:14.908 261 10589.09 25.74 55068.57 88888.00 2015-09-18 07:15:15.408 261 10589.24 25.53 55068.61 88888.00 2015-09-18 07:15:15.908 261 10589.30 25.40 55068.60 88888.00 2015-09-18 07:15:16.408 261 10589.42 25.24 55068.64 88888.00 2015-09-18 07:15:16.908 261 10589.45 25.03 55068.71 88888.00 2015-09-18 07:15:17.408 261 10589.51 24.81 55068.77 88888.00 2015-09-18 07:15:17.908 261 10589.62 24.69 55068.90 88888.00 2015-09-18 07:15:18.408 261 10589.81 24.62 55068.92 88888.00 2015-09-18 07:15:18.908 261 10590.02 24.59 55068.96 88888.00 2015-09-18 07:15:19.408 261 10590.21 24.42 55069.04 88888.00 2015-09-18 07:15:19.908 261 10590.46 24.31 55069.08 88888.00 2015-09-18 07:15:20.408 261 10590.65 24.24 55069.06 88888.00 2015-09-18 07:15:20.908 261 10590.86 24.15 55069.03 88888.00 2015-09-18 07:15:21.408 261 10591.02 24.05 55068.99 88888.00 2015-09-18 07:15:21.908 261 10591.19 23.95 55068.90 88888.00 2015-09-18 07:15:22.408 261 10591.40 23.84 55068.84 88888.00 2015-09-18 07:15:22.908 261 10591.54 23.71 55068.77 88888.00 2015-09-18 07:15:23.408 261 10591.76 23.61 55068.69 88888.00 2015-09-18 07:15:23.908 261 10591.96 23.54 55068.60 88888.00 2015-09-18 07:15:24.408 261 10592.09 23.51 55068.53 88888.00 2015-09-18 07:15:24.908 261 10592.19 23.49 55068.38 88888.00 2015-09-18 07:15:25.408 261 10592.29 23.47 55068.26 88888.00 2015-09-18 07:15:25.908 261 10592.46 23.38 55068.18 88888.00 2015-09-18 07:15:26.408 261 10592.56 23.25 55068.05 88888.00 2015-09-18 07:15:26.908 261 10592.59 23.13 55067.92 88888.00 2015-09-18 07:15:27.408 261 10592.68 23.08 55067.78 88888.00 2015-09-18 07:15:27.908 261 10592.72 22.99 55067.56 88888.00 2015-09-18 07:15:28.408 261 10592.89 22.88 55067.47 88888.00 2015-09-18 07:15:28.908 261 10593.03 22.75 55067.39 88888.00 2015-09-18 07:15:29.408 261 10593.13 22.72 55067.29 88888.00 2015-09-18 07:15:29.908 261 10593.18 22.72 55067.11 88888.00 2015-09-18 07:15:30.408 261 10593.36 22.66 55066.97 88888.00 2015-09-18 07:15:30.908 261 10593.45 22.65 55066.89 88888.00 2015-09-18 07:15:31.408 261 10593.53 22.62 55066.79 88888.00 2015-09-18 07:15:31.908 261 10593.71 22.59 55066.69 88888.00 2015-09-18 07:15:32.408 261 10593.87 22.46 55066.53 88888.00 2015-09-18 07:15:32.908 261 10594.06 22.45 55066.35 88888.00 2015-09-18 07:15:33.408 261 10594.26 22.51 55066.18 88888.00 2015-09-18 07:15:33.908 261 10594.34 22.62 55066.07 88888.00 2015-09-18 07:15:34.408 261 10594.47 22.64 55065.96 88888.00 2015-09-18 07:15:34.908 261 10594.64 22.65 55065.82 88888.00 2015-09-18 07:15:35.408 261 10594.75 22.58 55065.70 88888.00 2015-09-18 07:15:35.908 261 10594.76 22.57 55065.58 88888.00 2015-09-18 07:15:36.408 261 10594.81 22.49 55065.59 88888.00 2015-09-18 07:15:36.908 261 10594.89 22.38 55065.47 88888.00 2015-09-18 07:15:37.408 261 10595.05 22.42 55065.35 88888.00 2015-09-18 07:15:37.908 261 10595.16 22.46 55065.26 88888.00 2015-09-18 07:15:38.408 261 10595.31 22.51 55065.22 88888.00 2015-09-18 07:15:38.908 261 10595.57 22.56 55065.23 88888.00 2015-09-18 07:15:39.408 261 10595.75 22.62 55065.22 88888.00 2015-09-18 07:15:39.908 261 10595.91 22.67 55065.13 88888.00 2015-09-18 07:15:40.408 261 10596.13 22.70 55065.14 88888.00 2015-09-18 07:15:40.908 261 10596.37 22.75 55065.18 88888.00 2015-09-18 07:15:41.408 261 10596.55 22.75 55065.17 88888.00 2015-09-18 07:15:41.908 261 10596.71 22.81 55065.17 88888.00 2015-09-18 07:15:42.408 261 10596.89 22.89 55065.19 88888.00 2015-09-18 07:15:42.908 261 10597.14 22.97 55065.28 88888.00 2015-09-18 07:15:43.408 261 10597.40 23.05 55065.26 88888.00 2015-09-18 07:15:43.908 261 10597.61 23.09 55065.31 88888.00 2015-09-18 07:15:44.408 261 10597.77 23.17 55065.36 88888.00 2015-09-18 07:15:44.908 261 10597.94 23.23 55065.28 88888.00 2015-09-18 07:15:45.408 261 10598.17 23.23 55065.23 88888.00 2015-09-18 07:15:45.908 261 10598.34 23.22 55065.20 88888.00 2015-09-18 07:15:46.408 261 10598.49 23.15 55065.18 88888.00 2015-09-18 07:15:46.908 261 10598.68 23.10 55065.20 88888.00 2015-09-18 07:15:47.408 261 10598.99 23.04 55065.17 88888.00 2015-09-18 07:15:47.908 261 10599.32 22.98 55065.07 88888.00 2015-09-18 07:15:48.408 261 10599.67 22.96 55065.11 88888.00 2015-09-18 07:15:48.908 261 10600.00 22.96 55065.14 88888.00 2015-09-18 07:15:49.408 261 10600.33 22.88 55065.03 88888.00 2015-09-18 07:15:49.908 261 10600.65 22.90 55065.06 88888.00 2015-09-18 07:15:50.408 261 10601.03 22.91 55065.06 88888.00 2015-09-18 07:15:50.908 261 10601.41 22.96 55065.02 88888.00 2015-09-18 07:15:51.408 261 10601.69 22.97 55064.97 88888.00 2015-09-18 07:15:51.908 261 10601.84 23.02 55065.03 88888.00 2015-09-18 07:15:52.408 261 10602.05 23.08 55064.96 88888.00 2015-09-18 07:15:52.908 261 10602.25 23.07 55064.88 88888.00 2015-09-18 07:15:53.408 261 10602.48 22.99 55064.84 88888.00 2015-09-18 07:15:53.908 261 10602.77 22.96 55064.82 88888.00 2015-09-18 07:15:54.408 261 10603.00 22.99 55064.80 88888.00 2015-09-18 07:15:54.908 261 10603.26 23.01 55064.78 88888.00 2015-09-18 07:15:55.408 261 10603.54 23.00 55064.82 88888.00 2015-09-18 07:15:55.908 261 10603.72 22.99 55064.78 88888.00 2015-09-18 07:15:56.408 261 10603.92 23.02 55064.65 88888.00 2015-09-18 07:15:56.908 261 10604.00 23.01 55064.53 88888.00 2015-09-18 07:15:57.408 261 10604.15 22.95 55064.48 88888.00 2015-09-18 07:15:57.908 261 10604.31 22.84 55064.42 88888.00 2015-09-18 07:15:58.408 261 10604.43 22.72 55064.41 88888.00 2015-09-18 07:15:58.908 261 10604.66 22.45 55064.30 88888.00 2015-09-18 07:15:59.408 261 10604.81 22.23 55064.25 88888.00 2015-09-18 07:15:59.908 261 10604.99 22.02 55064.24 88888.00 2015-09-18 07:16:00.408 261 10605.24 21.82 55064.23 88888.00 2015-09-18 07:16:00.908 261 10605.49 21.64 55064.38 88888.00 2015-09-18 07:16:01.408 261 10605.72 21.54 55064.48 88888.00 2015-09-18 07:16:01.908 261 10605.96 21.45 55064.53 88888.00 2015-09-18 07:16:02.408 261 10606.20 21.39 55064.61 88888.00 2015-09-18 07:16:02.908 261 10606.50 21.39 55064.74 88888.00 2015-09-18 07:16:03.408 261 10606.77 21.41 55064.86 88888.00 2015-09-18 07:16:03.908 261 10607.08 21.52 55064.93 88888.00 2015-09-18 07:16:04.408 261 10607.32 21.61 55064.95 88888.00 2015-09-18 07:16:04.908 261 10607.43 21.70 55064.95 88888.00 2015-09-18 07:16:05.408 261 10607.55 21.74 55065.02 88888.00 2015-09-18 07:16:05.908 261 10607.62 21.77 55065.09 88888.00 2015-09-18 07:16:06.408 261 10607.72 21.73 55064.95 88888.00 2015-09-18 07:16:06.908 261 10607.82 21.66 55064.96 88888.00 2015-09-18 07:16:07.408 261 10607.93 21.57 55064.96 88888.00 2015-09-18 07:16:07.908 261 10608.21 21.52 55064.96 88888.00 2015-09-18 07:16:08.408 261 10608.42 21.46 55064.92 88888.00 2015-09-18 07:16:08.908 261 10608.60 21.45 55064.89 88888.00 2015-09-18 07:16:09.408 261 10608.82 21.40 55064.93 88888.00 2015-09-18 07:16:09.908 261 10609.10 21.35 55064.87 88888.00 2015-09-18 07:16:10.408 261 10609.43 21.29 55064.82 88888.00 2015-09-18 07:16:10.908 261 10609.76 21.31 55064.77 88888.00 2015-09-18 07:16:11.408 261 10610.00 21.32 55064.67 88888.00 2015-09-18 07:16:11.908 261 10610.26 21.33 55064.50 88888.00 2015-09-18 07:16:12.408 261 10610.48 21.33 55064.39 88888.00 2015-09-18 07:16:12.908 261 10610.70 21.31 55064.32 88888.00 2015-09-18 07:16:13.408 261 10610.98 21.26 55064.22 88888.00 2015-09-18 07:16:13.908 261 10611.26 21.27 55064.15 88888.00 2015-09-18 07:16:14.408 261 10611.50 21.27 55064.08 88888.00 2015-09-18 07:16:14.908 261 10611.78 21.37 55063.95 88888.00 2015-09-18 07:16:15.408 261 10612.05 21.46 55063.88 88888.00 2015-09-18 07:16:15.908 261 10612.29 21.50 55063.81 88888.00 2015-09-18 07:16:16.408 261 10612.52 21.58 55063.69 88888.00 2015-09-18 07:16:16.908 261 10612.81 21.66 55063.57 88888.00 2015-09-18 07:16:17.408 261 10613.16 21.73 55063.51 88888.00 2015-09-18 07:16:17.908 261 10613.46 21.72 55063.44 88888.00 2015-09-18 07:16:18.408 261 10613.73 21.78 55063.44 88888.00 2015-09-18 07:16:18.908 261 10613.97 21.77 55063.35 88888.00 2015-09-18 07:16:19.408 261 10614.22 21.82 55063.30 88888.00 2015-09-18 07:16:19.908 261 10614.48 21.90 55063.24 88888.00 2015-09-18 07:16:20.408 261 10614.81 21.88 55063.26 88888.00 2015-09-18 07:16:20.908 261 10615.11 21.88 55063.31 88888.00 2015-09-18 07:16:21.408 261 10615.37 21.84 55063.30 88888.00 2015-09-18 07:16:21.908 261 10615.59 21.88 55063.22 88888.00 2015-09-18 07:16:22.408 261 10615.90 21.94 55063.19 88888.00 2015-09-18 07:16:22.908 261 10616.10 21.99 55063.12 88888.00 2015-09-18 07:16:23.408 261 10616.48 21.99 55063.08 88888.00 2015-09-18 07:16:23.908 261 10616.75 21.98 55063.05 88888.00 2015-09-18 07:16:24.408 261 10617.10 21.88 55063.07 88888.00 2015-09-18 07:16:24.908 261 10617.41 21.79 55062.92 88888.00 2015-09-18 07:16:25.408 261 10617.86 21.66 55062.82 88888.00 2015-09-18 07:16:25.908 261 10618.40 21.61 55062.75 88888.00 2015-09-18 07:16:26.408 261 10618.89 21.60 55062.74 88888.00 2015-09-18 07:16:26.908 261 10619.27 21.61 55062.69 88888.00 2015-09-18 07:16:27.408 261 10619.69 21.58 55062.70 88888.00 2015-09-18 07:16:27.908 261 10620.20 21.49 55062.68 88888.00 2015-09-18 07:16:28.408 261 10620.77 21.40 55062.58 88888.00 2015-09-18 07:16:28.908 261 10621.29 21.33 55062.50 88888.00 2015-09-18 07:16:29.408 261 10621.72 21.26 55062.41 88888.00 2015-09-18 07:16:29.908 261 10622.09 21.12 55062.39 88888.00 2015-09-18 07:16:30.408 261 10622.56 20.97 55062.34 88888.00 2015-09-18 07:16:30.908 261 10623.01 20.94 55062.25 88888.00 2015-09-18 07:16:31.408 261 10623.29 20.89 55062.14 88888.00 2015-09-18 07:16:31.908 261 10623.50 20.84 55062.02 88888.00 2015-09-18 07:16:32.408 261 10623.71 20.82 55061.90 88888.00 2015-09-18 07:16:32.908 261 10623.95 20.73 55061.86 88888.00 2015-09-18 07:16:33.408 261 10624.19 20.62 55061.81 88888.00 2015-09-18 07:16:33.908 261 10624.39 20.50 55061.76 88888.00 2015-09-18 07:16:34.408 261 10624.74 20.39 55061.75 88888.00 2015-09-18 07:16:34.908 261 10625.07 20.27 55061.78 88888.00 2015-09-18 07:16:35.408 261 10625.33 20.23 55061.84 88888.00 2015-09-18 07:16:35.908 261 10625.78 20.14 55061.86 88888.00 2015-09-18 07:16:36.408 261 10626.01 20.03 55061.84 88888.00 2015-09-18 07:16:36.908 261 10626.40 20.05 55061.77 88888.00 2015-09-18 07:16:37.408 261 10626.82 20.06 55061.77 88888.00 2015-09-18 07:16:37.908 261 10627.11 19.97 55061.84 88888.00 2015-09-18 07:16:38.408 261 10627.21 19.87 55061.90 88888.00 2015-09-18 07:16:38.908 261 10627.41 19.92 55061.94 88888.00 2015-09-18 07:16:39.408 261 10627.77 19.98 55061.95 88888.00 2015-09-18 07:16:39.908 261 10628.09 20.00 55061.97 88888.00 2015-09-18 07:16:40.409 261 10628.44 20.04 55061.95 88888.00 2015-09-18 07:16:40.909 261 10628.83 20.11 55061.96 88888.00 2015-09-18 07:16:41.409 261 10629.02 20.22 55061.99 88888.00 2015-09-18 07:16:41.909 261 10629.23 20.40 55062.00 88888.00 2015-09-18 07:16:42.409 261 10629.45 20.56 55062.08 88888.00 2015-09-18 07:16:42.909 261 10629.64 20.71 55062.10 88888.00 2015-09-18 07:16:43.409 261 10629.78 20.87 55062.16 88888.00 2015-09-18 07:16:43.909 261 10629.85 20.96 55062.16 88888.00 2015-09-18 07:16:44.409 261 10629.92 20.98 55062.23 88888.00 2015-09-18 07:16:44.909 261 10630.03 20.98 55062.30 88888.00 2015-09-18 07:16:45.409 261 10630.29 20.90 55062.30 88888.00 2015-09-18 07:16:45.909 261 10630.53 20.79 55062.38 88888.00 2015-09-18 07:16:46.409 261 10630.76 20.71 55062.32 88888.00 2015-09-18 07:16:46.909 261 10630.93 20.56 55062.37 88888.00 2015-09-18 07:16:47.409 261 10631.02 20.42 55062.40 88888.00 2015-09-18 07:16:47.909 261 10631.17 20.27 55062.38 88888.00 2015-09-18 07:16:48.409 261 10631.48 20.13 55062.34 88888.00 2015-09-18 07:16:48.909 261 10631.71 19.88 55062.35 88888.00 2015-09-18 07:16:49.409 261 10631.80 19.70 55062.35 88888.00 2015-09-18 07:16:49.909 261 10632.05 19.53 55062.32 88888.00 2015-09-18 07:16:50.409 261 10632.37 19.39 55062.39 88888.00 2015-09-18 07:16:50.909 261 10632.54 19.26 55062.40 88888.00 2015-09-18 07:16:51.409 261 10632.94 19.10 55062.42 88888.00 2015-09-18 07:16:51.909 261 10633.17 19.02 55062.54 88888.00 2015-09-18 07:16:52.409 261 10633.47 18.96 55062.67 88888.00 2015-09-18 07:16:52.909 261 10633.69 18.93 55062.75 88888.00 2015-09-18 07:16:53.409 261 10633.96 18.95 55062.83 88888.00 2015-09-18 07:16:53.909 261 10634.19 19.00 55062.96 88888.00 2015-09-18 07:16:54.409 261 10634.38 19.02 55063.05 88888.00 2015-09-18 07:16:54.909 261 10634.46 19.11 55063.13 88888.00 2015-09-18 07:16:55.409 261 10634.64 19.16 55063.20 88888.00 2015-09-18 07:16:55.909 261 10634.82 19.19 55063.24 88888.00 2015-09-18 07:16:56.409 261 10634.98 19.32 55063.31 88888.00 2015-09-18 07:16:56.909 261 10635.22 19.38 55063.36 88888.00 2015-09-18 07:16:57.409 261 10635.42 19.43 55063.37 88888.00 2015-09-18 07:16:57.909 261 10635.61 19.52 55063.39 88888.00 2015-09-18 07:16:58.409 261 10635.89 19.52 55063.39 88888.00 2015-09-18 07:16:58.909 261 10636.08 19.50 55063.39 88888.00 2015-09-18 07:16:59.409 261 10636.39 19.55 55063.44 88888.00 2015-09-18 07:16:59.909 261 10636.62 19.63 55063.51 88888.00 2015-09-18 07:17:00.409 261 10636.93 19.63 55063.52 88888.00 2015-09-18 07:17:00.909 261 10637.27 19.59 55063.51 88888.00 2015-09-18 07:17:01.409 261 10637.48 19.64 55063.52 88888.00 2015-09-18 07:17:01.909 261 10637.74 19.72 55063.49 88888.00 2015-09-18 07:17:02.409 261 10637.96 19.78 55063.52 88888.00 2015-09-18 07:17:02.909 261 10638.12 19.88 55063.55 88888.00 2015-09-18 07:17:03.409 261 10638.37 19.88 55063.63 88888.00 2015-09-18 07:17:03.909 261 10638.69 19.95 55063.68 88888.00 2015-09-18 07:17:04.409 261 10638.98 20.03 55063.75 88888.00 2015-09-18 07:17:04.909 261 10639.12 20.11 55063.81 88888.00 2015-09-18 07:17:05.409 261 10639.23 20.10 55063.83 88888.00 2015-09-18 07:17:05.909 261 10639.35 20.11 55063.81 88888.00 2015-09-18 07:17:06.409 261 10639.58 20.11 55063.84 88888.00 2015-09-18 07:17:06.909 261 10639.81 20.08 55063.84 88888.00 2015-09-18 07:17:07.409 261 10640.06 20.00 55063.88 88888.00 2015-09-18 07:17:07.909 261 10640.38 19.91 55063.98 88888.00 2015-09-18 07:17:08.409 261 10640.65 19.86 55064.13 88888.00 2015-09-18 07:17:08.909 261 10640.86 19.94 55064.28 88888.00 2015-09-18 07:17:09.409 261 10641.07 20.09 55064.35 88888.00 2015-09-18 07:17:09.909 261 10641.25 20.28 55064.38 88888.00 2015-09-18 07:17:10.409 261 10641.36 20.43 55064.44 88888.00 2015-09-18 07:17:10.909 261 10641.48 20.55 55064.43 88888.00 2015-09-18 07:17:11.409 261 10641.62 20.70 55064.44 88888.00 2015-09-18 07:17:11.909 261 10641.65 20.79 55064.51 88888.00 2015-09-18 07:17:12.409 261 10641.78 20.89 55064.53 88888.00 2015-09-18 07:17:12.909 261 10641.83 20.96 55064.53 88888.00 2015-09-18 07:17:13.409 261 10641.83 21.02 55064.58 88888.00 2015-09-18 07:17:13.909 261 10641.93 21.11 55064.62 88888.00 2015-09-18 07:17:14.409 261 10641.96 21.12 55064.63 88888.00 2015-09-18 07:17:14.909 261 10642.01 21.20 55064.68 88888.00 2015-09-18 07:17:15.409 261 10642.08 21.24 55064.71 88888.00 2015-09-18 07:17:15.909 261 10642.10 21.23 55064.76 88888.00 2015-09-18 07:17:16.409 261 10642.19 21.19 55064.79 88888.00 2015-09-18 07:17:16.909 261 10642.36 21.18 55064.76 88888.00 2015-09-18 07:17:17.409 261 10642.56 21.18 55064.70 88888.00 2015-09-18 07:17:17.909 261 10642.87 21.13 55064.67 88888.00 2015-09-18 07:17:18.409 261 10643.05 21.05 55064.68 88888.00 2015-09-18 07:17:18.909 261 10643.19 21.01 55064.59 88888.00 2015-09-18 07:17:19.409 261 10643.26 20.99 55064.50 88888.00 2015-09-18 07:17:19.909 261 10643.40 21.07 55064.47 88888.00 2015-09-18 07:17:20.409 261 10643.62 21.20 55064.45 88888.00 2015-09-18 07:17:20.909 261 10643.66 21.35 55064.47 88888.00 2015-09-18 07:17:21.409 261 10643.63 21.45 55064.47 88888.00 2015-09-18 07:17:21.909 261 10643.76 21.56 55064.44 88888.00 2015-09-18 07:17:22.409 261 10643.79 21.72 55064.48 88888.00 2015-09-18 07:17:22.909 261 10643.74 21.84 55064.51 88888.00 2015-09-18 07:17:23.409 261 10643.73 21.91 55064.43 88888.00 2015-09-18 07:17:23.909 261 10643.79 21.98 55064.50 88888.00 2015-09-18 07:17:24.409 261 10643.68 22.11 55064.47 88888.00 2015-09-18 07:17:24.909 261 10643.66 22.25 55064.49 88888.00 2015-09-18 07:17:25.409 261 10643.77 22.42 55064.58 88888.00 2015-09-18 07:17:25.909 261 10643.78 22.57 55064.60 88888.00 2015-09-18 07:17:26.409 261 10643.79 22.62 55064.58 88888.00 2015-09-18 07:17:26.909 261 10643.97 22.65 55064.52 88888.00 2015-09-18 07:17:27.409 261 10644.14 22.76 55064.48 88888.00 2015-09-18 07:17:27.909 261 10644.23 22.79 55064.34 88888.00 2015-09-18 07:17:28.409 261 10644.49 22.85 55064.22 88888.00 2015-09-18 07:17:28.909 261 10644.76 22.88 55064.07 88888.00 2015-09-18 07:17:29.409 261 10644.94 22.84 55063.98 88888.00 2015-09-18 07:17:29.909 261 10645.18 22.76 55063.75 88888.00 2015-09-18 07:17:30.409 261 10645.40 22.73 55063.65 88888.00 2015-09-18 07:17:30.909 261 10645.55 22.75 55063.48 88888.00 2015-09-18 07:17:31.409 261 10645.78 22.71 55063.40 88888.00 2015-09-18 07:17:31.909 261 10645.98 22.73 55063.27 88888.00 2015-09-18 07:17:32.409 261 10646.08 22.71 55063.14 88888.00 2015-09-18 07:17:32.909 261 10646.24 22.72 55063.02 88888.00 2015-09-18 07:17:33.409 261 10646.44 22.68 55062.90 88888.00 2015-09-18 07:17:33.909 261 10646.58 22.60 55062.72 88888.00 2015-09-18 07:17:34.409 261 10646.71 22.48 55062.60 88888.00 2015-09-18 07:17:34.909 261 10646.90 22.42 55062.47 88888.00 2015-09-18 07:17:35.409 261 10647.15 22.36 55062.32 88888.00 2015-09-18 07:17:35.909 261 10647.45 22.21 55062.21 88888.00 2015-09-18 07:17:36.409 261 10647.74 22.14 55062.15 88888.00 2015-09-18 07:17:36.909 261 10648.04 22.19 55062.05 88888.00 2015-09-18 07:17:37.409 261 10648.30 22.25 55061.96 88888.00 2015-09-18 07:17:37.909 261 10648.64 22.32 55061.99 88888.00 2015-09-18 07:17:38.409 261 10648.86 22.40 55061.99 88888.00 2015-09-18 07:17:38.909 261 10649.06 22.48 55061.94 88888.00 2015-09-18 07:17:39.409 261 10649.36 22.56 55061.88 88888.00 2015-09-18 07:17:39.909 261 10649.56 22.73 55061.82 88888.00 2015-09-18 07:17:40.409 261 10649.43 22.85 55061.78 88888.00 2015-09-18 07:17:40.909 261 10649.68 22.98 55061.72 88888.00 2015-09-18 07:17:41.409 261 10649.42 23.13 55061.69 88888.00 2015-09-18 07:17:41.909 261 10649.87 23.24 55061.64 88888.00 2015-09-18 07:17:42.409 261 10649.67 23.29 55061.58 88888.00 2015-09-18 07:17:42.909 261 10649.56 23.34 55061.51 88888.00 2015-09-18 07:17:43.409 261 10649.73 23.36 55061.50 88888.00 2015-09-18 07:17:43.909 261 10649.47 23.44 55061.52 88888.00 2015-09-18 07:17:44.409 261 10649.85 23.51 55061.50 88888.00 2015-09-18 07:17:44.909 261 10649.61 23.58 55061.47 88888.00 2015-09-18 07:17:45.409 261 10649.74 23.60 55061.46 88888.00 2015-09-18 07:17:45.909 261 10650.00 23.66 55061.46 88888.00 2015-09-18 07:17:46.409 261 10649.74 23.71 55061.43 88888.00 2015-09-18 07:17:46.909 261 10650.11 23.75 55061.43 88888.00 2015-09-18 07:17:47.409 261 10650.51 23.75 55061.28 88888.00 2015-09-18 07:17:47.909 261 10650.48 23.76 55061.20 88888.00 2015-09-18 07:17:48.409 261 10650.25 23.78 55061.10 88888.00 2015-09-18 07:17:48.909 261 10650.40 23.85 55061.01 88888.00 2015-09-18 07:17:49.409 261 10650.97 23.85 55060.96 88888.00 2015-09-18 07:17:49.909 261 10651.24 23.80 55060.93 88888.00 2015-09-18 07:17:50.409 261 10651.40 23.78 55061.00 88888.00 2015-09-18 07:17:50.909 261 10651.41 23.84 55061.11 88888.00 2015-09-18 07:17:51.409 261 10651.44 23.90 55061.20 88888.00 2015-09-18 07:17:51.909 261 10651.46 23.99 55061.27 88888.00 2015-09-18 07:17:52.409 261 10651.50 24.09 55061.36 88888.00 2015-09-18 07:17:52.909 261 10651.57 24.24 55061.41 88888.00 2015-09-18 07:17:53.409 261 10651.79 24.37 55061.36 88888.00 2015-09-18 07:17:53.909 261 10652.28 24.48 55061.34 88888.00 2015-09-18 07:17:54.409 261 10652.76 24.66 55061.24 88888.00 2015-09-18 07:17:54.909 261 10652.33 24.81 55061.15 88888.00 2015-09-18 07:17:55.409 261 10652.17 24.93 55061.01 88888.00 2015-09-18 07:17:55.909 261 10652.65 24.95 55060.96 88888.00 2015-09-18 07:17:56.409 261 10652.75 25.05 55060.93 88888.00 2015-09-18 07:17:56.909 261 10652.50 25.05 55060.81 88888.00 2015-09-18 07:17:57.409 261 10653.09 24.98 55060.79 88888.00 2015-09-18 07:17:57.909 261 10653.04 25.03 55060.73 88888.00 2015-09-18 07:17:58.409 261 10653.38 25.04 55060.57 88888.00 2015-09-18 07:17:58.909 261 10653.58 24.99 55060.48 88888.00 2015-09-18 07:17:59.409 261 10653.96 24.92 55060.41 88888.00 2015-09-18 07:17:59.909 261 10654.18 24.88 55060.40 88888.00 2015-09-18 07:18:00.409 261 10654.42 24.83 55060.37 88888.00 2015-09-18 07:18:00.909 261 10654.69 24.77 55060.27 88888.00 2015-09-18 07:18:01.409 261 10654.98 24.75 55060.18 88888.00 2015-09-18 07:18:01.909 261 10655.22 24.62 55060.06 88888.00 2015-09-18 07:18:02.409 261 10655.48 24.53 55060.04 88888.00 2015-09-18 07:18:02.909 261 10655.76 24.51 55060.04 88888.00 2015-09-18 07:18:03.409 261 10656.01 24.51 55060.09 88888.00 2015-09-18 07:18:03.909 261 10656.30 24.47 55060.11 88888.00 2015-09-18 07:18:04.409 261 10656.56 24.44 55060.09 88888.00 2015-09-18 07:18:04.909 261 10656.84 24.42 55060.12 88888.00 2015-09-18 07:18:05.409 261 10657.09 24.42 55060.07 88888.00 2015-09-18 07:18:05.909 261 10657.35 24.41 55060.13 88888.00 2015-09-18 07:18:06.409 261 10657.54 24.41 55060.07 88888.00 2015-09-18 07:18:06.909 261 10657.80 24.36 55060.02 88888.00 2015-09-18 07:18:07.409 261 10658.16 24.27 55059.94 88888.00 2015-09-18 07:18:07.909 261 10658.40 24.27 55060.00 88888.00 2015-09-18 07:18:08.409 261 10658.68 24.30 55060.04 88888.00 2015-09-18 07:18:08.909 261 10659.10 24.32 55060.05 88888.00 2015-09-18 07:18:09.409 261 10659.42 24.42 55060.15 88888.00 2015-09-18 07:18:09.909 261 10659.66 24.54 55060.22 88888.00 2015-09-18 07:18:10.409 261 10659.93 24.70 55060.28 88888.00 2015-09-18 07:18:10.909 261 10660.14 24.86 55060.33 88888.00 2015-09-18 07:18:11.409 261 10660.34 25.01 55060.30 88888.00 2015-09-18 07:18:11.909 261 10660.49 25.09 55060.36 88888.00 2015-09-18 07:18:12.409 261 10660.67 25.13 55060.40 88888.00 2015-09-18 07:18:12.909 261 10660.93 25.19 55060.38 88888.00 2015-09-18 07:18:13.409 261 10661.17 25.26 55060.35 88888.00 2015-09-18 07:18:13.909 261 10661.37 25.29 55060.30 88888.00 2015-09-18 07:18:14.409 261 10661.64 25.36 55060.29 88888.00 2015-09-18 07:18:14.909 261 10661.84 25.46 55060.23 88888.00 2015-09-18 07:18:15.409 261 10662.11 25.47 55060.04 88888.00 2015-09-18 07:18:15.909 261 10662.26 25.45 55059.87 88888.00 2015-09-18 07:18:16.409 261 10662.50 25.45 55059.76 88888.00 2015-09-18 07:18:16.909 261 10662.63 25.41 55059.71 88888.00 2015-09-18 07:18:17.409 261 10662.99 25.41 55059.66 88888.00 2015-09-18 07:18:17.909 261 10663.27 25.38 55059.63 88888.00 2015-09-18 07:18:18.409 261 10663.60 25.34 55059.61 88888.00 2015-09-18 07:18:18.909 261 10663.91 25.30 55059.60 88888.00 2015-09-18 07:18:19.409 261 10664.17 25.29 55059.50 88888.00 2015-09-18 07:18:19.909 261 10664.46 25.25 55059.50 88888.00 2015-09-18 07:18:20.409 261 10664.82 25.21 55059.47 88888.00 2015-09-18 07:18:20.909 261 10665.05 25.19 55059.41 88888.00 2015-09-18 07:18:21.409 261 10665.16 25.19 55059.27 88888.00 2015-09-18 07:18:21.909 261 10665.43 25.25 55059.24 88888.00 2015-09-18 07:18:22.409 261 10665.68 25.26 55059.17 88888.00 2015-09-18 07:18:22.909 261 10665.85 25.38 55059.14 88888.00 2015-09-18 07:18:23.409 261 10665.93 25.52 55059.14 88888.00 2015-09-18 07:18:23.909 261 10666.04 25.70 55059.17 88888.00 2015-09-18 07:18:24.409 261 10666.11 25.88 55059.16 88888.00 2015-09-18 07:18:24.909 261 10666.13 26.06 55059.15 88888.00 2015-09-18 07:18:25.409 261 10666.05 26.11 55059.24 88888.00 2015-09-18 07:18:25.909 261 10665.98 26.23 55059.16 88888.00 2015-09-18 07:18:26.409 261 10666.04 26.38 55059.16 88888.00 2015-09-18 07:18:26.909 261 10666.08 26.54 55059.15 88888.00 2015-09-18 07:18:27.409 261 10666.09 26.62 55059.24 88888.00 2015-09-18 07:18:27.909 261 10666.11 26.64 55059.23 88888.00 2015-09-18 07:18:28.409 261 10666.10 26.63 55059.14 88888.00 2015-09-18 07:18:28.909 261 10666.11 26.67 55059.06 88888.00 2015-09-18 07:18:29.409 261 10666.14 26.64 55058.99 88888.00 2015-09-18 07:18:29.909 261 10666.26 26.65 55058.93 88888.00 2015-09-18 07:18:30.409 261 10666.47 26.70 55058.88 88888.00 2015-09-18 07:18:30.909 261 10666.67 26.71 55058.88 88888.00 2015-09-18 07:18:31.409 261 10666.91 26.72 55058.89 88888.00 2015-09-18 07:18:31.909 261 10667.13 26.72 55058.84 88888.00 2015-09-18 07:18:32.409 261 10667.39 26.72 55058.81 88888.00 2015-09-18 07:18:32.909 261 10667.67 26.77 55058.86 88888.00 2015-09-18 07:18:33.409 261 10667.87 26.75 55058.88 88888.00 2015-09-18 07:18:33.909 261 10668.08 26.73 55058.88 88888.00 2015-09-18 07:18:34.409 261 10668.29 26.75 55058.60 88888.00 2015-09-18 07:18:34.909 261 10668.50 26.77 55058.21 88888.00 2015-09-18 07:18:35.409 261 10668.66 26.77 55058.21 88888.00 2015-09-18 07:18:35.909 261 10668.86 26.71 55058.68 88888.00 2015-09-18 07:18:36.409 261 10669.14 26.63 55058.91 88888.00 2015-09-18 07:18:36.909 261 10669.40 26.62 55058.81 88888.00 2015-09-18 07:18:37.409 261 10669.53 26.54 55058.77 88888.00 2015-09-18 07:18:37.909 261 10669.72 26.47 55058.78 88888.00 2015-09-18 07:18:38.409 261 10669.96 26.42 55058.71 88888.00 2015-09-18 07:18:38.909 261 10670.17 26.34 55058.70 88888.00 2015-09-18 07:18:39.409 261 10670.39 26.33 55058.74 88888.00 2015-09-18 07:18:39.909 261 10670.64 26.31 55058.73 88888.00 2015-09-18 07:18:40.409 261 10670.75 26.23 55058.75 88888.00 2015-09-18 07:18:40.909 261 10671.00 26.25 55058.78 88888.00 2015-09-18 07:18:41.409 261 10671.18 26.28 55058.82 88888.00 2015-09-18 07:18:41.909 261 10671.47 26.28 55058.83 88888.00 2015-09-18 07:18:42.409 261 10671.62 26.30 55058.97 88888.00 2015-09-18 07:18:42.909 261 10671.80 26.31 55058.93 88888.00 2015-09-18 07:18:43.409 261 10672.01 26.30 55058.87 88888.00 2015-09-18 07:18:43.909 261 10672.25 26.23 55058.96 88888.00 2015-09-18 07:18:44.409 261 10672.51 26.25 55058.98 88888.00 2015-09-18 07:18:44.909 261 10672.72 26.22 55058.96 88888.00 2015-09-18 07:18:45.409 261 10672.99 26.16 55058.83 88888.00 2015-09-18 07:18:45.909 261 10673.11 26.09 55058.79 88888.00 2015-09-18 07:18:46.409 261 10673.27 26.02 55058.70 88888.00 2015-09-18 07:18:46.909 261 10673.29 25.97 55058.49 88888.00 2015-09-18 07:18:47.409 261 10673.46 25.84 55058.43 88888.00 2015-09-18 07:18:47.909 261 10673.50 25.67 55058.43 88888.00 2015-09-18 07:18:48.409 261 10673.58 25.55 55058.36 88888.00 2015-09-18 07:18:48.909 261 10673.53 25.54 55058.45 88888.00 2015-09-18 07:18:49.409 261 10673.57 25.59 55058.61 88888.00 2015-09-18 07:18:49.909 261 10673.48 25.59 55058.79 88888.00 2015-09-18 07:18:50.409 261 10673.53 25.69 55058.91 88888.00 2015-09-18 07:18:50.909 261 10673.36 25.76 55059.00 88888.00 2015-09-18 07:18:51.409 261 10673.38 25.79 55059.09 88888.00 2015-09-18 07:18:51.909 261 10673.38 25.79 55059.16 88888.00 2015-09-18 07:18:52.409 261 10673.45 25.78 55059.19 88888.00 2015-09-18 07:18:52.909 261 10673.51 25.74 55059.27 88888.00 2015-09-18 07:18:53.409 261 10673.52 25.72 55059.41 88888.00 2015-09-18 07:18:53.909 261 10673.68 25.75 55059.45 88888.00 2015-09-18 07:18:54.409 261 10673.76 25.69 55059.42 88888.00 2015-09-18 07:18:54.909 261 10673.79 25.62 55059.42 88888.00 2015-09-18 07:18:55.409 261 10673.99 25.63 55059.48 88888.00 2015-09-18 07:18:55.909 261 10674.13 25.68 55059.52 88888.00 2015-09-18 07:18:56.409 261 10674.11 25.69 55059.60 88888.00 2015-09-18 07:18:56.909 261 10674.18 25.72 55059.60 88888.00 2015-09-18 07:18:57.409 261 10674.36 25.71 55059.51 88888.00 2015-09-18 07:18:57.909 261 10674.45 25.66 55059.47 88888.00 2015-09-18 07:18:58.409 261 10674.39 25.67 55059.43 88888.00 2015-09-18 07:18:58.909 261 10674.41 25.70 55059.47 88888.00 2015-09-18 07:18:59.409 261 10674.58 25.69 55059.47 88888.00 2015-09-18 07:18:59.909 261 10674.73 25.62 55059.39 88888.00 2015-09-18 07:19:00.409 261 10674.81 25.59 55059.35 88888.00 2015-09-18 07:19:00.909 261 10674.82 25.51 55059.40 88888.00 2015-09-18 07:19:01.409 261 10675.00 25.43 55059.38 88888.00 2015-09-18 07:19:01.909 261 10675.20 25.38 55059.34 88888.00 2015-09-18 07:19:02.409 261 10675.40 25.34 55059.35 88888.00 2015-09-18 07:19:02.909 261 10675.54 25.30 55059.33 88888.00 2015-09-18 07:19:03.409 261 10675.54 25.35 55059.33 88888.00 2015-09-18 07:19:03.909 261 10675.55 25.41 55059.33 88888.00 2015-09-18 07:19:04.409 261 10675.66 25.44 55059.44 88888.00 2015-09-18 07:19:04.909 261 10675.78 25.62 55059.61 88888.00 2015-09-18 07:19:05.409 261 10675.93 25.84 55059.66 88888.00 2015-09-18 07:19:05.909 261 10676.09 26.03 55059.73 88888.00 2015-09-18 07:19:06.409 261 10676.19 26.13 55059.78 88888.00 2015-09-18 07:19:06.909 261 10676.24 26.22 55059.89 88888.00 2015-09-18 07:19:07.409 261 10676.38 26.35 55059.98 88888.00 2015-09-18 07:19:07.909 261 10676.55 26.44 55060.05 88888.00 2015-09-18 07:19:08.409 261 10676.62 26.52 55060.10 88888.00 2015-09-18 07:19:08.909 261 10676.77 26.57 55060.22 88888.00 2015-09-18 07:19:09.409 261 10676.93 26.63 55060.32 88888.00 2015-09-18 07:19:09.909 261 10676.93 26.73 55060.45 88888.00 2015-09-18 07:19:10.409 261 10676.82 26.77 55060.57 88888.00 2015-09-18 07:19:10.909 261 10676.75 26.71 55060.62 88888.00 2015-09-18 07:19:11.409 261 10676.81 26.57 55060.65 88888.00 2015-09-18 07:19:11.909 261 10676.93 26.47 55060.73 88888.00 2015-09-18 07:19:12.409 261 10676.96 26.36 55060.74 88888.00 2015-09-18 07:19:12.909 261 10677.00 26.21 55060.39 88888.00 2015-09-18 07:19:13.409 261 10677.07 26.06 55060.32 88888.00 2015-09-18 07:19:13.909 261 10677.26 25.97 55060.42 88888.00 2015-09-18 07:19:14.409 261 10677.37 25.88 55060.47 88888.00 2015-09-18 07:19:14.909 261 10677.38 25.81 55060.62 88888.00 2015-09-18 07:19:15.409 261 10677.42 25.70 55061.02 88888.00 2015-09-18 07:19:15.909 261 10677.58 25.57 55061.41 88888.00 2015-09-18 07:19:16.409 261 10677.68 25.34 55061.43 88888.00 2015-09-18 07:19:16.909 261 10677.96 25.24 55061.36 88888.00 2015-09-18 07:19:17.409 261 10678.20 25.08 55061.34 88888.00 2015-09-18 07:19:17.909 261 10678.52 24.95 55061.31 88888.00 2015-09-18 07:19:18.409 261 10678.76 24.87 55061.32 88888.00 2015-09-18 07:19:18.909 261 10679.00 24.83 55061.34 88888.00 2015-09-18 07:19:19.409 261 10679.25 24.76 55061.34 88888.00 2015-09-18 07:19:19.909 261 10679.54 24.74 55061.31 88888.00 2015-09-18 07:19:20.409 261 10679.72 24.74 55061.25 88888.00 2015-09-18 07:19:20.909 261 10679.86 24.66 55061.21 88888.00 2015-09-18 07:19:21.409 261 10679.99 24.65 55061.07 88888.00 2015-09-18 07:19:21.909 261 10680.04 24.66 55061.06 88888.00 2015-09-18 07:19:22.409 261 10680.03 24.61 55060.98 88888.00 2015-09-18 07:19:22.909 261 10680.06 24.56 55060.92 88888.00 2015-09-18 07:19:23.409 261 10680.04 24.45 55060.94 88888.00 2015-09-18 07:19:23.909 261 10680.04 24.39 55060.93 88888.00 2015-09-18 07:19:24.409 261 10680.19 24.35 55060.85 88888.00 2015-09-18 07:19:24.909 261 10680.17 24.28 55060.80 88888.00 2015-09-18 07:19:25.409 261 10680.30 24.11 55060.79 88888.00 2015-09-18 07:19:25.909 261 10680.33 23.99 55060.77 88888.00 2015-09-18 07:19:26.409 261 10680.36 23.91 55060.76 88888.00 2015-09-18 07:19:26.909 261 10680.37 23.73 55060.68 88888.00 2015-09-18 07:19:27.409 261 10680.57 23.52 55060.63 88888.00 2015-09-18 07:19:27.909 261 10680.63 23.40 55060.61 88888.00 2015-09-18 07:19:28.409 261 10680.85 23.33 55060.55 88888.00 2015-09-18 07:19:28.909 261 10681.06 23.25 55060.55 88888.00 2015-09-18 07:19:29.409 261 10681.37 23.19 55060.61 88888.00 2015-09-18 07:19:29.909 261 10681.62 23.19 55060.52 88888.00 2015-09-18 07:19:30.409 261 10681.88 23.18 55060.49 88888.00 2015-09-18 07:19:30.909 261 10682.03 23.19 55060.45 88888.00 2015-09-18 07:19:31.409 261 10682.19 23.23 55060.38 88888.00 2015-09-18 07:19:31.909 261 10682.46 23.31 55060.30 88888.00 2015-09-18 07:19:32.409 261 10682.58 23.31 55060.31 88888.00 2015-09-18 07:19:32.909 261 10682.63 23.34 55060.32 88888.00 2015-09-18 07:19:33.409 261 10682.75 23.31 55060.21 88888.00 2015-09-18 07:19:33.909 261 10682.82 23.25 55060.21 88888.00 2015-09-18 07:19:34.409 261 10682.82 23.24 55060.18 88888.00 2015-09-18 07:19:34.909 261 10682.96 23.22 55060.12 88888.00 2015-09-18 07:19:35.409 261 10683.09 23.15 55060.09 88888.00 2015-09-18 07:19:35.909 261 10683.10 23.05 55059.98 88888.00 2015-09-18 07:19:36.409 261 10683.17 22.95 55059.88 88888.00 2015-09-18 07:19:36.909 261 10683.23 22.84 55059.84 88888.00 2015-09-18 07:19:37.409 261 10683.24 22.66 55059.70 88888.00 2015-09-18 07:19:37.909 261 10683.29 22.60 55059.58 88888.00 2015-09-18 07:19:38.409 261 10683.41 22.51 55059.59 88888.00 2015-09-18 07:19:38.909 261 10683.36 22.46 55059.52 88888.00 2015-09-18 07:19:39.409 261 10683.33 22.46 55059.44 88888.00 2015-09-18 07:19:39.909 261 10683.40 22.41 55059.24 88888.00 2015-09-18 07:19:40.409 261 10683.30 22.45 55059.03 88888.00 2015-09-18 07:19:40.909 261 10683.29 22.46 55058.93 88888.00 2015-09-18 07:19:41.409 261 10683.29 22.45 55058.79 88888.00 2015-09-18 07:19:41.909 261 10683.35 22.41 55058.78 88888.00 2015-09-18 07:19:42.409 261 10683.44 22.37 55058.71 88888.00 2015-09-18 07:19:42.909 261 10683.50 22.32 55058.69 88888.00 2015-09-18 07:19:43.409 261 10683.62 22.31 55058.66 88888.00 2015-09-18 07:19:43.909 261 10683.72 22.33 55058.65 88888.00 2015-09-18 07:19:44.409 261 10683.88 22.42 55058.54 88888.00 2015-09-18 07:19:44.909 261 10684.03 22.54 55058.38 88888.00 2015-09-18 07:19:45.409 261 10684.20 22.60 55058.33 88888.00 2015-09-18 07:19:45.909 261 10684.44 22.63 55058.34 88888.00 2015-09-18 07:19:46.409 261 10684.56 22.68 55058.25 88888.00 2015-09-18 07:19:46.909 261 10684.74 22.72 55058.04 88888.00 2015-09-18 07:19:47.409 261 10684.85 22.75 55057.87 88888.00 2015-09-18 07:19:47.909 261 10684.87 22.76 55057.70 88888.00 2015-09-18 07:19:48.409 261 10685.02 22.66 55057.54 88888.00 2015-09-18 07:19:48.909 261 10685.13 22.58 55057.34 88888.00 2015-09-18 07:19:49.409 261 10685.21 22.59 55057.21 88888.00 2015-09-18 07:19:49.909 261 10685.31 22.57 55057.07 88888.00 2015-09-18 07:19:50.409 261 10685.44 22.58 55056.90 88888.00 2015-09-18 07:19:50.909 261 10685.70 22.59 55056.77 88888.00 2015-09-18 07:19:51.409 261 10685.81 22.73 55056.62 88888.00 2015-09-18 07:19:51.909 261 10685.95 22.83 55056.41 88888.00 2015-09-18 07:19:52.409 261 10686.00 22.91 55056.26 88888.00 2015-09-18 07:19:52.909 261 10686.11 22.98 55056.18 88888.00 2015-09-18 07:19:53.409 261 10686.21 23.06 55055.88 88888.00 2015-09-18 07:19:53.909 261 10686.23 23.17 55055.56 88888.00 2015-09-18 07:19:54.409 261 10686.24 23.31 55055.45 88888.00 2015-09-18 07:19:54.909 261 10686.13 23.33 55055.46 88888.00 2015-09-18 07:19:55.409 261 10685.97 23.34 55055.40 88888.00 2015-09-18 07:19:55.909 261 10685.84 23.36 55055.27 88888.00 2015-09-18 07:19:56.409 261 10685.76 23.39 55055.03 88888.00 2015-09-18 07:19:56.909 261 10685.65 23.34 55054.88 88888.00 2015-09-18 07:19:57.409 261 10685.66 23.32 55054.71 88888.00 2015-09-18 07:19:57.909 261 10685.63 23.26 55054.63 88888.00 2015-09-18 07:19:58.409 261 10685.76 23.24 55054.50 88888.00 2015-09-18 07:19:58.909 261 10685.81 23.18 55054.36 88888.00 2015-09-18 07:19:59.409 261 10685.97 23.14 55054.28 88888.00 2015-09-18 07:19:59.909 261 10686.08 23.12 55054.19 88888.00 2015-09-18 07:20:00.409 261 10686.27 23.10 55053.97 88888.00 2015-09-18 07:20:00.909 261 10686.41 23.02 55053.78 88888.00 2015-09-18 07:20:01.409 261 10686.57 22.91 55053.57 88888.00 2015-09-18 07:20:01.909 261 10686.78 22.87 55053.38 88888.00 2015-09-18 07:20:02.409 261 10687.01 22.85 55053.28 88888.00 2015-09-18 07:20:02.909 261 10687.18 22.70 55053.19 88888.00 2015-09-18 07:20:03.409 261 10687.39 22.60 55053.05 88888.00 2015-09-18 07:20:03.909 261 10687.64 22.64 55052.85 88888.00 2015-09-18 07:20:04.409 261 10687.90 22.62 55052.72 88888.00 2015-09-18 07:20:04.909 261 10688.21 22.60 55052.56 88888.00 2015-09-18 07:20:05.410 261 10688.46 22.70 55052.41 88888.00 2015-09-18 07:20:05.910 261 10688.67 22.84 55052.29 88888.00 2015-09-18 07:20:06.410 261 10688.99 22.92 55052.07 88888.00 2015-09-18 07:20:06.910 261 10689.30 23.06 55051.89 88888.00 2015-09-18 07:20:07.410 261 10689.58 23.19 55051.72 88888.00 2015-09-18 07:20:07.910 261 10689.78 23.31 55051.50 88888.00 2015-09-18 07:20:08.410 261 10690.12 23.46 55051.29 88888.00 2015-09-18 07:20:08.910 261 10690.33 23.59 55051.07 88888.00 2015-09-18 07:20:09.410 261 10690.62 23.77 55050.84 88888.00 2015-09-18 07:20:09.910 261 10690.88 23.92 55050.64 88888.00 2015-09-18 07:20:10.410 261 10691.09 24.08 55050.40 88888.00 2015-09-18 07:20:10.910 261 10691.50 24.22 55050.04 88888.00 2015-09-18 07:20:11.410 261 10691.76 24.32 55049.86 88888.00 2015-09-18 07:20:11.910 261 10692.03 24.45 55049.58 88888.00 2015-09-18 07:20:12.410 261 10692.28 24.51 55049.35 88888.00 2015-09-18 07:20:12.910 261 10692.46 24.59 55049.01 88888.00 2015-09-18 07:20:13.410 261 10692.75 24.76 55048.71 88888.00 2015-09-18 07:20:13.910 261 10693.00 24.86 55048.36 88888.00 2015-09-18 07:20:14.410 261 10693.31 24.96 55048.13 88888.00 2015-09-18 07:20:14.910 261 10693.54 25.10 55048.02 88888.00 2015-09-18 07:20:15.410 261 10693.83 25.28 55047.76 88888.00 2015-09-18 07:20:15.910 261 10694.06 25.41 55047.40 88888.00 2015-09-18 07:20:16.410 261 10694.34 25.50 55047.08 88888.00 2015-09-18 07:20:16.910 261 10694.58 25.53 55046.85 88888.00 2015-09-18 07:20:17.410 261 10694.85 25.69 55046.69 88888.00 2015-09-18 07:20:17.910 261 10695.23 25.80 55046.41 88888.00 2015-09-18 07:20:18.410 261 10695.48 25.87 55046.14 88888.00 2015-09-18 07:20:18.910 261 10695.83 26.12 55045.87 88888.00 2015-09-18 07:20:19.410 261 10696.04 26.33 55045.70 88888.00 2015-09-18 07:20:19.910 261 10696.16 26.54 55045.54 88888.00 2015-09-18 07:20:20.410 261 10696.19 26.80 55045.38 88888.00 2015-09-18 07:20:20.910 261 10696.26 27.03 55045.20 88888.00 2015-09-18 07:20:21.410 261 10696.36 27.19 55045.02 88888.00 2015-09-18 07:20:21.910 261 10696.47 27.32 55044.96 88888.00 2015-09-18 07:20:22.410 261 10696.58 27.47 55044.85 88888.00 2015-09-18 07:20:22.910 261 10696.66 27.66 55044.69 88888.00 2015-09-18 07:20:23.410 261 10696.71 27.94 55044.49 88888.00 2015-09-18 07:20:23.910 261 10696.79 28.22 55044.25 88888.00 2015-09-18 07:20:24.410 261 10696.73 28.47 55044.09 88888.00 2015-09-18 07:20:24.910 261 10696.77 28.67 55043.90 88888.00 2015-09-18 07:20:25.410 261 10696.62 28.93 55043.81 88888.00 2015-09-18 07:20:25.910 261 10696.63 29.14 55043.53 88888.00 2015-09-18 07:20:26.410 261 10696.66 29.34 55043.26 88888.00 2015-09-18 07:20:26.910 261 10696.53 29.56 55043.10 88888.00 2015-09-18 07:20:27.410 261 10696.52 29.75 55042.89 88888.00 2015-09-18 07:20:27.910 261 10696.66 29.96 55042.72 88888.00 2015-09-18 07:20:28.410 261 10696.73 30.07 55042.43 88888.00 2015-09-18 07:20:28.910 261 10696.73 30.25 55042.20 88888.00 2015-09-18 07:20:29.410 261 10696.69 30.37 55041.95 88888.00 2015-09-18 07:20:29.910 261 10696.63 30.44 55041.69 88888.00 2015-09-18 07:20:30.410 261 10696.69 30.53 55041.46 88888.00 2015-09-18 07:20:30.910 261 10696.76 30.60 55041.25 88888.00 2015-09-18 07:20:31.410 261 10696.84 30.67 55040.94 88888.00 2015-09-18 07:20:31.910 261 10696.79 30.67 55040.66 88888.00 2015-09-18 07:20:32.410 261 10696.78 30.78 55040.42 88888.00 2015-09-18 07:20:32.910 261 10696.74 30.95 55040.30 88888.00 2015-09-18 07:20:33.410 261 10696.81 31.09 55040.15 88888.00 2015-09-18 07:20:33.910 261 10696.89 31.19 55039.98 88888.00 2015-09-18 07:20:34.410 261 10696.98 31.27 55039.74 88888.00 2015-09-18 07:20:34.910 261 10697.05 31.38 55039.50 88888.00 2015-09-18 07:20:35.410 261 10697.13 31.43 55039.31 88888.00 2015-09-18 07:20:35.910 261 10697.09 31.58 55039.15 88888.00 2015-09-18 07:20:36.410 261 10697.14 31.78 55039.10 88888.00 2015-09-18 07:20:36.910 261 10697.30 31.99 55038.91 88888.00 2015-09-18 07:20:37.410 261 10697.45 32.29 55038.66 88888.00 2015-09-18 07:20:37.910 261 10697.53 32.61 55038.46 88888.00 2015-09-18 07:20:38.410 261 10697.41 32.88 55038.26 88888.00 2015-09-18 07:20:38.910 261 10697.46 33.13 55038.03 88888.00 2015-09-18 07:20:39.410 261 10697.52 33.37 55037.78 88888.00 2015-09-18 07:20:39.910 261 10697.34 33.54 55037.52 88888.00 2015-09-18 07:20:40.410 261 10697.35 33.73 55037.14 88888.00 2015-09-18 07:20:40.910 261 10697.26 33.82 55036.82 88888.00 2015-09-18 07:20:41.410 261 10697.18 33.86 55036.58 88888.00 2015-09-18 07:20:41.910 261 10697.08 33.79 55036.37 88888.00 2015-09-18 07:20:42.410 261 10696.95 33.81 55036.07 88888.00 2015-09-18 07:20:42.910 261 10696.99 33.85 55035.75 88888.00 2015-09-18 07:20:43.410 261 10696.88 33.88 55035.49 88888.00 2015-09-18 07:20:43.910 261 10696.87 33.95 55035.28 88888.00 2015-09-18 07:20:44.410 261 10696.76 33.91 55035.02 88888.00 2015-09-18 07:20:44.910 261 10696.83 33.85 55034.78 88888.00 2015-09-18 07:20:45.410 261 10696.87 33.87 55034.52 88888.00 2015-09-18 07:20:45.910 261 10696.89 33.95 55034.28 88888.00 2015-09-18 07:20:46.410 261 10696.99 34.13 55033.96 88888.00 2015-09-18 07:20:46.910 261 10696.89 34.31 55033.71 88888.00 2015-09-18 07:20:47.410 261 10696.87 34.41 55033.49 88888.00 2015-09-18 07:20:47.910 261 10696.92 34.46 55033.27 88888.00 2015-09-18 07:20:48.410 261 10697.06 34.57 55033.04 88888.00 2015-09-18 07:20:48.910 261 10697.20 34.69 55032.78 88888.00 2015-09-18 07:20:49.410 261 10697.26 34.88 55032.66 88888.00 2015-09-18 07:20:49.910 261 10697.31 35.09 55032.52 88888.00 2015-09-18 07:20:50.410 261 10697.39 35.22 55032.26 88888.00 2015-09-18 07:20:50.910 261 10697.39 35.37 55032.06 88888.00 2015-09-18 07:20:51.410 261 10697.40 35.51 55031.80 88888.00 2015-09-18 07:20:51.910 261 10697.49 35.60 55031.66 88888.00 2015-09-18 07:20:52.410 261 10697.52 35.76 55031.43 88888.00 2015-09-18 07:20:52.910 261 10697.51 35.89 55031.16 88888.00 2015-09-18 07:20:53.410 261 10697.47 35.98 55030.92 88888.00 2015-09-18 07:20:53.910 261 10697.40 36.13 55030.58 88888.00 2015-09-18 07:20:54.410 261 10697.31 36.21 55030.41 88888.00 2015-09-18 07:20:54.910 261 10697.28 36.28 55030.26 88888.00 2015-09-18 07:20:55.410 261 10697.29 36.34 55030.02 88888.00 2015-09-18 07:20:55.910 261 10697.28 36.44 55029.84 88888.00 2015-09-18 07:20:56.410 261 10697.18 36.51 55029.66 88888.00 2015-09-18 07:20:56.910 261 10697.13 36.65 55029.51 88888.00 2015-09-18 07:20:57.410 261 10697.25 36.78 55029.31 88888.00 2015-09-18 07:20:57.910 261 10697.23 36.94 55029.09 88888.00 2015-09-18 07:20:58.410 261 10697.20 37.12 55028.81 88888.00 2015-09-18 07:20:58.910 261 10697.29 37.35 55028.61 88888.00 2015-09-18 07:20:59.410 261 10697.26 37.55 55028.39 88888.00 2015-09-18 07:20:59.910 261 10697.29 37.70 55028.24 88888.00 2015-09-18 07:21:00.410 261 10697.20 37.84 55027.98 88888.00 2015-09-18 07:21:00.910 261 10697.15 37.95 55027.72 88888.00 2015-09-18 07:21:01.410 261 10697.11 38.08 55027.55 88888.00 2015-09-18 07:21:01.910 261 10697.06 38.22 55027.38 88888.00 2015-09-18 07:21:02.410 261 10697.13 38.36 55027.23 88888.00 2015-09-18 07:21:02.910 261 10697.10 38.53 55027.12 88888.00 2015-09-18 07:21:03.410 261 10697.06 38.72 55026.88 88888.00 2015-09-18 07:21:03.910 261 10697.08 38.89 55026.66 88888.00 2015-09-18 07:21:04.410 261 10697.04 39.02 55026.49 88888.00 2015-09-18 07:21:04.910 261 10696.99 39.13 55026.29 88888.00 2015-09-18 07:21:05.410 261 10696.95 39.13 55026.01 88888.00 2015-09-18 07:21:05.910 261 10696.97 39.20 55025.84 88888.00 2015-09-18 07:21:06.410 261 10696.87 39.25 55025.73 88888.00 2015-09-18 07:21:06.910 261 10696.78 39.21 55025.61 88888.00 2015-09-18 07:21:07.410 261 10696.78 39.19 55025.44 88888.00 2015-09-18 07:21:07.910 261 10696.76 39.20 55025.27 88888.00 2015-09-18 07:21:08.410 261 10696.73 39.18 55025.19 88888.00 2015-09-18 07:21:08.910 261 10696.68 39.20 55025.13 88888.00 2015-09-18 07:21:09.410 261 10696.67 39.28 55025.00 88888.00 2015-09-18 07:21:09.910 261 10696.64 39.47 55024.98 88888.00 2015-09-18 07:21:10.410 261 10696.56 39.74 55025.03 88888.00 2015-09-18 07:21:10.910 261 10696.55 39.97 55024.93 88888.00 2015-09-18 07:21:11.410 261 10696.55 40.28 55024.86 88888.00 2015-09-18 07:21:11.910 261 10696.55 40.54 55024.82 88888.00 2015-09-18 07:21:12.410 261 10696.58 40.77 55024.70 88888.00 2015-09-18 07:21:12.910 261 10696.57 41.00 55024.43 88888.00 2015-09-18 07:21:13.410 261 10696.51 41.16 55024.23 88888.00 2015-09-18 07:21:13.910 261 10696.52 41.35 55024.12 88888.00 2015-09-18 07:21:14.410 261 10696.51 41.50 55023.97 88888.00 2015-09-18 07:21:14.910 261 10696.50 41.68 55023.83 88888.00 2015-09-18 07:21:15.410 261 10696.46 41.75 55023.62 88888.00 2015-09-18 07:21:15.910 261 10696.45 41.75 55023.44 88888.00 2015-09-18 07:21:16.410 261 10696.35 41.83 55023.21 88888.00 2015-09-18 07:21:16.910 261 10696.30 41.92 55022.98 88888.00 2015-09-18 07:21:17.410 261 10696.32 41.93 55022.74 88888.00 2015-09-18 07:21:17.910 261 10696.34 41.96 55022.56 88888.00 2015-09-18 07:21:18.410 261 10696.36 41.96 55022.35 88888.00 2015-09-18 07:21:18.910 261 10696.38 41.99 55022.10 88888.00 2015-09-18 07:21:19.410 261 10696.46 42.09 55021.88 88888.00 2015-09-18 07:21:19.910 261 10696.58 42.19 55021.77 88888.00 2015-09-18 07:21:20.410 261 10696.59 42.36 55021.49 88888.00 2015-09-18 07:21:20.910 261 10696.66 42.61 55021.37 88888.00 2015-09-18 07:21:21.410 261 10696.69 42.84 55021.36 88888.00 2015-09-18 07:21:21.910 261 10696.76 43.05 55021.27 88888.00 2015-09-18 07:21:22.410 261 10696.84 43.29 55021.15 88888.00 2015-09-18 07:21:22.910 261 10696.87 43.54 55021.02 88888.00 2015-09-18 07:21:23.410 261 10696.85 43.83 55020.89 88888.00 2015-09-18 07:21:23.910 261 10696.82 44.07 55020.68 88888.00 2015-09-18 07:21:24.410 261 10696.84 44.30 55020.47 88888.00 2015-09-18 07:21:24.910 261 10696.85 44.50 55020.26 88888.00 2015-09-18 07:21:25.410 261 10696.83 44.69 55020.10 88888.00 2015-09-18 07:21:25.910 261 10696.83 44.83 55019.95 88888.00 2015-09-18 07:21:26.410 261 10696.78 44.96 55019.71 88888.00 2015-09-18 07:21:26.910 261 10696.82 45.17 55019.58 88888.00 2015-09-18 07:21:27.410 261 10696.89 45.36 55019.54 88888.00 2015-09-18 07:21:27.910 261 10697.04 45.56 55019.44 88888.00 2015-09-18 07:21:28.410 261 10697.10 45.84 55019.31 88888.00 2015-09-18 07:21:28.910 261 10697.15 46.21 55019.17 88888.00 2015-09-18 07:21:29.410 261 10697.23 46.49 55018.98 88888.00 2015-09-18 07:21:29.910 261 10697.20 46.67 55018.81 88888.00 2015-09-18 07:21:30.410 261 10697.18 46.86 55018.55 88888.00 2015-09-18 07:21:30.910 261 10697.19 47.06 55018.21 88888.00 2015-09-18 07:21:31.410 261 10697.14 47.16 55017.94 88888.00 2015-09-18 07:21:31.910 261 10697.08 47.23 55017.75 88888.00 2015-09-18 07:21:32.410 261 10696.99 47.37 55017.55 88888.00 2015-09-18 07:21:32.910 261 10696.95 47.56 55017.48 88888.00 2015-09-18 07:21:33.410 261 10697.02 47.71 55017.29 88888.00 2015-09-18 07:21:33.910 261 10697.05 47.87 55017.07 88888.00 2015-09-18 07:21:34.410 261 10697.11 47.98 55016.81 88888.00 2015-09-18 07:21:34.910 261 10697.15 48.06 55016.60 88888.00 2015-09-18 07:21:35.410 261 10697.31 48.23 55016.38 88888.00 2015-09-18 07:21:35.910 261 10697.45 48.47 55016.07 88888.00 2015-09-18 07:21:36.410 261 10697.60 48.74 55015.93 88888.00 2015-09-18 07:21:36.910 261 10697.72 48.94 55015.81 88888.00 2015-09-18 07:21:37.410 261 10697.82 49.23 55015.58 88888.00 2015-09-18 07:21:37.910 261 10697.87 49.56 55015.41 88888.00 2015-09-18 07:21:38.410 261 10697.87 49.85 55015.27 88888.00 2015-09-18 07:21:38.910 261 10697.98 50.08 55015.10 88888.00 2015-09-18 07:21:39.410 261 10698.04 50.30 55014.88 88888.00 2015-09-18 07:21:39.910 261 10698.04 50.59 55014.74 88888.00 2015-09-18 07:21:40.410 261 10698.07 50.85 55014.57 88888.00 2015-09-18 07:21:40.910 261 10698.05 50.97 55014.41 88888.00 2015-09-18 07:21:41.410 261 10697.97 51.13 55014.28 88888.00 2015-09-18 07:21:41.910 261 10697.93 51.26 55014.08 88888.00 2015-09-18 07:21:42.410 261 10697.98 51.45 55013.89 88888.00 2015-09-18 07:21:42.910 261 10698.05 51.69 55013.71 88888.00 2015-09-18 07:21:43.410 261 10698.10 51.89 55013.57 88888.00 2015-09-18 07:21:43.910 261 10698.15 52.13 55013.52 88888.00 2015-09-18 07:21:44.410 261 10698.14 52.37 55013.43 88888.00 2015-09-18 07:21:44.910 261 10698.20 52.63 55013.29 88888.00 2015-09-18 07:21:45.410 261 10698.33 52.94 55013.25 88888.00 2015-09-18 07:21:45.910 261 10698.43 53.20 55013.16 88888.00 2015-09-18 07:21:46.410 261 10698.61 53.42 55013.02 88888.00 2015-09-18 07:21:46.910 261 10698.73 53.71 55012.86 88888.00 2015-09-18 07:21:47.410 261 10698.80 53.99 55012.74 88888.00 2015-09-18 07:21:47.910 261 10698.85 54.24 55012.61 88888.00 2015-09-18 07:21:48.410 261 10698.93 54.40 55012.43 88888.00 2015-09-18 07:21:48.910 261 10699.02 54.60 55012.33 88888.00 2015-09-18 07:21:49.410 261 10698.99 54.83 55012.16 88888.00 2015-09-18 07:21:49.910 261 10699.04 55.03 55012.00 88888.00 2015-09-18 07:21:50.410 261 10699.04 55.17 55011.81 88888.00 2015-09-18 07:21:50.910 261 10699.09 55.31 55011.67 88888.00 2015-09-18 07:21:51.410 261 10699.14 55.52 55011.55 88888.00 2015-09-18 07:21:51.910 261 10699.24 55.74 55011.50 88888.00 2015-09-18 07:21:52.410 261 10699.30 55.89 55011.44 88888.00 2015-09-18 07:21:52.910 261 10699.35 56.04 55011.47 88888.00 2015-09-18 07:21:53.410 261 10699.45 56.25 55011.51 88888.00 2015-09-18 07:21:53.910 261 10699.53 56.50 55011.52 88888.00 2015-09-18 07:21:54.410 261 10699.56 56.78 55011.51 88888.00 2015-09-18 07:21:54.910 261 10699.62 57.04 55011.52 88888.00 2015-09-18 07:21:55.410 261 10699.65 57.24 55011.52 88888.00 2015-09-18 07:21:55.910 261 10699.71 57.43 55011.46 88888.00 2015-09-18 07:21:56.410 261 10699.81 57.62 55011.35 88888.00 2015-09-18 07:21:56.910 261 10699.90 57.72 55011.19 88888.00 2015-09-18 07:21:57.410 261 10699.96 57.84 55011.07 88888.00 2015-09-18 07:21:57.910 261 10700.06 58.00 55010.93 88888.00 2015-09-18 07:21:58.410 261 10700.22 58.15 55010.73 88888.00 2015-09-18 07:21:58.910 261 10700.38 58.23 55010.49 88888.00 2015-09-18 07:21:59.410 261 10700.56 58.34 55010.31 88888.00 2015-09-18 07:21:59.910 261 10700.73 58.43 55010.12 88888.00 2015-09-18 07:22:00.410 261 10700.82 58.57 55009.93 88888.00 2015-09-18 07:22:00.910 261 10700.91 58.77 55009.67 88888.00 2015-09-18 07:22:01.410 261 10700.92 58.90 55009.54 88888.00 2015-09-18 07:22:01.910 261 10700.97 59.06 55009.41 88888.00 2015-09-18 07:22:02.410 261 10701.01 59.23 55009.27 88888.00 2015-09-18 07:22:02.910 261 10700.96 59.38 55009.17 88888.00 2015-09-18 07:22:03.410 261 10701.02 59.44 55009.04 88888.00 2015-09-18 07:22:03.910 261 10701.17 59.50 55008.95 88888.00 2015-09-18 07:22:04.410 261 10701.17 59.59 55008.82 88888.00 2015-09-18 07:22:04.910 261 10701.12 59.69 55008.68 88888.00 2015-09-18 07:22:05.410 261 10701.19 59.81 55008.55 88888.00 2015-09-18 07:22:05.910 261 10701.26 59.97 55008.36 88888.00 2015-09-18 07:22:06.410 261 10701.29 60.13 55008.20 88888.00 2015-09-18 07:22:06.910 261 10701.33 60.28 55008.02 88888.00 2015-09-18 07:22:07.410 261 10701.41 60.43 55007.87 88888.00 2015-09-18 07:22:07.910 261 10701.43 60.63 55007.65 88888.00 2015-09-18 07:22:08.410 261 10701.49 60.83 55007.47 88888.00 2015-09-18 07:22:08.910 261 10701.52 60.98 55007.25 88888.00 2015-09-18 07:22:09.410 261 10701.60 61.10 55007.16 88888.00 2015-09-18 07:22:09.910 261 10701.66 61.34 55007.03 88888.00 2015-09-18 07:22:10.410 261 10701.70 61.58 55006.88 88888.00 2015-09-18 07:22:10.910 261 10701.75 61.83 55006.77 88888.00 2015-09-18 07:22:11.410 261 10701.74 62.08 55006.58 88888.00 2015-09-18 07:22:11.910 261 10701.73 62.31 55006.41 88888.00 2015-09-18 07:22:12.410 261 10701.84 62.57 55006.23 88888.00 2015-09-18 07:22:12.910 261 10701.89 62.88 55005.97 88888.00 2015-09-18 07:22:13.410 261 10701.83 63.17 55005.80 88888.00 2015-09-18 07:22:13.910 261 10701.75 63.45 55005.66 88888.00 2015-09-18 07:22:14.410 261 10701.76 63.71 55005.47 88888.00 2015-09-18 07:22:14.910 261 10701.80 63.98 55005.28 88888.00 2015-09-18 07:22:15.410 261 10701.84 64.21 55005.02 88888.00 2015-09-18 07:22:15.910 261 10701.91 64.40 55004.77 88888.00 2015-09-18 07:22:16.410 261 10702.04 64.61 55004.52 88888.00 2015-09-18 07:22:16.910 261 10702.18 64.81 55004.21 88888.00 2015-09-18 07:22:17.410 261 10702.28 65.04 55003.92 88888.00 2015-09-18 07:22:17.910 261 10702.47 65.27 55003.64 88888.00 2015-09-18 07:22:18.410 261 10702.58 65.46 55003.43 88888.00 2015-09-18 07:22:18.910 261 10702.70 65.72 55003.29 88888.00 2015-09-18 07:22:19.410 261 10702.84 65.99 55003.07 88888.00 2015-09-18 07:22:19.910 261 10703.01 66.21 55002.85 88888.00 2015-09-18 07:22:20.410 261 10703.11 66.43 55002.73 88888.00 2015-09-18 07:22:20.910 261 10703.17 66.64 55002.54 88888.00 2015-09-18 07:22:21.410 261 10703.24 66.83 55002.31 88888.00 2015-09-18 07:22:21.910 261 10703.30 67.07 55002.08 88888.00 2015-09-18 07:22:22.410 261 10703.38 67.25 55001.94 88888.00 2015-09-18 07:22:22.910 261 10703.47 67.42 55001.75 88888.00 2015-09-18 07:22:23.410 261 10703.53 67.59 55001.50 88888.00 2015-09-18 07:22:23.910 261 10703.61 67.80 55001.31 88888.00 2015-09-18 07:22:24.410 261 10703.63 67.98 55001.11 88888.00 2015-09-18 07:22:24.910 261 10703.71 68.15 55000.90 88888.00 2015-09-18 07:22:25.410 261 10703.73 68.36 55000.63 88888.00 2015-09-18 07:22:25.910 261 10703.74 68.61 55000.35 88888.00 2015-09-18 07:22:26.410 261 10703.73 68.84 55000.12 88888.00 2015-09-18 07:22:26.910 261 10703.90 69.07 54999.85 88888.00 2015-09-18 07:22:27.410 261 10703.99 69.25 54999.58 88888.00 2015-09-18 07:22:27.910 261 10704.04 69.45 54999.33 88888.00 2015-09-18 07:22:28.410 261 10704.04 69.66 54999.15 88888.00 2015-09-18 07:22:28.910 261 10704.03 69.91 54999.00 88888.00 2015-09-18 07:22:29.410 261 10703.96 70.20 54998.90 88888.00 2015-09-18 07:22:29.910 261 10703.92 70.43 54998.65 88888.00 2015-09-18 07:22:30.410 261 10703.89 70.69 54998.44 88888.00 2015-09-18 07:22:30.910 261 10703.87 70.84 54998.17 88888.00 2015-09-18 07:22:31.410 261 10703.87 70.99 54998.04 88888.00 2015-09-18 07:22:31.910 261 10703.85 71.18 54997.96 88888.00 2015-09-18 07:22:32.410 261 10703.84 71.36 54997.83 88888.00 2015-09-18 07:22:32.910 261 10703.88 71.56 54997.68 88888.00 2015-09-18 07:22:33.410 261 10703.84 71.77 54997.61 88888.00 2015-09-18 07:22:33.910 261 10703.78 71.96 54997.51 88888.00 2015-09-18 07:22:34.410 261 10703.74 72.15 54997.34 88888.00 2015-09-18 07:22:34.910 261 10703.68 72.28 54997.21 88888.00 2015-09-18 07:22:35.410 261 10703.62 72.43 54997.13 88888.00 2015-09-18 07:22:35.910 261 10703.61 72.56 54996.99 88888.00 2015-09-18 07:22:36.410 261 10703.58 72.65 54996.94 88888.00 2015-09-18 07:22:36.910 261 10703.57 72.70 54996.82 88888.00 2015-09-18 07:22:37.410 261 10703.54 72.74 54996.78 88888.00 2015-09-18 07:22:37.910 261 10703.54 72.79 54996.71 88888.00 2015-09-18 07:22:38.410 261 10703.48 72.81 54996.58 88888.00 2015-09-18 07:22:38.910 261 10703.47 72.88 54996.44 88888.00 2015-09-18 07:22:39.410 261 10703.40 72.91 54996.40 88888.00 2015-09-18 07:22:39.910 261 10703.37 72.89 54996.34 88888.00 2015-09-18 07:22:40.410 261 10703.36 72.92 54996.18 88888.00 2015-09-18 07:22:40.910 261 10703.38 72.96 54996.01 88888.00 2015-09-18 07:22:41.410 261 10703.37 72.96 54995.94 88888.00 2015-09-18 07:22:41.910 261 10703.41 72.92 54995.88 88888.00 2015-09-18 07:22:42.410 261 10703.48 72.97 54995.84 88888.00 2015-09-18 07:22:42.910 261 10703.53 73.06 54995.81 88888.00 2015-09-18 07:22:43.410 261 10703.56 73.21 54995.76 88888.00 2015-09-18 07:22:43.910 261 10703.57 73.33 54995.62 88888.00 2015-09-18 07:22:44.410 261 10703.58 73.51 54995.58 88888.00 2015-09-18 07:22:44.910 261 10703.56 73.80 54995.56 88888.00 2015-09-18 07:22:45.410 261 10703.51 73.90 54995.45 88888.00 2015-09-18 07:22:45.910 261 10703.53 73.95 54995.35 88888.00 2015-09-18 07:22:46.410 261 10703.52 74.01 54995.23 88888.00 2015-09-18 07:22:46.910 261 10703.57 74.09 54995.13 88888.00 2015-09-18 07:22:47.410 261 10703.58 74.11 54995.04 88888.00 2015-09-18 07:22:47.910 261 10703.59 74.15 54994.96 88888.00 2015-09-18 07:22:48.410 261 10703.58 74.17 54994.85 88888.00 2015-09-18 07:22:48.910 261 10703.56 74.23 54994.70 88888.00 2015-09-18 07:22:49.410 261 10703.57 74.27 54994.54 88888.00 2015-09-18 07:22:49.910 261 10703.56 74.27 54994.43 88888.00 2015-09-18 07:22:50.410 261 10703.53 74.34 54994.42 88888.00 2015-09-18 07:22:50.910 261 10703.58 74.35 54994.39 88888.00 2015-09-18 07:22:51.410 261 10703.61 74.33 54994.41 88888.00 2015-09-18 07:22:51.910 261 10703.61 74.37 54994.38 88888.00 2015-09-18 07:22:52.410 261 10703.62 74.35 54994.31 88888.00 2015-09-18 07:22:52.910 261 10703.64 74.32 54994.26 88888.00 2015-09-18 07:22:53.410 261 10703.73 74.33 54994.21 88888.00 2015-09-18 07:22:53.910 261 10703.68 74.41 54994.15 88888.00 2015-09-18 07:22:54.410 261 10703.63 74.43 54994.07 88888.00 2015-09-18 07:22:54.910 261 10703.63 74.45 54993.95 88888.00 2015-09-18 07:22:55.410 261 10703.64 74.52 54993.81 88888.00 2015-09-18 07:22:55.910 261 10703.69 74.65 54993.64 88888.00 2015-09-18 07:22:56.410 261 10703.61 74.74 54993.45 88888.00 2015-09-18 07:22:56.910 261 10703.63 74.87 54993.26 88888.00 2015-09-18 07:22:57.410 261 10703.64 74.99 54993.25 88888.00 2015-09-18 07:22:57.910 261 10703.63 75.09 54993.11 88888.00 2015-09-18 07:22:58.410 261 10703.53 75.24 54992.96 88888.00 2015-09-18 07:22:58.910 261 10703.46 75.35 54992.66 88888.00 2015-09-18 07:22:59.410 261 10703.35 75.38 54992.49 88888.00 2015-09-18 07:22:59.910 261 10703.30 75.44 54992.39 88888.00 2015-09-18 07:23:00.410 261 10703.24 75.46 54992.23 88888.00 2015-09-18 07:23:00.910 261 10703.20 75.45 54992.05 88888.00 2015-09-18 07:23:01.410 261 10703.26 75.42 54991.89 88888.00 2015-09-18 07:23:01.910 261 10703.32 75.43 54991.70 88888.00 2015-09-18 07:23:02.410 261 10703.35 75.43 54991.55 88888.00 2015-09-18 07:23:02.910 261 10703.40 75.43 54991.40 88888.00 2015-09-18 07:23:03.410 261 10703.46 75.37 54991.18 88888.00 2015-09-18 07:23:03.910 261 10703.49 75.41 54991.05 88888.00 2015-09-18 07:23:04.410 261 10703.54 75.40 54990.91 88888.00 2015-09-18 07:23:04.910 261 10703.58 75.38 54990.76 88888.00 2015-09-18 07:23:05.410 261 10703.59 75.41 54990.49 88888.00 2015-09-18 07:23:05.910 261 10703.61 75.45 54990.35 88888.00 2015-09-18 07:23:06.410 261 10703.62 75.38 54990.15 88888.00 2015-09-18 07:23:06.910 261 10703.59 75.41 54989.84 88888.00 2015-09-18 07:23:07.410 261 10703.58 75.45 54989.50 88888.00 2015-09-18 07:23:07.910 261 10703.52 75.38 54989.25 88888.00 2015-09-18 07:23:08.410 261 10703.43 75.32 54988.98 88888.00 2015-09-18 07:23:08.910 261 10703.37 75.21 54988.61 88888.00 2015-09-18 07:23:09.410 261 10703.31 75.08 54988.24 88888.00 2015-09-18 07:23:09.910 261 10703.26 74.91 54987.95 88888.00 2015-09-18 07:23:10.410 261 10703.22 74.74 54987.67 88888.00 2015-09-18 07:23:10.910 261 10703.19 74.53 54987.38 88888.00 2015-09-18 07:23:11.410 261 10703.07 74.42 54987.07 88888.00 2015-09-18 07:23:11.910 261 10703.06 74.33 54986.81 88888.00 2015-09-18 07:23:12.410 261 10703.11 74.17 54986.62 88888.00 2015-09-18 07:23:12.910 261 10703.04 74.15 54986.36 88888.00 2015-09-18 07:23:13.410 261 10702.99 74.12 54986.15 88888.00 2015-09-18 07:23:13.910 261 10702.91 74.09 54985.91 88888.00 2015-09-18 07:23:14.410 261 10702.96 74.14 54985.68 88888.00 2015-09-18 07:23:14.910 261 10702.90 74.22 54985.55 88888.00 2015-09-18 07:23:15.410 261 10702.85 74.28 54985.44 88888.00 2015-09-18 07:23:15.910 261 10702.80 74.36 54985.26 88888.00 2015-09-18 07:23:16.410 261 10702.67 74.48 54985.02 88888.00 2015-09-18 07:23:16.910 261 10702.60 74.54 54984.73 88888.00 2015-09-18 07:23:17.410 261 10702.59 74.60 54984.47 88888.00 2015-09-18 07:23:17.910 261 10702.57 74.64 54984.25 88888.00 2015-09-18 07:23:18.410 261 10702.56 74.75 54983.99 88888.00 2015-09-18 07:23:18.910 261 10702.52 74.90 54983.78 88888.00 2015-09-18 07:23:19.410 261 10702.59 75.02 54983.56 88888.00 2015-09-18 07:23:19.910 261 10702.68 75.13 54983.36 88888.00 2015-09-18 07:23:20.410 261 10702.69 75.32 54983.27 88888.00 2015-09-18 07:23:20.910 261 10702.80 75.49 54983.12 88888.00 2015-09-18 07:23:21.410 261 10702.94 75.60 54983.07 88888.00 2015-09-18 07:23:21.910 261 10703.09 75.68 54982.87 88888.00 2015-09-18 07:23:22.410 261 10703.10 75.80 54982.72 88888.00 2015-09-18 07:23:22.910 261 10703.15 75.91 54982.64 88888.00 2015-09-18 07:23:23.410 261 10703.22 75.97 54982.39 88888.00 2015-09-18 07:23:23.910 261 10703.33 76.08 54982.21 88888.00 2015-09-18 07:23:24.410 261 10703.41 76.13 54981.98 88888.00 2015-09-18 07:23:24.910 261 10703.48 76.21 54981.85 88888.00 2015-09-18 07:23:25.410 261 10703.52 76.29 54981.69 88888.00 2015-09-18 07:23:25.910 261 10703.62 76.34 54981.59 88888.00 2015-09-18 07:23:26.410 261 10703.72 76.40 54981.44 88888.00 2015-09-18 07:23:26.910 261 10703.73 76.56 54981.21 88888.00 2015-09-18 07:23:27.410 261 10703.71 76.71 54981.02 88888.00 2015-09-18 07:23:27.910 261 10703.71 76.82 54980.79 88888.00 2015-09-18 07:23:28.410 261 10703.69 76.88 54980.61 88888.00 2015-09-18 07:23:28.910 261 10703.69 76.89 54980.45 88888.00 2015-09-18 07:23:29.410 261 10703.68 76.96 54980.30 88888.00 2015-09-18 07:23:29.910 261 10703.68 77.09 54980.13 88888.00 2015-09-18 07:23:30.411 261 10703.74 77.18 54980.00 88888.00 2015-09-18 07:23:30.911 261 10703.82 77.21 54979.82 88888.00 2015-09-18 07:23:31.411 261 10703.92 77.27 54979.74 88888.00 2015-09-18 07:23:31.911 261 10704.01 77.38 54979.63 88888.00 2015-09-18 07:23:32.411 261 10704.15 77.45 54979.53 88888.00 2015-09-18 07:23:32.911 261 10704.16 77.63 54979.34 88888.00 2015-09-18 07:23:33.411 261 10704.08 77.78 54979.21 88888.00 2015-09-18 07:23:33.911 261 10704.08 77.90 54979.01 88888.00 2015-09-18 07:23:34.411 261 10704.09 78.03 54978.79 88888.00 2015-09-18 07:23:34.911 261 10704.06 78.11 54978.52 88888.00 2015-09-18 07:23:35.411 261 10704.14 78.20 54978.18 88888.00 2015-09-18 07:23:35.911 261 10704.19 78.34 54977.89 88888.00 2015-09-18 07:23:36.411 261 10704.26 78.44 54977.69 88888.00 2015-09-18 07:23:36.911 261 10704.35 78.61 54977.48 88888.00 2015-09-18 07:23:37.411 261 10704.35 78.82 54977.26 88888.00 2015-09-18 07:23:37.911 261 10704.34 78.91 54977.10 88888.00 2015-09-18 07:23:38.411 261 10704.36 79.03 54976.95 88888.00 2015-09-18 07:23:38.911 261 10704.39 79.13 54976.80 88888.00 2015-09-18 07:23:39.411 261 10704.40 79.25 54976.67 88888.00 2015-09-18 07:23:39.911 261 10704.31 79.47 54976.47 88888.00 2015-09-18 07:23:40.411 261 10704.29 79.64 54976.33 88888.00 2015-09-18 07:23:40.911 261 10704.19 79.76 54976.08 88888.00 2015-09-18 07:23:41.411 261 10704.19 79.89 54975.85 88888.00 2015-09-18 07:23:41.911 261 10704.17 80.05 54975.71 88888.00 2015-09-18 07:23:42.411 261 10704.21 80.30 54975.41 88888.00 2015-09-18 07:23:42.911 261 10704.22 80.55 54975.23 88888.00 2015-09-18 07:23:43.411 261 10704.29 80.86 54975.10 88888.00 2015-09-18 07:23:43.911 261 10704.35 81.11 54974.95 88888.00 2015-09-18 07:23:44.411 261 10704.43 81.40 54974.74 88888.00 2015-09-18 07:23:44.911 261 10704.56 81.63 54974.53 88888.00 2015-09-18 07:23:45.411 261 10704.67 81.86 54974.39 88888.00 2015-09-18 07:23:45.911 261 10704.79 82.02 54974.27 88888.00 2015-09-18 07:23:46.411 261 10704.82 82.18 54974.05 88888.00 2015-09-18 07:23:46.911 261 10704.93 82.36 54973.95 88888.00 2015-09-18 07:23:47.411 261 10705.04 82.45 54973.78 88888.00 2015-09-18 07:23:47.911 261 10705.15 82.59 54973.62 88888.00 2015-09-18 07:23:48.411 261 10705.31 82.69 54973.61 88888.00 2015-09-18 07:23:48.911 261 10705.40 82.85 54973.60 88888.00 2015-09-18 07:23:49.411 261 10705.41 83.13 54973.49 88888.00 2015-09-18 07:23:49.911 261 10705.42 83.39 54973.38 88888.00 2015-09-18 07:23:50.411 261 10705.37 83.60 54973.19 88888.00 2015-09-18 07:23:50.911 261 10705.35 83.76 54973.05 88888.00 2015-09-18 07:23:51.411 261 10705.32 83.87 54972.87 88888.00 2015-09-18 07:23:51.911 261 10705.36 83.91 54972.64 88888.00 2015-09-18 07:23:52.411 261 10705.45 83.96 54972.41 88888.00 2015-09-18 07:23:52.911 261 10705.51 84.07 54972.19 88888.00 2015-09-18 07:23:53.411 261 10705.58 84.13 54971.94 88888.00 2015-09-18 07:23:53.911 261 10705.67 84.15 54971.68 88888.00 2015-09-18 07:23:54.411 261 10705.79 84.20 54971.45 88888.00 2015-09-18 07:23:54.911 261 10705.91 84.24 54971.16 88888.00 2015-09-18 07:23:55.411 261 10705.94 84.31 54970.94 88888.00 2015-09-18 07:23:55.911 261 10705.98 84.33 54970.73 88888.00 2015-09-18 07:23:56.411 261 10705.98 84.39 54970.52 88888.00 2015-09-18 07:23:56.911 261 10706.03 84.45 54970.30 88888.00 2015-09-18 07:23:57.411 261 10706.10 84.52 54970.19 88888.00 2015-09-18 07:23:57.911 261 10706.09 84.56 54970.02 88888.00 2015-09-18 07:23:58.411 261 10706.07 84.61 54969.70 88888.00 2015-09-18 07:23:58.911 261 10706.15 84.66 54969.47 88888.00 2015-09-18 07:23:59.411 261 10706.25 84.65 54969.22 88888.00 2015-09-18 07:23:59.911 261 10706.31 84.62 54969.04 88888.00 2015-09-18 07:24:00.411 261 10706.39 84.63 54969.00 88888.00 2015-09-18 07:24:00.911 261 10706.47 84.72 54968.86 88888.00 2015-09-18 07:24:01.411 261 10706.60 84.88 54968.81 88888.00 2015-09-18 07:24:01.911 261 10706.57 85.01 54968.71 88888.00 2015-09-18 07:24:02.411 261 10706.60 85.13 54968.59 88888.00 2015-09-18 07:24:02.911 261 10706.62 85.25 54968.39 88888.00 2015-09-18 07:24:03.411 261 10706.62 85.38 54968.25 88888.00 2015-09-18 07:24:03.911 261 10706.61 85.45 54968.01 88888.00 2015-09-18 07:24:04.411 261 10706.60 85.50 54967.72 88888.00 2015-09-18 07:24:04.911 261 10706.69 85.56 54967.46 88888.00 2015-09-18 07:24:05.411 261 10706.69 85.63 54967.23 88888.00 2015-09-18 07:24:05.911 261 10706.69 85.73 54967.10 88888.00 2015-09-18 07:24:06.411 261 10706.67 85.84 54966.94 88888.00 2015-09-18 07:24:06.911 261 10706.76 86.00 54966.73 88888.00 2015-09-18 07:24:07.411 261 10706.83 86.13 54966.61 88888.00 2015-09-18 07:24:07.911 261 10706.87 86.27 54966.41 88888.00 2015-09-18 07:24:08.411 261 10706.93 86.38 54966.15 88888.00 2015-09-18 07:24:08.911 261 10706.99 86.48 54965.82 88888.00 2015-09-18 07:24:09.411 261 10707.03 86.52 54965.39 88888.00 2015-09-18 07:24:09.911 261 10707.04 86.64 54965.05 88888.00 2015-09-18 07:24:10.411 261 10707.12 86.80 54964.74 88888.00 2015-09-18 07:24:10.911 261 10707.13 86.97 54964.43 88888.00 2015-09-18 07:24:11.411 261 10707.11 87.23 54964.15 88888.00 2015-09-18 07:24:11.911 261 10707.08 87.49 54963.89 88888.00 2015-09-18 07:24:12.411 261 10707.02 87.75 54963.51 88888.00 2015-09-18 07:24:12.911 261 10706.91 87.96 54963.14 88888.00 2015-09-18 07:24:13.411 261 10706.87 88.13 54962.87 88888.00 2015-09-18 07:24:13.911 261 10706.85 88.29 54962.67 88888.00 2015-09-18 07:24:14.411 261 10706.88 88.38 54962.32 88888.00 2015-09-18 07:24:14.911 261 10706.91 88.46 54961.97 88888.00 2015-09-18 07:24:15.411 261 10706.97 88.54 54961.61 88888.00 2015-09-18 07:24:15.911 261 10707.02 88.63 54961.36 88888.00 2015-09-18 07:24:16.411 261 10707.08 88.73 54960.98 88888.00 2015-09-18 07:24:16.911 261 10707.12 88.81 54960.64 88888.00 2015-09-18 07:24:17.411 261 10707.19 88.93 54960.33 88888.00 2015-09-18 07:24:17.911 261 10707.23 89.02 54960.06 88888.00 2015-09-18 07:24:18.411 261 10707.28 89.11 54959.77 88888.00 2015-09-18 07:24:18.911 261 10707.39 89.15 54959.44 88888.00 2015-09-18 07:24:19.411 261 10707.55 89.21 54959.12 88888.00 2015-09-18 07:24:19.911 261 10707.61 89.29 54958.80 88888.00 2015-09-18 07:24:20.411 261 10707.65 89.43 54958.55 88888.00 2015-09-18 07:24:20.911 261 10707.69 89.69 54958.24 88888.00 2015-09-18 07:24:21.411 261 10707.76 89.94 54957.86 88888.00 2015-09-18 07:24:21.911 261 10707.74 90.16 54957.57 88888.00 2015-09-18 07:24:22.411 261 10707.67 90.42 54957.32 88888.00 2015-09-18 07:24:22.911 261 10707.74 90.66 54957.16 88888.00 2015-09-18 07:24:23.411 261 10707.74 90.90 54957.04 88888.00 2015-09-18 07:24:23.911 261 10707.80 91.11 54956.81 88888.00 2015-09-18 07:24:24.411 261 10707.87 91.26 54956.58 88888.00 2015-09-18 07:24:24.911 261 10707.92 91.35 54956.45 88888.00 2015-09-18 07:24:25.411 261 10708.05 91.34 54956.19 88888.00 2015-09-18 07:24:25.911 261 10708.22 91.39 54955.94 88888.00 2015-09-18 07:24:26.411 261 10708.40 91.51 54955.77 88888.00 2015-09-18 07:24:26.911 261 10708.56 91.58 54955.50 88888.00 2015-09-18 07:24:27.411 261 10708.63 91.71 54955.29 88888.00 2015-09-18 07:24:27.911 261 10708.73 91.88 54955.06 88888.00 2015-09-18 07:24:28.411 261 10708.85 92.04 54954.80 88888.00 2015-09-18 07:24:28.911 261 10708.94 92.17 54954.53 88888.00 2015-09-18 07:24:29.411 261 10709.02 92.31 54954.34 88888.00 2015-09-18 07:24:29.911 261 10709.12 92.42 54954.10 88888.00 2015-09-18 07:24:30.411 261 10709.23 92.57 54953.93 88888.00 2015-09-18 07:24:30.911 261 10709.38 92.72 54953.69 88888.00 2015-09-18 07:24:31.411 261 10709.42 92.90 54953.51 88888.00 2015-09-18 07:24:31.911 261 10709.43 93.05 54953.34 88888.00 2015-09-18 07:24:32.411 261 10709.49 93.25 54953.10 88888.00 2015-09-18 07:24:32.911 261 10709.54 93.45 54952.85 88888.00 2015-09-18 07:24:33.411 261 10709.63 93.58 54952.59 88888.00 2015-09-18 07:24:33.911 261 10709.71 93.67 54952.28 88888.00 2015-09-18 07:24:34.411 261 10709.75 93.74 54952.11 88888.00 2015-09-18 07:24:34.911 261 10709.79 93.86 54951.81 88888.00 2015-09-18 07:24:35.411 261 10709.83 94.10 54951.68 88888.00 2015-09-18 07:24:35.911 261 10709.84 94.21 54951.73 88888.00 2015-09-18 07:24:36.411 261 10709.90 94.34 54951.56 88888.00 2015-09-18 07:24:36.911 261 10709.97 94.52 54951.40 88888.00 2015-09-18 07:24:37.411 261 10710.00 94.63 54951.17 88888.00 2015-09-18 07:24:37.911 261 10710.14 94.77 54950.93 88888.00 2015-09-18 07:24:38.411 261 10710.27 94.92 54950.76 88888.00 2015-09-18 07:24:38.911 261 10710.39 94.97 54950.57 88888.00 2015-09-18 07:24:39.411 261 10710.51 95.00 54950.38 88888.00 2015-09-18 07:24:39.911 261 10710.61 95.04 54950.22 88888.00 2015-09-18 07:24:40.411 261 10710.67 95.09 54950.05 88888.00 2015-09-18 07:24:40.911 261 10710.72 95.10 54949.86 88888.00 2015-09-18 07:24:41.411 261 10710.83 95.10 54949.59 88888.00 2015-09-18 07:24:41.911 261 10710.91 95.19 54949.40 88888.00 2015-09-18 07:24:42.411 261 10710.95 95.29 54949.26 88888.00 2015-09-18 07:24:42.911 261 10711.04 95.37 54949.08 88888.00 2015-09-18 07:24:43.411 261 10711.00 95.39 54948.98 88888.00 2015-09-18 07:24:43.911 261 10711.10 95.43 54948.84 88888.00 2015-09-18 07:24:44.411 261 10711.22 95.51 54948.70 88888.00 2015-09-18 07:24:44.911 261 10711.21 95.62 54948.64 88888.00 2015-09-18 07:24:45.411 261 10711.29 95.72 54948.51 88888.00 2015-09-18 07:24:45.911 261 10711.32 95.79 54948.48 88888.00 2015-09-18 07:24:46.411 261 10711.46 95.88 54948.54 88888.00 2015-09-18 07:24:46.911 261 10711.56 96.08 54948.56 88888.00 2015-09-18 07:24:47.411 261 10711.59 96.31 54948.59 88888.00 2015-09-18 07:24:47.911 261 10711.63 96.52 54948.52 88888.00 2015-09-18 07:24:48.411 261 10711.69 96.78 54948.51 88888.00 2015-09-18 07:24:48.911 261 10711.67 96.97 54948.53 88888.00 2015-09-18 07:24:49.411 261 10711.68 97.13 54948.43 88888.00 2015-09-18 07:24:49.911 261 10711.69 97.32 54948.24 88888.00 2015-09-18 07:24:50.411 261 10711.67 97.48 54948.13 88888.00 2015-09-18 07:24:50.911 261 10711.68 97.62 54948.04 88888.00 2015-09-18 07:24:51.411 261 10711.71 97.79 54947.91 88888.00 2015-09-18 07:24:51.911 261 10711.73 97.95 54947.82 88888.00 2015-09-18 07:24:52.411 261 10711.80 98.08 54947.74 88888.00 2015-09-18 07:24:52.911 261 10711.88 98.23 54947.68 88888.00 2015-09-18 07:24:53.411 261 10711.94 98.44 54947.63 88888.00 2015-09-18 07:24:53.911 261 10711.99 98.60 54947.63 88888.00 2015-09-18 07:24:54.411 261 10712.08 98.81 54947.52 88888.00 2015-09-18 07:24:54.911 261 10712.11 98.88 54947.32 88888.00 2015-09-18 07:24:55.411 261 10712.15 98.99 54947.24 88888.00 2015-09-18 07:24:55.911 261 10712.19 99.14 54947.11 88888.00 2015-09-18 07:24:56.411 261 10712.29 99.28 54947.00 88888.00 2015-09-18 07:24:56.911 261 10712.52 99.43 54946.96 88888.00 2015-09-18 07:24:57.411 261 10712.65 99.67 54946.88 88888.00 2015-09-18 07:24:57.911 261 10712.73 99.86 54946.87 88888.00 2015-09-18 07:24:58.411 261 10712.84 100.07 54946.79 88888.00 2015-09-18 07:24:58.911 261 10712.91 100.35 54946.69 88888.00 2015-09-18 07:24:59.411 261 10712.94 100.68 54946.59 88888.00 2015-09-18 07:24:59.911 261 10712.99 101.04 54946.49 88888.00 2015-09-18 07:25:00.411 261 10712.97 101.40 54946.38 88888.00 2015-09-18 07:25:00.911 261 10713.00 101.79 54946.37 88888.00 2015-09-18 07:25:01.411 261 10713.05 102.19 54946.31 88888.00 2015-09-18 07:25:01.911 261 10713.09 102.68 54946.32 88888.00 2015-09-18 07:25:02.411 261 10713.13 103.03 54946.23 88888.00 2015-09-18 07:25:02.911 261 10713.23 103.39 54946.00 88888.00 2015-09-18 07:25:03.411 261 10713.37 103.67 54945.80 88888.00 2015-09-18 07:25:03.911 261 10713.52 103.76 54945.58 88888.00 2015-09-18 07:25:04.411 261 10713.71 103.95 54945.44 88888.00 2015-09-18 07:25:04.911 261 10713.93 104.15 54945.31 88888.00 2015-09-18 07:25:05.411 261 10714.19 104.37 54945.18 88888.00 2015-09-18 07:25:05.911 261 10714.45 104.55 54945.07 88888.00 2015-09-18 07:25:06.411 261 10714.66 104.67 54944.93 88888.00 2015-09-18 07:25:06.911 261 10714.85 104.88 54944.73 88888.00 2015-09-18 07:25:07.411 261 10715.09 105.13 54944.58 88888.00 2015-09-18 07:25:07.911 261 10715.30 105.30 54944.42 88888.00 2015-09-18 07:25:08.411 261 10715.45 105.45 54944.26 88888.00 2015-09-18 07:25:08.911 261 10715.58 105.66 54944.09 88888.00 2015-09-18 07:25:09.411 261 10715.71 105.89 54944.00 88888.00 2015-09-18 07:25:09.911 261 10715.79 106.07 54943.81 88888.00 2015-09-18 07:25:10.411 261 10715.79 106.30 54943.66 88888.00 2015-09-18 07:25:10.911 261 10715.80 106.46 54943.54 88888.00 2015-09-18 07:25:11.411 261 10715.80 106.65 54943.44 88888.00 2015-09-18 07:25:11.911 261 10715.77 106.85 54943.37 88888.00 2015-09-18 07:25:12.411 261 10715.76 107.02 54943.28 88888.00 2015-09-18 07:25:12.911 261 10715.74 107.18 54943.21 88888.00 2015-09-18 07:25:13.411 261 10715.79 107.37 54943.10 88888.00 2015-09-18 07:25:13.911 261 10715.84 107.51 54942.93 88888.00 2015-09-18 07:25:14.411 261 10715.81 107.62 54942.75 88888.00 2015-09-18 07:25:14.911 261 10715.85 107.68 54942.59 88888.00 2015-09-18 07:25:15.411 261 10715.81 107.64 54942.42 88888.00 2015-09-18 07:25:15.911 261 10715.77 107.60 54942.20 88888.00 2015-09-18 07:25:16.411 261 10715.75 107.58 54942.07 88888.00 2015-09-18 07:25:16.911 261 10715.70 107.53 54941.97 88888.00 2015-09-18 07:25:17.411 261 10715.67 107.52 54941.98 88888.00 2015-09-18 07:25:17.911 261 10715.64 107.53 54941.91 88888.00 2015-09-18 07:25:18.411 261 10715.60 107.55 54941.71 88888.00 2015-09-18 07:25:18.911 261 10715.55 107.60 54941.73 88888.00 2015-09-18 07:25:19.411 261 10715.54 107.64 54941.62 88888.00 2015-09-18 07:25:19.911 261 10715.55 107.68 54941.58 88888.00 2015-09-18 07:25:20.411 261 10715.48 107.63 54941.47 88888.00 2015-09-18 07:25:20.911 261 10715.42 107.63 54941.36 88888.00 2015-09-18 07:25:21.411 261 10715.34 107.64 54941.19 88888.00 2015-09-18 07:25:21.911 261 10715.30 107.59 54941.18 88888.00 2015-09-18 07:25:22.411 261 10715.25 107.58 54941.14 88888.00 2015-09-18 07:25:22.911 261 10715.24 107.51 54941.01 88888.00 2015-09-18 07:25:23.411 261 10715.28 107.47 54940.93 88888.00 2015-09-18 07:25:23.911 261 10715.32 107.52 54940.85 88888.00 2015-09-18 07:25:24.411 261 10715.32 107.52 54940.82 88888.00 2015-09-18 07:25:24.911 261 10715.33 107.54 54940.72 88888.00 2015-09-18 07:25:25.411 261 10715.33 107.55 54940.63 88888.00 2015-09-18 07:25:25.911 261 10715.34 107.62 54940.58 88888.00 2015-09-18 07:25:26.411 261 10715.38 107.76 54940.45 88888.00 2015-09-18 07:25:26.911 261 10715.34 107.82 54940.32 88888.00 2015-09-18 07:25:27.411 261 10715.27 107.87 54940.19 88888.00 2015-09-18 07:25:27.911 261 10715.21 107.98 54940.04 88888.00 2015-09-18 07:25:28.411 261 10715.12 108.06 54939.96 88888.00 2015-09-18 07:25:28.911 261 10714.93 108.09 54939.77 88888.00 2015-09-18 07:25:29.411 261 10714.76 108.28 54939.56 88888.00 2015-09-18 07:25:29.911 261 10714.60 108.45 54939.30 88888.00 2015-09-18 07:25:30.411 261 10714.49 108.53 54939.17 88888.00 2015-09-18 07:25:30.911 261 10714.41 108.69 54938.98 88888.00 2015-09-18 07:25:31.411 261 10714.39 108.90 54938.82 88888.00 2015-09-18 07:25:31.911 261 10714.34 109.04 54938.72 88888.00 2015-09-18 07:25:32.411 261 10714.33 109.21 54938.61 88888.00 2015-09-18 07:25:32.911 261 10714.28 109.45 54938.46 88888.00 2015-09-18 07:25:33.411 261 10714.24 109.73 54938.30 88888.00 2015-09-18 07:25:33.911 261 10714.15 110.06 54938.22 88888.00 2015-09-18 07:25:34.411 261 10714.09 110.33 54938.07 88888.00 2015-09-18 07:25:34.911 261 10713.96 110.59 54937.91 88888.00 2015-09-18 07:25:35.411 261 10713.87 110.85 54937.70 88888.00 2015-09-18 07:25:35.911 261 10713.80 111.10 54937.50 88888.00 2015-09-18 07:25:36.411 261 10713.75 111.28 54937.34 88888.00 2015-09-18 07:25:36.911 261 10713.73 111.48 54937.20 88888.00 2015-09-18 07:25:37.411 261 10713.71 111.64 54937.03 88888.00 2015-09-18 07:25:37.911 261 10713.66 111.83 54936.81 88888.00 2015-09-18 07:25:38.411 261 10713.59 111.99 54936.53 88888.00 2015-09-18 07:25:38.911 261 10713.60 112.23 54936.31 88888.00 2015-09-18 07:25:39.411 261 10713.52 112.44 54936.18 88888.00 2015-09-18 07:25:39.911 261 10713.45 112.67 54935.99 88888.00 2015-09-18 07:25:40.411 261 10713.39 112.84 54935.87 88888.00 2015-09-18 07:25:40.911 261 10713.29 113.02 54935.73 88888.00 2015-09-18 07:25:41.411 261 10713.19 113.24 54935.56 88888.00 2015-09-18 07:25:41.911 261 10713.07 113.38 54935.42 88888.00 2015-09-18 07:25:42.411 261 10713.00 113.50 54935.37 88888.00 2015-09-18 07:25:42.911 261 10712.93 113.71 54935.35 88888.00 2015-09-18 07:25:43.411 261 10712.82 113.92 54935.33 88888.00 2015-09-18 07:25:43.911 261 10712.76 114.12 54935.37 88888.00 2015-09-18 07:25:44.411 261 10712.66 114.34 54935.46 88888.00 2015-09-18 07:25:44.911 261 10712.65 114.54 54935.55 88888.00 2015-09-18 07:25:45.411 261 10712.61 114.72 54935.62 88888.00 2015-09-18 07:25:45.911 261 10712.57 114.89 54935.72 88888.00 2015-09-18 07:25:46.411 261 10712.60 115.05 54935.85 88888.00 2015-09-18 07:25:46.911 261 10712.58 115.19 54935.99 88888.00 2015-09-18 07:25:47.411 261 10712.48 115.35 54936.10 88888.00 2015-09-18 07:25:47.911 261 10712.37 115.58 54936.31 88888.00 2015-09-18 07:25:48.411 261 10712.30 115.79 54936.47 88888.00 2015-09-18 07:25:48.911 261 10712.29 116.04 54936.56 88888.00 2015-09-18 07:25:49.411 261 10712.29 116.25 54936.66 88888.00 2015-09-18 07:25:49.911 261 10712.29 116.53 54936.71 88888.00 2015-09-18 07:25:50.411 261 10712.26 116.67 54936.88 88888.00 2015-09-18 07:25:50.911 261 10712.26 116.91 54937.03 88888.00 2015-09-18 07:25:51.411 261 10712.30 117.19 54937.08 88888.00 2015-09-18 07:25:51.911 261 10712.29 117.34 54937.00 88888.00 2015-09-18 07:25:52.411 261 10712.34 117.48 54936.95 88888.00 2015-09-18 07:25:52.911 261 10712.34 117.73 54936.95 88888.00 2015-09-18 07:25:53.411 261 10712.34 117.89 54937.02 88888.00 2015-09-18 07:25:53.911 261 10712.24 118.03 54936.97 88888.00 2015-09-18 07:25:54.411 261 10712.15 118.19 54936.80 88888.00 2015-09-18 07:25:54.911 261 10712.03 118.31 54936.63 88888.00 2015-09-18 07:25:55.411 261 10711.87 118.44 54936.62 88888.00 2015-09-18 07:25:55.911 261 10711.68 118.61 54936.60 88888.00 2015-09-18 07:25:56.411 261 10711.47 118.91 54936.56 88888.00 2015-09-18 07:25:56.911 261 10711.31 119.16 54936.68 88888.00 2015-09-18 07:25:57.411 261 10711.22 119.37 54936.77 88888.00 2015-09-18 07:25:57.911 261 10711.19 119.58 54936.75 88888.00 2015-09-18 07:25:58.411 261 10711.14 119.81 54936.76 88888.00 2015-09-18 07:25:58.911 261 10711.09 120.18 54936.85 88888.00 2015-09-18 07:25:59.411 261 10711.01 120.62 54937.19 88888.00 2015-09-18 07:25:59.911 261 10710.98 121.06 54937.21 88888.00 2015-09-18 07:26:00.411 261 10710.82 121.60 54937.12 88888.00 2015-09-18 07:26:00.911 261 10710.68 122.06 54937.17 88888.00 2015-09-18 07:26:01.411 261 10710.51 122.50 54937.21 88888.00 2015-09-18 07:26:01.911 261 10710.38 122.96 54937.23 88888.00 2015-09-18 07:26:02.411 261 10710.22 123.39 54937.08 88888.00 2015-09-18 07:26:02.911 261 10710.12 123.73 54936.91 88888.00 2015-09-18 07:26:03.411 261 10710.05 123.97 54936.75 88888.00 2015-09-18 07:26:03.911 261 10709.97 124.15 54936.58 88888.00 2015-09-18 07:26:04.411 261 10709.95 124.31 54936.34 88888.00 2015-09-18 07:26:04.911 261 10709.90 124.45 54936.17 88888.00 2015-09-18 07:26:05.411 261 10709.74 124.59 54935.91 88888.00 2015-09-18 07:26:05.911 261 10709.55 124.65 54935.71 88888.00 2015-09-18 07:26:06.411 261 10709.27 124.70 54935.52 88888.00 2015-09-18 07:26:06.911 261 10709.03 124.76 54935.02 88888.00 2015-09-18 07:26:07.411 261 10708.82 124.86 54934.68 88888.00 2015-09-18 07:26:07.911 261 10708.58 124.92 54934.70 88888.00 2015-09-18 07:26:08.411 261 10708.44 124.96 54934.70 88888.00 2015-09-18 07:26:08.911 261 10708.33 125.01 54934.59 88888.00 2015-09-18 07:26:09.411 261 10708.16 125.00 54934.41 88888.00 2015-09-18 07:26:09.911 261 10708.07 125.02 54934.23 88888.00 2015-09-18 07:26:10.411 261 10707.98 125.05 54934.07 88888.00 2015-09-18 07:26:10.911 261 10707.91 125.05 54933.88 88888.00 2015-09-18 07:26:11.411 261 10707.81 125.10 54933.74 88888.00 2015-09-18 07:26:11.911 261 10707.71 125.16 54933.61 88888.00 2015-09-18 07:26:12.411 261 10707.56 125.20 54933.46 88888.00 2015-09-18 07:26:12.911 261 10707.38 125.30 54933.35 88888.00 2015-09-18 07:26:13.411 261 10707.25 125.40 54933.24 88888.00 2015-09-18 07:26:13.911 261 10707.09 125.51 54933.19 88888.00 2015-09-18 07:26:14.411 261 10706.87 125.70 54933.19 88888.00 2015-09-18 07:26:14.911 261 10706.65 125.92 54933.12 88888.00 2015-09-18 07:26:15.411 261 10706.45 126.09 54933.07 88888.00 2015-09-18 07:26:15.911 261 10706.18 126.30 54932.96 88888.00 2015-09-18 07:26:16.411 261 10705.96 126.53 54932.95 88888.00 2015-09-18 07:26:16.911 261 10705.72 126.69 54932.95 88888.00 2015-09-18 07:26:17.411 261 10705.46 126.87 54932.92 88888.00 2015-09-18 07:26:17.911 261 10705.29 127.02 54932.94 88888.00 2015-09-18 07:26:18.411 261 10705.05 127.16 54932.92 88888.00 2015-09-18 07:26:18.911 261 10704.78 127.36 54932.91 88888.00 2015-09-18 07:26:19.411 261 10704.48 127.55 54933.00 88888.00 2015-09-18 07:26:19.911 261 10704.15 127.82 54933.03 88888.00 2015-09-18 07:26:20.411 261 10703.87 128.14 54933.11 88888.00 2015-09-18 07:26:20.911 261 10703.54 128.41 54933.19 88888.00 2015-09-18 07:26:21.411 261 10703.22 128.68 54933.22 88888.00 2015-09-18 07:26:21.911 261 10702.91 128.98 54933.20 88888.00 2015-09-18 07:26:22.411 261 10702.53 129.27 54933.16 88888.00 2015-09-18 07:26:22.911 261 10702.09 129.54 54933.02 88888.00 2015-09-18 07:26:23.411 261 10701.68 129.83 54932.92 88888.00 2015-09-18 07:26:23.911 261 10701.31 130.14 54932.92 88888.00 2015-09-18 07:26:24.411 261 10700.95 130.40 54932.80 88888.00 2015-09-18 07:26:24.911 261 10700.66 130.58 54932.63 88888.00 2015-09-18 07:26:25.411 261 10700.43 130.76 54932.48 88888.00 2015-09-18 07:26:25.911 261 10700.24 130.91 54932.31 88888.00 2015-09-18 07:26:26.411 261 10700.12 131.04 54932.17 88888.00 2015-09-18 07:26:26.911 261 10700.02 131.25 54932.07 88888.00 2015-09-18 07:26:27.411 261 10699.97 131.49 54931.96 88888.00 2015-09-18 07:26:27.911 261 10699.93 131.82 54931.84 88888.00 2015-09-18 07:26:28.411 261 10699.81 132.13 54931.76 88888.00 2015-09-18 07:26:28.911 261 10699.64 132.48 54931.71 88888.00 2015-09-18 07:26:29.411 261 10699.45 132.82 54931.64 88888.00 2015-09-18 07:26:29.911 261 10699.27 133.15 54931.61 88888.00 2015-09-18 07:26:30.411 261 10699.07 133.47 54931.54 88888.00 2015-09-18 07:26:30.911 261 10698.89 133.77 54931.50 88888.00 2015-09-18 07:26:31.411 261 10698.73 134.02 54931.47 88888.00 2015-09-18 07:26:31.911 261 10698.62 134.22 54931.42 88888.00 2015-09-18 07:26:32.411 261 10698.43 134.47 54931.36 88888.00 2015-09-18 07:26:32.911 261 10698.24 134.55 54931.20 88888.00 2015-09-18 07:26:33.411 261 10698.13 134.66 54931.08 88888.00 2015-09-18 07:26:33.911 261 10698.03 134.82 54930.92 88888.00 2015-09-18 07:26:34.411 261 10697.87 135.03 54930.77 88888.00 2015-09-18 07:26:34.911 261 10697.74 135.20 54930.58 88888.00 2015-09-18 07:26:35.411 261 10697.57 135.37 54930.46 88888.00 2015-09-18 07:26:35.911 261 10697.37 135.51 54930.28 88888.00 2015-09-18 07:26:36.411 261 10697.16 135.62 54930.12 88888.00 2015-09-18 07:26:36.911 261 10696.95 135.80 54930.01 88888.00 2015-09-18 07:26:37.411 261 10696.76 136.04 54929.88 88888.00 2015-09-18 07:26:37.911 261 10696.50 136.19 54929.74 88888.00 2015-09-18 07:26:38.411 261 10696.27 136.38 54929.60 88888.00 2015-09-18 07:26:38.911 261 10695.99 136.52 54929.48 88888.00 2015-09-18 07:26:39.411 261 10695.77 136.65 54929.39 88888.00 2015-09-18 07:26:39.911 261 10695.51 136.76 54929.31 88888.00 2015-09-18 07:26:40.411 261 10695.21 136.91 54929.19 88888.00 2015-09-18 07:26:40.911 261 10694.98 137.11 54929.04 88888.00 2015-09-18 07:26:41.411 261 10694.65 137.32 54928.90 88888.00 2015-09-18 07:26:41.911 261 10694.36 137.58 54928.82 88888.00 2015-09-18 07:26:42.411 261 10694.12 137.88 54928.73 88888.00 2015-09-18 07:26:42.911 261 10693.85 138.25 54928.61 88888.00 2015-09-18 07:26:43.411 261 10693.66 138.56 54928.51 88888.00 2015-09-18 07:26:43.911 261 10693.45 138.84 54928.39 88888.00 2015-09-18 07:26:44.411 261 10693.40 139.05 54928.26 88888.00 2015-09-18 07:26:44.911 261 10693.36 139.22 54928.28 88888.00 2015-09-18 07:26:45.411 261 10693.29 139.32 54928.19 88888.00 2015-09-18 07:26:45.911 261 10693.26 139.37 54928.09 88888.00 2015-09-18 07:26:46.411 261 10693.19 139.43 54928.03 88888.00 2015-09-18 07:26:46.911 261 10693.05 139.46 54927.92 88888.00 2015-09-18 07:26:47.411 261 10692.84 139.51 54927.86 88888.00 2015-09-18 07:26:47.911 261 10692.70 139.56 54927.76 88888.00 2015-09-18 07:26:48.411 261 10692.43 139.62 54927.72 88888.00 2015-09-18 07:26:48.911 261 10692.17 139.68 54927.60 88888.00 2015-09-18 07:26:49.411 261 10691.91 139.80 54927.64 88888.00 2015-09-18 07:26:49.911 261 10691.62 139.86 54927.59 88888.00 2015-09-18 07:26:50.412 261 10691.34 139.96 54927.61 88888.00 2015-09-18 07:26:50.912 261 10691.09 140.15 54927.63 88888.00 2015-09-18 07:26:51.412 261 10690.89 140.35 54927.61 88888.00 2015-09-18 07:26:51.912 261 10690.61 140.67 54927.64 88888.00 2015-09-18 07:26:52.412 261 10690.30 140.98 54927.66 88888.00 2015-09-18 07:26:52.912 261 10689.99 141.32 54927.57 88888.00 2015-09-18 07:26:53.412 261 10689.78 141.73 54927.61 88888.00 2015-09-18 07:26:53.912 261 10689.50 142.10 54927.63 88888.00 2015-09-18 07:26:54.412 261 10689.26 142.57 54927.60 88888.00 2015-09-18 07:26:54.912 261 10688.98 143.09 54927.58 88888.00 2015-09-18 07:26:55.412 261 10688.68 143.66 54927.52 88888.00 2015-09-18 07:26:55.912 261 10688.41 144.15 54927.56 88888.00 2015-09-18 07:26:56.412 261 10688.10 144.53 54927.45 88888.00 2015-09-18 07:26:56.912 261 10687.79 144.78 54927.32 88888.00 2015-09-18 07:26:57.412 261 10687.46 145.04 54927.23 88888.00 2015-09-18 07:26:57.912 261 10687.17 145.22 54927.08 88888.00 2015-09-18 07:26:58.412 261 10686.86 145.28 54926.95 88888.00 2015-09-18 07:26:58.912 261 10686.67 145.38 54926.86 88888.00 2015-09-18 07:26:59.412 261 10686.46 145.46 54926.79 88888.00 2015-09-18 07:26:59.912 261 10686.32 145.53 54926.76 88888.00 2015-09-18 07:27:00.412 261 10686.16 145.62 54926.71 88888.00 2015-09-18 07:27:00.912 261 10686.00 145.85 54926.73 88888.00 2015-09-18 07:27:01.412 261 10685.74 146.20 54926.81 88888.00 2015-09-18 07:27:01.912 261 10685.60 146.64 54926.84 88888.00 2015-09-18 07:27:02.412 261 10685.48 147.14 54926.79 88888.00 2015-09-18 07:27:02.912 261 10685.37 147.64 54926.76 88888.00 2015-09-18 07:27:03.412 261 10685.26 148.13 54926.69 88888.00 2015-09-18 07:27:03.912 261 10685.03 148.60 54926.67 88888.00 2015-09-18 07:27:04.412 261 10684.90 149.03 54926.56 88888.00 2015-09-18 07:27:04.912 261 10684.77 149.48 54926.47 88888.00 2015-09-18 07:27:05.412 261 10684.69 149.88 54926.41 88888.00 2015-09-18 07:27:05.912 261 10684.54 150.28 54926.20 88888.00 2015-09-18 07:27:06.412 261 10684.35 150.63 54926.11 88888.00 2015-09-18 07:27:06.912 261 10684.16 151.01 54926.08 88888.00 2015-09-18 07:27:07.412 261 10683.92 151.36 54926.00 88888.00 2015-09-18 07:27:07.912 261 10683.66 151.70 54926.00 88888.00 2015-09-18 07:27:08.412 261 10683.44 152.04 54925.97 88888.00 2015-09-18 07:27:08.912 261 10683.10 152.37 54925.97 88888.00 2015-09-18 07:27:09.412 261 10682.75 152.68 54925.98 88888.00 2015-09-18 07:27:09.912 261 10682.37 152.89 54925.90 88888.00 2015-09-18 07:27:10.412 261 10681.92 153.12 54925.77 88888.00 2015-09-18 07:27:10.912 261 10681.47 153.38 54925.63 88888.00 2015-09-18 07:27:11.412 261 10681.04 153.61 54925.47 88888.00 2015-09-18 07:27:11.912 261 10680.64 153.76 54925.32 88888.00 2015-09-18 07:27:12.412 261 10680.24 153.97 54925.19 88888.00 2015-09-18 07:27:12.912 261 10679.85 154.22 54925.01 88888.00 2015-09-18 07:27:13.412 261 10679.57 154.46 54924.78 88888.00 2015-09-18 07:27:13.912 261 10679.30 154.67 54924.60 88888.00 2015-09-18 07:27:14.412 261 10679.07 154.93 54924.41 88888.00 2015-09-18 07:27:14.912 261 10678.80 155.16 54924.32 88888.00 2015-09-18 07:27:15.412 261 10678.55 155.27 54924.21 88888.00 2015-09-18 07:27:15.912 261 10678.34 155.33 54924.08 88888.00 2015-09-18 07:27:16.412 261 10678.11 155.36 54923.92 88888.00 2015-09-18 07:27:16.912 261 10677.86 155.44 54923.82 88888.00 2015-09-18 07:27:17.412 261 10677.69 155.36 54923.78 88888.00 2015-09-18 07:27:17.912 261 10677.48 155.36 54923.71 88888.00 2015-09-18 07:27:18.412 261 10677.35 155.30 54923.62 88888.00 2015-09-18 07:27:18.912 261 10677.32 155.26 54923.66 88888.00 2015-09-18 07:27:19.412 261 10677.34 155.23 54923.64 88888.00 2015-09-18 07:27:19.912 261 10677.38 155.18 54923.53 88888.00 2015-09-18 07:27:20.412 261 10677.39 155.18 54923.38 88888.00 2015-09-18 07:27:20.912 261 10677.39 155.18 54923.22 88888.00 2015-09-18 07:27:21.412 261 10677.35 155.16 54923.00 88888.00 2015-09-18 07:27:21.912 261 10677.27 155.14 54922.73 88888.00 2015-09-18 07:27:22.412 261 10677.18 155.11 54922.58 88888.00 2015-09-18 07:27:22.912 261 10677.16 155.18 54922.41 88888.00 2015-09-18 07:27:23.412 261 10677.11 155.32 54922.34 88888.00 2015-09-18 07:27:23.912 261 10677.11 155.49 54922.24 88888.00 2015-09-18 07:27:24.412 261 10677.06 155.70 54922.05 88888.00 2015-09-18 07:27:24.912 261 10676.97 155.92 54921.95 88888.00 2015-09-18 07:27:25.412 261 10676.90 156.18 54921.95 88888.00 2015-09-18 07:27:25.912 261 10676.90 156.36 54921.93 88888.00 2015-09-18 07:27:26.412 261 10676.98 156.52 54921.96 88888.00 2015-09-18 07:27:26.912 261 10677.06 156.67 54921.93 88888.00 2015-09-18 07:27:27.412 261 10677.28 156.80 54921.95 88888.00 2015-09-18 07:27:27.912 261 10677.51 156.91 54922.00 88888.00 2015-09-18 07:27:28.412 261 10677.61 156.97 54922.03 88888.00 2015-09-18 07:27:28.912 261 10677.81 157.03 54922.12 88888.00 2015-09-18 07:27:29.412 261 10678.03 157.13 54922.29 88888.00 2015-09-18 07:27:29.912 261 10678.17 157.24 54922.46 88888.00 2015-09-18 07:27:30.412 261 10678.31 157.41 54922.57 88888.00 2015-09-18 07:27:30.912 261 10678.37 157.62 54922.65 88888.00 2015-09-18 07:27:31.412 261 10678.37 157.76 54922.70 88888.00 2015-09-18 07:27:31.912 261 10678.44 157.92 54922.78 88888.00 2015-09-18 07:27:32.412 261 10678.45 158.17 54922.90 88888.00 2015-09-18 07:27:32.912 261 10678.49 158.49 54923.00 88888.00 2015-09-18 07:27:33.412 261 10678.48 158.88 54923.07 88888.00 2015-09-18 07:27:33.912 261 10678.50 159.21 54923.03 88888.00 2015-09-18 07:27:34.412 261 10678.47 159.63 54923.12 88888.00 2015-09-18 07:27:34.912 261 10678.47 160.12 54923.09 88888.00 2015-09-18 07:27:35.412 261 10678.49 160.62 54923.18 88888.00 2015-09-18 07:27:35.912 261 10678.48 161.16 54923.26 88888.00 2015-09-18 07:27:36.412 261 10678.44 161.62 54923.21 88888.00 2015-09-18 07:27:36.912 261 10678.44 162.03 54923.19 88888.00 2015-09-18 07:27:37.412 261 10678.43 162.48 54923.11 88888.00 2015-09-18 07:27:37.912 261 10678.37 162.97 54922.98 88888.00 2015-09-18 07:27:38.412 261 10678.27 163.35 54922.81 88888.00 2015-09-18 07:27:38.912 261 10678.18 163.73 54922.66 88888.00 2015-09-18 07:27:39.412 261 10678.10 164.09 54922.57 88888.00 2015-09-18 07:27:39.912 261 10678.02 164.37 54922.42 88888.00 2015-09-18 07:27:40.412 261 10677.87 164.68 54922.23 88888.00 2015-09-18 07:27:40.912 261 10677.68 165.07 54922.08 88888.00 2015-09-18 07:27:41.412 261 10677.54 165.48 54921.95 88888.00 2015-09-18 07:27:41.912 261 10677.39 165.78 54921.80 88888.00 2015-09-18 07:27:42.412 261 10677.21 166.05 54921.61 88888.00 2015-09-18 07:27:42.912 261 10677.02 166.32 54921.50 88888.00 2015-09-18 07:27:43.412 261 10676.83 166.53 54921.61 88888.00 2015-09-18 07:27:43.912 261 10676.66 166.74 54921.36 88888.00 2015-09-18 07:27:44.412 261 10676.51 166.91 54921.08 88888.00 2015-09-18 07:27:44.912 261 10676.30 167.10 54920.96 88888.00 2015-09-18 07:27:45.412 261 10676.19 167.39 54921.01 88888.00 2015-09-18 07:27:45.912 261 10676.08 167.58 54921.03 88888.00 2015-09-18 07:27:46.412 261 10675.96 167.84 54921.08 88888.00 2015-09-18 07:27:46.912 261 10675.81 168.16 54921.17 88888.00 2015-09-18 07:27:47.412 261 10675.70 168.46 54921.09 88888.00 2015-09-18 07:27:47.912 261 10675.56 168.75 54921.06 88888.00 2015-09-18 07:27:48.412 261 10675.39 169.08 54921.00 88888.00 2015-09-18 07:27:48.912 261 10675.13 169.37 54920.98 88888.00 2015-09-18 07:27:49.412 261 10674.87 169.67 54920.91 88888.00 2015-09-18 07:27:49.912 261 10674.61 169.91 54920.84 88888.00 2015-09-18 07:27:50.412 261 10674.28 170.17 54920.72 88888.00 2015-09-18 07:27:50.912 261 10673.98 170.52 54920.75 88888.00 2015-09-18 07:27:51.412 261 10673.64 170.73 54920.82 88888.00 2015-09-18 07:27:51.912 261 10673.37 170.87 54920.81 88888.00 2015-09-18 07:27:52.412 261 10673.11 170.95 54920.90 88888.00 2015-09-18 07:27:52.912 261 10672.93 171.07 54921.06 88888.00 2015-09-18 07:27:53.412 261 10672.73 171.15 54921.17 88888.00 2015-09-18 07:27:53.912 261 10672.59 171.16 54921.37 88888.00 2015-09-18 07:27:54.412 261 10672.45 171.23 54921.61 88888.00 2015-09-18 07:27:54.912 261 10672.31 171.24 54921.81 88888.00 2015-09-18 07:27:55.412 261 10672.28 171.26 54921.96 88888.00 2015-09-18 07:27:55.912 261 10672.23 171.36 54922.11 88888.00 2015-09-18 07:27:56.412 261 10672.20 171.56 54922.17 88888.00 2015-09-18 07:27:56.912 261 10672.09 171.79 54922.28 88888.00 2015-09-18 07:27:57.412 261 10672.00 172.04 54922.32 88888.00 2015-09-18 07:27:57.912 261 10671.91 172.30 54922.39 88888.00 2015-09-18 07:27:58.412 261 10671.84 172.58 54922.52 88888.00 2015-09-18 07:27:58.912 261 10671.75 172.85 54922.63 88888.00 2015-09-18 07:27:59.412 261 10671.67 173.14 54922.72 88888.00 2015-09-18 07:27:59.912 261 10671.68 173.41 54922.85 88888.00 2015-09-18 07:28:00.412 261 10671.63 173.63 54923.02 88888.00 2015-09-18 07:28:00.912 261 10671.54 173.81 54923.19 88888.00 2015-09-18 07:28:01.412 261 10671.49 173.93 54923.42 88888.00 2015-09-18 07:28:01.912 261 10671.48 173.95 54923.62 88888.00 2015-09-18 07:28:02.412 261 10671.42 174.00 54923.87 88888.00 2015-09-18 07:28:02.912 261 10671.33 174.15 54924.22 88888.00 2015-09-18 07:28:03.412 261 10671.23 174.27 54924.41 88888.00 2015-09-18 07:28:03.912 261 10671.11 174.41 54924.52 88888.00 2015-09-18 07:28:04.412 261 10670.95 174.57 54924.75 88888.00 2015-09-18 07:28:04.912 261 10670.79 174.74 54925.00 88888.00 2015-09-18 07:28:05.412 261 10670.58 174.95 54925.10 88888.00 2015-09-18 07:28:05.912 261 10670.28 175.24 54925.21 88888.00 2015-09-18 07:28:06.412 261 10669.96 175.51 54925.54 88888.00 2015-09-18 07:28:06.912 261 10669.69 175.71 54925.73 88888.00 2015-09-18 07:28:07.412 261 10669.40 175.86 54925.94 88888.00 2015-09-18 07:28:07.912 261 10669.22 176.03 54926.23 88888.00 2015-09-18 07:28:08.412 261 10669.01 176.17 54926.55 88888.00 2015-09-18 07:28:08.912 261 10668.80 176.23 54926.89 88888.00 2015-09-18 07:28:09.412 261 10668.74 176.29 54927.19 88888.00 2015-09-18 07:28:09.912 261 10668.76 176.26 54927.46 88888.00 2015-09-18 07:28:10.412 261 10668.81 176.27 54927.80 88888.00 2015-09-18 07:28:10.912 261 10668.83 176.28 54928.20 88888.00 2015-09-18 07:28:11.412 261 10668.83 176.34 54928.63 88888.00 2015-09-18 07:28:11.912 261 10668.83 176.43 54929.15 88888.00 2015-09-18 07:28:12.412 261 10668.80 176.51 54929.57 88888.00 2015-09-18 07:28:12.912 261 10668.76 176.69 54929.91 88888.00 2015-09-18 07:28:13.412 261 10668.57 177.06 54930.35 88888.00 2015-09-18 07:28:13.912 261 10668.36 177.43 54930.75 88888.00 2015-09-18 07:28:14.412 261 10668.10 177.80 54931.18 88888.00 2015-09-18 07:28:14.912 261 10667.80 178.16 54931.54 88888.00 2015-09-18 07:28:15.412 261 10667.39 178.66 54931.86 88888.00 2015-09-18 07:28:15.912 261 10666.99 179.09 54932.17 88888.00 2015-09-18 07:28:16.412 261 10666.57 179.49 54932.51 88888.00 2015-09-18 07:28:16.912 261 10666.23 179.82 54932.96 88888.00 2015-09-18 07:28:17.412 261 10665.99 180.00 54933.26 88888.00 2015-09-18 07:28:17.912 261 10665.72 180.14 54933.60 88888.00 2015-09-18 07:28:18.412 261 10665.50 180.20 54933.99 88888.00 2015-09-18 07:28:18.912 261 10665.29 180.20 54934.22 88888.00 2015-09-18 07:28:19.412 261 10665.06 180.34 54934.61 88888.00 2015-09-18 07:28:19.912 261 10664.79 180.43 54935.02 88888.00 2015-09-18 07:28:20.412 261 10664.53 180.57 54935.38 88888.00 2015-09-18 07:28:20.912 261 10664.35 180.73 54935.79 88888.00 2015-09-18 07:28:21.412 261 10664.17 180.93 54936.21 88888.00 2015-09-18 07:28:21.912 261 10663.96 181.10 54936.53 88888.00 2015-09-18 07:28:22.412 261 10663.83 181.25 54936.93 88888.00 2015-09-18 07:28:22.912 261 10663.57 181.38 54937.24 88888.00 2015-09-18 07:28:23.412 261 10663.32 181.59 54937.52 88888.00 2015-09-18 07:28:23.912 261 10663.11 181.65 54937.85 88888.00 2015-09-18 07:28:24.412 261 10662.99 181.62 54938.07 88888.00 2015-09-18 07:28:24.912 261 10662.87 181.59 54938.45 88888.00 2015-09-18 07:28:25.412 261 10662.75 181.52 54938.69 88888.00 2015-09-18 07:28:25.912 261 10662.60 181.52 54938.86 88888.00 2015-09-18 07:28:26.412 261 10662.47 181.48 54939.04 88888.00 2015-09-18 07:28:26.912 261 10662.29 181.43 54939.15 88888.00 2015-09-18 07:28:27.412 261 10662.08 181.37 54939.27 88888.00 2015-09-18 07:28:27.912 261 10661.88 181.42 54939.42 88888.00 2015-09-18 07:28:28.412 261 10661.63 181.52 54939.60 88888.00 2015-09-18 07:28:28.912 261 10661.35 181.65 54939.82 88888.00 2015-09-18 07:28:29.412 261 10661.14 181.72 54940.14 88888.00 2015-09-18 07:28:29.912 261 10661.11 181.82 54940.49 88888.00 2015-09-18 07:28:30.412 261 10661.12 181.91 54940.91 88888.00 2015-09-18 07:28:30.912 261 10661.12 181.89 54941.35 88888.00 2015-09-18 07:28:31.412 261 10661.16 181.87 54941.79 88888.00 2015-09-18 07:28:31.912 261 10661.27 181.76 54942.24 88888.00 2015-09-18 07:28:32.412 261 10661.44 181.59 54942.68 88888.00 2015-09-18 07:28:32.912 261 10661.51 181.43 54943.21 88888.00 2015-09-18 07:28:33.412 261 10661.54 181.30 54943.51 88888.00 2015-09-18 07:28:33.912 261 10661.55 181.23 54943.82 88888.00 2015-09-18 07:28:34.412 261 10661.54 181.16 54944.21 88888.00 2015-09-18 07:28:34.912 261 10661.37 181.10 54944.50 88888.00 2015-09-18 07:28:35.412 261 10661.13 181.07 54944.85 88888.00 2015-09-18 07:28:35.912 261 10660.77 181.10 54945.23 88888.00 2015-09-18 07:28:36.412 261 10660.36 181.09 54945.64 88888.00 2015-09-18 07:28:36.912 261 10660.02 181.10 54946.02 88888.00 2015-09-18 07:28:37.412 261 10659.77 181.17 54946.41 88888.00 2015-09-18 07:28:37.912 261 10659.61 181.29 54946.67 88888.00 2015-09-18 07:28:38.412 261 10659.42 181.49 54946.97 88888.00 2015-09-18 07:28:38.912 261 10659.31 181.75 54947.12 88888.00 2015-09-18 07:28:39.412 261 10659.29 182.02 54947.29 88888.00 2015-09-18 07:28:39.912 261 10659.30 182.36 54947.61 88888.00 2015-09-18 07:28:40.412 261 10659.31 182.73 54947.86 88888.00 2015-09-18 07:28:40.912 261 10659.33 183.04 54948.16 88888.00 2015-09-18 07:28:41.412 261 10659.30 183.29 54948.46 88888.00 2015-09-18 07:28:41.912 261 10659.28 183.46 54948.69 88888.00 2015-09-18 07:28:42.412 261 10659.31 183.61 54948.95 88888.00 2015-09-18 07:28:42.912 261 10659.28 183.70 54949.18 88888.00 2015-09-18 07:28:43.412 261 10659.19 183.77 54949.52 88888.00 2015-09-18 07:28:43.912 261 10659.08 183.86 54949.91 88888.00 2015-09-18 07:28:44.412 261 10659.04 183.90 54950.31 88888.00 2015-09-18 07:28:44.912 261 10659.08 183.98 54950.70 88888.00 2015-09-18 07:28:45.412 261 10659.10 184.12 54951.06 88888.00 2015-09-18 07:28:45.912 261 10659.07 184.28 54951.42 88888.00 2015-09-18 07:28:46.412 261 10658.94 184.46 54951.86 88888.00 2015-09-18 07:28:46.912 261 10658.76 184.66 54952.23 88888.00 2015-09-18 07:28:47.412 261 10658.53 184.98 54952.54 88888.00 2015-09-18 07:28:47.912 261 10658.22 185.39 54952.93 88888.00 2015-09-18 07:28:48.412 261 10657.80 185.80 54953.28 88888.00 2015-09-18 07:28:48.912 261 10657.38 186.39 54953.59 88888.00 2015-09-18 07:28:49.412 261 10656.99 186.99 54953.98 88888.00 2015-09-18 07:28:49.912 261 10656.63 187.57 54954.38 88888.00 2015-09-18 07:28:50.412 261 10656.30 188.14 54954.83 88888.00 2015-09-18 07:28:50.912 261 10656.07 188.67 54955.28 88888.00 2015-09-18 07:28:51.412 261 10655.94 189.12 54955.64 88888.00 2015-09-18 07:28:51.912 261 10655.81 189.57 54956.07 88888.00 2015-09-18 07:28:52.412 261 10655.74 189.97 54956.53 88888.00 2015-09-18 07:28:52.912 261 10655.69 190.38 54957.07 88888.00 2015-09-18 07:28:53.412 261 10655.68 190.78 54957.57 88888.00 2015-09-18 07:28:53.912 261 10655.60 191.28 54957.94 88888.00 2015-09-18 07:28:54.412 261 10655.49 191.76 54958.39 88888.00 2015-09-18 07:28:54.912 261 10655.31 192.18 54958.90 88888.00 2015-09-18 07:28:55.412 261 10655.17 192.72 54959.39 88888.00 2015-09-18 07:28:55.912 261 10654.94 193.14 54959.83 88888.00 2015-09-18 07:28:56.412 261 10654.68 193.52 54960.28 88888.00 2015-09-18 07:28:56.912 261 10654.42 193.80 54960.65 88888.00 2015-09-18 07:28:57.412 261 10654.09 194.10 54961.07 88888.00 2015-09-18 07:28:57.912 261 10653.90 194.42 54961.43 88888.00 2015-09-18 07:28:58.412 261 10653.80 194.76 54961.78 88888.00 2015-09-18 07:28:58.912 261 10653.38 195.20 54962.26 88888.00 2015-09-18 07:28:59.412 261 10653.41 195.64 54962.68 88888.00 2015-09-18 07:28:59.912 261 10653.09 196.12 54963.17 88888.00 2015-09-18 07:29:00.412 261 10653.17 196.66 54963.70 88888.00 2015-09-18 07:29:00.912 261 10652.92 197.16 54964.25 88888.00 2015-09-18 07:29:01.412 261 10652.52 197.64 54964.84 88888.00 2015-09-18 07:29:01.912 261 10652.92 198.02 54965.24 88888.00 2015-09-18 07:29:02.412 261 10652.60 198.29 54965.66 88888.00 2015-09-18 07:29:02.912 261 10652.44 198.50 54966.05 88888.00 2015-09-18 07:29:03.412 261 10653.02 198.67 54966.35 88888.00 2015-09-18 07:29:03.912 261 10652.75 198.76 54966.63 88888.00 2015-09-18 07:29:04.412 261 10652.92 198.88 54966.79 88888.00 2015-09-18 07:29:04.912 261 10653.22 198.95 54966.95 88888.00 2015-09-18 07:29:05.412 261 10653.17 199.07 54967.19 88888.00 2015-09-18 07:29:05.912 261 10653.44 199.26 54967.35 88888.00 2015-09-18 07:29:06.412 261 10653.39 199.45 54967.57 88888.00 2015-09-18 07:29:06.912 261 10653.45 199.77 54967.70 88888.00 2015-09-18 07:29:07.412 261 10653.34 200.17 54967.89 88888.00 2015-09-18 07:29:07.912 261 10653.28 200.55 54967.95 88888.00 2015-09-18 07:29:08.412 261 10652.99 200.97 54968.04 88888.00 2015-09-18 07:29:08.912 261 10653.09 201.37 54968.19 88888.00 2015-09-18 07:29:09.412 261 10652.38 201.76 54968.31 88888.00 2015-09-18 07:29:09.912 261 10652.35 202.05 54968.34 88888.00 2015-09-18 07:29:10.412 261 10652.75 202.26 54968.40 88888.00 2015-09-18 07:29:10.912 261 10652.44 202.37 54968.55 88888.00 2015-09-18 07:29:11.412 261 10652.29 202.36 54968.64 88888.00 2015-09-18 07:29:11.912 261 10652.93 202.24 54968.78 88888.00 2015-09-18 07:29:12.412 261 10652.87 202.19 54968.93 88888.00 2015-09-18 07:29:12.912 261 10652.93 202.15 54969.13 88888.00 2015-09-18 07:29:13.412 261 10653.13 202.15 54969.32 88888.00 2015-09-18 07:29:13.912 261 10652.80 202.10 54969.50 88888.00 2015-09-18 07:29:14.412 261 10653.15 202.09 54969.73 88888.00 2015-09-18 07:29:14.912 261 10652.64 202.02 54969.94 88888.00 2015-09-18 07:29:15.412 261 10652.51 201.88 54970.15 88888.00 2015-09-18 07:29:15.912 261 10652.82 201.75 54970.31 88888.00 2015-09-18 07:29:16.412 261 10652.36 201.65 54970.46 88888.00 2015-09-18 07:29:16.912 261 10651.98 201.47 54970.62 88888.00 2015-09-18 07:29:17.412 261 10652.20 201.22 54970.85 88888.00 2015-09-18 07:29:17.912 261 10652.62 200.96 54971.05 88888.00 2015-09-18 07:29:18.412 261 10652.19 200.72 54971.03 88888.00 2015-09-18 07:29:18.912 261 10651.57 200.37 54970.82 88888.00 2015-09-18 07:29:19.412 261 10651.21 200.07 54970.71 88888.00 2015-09-18 07:29:19.912 261 10651.07 199.84 54970.88 88888.00 2015-09-18 07:29:20.412 261 10651.04 199.66 54971.17 88888.00 2015-09-18 07:29:20.912 261 10650.94 199.56 54971.32 88888.00 2015-09-18 07:29:21.412 261 10650.71 199.44 54971.41 88888.00 2015-09-18 07:29:21.912 261 10650.21 199.31 54971.55 88888.00 2015-09-18 07:29:22.412 261 10649.53 199.19 54971.62 88888.00 2015-09-18 07:29:22.912 261 10649.54 199.06 54971.75 88888.00 2015-09-18 07:29:23.412 261 10649.11 198.90 54972.00 88888.00 2015-09-18 07:29:23.912 261 10649.11 198.77 54972.19 88888.00 2015-09-18 07:29:24.412 261 10648.90 198.69 54972.51 88888.00 2015-09-18 07:29:24.912 261 10649.00 198.63 54972.84 88888.00 2015-09-18 07:29:25.412 261 10649.00 198.57 54973.22 88888.00 2015-09-18 07:29:25.912 261 10648.89 198.61 54973.57 88888.00 2015-09-18 07:29:26.412 261 10649.17 198.81 54973.90 88888.00 2015-09-18 07:29:26.912 261 10649.09 199.12 54974.33 88888.00 2015-09-18 07:29:27.412 261 10649.40 199.52 54974.70 88888.00 2015-09-18 07:29:27.912 261 10649.28 199.95 54974.92 88888.00 2015-09-18 07:29:28.412 261 10649.66 200.30 54975.00 88888.00 2015-09-18 07:29:28.912 261 10649.62 200.68 54974.96 88888.00 2015-09-18 07:29:29.412 261 10649.53 201.04 54974.92 88888.00 2015-09-18 07:29:29.912 261 10649.68 201.45 54974.88 88888.00 2015-09-18 07:29:30.412 261 10649.35 201.80 54974.71 88888.00 2015-09-18 07:29:30.912 261 10649.63 202.15 54974.65 88888.00 2015-09-18 07:29:31.412 261 10649.31 202.55 54974.44 88888.00 2015-09-18 07:29:31.912 261 10649.51 202.90 54974.25 88888.00 2015-09-18 07:29:32.412 261 10649.26 203.23 54974.12 88888.00 2015-09-18 07:29:32.912 261 10649.54 203.55 54973.92 88888.00 2015-09-18 07:29:33.412 261 10649.56 203.88 54973.82 88888.00 2015-09-18 07:29:33.912 261 10649.63 204.26 54973.68 88888.00 2015-09-18 07:29:34.412 261 10650.03 204.55 54973.48 88888.00 2015-09-18 07:29:34.912 261 10649.70 204.82 54973.31 88888.00 2015-09-18 07:29:35.412 261 10650.01 205.01 54973.03 88888.00 2015-09-18 07:29:35.912 261 10650.57 205.15 54972.92 88888.00 2015-09-18 07:29:36.412 261 10650.61 205.18 54972.83 88888.00 2015-09-18 07:29:36.912 261 10650.37 205.24 54972.85 88888.00 2015-09-18 07:29:37.412 261 10650.32 205.31 54972.87 88888.00 2015-09-18 07:29:37.912 261 10650.87 205.39 54972.89 88888.00 2015-09-18 07:29:38.412 261 10651.25 205.49 54972.90 88888.00 2015-09-18 07:29:38.912 261 10651.40 205.62 54972.95 88888.00 2015-09-18 07:29:39.412 261 10651.42 205.69 54973.02 88888.00 2015-09-18 07:29:39.912 261 10651.42 205.75 54972.99 88888.00 2015-09-18 07:29:40.412 261 10651.39 205.84 54972.87 88888.00 2015-09-18 07:29:40.912 261 10651.40 205.89 54972.81 88888.00 2015-09-18 07:29:41.412 261 10651.35 205.91 54972.70 88888.00 2015-09-18 07:29:41.912 261 10651.30 205.86 54972.52 88888.00 2015-09-18 07:29:42.412 261 10651.28 205.86 54972.48 88888.00 2015-09-18 07:29:42.912 261 10651.23 205.81 54972.40 88888.00 2015-09-18 07:29:43.412 261 10651.21 205.72 54972.29 88888.00 2015-09-18 07:29:43.912 261 10651.21 205.62 54972.34 88888.00 2015-09-18 07:29:44.412 261 10651.25 205.56 54972.48 88888.00 2015-09-18 07:29:44.912 261 10651.25 205.41 54972.45 88888.00 2015-09-18 07:29:45.412 261 10651.25 205.20 54972.47 88888.00 2015-09-18 07:29:45.912 261 10651.25 205.08 54972.65 88888.00 2015-09-18 07:29:46.412 261 10651.28 204.96 54972.91 88888.00 2015-09-18 07:29:46.912 261 10651.29 204.86 54973.13 88888.00 2015-09-18 07:29:47.412 261 10651.30 204.75 54973.34 88888.00 2015-09-18 07:29:47.912 261 10651.32 204.67 54973.44 88888.00 2015-09-18 07:29:48.412 261 10651.35 204.57 54973.46 88888.00 2015-09-18 07:29:48.912 261 10651.34 204.34 54973.47 88888.00 2015-09-18 07:29:49.412 261 10651.34 204.14 54973.43 88888.00 2015-09-18 07:29:49.912 261 10651.32 203.97 54973.28 88888.00 2015-09-18 07:29:50.412 261 10651.32 203.83 54973.13 88888.00 2015-09-18 07:29:50.912 261 10651.30 203.68 54973.10 88888.00 2015-09-18 07:29:51.412 261 10651.30 203.62 54973.08 88888.00 2015-09-18 07:29:51.912 261 10651.24 203.51 54973.04 88888.00 2015-09-18 07:29:52.412 261 10651.24 203.47 54973.18 88888.00 2015-09-18 07:29:52.912 261 10651.26 203.46 54973.36 88888.00 2015-09-18 07:29:53.412 261 10651.26 203.42 54973.52 88888.00 2015-09-18 07:29:53.912 261 10651.26 203.41 54973.64 88888.00 2015-09-18 07:29:54.412 261 10651.28 203.36 54973.63 88888.00 2015-09-18 07:29:54.912 261 10651.28 203.24 54973.66 88888.00 2015-09-18 07:29:55.412 261 10651.26 203.12 54973.66 88888.00 2015-09-18 07:29:55.912 261 10651.29 202.97 54973.65 88888.00 2015-09-18 07:29:56.412 261 10651.26 202.73 54973.59 88888.00 2015-09-18 07:29:56.912 261 10651.25 202.47 54973.53 88888.00 2015-09-18 07:29:57.412 261 10651.23 202.14 54973.56 88888.00 2015-09-18 07:29:57.912 261 10651.29 201.84 54973.40 88888.00 2015-09-18 07:29:58.412 261 10651.37 201.55 54973.46 88888.00 2015-09-18 07:29:58.912 261 10651.37 201.29 54973.47 88888.00 2015-09-18 07:29:59.412 261 10651.35 201.09 54973.52 88888.00 2015-09-18 07:29:59.912 261 10651.31 200.94 54973.61 88888.00 2015-09-18 07:30:00.412 261 10651.28 200.80 54973.68 88888.00 2015-09-18 07:30:00.912 261 10651.24 200.70 54973.84 88888.00 2015-09-18 07:30:01.412 261 10651.21 200.61 54973.97 88888.00 2015-09-18 07:30:01.912 261 10651.13 200.51 54974.17 88888.00 2015-09-18 07:30:02.412 261 10650.95 200.44 54974.48 88888.00 2015-09-18 07:30:02.912 261 10650.72 200.44 54974.82 88888.00 2015-09-18 07:30:03.412 261 10650.08 200.38 54975.26 88888.00 2015-09-18 07:30:03.912 261 10649.69 200.38 54975.56 88888.00 2015-09-18 07:30:04.412 261 10649.84 200.34 54975.82 88888.00 2015-09-18 07:30:04.912 261 10649.31 200.28 54976.03 88888.00 2015-09-18 07:30:05.412 261 10649.38 200.13 54976.21 88888.00 2015-09-18 07:30:05.912 261 10649.06 200.03 54976.51 88888.00 2015-09-18 07:30:06.412 261 10649.25 199.82 54976.87 88888.00 2015-09-18 07:30:06.912 261 10648.98 199.62 54977.06 88888.00 2015-09-18 07:30:07.412 261 10648.98 199.44 54977.30 88888.00 2015-09-18 07:30:07.912 261 10649.04 199.25 54977.51 88888.00 2015-09-18 07:30:08.412 261 10649.05 199.11 54977.72 88888.00 2015-09-18 07:30:08.912 261 10649.11 198.94 54977.90 88888.00 2015-09-18 07:30:09.412 261 10648.98 198.77 54978.08 88888.00 2015-09-18 07:30:09.912 261 10649.07 198.69 54978.27 88888.00 2015-09-18 07:30:10.413 261 10648.79 198.63 54978.43 88888.00 2015-09-18 07:30:10.913 261 10648.75 198.65 54978.56 88888.00 2015-09-18 07:30:11.413 261 10648.54 198.68 54978.64 88888.00 2015-09-18 07:30:11.913 261 10648.27 198.68 54978.69 88888.00 2015-09-18 07:30:12.413 261 10648.01 198.78 54978.82 88888.00 2015-09-18 07:30:12.913 261 10647.74 198.90 54978.99 88888.00 2015-09-18 07:30:13.413 261 10647.53 198.99 54978.99 88888.00 2015-09-18 07:30:13.913 261 10647.28 199.11 54978.93 88888.00 2015-09-18 07:30:14.413 261 10647.01 199.35 54979.00 88888.00 2015-09-18 07:30:14.913 261 10646.76 199.56 54979.06 88888.00 2015-09-18 07:30:15.413 261 10646.53 199.92 54979.18 88888.00 2015-09-18 07:30:15.913 261 10646.34 200.29 54979.22 88888.00 2015-09-18 07:30:16.413 261 10646.27 200.70 54979.18 88888.00 2015-09-18 07:30:16.913 261 10646.07 201.11 54979.13 88888.00 2015-09-18 07:30:17.413 261 10645.90 201.55 54979.14 88888.00 2015-09-18 07:30:17.913 261 10645.81 201.98 54979.03 88888.00 2015-09-18 07:30:18.413 261 10645.69 202.35 54978.86 88888.00 2015-09-18 07:30:18.913 261 10645.61 202.54 54978.70 88888.00 2015-09-18 07:30:19.413 261 10645.66 202.63 54978.39 88888.00 2015-09-18 07:30:19.913 261 10645.62 202.65 54978.08 88888.00 2015-09-18 07:30:20.413 261 10645.64 202.66 54977.91 88888.00 2015-09-18 07:30:20.913 261 10645.70 202.60 54977.82 88888.00 2015-09-18 07:30:21.413 261 10645.65 202.51 54977.69 88888.00 2015-09-18 07:30:21.913 261 10645.66 202.53 54977.65 88888.00 2015-09-18 07:30:22.413 261 10645.65 202.61 54977.57 88888.00 2015-09-18 07:30:22.913 261 10645.69 202.78 54977.55 88888.00 2015-09-18 07:30:23.413 261 10645.66 202.83 54977.54 88888.00 2015-09-18 07:30:23.913 261 10645.61 202.90 54977.39 88888.00 2015-09-18 07:30:24.413 261 10645.57 203.09 54977.23 88888.00 2015-09-18 07:30:24.913 261 10645.66 203.20 54977.06 88888.00 2015-09-18 07:30:25.413 261 10645.70 203.30 54976.82 88888.00 2015-09-18 07:30:25.913 261 10645.69 203.50 54976.67 88888.00 2015-09-18 07:30:26.413 261 10645.61 203.70 54976.64 88888.00 2015-09-18 07:30:26.913 261 10645.59 203.79 54976.55 88888.00 2015-09-18 07:30:27.413 261 10645.70 203.89 54976.44 88888.00 2015-09-18 07:30:27.913 261 10645.71 204.05 54976.38 88888.00 2015-09-18 07:30:28.413 261 10645.66 204.22 54976.46 88888.00 2015-09-18 07:30:28.913 261 10645.61 204.46 54976.55 88888.00 2015-09-18 07:30:29.413 261 10645.56 204.65 54976.58 88888.00 2015-09-18 07:30:29.913 261 10645.62 204.80 54976.58 88888.00 2015-09-18 07:30:30.413 261 10645.57 204.99 54976.49 88888.00 2015-09-18 07:30:30.913 261 10645.56 205.16 54976.40 88888.00 2015-09-18 07:30:31.413 261 10645.46 205.26 54976.36 88888.00 2015-09-18 07:30:31.913 261 10645.51 205.39 54976.38 88888.00 2015-09-18 07:30:32.413 261 10645.57 205.37 54976.41 88888.00 2015-09-18 07:30:32.913 261 10645.57 205.31 54976.37 88888.00 2015-09-18 07:30:33.413 261 10645.61 205.27 54976.37 88888.00 2015-09-18 07:30:33.913 261 10645.57 205.16 54976.41 88888.00 2015-09-18 07:30:34.413 261 10645.70 205.13 54976.53 88888.00 2015-09-18 07:30:34.913 261 10645.76 205.15 54976.70 88888.00 2015-09-18 07:30:35.413 261 10645.78 205.26 54976.89 88888.00 2015-09-18 07:30:35.913 261 10645.80 205.48 54977.19 88888.00 2015-09-18 07:30:36.413 261 10645.71 205.78 54977.48 88888.00 2015-09-18 07:30:36.913 261 10645.67 206.08 54977.66 88888.00 2015-09-18 07:30:37.413 261 10645.65 206.38 54977.82 88888.00 2015-09-18 07:30:37.913 261 10645.80 206.59 54978.00 88888.00 2015-09-18 07:30:38.413 261 10645.93 206.70 54978.22 88888.00 2015-09-18 07:30:38.913 261 10646.01 206.79 54978.45 88888.00 2015-09-18 07:30:39.413 261 10646.25 206.93 54978.78 88888.00 2015-09-18 07:30:39.913 261 10646.60 206.91 54979.13 88888.00 2015-09-18 07:30:40.413 261 10646.86 206.89 54979.53 88888.00 2015-09-18 07:30:40.913 261 10647.12 207.01 54980.02 88888.00 2015-09-18 07:30:41.413 261 10647.42 207.22 54980.56 88888.00 2015-09-18 07:30:41.913 261 10647.54 207.47 54981.17 88888.00 2015-09-18 07:30:42.413 261 10647.71 207.65 54981.78 88888.00 2015-09-18 07:30:42.913 261 10647.89 207.94 54982.35 88888.00 2015-09-18 07:30:43.413 261 10647.96 208.23 54982.67 88888.00 2015-09-18 07:30:43.913 261 10647.96 208.49 54982.99 88888.00 2015-09-18 07:30:44.413 261 10648.02 208.64 54983.21 88888.00 2015-09-18 07:30:44.913 261 10648.04 208.74 54983.37 88888.00 2015-09-18 07:30:45.413 261 10648.05 208.76 54983.55 88888.00 2015-09-18 07:30:45.913 261 10648.08 208.63 54983.81 88888.00 2015-09-18 07:30:46.413 261 10648.37 208.48 54983.95 88888.00 2015-09-18 07:30:46.913 261 10648.59 208.34 54984.22 88888.00 2015-09-18 07:30:47.413 261 10648.64 208.30 54984.54 88888.00 2015-09-18 07:30:47.913 261 10648.77 208.37 54984.79 88888.00 2015-09-18 07:30:48.413 261 10648.68 208.49 54985.11 88888.00 2015-09-18 07:30:48.913 261 10648.49 208.63 54985.28 88888.00 2015-09-18 07:30:49.413 261 10648.31 208.80 54985.47 88888.00 2015-09-18 07:30:49.913 261 10648.05 209.00 54985.70 88888.00 2015-09-18 07:30:50.413 261 10647.76 209.19 54985.94 88888.00 2015-09-18 07:30:50.913 261 10647.43 209.36 54986.24 88888.00 2015-09-18 07:30:51.413 261 10647.11 209.54 54986.51 88888.00 2015-09-18 07:30:51.913 261 10646.79 209.69 54986.84 88888.00 2015-09-18 07:30:52.413 261 10646.56 209.87 54987.33 88888.00 2015-09-18 07:30:52.913 261 10646.45 210.00 54987.81 88888.00 2015-09-18 07:30:53.413 261 10646.34 210.17 54988.16 88888.00 2015-09-18 07:30:53.913 261 10646.32 210.31 54988.38 88888.00 2015-09-18 07:30:54.413 261 10646.29 210.38 54988.46 88888.00 2015-09-18 07:30:54.913 261 10646.30 210.45 54988.44 88888.00 2015-09-18 07:30:55.413 261 10646.28 210.50 54988.57 88888.00 2015-09-18 07:30:55.913 261 10646.21 210.47 54988.63 88888.00 2015-09-18 07:30:56.413 261 10646.19 210.35 54988.51 88888.00 2015-09-18 07:30:56.913 261 10646.21 210.20 54988.36 88888.00 2015-09-18 07:30:57.413 261 10646.22 209.96 54988.17 88888.00 2015-09-18 07:30:57.913 261 10646.25 209.71 54987.94 88888.00 2015-09-18 07:30:58.413 261 10646.32 209.31 54987.73 88888.00 2015-09-18 07:30:58.913 261 10646.33 208.95 54987.54 88888.00 2015-09-18 07:30:59.413 261 10646.32 208.56 54987.37 88888.00 2015-09-18 07:30:59.913 261 10646.27 208.26 54987.22 88888.00 2015-09-18 07:31:00.413 261 10646.18 208.00 54987.10 88888.00 2015-09-18 07:31:00.913 261 10646.14 207.76 54986.99 88888.00 2015-09-18 07:31:01.413 261 10646.03 207.65 54987.00 88888.00 2015-09-18 07:31:01.913 261 10645.82 207.63 54987.00 88888.00 2015-09-18 07:31:02.413 261 10645.54 207.65 54987.02 88888.00 2015-09-18 07:31:02.913 261 10645.34 207.75 54987.08 88888.00 2015-09-18 07:31:03.413 261 10645.24 207.77 54987.14 88888.00 2015-09-18 07:31:03.913 261 10645.17 207.92 54987.21 88888.00 2015-09-18 07:31:04.413 261 10645.06 208.10 54987.47 88888.00 2015-09-18 07:31:04.913 261 10645.10 208.31 54987.85 88888.00 2015-09-18 07:31:05.413 261 10645.06 208.57 54988.24 88888.00 2015-09-18 07:31:05.913 261 10644.98 208.77 54988.62 88888.00 2015-09-18 07:31:06.413 261 10644.97 208.99 54988.89 88888.00 2015-09-18 07:31:06.913 261 10644.91 209.19 54989.17 88888.00 2015-09-18 07:31:07.413 261 10644.77 209.28 54989.41 88888.00 2015-09-18 07:31:07.913 261 10644.66 209.45 54989.45 88888.00 2015-09-18 07:31:08.413 261 10644.51 209.66 54989.42 88888.00 2015-09-18 07:31:08.913 261 10644.40 209.83 54989.43 88888.00 2015-09-18 07:31:09.413 261 10644.38 210.08 54989.49 88888.00 2015-09-18 07:31:09.913 261 10644.36 210.38 54989.38 88888.00 2015-09-18 07:31:10.413 261 10644.44 210.60 54989.43 88888.00 2015-09-18 07:31:10.913 261 10644.54 210.80 54989.52 88888.00 2015-09-18 07:31:11.413 261 10644.60 210.92 54989.62 88888.00 2015-09-18 07:31:11.913 261 10644.68 210.94 54989.73 88888.00 2015-09-18 07:31:12.413 261 10644.70 210.93 54989.88 88888.00 2015-09-18 07:31:12.913 261 10644.81 210.90 54990.09 88888.00 2015-09-18 07:31:13.413 261 10644.94 210.88 54990.21 88888.00 2015-09-18 07:31:13.913 261 10645.04 210.84 54990.41 88888.00 2015-09-18 07:31:14.413 261 10645.18 210.84 54990.66 88888.00 2015-09-18 07:31:14.913 261 10645.36 210.90 54991.00 88888.00 2015-09-18 07:31:15.413 261 10645.54 210.99 54991.33 88888.00 2015-09-18 07:31:15.913 261 10645.55 211.09 54991.56 88888.00 2015-09-18 07:31:16.413 261 10645.69 211.22 54991.86 88888.00 2015-09-18 07:31:16.913 261 10645.83 211.40 54992.20 88888.00 2015-09-18 07:31:17.413 261 10645.91 211.59 54992.54 88888.00 2015-09-18 07:31:17.913 261 10645.97 211.72 54992.83 88888.00 2015-09-18 07:31:18.413 261 10646.07 211.78 54993.07 88888.00 2015-09-18 07:31:18.913 261 10646.18 211.83 54993.24 88888.00 2015-09-18 07:31:19.413 261 10646.29 211.86 54993.34 88888.00 2015-09-18 07:31:19.913 261 10646.34 211.81 54993.42 88888.00 2015-09-18 07:31:20.413 261 10646.23 211.73 54993.54 88888.00 2015-09-18 07:31:20.913 261 10646.22 211.80 54993.72 88888.00 2015-09-18 07:31:21.413 261 10646.21 211.94 54993.90 88888.00 2015-09-18 07:31:21.913 261 10646.19 212.12 54994.18 88888.00 2015-09-18 07:31:22.413 261 10646.12 212.33 54994.50 88888.00 2015-09-18 07:31:22.913 261 10646.00 212.69 54994.89 88888.00 2015-09-18 07:31:23.413 261 10645.90 213.01 54995.27 88888.00 2015-09-18 07:31:23.913 261 10645.71 213.38 54995.58 88888.00 2015-09-18 07:31:24.413 261 10645.43 213.76 54995.89 88888.00 2015-09-18 07:31:24.913 261 10645.13 214.09 54996.21 88888.00 2015-09-18 07:31:25.413 261 10644.91 214.35 54996.53 88888.00 2015-09-18 07:31:25.913 261 10644.68 214.51 54996.79 88888.00 2015-09-18 07:31:26.413 261 10644.50 214.78 54997.14 88888.00 2015-09-18 07:31:26.913 261 10644.31 215.05 54997.64 88888.00 2015-09-18 07:31:27.413 261 10644.17 215.39 54998.05 88888.00 2015-09-18 07:31:27.913 261 10643.98 215.66 54998.40 88888.00 2015-09-18 07:31:28.413 261 10643.84 215.98 54998.59 88888.00 2015-09-18 07:31:28.913 261 10643.72 216.40 54998.87 88888.00 2015-09-18 07:31:29.413 261 10643.61 216.84 54999.19 88888.00 2015-09-18 07:31:29.913 261 10643.48 217.30 54999.45 88888.00 2015-09-18 07:31:30.413 261 10643.30 217.67 54999.76 88888.00 2015-09-18 07:31:30.913 261 10643.02 218.02 55000.14 88888.00 2015-09-18 07:31:31.413 261 10642.74 218.41 55000.56 88888.00 2015-09-18 07:31:31.913 261 10642.46 218.74 55000.91 88888.00 2015-09-18 07:31:32.413 261 10642.09 218.99 55001.14 88888.00 2015-09-18 07:31:32.913 261 10641.75 219.10 55001.31 88888.00 2015-09-18 07:31:33.413 261 10641.48 218.99 55001.45 88888.00 2015-09-18 07:31:33.913 261 10641.20 218.80 55001.67 88888.00 2015-09-18 07:31:34.413 261 10640.99 218.62 55001.95 88888.00 2015-09-18 07:31:34.913 261 10640.84 218.41 55002.24 88888.00 2015-09-18 07:31:35.413 261 10640.63 218.34 55002.58 88888.00 2015-09-18 07:31:35.913 261 10640.38 218.31 55002.83 88888.00 2015-09-18 07:31:36.413 261 10640.21 218.32 55003.09 88888.00 2015-09-18 07:31:36.913 261 10640.02 218.33 55003.44 88888.00 2015-09-18 07:31:37.413 261 10639.84 218.35 55003.82 88888.00 2015-09-18 07:31:37.913 261 10639.74 218.40 55004.22 88888.00 2015-09-18 07:31:38.413 261 10639.57 218.43 55004.61 88888.00 2015-09-18 07:31:38.913 261 10639.45 218.46 55005.02 88888.00 2015-09-18 07:31:39.413 261 10639.34 218.48 55005.44 88888.00 2015-09-18 07:31:39.913 261 10639.21 218.49 55005.82 88888.00 2015-09-18 07:31:40.413 261 10639.05 218.56 55006.23 88888.00 2015-09-18 07:31:40.913 261 10639.00 218.69 55006.62 88888.00 2015-09-18 07:31:41.413 261 10638.80 218.98 55006.97 88888.00 2015-09-18 07:31:41.913 261 10638.64 219.30 55007.31 88888.00 2015-09-18 07:31:42.413 261 10638.51 219.60 55007.56 88888.00 2015-09-18 07:31:42.913 261 10638.33 219.92 55007.87 88888.00 2015-09-18 07:31:43.413 261 10638.18 220.31 55008.11 88888.00 2015-09-18 07:31:43.913 261 10638.06 220.57 55008.27 88888.00 2015-09-18 07:31:44.413 261 10638.03 220.74 55008.44 88888.00 2015-09-18 07:31:44.913 261 10637.96 220.87 55008.54 88888.00 2015-09-18 07:31:45.413 261 10637.98 220.90 55008.68 88888.00 2015-09-18 07:31:45.913 261 10638.01 220.93 55008.81 88888.00 2015-09-18 07:31:46.413 261 10638.11 220.96 55008.95 88888.00 2015-09-18 07:31:46.913 261 10638.09 220.89 55009.14 88888.00 2015-09-18 07:31:47.413 261 10638.09 220.68 55009.40 88888.00 2015-09-18 07:31:47.913 261 10638.12 220.52 55009.67 88888.00 2015-09-18 07:31:48.413 261 10638.25 220.31 55009.95 88888.00 2015-09-18 07:31:48.913 261 10638.39 220.13 55010.13 88888.00 2015-09-18 07:31:49.413 261 10638.51 219.97 55010.39 88888.00 2015-09-18 07:31:49.913 261 10638.59 219.86 55010.59 88888.00 2015-09-18 07:31:50.413 261 10638.61 219.70 55010.70 88888.00 2015-09-18 07:31:50.913 261 10638.61 219.54 55010.89 88888.00 2015-09-18 07:31:51.413 261 10638.50 219.38 55011.08 88888.00 2015-09-18 07:31:51.913 261 10638.44 219.30 55011.20 88888.00 2015-09-18 07:31:52.413 261 10638.34 219.24 55011.36 88888.00 2015-09-18 07:31:52.913 261 10638.23 219.21 55011.58 88888.00 2015-09-18 07:31:53.413 261 10638.16 219.20 55011.81 88888.00 2015-09-18 07:31:53.913 261 10638.09 219.22 55011.94 88888.00 2015-09-18 07:31:54.413 261 10638.02 219.20 55011.97 88888.00 2015-09-18 07:31:54.913 261 10637.98 219.15 55011.98 88888.00 2015-09-18 07:31:55.413 261 10637.92 219.17 55011.98 88888.00 2015-09-18 07:31:55.913 261 10637.90 219.12 55011.95 88888.00 2015-09-18 07:31:56.413 261 10637.97 219.01 55011.87 88888.00 2015-09-18 07:31:56.913 261 10638.02 218.85 55011.76 88888.00 2015-09-18 07:31:57.413 261 10638.13 218.63 55011.63 88888.00 2015-09-18 07:31:57.913 261 10638.37 218.48 55011.62 88888.00 2015-09-18 07:31:58.413 261 10638.51 218.25 55011.68 88888.00 2015-09-18 07:31:58.913 261 10638.67 218.09 55011.86 88888.00 2015-09-18 07:31:59.413 261 10638.79 218.06 55012.02 88888.00 2015-09-18 07:31:59.913 261 10638.97 218.03 55012.15 88888.00 2015-09-18 07:32:00.413 261 10639.13 218.03 55012.30 88888.00 2015-09-18 07:32:00.913 261 10639.27 218.01 55012.48 88888.00 2015-09-18 07:32:01.413 261 10639.40 218.03 55012.59 88888.00 2015-09-18 07:32:01.913 261 10639.50 218.15 55012.66 88888.00 2015-09-18 07:32:02.413 261 10639.54 218.24 55012.76 88888.00 2015-09-18 07:32:02.913 261 10639.64 218.28 55012.81 88888.00 2015-09-18 07:32:03.413 261 10639.80 218.23 55012.87 88888.00 2015-09-18 07:32:03.913 261 10639.81 218.20 55012.86 88888.00 2015-09-18 07:32:04.413 261 10639.79 218.17 55012.85 88888.00 2015-09-18 07:32:04.913 261 10639.79 218.22 55012.86 88888.00 2015-09-18 07:32:05.413 261 10639.80 218.17 55012.78 88888.00 2015-09-18 07:32:05.913 261 10639.78 218.07 55012.85 88888.00 2015-09-18 07:32:06.413 261 10639.69 217.97 55012.90 88888.00 2015-09-18 07:32:06.913 261 10639.74 217.91 55012.90 88888.00 2015-09-18 07:32:07.413 261 10639.82 217.90 55012.95 88888.00 2015-09-18 07:32:07.913 261 10639.79 217.87 55012.91 88888.00 2015-09-18 07:32:08.413 261 10639.80 217.86 55012.94 88888.00 2015-09-18 07:32:08.913 261 10639.86 217.89 55013.03 88888.00 2015-09-18 07:32:09.413 261 10639.84 217.92 55013.07 88888.00 2015-09-18 07:32:09.913 261 10639.87 217.99 55013.04 88888.00 2015-09-18 07:32:10.413 261 10640.00 218.00 55013.05 88888.00 2015-09-18 07:32:10.913 261 10639.97 218.00 55013.09 88888.00 2015-09-18 07:32:11.413 261 10639.99 217.93 55013.08 88888.00 2015-09-18 07:32:11.913 261 10640.11 217.80 55013.09 88888.00 2015-09-18 07:32:12.413 261 10640.25 217.64 55013.14 88888.00 2015-09-18 07:32:12.913 261 10640.32 217.55 55013.18 88888.00 2015-09-18 07:32:13.413 261 10640.46 217.55 55013.25 88888.00 2015-09-18 07:32:13.913 261 10640.62 217.50 55013.34 88888.00 2015-09-18 07:32:14.413 261 10640.76 217.44 55013.37 88888.00 2015-09-18 07:32:14.913 261 10640.90 217.34 55013.39 88888.00 2015-09-18 07:32:15.413 261 10641.10 217.13 55013.31 88888.00 2015-09-18 07:32:15.913 261 10641.22 217.01 55013.31 88888.00 2015-09-18 07:32:16.413 261 10641.36 216.87 55013.30 88888.00 2015-09-18 07:32:16.913 261 10641.56 216.71 55013.34 88888.00 2015-09-18 07:32:17.413 261 10641.75 216.62 55013.39 88888.00 2015-09-18 07:32:17.913 261 10641.85 216.51 55013.42 88888.00 2015-09-18 07:32:18.413 261 10641.95 216.40 55013.42 88888.00 2015-09-18 07:32:18.913 261 10642.10 216.26 55013.52 88888.00 2015-09-18 07:32:19.413 261 10642.24 216.14 55013.56 88888.00 2015-09-18 07:32:19.913 261 10642.31 215.97 55013.53 88888.00 2015-09-18 07:32:20.413 261 10642.37 215.82 55013.68 88888.00 2015-09-18 07:32:20.913 261 10642.42 215.65 55013.70 88888.00 2015-09-18 07:32:21.413 261 10642.40 215.53 55013.84 88888.00 2015-09-18 07:32:21.913 261 10642.47 215.37 55013.84 88888.00 2015-09-18 07:32:22.413 261 10642.50 215.29 55013.92 88888.00 2015-09-18 07:32:22.913 261 10642.57 215.30 55014.12 88888.00 2015-09-18 07:32:23.413 261 10642.55 215.21 55014.38 88888.00 2015-09-18 07:32:23.913 261 10642.51 215.23 55014.63 88888.00 2015-09-18 07:32:24.413 261 10642.47 215.29 55014.93 88888.00 2015-09-18 07:32:24.913 261 10642.45 215.38 55015.22 88888.00 2015-09-18 07:32:25.413 261 10642.27 215.57 55015.47 88888.00 2015-09-18 07:32:25.913 261 10642.14 215.73 55015.73 88888.00 2015-09-18 07:32:26.413 261 10642.00 215.92 55015.89 88888.00 2015-09-18 07:32:26.913 261 10641.80 216.11 55016.03 88888.00 2015-09-18 07:32:27.413 261 10641.69 216.21 55016.06 88888.00 2015-09-18 07:32:27.913 261 10641.56 216.13 55016.12 88888.00 2015-09-18 07:32:28.413 261 10641.47 216.14 55016.24 88888.00 2015-09-18 07:32:28.913 261 10641.48 216.00 55016.34 88888.00 2015-09-18 07:32:29.413 261 10641.52 215.83 55016.15 88888.00 2015-09-18 07:32:29.913 261 10641.56 215.74 55016.29 88888.00 2015-09-18 07:32:30.413 261 10641.61 215.69 55016.86 88888.00 2015-09-18 07:32:30.913 261 10641.62 215.59 55017.20 88888.00 2015-09-18 07:32:31.413 261 10641.63 215.46 55017.41 88888.00 2015-09-18 07:32:31.913 261 10641.74 215.42 55017.57 88888.00 2015-09-18 07:32:32.413 261 10641.79 215.36 55017.70 88888.00 2015-09-18 07:32:32.913 261 10641.77 215.20 55017.80 88888.00 2015-09-18 07:32:33.413 261 10641.80 215.04 55017.98 88888.00 2015-09-18 07:32:33.913 261 10641.90 214.89 55018.25 88888.00 2015-09-18 07:32:34.413 261 10641.88 214.72 55018.40 88888.00 2015-09-18 07:32:34.913 261 10641.83 214.46 55018.66 88888.00 2015-09-18 07:32:35.413 261 10641.78 214.26 55018.83 88888.00 2015-09-18 07:32:35.913 261 10641.75 214.12 55018.98 88888.00 2015-09-18 07:32:36.413 261 10641.74 213.81 55019.10 88888.00 2015-09-18 07:32:36.913 261 10641.69 213.43 55019.32 88888.00 2015-09-18 07:32:37.413 261 10641.67 213.12 55019.52 88888.00 2015-09-18 07:32:37.913 261 10641.62 212.78 55019.69 88888.00 2015-09-18 07:32:38.413 261 10641.58 212.37 55019.94 88888.00 2015-09-18 07:32:38.913 261 10641.69 212.01 55020.12 88888.00 2015-09-18 07:32:39.413 261 10641.84 211.64 55020.31 88888.00 2015-09-18 07:32:39.913 261 10641.95 211.43 55020.61 88888.00 2015-09-18 07:32:40.413 261 10642.05 211.34 55020.97 88888.00 2015-09-18 07:32:40.913 261 10642.10 211.27 55021.28 88888.00 2015-09-18 07:32:41.413 261 10642.12 211.18 55021.66 88888.00 2015-09-18 07:32:41.913 261 10642.12 211.21 55021.91 88888.00 2015-09-18 07:32:42.413 261 10642.24 211.24 55022.20 88888.00 2015-09-18 07:32:42.913 261 10642.25 211.22 55022.45 88888.00 2015-09-18 07:32:43.413 261 10642.24 211.23 55022.89 88888.00 2015-09-18 07:32:43.913 261 10642.31 211.21 55022.98 88888.00 2015-09-18 07:32:44.413 261 10642.25 211.17 55023.00 88888.00 2015-09-18 07:32:44.913 261 10642.21 211.08 55023.08 88888.00 2015-09-18 07:32:45.413 261 10642.10 211.16 55023.39 88888.00 2015-09-18 07:32:45.913 261 10641.98 211.26 55023.73 88888.00 2015-09-18 07:32:46.413 261 10641.94 211.50 55024.03 88888.00 2015-09-18 07:32:46.913 261 10641.96 211.75 55024.30 88888.00 2015-09-18 07:32:47.413 261 10642.00 211.98 55024.59 88888.00 2015-09-18 07:32:47.913 261 10642.04 212.09 55024.82 88888.00 2015-09-18 07:32:48.413 261 10642.09 212.21 55025.02 88888.00 2015-09-18 07:32:48.913 261 10642.05 212.31 55025.27 88888.00 2015-09-18 07:32:49.413 261 10642.06 212.40 55025.42 88888.00 2015-09-18 07:32:49.913 261 10641.94 212.43 55025.52 88888.00 2015-09-18 07:32:50.413 261 10641.88 212.35 55025.56 88888.00 2015-09-18 07:32:50.913 261 10641.90 212.18 55025.65 88888.00 2015-09-18 07:32:51.413 261 10641.89 212.04 55025.77 88888.00 2015-09-18 07:32:51.913 261 10641.93 211.92 55025.77 88888.00 2015-09-18 07:32:52.413 261 10641.95 211.74 55025.93 88888.00 2015-09-18 07:32:52.913 261 10641.99 211.57 55026.11 88888.00 2015-09-18 07:32:53.413 261 10641.98 211.45 55026.31 88888.00 2015-09-18 07:32:53.913 261 10641.84 211.43 55026.54 88888.00 2015-09-18 07:32:54.413 261 10641.75 211.36 55026.70 88888.00 2015-09-18 07:32:54.913 261 10641.63 211.22 55026.80 88888.00 2015-09-18 07:32:55.413 261 10641.56 210.99 55026.90 88888.00 2015-09-18 07:32:55.913 261 10641.37 210.80 55027.05 88888.00 2015-09-18 07:32:56.413 261 10641.26 210.62 55027.28 88888.00 2015-09-18 07:32:56.913 261 10641.05 210.29 55027.39 88888.00 2015-09-18 07:32:57.413 261 10640.97 209.89 55027.41 88888.00 2015-09-18 07:32:57.913 261 10640.88 209.52 55027.55 88888.00 2015-09-18 07:32:58.413 261 10640.84 209.13 55027.78 88888.00 2015-09-18 07:32:58.913 261 10640.85 208.81 55028.03 88888.00 2015-09-18 07:32:59.413 261 10640.94 208.61 55028.42 88888.00 2015-09-18 07:32:59.913 261 10641.01 208.53 55028.84 88888.00 2015-09-18 07:33:00.413 261 10641.02 208.52 55029.27 88888.00 2015-09-18 07:33:00.913 261 10640.99 208.56 55029.68 88888.00 2015-09-18 07:33:01.413 261 10640.89 208.71 55030.12 88888.00 2015-09-18 07:33:01.913 261 10640.73 208.82 55030.65 88888.00 2015-09-18 07:33:02.413 261 10640.58 208.85 55031.12 88888.00 2015-09-18 07:33:02.913 261 10640.57 208.78 55031.56 88888.00 2015-09-18 07:33:03.413 261 10640.48 208.66 55031.97 88888.00 2015-09-18 07:33:03.913 261 10640.43 208.46 55032.41 88888.00 2015-09-18 07:33:04.413 261 10640.47 208.18 55032.93 88888.00 2015-09-18 07:33:04.913 261 10640.59 207.95 55033.49 88888.00 2015-09-18 07:33:05.413 261 10640.65 207.62 55033.98 88888.00 2015-09-18 07:33:05.913 261 10640.75 207.38 55034.45 88888.00 2015-09-18 07:33:06.413 261 10640.88 207.09 55034.92 88888.00 2015-09-18 07:33:06.913 261 10640.95 206.88 55035.36 88888.00 2015-09-18 07:33:07.413 261 10640.99 206.74 55035.90 88888.00 2015-09-18 07:33:07.913 261 10640.86 206.58 55036.47 88888.00 2015-09-18 07:33:08.413 261 10640.79 206.57 55037.07 88888.00 2015-09-18 07:33:08.913 261 10640.76 206.52 55037.69 88888.00 2015-09-18 07:33:09.413 261 10640.79 206.44 55038.19 88888.00 2015-09-18 07:33:09.913 261 10640.78 206.36 55038.69 88888.00 2015-09-18 07:33:10.413 261 10640.88 206.28 55039.19 88888.00 2015-09-18 07:33:10.913 261 10641.05 206.24 55039.62 88888.00 2015-09-18 07:33:11.413 261 10641.35 206.24 55040.09 88888.00 2015-09-18 07:33:11.913 261 10641.63 206.13 55040.52 88888.00 2015-09-18 07:33:12.413 261 10641.90 206.12 55040.88 88888.00 2015-09-18 07:33:12.913 261 10642.19 206.09 55041.16 88888.00 2015-09-18 07:33:13.413 261 10642.38 206.04 55041.38 88888.00 2015-09-18 07:33:13.913 261 10642.68 205.91 55041.62 88888.00 2015-09-18 07:33:14.413 261 10642.94 205.68 55041.94 88888.00 2015-09-18 07:33:14.913 261 10643.13 205.45 55042.20 88888.00 2015-09-18 07:33:15.413 261 10643.40 205.17 55042.46 88888.00 2015-09-18 07:33:15.913 261 10643.73 204.86 55042.70 88888.00 2015-09-18 07:33:16.413 261 10644.05 204.52 55042.94 88888.00 2015-09-18 07:33:16.913 261 10644.40 204.17 55043.17 88888.00 2015-09-18 07:33:17.413 261 10644.70 203.98 55043.44 88888.00 2015-09-18 07:33:17.913 261 10644.99 203.88 55043.79 88888.00 2015-09-18 07:33:18.413 261 10645.24 203.75 55044.24 88888.00 2015-09-18 07:33:18.913 261 10645.49 203.78 55044.71 88888.00 2015-09-18 07:33:19.413 261 10645.67 203.89 55045.07 88888.00 2015-09-18 07:33:19.913 261 10645.93 203.95 55045.52 88888.00 2015-09-18 07:33:20.413 261 10646.09 204.12 55045.97 88888.00 2015-09-18 07:33:20.913 261 10646.21 204.31 55046.31 88888.00 2015-09-18 07:33:21.413 261 10646.33 204.48 55046.63 88888.00 2015-09-18 07:33:21.913 261 10646.48 204.51 55046.86 88888.00 2015-09-18 07:33:22.413 261 10646.60 204.44 55047.05 88888.00 2015-09-18 07:33:22.913 261 10646.76 204.31 55047.23 88888.00 2015-09-18 07:33:23.413 261 10646.96 204.20 55047.50 88888.00 2015-09-18 07:33:23.913 261 10647.11 204.07 55047.83 88888.00 2015-09-18 07:33:24.413 261 10647.36 203.93 55048.08 88888.00 2015-09-18 07:33:24.913 261 10647.57 203.80 55048.39 88888.00 2015-09-18 07:33:25.413 261 10647.79 203.56 55048.79 88888.00 2015-09-18 07:33:25.913 261 10648.06 203.31 55049.18 88888.00 2015-09-18 07:33:26.413 261 10648.43 203.11 55049.53 88888.00 2015-09-18 07:33:26.913 261 10648.68 202.98 55049.88 88888.00 2015-09-18 07:33:27.404 261 10649.10 202.87 55050.22 88888.00 2015-09-18 07:33:27.904 261 10649.19 202.72 55050.45 88888.00 2015-09-18 07:33:28.404 261 10649.90 202.58 55050.64 88888.00 2015-09-18 07:33:28.904 261 10650.10 202.46 55050.79 88888.00 2015-09-18 07:33:29.404 261 10649.83 202.32 55050.90 88888.00 2015-09-18 07:33:29.904 261 10650.37 202.10 55051.08 88888.00 2015-09-18 07:33:30.404 261 10650.79 201.88 55051.20 88888.00 2015-09-18 07:33:30.904 261 10650.93 201.62 55051.32 88888.00 2015-09-18 07:33:31.404 261 10650.95 201.37 55051.45 88888.00 2015-09-18 07:33:31.904 261 10650.93 201.12 55051.51 88888.00 2015-09-18 07:33:32.404 261 10650.85 200.83 55051.61 88888.00 2015-09-18 07:33:32.904 261 10650.74 200.61 55051.77 88888.00 2015-09-18 07:33:33.404 261 10650.76 200.36 55051.88 88888.00 2015-09-18 07:33:33.904 261 10651.11 200.08 55051.99 88888.00 2015-09-18 07:33:34.404 261 10651.31 199.73 55052.21 88888.00 2015-09-18 07:33:34.904 261 10651.40 199.37 55052.41 88888.00 2015-09-18 07:33:35.404 261 10651.46 199.01 55052.60 88888.00 2015-09-18 07:33:35.904 261 10651.55 198.71 55052.78 88888.00 2015-09-18 07:33:36.404 261 10651.78 198.36 55053.00 88888.00 2015-09-18 07:33:36.904 261 10652.31 198.09 55053.19 88888.00 2015-09-18 07:33:37.404 261 10652.85 197.95 55053.40 88888.00 2015-09-18 07:33:37.904 261 10652.44 197.88 55053.59 88888.00 2015-09-18 07:33:38.404 261 10652.61 197.80 55053.83 88888.00 2015-09-18 07:33:38.904 261 10652.94 197.83 55054.10 88888.00 2015-09-18 07:33:39.404 261 10652.54 197.87 55054.45 88888.00 2015-09-18 07:33:39.904 261 10652.81 197.98 55054.76 88888.00 2015-09-18 07:33:40.404 261 10652.97 198.10 55055.02 88888.00 2015-09-18 07:33:40.904 261 10652.67 198.13 55055.28 88888.00 2015-09-18 07:33:41.404 261 10653.19 198.05 55055.40 88888.00 2015-09-18 07:33:41.904 261 10653.09 198.01 55055.50 88888.00 2015-09-18 07:33:42.404 261 10653.54 197.87 55055.58 88888.00 2015-09-18 07:33:42.904 261 10653.56 197.54 55055.58 88888.00 2015-09-18 07:33:43.404 261 10653.85 197.25 55055.57 88888.00 2015-09-18 07:33:43.904 261 10654.03 196.89 55055.48 88888.00 2015-09-18 07:33:44.404 261 10654.27 196.50 55055.45 88888.00 2015-09-18 07:33:44.904 261 10654.58 196.14 55055.45 88888.00 2015-09-18 07:33:45.404 261 10654.90 195.79 55055.44 88888.00 2015-09-18 07:33:45.904 261 10655.20 195.38 55055.44 88888.00 2015-09-18 07:33:46.404 261 10655.50 195.04 55055.48 88888.00 2015-09-18 07:33:46.904 261 10655.91 194.79 55055.53 88888.00 2015-09-18 07:33:47.404 261 10656.27 194.53 55055.59 88888.00 2015-09-18 07:33:47.904 261 10656.60 194.29 55055.63 88888.00 2015-09-18 07:33:48.404 261 10657.03 194.04 55055.58 88888.00 2015-09-18 07:33:48.904 261 10657.48 193.85 55055.67 88888.00 2015-09-18 07:33:49.404 261 10658.03 193.71 55055.72 88888.00 2015-09-18 07:33:49.904 261 10658.46 193.59 55055.74 88888.00 2015-09-18 07:33:50.404 261 10658.78 193.54 55055.82 88888.00 2015-09-18 07:33:50.904 261 10659.24 193.54 55055.85 88888.00 2015-09-18 07:33:51.404 261 10659.61 193.62 55055.98 88888.00 2015-09-18 07:33:51.904 261 10659.94 193.57 55056.08 88888.00 2015-09-18 07:33:52.404 261 10660.19 193.56 55056.14 88888.00 2015-09-18 07:33:52.904 261 10660.44 193.57 55056.28 88888.00 2015-09-18 07:33:53.404 261 10660.72 193.58 55056.33 88888.00 2015-09-18 07:33:53.904 261 10660.99 193.50 55056.41 88888.00 2015-09-18 07:33:54.404 261 10661.30 193.37 55056.50 88888.00 2015-09-18 07:33:54.904 261 10661.60 193.29 55056.58 88888.00 2015-09-18 07:33:55.404 261 10661.92 193.20 55056.70 88888.00 2015-09-18 07:33:55.904 261 10662.21 193.05 55056.77 88888.00 2015-09-18 07:33:56.404 261 10662.49 192.86 55056.78 88888.00 2015-09-18 07:33:56.904 261 10662.71 192.75 55056.79 88888.00 2015-09-18 07:33:57.404 261 10662.99 192.65 55056.71 88888.00 2015-09-18 07:33:57.904 261 10663.27 192.65 55056.70 88888.00 2015-09-18 07:33:58.404 261 10663.47 192.68 55056.69 88888.00 2015-09-18 07:33:58.904 261 10663.55 192.76 55056.69 88888.00 2015-09-18 07:33:59.404 261 10663.62 192.77 55056.66 88888.00 2015-09-18 07:33:59.904 261 10663.68 192.84 55056.60 88888.00 2015-09-18 07:34:00.404 261 10663.74 192.85 55056.44 88888.00 2015-09-18 07:34:00.904 261 10663.71 192.75 55056.28 88888.00 2015-09-18 07:34:01.404 261 10663.65 192.67 55056.05 88888.00 2015-09-18 07:34:01.904 261 10663.69 192.53 55055.91 88888.00 2015-09-18 07:34:02.404 261 10663.64 192.39 55055.81 88888.00 2015-09-18 07:34:02.904 261 10663.64 192.13 55055.68 88888.00 2015-09-18 07:34:03.404 261 10663.76 191.84 55055.59 88888.00 2015-09-18 07:34:03.904 261 10663.81 191.54 55055.54 88888.00 2015-09-18 07:34:04.404 261 10663.78 191.30 55055.52 88888.00 2015-09-18 07:34:04.904 261 10663.88 191.12 55055.37 88888.00 2015-09-18 07:34:05.404 261 10663.96 190.95 55055.36 88888.00 2015-09-18 07:34:05.904 261 10663.96 190.73 55055.48 88888.00 2015-09-18 07:34:06.404 261 10664.02 190.59 55055.62 88888.00 2015-09-18 07:34:06.904 261 10664.09 190.50 55055.76 88888.00 2015-09-18 07:34:07.404 261 10664.10 190.37 55055.83 88888.00 2015-09-18 07:34:07.904 261 10664.16 190.24 55055.90 88888.00 2015-09-18 07:34:08.404 261 10664.16 190.14 55055.97 88888.00 2015-09-18 07:34:08.904 261 10664.15 190.11 55056.08 88888.00 2015-09-18 07:34:09.404 261 10664.14 190.04 55056.15 88888.00 2015-09-18 07:34:09.904 261 10664.09 189.97 55056.17 88888.00 2015-09-18 07:34:10.404 261 10664.07 189.87 55056.17 88888.00 2015-09-18 07:34:10.904 261 10663.99 189.66 55056.26 88888.00 2015-09-18 07:34:11.404 261 10663.94 189.49 55056.33 88888.00 2015-09-18 07:34:11.904 261 10663.81 189.32 55056.41 88888.00 2015-09-18 07:34:12.404 261 10663.73 189.21 55056.41 88888.00 2015-09-18 07:34:12.904 261 10663.58 189.12 55056.59 88888.00 2015-09-18 07:34:13.404 261 10663.52 188.93 55056.69 88888.00 2015-09-18 07:34:13.904 261 10663.57 188.77 55056.81 88888.00 2015-09-18 07:34:14.404 261 10663.60 188.51 55056.90 88888.00 2015-09-18 07:34:14.904 261 10663.67 188.29 55056.94 88888.00 2015-09-18 07:34:15.404 261 10663.75 188.14 55057.04 88888.00 2015-09-18 07:34:15.904 261 10663.81 187.99 55057.10 88888.00 2015-09-18 07:34:16.404 261 10663.97 187.79 55057.07 88888.00 2015-09-18 07:34:16.904 261 10664.15 187.66 55057.13 88888.00 2015-09-18 07:34:17.404 261 10664.32 187.51 55057.12 88888.00 2015-09-18 07:34:17.904 261 10664.48 187.35 55057.16 88888.00 2015-09-18 07:34:18.404 261 10664.68 187.31 55057.28 88888.00 2015-09-18 07:34:18.904 261 10664.79 187.26 55057.37 88888.00 2015-09-18 07:34:19.404 261 10665.04 187.20 55057.41 88888.00 2015-09-18 07:34:19.904 261 10665.17 187.21 55057.58 88888.00 2015-09-18 07:34:20.404 261 10665.27 187.21 55057.77 88888.00 2015-09-18 07:34:20.904 261 10665.42 187.17 55057.92 88888.00 2015-09-18 07:34:21.404 261 10665.50 187.20 55058.09 88888.00 2015-09-18 07:34:21.904 261 10665.62 187.26 55058.31 88888.00 2015-09-18 07:34:22.404 261 10665.74 187.34 55058.43 88888.00 2015-09-18 07:34:22.904 261 10665.87 187.36 55058.49 88888.00 2015-09-18 07:34:23.404 261 10665.89 187.42 55058.56 88888.00 2015-09-18 07:34:23.904 261 10666.01 187.46 55058.47 88888.00 2015-09-18 07:34:24.404 261 10666.26 187.46 55058.29 88888.00 2015-09-18 07:34:24.904 261 10666.45 187.38 55058.20 88888.00 2015-09-18 07:34:25.404 261 10666.62 187.21 55058.04 88888.00 2015-09-18 07:34:25.904 261 10666.84 186.98 55057.86 88888.00 2015-09-18 07:34:26.404 261 10667.19 186.66 55057.70 88888.00 2015-09-18 07:34:26.904 261 10667.62 186.41 55057.48 88888.00 2015-09-18 07:34:27.404 261 10667.99 186.05 55057.34 88888.00 2015-09-18 07:34:27.904 261 10668.45 185.75 55057.16 88888.00 2015-09-18 07:34:28.404 261 10668.83 185.46 55056.98 88888.00 2015-09-18 07:34:28.904 261 10669.22 185.12 55056.75 88888.00 2015-09-18 07:34:29.404 261 10669.59 184.83 55056.61 88888.00 2015-09-18 07:34:29.904 261 10669.95 184.70 55056.56 88888.00 2015-09-18 07:34:30.404 261 10670.33 184.53 55056.54 88888.00 2015-09-18 07:34:30.904 261 10670.73 184.34 55056.56 88888.00 2015-09-18 07:34:31.404 261 10671.04 184.20 55056.49 88888.00 2015-09-18 07:34:31.904 261 10671.33 184.11 55056.46 88888.00 2015-09-18 07:34:32.404 261 10671.73 183.95 55056.49 88888.00 2015-09-18 07:34:32.904 261 10672.25 183.81 55056.54 88888.00 2015-09-18 07:34:33.404 261 10672.75 183.62 55056.61 88888.00 2015-09-18 07:34:33.904 261 10673.16 183.49 55056.71 88888.00 2015-09-18 07:34:34.404 261 10673.71 183.48 55056.86 88888.00 2015-09-18 07:34:34.904 261 10674.14 183.38 55057.11 88888.00 2015-09-18 07:34:35.404 261 10674.65 183.36 55057.32 88888.00 2015-09-18 07:34:35.904 261 10675.10 183.45 55057.49 88888.00 2015-09-18 07:34:36.404 261 10675.55 183.51 55057.66 88888.00 2015-09-18 07:34:36.904 261 10676.11 183.55 55057.76 88888.00 2015-09-18 07:34:37.404 261 10676.58 183.56 55057.83 88888.00 2015-09-18 07:34:37.904 261 10676.87 183.60 55057.78 88888.00 2015-09-18 07:34:38.404 261 10677.17 183.56 55057.81 88888.00 2015-09-18 07:34:38.904 261 10677.61 183.47 55057.82 88888.00 2015-09-18 07:34:39.404 261 10678.06 183.35 55057.77 88888.00 2015-09-18 07:34:39.904 261 10678.41 183.23 55057.76 88888.00 2015-09-18 07:34:40.404 261 10678.73 183.19 55057.73 88888.00 2015-09-18 07:34:40.904 261 10679.06 183.06 55057.67 88888.00 2015-09-18 07:34:41.404 261 10679.46 182.93 55057.60 88888.00 2015-09-18 07:34:41.904 261 10679.84 182.81 55057.54 88888.00 2015-09-18 07:34:42.404 261 10680.12 182.70 55057.49 88888.00 2015-09-18 07:34:42.904 261 10680.28 182.56 55057.58 88888.00 2015-09-18 07:34:43.404 261 10680.41 182.45 55057.65 88888.00 2015-09-18 07:34:43.904 261 10680.77 182.33 55057.77 88888.00 2015-09-18 07:34:44.404 261 10681.13 182.16 55057.84 88888.00 2015-09-18 07:34:44.904 261 10681.35 181.91 55057.92 88888.00 2015-09-18 07:34:45.404 261 10681.72 181.70 55057.95 88888.00 2015-09-18 07:34:45.904 261 10681.99 181.53 55058.10 88888.00 2015-09-18 07:34:46.404 261 10682.35 181.30 55058.24 88888.00 2015-09-18 07:34:46.904 261 10682.63 181.18 55058.33 88888.00 2015-09-18 07:34:47.404 261 10683.01 181.12 55058.39 88888.00 2015-09-18 07:34:47.904 261 10683.34 181.12 55058.51 88888.00 2015-09-18 07:34:48.404 261 10683.57 181.16 55058.57 88888.00 2015-09-18 07:34:48.904 261 10683.75 181.27 55058.66 88888.00 2015-09-18 07:34:49.404 261 10683.93 181.36 55058.78 88888.00 2015-09-18 07:34:49.904 261 10684.06 181.48 55058.88 88888.00 2015-09-18 07:34:50.404 261 10684.14 181.52 55059.03 88888.00 2015-09-18 07:34:50.904 261 10684.25 181.59 55059.19 88888.00 2015-09-18 07:34:51.404 261 10684.38 181.59 55059.31 88888.00 2015-09-18 07:34:51.904 261 10684.37 181.53 55059.47 88888.00 2015-09-18 07:34:52.404 261 10684.33 181.53 55059.63 88888.00 2015-09-18 07:34:52.904 261 10684.41 181.53 55059.75 88888.00 2015-09-18 07:34:53.404 261 10684.45 181.50 55059.82 88888.00 2015-09-18 07:34:53.904 261 10684.40 181.48 55059.88 88888.00 2015-09-18 07:34:54.404 261 10684.32 181.46 55059.95 88888.00 2015-09-18 07:34:54.904 261 10684.29 181.46 55059.96 88888.00 2015-09-18 07:34:55.404 261 10684.29 181.43 55059.96 88888.00 2015-09-18 07:34:55.904 261 10684.33 181.41 55060.03 88888.00 2015-09-18 07:34:56.404 261 10684.40 181.37 55060.12 88888.00 2015-09-18 07:34:56.904 261 10684.49 181.41 55060.06 88888.00 2015-09-18 07:34:57.404 261 10684.59 181.42 55060.17 88888.00 2015-09-18 07:34:57.904 261 10684.61 181.38 55060.26 88888.00 2015-09-18 07:34:58.404 261 10684.56 181.34 55060.31 88888.00 2015-09-18 07:34:58.904 261 10684.49 181.26 55060.46 88888.00 2015-09-18 07:34:59.404 261 10684.35 181.24 55060.58 88888.00 2015-09-18 07:34:59.904 261 10684.25 181.21 55060.75 88888.00 2015-09-18 07:35:00.404 261 10684.16 181.15 55060.87 88888.00 2015-09-18 07:35:00.904 261 10684.04 181.16 55060.97 88888.00 2015-09-18 07:35:01.404 261 10683.91 181.17 55061.14 88888.00 2015-09-18 07:35:01.904 261 10683.73 181.28 55061.32 88888.00 2015-09-18 07:35:02.404 261 10683.56 181.38 55061.51 88888.00 2015-09-18 07:35:02.904 261 10683.41 181.45 55061.68 88888.00 2015-09-18 07:35:03.404 261 10683.30 181.52 55061.80 88888.00 2015-09-18 07:35:03.904 261 10683.10 181.61 55061.94 88888.00 2015-09-18 07:35:04.404 261 10683.03 181.68 55062.04 88888.00 2015-09-18 07:35:04.904 261 10682.96 181.72 55062.15 88888.00 2015-09-18 07:35:05.404 261 10682.91 181.71 55062.23 88888.00 2015-09-18 07:35:05.904 261 10682.91 181.68 55062.32 88888.00 2015-09-18 07:35:06.404 261 10682.91 181.62 55062.56 88888.00 2015-09-18 07:35:06.904 261 10682.96 181.59 55062.70 88888.00 2015-09-18 07:35:07.404 261 10682.98 181.52 55062.78 88888.00 2015-09-18 07:35:07.904 261 10683.12 181.49 55062.87 88888.00 2015-09-18 07:35:08.404 261 10683.25 181.46 55063.02 88888.00 2015-09-18 07:35:08.904 261 10683.35 181.38 55063.10 88888.00 2015-09-18 07:35:09.404 261 10683.54 181.35 55063.14 88888.00 2015-09-18 07:35:09.904 261 10683.80 181.33 55063.13 88888.00 2015-09-18 07:35:10.404 261 10684.01 181.32 55063.05 88888.00 2015-09-18 07:35:10.904 261 10684.13 181.26 55062.99 88888.00 2015-09-18 07:35:11.404 261 10684.29 181.23 55062.91 88888.00 2015-09-18 07:35:11.904 261 10684.50 181.24 55062.82 88888.00 2015-09-18 07:35:12.404 261 10684.70 181.21 55062.84 88888.00 2015-09-18 07:35:12.904 261 10684.80 181.20 55062.82 88888.00 2015-09-18 07:35:13.404 261 10684.97 181.16 55062.82 88888.00 2015-09-18 07:35:13.904 261 10685.18 181.10 55062.76 88888.00 2015-09-18 07:35:14.404 261 10685.29 181.09 55062.81 88888.00 2015-09-18 07:35:14.904 261 10685.34 181.08 55062.91 88888.00 2015-09-18 07:35:15.404 261 10685.45 181.06 55062.96 88888.00 2015-09-18 07:35:15.904 261 10685.53 181.02 55063.03 88888.00 2015-09-18 07:35:16.404 261 10685.61 180.99 55063.17 88888.00 2015-09-18 07:35:16.904 261 10685.60 181.02 55063.33 88888.00 2015-09-18 07:35:17.404 261 10685.65 181.02 55063.37 88888.00 2015-09-18 07:35:17.904 261 10685.68 181.04 55063.36 88888.00 2015-09-18 07:35:18.404 261 10685.75 181.00 55063.38 88888.00 2015-09-18 07:35:18.904 261 10685.86 180.95 55063.42 88888.00 2015-09-18 07:35:19.404 261 10685.92 180.93 55063.42 88888.00 2015-09-18 07:35:19.904 261 10686.00 180.92 55063.45 88888.00 2015-09-18 07:35:20.404 261 10686.16 180.82 55063.49 88888.00 2015-09-18 07:35:20.904 261 10686.23 180.76 55063.54 88888.00 2015-09-18 07:35:21.404 261 10686.32 180.69 55063.61 88888.00 2015-09-18 07:35:21.904 261 10686.42 180.56 55063.66 88888.00 2015-09-18 07:35:22.404 261 10686.54 180.45 55063.78 88888.00 2015-09-18 07:35:22.904 261 10686.67 180.35 55063.91 88888.00 2015-09-18 07:35:23.404 261 10686.71 180.28 55064.03 88888.00 2015-09-18 07:35:23.904 261 10686.76 180.20 55064.09 88888.00 2015-09-18 07:35:24.404 261 10686.71 180.11 55064.21 88888.00 2015-09-18 07:35:24.904 261 10686.71 179.98 55064.35 88888.00 2015-09-18 07:35:25.404 261 10686.75 179.92 55064.48 88888.00 2015-09-18 07:35:25.904 261 10686.75 179.90 55064.54 88888.00 2015-09-18 07:35:26.404 261 10686.74 179.84 55064.58 88888.00 2015-09-18 07:35:26.904 261 10686.73 179.75 55064.62 88888.00 2015-09-18 07:35:27.404 261 10686.73 179.64 55064.69 88888.00 2015-09-18 07:35:27.904 261 10686.73 179.49 55064.82 88888.00 2015-09-18 07:35:28.404 261 10686.73 179.37 55064.95 88888.00 2015-09-18 07:35:28.904 261 10686.68 179.32 55065.06 88888.00 2015-09-18 07:35:29.404 261 10686.59 179.34 55065.17 88888.00 2015-09-18 07:35:29.904 261 10686.44 179.40 55065.27 88888.00 2015-09-18 07:35:30.404 261 10686.28 179.41 55065.38 88888.00 2015-09-18 07:35:30.904 261 10686.11 179.37 55065.47 88888.00 2015-09-18 07:35:31.404 261 10685.97 179.31 55065.52 88888.00 2015-09-18 07:35:31.904 261 10685.80 179.26 55065.53 88888.00 2015-09-18 07:35:32.404 261 10685.65 179.23 55065.58 88888.00 2015-09-18 07:35:32.904 261 10685.49 179.13 55065.61 88888.00 2015-09-18 07:35:33.404 261 10685.34 179.05 55065.58 88888.00 2015-09-18 07:35:33.904 261 10685.19 178.96 55065.65 88888.00 2015-09-18 07:35:34.404 261 10685.05 178.92 55065.71 88888.00 2015-09-18 07:35:34.904 261 10684.90 178.88 55065.81 88888.00 2015-09-18 07:35:35.404 261 10684.79 178.87 55066.02 88888.00 2015-09-18 07:35:35.904 261 10684.69 178.87 55066.20 88888.00 2015-09-18 07:35:36.404 261 10684.59 178.80 55066.31 88888.00 2015-09-18 07:35:36.904 261 10684.55 178.76 55066.46 88888.00 2015-09-18 07:35:37.404 261 10684.50 178.66 55066.62 88888.00 2015-09-18 07:35:37.904 261 10684.51 178.59 55066.84 88888.00 2015-09-18 07:35:38.404 261 10684.51 178.50 55067.03 88888.00 2015-09-18 07:35:38.904 261 10684.59 178.41 55067.22 88888.00 2015-09-18 07:35:39.404 261 10684.72 178.40 55067.34 88888.00 2015-09-18 07:35:39.904 261 10684.88 178.30 55067.19 88888.00 2015-09-18 07:35:40.404 261 10684.98 178.20 55067.24 88888.00 2015-09-18 07:35:40.904 261 10685.05 178.13 55067.61 88888.00 2015-09-18 07:35:41.404 261 10685.11 178.05 55067.84 88888.00 2015-09-18 07:35:41.904 261 10685.14 178.06 55067.94 88888.00 2015-09-18 07:35:42.404 261 10685.16 178.16 55067.98 88888.00 2015-09-18 07:35:42.904 261 10685.21 178.15 55067.99 88888.00 2015-09-18 07:35:43.404 261 10685.23 178.14 55067.98 88888.00 2015-09-18 07:35:43.904 261 10685.19 178.16 55068.05 88888.00 2015-09-18 07:35:44.404 261 10685.22 178.12 55068.12 88888.00 2015-09-18 07:35:44.904 261 10685.18 178.04 55068.16 88888.00 2015-09-18 07:35:45.404 261 10685.12 177.97 55068.19 88888.00 2015-09-18 07:35:45.904 261 10685.16 177.85 55068.19 88888.00 2015-09-18 07:35:46.404 261 10685.18 177.68 55068.24 88888.00 2015-09-18 07:35:46.904 261 10685.22 177.53 55068.25 88888.00 2015-09-18 07:35:47.404 261 10685.22 177.47 55068.43 88888.00 2015-09-18 07:35:47.904 261 10685.28 177.40 55068.44 88888.00 2015-09-18 07:35:48.404 261 10685.35 177.35 55068.52 88888.00 2015-09-18 07:35:48.904 261 10685.49 177.30 55068.71 88888.00 2015-09-18 07:35:49.404 261 10685.66 177.20 55068.80 88888.00 2015-09-18 07:35:49.904 261 10685.91 177.11 55068.83 88888.00 2015-09-18 07:35:50.404 261 10686.15 176.98 55068.93 88888.00 2015-09-18 07:35:50.904 261 10686.31 176.88 55069.12 88888.00 2015-09-18 07:35:51.404 261 10686.52 176.98 55069.30 88888.00 2015-09-18 07:35:51.904 261 10686.67 176.92 55069.51 88888.00 2015-09-18 07:35:52.404 261 10686.84 176.84 55069.61 88888.00 2015-09-18 07:35:52.904 261 10687.06 176.75 55069.69 88888.00 2015-09-18 07:35:53.404 261 10687.20 176.61 55069.80 88888.00 2015-09-18 07:35:53.904 261 10687.31 176.48 55069.85 88888.00 2015-09-18 07:35:54.404 261 10687.51 176.30 55070.00 88888.00 2015-09-18 07:35:54.904 261 10687.68 176.16 55070.06 88888.00 2015-09-18 07:35:55.404 261 10687.88 176.01 55070.06 88888.00 2015-09-18 07:35:55.904 261 10688.09 175.92 55070.11 88888.00 2015-09-18 07:35:56.404 261 10688.38 175.87 55070.17 88888.00 2015-09-18 07:35:56.904 261 10688.64 175.83 55070.23 88888.00 2015-09-18 07:35:57.404 261 10688.83 175.74 55070.22 88888.00 2015-09-18 07:35:57.904 261 10689.08 175.71 55070.20 88888.00 2015-09-18 07:35:58.404 261 10689.31 175.71 55070.23 88888.00 2015-09-18 07:35:58.904 261 10689.56 175.67 55070.26 88888.00 2015-09-18 07:35:59.404 261 10689.79 175.59 55070.19 88888.00 2015-09-18 07:35:59.904 261 10690.05 175.50 55070.13 88888.00 2015-09-18 07:36:00.404 261 10690.33 175.46 55070.20 88888.00 2015-09-18 07:36:00.904 261 10690.60 175.40 55070.38 88888.00 2015-09-18 07:36:01.404 261 10690.82 175.33 55070.53 88888.00 2015-09-18 07:36:01.904 261 10690.94 175.23 55070.59 88888.00 2015-09-18 07:36:02.404 261 10691.13 175.16 55070.63 88888.00 2015-09-18 07:36:02.904 261 10691.27 175.12 55070.70 88888.00 2015-09-18 07:36:03.404 261 10691.29 174.94 55070.68 88888.00 2015-09-18 07:36:03.904 261 10691.35 174.81 55070.66 88888.00 2015-09-18 07:36:04.404 261 10691.43 174.67 55070.71 88888.00 2015-09-18 07:36:04.904 261 10691.44 174.57 55070.79 88888.00 2015-09-18 07:36:05.404 261 10691.51 174.36 55070.80 88888.00 2015-09-18 07:36:05.904 261 10691.70 174.15 55070.79 88888.00 2015-09-18 07:36:06.404 261 10691.80 173.92 55070.85 88888.00 2015-09-18 07:36:06.904 261 10691.97 173.73 55070.91 88888.00 2015-09-18 07:36:07.404 261 10692.24 173.51 55070.96 88888.00 2015-09-18 07:36:07.904 261 10692.40 173.30 55071.01 88888.00 2015-09-18 07:36:08.404 261 10692.54 173.07 55071.00 88888.00 2015-09-18 07:36:08.904 261 10692.69 172.84 55071.01 88888.00 2015-09-18 07:36:09.404 261 10692.92 172.54 55071.11 88888.00 2015-09-18 07:36:09.904 261 10693.14 172.31 55071.16 88888.00 2015-09-18 07:36:10.404 261 10693.32 172.15 55071.29 88888.00 2015-09-18 07:36:10.904 261 10693.48 171.97 55071.51 88888.00 2015-09-18 07:36:11.404 261 10693.80 171.79 55071.63 88888.00 2015-09-18 07:36:11.904 261 10694.07 171.58 55071.79 88888.00 2015-09-18 07:36:12.404 261 10694.26 171.41 55071.96 88888.00 2015-09-18 07:36:12.904 261 10694.59 171.23 55072.11 88888.00 2015-09-18 07:36:13.404 261 10694.76 171.04 55072.26 88888.00 2015-09-18 07:36:13.904 261 10694.95 170.91 55072.39 88888.00 2015-09-18 07:36:14.404 261 10695.11 170.79 55072.51 88888.00 2015-09-18 07:36:14.904 261 10695.27 170.68 55072.63 88888.00 2015-09-18 07:36:15.404 261 10695.41 170.55 55072.73 88888.00 2015-09-18 07:36:15.904 261 10695.56 170.37 55072.87 88888.00 2015-09-18 07:36:16.404 261 10695.74 170.19 55072.95 88888.00 2015-09-18 07:36:16.904 261 10695.88 170.04 55073.10 88888.00 2015-09-18 07:36:17.404 261 10696.00 169.93 55073.18 88888.00 2015-09-18 07:36:17.904 261 10696.04 169.80 55073.25 88888.00 2015-09-18 07:36:18.404 261 10696.05 169.68 55073.36 88888.00 2015-09-18 07:36:18.904 261 10696.05 169.60 55073.46 88888.00 2015-09-18 07:36:19.404 261 10696.17 169.51 55073.37 88888.00 2015-09-18 07:36:19.904 261 10696.25 169.41 55073.39 88888.00 2015-09-18 07:36:20.404 261 10696.32 169.24 55073.43 88888.00 2015-09-18 07:36:20.904 261 10696.47 169.15 55073.48 88888.00 2015-09-18 07:36:21.404 261 10696.66 169.02 55073.52 88888.00 2015-09-18 07:36:21.904 261 10696.82 168.91 55073.49 88888.00 2015-09-18 07:36:22.404 261 10696.95 168.73 55073.49 88888.00 2015-09-18 07:36:22.904 261 10697.08 168.53 55073.52 88888.00 2015-09-18 07:36:23.404 261 10697.28 168.40 55073.60 88888.00 2015-09-18 07:36:23.904 261 10697.55 168.31 55073.71 88888.00 2015-09-18 07:36:24.404 261 10697.78 168.20 55073.74 88888.00 2015-09-18 07:36:24.904 261 10698.04 168.12 55073.80 88888.00 2015-09-18 07:36:25.404 261 10698.26 167.98 55073.84 88888.00 2015-09-18 07:36:25.904 261 10698.54 167.89 55073.93 88888.00 2015-09-18 07:36:26.404 261 10698.71 167.74 55073.95 88888.00 2015-09-18 07:36:26.904 261 10698.88 167.61 55073.97 88888.00 2015-09-18 07:36:27.404 261 10699.11 167.53 55073.93 88888.00 2015-09-18 07:36:27.904 261 10699.29 167.46 55074.00 88888.00 2015-09-18 07:36:28.404 261 10699.43 167.30 55074.01 88888.00 2015-09-18 07:36:28.904 261 10699.59 167.18 55074.00 88888.00 2015-09-18 07:36:29.404 261 10699.82 167.05 55073.91 88888.00 2015-09-18 07:36:29.904 261 10700.06 166.83 55073.86 88888.00 2015-09-18 07:36:30.404 261 10700.28 166.72 55073.84 88888.00 2015-09-18 07:36:30.904 261 10700.48 166.63 55073.75 88888.00 2015-09-18 07:36:31.404 261 10700.63 166.50 55073.71 88888.00 2015-09-18 07:36:31.904 261 10700.74 166.43 55073.77 88888.00 2015-09-18 07:36:32.404 261 10700.86 166.42 55073.81 88888.00 2015-09-18 07:36:32.904 261 10700.97 166.33 55073.80 88888.00 2015-09-18 07:36:33.404 261 10701.12 166.18 55073.86 88888.00 2015-09-18 07:36:33.904 261 10701.28 166.12 55073.89 88888.00 2015-09-18 07:36:34.404 261 10701.43 166.04 55073.88 88888.00 2015-09-18 07:36:34.904 261 10701.54 165.94 55073.96 88888.00 2015-09-18 07:36:35.404 261 10701.71 165.86 55074.01 88888.00 2015-09-18 07:36:35.904 261 10701.85 165.82 55074.06 88888.00 2015-09-18 07:36:36.404 261 10702.01 165.78 55074.12 88888.00 2015-09-18 07:36:36.904 261 10702.23 165.66 55074.16 88888.00 2015-09-18 07:36:37.404 261 10702.51 165.55 55074.17 88888.00 2015-09-18 07:36:37.904 261 10702.78 165.37 55074.19 88888.00 2015-09-18 07:36:38.404 261 10703.09 165.25 55074.23 88888.00 2015-09-18 07:36:38.904 261 10703.45 165.13 55074.24 88888.00 2015-09-18 07:36:39.404 261 10703.84 164.97 55074.21 88888.00 2015-09-18 07:36:39.904 261 10704.19 164.82 55074.14 88888.00 2015-09-18 07:36:40.404 261 10704.48 164.79 55074.09 88888.00 2015-09-18 07:36:40.904 261 10704.83 164.74 55074.04 88888.00 2015-09-18 07:36:41.404 261 10705.16 164.78 55073.96 88888.00 2015-09-18 07:36:41.904 261 10705.55 164.81 55073.90 88888.00 2015-09-18 07:36:42.404 261 10705.86 164.80 55073.88 88888.00 2015-09-18 07:36:42.904 261 10706.14 164.72 55073.81 88888.00 2015-09-18 07:36:43.404 261 10706.54 164.68 55073.77 88888.00 2015-09-18 07:36:43.904 261 10706.88 164.63 55073.72 88888.00 2015-09-18 07:36:44.404 261 10707.14 164.66 55073.77 88888.00 2015-09-18 07:36:44.904 261 10707.46 164.68 55073.81 88888.00 2015-09-18 07:36:45.404 261 10707.69 164.81 55073.82 88888.00 2015-09-18 07:36:45.904 261 10707.93 164.91 55073.77 88888.00 2015-09-18 07:36:46.404 261 10708.08 164.98 55073.71 88888.00 2015-09-18 07:36:46.904 261 10708.19 165.13 55073.70 88888.00 2015-09-18 07:36:47.404 261 10708.27 165.25 55073.66 88888.00 2015-09-18 07:36:47.904 261 10708.35 165.31 55073.60 88888.00 2015-09-18 07:36:48.404 261 10708.34 165.27 55073.65 88888.00 2015-09-18 07:36:48.904 261 10708.40 165.28 55073.56 88888.00 2015-09-18 07:36:49.404 261 10708.47 165.29 55073.51 88888.00 2015-09-18 07:36:49.904 261 10708.53 165.30 55073.49 88888.00 2015-09-18 07:36:50.404 261 10708.64 165.28 55073.46 88888.00 2015-09-18 07:36:50.904 261 10708.79 165.15 55073.47 88888.00 2015-09-18 07:36:51.404 261 10708.92 165.02 55073.53 88888.00 2015-09-18 07:36:51.904 261 10709.08 164.90 55073.62 88888.00 2015-09-18 07:36:52.405 261 10709.26 164.76 55073.62 88888.00 2015-09-18 07:36:52.905 261 10709.41 164.66 55073.61 88888.00 2015-09-18 07:36:53.405 261 10709.59 164.60 55073.61 88888.00 2015-09-18 07:36:53.905 261 10709.79 164.60 55073.62 88888.00 2015-09-18 07:36:54.405 261 10709.96 164.63 55073.65 88888.00 2015-09-18 07:36:54.905 261 10710.18 164.63 55073.75 88888.00 2015-09-18 07:36:55.405 261 10710.39 164.51 55073.77 88888.00 2015-09-18 07:36:55.905 261 10710.51 164.44 55073.87 88888.00 2015-09-18 07:36:56.405 261 10710.64 164.48 55073.96 88888.00 2015-09-18 07:36:56.905 261 10710.75 164.45 55074.03 88888.00 2015-09-18 07:36:57.405 261 10710.91 164.29 55074.18 88888.00 2015-09-18 07:36:57.905 261 10711.04 164.17 55074.33 88888.00 2015-09-18 07:36:58.405 261 10711.19 163.97 55074.45 88888.00 2015-09-18 07:36:58.905 261 10711.31 163.81 55074.65 88888.00 2015-09-18 07:36:59.405 261 10711.48 163.69 55074.76 88888.00 2015-09-18 07:36:59.905 261 10711.64 163.52 55074.92 88888.00 2015-09-18 07:37:00.405 261 10711.82 163.49 55075.06 88888.00 2015-09-18 07:37:00.905 261 10712.04 163.43 55075.09 88888.00 2015-09-18 07:37:01.405 261 10712.19 163.26 55075.11 88888.00 2015-09-18 07:37:01.905 261 10712.39 163.17 55075.17 88888.00 2015-09-18 07:37:02.405 261 10712.63 163.03 55075.26 88888.00 2015-09-18 07:37:02.905 261 10712.89 162.90 55075.32 88888.00 2015-09-18 07:37:03.405 261 10713.23 162.85 55075.33 88888.00 2015-09-18 07:37:03.905 261 10713.60 162.79 55075.33 88888.00 2015-09-18 07:37:04.405 261 10713.89 162.71 55075.36 88888.00 2015-09-18 07:37:04.905 261 10714.23 162.61 55075.35 88888.00 2015-09-18 07:37:05.405 261 10714.56 162.53 55075.35 88888.00 2015-09-18 07:37:05.905 261 10714.87 162.44 55075.27 88888.00 2015-09-18 07:37:06.405 261 10715.19 162.26 55075.18 88888.00 2015-09-18 07:37:06.905 261 10715.46 162.09 55075.12 88888.00 2015-09-18 07:37:07.405 261 10715.80 162.03 55075.09 88888.00 2015-09-18 07:37:07.905 261 10716.16 161.91 55075.04 88888.00 2015-09-18 07:37:08.405 261 10716.45 161.80 55074.92 88888.00 2015-09-18 07:37:08.905 261 10716.74 161.65 55074.92 88888.00 2015-09-18 07:37:09.405 261 10717.04 161.55 55074.89 88888.00 2015-09-18 07:37:09.905 261 10717.33 161.45 55074.78 88888.00 2015-09-18 07:37:10.405 261 10717.59 161.40 55074.76 88888.00 2015-09-18 07:37:10.905 261 10717.90 161.31 55074.77 88888.00 2015-09-18 07:37:11.405 261 10718.19 161.21 55074.73 88888.00 2015-09-18 07:37:11.905 261 10718.42 161.10 55074.71 88888.00 2015-09-18 07:37:12.405 261 10718.75 160.98 55074.69 88888.00 2015-09-18 07:37:12.905 261 10719.03 160.91 55074.73 88888.00 2015-09-18 07:37:13.405 261 10719.32 160.88 55074.78 88888.00 2015-09-18 07:37:13.905 261 10719.61 160.92 55074.76 88888.00 2015-09-18 07:37:14.405 261 10719.92 160.86 55074.71 88888.00 2015-09-18 07:37:14.905 261 10720.31 160.83 55074.68 88888.00 2015-09-18 07:37:15.405 261 10720.66 160.83 55074.53 88888.00 2015-09-18 07:37:15.905 261 10721.00 160.72 55074.43 88888.00 2015-09-18 07:37:16.405 261 10721.39 160.59 55074.32 88888.00 2015-09-18 07:37:16.905 261 10721.78 160.51 55074.24 88888.00 2015-09-18 07:37:17.405 261 10722.15 160.38 55074.10 88888.00 2015-09-18 07:37:17.905 261 10722.51 160.22 55073.90 88888.00 2015-09-18 07:37:18.405 261 10722.87 160.04 55073.74 88888.00 2015-09-18 07:37:18.905 261 10723.25 159.87 55073.60 88888.00 2015-09-18 07:37:19.405 261 10723.61 159.67 55073.44 88888.00 2015-09-18 07:37:19.905 261 10724.10 159.41 55073.25 88888.00 2015-09-18 07:37:20.405 261 10724.54 159.17 55073.13 88888.00 2015-09-18 07:37:20.905 261 10724.97 158.90 55073.00 88888.00 2015-09-18 07:37:21.405 261 10725.39 158.70 55072.90 88888.00 2015-09-18 07:37:21.905 261 10725.79 158.44 55072.75 88888.00 2015-09-18 07:37:22.405 261 10726.24 158.23 55072.54 88888.00 2015-09-18 07:37:22.905 261 10726.63 157.97 55072.29 88888.00 2015-09-18 07:37:23.405 261 10726.94 157.80 55072.21 88888.00 2015-09-18 07:37:23.905 261 10727.29 157.63 55072.12 88888.00 2015-09-18 07:37:24.405 261 10727.61 157.48 55072.03 88888.00 2015-09-18 07:37:24.905 261 10727.90 157.36 55072.03 88888.00 2015-09-18 07:37:25.405 261 10728.18 157.17 55071.93 88888.00 2015-09-18 07:37:25.905 261 10728.42 156.91 55071.79 88888.00 2015-09-18 07:37:26.405 261 10728.75 156.66 55071.62 88888.00 2015-09-18 07:37:26.905 261 10729.05 156.40 55071.55 88888.00 2015-09-18 07:37:27.405 261 10729.28 156.16 55071.44 88888.00 2015-09-18 07:37:27.905 261 10729.51 156.04 55071.32 88888.00 2015-09-18 07:37:28.405 261 10729.77 155.96 55071.25 88888.00 2015-09-18 07:37:28.905 261 10730.02 155.82 55071.17 88888.00 2015-09-18 07:37:29.405 261 10730.27 155.64 55071.08 88888.00 2015-09-18 07:37:29.905 261 10730.51 155.45 55071.06 88888.00 2015-09-18 07:37:30.405 261 10730.81 155.28 55070.99 88888.00 2015-09-18 07:37:30.905 261 10731.07 155.09 55070.91 88888.00 2015-09-18 07:37:31.405 261 10731.29 154.93 55070.84 88888.00 2015-09-18 07:37:31.905 261 10731.56 154.79 55070.75 88888.00 2015-09-18 07:37:32.405 261 10731.77 154.57 55070.64 88888.00 2015-09-18 07:37:32.905 261 10731.99 154.42 55070.53 88888.00 2015-09-18 07:37:33.405 261 10732.20 154.27 55070.32 88888.00 2015-09-18 07:37:33.905 261 10732.34 154.09 55070.19 88888.00 2015-09-18 07:37:34.405 261 10732.48 154.00 55070.12 88888.00 2015-09-18 07:37:34.905 261 10732.70 153.74 55070.04 88888.00 2015-09-18 07:37:35.405 261 10732.89 153.47 55069.97 88888.00 2015-09-18 07:37:35.905 261 10732.99 153.25 55069.89 88888.00 2015-09-18 07:37:36.405 261 10733.15 152.99 55069.84 88888.00 2015-09-18 07:37:36.905 261 10733.36 152.72 55069.78 88888.00 2015-09-18 07:37:37.405 261 10733.52 152.41 55069.63 88888.00 2015-09-18 07:37:37.905 261 10733.79 152.10 55069.68 88888.00 2015-09-18 07:37:38.405 261 10734.04 151.76 55069.60 88888.00 2015-09-18 07:37:38.905 261 10734.37 151.51 55069.44 88888.00 2015-09-18 07:37:39.405 261 10734.67 151.22 55069.33 88888.00 2015-09-18 07:37:39.905 261 10734.92 150.84 55069.40 88888.00 2015-09-18 07:37:40.405 261 10735.10 150.55 55069.34 88888.00 2015-09-18 07:37:40.905 261 10735.36 150.30 55069.25 88888.00 2015-09-18 07:37:41.405 261 10735.61 150.05 55069.15 88888.00 2015-09-18 07:37:41.905 261 10735.88 149.83 55069.00 88888.00 2015-09-18 07:37:42.405 261 10736.09 149.62 55068.88 88888.00 2015-09-18 07:37:42.905 261 10736.33 149.39 55068.79 88888.00 2015-09-18 07:37:43.405 261 10736.57 149.06 55068.72 88888.00 2015-09-18 07:37:43.905 261 10736.88 148.84 55068.66 88888.00 2015-09-18 07:37:44.405 261 10737.24 148.58 55068.56 88888.00 2015-09-18 07:37:44.905 261 10737.60 148.25 55068.49 88888.00 2015-09-18 07:37:45.405 261 10738.01 147.99 55068.43 88888.00 2015-09-18 07:37:45.905 261 10738.48 147.70 55068.40 88888.00 2015-09-18 07:37:46.405 261 10738.97 147.46 55068.34 88888.00 2015-09-18 07:37:46.905 261 10739.48 147.21 55068.27 88888.00 2015-09-18 07:37:47.405 261 10739.97 146.91 55068.14 88888.00 2015-09-18 07:37:47.905 261 10740.57 146.54 55067.98 88888.00 2015-09-18 07:37:48.405 261 10741.07 146.21 55067.80 88888.00 2015-09-18 07:37:48.905 261 10741.56 146.03 55067.64 88888.00 2015-09-18 07:37:49.405 261 10742.12 145.67 55067.46 88888.00 2015-09-18 07:37:49.905 261 10742.69 145.37 55067.31 88888.00 2015-09-18 07:37:50.405 261 10743.25 145.18 55067.05 88888.00 2015-09-18 07:37:50.905 261 10743.72 145.04 55066.80 88888.00 2015-09-18 07:37:51.405 261 10744.17 144.89 55066.58 88888.00 2015-09-18 07:37:51.905 261 10744.57 144.74 55066.33 88888.00 2015-09-18 07:37:52.405 261 10744.94 144.61 55066.10 88888.00 2015-09-18 07:37:52.905 261 10745.25 144.51 55065.90 88888.00 2015-09-18 07:37:53.405 261 10745.59 144.42 55065.67 88888.00 2015-09-18 07:37:53.905 261 10745.92 144.30 55065.46 88888.00 2015-09-18 07:37:54.405 261 10746.17 144.24 55065.24 88888.00 2015-09-18 07:37:54.905 261 10746.43 144.11 55065.04 88888.00 2015-09-18 07:37:55.405 261 10746.63 144.03 55064.87 88888.00 2015-09-18 07:37:55.905 261 10746.84 143.98 55064.77 88888.00 2015-09-18 07:37:56.405 261 10747.05 143.91 55064.57 88888.00 2015-09-18 07:37:56.905 261 10747.24 143.78 55064.48 88888.00 2015-09-18 07:37:57.405 261 10747.47 143.71 55064.38 88888.00 2015-09-18 07:37:57.905 261 10747.64 143.67 55064.27 88888.00 2015-09-18 07:37:58.405 261 10747.78 143.63 55064.22 88888.00 2015-09-18 07:37:58.905 261 10748.01 143.54 55064.15 88888.00 2015-09-18 07:37:59.405 261 10748.25 143.49 55064.15 88888.00 2015-09-18 07:37:59.905 261 10748.46 143.33 55064.13 88888.00 2015-09-18 07:38:00.405 261 10748.75 143.19 55064.01 88888.00 2015-09-18 07:38:00.905 261 10749.05 143.10 55063.88 88888.00 2015-09-18 07:38:01.405 261 10749.38 142.86 55063.66 88888.00 2015-09-18 07:38:01.905 261 10749.78 142.57 55063.57 88888.00 2015-09-18 07:38:02.405 261 10750.14 142.36 55063.44 88888.00 2015-09-18 07:38:02.905 261 10750.50 142.30 55063.28 88888.00 2015-09-18 07:38:03.405 261 10750.85 142.16 55063.07 88888.00 2015-09-18 07:38:03.905 261 10751.28 141.98 55062.86 88888.00 2015-09-18 07:38:04.405 261 10751.68 141.91 55062.69 88888.00 2015-09-18 07:38:04.905 261 10751.99 141.84 55062.48 88888.00 2015-09-18 07:38:05.405 261 10752.35 141.83 55062.23 88888.00 2015-09-18 07:38:05.905 261 10752.66 141.83 55062.02 88888.00 2015-09-18 07:38:06.405 261 10752.92 141.72 55061.80 88888.00 2015-09-18 07:38:06.905 261 10753.29 141.58 55061.53 88888.00 2015-09-18 07:38:07.405 261 10753.56 141.40 55061.29 88888.00 2015-09-18 07:38:07.905 261 10753.81 141.17 55060.93 88888.00 2015-09-18 07:38:08.405 261 10754.12 141.04 55060.64 88888.00 2015-09-18 07:38:08.905 261 10754.43 140.87 55060.50 88888.00 2015-09-18 07:38:09.405 261 10754.79 140.74 55060.38 88888.00 2015-09-18 07:38:09.905 261 10755.15 140.54 55060.09 88888.00 2015-09-18 07:38:10.405 261 10755.49 140.40 55059.86 88888.00 2015-09-18 07:38:10.905 261 10755.91 140.27 55059.66 88888.00 2015-09-18 07:38:11.405 261 10756.37 140.21 55059.38 88888.00 2015-09-18 07:38:11.905 261 10756.88 140.13 55059.18 88888.00 2015-09-18 07:38:12.405 261 10757.35 139.97 55058.92 88888.00 2015-09-18 07:38:12.905 261 10757.79 139.77 55058.61 88888.00 2015-09-18 07:38:13.405 261 10758.32 139.56 55058.25 88888.00 2015-09-18 07:38:13.905 261 10758.79 139.38 55057.91 88888.00 2015-09-18 07:38:14.405 261 10759.28 139.20 55057.69 88888.00 2015-09-18 07:38:14.905 261 10759.76 139.00 55057.30 88888.00 2015-09-18 07:38:15.405 261 10760.23 138.80 55056.87 88888.00 2015-09-18 07:38:15.905 261 10760.60 138.61 55056.52 88888.00 2015-09-18 07:38:16.405 261 10760.99 138.39 55056.11 88888.00 2015-09-18 07:38:16.905 261 10761.39 138.25 55055.70 88888.00 2015-09-18 07:38:17.405 261 10761.80 138.09 55055.33 88888.00 2015-09-18 07:38:17.905 261 10762.13 137.91 55055.04 88888.00 2015-09-18 07:38:18.405 261 10762.50 137.80 55054.77 88888.00 2015-09-18 07:38:18.905 261 10762.84 137.69 55054.50 88888.00 2015-09-18 07:38:19.405 261 10763.26 137.51 55054.21 88888.00 2015-09-18 07:38:19.905 261 10763.57 137.44 55053.97 88888.00 2015-09-18 07:38:20.405 261 10763.83 137.42 55053.82 88888.00 2015-09-18 07:38:20.905 261 10764.11 137.35 55053.66 88888.00 2015-09-18 07:38:21.405 261 10764.42 137.24 55053.44 88888.00 2015-09-18 07:38:21.905 261 10764.65 137.16 55053.26 88888.00 2015-09-18 07:38:22.405 261 10764.83 137.03 55053.10 88888.00 2015-09-18 07:38:22.905 261 10765.14 136.84 55052.84 88888.00 2015-09-18 07:38:23.405 261 10765.47 136.61 55052.59 88888.00 2015-09-18 07:38:23.905 261 10765.67 136.44 55052.38 88888.00 2015-09-18 07:38:24.405 261 10765.89 136.24 55052.21 88888.00 2015-09-18 07:38:24.905 261 10766.13 136.09 55052.04 88888.00 2015-09-18 07:38:25.405 261 10766.32 135.88 55051.93 88888.00 2015-09-18 07:38:25.905 261 10766.57 135.66 55051.72 88888.00 2015-09-18 07:38:26.405 261 10766.84 135.45 55051.67 88888.00 2015-09-18 07:38:26.905 261 10767.07 135.26 55051.52 88888.00 2015-09-18 07:38:27.405 261 10767.24 135.06 55051.37 88888.00 2015-09-18 07:38:27.905 261 10767.42 134.81 55051.33 88888.00 2015-09-18 07:38:28.405 261 10767.55 134.58 55051.19 88888.00 2015-09-18 07:38:28.905 261 10767.63 134.40 55051.07 88888.00 2015-09-18 07:38:29.405 261 10767.76 134.22 55050.92 88888.00 2015-09-18 07:38:29.905 261 10767.86 134.03 55050.87 88888.00 2015-09-18 07:38:30.405 261 10767.94 133.87 55050.88 88888.00 2015-09-18 07:38:30.905 261 10768.07 133.77 55050.84 88888.00 2015-09-18 07:38:31.405 261 10768.18 133.66 55050.77 88888.00 2015-09-18 07:38:31.905 261 10768.33 133.56 55050.83 88888.00 2015-09-18 07:38:32.405 261 10768.41 133.46 55050.84 88888.00 2015-09-18 07:38:32.905 261 10768.54 133.39 55050.85 88888.00 2015-09-18 07:38:33.405 261 10768.75 133.28 55050.74 88888.00 2015-09-18 07:38:33.905 261 10768.95 133.05 55050.68 88888.00 2015-09-18 07:38:34.405 261 10769.14 132.84 55050.76 88888.00 2015-09-18 07:38:34.905 261 10769.42 132.61 55050.74 88888.00 2015-09-18 07:38:35.405 261 10769.70 132.31 55050.65 88888.00 2015-09-18 07:38:35.905 261 10769.97 132.06 55050.58 88888.00 2015-09-18 07:38:36.405 261 10770.29 131.72 55050.45 88888.00 2015-09-18 07:38:36.905 261 10770.63 131.40 55050.32 88888.00 2015-09-18 07:38:37.405 261 10770.95 131.07 55050.26 88888.00 2015-09-18 07:38:37.905 261 10771.31 130.83 55050.09 88888.00 2015-09-18 07:38:38.405 261 10771.65 130.51 55049.94 88888.00 2015-09-18 07:38:38.905 261 10771.99 130.16 55049.76 88888.00 2015-09-18 07:38:39.405 261 10772.36 129.91 55049.63 88888.00 2015-09-18 07:38:39.905 261 10772.72 129.76 55049.50 88888.00 2015-09-18 07:38:40.405 261 10773.08 129.55 55049.31 88888.00 2015-09-18 07:38:40.905 261 10773.47 129.38 55049.24 88888.00 2015-09-18 07:38:41.405 261 10773.83 129.23 55049.17 88888.00 2015-09-18 07:38:41.905 261 10774.24 128.99 55049.03 88888.00 2015-09-18 07:38:42.405 261 10774.56 128.89 55048.91 88888.00 2015-09-18 07:38:42.905 261 10774.96 128.76 55048.79 88888.00 2015-09-18 07:38:43.405 261 10775.34 128.70 55048.74 88888.00 2015-09-18 07:38:43.905 261 10775.77 128.67 55048.68 88888.00 2015-09-18 07:38:44.405 261 10776.12 128.61 55048.56 88888.00 2015-09-18 07:38:44.905 261 10776.45 128.54 55048.37 88888.00 2015-09-18 07:38:45.405 261 10776.76 128.48 55048.22 88888.00 2015-09-18 07:38:45.905 261 10777.06 128.46 55048.07 88888.00 2015-09-18 07:38:46.405 261 10777.29 128.42 55047.91 88888.00 2015-09-18 07:38:46.905 261 10777.55 128.34 55047.85 88888.00 2015-09-18 07:38:47.405 261 10777.75 128.32 55047.75 88888.00 2015-09-18 07:38:47.905 261 10778.01 128.25 55047.69 88888.00 2015-09-18 07:38:48.405 261 10778.18 128.17 55047.59 88888.00 2015-09-18 07:38:48.905 261 10778.37 128.12 55047.60 88888.00 2015-09-18 07:38:49.405 261 10778.53 128.05 55047.56 88888.00 2015-09-18 07:38:49.905 261 10778.63 127.97 55047.49 88888.00 2015-09-18 07:38:50.405 261 10778.73 127.87 55047.43 88888.00 2015-09-18 07:38:50.905 261 10778.83 127.73 55047.41 88888.00 2015-09-18 07:38:51.405 261 10778.92 127.60 55047.39 88888.00 2015-09-18 07:38:51.905 261 10779.01 127.45 55047.50 88888.00 2015-09-18 07:38:52.405 261 10779.04 127.28 55047.55 88888.00 2015-09-18 07:38:52.905 261 10779.06 127.21 55047.59 88888.00 2015-09-18 07:38:53.405 261 10779.10 127.13 55047.63 88888.00 2015-09-18 07:38:53.905 261 10779.17 127.03 55047.68 88888.00 2015-09-18 07:38:54.405 261 10779.25 126.86 55047.75 88888.00 2015-09-18 07:38:54.905 261 10779.33 126.63 55047.76 88888.00 2015-09-18 07:38:55.405 261 10779.41 126.40 55047.77 88888.00 2015-09-18 07:38:55.905 261 10779.51 126.21 55047.85 88888.00 2015-09-18 07:38:56.405 261 10779.67 126.01 55047.94 88888.00 2015-09-18 07:38:56.905 261 10779.81 125.80 55047.96 88888.00 2015-09-18 07:38:57.405 261 10779.95 125.59 55048.11 88888.00 2015-09-18 07:38:57.905 261 10780.12 125.43 55048.10 88888.00 2015-09-18 07:38:58.405 261 10780.32 125.35 55048.18 88888.00 2015-09-18 07:38:58.905 261 10780.50 125.33 55048.19 88888.00 2015-09-18 07:38:59.405 261 10780.61 125.26 55048.21 88888.00 2015-09-18 07:38:59.905 261 10780.77 125.20 55048.28 88888.00 2015-09-18 07:39:00.405 261 10780.98 125.15 55048.28 88888.00 2015-09-18 07:39:00.905 261 10781.19 125.02 55048.34 88888.00 2015-09-18 07:39:01.405 261 10781.37 124.88 55048.56 88888.00 2015-09-18 07:39:01.905 261 10781.55 124.76 55048.61 88888.00 2015-09-18 07:39:02.405 261 10781.76 124.69 55048.65 88888.00 2015-09-18 07:39:02.905 261 10781.94 124.56 55048.65 88888.00 2015-09-18 07:39:03.405 261 10782.08 124.43 55048.68 88888.00 2015-09-18 07:39:03.905 261 10782.25 124.31 55048.64 88888.00 2015-09-18 07:39:04.405 261 10782.42 124.15 55048.73 88888.00 2015-09-18 07:39:04.905 261 10782.58 123.95 55048.82 88888.00 2015-09-18 07:39:05.405 261 10782.82 123.77 55048.86 88888.00 2015-09-18 07:39:05.905 261 10783.07 123.58 55048.93 88888.00 2015-09-18 07:39:06.405 261 10783.31 123.38 55048.88 88888.00 2015-09-18 07:39:06.905 261 10783.62 123.21 55048.93 88888.00 2015-09-18 07:39:07.405 261 10783.98 123.14 55049.12 88888.00 2015-09-18 07:39:07.905 261 10784.28 123.08 55049.14 88888.00 2015-09-18 07:39:08.405 261 10784.50 123.04 55049.16 88888.00 2015-09-18 07:39:08.905 261 10784.71 122.92 55049.14 88888.00 2015-09-18 07:39:09.405 261 10784.92 122.89 55049.10 88888.00 2015-09-18 07:39:09.905 261 10785.19 122.88 55049.14 88888.00 2015-09-18 07:39:10.405 261 10785.50 122.81 55049.15 88888.00 2015-09-18 07:39:10.905 261 10785.84 122.75 55049.19 88888.00 2015-09-18 07:39:11.405 261 10786.18 122.72 55049.18 88888.00 2015-09-18 07:39:11.905 261 10786.48 122.67 55049.17 88888.00 2015-09-18 07:39:12.405 261 10786.81 122.55 55049.15 88888.00 2015-09-18 07:39:12.905 261 10787.11 122.49 55049.12 88888.00 2015-09-18 07:39:13.405 261 10787.44 122.41 55049.12 88888.00 2015-09-18 07:39:13.905 261 10787.78 122.39 55049.08 88888.00 2015-09-18 07:39:14.405 261 10788.11 122.38 55049.14 88888.00 2015-09-18 07:39:14.905 261 10788.41 122.34 55049.15 88888.00 2015-09-18 07:39:15.405 261 10788.68 122.32 55049.10 88888.00 2015-09-18 07:39:15.905 261 10789.05 122.29 55049.13 88888.00 2015-09-18 07:39:16.405 261 10789.50 122.22 55049.07 88888.00 2015-09-18 07:39:16.905 261 10789.92 122.11 55048.99 88888.00 2015-09-18 07:39:17.405 261 10790.41 121.99 55049.05 88888.00 2015-09-18 07:39:17.905 261 10790.89 121.91 55049.07 88888.00 2015-09-18 07:39:18.405 261 10791.35 121.91 55048.89 88888.00 2015-09-18 07:39:18.905 261 10791.82 121.79 55048.83 88888.00 2015-09-18 07:39:19.405 261 10792.32 121.64 55048.75 88888.00 2015-09-18 07:39:19.905 261 10792.77 121.60 55048.59 88888.00 2015-09-18 07:39:20.405 261 10793.18 121.58 55048.43 88888.00 2015-09-18 07:39:20.905 261 10793.65 121.54 55048.22 88888.00 2015-09-18 07:39:21.405 261 10794.02 121.54 55048.01 88888.00 2015-09-18 07:39:21.905 261 10794.37 121.58 55047.80 88888.00 2015-09-18 07:39:22.405 261 10794.67 121.60 55047.60 88888.00 2015-09-18 07:39:22.905 261 10794.94 121.54 55047.37 88888.00 2015-09-18 07:39:23.405 261 10795.23 121.49 55047.29 88888.00 2015-09-18 07:39:23.905 261 10795.56 121.33 55047.08 88888.00 2015-09-18 07:39:24.405 261 10795.87 121.21 55046.97 88888.00 2015-09-18 07:39:24.905 261 10796.22 121.14 55046.87 88888.00 2015-09-18 07:39:25.405 261 10796.59 121.03 55046.77 88888.00 2015-09-18 07:39:25.905 261 10796.97 120.93 55046.54 88888.00 2015-09-18 07:39:26.405 261 10797.32 120.79 55046.29 88888.00 2015-09-18 07:39:26.905 261 10797.71 120.65 55046.16 88888.00 2015-09-18 07:39:27.405 261 10798.14 120.50 55046.06 88888.00 2015-09-18 07:39:27.905 261 10798.54 120.31 55045.97 88888.00 2015-09-18 07:39:28.405 261 10798.93 120.11 55045.75 88888.00 2015-09-18 07:39:28.905 261 10799.33 120.01 55045.61 88888.00 2015-09-18 07:39:29.405 261 10799.72 119.84 55045.52 88888.00 2015-09-18 07:39:29.905 261 10800.19 119.64 55045.37 88888.00 2015-09-18 07:39:30.405 261 10800.69 119.44 55045.27 88888.00 2015-09-18 07:39:30.905 261 10801.17 119.30 55045.12 88888.00 2015-09-18 07:39:31.405 261 10801.60 119.26 55045.04 88888.00 2015-09-18 07:39:31.905 261 10802.02 119.21 55044.91 88888.00 2015-09-18 07:39:32.405 261 10802.37 119.12 55044.87 88888.00 2015-09-18 07:39:32.905 261 10802.73 119.07 55044.70 88888.00 2015-09-18 07:39:33.405 261 10803.10 119.03 55044.57 88888.00 2015-09-18 07:39:33.905 261 10803.41 118.91 55044.52 88888.00 2015-09-18 07:39:34.405 261 10803.77 118.71 55044.40 88888.00 2015-09-18 07:39:34.905 261 10804.09 118.54 55044.31 88888.00 2015-09-18 07:39:35.405 261 10804.43 118.46 55044.25 88888.00 2015-09-18 07:39:35.905 261 10804.76 118.33 55044.17 88888.00 2015-09-18 07:39:36.405 261 10805.11 118.18 55044.09 88888.00 2015-09-18 07:39:36.905 261 10805.36 118.02 55044.03 88888.00 2015-09-18 07:39:37.405 261 10805.65 117.83 55043.96 88888.00 2015-09-18 07:39:37.905 261 10805.89 117.70 55043.89 88888.00 2015-09-18 07:39:38.405 261 10806.12 117.57 55043.84 88888.00 2015-09-18 07:39:38.905 261 10806.34 117.40 55043.81 88888.00 2015-09-18 07:39:39.405 261 10806.55 117.19 55043.78 88888.00 2015-09-18 07:39:39.905 261 10806.75 117.02 55043.70 88888.00 2015-09-18 07:39:40.405 261 10806.94 116.89 55043.72 88888.00 2015-09-18 07:39:40.905 261 10807.11 116.80 55043.81 88888.00 2015-09-18 07:39:41.405 261 10807.32 116.70 55043.88 88888.00 2015-09-18 07:39:41.905 261 10807.50 116.53 55043.90 88888.00 2015-09-18 07:39:42.405 261 10807.62 116.35 55043.98 88888.00 2015-09-18 07:39:42.905 261 10807.82 116.17 55044.04 88888.00 2015-09-18 07:39:43.405 261 10808.05 116.05 55044.10 88888.00 2015-09-18 07:39:43.905 261 10808.22 115.88 55044.18 88888.00 2015-09-18 07:39:44.405 261 10808.35 115.69 55044.23 88888.00 2015-09-18 07:39:44.905 261 10808.56 115.47 55044.33 88888.00 2015-09-18 07:39:45.405 261 10808.74 115.28 55044.41 88888.00 2015-09-18 07:39:45.905 261 10808.87 115.14 55044.48 88888.00 2015-09-18 07:39:46.405 261 10809.05 114.96 55044.58 88888.00 2015-09-18 07:39:46.905 261 10809.26 114.65 55044.68 88888.00 2015-09-18 07:39:47.405 261 10809.43 114.44 55044.86 88888.00 2015-09-18 07:39:47.905 261 10809.67 114.21 55044.96 88888.00 2015-09-18 07:39:48.405 261 10809.91 114.01 55044.98 88888.00 2015-09-18 07:39:48.905 261 10810.07 113.83 55045.04 88888.00 2015-09-18 07:39:49.405 261 10810.28 113.62 55045.09 88888.00 2015-09-18 07:39:49.905 261 10810.57 113.46 55045.14 88888.00 2015-09-18 07:39:50.405 261 10810.86 113.35 55045.28 88888.00 2015-09-18 07:39:50.905 261 10811.14 113.17 55045.37 88888.00 2015-09-18 07:39:51.405 261 10811.50 113.02 55045.48 88888.00 2015-09-18 07:39:51.905 261 10811.85 112.86 55045.53 88888.00 2015-09-18 07:39:52.405 261 10812.21 112.76 55045.53 88888.00 2015-09-18 07:39:52.905 261 10812.55 112.71 55045.64 88888.00 2015-09-18 07:39:53.405 261 10812.97 112.61 55045.74 88888.00 2015-09-18 07:39:53.905 261 10813.39 112.43 55045.75 88888.00 2015-09-18 07:39:54.405 261 10813.80 112.36 55045.70 88888.00 2015-09-18 07:39:54.905 261 10814.29 112.26 55045.70 88888.00 2015-09-18 07:39:55.405 261 10814.66 112.17 55045.71 88888.00 2015-09-18 07:39:55.905 261 10815.08 111.99 55045.59 88888.00 2015-09-18 07:39:56.405 261 10815.55 111.82 55045.54 88888.00 2015-09-18 07:39:56.905 261 10815.96 111.68 55045.53 88888.00 2015-09-18 07:39:57.405 261 10816.36 111.60 55045.47 88888.00 2015-09-18 07:39:57.905 261 10816.76 111.47 55045.38 88888.00 2015-09-18 07:39:58.405 261 10817.17 111.35 55045.33 88888.00 2015-09-18 07:39:58.905 261 10817.58 111.30 55045.33 88888.00 2015-09-18 07:39:59.405 261 10817.96 111.18 55045.32 88888.00 2015-09-18 07:39:59.905 261 10818.31 111.10 55045.32 88888.00 2015-09-18 07:40:00.405 261 10818.63 111.01 55045.27 88888.00 2015-09-18 07:40:00.905 261 10818.95 110.96 55045.23 88888.00 2015-09-18 07:40:01.405 261 10819.29 110.80 55045.18 88888.00 2015-09-18 07:40:01.905 261 10819.59 110.65 55045.18 88888.00 2015-09-18 07:40:02.405 261 10819.95 110.43 55045.20 88888.00 2015-09-18 07:40:02.905 261 10820.29 110.24 55045.17 88888.00 2015-09-18 07:40:03.405 261 10820.63 110.01 55045.15 88888.00 2015-09-18 07:40:03.905 261 10820.98 109.75 55045.13 88888.00 2015-09-18 07:40:04.405 261 10821.39 109.54 55045.14 88888.00 2015-09-18 07:40:04.905 261 10821.83 109.29 55045.20 88888.00 2015-09-18 07:40:05.405 261 10822.24 109.06 55045.19 88888.00 2015-09-18 07:40:05.905 261 10822.67 108.88 55045.20 88888.00 2015-09-18 07:40:06.405 261 10823.08 108.72 55045.20 88888.00 2015-09-18 07:40:06.905 261 10823.48 108.61 55045.23 88888.00 2015-09-18 07:40:07.405 261 10823.87 108.44 55045.26 88888.00 2015-09-18 07:40:07.905 261 10824.34 108.24 55045.26 88888.00 2015-09-18 07:40:08.405 261 10824.81 108.10 55045.30 88888.00 2015-09-18 07:40:08.905 261 10825.22 107.97 55045.40 88888.00 2015-09-18 07:40:09.405 261 10825.63 107.88 55045.44 88888.00 2015-09-18 07:40:09.905 261 10826.04 107.73 55045.36 88888.00 2015-09-18 07:40:10.405 261 10826.46 107.60 55045.39 88888.00 2015-09-18 07:40:10.905 261 10826.89 107.45 55045.42 88888.00 2015-09-18 07:40:11.405 261 10827.34 107.27 55045.35 88888.00 2015-09-18 07:40:11.905 261 10827.82 107.11 55045.30 88888.00 2015-09-18 07:40:12.405 261 10828.24 106.96 55045.32 88888.00 2015-09-18 07:40:12.905 261 10828.66 106.80 55045.29 88888.00 2015-09-18 07:40:13.405 261 10829.04 106.61 55045.20 88888.00 2015-09-18 07:40:13.905 261 10829.50 106.44 55045.03 88888.00 2015-09-18 07:40:14.405 261 10829.92 106.30 55044.96 88888.00 2015-09-18 07:40:14.905 261 10830.25 106.20 55044.95 88888.00 2015-09-18 07:40:15.405 261 10830.60 106.02 55044.93 88888.00 2015-09-18 07:40:15.905 261 10830.92 105.86 55044.92 88888.00 2015-09-18 07:40:16.405 261 10831.21 105.74 55044.85 88888.00 2015-09-18 07:40:16.905 261 10831.49 105.55 55044.80 88888.00 2015-09-18 07:40:17.406 261 10831.74 105.40 55044.77 88888.00 2015-09-18 07:40:17.906 261 10831.91 105.24 55044.80 88888.00 2015-09-18 07:40:18.406 261 10832.11 105.13 55044.78 88888.00 2015-09-18 07:40:18.906 261 10832.31 104.98 55044.78 88888.00 2015-09-18 07:40:19.406 261 10832.53 104.84 55044.84 88888.00 2015-09-18 07:40:19.906 261 10832.81 104.64 55044.89 88888.00 2015-09-18 07:40:20.406 261 10833.01 104.52 55044.87 88888.00 2015-09-18 07:40:20.906 261 10833.25 104.34 55044.88 88888.00 2015-09-18 07:40:21.406 261 10833.54 104.06 55044.91 88888.00 2015-09-18 07:40:21.906 261 10833.90 103.83 55044.92 88888.00 2015-09-18 07:40:22.406 261 10834.30 103.64 55045.02 88888.00 2015-09-18 07:40:22.906 261 10834.67 103.41 55045.09 88888.00 2015-09-18 07:40:23.406 261 10835.01 103.17 55045.01 88888.00 2015-09-18 07:40:23.906 261 10835.39 102.95 55044.93 88888.00 2015-09-18 07:40:24.406 261 10835.77 102.73 55045.02 88888.00 2015-09-18 07:40:24.906 261 10836.19 102.49 55045.05 88888.00 2015-09-18 07:40:25.406 261 10836.63 102.22 55045.03 88888.00 2015-09-18 07:40:25.906 261 10837.08 101.94 55044.98 88888.00 2015-09-18 07:40:26.406 261 10837.54 101.70 55044.91 88888.00 2015-09-18 07:40:26.906 261 10837.99 101.47 55044.93 88888.00 2015-09-18 07:40:27.406 261 10838.51 101.21 55044.91 88888.00 2015-09-18 07:40:27.906 261 10839.02 100.99 55044.84 88888.00 2015-09-18 07:40:28.406 261 10839.44 100.75 55044.75 88888.00 2015-09-18 07:40:28.906 261 10839.91 100.46 55044.66 88888.00 2015-09-18 07:40:29.406 261 10840.36 100.24 55044.53 88888.00 2015-09-18 07:40:29.906 261 10840.76 100.08 55044.47 88888.00 2015-09-18 07:40:30.406 261 10841.25 99.94 55044.38 88888.00 2015-09-18 07:40:30.906 261 10841.70 99.81 55044.35 88888.00 2015-09-18 07:40:31.406 261 10842.10 99.75 55044.48 88888.00 2015-09-18 07:40:31.906 261 10842.46 99.62 55044.45 88888.00 2015-09-18 07:40:32.406 261 10842.77 99.53 55044.39 88888.00 2015-09-18 07:40:32.906 261 10843.10 99.39 55044.31 88888.00 2015-09-18 07:40:33.406 261 10843.42 99.23 55044.14 88888.00 2015-09-18 07:40:33.906 261 10843.72 99.14 55044.07 88888.00 2015-09-18 07:40:34.406 261 10844.00 98.95 55044.05 88888.00 2015-09-18 07:40:34.906 261 10844.30 98.72 55044.04 88888.00 2015-09-18 07:40:35.406 261 10844.60 98.47 55043.98 88888.00 2015-09-18 07:40:35.906 261 10844.83 98.22 55043.84 88888.00 2015-09-18 07:40:36.406 261 10845.12 98.01 55043.82 88888.00 2015-09-18 07:40:36.906 261 10845.45 97.80 55043.88 88888.00 2015-09-18 07:40:37.406 261 10845.82 97.53 55043.86 88888.00 2015-09-18 07:40:37.906 261 10846.22 97.31 55043.81 88888.00 2015-09-18 07:40:38.406 261 10846.61 97.13 55043.74 88888.00 2015-09-18 07:40:38.906 261 10846.97 96.94 55043.78 88888.00 2015-09-18 07:40:39.406 261 10847.45 96.70 55043.78 88888.00 2015-09-18 07:40:39.906 261 10847.89 96.40 55043.74 88888.00 2015-09-18 07:40:40.406 261 10848.32 96.10 55043.69 88888.00 2015-09-18 07:40:40.906 261 10848.80 95.85 55043.60 88888.00 2015-09-18 07:40:41.406 261 10849.33 95.62 55043.55 88888.00 2015-09-18 07:40:41.906 261 10849.82 95.44 55043.46 88888.00 2015-09-18 07:40:42.406 261 10850.24 95.27 55043.45 88888.00 2015-09-18 07:40:42.906 261 10850.74 95.09 55043.40 88888.00 2015-09-18 07:40:43.406 261 10851.24 94.91 55043.33 88888.00 2015-09-18 07:40:43.906 261 10851.66 94.74 55043.17 88888.00 2015-09-18 07:40:44.406 261 10852.14 94.60 55043.16 88888.00 2015-09-18 07:40:44.906 261 10852.60 94.53 55043.05 88888.00 2015-09-18 07:40:45.406 261 10853.01 94.42 55043.02 88888.00 2015-09-18 07:40:45.906 261 10853.44 94.26 55042.98 88888.00 2015-09-18 07:40:46.406 261 10853.86 94.02 55042.83 88888.00 2015-09-18 07:40:46.906 261 10854.30 93.77 55042.72 88888.00 2015-09-18 07:40:47.406 261 10854.70 93.58 55042.67 88888.00 2015-09-18 07:40:47.906 261 10855.07 93.46 55042.59 88888.00 2015-09-18 07:40:48.406 261 10855.42 93.37 55042.49 88888.00 2015-09-18 07:40:48.906 261 10855.76 93.32 55042.43 88888.00 2015-09-18 07:40:49.406 261 10856.10 93.23 55042.39 88888.00 2015-09-18 07:40:49.906 261 10856.46 93.14 55042.35 88888.00 2015-09-18 07:40:50.406 261 10856.80 93.09 55042.37 88888.00 2015-09-18 07:40:50.906 261 10857.16 93.02 55042.28 88888.00 2015-09-18 07:40:51.406 261 10857.48 92.94 55042.21 88888.00 2015-09-18 07:40:51.906 261 10857.82 92.85 55042.07 88888.00 2015-09-18 07:40:52.406 261 10858.09 92.76 55042.08 88888.00 2015-09-18 07:40:52.906 261 10858.40 92.65 55042.08 88888.00 2015-09-18 07:40:53.406 261 10858.71 92.58 55042.08 88888.00 2015-09-18 07:40:53.906 261 10859.00 92.49 55041.99 88888.00 2015-09-18 07:40:54.406 261 10859.31 92.32 55041.91 88888.00 2015-09-18 07:40:54.906 261 10859.61 92.18 55041.79 88888.00 2015-09-18 07:40:55.406 261 10859.82 92.06 55041.75 88888.00 2015-09-18 07:40:55.906 261 10860.04 91.93 55041.71 88888.00 2015-09-18 07:40:56.406 261 10860.24 91.84 55041.62 88888.00 2015-09-18 07:40:56.906 261 10860.46 91.72 55041.63 88888.00 2015-09-18 07:40:57.406 261 10860.65 91.56 55041.69 88888.00 2015-09-18 07:40:57.906 261 10860.91 91.39 55041.72 88888.00 2015-09-18 07:40:58.406 261 10861.20 91.28 55041.78 88888.00 2015-09-18 07:40:58.906 261 10861.49 91.20 55041.79 88888.00 2015-09-18 07:40:59.406 261 10861.77 91.07 55041.79 88888.00 2015-09-18 07:40:59.906 261 10862.10 91.03 55041.85 88888.00 2015-09-18 07:41:00.406 261 10862.39 90.95 55041.85 88888.00 2015-09-18 07:41:00.906 261 10862.69 90.94 55041.94 88888.00 2015-09-18 07:41:01.406 261 10862.99 90.88 55041.99 88888.00 2015-09-18 07:41:01.906 261 10863.22 90.77 55041.93 88888.00 2015-09-18 07:41:02.406 261 10863.49 90.74 55041.90 88888.00 2015-09-18 07:41:02.906 261 10863.81 90.63 55041.94 88888.00 2015-09-18 07:41:03.406 261 10864.15 90.46 55041.99 88888.00 2015-09-18 07:41:03.906 261 10864.46 90.33 55042.02 88888.00 2015-09-18 07:41:04.406 261 10864.79 90.19 55041.97 88888.00 2015-09-18 07:41:04.906 261 10865.12 89.98 55042.07 88888.00 2015-09-18 07:41:05.406 261 10865.47 89.77 55042.12 88888.00 2015-09-18 07:41:05.906 261 10865.73 89.65 55042.11 88888.00 2015-09-18 07:41:06.406 261 10865.98 89.59 55042.14 88888.00 2015-09-18 07:41:06.906 261 10866.18 89.49 55042.15 88888.00 2015-09-18 07:41:07.406 261 10866.44 89.34 55042.13 88888.00 2015-09-18 07:41:07.906 261 10866.70 89.17 55042.12 88888.00 2015-09-18 07:41:08.406 261 10866.97 89.01 55042.10 88888.00 2015-09-18 07:41:08.906 261 10867.26 88.92 55042.15 88888.00 2015-09-18 07:41:09.406 261 10867.55 88.85 55042.26 88888.00 2015-09-18 07:41:09.906 261 10867.82 88.83 55042.26 88888.00 2015-09-18 07:41:10.406 261 10868.09 88.73 55042.28 88888.00 2015-09-18 07:41:10.906 261 10868.38 88.70 55042.29 88888.00 2015-09-18 07:41:11.406 261 10868.65 88.64 55042.25 88888.00 2015-09-18 07:41:11.906 261 10868.98 88.54 55042.28 88888.00 2015-09-18 07:41:12.406 261 10869.32 88.39 55042.29 88888.00 2015-09-18 07:41:12.906 261 10869.72 88.29 55042.29 88888.00 2015-09-18 07:41:13.406 261 10870.11 88.25 55042.25 88888.00 2015-09-18 07:41:13.906 261 10870.42 88.17 55042.26 88888.00 2015-09-18 07:41:14.406 261 10870.80 88.05 55042.21 88888.00 2015-09-18 07:41:14.906 261 10871.16 87.99 55042.14 88888.00 2015-09-18 07:41:15.406 261 10871.48 87.92 55042.11 88888.00 2015-09-18 07:41:15.906 261 10871.89 87.80 55042.02 88888.00 2015-09-18 07:41:16.406 261 10872.28 87.68 55041.90 88888.00 2015-09-18 07:41:16.906 261 10872.68 87.48 55041.88 88888.00 2015-09-18 07:41:17.406 261 10873.06 87.33 55041.85 88888.00 2015-09-18 07:41:17.906 261 10873.45 87.21 55041.72 88888.00 2015-09-18 07:41:18.406 261 10873.82 87.15 55041.67 88888.00 2015-09-18 07:41:18.906 261 10874.18 87.03 55041.61 88888.00 2015-09-18 07:41:19.406 261 10874.52 86.85 55041.49 88888.00 2015-09-18 07:41:19.906 261 10874.87 86.76 55041.40 88888.00 2015-09-18 07:41:20.406 261 10875.13 86.74 55041.32 88888.00 2015-09-18 07:41:20.906 261 10875.45 86.74 55041.32 88888.00 2015-09-18 07:41:21.406 261 10875.76 86.70 55041.21 88888.00 2015-09-18 07:41:21.906 261 10876.07 86.57 55041.09 88888.00 2015-09-18 07:41:22.406 261 10876.33 86.33 55040.93 88888.00 2015-09-18 07:41:22.906 261 10876.67 86.19 55040.83 88888.00 2015-09-18 07:41:23.406 261 10877.01 86.08 55040.75 88888.00 2015-09-18 07:41:23.906 261 10877.32 85.99 55040.63 88888.00 2015-09-18 07:41:24.406 261 10877.59 85.97 55040.56 88888.00 2015-09-18 07:41:24.906 261 10877.86 85.90 55040.50 88888.00 2015-09-18 07:41:25.406 261 10878.15 85.80 55040.48 88888.00 2015-09-18 07:41:25.906 261 10878.33 85.73 55040.42 88888.00 2015-09-18 07:41:26.406 261 10878.52 85.66 55040.36 88888.00 2015-09-18 07:41:26.906 261 10878.81 85.62 55040.27 88888.00 2015-09-18 07:41:27.406 261 10879.04 85.59 55040.23 88888.00 2015-09-18 07:41:27.906 261 10879.25 85.64 55040.15 88888.00 2015-09-18 07:41:28.406 261 10879.44 85.66 55040.06 88888.00 2015-09-18 07:41:28.906 261 10879.59 85.62 55040.09 88888.00 2015-09-18 07:41:29.406 261 10879.77 85.52 55040.11 88888.00 2015-09-18 07:41:29.906 261 10879.95 85.39 55040.03 88888.00 2015-09-18 07:41:30.406 261 10880.14 85.29 55040.00 88888.00 2015-09-18 07:41:30.906 261 10880.33 85.21 55040.12 88888.00 2015-09-18 07:41:31.406 261 10880.54 85.07 55040.14 88888.00 2015-09-18 07:41:31.906 261 10880.73 84.99 55040.14 88888.00 2015-09-18 07:41:32.406 261 10880.95 84.91 55040.20 88888.00 2015-09-18 07:41:32.906 261 10881.19 84.75 55040.21 88888.00 2015-09-18 07:41:33.406 261 10881.42 84.62 55040.21 88888.00 2015-09-18 07:41:33.906 261 10881.64 84.56 55040.19 88888.00 2015-09-18 07:41:34.406 261 10881.87 84.49 55040.13 88888.00 2015-09-18 07:41:34.906 261 10882.13 84.36 55040.14 88888.00 2015-09-18 07:41:35.406 261 10882.35 84.24 55040.06 88888.00 2015-09-18 07:41:35.906 261 10882.57 84.12 55040.05 88888.00 2015-09-18 07:41:36.406 261 10882.86 83.95 55040.07 88888.00 2015-09-18 07:41:36.906 261 10883.09 83.77 55040.09 88888.00 2015-09-18 07:41:37.406 261 10883.28 83.56 55040.06 88888.00 2015-09-18 07:41:37.906 261 10883.50 83.45 55039.95 88888.00 2015-09-18 07:41:38.406 261 10883.70 83.37 55039.95 88888.00 2015-09-18 07:41:38.906 261 10883.85 83.29 55039.91 88888.00 2015-09-18 07:41:39.406 261 10884.01 83.21 55039.83 88888.00 2015-09-18 07:41:39.906 261 10884.09 83.17 55039.84 88888.00 2015-09-18 07:41:40.406 261 10884.16 83.07 55039.80 88888.00 2015-09-18 07:41:40.906 261 10884.20 82.96 55039.74 88888.00 2015-09-18 07:41:41.406 261 10884.29 82.88 55039.68 88888.00 2015-09-18 07:41:41.906 261 10884.39 82.88 55039.65 88888.00 2015-09-18 07:41:42.406 261 10884.48 82.82 55039.60 88888.00 2015-09-18 07:41:42.906 261 10884.54 82.80 55039.73 88888.00 2015-09-18 07:41:43.406 261 10884.71 82.69 55039.73 88888.00 2015-09-18 07:41:43.906 261 10884.88 82.61 55039.70 88888.00 2015-09-18 07:41:44.406 261 10885.02 82.58 55039.75 88888.00 2015-09-18 07:41:44.906 261 10885.21 82.47 55039.76 88888.00 2015-09-18 07:41:45.406 261 10885.39 82.46 55039.73 88888.00 2015-09-18 07:41:45.906 261 10885.55 82.54 55039.74 88888.00 2015-09-18 07:41:46.406 261 10885.70 82.55 55039.79 88888.00 2015-09-18 07:41:46.906 261 10885.95 82.50 55039.78 88888.00 2015-09-18 07:41:47.406 261 10886.20 82.47 55039.68 88888.00 2015-09-18 07:41:47.906 261 10886.34 82.52 55039.61 88888.00 2015-09-18 07:41:48.406 261 10886.49 82.53 55039.63 88888.00 2015-09-18 07:41:48.906 261 10886.60 82.53 55039.59 88888.00 2015-09-18 07:41:49.406 261 10886.65 82.55 55039.48 88888.00 2015-09-18 07:41:49.906 261 10886.76 82.58 55039.42 88888.00 2015-09-18 07:41:50.406 261 10886.80 82.58 55039.40 88888.00 2015-09-18 07:41:50.906 261 10886.86 82.53 55039.38 88888.00 2015-09-18 07:41:51.406 261 10886.86 82.68 55039.35 88888.00 2015-09-18 07:41:51.906 261 10886.86 82.73 55039.32 88888.00 2015-09-18 07:41:52.406 261 10886.85 82.78 55039.30 88888.00 2015-09-18 07:41:52.906 261 10886.81 82.81 55039.28 88888.00 2015-09-18 07:41:53.406 261 10886.81 82.87 55039.32 88888.00 2015-09-18 07:41:53.906 261 10886.86 83.01 55039.27 88888.00 2015-09-18 07:41:54.406 261 10886.85 83.07 55039.23 88888.00 2015-09-18 07:41:54.906 261 10886.84 83.02 55039.19 88888.00 2015-09-18 07:41:55.406 261 10886.81 82.95 55039.22 88888.00 2015-09-18 07:41:55.906 261 10886.88 82.86 55039.14 88888.00 2015-09-18 07:41:56.406 261 10886.91 82.87 55039.14 88888.00 2015-09-18 07:41:56.906 261 10886.96 82.88 55039.15 88888.00 2015-09-18 07:41:57.406 261 10886.93 82.93 55039.24 88888.00 2015-09-18 07:41:57.906 261 10886.96 82.92 55039.23 88888.00 2015-09-18 07:41:58.406 261 10886.97 82.98 55039.23 88888.00 2015-09-18 07:41:58.906 261 10886.96 83.11 55039.32 88888.00 2015-09-18 07:41:59.406 261 10886.91 83.20 55039.36 88888.00 2015-09-18 07:41:59.906 261 10886.96 83.34 55039.31 88888.00 2015-09-18 07:42:00.406 261 10887.02 83.40 55039.43 88888.00 2015-09-18 07:42:00.906 261 10887.02 83.39 55039.59 88888.00 2015-09-18 07:42:01.406 261 10887.11 83.35 55039.58 88888.00 2015-09-18 07:42:01.906 261 10887.18 83.39 55039.59 88888.00 2015-09-18 07:42:02.406 261 10887.22 83.47 55039.56 88888.00 2015-09-18 07:42:02.906 261 10887.18 83.52 55039.56 88888.00 2015-09-18 07:42:03.406 261 10887.15 83.62 55039.61 88888.00 2015-09-18 07:42:03.906 261 10887.12 83.77 55039.80 88888.00 2015-09-18 07:42:04.406 261 10887.09 83.76 55039.69 88888.00 2015-09-18 07:42:04.906 261 10887.01 83.63 55039.59 88888.00 2015-09-18 07:42:05.406 261 10886.90 83.65 55039.54 88888.00 2015-09-18 07:42:05.906 261 10886.76 83.69 55039.60 88888.00 2015-09-18 07:42:06.406 261 10886.60 83.73 55039.66 88888.00 2015-09-18 07:42:06.906 261 10886.52 83.73 55039.78 88888.00 2015-09-18 07:42:07.406 261 10886.44 83.83 55039.98 88888.00 2015-09-18 07:42:07.906 261 10886.32 83.93 55040.11 88888.00 2015-09-18 07:42:08.406 261 10886.16 84.03 55040.20 88888.00 2015-09-18 07:42:08.906 261 10886.05 84.13 55040.29 88888.00 2015-09-18 07:42:09.406 261 10885.95 84.29 55040.32 88888.00 2015-09-18 07:42:09.906 261 10885.70 84.47 55040.50 88888.00 2015-09-18 07:42:10.406 261 10885.54 84.55 55040.64 88888.00 2015-09-18 07:42:10.906 261 10885.39 84.63 55040.74 88888.00 2015-09-18 07:42:11.406 261 10885.12 84.76 55040.90 88888.00 2015-09-18 07:42:11.906 261 10884.95 84.82 55040.99 88888.00 2015-09-18 07:42:12.406 261 10884.85 84.87 55041.17 88888.00 2015-09-18 07:42:12.906 261 10884.74 84.86 55041.36 88888.00 2015-09-18 07:42:13.406 261 10884.63 84.89 55041.59 88888.00 2015-09-18 07:42:13.906 261 10884.51 85.04 55041.82 88888.00 2015-09-18 07:42:14.406 261 10884.39 85.15 55042.00 88888.00 2015-09-18 07:42:14.906 261 10884.24 85.31 55042.26 88888.00 2015-09-18 07:42:15.406 261 10884.07 85.49 55042.45 88888.00 2015-09-18 07:42:15.906 261 10883.92 85.60 55042.54 88888.00 2015-09-18 07:42:16.406 261 10883.76 85.65 55042.68 88888.00 2015-09-18 07:42:16.906 261 10883.62 85.71 55042.84 88888.00 2015-09-18 07:42:17.406 261 10883.54 85.76 55042.98 88888.00 2015-09-18 07:42:17.906 261 10883.41 85.82 55043.14 88888.00 2015-09-18 07:42:18.406 261 10883.24 85.82 55043.29 88888.00 2015-09-18 07:42:18.906 261 10883.13 85.81 55043.40 88888.00 2015-09-18 07:42:19.406 261 10882.98 85.92 55043.69 88888.00 2015-09-18 07:42:19.906 261 10882.79 85.94 55043.80 88888.00 2015-09-18 07:42:20.406 261 10882.67 86.00 55043.88 88888.00 2015-09-18 07:42:20.906 261 10882.55 86.08 55043.98 88888.00 2015-09-18 07:42:21.406 261 10882.44 86.09 55044.05 88888.00 2015-09-18 07:42:21.906 261 10882.20 86.21 55044.28 88888.00 2015-09-18 07:42:22.406 261 10882.03 86.28 55044.42 88888.00 2015-09-18 07:42:22.906 261 10881.88 86.35 55044.53 88888.00 2015-09-18 07:42:23.406 261 10881.68 86.50 55044.71 88888.00 2015-09-18 07:42:23.906 261 10881.47 86.58 55044.87 88888.00 2015-09-18 07:42:24.406 261 10881.21 86.67 55045.04 88888.00 2015-09-18 07:42:24.906 261 10881.03 86.77 55045.13 88888.00 2015-09-18 07:42:25.406 261 10880.83 86.89 55045.22 88888.00 2015-09-18 07:42:25.906 261 10880.59 87.06 55045.54 88888.00 2015-09-18 07:42:26.406 261 10880.35 87.15 55045.79 88888.00 2015-09-18 07:42:26.906 261 10880.10 87.27 55045.97 88888.00 2015-09-18 07:42:27.406 261 10879.80 87.34 55046.21 88888.00 2015-09-18 07:42:27.906 261 10879.53 87.36 55046.45 88888.00 2015-09-18 07:42:28.406 261 10879.31 87.36 55046.69 88888.00 2015-09-18 07:42:28.906 261 10879.13 87.43 55046.87 88888.00 2015-09-18 07:42:29.406 261 10878.92 87.52 55047.05 88888.00 2015-09-18 07:42:29.906 261 10878.70 87.63 55047.32 88888.00 2015-09-18 07:42:30.406 261 10878.50 87.76 55047.61 88888.00 2015-09-18 07:42:30.906 261 10878.31 87.90 55047.85 88888.00 2015-09-18 07:42:31.406 261 10878.11 88.08 55048.04 88888.00 2015-09-18 07:42:31.906 261 10877.87 88.22 55048.34 88888.00 2015-09-18 07:42:32.406 261 10877.66 88.41 55048.60 88888.00 2015-09-18 07:42:32.906 261 10877.43 88.54 55048.78 88888.00 2015-09-18 07:42:33.406 261 10877.17 88.73 55048.96 88888.00 2015-09-18 07:42:33.906 261 10876.85 88.95 55049.21 88888.00 2015-09-18 07:42:34.406 261 10876.56 89.14 55049.44 88888.00 2015-09-18 07:42:34.906 261 10876.24 89.34 55049.66 88888.00 2015-09-18 07:42:35.406 261 10875.87 89.54 55049.92 88888.00 2015-09-18 07:42:35.906 261 10875.56 89.65 55050.14 88888.00 2015-09-18 07:42:36.406 261 10875.20 89.86 55050.39 88888.00 2015-09-18 07:42:36.906 261 10874.84 90.04 55050.66 88888.00 2015-09-18 07:42:37.406 261 10874.47 90.16 55050.96 88888.00 2015-09-18 07:42:37.906 261 10874.09 90.32 55051.26 88888.00 2015-09-18 07:42:38.406 261 10873.77 90.50 55051.50 88888.00 2015-09-18 07:42:38.906 261 10873.40 90.69 55051.75 88888.00 2015-09-18 07:42:39.406 261 10873.04 90.82 55052.05 88888.00 2015-09-18 07:42:39.906 261 10872.66 90.92 55052.26 88888.00 2015-09-18 07:42:40.406 261 10872.27 91.01 55052.50 88888.00 2015-09-18 07:42:40.906 261 10871.88 91.12 55052.74 88888.00 2015-09-18 07:42:41.406 261 10871.46 91.17 55052.99 88888.00 2015-09-18 07:42:41.906 261 10871.05 91.24 55053.25 88888.00 2015-09-18 07:42:42.406 261 10870.66 91.33 55053.56 88888.00 2015-09-18 07:42:42.906 261 10870.40 91.43 55053.82 88888.00 2015-09-18 07:42:43.406 261 10870.05 91.48 55054.09 88888.00 2015-09-18 07:42:43.906 261 10869.70 91.58 55054.43 88888.00 2015-09-18 07:42:44.406 261 10869.38 91.70 55054.75 88888.00 2015-09-18 07:42:44.906 261 10869.00 91.73 55055.00 88888.00 2015-09-18 07:42:45.406 261 10868.66 91.72 55055.23 88888.00 2015-09-18 07:42:45.906 261 10868.29 91.81 55055.56 88888.00 2015-09-18 07:42:46.406 261 10867.99 91.87 55055.93 88888.00 2015-09-18 07:42:46.906 261 10867.73 91.87 55056.32 88888.00 2015-09-18 07:42:47.406 261 10867.41 91.97 55056.64 88888.00 2015-09-18 07:42:47.906 261 10867.12 92.14 55056.99 88888.00 2015-09-18 07:42:48.406 261 10866.82 92.29 55057.37 88888.00 2015-09-18 07:42:48.906 261 10866.52 92.50 55057.73 88888.00 2015-09-18 07:42:49.406 261 10866.16 92.74 55058.02 88888.00 2015-09-18 07:42:49.906 261 10865.87 92.99 55058.26 88888.00 2015-09-18 07:42:50.406 261 10865.55 93.11 55058.60 88888.00 2015-09-18 07:42:50.906 261 10865.17 93.22 55058.93 88888.00 2015-09-18 07:42:51.406 261 10864.84 93.39 55059.19 88888.00 2015-09-18 07:42:51.906 261 10864.46 93.54 55059.45 88888.00 2015-09-18 07:42:52.406 261 10864.09 93.65 55059.75 88888.00 2015-09-18 07:42:52.906 261 10863.70 93.78 55060.09 88888.00 2015-09-18 07:42:53.406 261 10863.33 93.98 55060.33 88888.00 2015-09-18 07:42:53.906 261 10862.92 94.11 55060.58 88888.00 2015-09-18 07:42:54.406 261 10862.44 94.32 55060.96 88888.00 2015-09-18 07:42:54.906 261 10862.05 94.44 55061.26 88888.00 2015-09-18 07:42:55.406 261 10861.67 94.49 55061.55 88888.00 2015-09-18 07:42:55.906 261 10861.27 94.60 55061.84 88888.00 2015-09-18 07:42:56.406 261 10860.86 94.71 55062.16 88888.00 2015-09-18 07:42:56.906 261 10860.50 94.84 55062.48 88888.00 2015-09-18 07:42:57.406 261 10860.13 94.94 55062.83 88888.00 2015-09-18 07:42:57.906 261 10859.78 95.04 55063.19 88888.00 2015-09-18 07:42:58.406 261 10859.42 95.04 55063.53 88888.00 2015-09-18 07:42:58.906 261 10859.09 95.12 55063.87 88888.00 2015-09-18 07:42:59.406 261 10858.74 95.18 55064.23 88888.00 2015-09-18 07:42:59.906 261 10858.43 95.25 55064.52 88888.00 2015-09-18 07:43:00.406 261 10858.13 95.37 55064.78 88888.00 2015-09-18 07:43:00.906 261 10857.79 95.37 55065.13 88888.00 2015-09-18 07:43:01.406 261 10857.52 95.44 55065.42 88888.00 2015-09-18 07:43:01.906 261 10857.24 95.55 55065.77 88888.00 2015-09-18 07:43:02.406 261 10856.91 95.71 55066.07 88888.00 2015-09-18 07:43:02.906 261 10856.57 95.86 55066.31 88888.00 2015-09-18 07:43:03.406 261 10856.27 95.97 55066.60 88888.00 2015-09-18 07:43:03.906 261 10855.96 95.99 55066.94 88888.00 2015-09-18 07:43:04.406 261 10855.64 96.08 55067.24 88888.00 2015-09-18 07:43:04.906 261 10855.31 96.12 55067.51 88888.00 2015-09-18 07:43:05.406 261 10854.98 96.21 55067.75 88888.00 2015-09-18 07:43:05.906 261 10854.63 96.40 55067.95 88888.00 2015-09-18 07:43:06.406 261 10854.33 96.57 55068.18 88888.00 2015-09-18 07:43:06.906 261 10854.00 96.77 55068.44 88888.00 2015-09-18 07:43:07.406 261 10853.69 96.89 55068.69 88888.00 2015-09-18 07:43:07.906 261 10853.41 96.98 55068.98 88888.00 2015-09-18 07:43:08.406 261 10853.12 97.06 55069.23 88888.00 2015-09-18 07:43:08.906 261 10852.83 97.09 55069.47 88888.00 2015-09-18 07:43:09.406 261 10852.54 97.16 55069.68 88888.00 2015-09-18 07:43:09.906 261 10852.28 97.28 55069.91 88888.00 2015-09-18 07:43:10.406 261 10852.05 97.37 55070.15 88888.00 2015-09-18 07:43:10.906 261 10851.87 97.41 55070.38 88888.00 2015-09-18 07:43:11.406 261 10851.60 97.56 55070.57 88888.00 2015-09-18 07:43:11.906 261 10851.32 97.70 55070.90 88888.00 2015-09-18 07:43:12.406 261 10851.13 97.84 55071.15 88888.00 2015-09-18 07:43:12.906 261 10850.83 98.04 55071.29 88888.00 2015-09-18 07:43:13.406 261 10850.53 98.22 55071.45 88888.00 2015-09-18 07:43:13.906 261 10850.25 98.38 55071.70 88888.00 2015-09-18 07:43:14.406 261 10849.95 98.40 55071.96 88888.00 2015-09-18 07:43:14.906 261 10849.69 98.46 55072.19 88888.00 2015-09-18 07:43:15.406 261 10849.42 98.58 55072.32 88888.00 2015-09-18 07:43:15.906 261 10849.10 98.73 55072.51 88888.00 2015-09-18 07:43:16.406 261 10848.75 98.84 55072.72 88888.00 2015-09-18 07:43:16.906 261 10848.48 98.92 55072.90 88888.00 2015-09-18 07:43:17.406 261 10848.21 99.00 55073.00 88888.00 2015-09-18 07:43:17.906 261 10847.91 99.10 55073.18 88888.00 2015-09-18 07:43:18.406 261 10847.60 99.24 55073.42 88888.00 2015-09-18 07:43:18.906 261 10847.29 99.30 55073.71 88888.00 2015-09-18 07:43:19.406 261 10847.02 99.35 55073.99 88888.00 2015-09-18 07:43:19.906 261 10846.77 99.47 55074.17 88888.00 2015-09-18 07:43:20.406 261 10846.50 99.50 55074.26 88888.00 2015-09-18 07:43:20.906 261 10846.25 99.56 55074.43 88888.00 2015-09-18 07:43:21.406 261 10846.04 99.66 55074.68 88888.00 2015-09-18 07:43:21.906 261 10845.77 99.66 55074.89 88888.00 2015-09-18 07:43:22.406 261 10845.46 99.69 55075.06 88888.00 2015-09-18 07:43:22.906 261 10845.19 99.75 55075.21 88888.00 2015-09-18 07:43:23.406 261 10844.94 99.83 55075.38 88888.00 2015-09-18 07:43:23.906 261 10844.72 99.94 55075.52 88888.00 2015-09-18 07:43:24.406 261 10844.39 100.15 55075.61 88888.00 2015-09-18 07:43:24.906 261 10844.09 100.28 55075.79 88888.00 2015-09-18 07:43:25.406 261 10843.78 100.36 55075.94 88888.00 2015-09-18 07:43:25.906 261 10843.50 100.50 55076.05 88888.00 2015-09-18 07:43:26.406 261 10843.15 100.57 55076.21 88888.00 2015-09-18 07:43:26.906 261 10842.79 100.58 55076.32 88888.00 2015-09-18 07:43:27.407 261 10842.51 100.60 55076.46 88888.00 2015-09-18 07:43:27.907 261 10842.20 100.72 55076.69 88888.00 2015-09-18 07:43:28.407 261 10841.90 100.87 55076.85 88888.00 2015-09-18 07:43:28.907 261 10841.54 100.96 55076.89 88888.00 2015-09-18 07:43:29.407 261 10841.20 101.00 55076.98 88888.00 2015-09-18 07:43:29.907 261 10840.94 101.04 55077.08 88888.00 2015-09-18 07:43:30.407 261 10840.62 101.06 55077.20 88888.00 2015-09-18 07:43:30.907 261 10840.26 101.06 55077.31 88888.00 2015-09-18 07:43:31.407 261 10839.97 101.13 55077.39 88888.00 2015-09-18 07:43:31.907 261 10839.66 101.05 55077.54 88888.00 2015-09-18 07:43:32.407 261 10839.37 101.00 55077.68 88888.00 2015-09-18 07:43:32.907 261 10839.14 100.97 55077.90 88888.00 2015-09-18 07:43:33.407 261 10838.87 100.88 55078.07 88888.00 2015-09-18 07:43:33.907 261 10838.61 100.80 55078.13 88888.00 2015-09-18 07:43:34.407 261 10838.33 100.86 55078.27 88888.00 2015-09-18 07:43:34.907 261 10838.14 100.93 55078.31 88888.00 2015-09-18 07:43:35.407 261 10837.95 100.83 55078.51 88888.00 2015-09-18 07:43:35.907 261 10837.72 100.76 55078.61 88888.00 2015-09-18 07:43:36.407 261 10837.51 100.74 55078.65 88888.00 2015-09-18 07:43:36.907 261 10837.33 100.78 55078.70 88888.00 2015-09-18 07:43:37.407 261 10837.12 100.83 55078.75 88888.00 2015-09-18 07:43:37.907 261 10836.87 100.87 55078.74 88888.00 2015-09-18 07:43:38.407 261 10836.70 100.91 55078.84 88888.00 2015-09-18 07:43:38.907 261 10836.49 100.93 55078.93 88888.00 2015-09-18 07:43:39.407 261 10836.29 100.85 55078.98 88888.00 2015-09-18 07:43:39.907 261 10836.05 100.91 55079.10 88888.00 2015-09-18 07:43:40.407 261 10835.84 100.99 55079.13 88888.00 2015-09-18 07:43:40.907 261 10835.67 100.96 55079.13 88888.00 2015-09-18 07:43:41.407 261 10835.50 100.97 55079.14 88888.00 2015-09-18 07:43:41.907 261 10835.26 100.95 55079.15 88888.00 2015-09-18 07:43:42.407 261 10835.00 101.03 55079.17 88888.00 2015-09-18 07:43:42.907 261 10834.77 101.08 55079.25 88888.00 2015-09-18 07:43:43.407 261 10834.56 101.17 55079.30 88888.00 2015-09-18 07:43:43.907 261 10834.32 101.12 55079.28 88888.00 2015-09-18 07:43:44.407 261 10834.09 101.04 55079.27 88888.00 2015-09-18 07:43:44.907 261 10833.86 101.05 55079.34 88888.00 2015-09-18 07:43:45.407 261 10833.72 101.08 55079.42 88888.00 2015-09-18 07:43:45.907 261 10833.52 101.05 55079.40 88888.00 2015-09-18 07:43:46.407 261 10833.27 101.00 55079.34 88888.00 2015-09-18 07:43:46.907 261 10833.07 100.93 55079.31 88888.00 2015-09-18 07:43:47.407 261 10832.88 100.94 55079.34 88888.00 2015-09-18 07:43:47.907 261 10832.71 100.89 55079.39 88888.00 2015-09-18 07:43:48.407 261 10832.48 100.81 55079.34 88888.00 2015-09-18 07:43:48.907 261 10832.27 100.76 55079.32 88888.00 2015-09-18 07:43:49.407 261 10832.15 100.68 55079.30 88888.00 2015-09-18 07:43:49.907 261 10831.99 100.54 55079.33 88888.00 2015-09-18 07:43:50.407 261 10831.89 100.49 55079.38 88888.00 2015-09-18 07:43:50.907 261 10831.76 100.43 55079.39 88888.00 2015-09-18 07:43:51.407 261 10831.53 100.47 55079.36 88888.00 2015-09-18 07:43:51.907 261 10831.38 100.49 55079.35 88888.00 2015-09-18 07:43:52.407 261 10831.19 100.43 55079.38 88888.00 2015-09-18 07:43:52.907 261 10831.06 100.41 55079.28 88888.00 2015-09-18 07:43:53.407 261 10830.92 100.38 55079.31 88888.00 2015-09-18 07:43:53.907 261 10830.80 100.40 55079.26 88888.00 2015-09-18 07:43:54.407 261 10830.61 100.42 55079.19 88888.00 2015-09-18 07:43:54.907 261 10830.44 100.43 55079.13 88888.00 2015-09-18 07:43:55.407 261 10830.32 100.44 55079.05 88888.00 2015-09-18 07:43:55.907 261 10830.19 100.45 55078.98 88888.00 2015-09-18 07:43:56.407 261 10830.03 100.49 55078.84 88888.00 2015-09-18 07:43:56.907 261 10829.88 100.45 55078.77 88888.00 2015-09-18 07:43:57.407 261 10829.76 100.45 55078.71 88888.00 2015-09-18 07:43:57.907 261 10829.64 100.47 55078.62 88888.00 2015-09-18 07:43:58.407 261 10829.49 100.46 55078.48 88888.00 2015-09-18 07:43:58.907 261 10829.31 100.46 55078.40 88888.00 2015-09-18 07:43:59.407 261 10829.22 100.53 55078.36 88888.00 2015-09-18 07:43:59.907 261 10829.02 100.59 55078.27 88888.00 2015-09-18 07:44:00.407 261 10828.75 100.66 55078.19 88888.00 2015-09-18 07:44:00.907 261 10828.56 100.76 55078.03 88888.00 2015-09-18 07:44:01.407 261 10828.37 100.86 55077.86 88888.00 2015-09-18 07:44:01.907 261 10828.21 100.92 55077.84 88888.00 2015-09-18 07:44:02.407 261 10827.99 100.96 55077.77 88888.00 2015-09-18 07:44:02.907 261 10827.84 100.94 55077.72 88888.00 2015-09-18 07:44:03.407 261 10827.62 100.94 55077.65 88888.00 2015-09-18 07:44:03.907 261 10827.39 100.91 55077.64 88888.00 2015-09-18 07:44:04.407 261 10827.17 100.88 55077.57 88888.00 2015-09-18 07:44:04.907 261 10826.96 100.93 55077.43 88888.00 2015-09-18 07:44:05.407 261 10826.77 100.97 55077.39 88888.00 2015-09-18 07:44:05.907 261 10826.54 101.00 55077.37 88888.00 2015-09-18 07:44:06.407 261 10826.32 100.94 55077.38 88888.00 2015-09-18 07:44:06.907 261 10826.09 100.87 55077.39 88888.00 2015-09-18 07:44:07.407 261 10825.86 100.80 55077.26 88888.00 2015-09-18 07:44:07.907 261 10825.69 100.78 55077.16 88888.00 2015-09-18 07:44:08.407 261 10825.52 100.80 55077.16 88888.00 2015-09-18 07:44:08.907 261 10825.32 100.92 55077.21 88888.00 2015-09-18 07:44:09.407 261 10825.00 100.94 55077.17 88888.00 2015-09-18 07:44:09.907 261 10824.76 100.92 55077.06 88888.00 2015-09-18 07:44:10.407 261 10824.55 100.83 55076.97 88888.00 2015-09-18 07:44:10.907 261 10824.38 100.77 55077.03 88888.00 2015-09-18 07:44:11.407 261 10824.19 100.71 55076.99 88888.00 2015-09-18 07:44:11.907 261 10823.95 100.72 55076.93 88888.00 2015-09-18 07:44:12.407 261 10823.76 100.71 55076.85 88888.00 2015-09-18 07:44:12.907 261 10823.59 100.70 55076.81 88888.00 2015-09-18 07:44:13.407 261 10823.40 100.71 55076.76 88888.00 2015-09-18 07:44:13.907 261 10823.17 100.68 55076.71 88888.00 2015-09-18 07:44:14.407 261 10822.97 100.68 55076.73 88888.00 2015-09-18 07:44:14.907 261 10822.72 100.63 55076.62 88888.00 2015-09-18 07:44:15.407 261 10822.51 100.50 55076.53 88888.00 2015-09-18 07:44:15.907 261 10822.32 100.49 55076.49 88888.00 2015-09-18 07:44:16.407 261 10822.10 100.49 55076.40 88888.00 2015-09-18 07:44:16.907 261 10821.86 100.45 55076.33 88888.00 2015-09-18 07:44:17.407 261 10821.62 100.43 55076.27 88888.00 2015-09-18 07:44:17.907 261 10821.44 100.44 55076.21 88888.00 2015-09-18 07:44:18.407 261 10821.28 100.43 55076.09 88888.00 2015-09-18 07:44:18.907 261 10821.07 100.51 55076.02 88888.00 2015-09-18 07:44:19.407 261 10820.81 100.61 55075.99 88888.00 2015-09-18 07:44:19.907 261 10820.51 100.64 55075.99 88888.00 2015-09-18 07:44:20.407 261 10820.27 100.64 55075.88 88888.00 2015-09-18 07:44:20.907 261 10820.02 100.71 55075.81 88888.00 2015-09-18 07:44:21.407 261 10819.74 100.75 55075.68 88888.00 2015-09-18 07:44:21.907 261 10819.41 100.79 55075.67 88888.00 2015-09-18 07:44:22.407 261 10819.12 100.80 55075.62 88888.00 2015-09-18 07:44:22.907 261 10818.88 100.81 55075.55 88888.00 2015-09-18 07:44:23.407 261 10818.67 100.77 55075.57 88888.00 2015-09-18 07:44:23.907 261 10818.38 100.78 55075.50 88888.00 2015-09-18 07:44:24.407 261 10818.10 100.75 55075.41 88888.00 2015-09-18 07:44:24.907 261 10817.83 100.75 55075.36 88888.00 2015-09-18 07:44:25.407 261 10817.59 100.75 55075.31 88888.00 2015-09-18 07:44:25.907 261 10817.36 100.69 55075.30 88888.00 2015-09-18 07:44:26.407 261 10817.15 100.66 55075.26 88888.00 2015-09-18 07:44:26.907 261 10816.91 100.66 55075.22 88888.00 2015-09-18 07:44:27.407 261 10816.63 100.71 55075.15 88888.00 2015-09-18 07:44:27.907 261 10816.45 100.70 55075.09 88888.00 2015-09-18 07:44:28.407 261 10816.31 100.66 55074.95 88888.00 2015-09-18 07:44:28.907 261 10816.08 100.59 55074.93 88888.00 2015-09-18 07:44:29.407 261 10815.95 100.53 55074.94 88888.00 2015-09-18 07:44:29.907 261 10815.75 100.44 55074.95 88888.00 2015-09-18 07:44:30.407 261 10815.58 100.38 55074.97 88888.00 2015-09-18 07:44:30.907 261 10815.37 100.32 55074.89 88888.00 2015-09-18 07:44:31.407 261 10815.18 100.30 55074.75 88888.00 2015-09-18 07:44:31.907 261 10815.03 100.36 55074.58 88888.00 2015-09-18 07:44:32.407 261 10814.78 100.37 55074.45 88888.00 2015-09-18 07:44:32.907 261 10814.52 100.28 55074.36 88888.00 2015-09-18 07:44:33.407 261 10814.30 100.23 55074.27 88888.00 2015-09-18 07:44:33.907 261 10814.04 100.16 55074.18 88888.00 2015-09-18 07:44:34.407 261 10813.81 100.04 55074.08 88888.00 2015-09-18 07:44:34.907 261 10813.55 99.91 55073.99 88888.00 2015-09-18 07:44:35.407 261 10813.29 99.84 55073.90 88888.00 2015-09-18 07:44:35.907 261 10813.07 99.71 55073.82 88888.00 2015-09-18 07:44:36.407 261 10812.81 99.65 55073.75 88888.00 2015-09-18 07:44:36.907 261 10812.55 99.58 55073.77 88888.00 2015-09-18 07:44:37.407 261 10812.21 99.54 55073.73 88888.00 2015-09-18 07:44:37.907 261 10811.87 99.50 55073.66 88888.00 2015-09-18 07:44:38.407 261 10811.58 99.53 55073.66 88888.00 2015-09-18 07:44:38.907 261 10811.30 99.53 55073.64 88888.00 2015-09-18 07:44:39.407 261 10811.04 99.50 55073.63 88888.00 2015-09-18 07:44:39.907 261 10810.83 99.42 55073.60 88888.00 2015-09-18 07:44:40.407 261 10810.58 99.44 55073.64 88888.00 2015-09-18 07:44:40.907 261 10810.33 99.41 55073.69 88888.00 2015-09-18 07:44:41.407 261 10810.18 99.42 55073.70 88888.00 2015-09-18 07:44:41.907 261 10810.02 99.48 55073.74 88888.00 2015-09-18 07:44:42.407 261 10809.83 99.56 55073.64 88888.00 2015-09-18 07:44:42.907 261 10809.62 99.64 55073.56 88888.00 2015-09-18 07:44:43.407 261 10809.34 99.75 55073.54 88888.00 2015-09-18 07:44:43.907 261 10809.10 99.86 55073.53 88888.00 2015-09-18 07:44:44.407 261 10808.89 99.88 55073.51 88888.00 2015-09-18 07:44:44.907 261 10808.70 99.98 55073.49 88888.00 2015-09-18 07:44:45.407 261 10808.50 99.98 55073.44 88888.00 2015-09-18 07:44:45.907 261 10808.32 100.04 55073.34 88888.00 2015-09-18 07:44:46.407 261 10808.13 100.12 55073.24 88888.00 2015-09-18 07:44:46.907 261 10807.95 100.20 55073.12 88888.00 2015-09-18 07:44:47.407 261 10807.70 100.26 55073.00 88888.00 2015-09-18 07:44:47.907 261 10807.49 100.32 55072.87 88888.00 2015-09-18 07:44:48.407 261 10807.29 100.34 55072.84 88888.00 2015-09-18 07:44:48.907 261 10807.11 100.40 55072.78 88888.00 2015-09-18 07:44:49.407 261 10806.96 100.43 55072.64 88888.00 2015-09-18 07:44:49.907 261 10806.73 100.44 55072.54 88888.00 2015-09-18 07:44:50.407 261 10806.57 100.47 55072.45 88888.00 2015-09-18 07:44:50.907 261 10806.44 100.58 55072.42 88888.00 2015-09-18 07:44:51.407 261 10806.26 100.63 55072.39 88888.00 2015-09-18 07:44:51.907 261 10806.09 100.67 55072.33 88888.00 2015-09-18 07:44:52.407 261 10805.87 100.70 55072.23 88888.00 2015-09-18 07:44:52.907 261 10805.71 100.74 55072.11 88888.00 2015-09-18 07:44:53.407 261 10805.54 100.75 55072.03 88888.00 2015-09-18 07:44:53.907 261 10805.30 100.75 55072.00 88888.00 2015-09-18 07:44:54.407 261 10805.08 100.76 55071.85 88888.00 2015-09-18 07:44:54.907 261 10804.90 100.70 55071.84 88888.00 2015-09-18 07:44:55.407 261 10804.74 100.77 55071.79 88888.00 2015-09-18 07:44:55.907 261 10804.55 100.92 55071.68 88888.00 2015-09-18 07:44:56.407 261 10804.39 100.94 55071.55 88888.00 2015-09-18 07:44:56.907 261 10804.26 100.92 55071.43 88888.00 2015-09-18 07:44:57.407 261 10804.06 100.88 55071.47 88888.00 2015-09-18 07:44:57.907 261 10803.87 100.94 55071.34 88888.00 2015-09-18 07:44:58.407 261 10803.64 100.92 55071.07 88888.00 2015-09-18 07:44:58.907 261 10803.47 100.91 55070.93 88888.00 2015-09-18 07:44:59.407 261 10803.31 100.91 55070.81 88888.00 2015-09-18 07:44:59.907 261 10803.16 100.95 55070.67 88888.00 2015-09-18 07:45:00.407 261 10803.00 100.88 55070.55 88888.00 2015-09-18 07:45:00.907 261 10802.80 100.87 55070.44 88888.00 2015-09-18 07:45:01.407 261 10802.60 100.92 55070.27 88888.00 2015-09-18 07:45:01.907 261 10802.42 100.86 55070.15 88888.00 2015-09-18 07:45:02.407 261 10802.26 100.86 55070.12 88888.00 2015-09-18 07:45:02.907 261 10802.11 100.83 55070.07 88888.00 2015-09-18 07:45:03.407 261 10801.99 100.79 55069.97 88888.00 2015-09-18 07:45:03.907 261 10801.79 100.75 55069.92 88888.00 2015-09-18 07:45:04.407 261 10801.65 100.74 55069.91 88888.00 2015-09-18 07:45:04.907 261 10801.53 100.71 55069.78 88888.00 2015-09-18 07:45:05.407 261 10801.39 100.71 55069.68 88888.00 2015-09-18 07:45:05.907 261 10801.28 100.70 55069.53 88888.00 2015-09-18 07:45:06.407 261 10801.15 100.64 55069.36 88888.00 2015-09-18 07:45:06.907 261 10800.98 100.64 55069.21 88888.00 2015-09-18 07:45:07.407 261 10800.84 100.66 55069.04 88888.00 2015-09-18 07:45:07.907 261 10800.66 100.66 55068.90 88888.00 2015-09-18 07:45:08.407 261 10800.58 100.70 55068.81 88888.00 2015-09-18 07:45:08.907 261 10800.49 100.72 55068.75 88888.00 2015-09-18 07:45:09.407 261 10800.37 100.74 55068.59 88888.00 2015-09-18 07:45:09.907 261 10800.21 100.75 55068.40 88888.00 2015-09-18 07:45:10.407 261 10799.98 100.80 55068.30 88888.00 2015-09-18 07:45:10.907 261 10799.79 100.87 55068.17 88888.00 2015-09-18 07:45:11.407 261 10799.59 100.97 55068.01 88888.00 2015-09-18 07:45:11.907 261 10799.34 101.09 55068.00 88888.00 2015-09-18 07:45:12.407 261 10799.08 101.12 55067.84 88888.00 2015-09-18 07:45:12.907 261 10798.91 101.19 55067.72 88888.00 2015-09-18 07:45:13.407 261 10798.67 101.23 55067.58 88888.00 2015-09-18 07:45:13.907 261 10798.43 101.27 55067.39 88888.00 2015-09-18 07:45:14.407 261 10798.17 101.37 55067.21 88888.00 2015-09-18 07:45:14.907 261 10797.93 101.45 55067.04 88888.00 2015-09-18 07:45:15.407 261 10797.66 101.47 55066.88 88888.00 2015-09-18 07:45:15.907 261 10797.42 101.40 55066.79 88888.00 2015-09-18 07:45:16.407 261 10797.21 101.38 55066.80 88888.00 2015-09-18 07:45:16.907 261 10797.05 101.42 55066.64 88888.00 2015-09-18 07:45:17.407 261 10796.92 101.48 55066.53 88888.00 2015-09-18 07:45:17.907 261 10796.72 101.43 55066.36 88888.00 2015-09-18 07:45:18.407 261 10796.55 101.39 55066.21 88888.00 2015-09-18 07:45:18.907 261 10796.32 101.38 55066.07 88888.00 2015-09-18 07:45:19.407 261 10796.09 101.36 55065.98 88888.00 2015-09-18 07:45:19.907 261 10795.88 101.35 55065.90 88888.00 2015-09-18 07:45:20.407 261 10795.72 101.30 55065.76 88888.00 2015-09-18 07:45:20.907 261 10795.57 101.27 55065.62 88888.00 2015-09-18 07:45:21.407 261 10795.43 101.22 55065.50 88888.00 2015-09-18 07:45:21.907 261 10795.30 101.10 55065.41 88888.00 2015-09-18 07:45:22.407 261 10795.15 101.11 55065.24 88888.00 2015-09-18 07:45:22.907 261 10795.01 101.00 55065.14 88888.00 2015-09-18 07:45:23.407 261 10794.90 100.91 55065.03 88888.00 2015-09-18 07:45:23.907 261 10794.76 100.88 55064.98 88888.00 2015-09-18 07:45:24.407 261 10794.59 100.79 55064.82 88888.00 2015-09-18 07:45:24.907 261 10794.51 100.77 55064.60 88888.00 2015-09-18 07:45:25.407 261 10794.37 100.75 55064.42 88888.00 2015-09-18 07:45:25.907 261 10794.25 100.70 55064.28 88888.00 2015-09-18 07:45:26.407 261 10794.16 100.62 55064.18 88888.00 2015-09-18 07:45:26.907 261 10794.07 100.47 55064.03 88888.00 2015-09-18 07:45:27.407 261 10794.00 100.34 55063.86 88888.00 2015-09-18 07:45:27.907 261 10793.90 100.17 55063.72 88888.00 2015-09-18 07:45:28.407 261 10793.87 100.01 55063.55 88888.00 2015-09-18 07:45:28.907 261 10793.76 99.94 55063.39 88888.00 2015-09-18 07:45:29.407 261 10793.66 99.81 55063.29 88888.00 2015-09-18 07:45:29.907 261 10793.54 99.66 55063.12 88888.00 2015-09-18 07:45:30.407 261 10793.48 99.56 55062.99 88888.00 2015-09-18 07:45:30.907 261 10793.47 99.47 55062.82 88888.00 2015-09-18 07:45:31.407 261 10793.36 99.36 55062.70 88888.00 2015-09-18 07:45:31.907 261 10793.26 99.20 55062.51 88888.00 2015-09-18 07:45:32.407 261 10793.11 99.06 55062.54 88888.00 2015-09-18 07:45:32.907 261 10793.01 98.85 55062.31 88888.00 2015-09-18 07:45:33.407 261 10792.98 98.60 55062.12 88888.00 2015-09-18 07:45:33.907 261 10792.91 98.42 55061.99 88888.00 2015-09-18 07:45:34.407 261 10792.85 98.25 55061.86 88888.00 2015-09-18 07:45:34.907 261 10792.84 98.09 55061.73 88888.00 2015-09-18 07:45:35.407 261 10792.84 97.97 55061.60 88888.00 2015-09-18 07:45:35.907 261 10792.75 97.85 55061.41 88888.00 2015-09-18 07:45:36.407 261 10792.68 97.75 55061.26 88888.00 2015-09-18 07:45:36.907 261 10792.68 97.56 55061.09 88888.00 2015-09-18 07:45:37.407 261 10792.68 97.39 55060.89 88888.00 2015-09-18 07:45:37.907 261 10792.70 97.20 55060.65 88888.00 2015-09-18 07:45:38.407 261 10792.76 96.96 55060.45 88888.00 2015-09-18 07:45:38.907 261 10792.76 96.67 55060.24 88888.00 2015-09-18 07:45:39.407 261 10792.81 96.41 55060.02 88888.00 2015-09-18 07:45:39.907 261 10792.85 96.26 55059.84 88888.00 2015-09-18 07:45:40.407 261 10792.89 96.03 55059.59 88888.00 2015-09-18 07:45:40.907 261 10792.92 95.72 55059.41 88888.00 2015-09-18 07:45:41.407 261 10792.98 95.53 55059.25 88888.00 2015-09-18 07:45:41.907 261 10793.10 95.31 55059.01 88888.00 2015-09-18 07:45:42.407 261 10793.17 95.10 55058.80 88888.00 2015-09-18 07:45:42.907 261 10793.24 94.86 55058.56 88888.00 2015-09-18 07:45:43.407 261 10793.37 94.74 55058.40 88888.00 2015-09-18 07:45:43.907 261 10793.45 94.60 55058.13 88888.00 2015-09-18 07:45:44.407 261 10793.55 94.37 55057.74 88888.00 2015-09-18 07:45:44.907 261 10793.64 94.22 55057.45 88888.00 2015-09-18 07:45:45.407 261 10793.71 94.04 55057.21 88888.00 2015-09-18 07:45:45.907 261 10793.80 93.87 55056.94 88888.00 2015-09-18 07:45:46.407 261 10793.91 93.66 55056.61 88888.00 2015-09-18 07:45:46.907 261 10794.00 93.44 55056.23 88888.00 2015-09-18 07:45:47.407 261 10794.02 93.20 55055.90 88888.00 2015-09-18 07:45:47.907 261 10794.12 92.95 55055.54 88888.00 2015-09-18 07:45:48.407 261 10794.18 92.77 55055.24 88888.00 2015-09-18 07:45:48.907 261 10794.26 92.55 55054.88 88888.00 2015-09-18 07:45:49.407 261 10794.23 92.29 55054.48 88888.00 2015-09-18 07:45:49.907 261 10794.33 91.99 55054.19 88888.00 2015-09-18 07:45:50.407 261 10794.38 91.66 55053.80 88888.00 2015-09-18 07:45:50.907 261 10794.44 91.35 55053.40 88888.00 2015-09-18 07:45:51.407 261 10794.48 91.01 55053.01 88888.00 2015-09-18 07:45:51.907 261 10794.58 90.67 55052.65 88888.00 2015-09-18 07:45:52.407 261 10794.65 90.36 55052.28 88888.00 2015-09-18 07:45:52.907 261 10794.72 90.05 55051.88 88888.00 2015-09-18 07:45:53.407 261 10794.75 89.71 55051.45 88888.00 2015-09-18 07:45:53.907 261 10794.85 89.35 55051.02 88888.00 2015-09-18 07:45:54.407 261 10794.96 88.89 55050.63 88888.00 2015-09-18 07:45:54.907 261 10795.02 88.49 55050.26 88888.00 2015-09-18 07:45:55.407 261 10795.16 88.05 55049.96 88888.00 2015-09-18 07:45:55.907 261 10795.26 87.65 55049.59 88888.00 2015-09-18 07:45:56.407 261 10795.28 87.29 55049.17 88888.00 2015-09-18 07:45:56.907 261 10795.32 86.91 55048.78 88888.00 2015-09-18 07:45:57.407 261 10795.37 86.52 55048.38 88888.00 2015-09-18 07:45:57.907 261 10795.38 86.22 55048.01 88888.00 2015-09-18 07:45:58.407 261 10795.41 85.88 55047.57 88888.00 2015-09-18 07:45:58.907 261 10795.41 85.54 55047.20 88888.00 2015-09-18 07:45:59.407 261 10795.47 85.28 55046.87 88888.00 2015-09-18 07:45:59.907 261 10795.49 84.93 55046.44 88888.00 2015-09-18 07:46:00.407 261 10795.48 84.56 55046.01 88888.00 2015-09-18 07:46:00.907 261 10795.51 84.22 55045.55 88888.00 2015-09-18 07:46:01.407 261 10795.52 83.91 55045.02 88888.00 2015-09-18 07:46:01.907 261 10795.52 83.62 55044.58 88888.00 2015-09-18 07:46:02.407 261 10795.54 83.21 55044.21 88888.00 2015-09-18 07:46:02.907 261 10795.56 82.88 55043.83 88888.00 2015-09-18 07:46:03.407 261 10795.56 82.59 55043.43 88888.00 2015-09-18 07:46:03.907 261 10795.54 82.28 55042.96 88888.00 2015-09-18 07:46:04.407 261 10795.56 81.99 55042.54 88888.00 2015-09-18 07:46:04.907 261 10795.58 81.66 55042.16 88888.00 2015-09-18 07:46:05.407 261 10795.57 81.36 55041.71 88888.00 2015-09-18 07:46:05.907 261 10795.53 81.12 55041.27 88888.00 2015-09-18 07:46:06.407 261 10795.52 80.83 55040.84 88888.00 2015-09-18 07:46:06.907 261 10795.49 80.55 55040.48 88888.00 2015-09-18 07:46:07.407 261 10795.52 80.32 55040.03 88888.00 2015-09-18 07:46:07.907 261 10795.47 80.02 55039.60 88888.00 2015-09-18 07:46:08.407 261 10795.46 79.79 55039.13 88888.00 2015-09-18 07:46:08.907 261 10795.49 79.55 55038.64 88888.00 2015-09-18 07:46:09.407 261 10795.49 79.32 55038.18 88888.00 2015-09-18 07:46:09.907 261 10795.46 79.09 55037.66 88888.00 2015-09-18 07:46:10.407 261 10795.42 78.85 55037.19 88888.00 2015-09-18 07:46:10.907 261 10795.42 78.59 55036.73 88888.00 2015-09-18 07:46:11.407 261 10795.41 78.37 55036.23 88888.00 2015-09-18 07:46:11.907 261 10795.36 78.13 55035.76 88888.00 2015-09-18 07:46:12.407 261 10795.35 77.90 55035.28 88888.00 2015-09-18 07:46:12.907 261 10795.26 77.66 55034.69 88888.00 2015-09-18 07:46:13.407 261 10795.09 77.39 55034.18 88888.00 2015-09-18 07:46:13.907 261 10795.05 77.15 55033.70 88888.00 2015-09-18 07:46:14.407 261 10794.96 76.89 55033.19 88888.00 2015-09-18 07:46:14.907 261 10794.89 76.64 55032.68 88888.00 2015-09-18 07:46:15.407 261 10794.80 76.39 55032.20 88888.00 2015-09-18 07:46:15.907 261 10794.73 76.17 55031.78 88888.00 2015-09-18 07:46:16.407 261 10794.59 75.88 55031.26 88888.00 2015-09-18 07:46:16.907 261 10794.48 75.57 55030.73 88888.00 2015-09-18 07:46:17.407 261 10794.38 75.34 55030.24 88888.00 2015-09-18 07:46:17.907 261 10794.26 75.09 55029.79 88888.00 2015-09-18 07:46:18.407 261 10794.15 74.78 55029.22 88888.00 2015-09-18 07:46:18.907 261 10794.02 74.56 55028.72 88888.00 2015-09-18 07:46:19.407 261 10793.85 74.22 55028.14 88888.00 2015-09-18 07:46:19.907 261 10793.70 73.90 55027.61 88888.00 2015-09-18 07:46:20.407 261 10793.60 73.65 55027.05 88888.00 2015-09-18 07:46:20.907 261 10793.43 73.35 55026.59 88888.00 2015-09-18 07:46:21.407 261 10793.24 73.04 55026.14 88888.00 2015-09-18 07:46:21.907 261 10793.11 72.78 55025.57 88888.00 2015-09-18 07:46:22.407 261 10792.95 72.55 55025.12 88888.00 2015-09-18 07:46:22.907 261 10792.77 72.29 55024.68 88888.00 2015-09-18 07:46:23.407 261 10792.68 72.07 55024.28 88888.00 2015-09-18 07:46:23.907 261 10792.51 71.83 55023.78 88888.00 2015-09-18 07:46:24.407 261 10792.32 71.65 55023.31 88888.00 2015-09-18 07:46:24.907 261 10792.13 71.45 55022.89 88888.00 2015-09-18 07:46:25.407 261 10791.95 71.36 55022.45 88888.00 2015-09-18 07:46:25.907 261 10791.72 71.21 55021.99 88888.00 2015-09-18 07:46:26.407 261 10791.49 71.11 55021.49 88888.00 2015-09-18 07:46:26.907 261 10791.20 71.02 55021.02 88888.00 2015-09-18 07:46:27.407 261 10790.86 70.90 55020.56 88888.00 2015-09-18 07:46:27.907 261 10790.54 70.79 55020.15 88888.00 2015-09-18 07:46:28.407 261 10790.25 70.64 55019.74 88888.00 2015-09-18 07:46:28.907 261 10789.95 70.50 55019.24 88888.00 2015-09-18 07:46:29.407 261 10789.65 70.37 55018.79 88888.00 2015-09-18 07:46:29.907 261 10789.31 70.26 55018.36 88888.00 2015-09-18 07:46:30.407 261 10789.01 70.21 55017.96 88888.00 2015-09-18 07:46:30.907 261 10788.69 70.20 55017.56 88888.00 2015-09-18 07:46:31.407 261 10788.33 70.13 55017.12 88888.00 2015-09-18 07:46:31.907 261 10787.96 70.05 55016.72 88888.00 2015-09-18 07:46:32.407 261 10787.67 69.97 55016.32 88888.00 2015-09-18 07:46:32.907 261 10787.33 69.92 55015.94 88888.00 2015-09-18 07:46:33.407 261 10786.97 69.81 55015.63 88888.00 2015-09-18 07:46:33.907 261 10786.67 69.74 55015.28 88888.00 2015-09-18 07:46:34.407 261 10786.37 69.69 55014.89 88888.00 2015-09-18 07:46:34.907 261 10786.10 69.61 55014.42 88888.00 2015-09-18 07:46:35.407 261 10785.82 69.52 55014.08 88888.00 2015-09-18 07:46:35.907 261 10785.63 69.43 55013.69 88888.00 2015-09-18 07:46:36.407 261 10785.39 69.27 55013.20 88888.00 2015-09-18 07:46:36.907 261 10785.07 69.22 55012.92 88888.00 2015-09-18 07:46:37.407 261 10784.80 69.28 55012.59 88888.00 2015-09-18 07:46:37.907 261 10784.55 69.35 55012.25 88888.00 2015-09-18 07:46:38.407 261 10784.27 69.38 55011.84 88888.00 2015-09-18 07:46:38.907 261 10783.93 69.38 55011.51 88888.00 2015-09-18 07:46:39.407 261 10783.62 69.41 55011.17 88888.00 2015-09-18 07:46:39.907 261 10783.26 69.37 55010.83 88888.00 2015-09-18 07:46:40.407 261 10782.91 69.37 55010.59 88888.00 2015-09-18 07:46:40.907 261 10782.54 69.38 55010.20 88888.00 2015-09-18 07:46:41.407 261 10782.31 69.41 55009.78 88888.00 2015-09-18 07:46:41.907 261 10782.03 69.41 55009.63 88888.00 2015-09-18 07:46:42.407 261 10781.71 69.39 55009.32 88888.00 2015-09-18 07:46:42.907 261 10781.41 69.49 55008.97 88888.00 2015-09-18 07:46:43.407 261 10781.11 69.54 55008.66 88888.00 2015-09-18 07:46:43.907 261 10780.87 69.60 55008.33 88888.00 2015-09-18 07:46:44.407 261 10780.58 69.69 55007.95 88888.00 2015-09-18 07:46:44.907 261 10780.27 69.81 55007.67 88888.00 2015-09-18 07:46:45.407 261 10779.99 69.88 55007.33 88888.00 2015-09-18 07:46:45.907 261 10779.72 70.00 55007.12 88888.00 2015-09-18 07:46:46.407 261 10779.38 70.03 55006.85 88888.00 2015-09-18 07:46:46.907 261 10779.06 70.14 55006.44 88888.00 2015-09-18 07:46:47.407 261 10778.76 70.30 55006.16 88888.00 2015-09-18 07:46:47.907 261 10778.49 70.44 55005.80 88888.00 2015-09-18 07:46:48.407 261 10778.17 70.59 55005.50 88888.00 2015-09-18 07:46:48.907 261 10777.85 70.72 55005.14 88888.00 2015-09-18 07:46:49.407 261 10777.59 70.89 55004.78 88888.00 2015-09-18 07:46:49.907 261 10777.32 71.14 55004.60 88888.00 2015-09-18 07:46:50.407 261 10777.01 71.36 55004.30 88888.00 2015-09-18 07:46:50.907 261 10776.74 71.52 55003.98 88888.00 2015-09-18 07:46:51.407 261 10776.45 71.71 55003.68 88888.00 2015-09-18 07:46:51.907 261 10776.15 71.88 55003.35 88888.00 2015-09-18 07:46:52.407 261 10775.91 72.13 55002.99 88888.00 2015-09-18 07:46:52.907 261 10775.62 72.37 55002.69 88888.00 2015-09-18 07:46:53.407 261 10775.25 72.57 55002.41 88888.00 2015-09-18 07:46:53.907 261 10774.89 72.76 55002.07 88888.00 2015-09-18 07:46:54.407 261 10774.61 72.88 55001.77 88888.00 2015-09-18 07:46:54.907 261 10774.26 73.02 55001.50 88888.00 2015-09-18 07:46:55.407 261 10773.94 73.23 55001.25 88888.00 2015-09-18 07:46:55.907 261 10773.69 73.46 55000.91 88888.00 2015-09-18 07:46:56.407 261 10773.48 73.68 55000.64 88888.00 2015-09-18 07:46:56.907 261 10773.20 73.88 55000.41 88888.00 2015-09-18 07:46:57.407 261 10772.83 74.09 55000.20 88888.00 2015-09-18 07:46:57.907 261 10772.47 74.36 55000.04 88888.00 2015-09-18 07:46:58.407 261 10772.20 74.68 54999.86 88888.00 2015-09-18 07:46:58.907 261 10771.95 74.92 54999.62 88888.00 2015-09-18 07:46:59.407 261 10771.72 75.16 54999.45 88888.00 2015-09-18 07:46:59.907 261 10771.48 75.46 54999.31 88888.00 2015-09-18 07:47:00.407 261 10771.28 75.71 54999.10 88888.00 2015-09-18 07:47:00.907 261 10771.11 76.01 54998.96 88888.00 2015-09-18 07:47:01.407 261 10770.95 76.27 54998.78 88888.00 2015-09-18 07:47:01.907 261 10770.69 76.64 54998.64 88888.00 2015-09-18 07:47:02.408 261 10770.48 76.99 54998.49 88888.00 2015-09-18 07:47:02.908 261 10770.26 77.31 54998.30 88888.00 2015-09-18 07:47:03.408 261 10770.06 77.62 54998.09 88888.00 2015-09-18 07:47:03.908 261 10769.95 77.92 54997.92 88888.00 2015-09-18 07:47:04.408 261 10769.79 78.29 54997.75 88888.00 2015-09-18 07:47:04.908 261 10769.65 78.68 54997.59 88888.00 2015-09-18 07:47:05.408 261 10769.53 79.05 54997.48 88888.00 2015-09-18 07:47:05.908 261 10769.39 79.42 54997.29 88888.00 2015-09-18 07:47:06.408 261 10769.19 79.82 54997.14 88888.00 2015-09-18 07:47:06.908 261 10769.06 80.28 54997.03 88888.00 2015-09-18 07:47:07.408 261 10768.85 80.74 54997.02 88888.00 2015-09-18 07:47:07.908 261 10768.71 81.17 54996.86 88888.00 2015-09-18 07:47:08.408 261 10768.57 81.60 54996.82 88888.00 2015-09-18 07:47:08.908 261 10768.40 82.08 54996.75 88888.00 2015-09-18 07:47:09.408 261 10768.27 82.48 54996.67 88888.00 2015-09-18 07:47:09.908 261 10768.09 82.89 54996.64 88888.00 2015-09-18 07:47:10.408 261 10767.97 83.32 54996.50 88888.00 2015-09-18 07:47:10.908 261 10767.81 83.73 54996.42 88888.00 2015-09-18 07:47:11.408 261 10767.63 84.14 54996.41 88888.00 2015-09-18 07:47:11.908 261 10767.51 84.48 54996.31 88888.00 2015-09-18 07:47:12.408 261 10767.30 84.84 54996.28 88888.00 2015-09-18 07:47:12.908 261 10767.09 85.24 54996.29 88888.00 2015-09-18 07:47:13.408 261 10766.88 85.67 54996.25 88888.00 2015-09-18 07:47:13.908 261 10766.67 86.11 54996.14 88888.00 2015-09-18 07:47:14.408 261 10766.42 86.55 54996.10 88888.00 2015-09-18 07:47:14.908 261 10766.18 86.95 54996.21 88888.00 2015-09-18 07:47:15.408 261 10766.00 87.32 54996.28 88888.00 2015-09-18 07:47:15.908 261 10765.82 87.66 54996.24 88888.00 2015-09-18 07:47:16.408 261 10765.71 88.00 54996.32 88888.00 2015-09-18 07:47:16.908 261 10765.56 88.37 54996.40 88888.00 2015-09-18 07:47:17.408 261 10765.37 88.72 54996.45 88888.00 2015-09-18 07:47:17.908 261 10765.19 89.06 54996.58 88888.00 2015-09-18 07:47:18.408 261 10765.04 89.40 54996.71 88888.00 2015-09-18 07:47:18.908 261 10764.95 89.70 54996.86 88888.00 2015-09-18 07:47:19.408 261 10764.84 90.02 54997.02 88888.00 2015-09-18 07:47:19.908 261 10764.70 90.37 54997.19 88888.00 2015-09-18 07:47:20.408 261 10764.62 90.74 54997.34 88888.00 2015-09-18 07:47:20.908 261 10764.48 91.01 54997.50 88888.00 2015-09-18 07:47:21.408 261 10764.37 91.34 54997.67 88888.00 2015-09-18 07:47:21.908 261 10764.21 91.71 54997.84 88888.00 2015-09-18 07:47:22.408 261 10763.97 92.08 54998.02 88888.00 2015-09-18 07:47:22.908 261 10763.84 92.46 54998.26 88888.00 2015-09-18 07:47:23.408 261 10763.71 92.83 54998.48 88888.00 2015-09-18 07:47:23.908 261 10763.60 93.15 54998.78 88888.00 2015-09-18 07:47:24.408 261 10763.42 93.44 54999.05 88888.00 2015-09-18 07:47:24.908 261 10763.23 93.78 54999.43 88888.00 2015-09-18 07:47:25.408 261 10763.13 94.20 54999.76 88888.00 2015-09-18 07:47:25.908 261 10763.02 94.63 55000.13 88888.00 2015-09-18 07:47:26.408 261 10762.95 95.08 55000.44 88888.00 2015-09-18 07:47:26.908 261 10762.85 95.53 55000.77 88888.00 2015-09-18 07:47:27.408 261 10762.75 95.94 55001.10 88888.00 2015-09-18 07:47:27.908 261 10762.68 96.30 55001.42 88888.00 2015-09-18 07:47:28.408 261 10762.53 96.63 55001.72 88888.00 2015-09-18 07:47:28.908 261 10762.40 97.03 55002.13 88888.00 2015-09-18 07:47:29.408 261 10762.31 97.40 55002.56 88888.00 2015-09-18 07:47:29.908 261 10762.32 97.71 55002.94 88888.00 2015-09-18 07:47:30.408 261 10762.23 97.92 55003.31 88888.00 2015-09-18 07:47:30.908 261 10762.18 98.16 55003.57 88888.00 2015-09-18 07:47:31.408 261 10762.19 98.40 55003.95 88888.00 2015-09-18 07:47:31.908 261 10762.21 98.67 55004.34 88888.00 2015-09-18 07:47:32.408 261 10762.16 98.92 55004.70 88888.00 2015-09-18 07:47:32.908 261 10762.18 99.14 55005.10 88888.00 2015-09-18 07:47:33.408 261 10762.18 99.40 55005.50 88888.00 2015-09-18 07:47:33.908 261 10762.18 99.66 55005.87 88888.00 2015-09-18 07:47:34.408 261 10762.28 99.85 55006.23 88888.00 2015-09-18 07:47:34.908 261 10762.38 100.10 55006.60 88888.00 2015-09-18 07:47:35.408 261 10762.48 100.32 55006.97 88888.00 2015-09-18 07:47:35.908 261 10762.60 100.58 55007.33 88888.00 2015-09-18 07:47:36.408 261 10762.70 100.72 55007.64 88888.00 2015-09-18 07:47:36.908 261 10762.78 100.81 55008.00 88888.00 2015-09-18 07:47:37.408 261 10762.91 100.95 55008.31 88888.00 2015-09-18 07:47:37.908 261 10763.07 101.05 55008.62 88888.00 2015-09-18 07:47:38.408 261 10763.16 101.17 55009.04 88888.00 2015-09-18 07:47:38.908 261 10763.28 101.22 55009.44 88888.00 2015-09-18 07:47:39.408 261 10763.44 101.30 55009.88 88888.00 2015-09-18 07:47:39.908 261 10763.60 101.31 55010.31 88888.00 2015-09-18 07:47:40.408 261 10763.80 101.37 55010.68 88888.00 2015-09-18 07:47:40.908 261 10763.93 101.50 55011.11 88888.00 2015-09-18 07:47:41.408 261 10764.04 101.55 55011.55 88888.00 2015-09-18 07:47:41.908 261 10764.17 101.55 55011.84 88888.00 2015-09-18 07:47:42.408 261 10764.25 101.65 55012.20 88888.00 2015-09-18 07:47:42.908 261 10764.38 101.71 55012.59 88888.00 2015-09-18 07:47:43.408 261 10764.53 101.80 55013.02 88888.00 2015-09-18 07:47:43.908 261 10764.61 101.95 55013.40 88888.00 2015-09-18 07:47:44.408 261 10764.70 102.04 55013.68 88888.00 2015-09-18 07:47:44.908 261 10764.77 102.14 55014.09 88888.00 2015-09-18 07:47:45.408 261 10764.82 102.22 55014.54 88888.00 2015-09-18 07:47:45.908 261 10764.90 102.26 55014.92 88888.00 2015-09-18 07:47:46.408 261 10765.01 102.30 55015.30 88888.00 2015-09-18 07:47:46.908 261 10765.11 102.38 55015.73 88888.00 2015-09-18 07:47:47.408 261 10765.21 102.49 55016.20 88888.00 2015-09-18 07:47:47.908 261 10765.32 102.54 55016.70 88888.00 2015-09-18 07:47:48.408 261 10765.47 102.61 55017.03 88888.00 2015-09-18 07:47:48.908 261 10765.58 102.71 55017.34 88888.00 2015-09-18 07:47:49.408 261 10765.69 102.77 55017.70 88888.00 2015-09-18 07:47:49.908 261 10765.77 102.79 55018.02 88888.00 2015-09-18 07:47:50.408 261 10765.85 102.88 55018.40 88888.00 2015-09-18 07:47:50.908 261 10765.93 102.99 55018.79 88888.00 2015-09-18 07:47:51.408 261 10765.99 103.04 55019.15 88888.00 2015-09-18 07:47:51.908 261 10766.10 103.07 55019.53 88888.00 2015-09-18 07:47:52.408 261 10766.26 103.03 55019.86 88888.00 2015-09-18 07:47:52.908 261 10766.41 103.07 55020.21 88888.00 2015-09-18 07:47:53.408 261 10766.57 103.06 55020.62 88888.00 2015-09-18 07:47:53.908 261 10766.71 103.06 55021.16 88888.00 2015-09-18 07:47:54.408 261 10766.88 102.99 55021.40 88888.00 2015-09-18 07:47:54.908 261 10767.00 102.96 55021.60 88888.00 2015-09-18 07:47:55.408 261 10767.19 102.98 55021.95 88888.00 2015-09-18 07:47:55.908 261 10767.35 102.92 55022.37 88888.00 2015-09-18 07:47:56.408 261 10767.49 102.89 55022.74 88888.00 2015-09-18 07:47:56.908 261 10767.66 102.77 55023.08 88888.00 2015-09-18 07:47:57.408 261 10767.89 102.75 55023.44 88888.00 2015-09-18 07:47:57.908 261 10768.10 102.73 55023.87 88888.00 2015-09-18 07:47:58.408 261 10768.34 102.73 55024.30 88888.00 2015-09-18 07:47:58.908 261 10768.55 102.68 55024.60 88888.00 2015-09-18 07:47:59.408 261 10768.85 102.57 55024.91 88888.00 2015-09-18 07:47:59.908 261 10769.17 102.41 55025.23 88888.00 2015-09-18 07:48:00.408 261 10769.42 102.37 55025.50 88888.00 2015-09-18 07:48:00.908 261 10769.76 102.31 55025.73 88888.00 2015-09-18 07:48:01.408 261 10770.10 102.30 55026.06 88888.00 2015-09-18 07:48:01.908 261 10770.38 102.26 55026.35 88888.00 2015-09-18 07:48:02.408 261 10770.75 102.19 55026.56 88888.00 2015-09-18 07:48:02.908 261 10771.15 102.18 55026.72 88888.00 2015-09-18 07:48:03.408 261 10771.47 102.09 55026.85 88888.00 2015-09-18 07:48:03.908 261 10771.90 102.04 55027.03 88888.00 2015-09-18 07:48:04.408 261 10772.27 102.01 55027.17 88888.00 2015-09-18 07:48:04.908 261 10772.62 101.89 55027.32 88888.00 2015-09-18 07:48:05.408 261 10772.96 101.81 55027.42 88888.00 2015-09-18 07:48:05.908 261 10773.30 101.73 55027.46 88888.00 2015-09-18 07:48:06.408 261 10773.66 101.56 55027.60 88888.00 2015-09-18 07:48:06.908 261 10774.02 101.46 55027.66 88888.00 2015-09-18 07:48:07.408 261 10774.49 101.30 55027.72 88888.00 2015-09-18 07:48:07.908 261 10774.78 101.18 55027.75 88888.00 2015-09-18 07:48:08.408 261 10775.07 101.11 55027.70 88888.00 2015-09-18 07:48:08.908 261 10775.36 101.01 55027.78 88888.00 2015-09-18 07:48:09.408 261 10775.71 100.89 55027.78 88888.00 2015-09-18 07:48:09.908 261 10776.12 100.78 55027.92 88888.00 2015-09-18 07:48:10.408 261 10776.48 100.70 55027.99 88888.00 2015-09-18 07:48:10.908 261 10776.79 100.59 55028.05 88888.00 2015-09-18 07:48:11.408 261 10777.09 100.45 55028.16 88888.00 2015-09-18 07:48:11.908 261 10777.40 100.29 55028.24 88888.00 2015-09-18 07:48:12.408 261 10777.75 100.10 55028.43 88888.00 2015-09-18 07:48:12.908 261 10778.07 99.98 55028.56 88888.00 2015-09-18 07:48:13.408 261 10778.43 99.85 55028.61 88888.00 2015-09-18 07:48:13.908 261 10778.76 99.76 55028.74 88888.00 2015-09-18 07:48:14.408 261 10779.07 99.70 55028.86 88888.00 2015-09-18 07:48:14.908 261 10779.51 99.62 55028.90 88888.00 2015-09-18 07:48:15.408 261 10779.85 99.57 55029.00 88888.00 2015-09-18 07:48:15.908 261 10780.16 99.50 55029.21 88888.00 2015-09-18 07:48:16.408 261 10780.57 99.40 55029.33 88888.00 2015-09-18 07:48:16.908 261 10780.90 99.28 55029.39 88888.00 2015-09-18 07:48:17.408 261 10781.19 99.24 55029.47 88888.00 2015-09-18 07:48:17.908 261 10781.55 99.14 55029.45 88888.00 2015-09-18 07:48:18.408 261 10781.93 99.02 55029.53 88888.00 2015-09-18 07:48:18.908 261 10782.37 98.82 55029.62 88888.00 2015-09-18 07:48:19.408 261 10782.82 98.66 55029.65 88888.00 2015-09-18 07:48:19.908 261 10783.22 98.46 55029.65 88888.00 2015-09-18 07:48:20.408 261 10783.61 98.25 55029.63 88888.00 2015-09-18 07:48:20.908 261 10783.96 98.13 55029.59 88888.00 2015-09-18 07:48:21.408 261 10784.38 97.97 55029.54 88888.00 2015-09-18 07:48:21.908 261 10784.77 97.98 55029.48 88888.00 2015-09-18 07:48:22.408 261 10785.16 97.90 55029.47 88888.00 2015-09-18 07:48:22.908 261 10785.56 97.70 55029.42 88888.00 2015-09-18 07:48:23.408 261 10785.99 97.54 55029.44 88888.00 2015-09-18 07:48:23.908 261 10786.36 97.47 55029.40 88888.00 2015-09-18 07:48:24.408 261 10786.67 97.50 55029.25 88888.00 2015-09-18 07:48:24.908 261 10786.91 97.51 55029.12 88888.00 2015-09-18 07:48:25.408 261 10787.20 97.53 55029.00 88888.00 2015-09-18 07:48:25.908 261 10787.47 97.56 55028.99 88888.00 2015-09-18 07:48:26.408 261 10787.80 97.58 55028.95 88888.00 2015-09-18 07:48:26.908 261 10788.09 97.51 55028.87 88888.00 2015-09-18 07:48:27.408 261 10788.41 97.32 55028.82 88888.00 2015-09-18 07:48:27.908 261 10788.74 97.31 55028.83 88888.00 2015-09-18 07:48:28.408 261 10789.06 97.40 55028.77 88888.00 2015-09-18 07:48:28.908 261 10789.36 97.47 55028.74 88888.00 2015-09-18 07:48:29.408 261 10789.61 97.50 55028.80 88888.00 2015-09-18 07:48:29.908 261 10789.83 97.58 55028.75 88888.00 2015-09-18 07:48:30.408 261 10790.15 97.67 55028.75 88888.00 2015-09-18 07:48:30.908 261 10790.39 97.72 55028.74 88888.00 2015-09-18 07:48:31.408 261 10790.63 97.74 55028.75 88888.00 2015-09-18 07:48:31.908 261 10790.92 97.85 55028.81 88888.00 2015-09-18 07:48:32.408 261 10791.22 97.98 55028.74 88888.00 2015-09-18 07:48:32.908 261 10791.51 98.00 55028.73 88888.00 2015-09-18 07:48:33.408 261 10791.81 97.99 55028.70 88888.00 2015-09-18 07:48:33.908 261 10792.03 98.01 55028.78 88888.00 2015-09-18 07:48:34.408 261 10792.39 98.08 55028.69 88888.00 2015-09-18 07:48:34.908 261 10792.68 98.21 55028.53 88888.00 2015-09-18 07:48:35.408 261 10792.92 98.36 55028.44 88888.00 2015-09-18 07:48:35.908 261 10793.21 98.48 55028.38 88888.00 2015-09-18 07:48:36.408 261 10793.45 98.57 55028.31 88888.00 2015-09-18 07:48:36.908 261 10793.79 98.63 55028.24 88888.00 2015-09-18 07:48:37.408 261 10794.07 98.80 55028.10 88888.00 2015-09-18 07:48:37.908 261 10794.38 98.97 55027.96 88888.00 2015-09-18 07:48:38.408 261 10794.65 99.12 55027.84 88888.00 2015-09-18 07:48:38.908 261 10794.90 99.15 55027.74 88888.00 2015-09-18 07:48:39.408 261 10795.15 99.22 55027.50 88888.00 2015-09-18 07:48:39.908 261 10795.48 99.33 55027.26 88888.00 2015-09-18 07:48:40.408 261 10795.79 99.43 55027.19 88888.00 2015-09-18 07:48:40.908 261 10796.09 99.58 55027.00 88888.00 2015-09-18 07:48:41.408 261 10796.42 99.64 55026.71 88888.00 2015-09-18 07:48:41.908 261 10796.67 99.70 55026.45 88888.00 2015-09-18 07:48:42.408 261 10796.88 99.78 55026.27 88888.00 2015-09-18 07:48:42.908 261 10797.14 99.96 55026.08 88888.00 2015-09-18 07:48:43.408 261 10797.36 100.11 55025.87 88888.00 2015-09-18 07:48:43.908 261 10797.61 100.28 55025.81 88888.00 2015-09-18 07:48:44.408 261 10797.81 100.46 55025.53 88888.00 2015-09-18 07:48:44.908 261 10797.99 100.71 55025.24 88888.00 2015-09-18 07:48:45.408 261 10798.17 100.88 55024.98 88888.00 2015-09-18 07:48:45.908 261 10798.34 101.05 55024.78 88888.00 2015-09-18 07:48:46.408 261 10798.52 101.26 55024.61 88888.00 2015-09-18 07:48:46.908 261 10798.72 101.39 55024.40 88888.00 2015-09-18 07:48:47.408 261 10798.85 101.59 55024.25 88888.00 2015-09-18 07:48:47.908 261 10799.01 101.73 55024.07 88888.00 2015-09-18 07:48:48.408 261 10799.24 101.90 55023.77 88888.00 2015-09-18 07:48:48.908 261 10799.43 102.03 55023.48 88888.00 2015-09-18 07:48:49.408 261 10799.60 102.19 55023.21 88888.00 2015-09-18 07:48:49.908 261 10799.82 102.37 55022.98 88888.00 2015-09-18 07:48:50.408 261 10800.01 102.44 55022.77 88888.00 2015-09-18 07:48:50.908 261 10800.14 102.61 55022.59 88888.00 2015-09-18 07:48:51.408 261 10800.30 102.73 55022.33 88888.00 2015-09-18 07:48:51.908 261 10800.45 102.81 55022.04 88888.00 2015-09-18 07:48:52.408 261 10800.61 102.88 55021.78 88888.00 2015-09-18 07:48:52.908 261 10800.76 103.00 55021.53 88888.00 2015-09-18 07:48:53.408 261 10800.92 103.19 55021.25 88888.00 2015-09-18 07:48:53.908 261 10801.02 103.33 55021.15 88888.00 2015-09-18 07:48:54.408 261 10801.13 103.42 55020.94 88888.00 2015-09-18 07:48:54.908 261 10801.22 103.50 55020.72 88888.00 2015-09-18 07:48:55.408 261 10801.27 103.62 55020.48 88888.00 2015-09-18 07:48:55.908 261 10801.33 103.71 55020.22 88888.00 2015-09-18 07:48:56.408 261 10801.41 103.82 55019.97 88888.00 2015-09-18 07:48:56.908 261 10801.48 103.97 55019.78 88888.00 2015-09-18 07:48:57.408 261 10801.54 104.07 55019.58 88888.00 2015-09-18 07:48:57.908 261 10801.57 104.20 55019.35 88888.00 2015-09-18 07:48:58.408 261 10801.54 104.39 55019.10 88888.00 2015-09-18 07:48:58.908 261 10801.53 104.57 55018.93 88888.00 2015-09-18 07:48:59.408 261 10801.54 104.67 55018.73 88888.00 2015-09-18 07:48:59.908 261 10801.59 104.77 55018.61 88888.00 2015-09-18 07:49:00.408 261 10801.62 104.85 55018.55 88888.00 2015-09-18 07:49:00.908 261 10801.66 104.86 55018.37 88888.00 2015-09-18 07:49:01.408 261 10801.70 104.94 55018.27 88888.00 2015-09-18 07:49:01.908 261 10801.70 105.01 55018.20 88888.00 2015-09-18 07:49:02.408 261 10801.71 105.07 55018.11 88888.00 2015-09-18 07:49:02.908 261 10801.75 105.18 55018.01 88888.00 2015-09-18 07:49:03.408 261 10801.80 105.30 55017.94 88888.00 2015-09-18 07:49:03.908 261 10801.84 105.44 55017.85 88888.00 2015-09-18 07:49:04.408 261 10801.83 105.55 55017.72 88888.00 2015-09-18 07:49:04.908 261 10801.79 105.68 55017.63 88888.00 2015-09-18 07:49:05.408 261 10801.81 105.85 55017.52 88888.00 2015-09-18 07:49:05.908 261 10801.83 106.03 55017.48 88888.00 2015-09-18 07:49:06.408 261 10801.83 106.21 55017.42 88888.00 2015-09-18 07:49:06.908 261 10801.89 106.37 55017.43 88888.00 2015-09-18 07:49:07.408 261 10801.99 106.44 55017.34 88888.00 2015-09-18 07:49:07.908 261 10802.00 106.59 55017.29 88888.00 2015-09-18 07:49:08.408 261 10802.07 106.74 55017.26 88888.00 2015-09-18 07:49:08.908 261 10802.15 106.86 55017.25 88888.00 2015-09-18 07:49:09.408 261 10802.22 106.99 55017.24 88888.00 2015-09-18 07:49:09.908 261 10802.33 107.05 55017.15 88888.00 2015-09-18 07:49:10.408 261 10802.46 107.27 55017.06 88888.00 2015-09-18 07:49:10.908 261 10802.56 107.46 55016.90 88888.00 2015-09-18 07:49:11.408 261 10802.69 107.68 55016.73 88888.00 2015-09-18 07:49:11.908 261 10802.79 107.86 55016.56 88888.00 2015-09-18 07:49:12.409 261 10802.85 108.00 55016.43 88888.00 2015-09-18 07:49:12.909 261 10802.99 108.10 55016.28 88888.00 2015-09-18 07:49:13.409 261 10803.15 108.20 55016.19 88888.00 2015-09-18 07:49:13.909 261 10803.32 108.32 55016.01 88888.00 2015-09-18 07:49:14.409 261 10803.48 108.54 55015.94 88888.00 2015-09-18 07:49:14.909 261 10803.54 108.81 55015.79 88888.00 2015-09-18 07:49:15.409 261 10803.59 108.98 55015.62 88888.00 2015-09-18 07:49:15.909 261 10803.66 109.22 55015.49 88888.00 2015-09-18 07:49:16.409 261 10803.69 109.40 55015.27 88888.00 2015-09-18 07:49:16.909 261 10803.80 109.50 55015.09 88888.00 2015-09-18 07:49:17.408 261 10803.92 109.65 55014.95 88888.00 2015-09-18 07:49:17.908 261 10803.99 109.82 55014.88 88888.00 2015-09-18 07:49:18.408 261 10804.14 110.03 55014.82 88888.00 2015-09-18 07:49:18.908 261 10804.22 110.26 55014.71 88888.00 2015-09-18 07:49:19.408 261 10804.29 110.43 55014.58 88888.00 2015-09-18 07:49:19.908 261 10804.35 110.63 55014.43 88888.00 2015-09-18 07:49:20.408 261 10804.48 110.82 55014.23 88888.00 2015-09-18 07:49:20.908 261 10804.67 111.01 55014.03 88888.00 2015-09-18 07:49:21.408 261 10804.79 111.23 55013.88 88888.00 2015-09-18 07:49:21.908 261 10804.90 111.48 55013.73 88888.00 2015-09-18 07:49:22.408 261 10805.02 111.76 55013.63 88888.00 2015-09-18 07:49:22.908 261 10805.09 112.11 55013.37 88888.00 2015-09-18 07:49:23.408 261 10805.18 112.42 55013.11 88888.00 2015-09-18 07:49:23.908 261 10805.25 112.74 55012.98 88888.00 2015-09-18 07:49:24.408 261 10805.36 113.17 55012.85 88888.00 2015-09-18 07:49:24.908 261 10805.37 113.54 55012.72 88888.00 2015-09-18 07:49:25.408 261 10805.46 113.86 55012.50 88888.00 2015-09-18 07:49:25.908 261 10805.51 114.28 55012.19 88888.00 2015-09-18 07:49:26.408 261 10805.56 114.61 55011.99 88888.00 2015-09-18 07:49:26.908 261 10805.65 114.96 55011.89 88888.00 2015-09-18 07:49:27.408 261 10805.73 115.22 55011.58 88888.00 2015-09-18 07:49:27.908 261 10805.76 115.53 55011.38 88888.00 2015-09-18 07:49:28.408 261 10805.77 115.83 55011.20 88888.00 2015-09-18 07:49:28.908 261 10805.81 116.23 55011.05 88888.00 2015-09-18 07:49:29.408 261 10805.83 116.57 55010.80 88888.00 2015-09-18 07:49:29.908 261 10805.83 116.89 55010.53 88888.00 2015-09-18 07:49:30.408 261 10805.81 117.22 55010.35 88888.00 2015-09-18 07:49:30.908 261 10805.82 117.50 55010.22 88888.00 2015-09-18 07:49:31.408 261 10805.82 117.85 55010.06 88888.00 2015-09-18 07:49:31.908 261 10805.79 118.26 55009.91 88888.00 2015-09-18 07:49:32.408 261 10805.72 118.65 55009.78 88888.00 2015-09-18 07:49:32.908 261 10805.70 119.00 55009.67 88888.00 2015-09-18 07:49:33.408 261 10805.67 119.41 55009.57 88888.00 2015-09-18 07:49:33.908 261 10805.67 119.86 55009.36 88888.00 2015-09-18 07:49:34.408 261 10805.63 120.34 55009.18 88888.00 2015-09-18 07:49:34.908 261 10805.62 120.77 55009.08 88888.00 2015-09-18 07:49:35.408 261 10805.57 121.13 55008.92 88888.00 2015-09-18 07:49:35.908 261 10805.57 121.56 55008.78 88888.00 2015-09-18 07:49:36.408 261 10805.55 122.02 55008.66 88888.00 2015-09-18 07:49:36.908 261 10805.56 122.46 55008.49 88888.00 2015-09-18 07:49:37.408 261 10805.51 122.91 55008.38 88888.00 2015-09-18 07:49:37.908 261 10805.47 123.43 55008.27 88888.00 2015-09-18 07:49:38.408 261 10805.42 123.98 55008.13 88888.00 2015-09-18 07:49:38.908 261 10805.40 124.47 55007.99 88888.00 2015-09-18 07:49:39.408 261 10805.40 124.88 55007.84 88888.00 2015-09-18 07:49:39.908 261 10805.32 125.35 55007.65 88888.00 2015-09-18 07:49:40.408 261 10805.24 125.84 55007.54 88888.00 2015-09-18 07:49:40.908 261 10805.16 126.28 55007.42 88888.00 2015-09-18 07:49:41.408 261 10805.08 126.72 55007.25 88888.00 2015-09-18 07:49:41.908 261 10804.94 127.24 55007.11 88888.00 2015-09-18 07:49:42.408 261 10804.82 127.73 55007.11 88888.00 2015-09-18 07:49:42.908 261 10804.72 128.27 55007.00 88888.00 2015-09-18 07:49:43.408 261 10804.62 128.79 55006.81 88888.00 2015-09-18 07:49:43.908 261 10804.52 129.23 55006.72 88888.00 2015-09-18 07:49:44.408 261 10804.41 129.67 55006.67 88888.00 2015-09-18 07:49:44.908 261 10804.36 130.11 55006.70 88888.00 2015-09-18 07:49:45.408 261 10804.34 130.51 55006.78 88888.00 2015-09-18 07:49:45.908 261 10804.26 131.04 55006.77 88888.00 2015-09-18 07:49:46.408 261 10804.22 131.61 55006.61 88888.00 2015-09-18 07:49:46.908 261 10804.20 132.09 55006.52 88888.00 2015-09-18 07:49:47.408 261 10804.19 132.59 55006.49 88888.00 2015-09-18 07:49:47.908 261 10804.20 133.09 55006.46 88888.00 2015-09-18 07:49:48.408 261 10804.19 133.57 55006.45 88888.00 2015-09-18 07:49:48.908 261 10804.13 133.99 55006.42 88888.00 2015-09-18 07:49:49.408 261 10804.14 134.49 55006.43 88888.00 2015-09-18 07:49:49.908 261 10804.21 134.91 55006.41 88888.00 2015-09-18 07:49:50.408 261 10804.21 135.45 55006.27 88888.00 2015-09-18 07:49:50.908 261 10804.22 136.04 55006.24 88888.00 2015-09-18 07:49:51.408 261 10804.21 136.50 55006.19 88888.00 2015-09-18 07:49:51.908 261 10804.20 136.94 55006.14 88888.00 2015-09-18 07:49:52.408 261 10804.21 137.49 55006.11 88888.00 2015-09-18 07:49:52.908 261 10804.20 138.02 55006.02 88888.00 2015-09-18 07:49:53.408 261 10804.20 138.47 55005.98 88888.00 2015-09-18 07:49:53.908 261 10804.20 138.98 55005.92 88888.00 2015-09-18 07:49:54.408 261 10804.20 139.52 55005.90 88888.00 2015-09-18 07:49:54.908 261 10804.20 140.03 55005.84 88888.00 2015-09-18 07:49:55.408 261 10804.25 140.52 55005.79 88888.00 2015-09-18 07:49:55.908 261 10804.20 140.97 55005.71 88888.00 2015-09-18 07:49:56.408 261 10804.25 141.39 55005.65 88888.00 2015-09-18 07:49:56.908 261 10804.25 141.81 55005.64 88888.00 2015-09-18 07:49:57.408 261 10804.22 142.22 55005.74 88888.00 2015-09-18 07:49:57.908 261 10804.24 142.63 55005.64 88888.00 2015-09-18 07:49:58.408 261 10804.29 143.01 55005.63 88888.00 2015-09-18 07:49:58.908 261 10804.24 143.37 55005.59 88888.00 2015-09-18 07:49:59.408 261 10804.22 143.74 55005.59 88888.00 2015-09-18 07:49:59.908 261 10804.29 144.17 55005.59 88888.00 2015-09-18 07:50:00.408 261 10804.26 144.56 55005.59 88888.00 2015-09-18 07:50:00.908 261 10804.24 145.04 55005.61 88888.00 2015-09-18 07:50:01.408 261 10804.20 145.50 55005.64 88888.00 2015-09-18 07:50:01.908 261 10804.19 145.91 55005.70 88888.00 2015-09-18 07:50:02.408 261 10804.19 146.30 55005.72 88888.00 2015-09-18 07:50:02.908 261 10804.22 146.79 55005.76 88888.00 2015-09-18 07:50:03.408 261 10804.25 147.19 55005.77 88888.00 2015-09-18 07:50:03.908 261 10804.22 147.53 55005.81 88888.00 2015-09-18 07:50:04.408 261 10804.22 147.89 55005.96 88888.00 2015-09-18 07:50:04.908 261 10804.24 148.32 55006.06 88888.00 2015-09-18 07:50:05.408 261 10804.22 148.71 55006.15 88888.00 2015-09-18 07:50:05.908 261 10804.20 149.07 55006.20 88888.00 2015-09-18 07:50:06.408 261 10804.16 149.36 55006.23 88888.00 2015-09-18 07:50:06.908 261 10804.20 149.74 55006.27 88888.00 2015-09-18 07:50:07.408 261 10804.27 150.05 55006.38 88888.00 2015-09-18 07:50:07.908 261 10804.27 150.35 55006.51 88888.00 2015-09-18 07:50:08.408 261 10804.31 150.70 55006.56 88888.00 2015-09-18 07:50:08.908 261 10804.35 151.05 55006.58 88888.00 2015-09-18 07:50:09.408 261 10804.41 151.37 55006.55 88888.00 2015-09-18 07:50:09.908 261 10804.45 151.68 55006.60 88888.00 2015-09-18 07:50:10.408 261 10804.50 152.02 55006.66 88888.00 2015-09-18 07:50:10.908 261 10804.43 152.41 55006.87 88888.00 2015-09-18 07:50:11.408 261 10804.39 152.77 55006.95 88888.00 2015-09-18 07:50:11.908 261 10804.42 153.12 55007.16 88888.00 2015-09-18 07:50:12.409 261 10804.42 153.49 55007.21 88888.00 2015-09-18 07:50:12.909 261 10804.34 153.79 55007.26 88888.00 2015-09-18 07:50:13.409 261 10804.31 154.07 55007.33 88888.00 2015-09-18 07:50:13.909 261 10804.25 154.33 55007.40 88888.00 2015-09-18 07:50:14.409 261 10804.27 154.59 55007.50 88888.00 2015-09-18 07:50:14.909 261 10804.20 154.92 55007.58 88888.00 2015-09-18 07:50:15.409 261 10804.14 155.13 55007.74 88888.00 2015-09-18 07:50:15.909 261 10804.04 155.35 55007.81 88888.00 2015-09-18 07:50:16.409 261 10803.99 155.60 55007.95 88888.00 2015-09-18 07:50:16.909 261 10803.93 155.86 55008.12 88888.00 2015-09-18 07:50:17.409 261 10803.83 156.15 55008.33 88888.00 2015-09-18 07:50:17.909 261 10803.72 156.38 55008.48 88888.00 2015-09-18 07:50:18.409 261 10803.66 156.59 55008.66 88888.00 2015-09-18 07:50:18.909 261 10803.57 156.86 55008.87 88888.00 2015-09-18 07:50:19.409 261 10803.51 157.12 55009.05 88888.00 2015-09-18 07:50:19.909 261 10803.46 157.34 55009.31 88888.00 2015-09-18 07:50:20.409 261 10803.51 157.62 55009.52 88888.00 2015-09-18 07:50:20.909 261 10803.53 157.96 55009.71 88888.00 2015-09-18 07:50:21.409 261 10803.54 158.19 55009.89 88888.00 2015-09-18 07:50:21.909 261 10803.51 158.44 55010.10 88888.00 2015-09-18 07:50:22.409 261 10803.56 158.65 55010.29 88888.00 2015-09-18 07:50:22.909 261 10803.57 158.90 55010.41 88888.00 2015-09-18 07:50:23.409 261 10803.58 159.27 55010.57 88888.00 2015-09-18 07:50:23.909 261 10803.57 159.61 55010.71 88888.00 2015-09-18 07:50:24.409 261 10803.52 159.90 55010.87 88888.00 2015-09-18 07:50:24.909 261 10803.51 160.18 55011.03 88888.00 2015-09-18 07:50:25.409 261 10803.52 160.52 55011.15 88888.00 2015-09-18 07:50:25.909 261 10803.52 160.82 55011.23 88888.00 2015-09-18 07:50:26.409 261 10803.51 161.11 55011.42 88888.00 2015-09-18 07:50:26.909 261 10803.48 161.40 55011.54 88888.00 2015-09-18 07:50:27.409 261 10803.46 161.67 55011.69 88888.00 2015-09-18 07:50:27.909 261 10803.48 162.00 55011.84 88888.00 2015-09-18 07:50:28.409 261 10803.37 162.32 55011.94 88888.00 2015-09-18 07:50:28.909 261 10803.31 162.63 55012.06 88888.00 2015-09-18 07:50:29.409 261 10803.30 162.93 55012.12 88888.00 2015-09-18 07:50:29.909 261 10803.27 163.19 55012.20 88888.00 2015-09-18 07:50:30.409 261 10803.17 163.52 55012.43 88888.00 2015-09-18 07:50:30.909 261 10803.10 163.77 55012.63 88888.00 2015-09-18 07:50:31.409 261 10803.02 164.06 55012.74 88888.00 2015-09-18 07:50:31.909 261 10802.90 164.36 55012.86 88888.00 2015-09-18 07:50:32.409 261 10802.79 164.70 55013.00 88888.00 2015-09-18 07:50:32.909 261 10802.72 164.97 55013.20 88888.00 2015-09-18 07:50:33.409 261 10802.60 165.25 55013.38 88888.00 2015-09-18 07:50:33.909 261 10802.49 165.59 55013.54 88888.00 2015-09-18 07:50:34.409 261 10802.38 165.88 55013.73 88888.00 2015-09-18 07:50:34.909 261 10802.39 166.05 55013.88 88888.00 2015-09-18 07:50:35.409 261 10802.38 166.16 55014.07 88888.00 2015-09-18 07:50:35.909 261 10802.37 166.38 55014.27 88888.00 2015-09-18 07:50:36.409 261 10802.26 166.64 55014.47 88888.00 2015-09-18 07:50:36.909 261 10802.26 166.89 55014.67 88888.00 2015-09-18 07:50:37.409 261 10802.17 167.06 55014.82 88888.00 2015-09-18 07:50:37.909 261 10802.12 167.24 55014.94 88888.00 2015-09-18 07:50:38.409 261 10802.05 167.42 55015.09 88888.00 2015-09-18 07:50:38.909 261 10801.95 167.69 55015.18 88888.00 2015-09-18 07:50:39.409 261 10801.86 167.93 55015.23 88888.00 2015-09-18 07:50:39.909 261 10801.71 168.17 55015.41 88888.00 2015-09-18 07:50:40.409 261 10801.58 168.40 55015.49 88888.00 2015-09-18 07:50:40.909 261 10801.44 168.59 55015.64 88888.00 2015-09-18 07:50:41.409 261 10801.29 168.77 55015.84 88888.00 2015-09-18 07:50:41.909 261 10801.13 168.96 55015.98 88888.00 2015-09-18 07:50:42.409 261 10800.98 169.17 55016.14 88888.00 2015-09-18 07:50:42.909 261 10800.85 169.25 55016.32 88888.00 2015-09-18 07:50:43.409 261 10800.70 169.34 55016.49 88888.00 2015-09-18 07:50:43.909 261 10800.54 169.52 55016.63 88888.00 2015-09-18 07:50:44.409 261 10800.43 169.69 55016.84 88888.00 2015-09-18 07:50:44.909 261 10800.33 169.77 55017.00 88888.00 2015-09-18 07:50:45.409 261 10800.27 169.85 55017.21 88888.00 2015-09-18 07:50:45.909 261 10800.21 170.01 55017.43 88888.00 2015-09-18 07:50:46.409 261 10800.11 170.05 55017.59 88888.00 2015-09-18 07:50:46.909 261 10800.04 170.15 55017.80 88888.00 2015-09-18 07:50:47.409 261 10799.98 170.29 55018.00 88888.00 2015-09-18 07:50:47.909 261 10799.88 170.40 55018.22 88888.00 2015-09-18 07:50:48.409 261 10799.74 170.50 55018.43 88888.00 2015-09-18 07:50:48.909 261 10799.61 170.60 55018.73 88888.00 2015-09-18 07:50:49.409 261 10799.58 170.73 55018.91 88888.00 2015-09-18 07:50:49.909 261 10799.51 170.85 55019.07 88888.00 2015-09-18 07:50:50.409 261 10799.43 170.91 55019.23 88888.00 2015-09-18 07:50:50.909 261 10799.34 171.04 55019.39 88888.00 2015-09-18 07:50:51.409 261 10799.22 171.14 55019.53 88888.00 2015-09-18 07:50:51.909 261 10799.15 171.27 55019.67 88888.00 2015-09-18 07:50:52.409 261 10799.09 171.31 55019.82 88888.00 2015-09-18 07:50:52.909 261 10799.08 171.32 55019.97 88888.00 2015-09-18 07:50:53.409 261 10799.07 171.35 55020.03 88888.00 2015-09-18 07:50:53.909 261 10799.03 171.36 55020.10 88888.00 2015-09-18 07:50:54.409 261 10798.94 171.40 55020.19 88888.00 2015-09-18 07:50:54.909 261 10798.85 171.41 55020.20 88888.00 2015-09-18 07:50:55.409 261 10798.83 171.40 55020.28 88888.00 2015-09-18 07:50:55.909 261 10798.76 171.32 55020.36 88888.00 2015-09-18 07:50:56.409 261 10798.66 171.28 55020.46 88888.00 2015-09-18 07:50:56.909 261 10798.59 171.19 55020.55 88888.00 2015-09-18 07:50:57.409 261 10798.56 171.15 55020.66 88888.00 2015-09-18 07:50:57.909 261 10798.44 171.11 55020.77 88888.00 2015-09-18 07:50:58.409 261 10798.30 171.07 55020.80 88888.00 2015-09-18 07:50:58.909 261 10798.18 171.05 55020.94 88888.00 2015-09-18 07:50:59.409 261 10798.04 170.95 55021.08 88888.00 2015-09-18 07:50:59.909 261 10797.89 170.86 55021.19 88888.00 2015-09-18 07:51:00.409 261 10797.74 170.87 55021.31 88888.00 2015-09-18 07:51:00.909 261 10797.56 170.76 55021.51 88888.00 2015-09-18 07:51:01.409 261 10797.44 170.73 55021.56 88888.00 2015-09-18 07:51:01.909 261 10797.28 170.65 55021.61 88888.00 2015-09-18 07:51:02.409 261 10797.15 170.56 55021.70 88888.00 2015-09-18 07:51:02.909 261 10797.00 170.48 55021.80 88888.00 2015-09-18 07:51:03.409 261 10796.78 170.35 55021.89 88888.00 2015-09-18 07:51:03.909 261 10796.62 170.25 55022.08 88888.00 2015-09-18 07:51:04.409 261 10796.42 170.13 55022.26 88888.00 2015-09-18 07:51:04.909 261 10796.24 170.09 55022.51 88888.00 2015-09-18 07:51:05.409 261 10796.16 169.97 55022.70 88888.00 2015-09-18 07:51:05.909 261 10796.08 169.88 55022.86 88888.00 2015-09-18 07:51:06.409 261 10795.91 169.76 55022.95 88888.00 2015-09-18 07:51:06.909 261 10795.78 169.61 55023.17 88888.00 2015-09-18 07:51:07.409 261 10795.66 169.46 55023.29 88888.00 2015-09-18 07:51:07.909 261 10795.61 169.34 55023.45 88888.00 2015-09-18 07:51:08.409 261 10795.52 169.27 55023.61 88888.00 2015-09-18 07:51:08.909 261 10795.44 169.20 55023.72 88888.00 2015-09-18 07:51:09.409 261 10795.37 169.18 55023.90 88888.00 2015-09-18 07:51:09.909 261 10795.35 169.13 55023.96 88888.00 2015-09-18 07:51:10.409 261 10795.31 169.07 55024.05 88888.00 2015-09-18 07:51:10.909 261 10795.30 168.90 55024.14 88888.00 2015-09-18 07:51:11.409 261 10795.31 168.79 55024.26 88888.00 2015-09-18 07:51:11.909 261 10795.27 168.71 55024.25 88888.00 2015-09-18 07:51:12.409 261 10795.26 168.69 55024.26 88888.00 2015-09-18 07:51:12.909 261 10795.19 168.61 55024.41 88888.00 2015-09-18 07:51:13.409 261 10795.17 168.44 55024.48 88888.00 2015-09-18 07:51:13.909 261 10795.19 168.27 55024.56 88888.00 2015-09-18 07:51:14.409 261 10795.23 168.17 55024.58 88888.00 2015-09-18 07:51:14.909 261 10795.26 168.16 55024.68 88888.00 2015-09-18 07:51:15.409 261 10795.25 168.11 55024.68 88888.00 2015-09-18 07:51:15.909 261 10795.22 168.02 55024.71 88888.00 2015-09-18 07:51:16.409 261 10795.19 167.98 55024.78 88888.00 2015-09-18 07:51:16.909 261 10795.14 167.95 55024.88 88888.00 2015-09-18 07:51:17.409 261 10795.09 167.94 55024.91 88888.00 2015-09-18 07:51:17.909 261 10795.06 167.89 55024.97 88888.00 2015-09-18 07:51:18.409 261 10795.00 167.83 55025.03 88888.00 2015-09-18 07:51:18.909 261 10794.89 167.83 55025.07 88888.00 2015-09-18 07:51:19.409 261 10794.73 167.84 55025.20 88888.00 2015-09-18 07:51:19.909 261 10794.63 167.87 55025.23 88888.00 2015-09-18 07:51:20.409 261 10794.54 167.91 55025.32 88888.00 2015-09-18 07:51:20.909 261 10794.36 167.92 55025.42 88888.00 2015-09-18 07:51:21.409 261 10794.13 167.90 55025.57 88888.00 2015-09-18 07:51:21.909 261 10794.02 167.91 55025.65 88888.00 2015-09-18 07:51:22.409 261 10793.90 167.94 55025.80 88888.00 2015-09-18 07:51:22.909 261 10793.74 167.90 55025.94 88888.00 2015-09-18 07:51:23.409 261 10793.57 167.85 55026.12 88888.00 2015-09-18 07:51:23.909 261 10793.37 167.90 55026.26 88888.00 2015-09-18 07:51:24.409 261 10793.28 167.89 55026.43 88888.00 2015-09-18 07:51:24.909 261 10793.12 167.86 55026.64 88888.00 2015-09-18 07:51:25.409 261 10792.87 167.94 55026.86 88888.00 2015-09-18 07:51:25.909 261 10792.70 167.95 55027.05 88888.00 2015-09-18 07:51:26.409 261 10792.53 167.98 55027.17 88888.00 2015-09-18 07:51:26.909 261 10792.32 167.99 55027.37 88888.00 2015-09-18 07:51:27.409 261 10792.12 168.03 55027.59 88888.00 2015-09-18 07:51:27.909 261 10791.97 168.06 55027.92 88888.00 2015-09-18 07:51:28.409 261 10791.77 168.11 55028.08 88888.00 2015-09-18 07:51:28.909 261 10791.62 168.16 55028.17 88888.00 2015-09-18 07:51:29.409 261 10791.45 168.19 55028.36 88888.00 2015-09-18 07:51:29.909 261 10791.29 168.28 55028.57 88888.00 2015-09-18 07:51:30.409 261 10791.07 168.37 55028.90 88888.00 2015-09-18 07:51:30.909 261 10790.89 168.49 55029.24 88888.00 2015-09-18 07:51:31.409 261 10790.77 168.62 55029.49 88888.00 2015-09-18 07:51:31.909 261 10790.61 168.76 55029.70 88888.00 2015-09-18 07:51:32.409 261 10790.50 168.84 55029.98 88888.00 2015-09-18 07:51:32.909 261 10790.39 168.87 55030.23 88888.00 2015-09-18 07:51:33.409 261 10790.31 168.84 55030.38 88888.00 2015-09-18 07:51:33.909 261 10790.24 168.91 55030.62 88888.00 2015-09-18 07:51:34.409 261 10790.19 168.99 55030.96 88888.00 2015-09-18 07:51:34.909 261 10790.14 169.02 55031.11 88888.00 2015-09-18 07:51:35.409 261 10790.15 169.04 55031.23 88888.00 2015-09-18 07:51:35.909 261 10790.13 169.07 55031.38 88888.00 2015-09-18 07:51:36.409 261 10790.12 169.11 55031.53 88888.00 2015-09-18 07:51:36.909 261 10790.12 169.15 55031.68 88888.00 2015-09-18 07:51:37.409 261 10790.03 169.18 55031.82 88888.00 2015-09-18 07:51:37.909 261 10789.94 169.21 55031.94 88888.00 2015-09-18 07:51:38.409 261 10789.84 169.26 55032.10 88888.00 2015-09-18 07:51:38.909 261 10789.78 169.30 55032.28 88888.00 2015-09-18 07:51:39.409 261 10789.71 169.37 55032.40 88888.00 2015-09-18 07:51:39.909 261 10789.65 169.45 55032.60 88888.00 2015-09-18 07:51:40.409 261 10789.52 169.60 55032.77 88888.00 2015-09-18 07:51:40.909 261 10789.40 169.72 55032.92 88888.00 2015-09-18 07:51:41.409 261 10789.31 169.86 55033.02 88888.00 2015-09-18 07:51:41.909 261 10789.21 169.86 55033.12 88888.00 2015-09-18 07:51:42.409 261 10789.16 169.83 55033.22 88888.00 2015-09-18 07:51:42.909 261 10789.18 169.94 55033.44 88888.00 2015-09-18 07:51:43.409 261 10789.04 170.02 55033.65 88888.00 2015-09-18 07:51:43.909 261 10788.89 170.09 55033.73 88888.00 2015-09-18 07:51:44.409 261 10788.77 170.06 55033.87 88888.00 2015-09-18 07:51:44.909 261 10788.68 170.08 55033.98 88888.00 2015-09-18 07:51:45.409 261 10788.62 170.14 55034.16 88888.00 2015-09-18 07:51:45.909 261 10788.50 170.18 55034.32 88888.00 2015-09-18 07:51:46.409 261 10788.36 170.17 55034.48 88888.00 2015-09-18 07:51:46.909 261 10788.27 170.20 55034.67 88888.00 2015-09-18 07:51:47.409 261 10788.19 170.23 55034.75 88888.00 2015-09-18 07:51:47.909 261 10788.05 170.23 55034.85 88888.00 2015-09-18 07:51:48.409 261 10787.85 170.19 55035.02 88888.00 2015-09-18 07:51:48.909 261 10787.63 170.10 55035.13 88888.00 2015-09-18 07:51:49.409 261 10787.39 170.03 55035.14 88888.00 2015-09-18 07:51:49.909 261 10787.20 170.01 55035.26 88888.00 2015-09-18 07:51:50.409 261 10786.95 169.97 55035.37 88888.00 2015-09-18 07:51:50.909 261 10786.74 169.92 55035.54 88888.00 2015-09-18 07:51:51.409 261 10786.50 169.79 55035.66 88888.00 2015-09-18 07:51:51.909 261 10786.21 169.69 55035.81 88888.00 2015-09-18 07:51:52.409 261 10785.95 169.56 55036.07 88888.00 2015-09-18 07:51:52.909 261 10785.75 169.49 55036.24 88888.00 2015-09-18 07:51:53.409 261 10785.54 169.36 55036.38 88888.00 2015-09-18 07:51:53.909 261 10785.29 169.24 55036.55 88888.00 2015-09-18 07:51:54.409 261 10785.12 169.13 55036.79 88888.00 2015-09-18 07:51:54.909 261 10784.97 169.00 55037.16 88888.00 2015-09-18 07:51:55.409 261 10784.82 168.93 55037.45 88888.00 2015-09-18 07:51:55.909 261 10784.65 168.83 55037.64 88888.00 2015-09-18 07:51:56.409 261 10784.45 168.86 55037.83 88888.00 2015-09-18 07:51:56.909 261 10784.27 168.85 55038.09 88888.00 2015-09-18 07:51:57.409 261 10784.16 168.84 55038.35 88888.00 2015-09-18 07:51:57.909 261 10784.11 168.74 55038.69 88888.00 2015-09-18 07:51:58.409 261 10784.01 168.63 55038.93 88888.00 2015-09-18 07:51:58.909 261 10783.88 168.63 55039.13 88888.00 2015-09-18 07:51:59.409 261 10783.75 168.67 55039.36 88888.00 2015-09-18 07:51:59.909 261 10783.69 168.67 55039.62 88888.00 2015-09-18 07:52:00.409 261 10783.60 168.70 55039.89 88888.00 2015-09-18 07:52:00.909 261 10783.59 168.63 55040.12 88888.00 2015-09-18 07:52:01.409 261 10783.52 168.65 55040.38 88888.00 2015-09-18 07:52:01.909 261 10783.46 168.66 55040.59 88888.00 2015-09-18 07:52:02.409 261 10783.44 168.67 55040.84 88888.00 2015-09-18 07:52:02.909 261 10783.45 168.61 55041.05 88888.00 2015-09-18 07:52:03.409 261 10783.41 168.67 55041.27 88888.00 2015-09-18 07:52:03.909 261 10783.34 168.70 55041.53 88888.00 2015-09-18 07:52:04.409 261 10783.20 168.71 55041.71 88888.00 2015-09-18 07:52:04.909 261 10783.10 168.73 55041.80 88888.00 2015-09-18 07:52:05.409 261 10783.02 168.73 55041.87 88888.00 2015-09-18 07:52:05.909 261 10782.96 168.61 55042.11 88888.00 2015-09-18 07:52:06.409 261 10782.79 168.57 55042.23 88888.00 2015-09-18 07:52:06.909 261 10782.71 168.52 55042.45 88888.00 2015-09-18 07:52:07.409 261 10782.63 168.49 55042.90 88888.00 2015-09-18 07:52:07.909 261 10782.51 168.44 55043.07 88888.00 2015-09-18 07:52:08.409 261 10782.41 168.41 55043.24 88888.00 2015-09-18 07:52:08.909 261 10782.35 168.27 55043.45 88888.00 2015-09-18 07:52:09.409 261 10782.18 168.26 55043.71 88888.00 2015-09-18 07:52:09.909 261 10782.13 168.29 55043.89 88888.00 2015-09-18 07:52:10.409 261 10782.09 168.28 55044.14 88888.00 2015-09-18 07:52:10.909 261 10782.04 168.20 55044.33 88888.00 2015-09-18 07:52:11.409 261 10781.95 168.20 55044.59 88888.00 2015-09-18 07:52:11.909 261 10781.83 168.25 55044.78 88888.00 2015-09-18 07:52:12.409 261 10781.76 168.28 55045.07 88888.00 2015-09-18 07:52:12.909 261 10781.68 168.27 55045.35 88888.00 2015-09-18 07:52:13.409 261 10781.55 168.34 55045.58 88888.00 2015-09-18 07:52:13.909 261 10781.52 168.48 55045.76 88888.00 2015-09-18 07:52:14.409 261 10781.47 168.59 55046.01 88888.00 2015-09-18 07:52:14.909 261 10781.39 168.68 55046.25 88888.00 2015-09-18 07:52:15.409 261 10781.37 168.71 55046.56 88888.00 2015-09-18 07:52:15.909 261 10781.35 168.80 55046.81 88888.00 2015-09-18 07:52:16.409 261 10781.35 168.82 55047.05 88888.00 2015-09-18 07:52:16.909 261 10781.30 168.88 55047.32 88888.00 2015-09-18 07:52:17.409 261 10781.24 168.93 55047.51 88888.00 2015-09-18 07:52:17.909 261 10781.24 169.00 55047.66 88888.00 2015-09-18 07:52:18.409 261 10781.27 169.02 55047.81 88888.00 2015-09-18 07:52:18.909 261 10781.29 169.12 55047.99 88888.00 2015-09-18 07:52:19.409 261 10781.24 169.28 55048.22 88888.00 2015-09-18 07:52:19.909 261 10781.15 169.42 55048.47 88888.00 2015-09-18 07:52:20.409 261 10781.06 169.53 55048.69 88888.00 2015-09-18 07:52:20.909 261 10781.03 169.64 55048.92 88888.00 2015-09-18 07:52:21.409 261 10781.04 169.66 55049.13 88888.00 2015-09-18 07:52:21.909 261 10781.04 169.66 55049.31 88888.00 2015-09-18 07:52:22.409 261 10781.01 169.72 55049.39 88888.00 2015-09-18 07:52:22.909 261 10780.98 169.74 55049.50 88888.00 2015-09-18 07:52:23.409 261 10780.92 169.74 55049.73 88888.00 2015-09-18 07:52:23.909 261 10780.85 169.78 55049.91 88888.00 2015-09-18 07:52:24.409 261 10780.79 169.79 55050.10 88888.00 2015-09-18 07:52:24.909 261 10780.78 169.78 55050.27 88888.00 2015-09-18 07:52:25.409 261 10780.75 169.79 55050.47 88888.00 2015-09-18 07:52:25.909 261 10780.68 169.85 55050.70 88888.00 2015-09-18 07:52:26.409 261 10780.58 169.88 55051.01 88888.00 2015-09-18 07:52:26.909 261 10780.53 169.88 55051.21 88888.00 2015-09-18 07:52:27.409 261 10780.50 169.97 55051.43 88888.00 2015-09-18 07:52:27.909 261 10780.46 170.06 55051.55 88888.00 2015-09-18 07:52:28.409 261 10780.45 170.08 55051.72 88888.00 2015-09-18 07:52:28.909 261 10780.42 170.13 55051.95 88888.00 2015-09-18 07:52:29.409 261 10780.42 170.17 55052.11 88888.00 2015-09-18 07:52:29.909 261 10780.36 170.17 55052.37 88888.00 2015-09-18 07:52:30.409 261 10780.32 170.17 55052.59 88888.00 2015-09-18 07:52:30.909 261 10780.30 170.21 55052.78 88888.00 2015-09-18 07:52:31.409 261 10780.35 170.29 55053.02 88888.00 2015-09-18 07:52:31.909 261 10780.35 170.39 55053.20 88888.00 2015-09-18 07:52:32.409 261 10780.36 170.51 55053.37 88888.00 2015-09-18 07:52:32.909 261 10780.35 170.61 55053.60 88888.00 2015-09-18 07:52:33.409 261 10780.27 170.70 55053.79 88888.00 2015-09-18 07:52:33.909 261 10780.21 170.84 55053.97 88888.00 2015-09-18 07:52:34.409 261 10780.17 170.86 55054.23 88888.00 2015-09-18 07:52:34.909 261 10780.09 170.86 55054.44 88888.00 2015-09-18 07:52:35.409 261 10780.10 170.91 55054.67 88888.00 2015-09-18 07:52:35.909 261 10780.05 170.96 55054.82 88888.00 2015-09-18 07:52:36.409 261 10779.99 171.05 55055.03 88888.00 2015-09-18 07:52:36.909 261 10779.96 171.16 55055.29 88888.00 2015-09-18 07:52:37.409 261 10779.98 171.22 55055.47 88888.00 2015-09-18 07:52:37.909 261 10779.99 171.30 55055.59 88888.00 2015-09-18 07:52:38.409 261 10779.95 171.38 55055.75 88888.00 2015-09-18 07:52:38.909 261 10779.89 171.48 55055.91 88888.00 2015-09-18 07:52:39.409 261 10779.83 171.56 55056.24 88888.00 2015-09-18 07:52:39.909 261 10779.74 171.60 55056.40 88888.00 2015-09-18 07:52:40.409 261 10779.65 171.58 55056.51 88888.00 2015-09-18 07:52:40.909 261 10779.65 171.53 55056.69 88888.00 2015-09-18 07:52:41.409 261 10779.63 171.55 55056.87 88888.00 2015-09-18 07:52:41.909 261 10779.56 171.61 55057.06 88888.00 2015-09-18 07:52:42.409 261 10779.46 171.55 55057.21 88888.00 2015-09-18 07:52:42.909 261 10779.43 171.47 55057.37 88888.00 2015-09-18 07:52:43.409 261 10779.39 171.39 55057.54 88888.00 2015-09-18 07:52:43.909 261 10779.35 171.35 55057.78 88888.00 2015-09-18 07:52:44.409 261 10779.31 171.26 55057.95 88888.00 2015-09-18 07:52:44.909 261 10779.27 171.19 55058.10 88888.00 2015-09-18 07:52:45.409 261 10779.26 171.20 55058.27 88888.00 2015-09-18 07:52:45.909 261 10779.22 171.16 55058.51 88888.00 2015-09-18 07:52:46.409 261 10779.16 171.18 55058.77 88888.00 2015-09-18 07:52:46.909 261 10779.09 171.24 55058.96 88888.00 2015-09-18 07:52:47.409 261 10779.01 171.18 55059.23 88888.00 2015-09-18 07:52:47.909 261 10778.94 171.14 55059.45 88888.00 2015-09-18 07:52:48.409 261 10778.89 171.14 55059.60 88888.00 2015-09-18 07:52:48.909 261 10778.83 171.15 55059.78 88888.00 2015-09-18 07:52:49.409 261 10778.75 171.14 55060.04 88888.00 2015-09-18 07:52:49.909 261 10778.71 171.11 55060.23 88888.00 2015-09-18 07:52:50.409 261 10778.68 171.08 55060.42 88888.00 2015-09-18 07:52:50.909 261 10778.64 171.06 55060.59 88888.00 2015-09-18 07:52:51.409 261 10778.62 170.98 55060.81 88888.00 2015-09-18 07:52:51.909 261 10778.59 170.89 55061.03 88888.00 2015-09-18 07:52:52.409 261 10778.54 170.77 55061.21 88888.00 2015-09-18 07:52:52.909 261 10778.59 170.71 55061.43 88888.00 2015-09-18 07:52:53.409 261 10778.60 170.65 55061.60 88888.00 2015-09-18 07:52:53.909 261 10778.59 170.56 55061.80 88888.00 2015-09-18 07:52:54.409 261 10778.69 170.46 55062.12 88888.00 2015-09-18 07:52:54.909 261 10778.71 170.34 55062.33 88888.00 2015-09-18 07:52:55.409 261 10778.73 170.31 55062.59 88888.00 2015-09-18 07:52:55.909 261 10778.71 170.26 55062.83 88888.00 2015-09-18 07:52:56.409 261 10778.76 170.14 55063.02 88888.00 2015-09-18 07:52:56.909 261 10778.79 170.02 55063.34 88888.00 2015-09-18 07:52:57.409 261 10778.80 169.92 55063.48 88888.00 2015-09-18 07:52:57.909 261 10778.86 169.78 55063.68 88888.00 2015-09-18 07:52:58.409 261 10778.90 169.72 55063.95 88888.00 2015-09-18 07:52:58.909 261 10778.95 169.77 55064.18 88888.00 2015-09-18 07:52:59.409 261 10779.00 169.77 55064.40 88888.00 2015-09-18 07:52:59.909 261 10778.96 169.83 55064.53 88888.00 2015-09-18 07:53:00.409 261 10779.00 169.87 55064.70 88888.00 2015-09-18 07:53:00.909 261 10779.04 169.91 55064.97 88888.00 2015-09-18 07:53:01.409 261 10778.97 169.94 55065.17 88888.00 2015-09-18 07:53:01.909 261 10778.94 169.92 55065.33 88888.00 2015-09-18 07:53:02.409 261 10778.99 169.93 55065.63 88888.00 2015-09-18 07:53:02.909 261 10778.96 169.93 55065.85 88888.00 2015-09-18 07:53:03.409 261 10778.94 169.89 55066.08 88888.00 2015-09-18 07:53:03.909 261 10778.95 169.88 55066.32 88888.00 2015-09-18 07:53:04.409 261 10779.01 169.81 55066.52 88888.00 2015-09-18 07:53:04.909 261 10779.10 169.68 55066.75 88888.00 2015-09-18 07:53:05.409 261 10779.09 169.62 55067.00 88888.00 2015-09-18 07:53:05.909 261 10779.01 169.60 55067.10 88888.00 2015-09-18 07:53:06.409 261 10779.00 169.49 55067.26 88888.00 2015-09-18 07:53:06.909 261 10778.99 169.41 55067.54 88888.00 2015-09-18 07:53:07.409 261 10778.99 169.34 55067.87 88888.00 2015-09-18 07:53:07.909 261 10778.97 169.28 55068.22 88888.00 2015-09-18 07:53:08.409 261 10778.92 169.20 55068.39 88888.00 2015-09-18 07:53:08.909 261 10778.91 169.20 55068.65 88888.00 2015-09-18 07:53:09.409 261 10778.91 169.15 55068.84 88888.00 2015-09-18 07:53:09.909 261 10778.96 169.00 55068.99 88888.00 2015-09-18 07:53:10.409 261 10778.96 168.76 55069.22 88888.00 2015-09-18 07:53:10.909 261 10778.99 168.65 55069.47 88888.00 2015-09-18 07:53:11.409 261 10778.96 168.53 55069.69 88888.00 2015-09-18 07:53:11.909 261 10778.95 168.42 55069.93 88888.00 2015-09-18 07:53:12.409 261 10778.99 168.29 55070.15 88888.00 2015-09-18 07:53:12.909 261 10778.96 168.14 55070.41 88888.00 2015-09-18 07:53:13.409 261 10778.94 167.99 55070.68 88888.00 2015-09-18 07:53:13.909 261 10778.92 167.87 55070.89 88888.00 2015-09-18 07:53:14.409 261 10778.96 167.78 55071.16 88888.00 2015-09-18 07:53:14.909 261 10778.97 167.68 55071.40 88888.00 2015-09-18 07:53:15.409 261 10778.95 167.60 55071.61 88888.00 2015-09-18 07:53:15.909 261 10779.04 167.52 55071.75 88888.00 2015-09-18 07:53:16.409 261 10779.06 167.46 55071.99 88888.00 2015-09-18 07:53:16.909 261 10779.09 167.40 55072.33 88888.00 2015-09-18 07:53:17.409 261 10779.13 167.32 55072.57 88888.00 2015-09-18 07:53:17.909 261 10779.22 167.30 55072.75 88888.00 2015-09-18 07:53:18.409 261 10779.26 167.22 55072.98 88888.00 2015-09-18 07:53:18.909 261 10779.33 167.16 55073.27 88888.00 2015-09-18 07:53:19.409 261 10779.39 167.09 55073.55 88888.00 2015-09-18 07:53:19.909 261 10779.48 167.09 55073.73 88888.00 2015-09-18 07:53:20.409 261 10779.58 167.07 55073.91 88888.00 2015-09-18 07:53:20.909 261 10779.60 166.98 55074.10 88888.00 2015-09-18 07:53:21.409 261 10779.65 166.89 55074.35 88888.00 2015-09-18 07:53:21.909 261 10779.67 166.81 55074.51 88888.00 2015-09-18 07:53:22.409 261 10779.67 166.67 55074.73 88888.00 2015-09-18 07:53:22.909 261 10779.72 166.57 55074.95 88888.00 2015-09-18 07:53:23.409 261 10779.74 166.48 55075.11 88888.00 2015-09-18 07:53:23.909 261 10779.69 166.46 55075.31 88888.00 2015-09-18 07:53:24.409 261 10779.69 166.38 55075.53 88888.00 2015-09-18 07:53:24.909 261 10779.72 166.35 55075.79 88888.00 2015-09-18 07:53:25.409 261 10779.79 166.23 55076.03 88888.00 2015-09-18 07:53:25.909 261 10779.84 166.12 55076.28 88888.00 2015-09-18 07:53:26.409 261 10779.85 166.00 55076.51 88888.00 2015-09-18 07:53:26.909 261 10779.90 165.91 55076.73 88888.00 2015-09-18 07:53:27.409 261 10779.93 165.78 55076.98 88888.00 2015-09-18 07:53:27.909 261 10780.03 165.59 55077.25 88888.00 2015-09-18 07:53:28.409 261 10780.10 165.49 55077.50 88888.00 2015-09-18 07:53:28.909 261 10780.20 165.46 55077.65 88888.00 2015-09-18 07:53:29.409 261 10780.38 165.36 55077.90 88888.00 2015-09-18 07:53:29.909 261 10780.47 165.29 55078.19 88888.00 2015-09-18 07:53:30.409 261 10780.54 165.25 55078.35 88888.00 2015-09-18 07:53:30.909 261 10780.62 165.16 55078.57 88888.00 2015-09-18 07:53:31.409 261 10780.78 165.12 55078.80 88888.00 2015-09-18 07:53:31.909 261 10780.88 165.03 55079.01 88888.00 2015-09-18 07:53:32.409 261 10780.95 165.03 55079.27 88888.00 2015-09-18 07:53:32.909 261 10780.96 165.02 55079.43 88888.00 2015-09-18 07:53:33.409 261 10781.03 164.97 55079.70 88888.00 2015-09-18 07:53:33.909 261 10781.11 164.97 55079.86 88888.00 2015-09-18 07:53:34.409 261 10781.14 164.94 55080.07 88888.00 2015-09-18 07:53:34.909 261 10781.21 164.93 55080.40 88888.00 2015-09-18 07:53:35.409 261 10781.31 164.89 55080.56 88888.00 2015-09-18 07:53:35.909 261 10781.36 164.88 55080.89 88888.00 2015-09-18 07:53:36.409 261 10781.39 164.90 55081.18 88888.00 2015-09-18 07:53:36.909 261 10781.39 164.90 55081.20 88888.00 2015-09-18 07:53:37.409 261 10781.47 164.85 55081.47 88888.00 2015-09-18 07:53:37.909 261 10781.60 164.72 55081.84 88888.00 2015-09-18 07:53:38.409 261 10781.68 164.63 55082.12 88888.00 2015-09-18 07:53:38.909 261 10781.79 164.51 55082.40 88888.00 2015-09-18 07:53:39.409 261 10781.93 164.45 55082.60 88888.00 2015-09-18 07:53:39.909 261 10782.08 164.35 55082.85 88888.00 2015-09-18 07:53:40.409 261 10782.25 164.31 55082.89 88888.00 2015-09-18 07:53:40.909 261 10782.33 164.30 55083.00 88888.00 2015-09-18 07:53:41.409 261 10782.37 164.30 55083.11 88888.00 2015-09-18 07:53:41.909 261 10782.45 164.27 55083.45 88888.00 2015-09-18 07:53:42.409 261 10782.62 164.26 55083.73 88888.00 2015-09-18 07:53:42.909 261 10782.68 164.31 55083.77 88888.00 2015-09-18 07:53:43.409 261 10782.77 164.25 55084.09 88888.00 2015-09-18 07:53:43.909 261 10782.88 164.26 55084.22 88888.00 2015-09-18 07:53:44.409 261 10782.98 164.25 55084.43 88888.00 2015-09-18 07:53:44.909 261 10783.12 164.32 55084.50 88888.00 2015-09-18 07:53:45.409 261 10783.18 164.31 55084.70 88888.00 2015-09-18 07:53:45.909 261 10783.25 164.19 55084.93 88888.00 2015-09-18 07:53:46.409 261 10783.35 164.18 55085.18 88888.00 2015-09-18 07:53:46.909 261 10783.41 164.10 55085.40 88888.00 2015-09-18 07:53:47.410 261 10783.56 164.02 55085.58 88888.00 2015-09-18 07:53:47.910 261 10783.69 163.97 55085.64 88888.00 2015-09-18 07:53:48.410 261 10783.71 163.98 55085.81 88888.00 2015-09-18 07:53:48.910 261 10783.76 164.00 55085.93 88888.00 2015-09-18 07:53:49.410 261 10783.86 163.94 55086.18 88888.00 2015-09-18 07:53:49.910 261 10783.97 163.92 55086.42 88888.00 2015-09-18 07:53:50.410 261 10784.06 163.95 55086.53 88888.00 2015-09-18 07:53:50.910 261 10784.19 164.04 55086.76 88888.00 2015-09-18 07:53:51.410 261 10784.28 164.11 55086.98 88888.00 2015-09-18 07:53:51.910 261 10784.41 164.18 55087.12 88888.00 2015-09-18 07:53:52.410 261 10784.55 164.28 55087.34 88888.00 2015-09-18 07:53:52.910 261 10784.64 164.37 55087.60 88888.00 2015-09-18 07:53:53.410 261 10784.74 164.39 55087.78 88888.00 2015-09-18 07:53:53.910 261 10784.77 164.52 55087.95 88888.00 2015-09-18 07:53:54.410 261 10784.82 164.64 55088.12 88888.00 2015-09-18 07:53:54.910 261 10784.97 164.77 55088.19 88888.00 2015-09-18 07:53:55.410 261 10785.07 164.85 55088.36 88888.00 2015-09-18 07:53:55.910 261 10785.16 164.98 55088.55 88888.00 2015-09-18 07:53:56.410 261 10785.23 165.07 55088.70 88888.00 2015-09-18 07:53:56.910 261 10785.38 165.21 55088.77 88888.00 2015-09-18 07:53:57.410 261 10785.42 165.38 55088.89 88888.00 2015-09-18 07:53:57.910 261 10785.47 165.49 55088.95 88888.00 2015-09-18 07:53:58.410 261 10785.53 165.49 55089.09 88888.00 2015-09-18 07:53:58.910 261 10785.60 165.52 55089.14 88888.00 2015-09-18 07:53:59.410 261 10785.66 165.57 55089.25 88888.00 2015-09-18 07:53:59.910 261 10785.81 165.55 55089.36 88888.00 2015-09-18 07:54:00.410 261 10785.89 165.64 55089.49 88888.00 2015-09-18 07:54:00.910 261 10785.95 165.71 55089.66 88888.00 2015-09-18 07:54:01.410 261 10786.05 165.77 55089.84 88888.00 2015-09-18 07:54:01.910 261 10786.17 165.80 55089.94 88888.00 2015-09-18 07:54:02.410 261 10786.26 165.83 55090.04 88888.00 2015-09-18 07:54:02.910 261 10786.34 165.91 55090.14 88888.00 2015-09-18 07:54:03.410 261 10786.46 165.94 55090.28 88888.00 2015-09-18 07:54:03.910 261 10786.55 165.95 55090.41 88888.00 2015-09-18 07:54:04.410 261 10786.64 166.00 55090.57 88888.00 2015-09-18 07:54:04.910 261 10786.73 166.07 55090.67 88888.00 2015-09-18 07:54:05.410 261 10786.86 166.09 55090.82 88888.00 2015-09-18 07:54:05.910 261 10787.04 166.12 55090.96 88888.00 2015-09-18 07:54:06.410 261 10787.16 166.22 55091.21 88888.00 2015-09-18 07:54:06.910 261 10787.31 166.37 55091.20 88888.00 2015-09-18 07:54:07.410 261 10787.38 166.51 55091.26 88888.00 2015-09-18 07:54:07.910 261 10787.36 166.63 55091.33 88888.00 2015-09-18 07:54:08.410 261 10787.39 166.74 55091.42 88888.00 2015-09-18 07:54:08.910 261 10787.44 166.83 55091.61 88888.00 2015-09-18 07:54:09.410 261 10787.48 166.93 55091.80 88888.00 2015-09-18 07:54:09.910 261 10787.46 167.07 55091.86 88888.00 2015-09-18 07:54:10.410 261 10787.43 167.22 55091.99 88888.00 2015-09-18 07:54:10.910 261 10787.48 167.22 55092.22 88888.00 2015-09-18 07:54:11.410 261 10787.51 167.22 55092.39 88888.00 2015-09-18 07:54:11.910 261 10787.53 167.17 55092.49 88888.00 2015-09-18 07:54:12.410 261 10787.53 167.16 55092.58 88888.00 2015-09-18 07:54:12.910 261 10787.57 167.25 55092.78 88888.00 2015-09-18 07:54:13.410 261 10787.57 167.32 55092.98 88888.00 2015-09-18 07:54:13.910 261 10787.54 167.38 55093.14 88888.00 2015-09-18 07:54:14.410 261 10787.51 167.44 55093.30 88888.00 2015-09-18 07:54:14.910 261 10787.57 167.46 55093.38 88888.00 2015-09-18 07:54:15.410 261 10787.59 167.40 55093.51 88888.00 2015-09-18 07:54:15.910 261 10787.54 167.42 55093.65 88888.00 2015-09-18 07:54:16.410 261 10787.53 167.36 55093.95 88888.00 2015-09-18 07:54:16.910 261 10787.52 167.33 55094.17 88888.00 2015-09-18 07:54:17.410 261 10787.54 167.39 55094.33 88888.00 2015-09-18 07:54:17.910 261 10787.57 167.46 55094.54 88888.00 2015-09-18 07:54:18.410 261 10787.62 167.50 55094.70 88888.00 2015-09-18 07:54:18.910 261 10787.67 167.55 55094.85 88888.00 2015-09-18 07:54:19.410 261 10787.75 167.59 55095.00 88888.00 2015-09-18 07:54:19.910 261 10787.78 167.59 55095.13 88888.00 2015-09-18 07:54:20.410 261 10787.82 167.59 55095.35 88888.00 2015-09-18 07:54:20.910 261 10787.86 167.67 55095.52 88888.00 2015-09-18 07:54:21.410 261 10787.89 167.76 55095.64 88888.00 2015-09-18 07:54:21.910 261 10787.89 167.83 55095.77 88888.00 2015-09-18 07:54:22.410 261 10787.94 167.87 55095.97 88888.00 2015-09-18 07:54:22.910 261 10787.89 167.85 55096.16 88888.00 2015-09-18 07:54:23.410 261 10787.86 167.76 55096.25 88888.00 2015-09-18 07:54:23.910 261 10787.84 167.66 55096.36 88888.00 2015-09-18 07:54:24.410 261 10787.86 167.69 55096.53 88888.00 2015-09-18 07:54:24.910 261 10787.83 167.69 55096.69 88888.00 2015-09-18 07:54:25.410 261 10787.73 167.65 55096.71 88888.00 2015-09-18 07:54:25.910 261 10787.69 167.63 55096.78 88888.00 2015-09-18 07:54:26.410 261 10787.67 167.60 55096.89 88888.00 2015-09-18 07:54:26.910 261 10787.62 167.56 55097.07 88888.00 2015-09-18 07:54:27.410 261 10787.61 167.52 55097.25 88888.00 2015-09-18 07:54:27.910 261 10787.61 167.56 55097.41 88888.00 2015-09-18 07:54:28.410 261 10787.54 167.63 55097.55 88888.00 2015-09-18 07:54:28.910 261 10787.48 167.60 55097.70 88888.00 2015-09-18 07:54:29.410 261 10787.46 167.61 55097.84 88888.00 2015-09-18 07:54:29.910 261 10787.43 167.66 55098.05 88888.00 2015-09-18 07:54:30.410 261 10787.35 167.65 55098.24 88888.00 2015-09-18 07:54:30.910 261 10787.36 167.63 55098.33 88888.00 2015-09-18 07:54:31.410 261 10787.31 167.68 55098.45 88888.00 2015-09-18 07:54:31.910 261 10787.23 167.74 55098.56 88888.00 2015-09-18 07:54:32.410 261 10787.17 167.74 55098.71 88888.00 2015-09-18 07:54:32.910 261 10787.12 167.83 55098.89 88888.00 2015-09-18 07:54:33.410 261 10787.09 167.92 55099.09 88888.00 2015-09-18 07:54:33.910 261 10787.07 167.99 55099.22 88888.00 2015-09-18 07:54:34.410 261 10787.04 168.03 55099.41 88888.00 2015-09-18 07:54:34.910 261 10786.91 168.06 55099.59 88888.00 2015-09-18 07:54:35.410 261 10786.89 168.05 55099.71 88888.00 2015-09-18 07:54:35.910 261 10786.90 168.06 55099.94 88888.00 2015-09-18 07:54:36.410 261 10786.83 168.07 55100.12 88888.00 2015-09-18 07:54:36.910 261 10786.78 168.03 55100.27 88888.00 2015-09-18 07:54:37.410 261 10786.75 167.94 55100.41 88888.00 2015-09-18 07:54:37.910 261 10786.71 167.85 55100.61 88888.00 2015-09-18 07:54:38.410 261 10786.75 167.83 55100.76 88888.00 2015-09-18 07:54:38.910 261 10786.73 167.75 55100.85 88888.00 2015-09-18 07:54:39.410 261 10786.62 167.65 55100.97 88888.00 2015-09-18 07:54:39.910 261 10786.54 167.58 55101.09 88888.00 2015-09-18 07:54:40.410 261 10786.47 167.48 55101.17 88888.00 2015-09-18 07:54:40.910 261 10786.39 167.41 55101.27 88888.00 2015-09-18 07:54:41.410 261 10786.32 167.32 55101.37 88888.00 2015-09-18 07:54:41.910 261 10786.21 167.25 55101.47 88888.00 2015-09-18 07:54:42.410 261 10786.07 167.13 55101.63 88888.00 2015-09-18 07:54:42.910 261 10786.01 166.98 55101.81 88888.00 2015-09-18 07:54:43.410 261 10785.99 166.84 55101.94 88888.00 2015-09-18 07:54:43.910 261 10785.92 166.76 55102.05 88888.00 2015-09-18 07:54:44.410 261 10785.90 166.63 55102.19 88888.00 2015-09-18 07:54:44.910 261 10785.92 166.53 55102.39 88888.00 2015-09-18 07:54:45.410 261 10785.97 166.40 55102.50 88888.00 2015-09-18 07:54:45.910 261 10786.00 166.25 55102.59 88888.00 2015-09-18 07:54:46.410 261 10785.99 166.16 55102.75 88888.00 2015-09-18 07:54:46.910 261 10786.00 166.05 55102.84 88888.00 2015-09-18 07:54:47.410 261 10786.06 165.96 55102.90 88888.00 2015-09-18 07:54:47.910 261 10786.10 165.90 55102.86 88888.00 2015-09-18 07:54:48.410 261 10786.15 165.79 55102.93 88888.00 2015-09-18 07:54:48.910 261 10786.22 165.65 55102.99 88888.00 2015-09-18 07:54:49.410 261 10786.21 165.57 55103.12 88888.00 2015-09-18 07:54:49.910 261 10786.24 165.62 55103.24 88888.00 2015-09-18 07:54:50.410 261 10786.22 165.64 55103.29 88888.00 2015-09-18 07:54:50.910 261 10786.23 165.54 55103.42 88888.00 2015-09-18 07:54:51.410 261 10786.31 165.47 55103.44 88888.00 2015-09-18 07:54:51.910 261 10786.29 165.45 55103.47 88888.00 2015-09-18 07:54:52.410 261 10786.15 165.49 55103.56 88888.00 2015-09-18 07:54:52.910 261 10786.06 165.49 55103.62 88888.00 2015-09-18 07:54:53.410 261 10786.00 165.40 55103.78 88888.00 2015-09-18 07:54:53.910 261 10785.92 165.35 55103.81 88888.00 2015-09-18 07:54:54.410 261 10785.85 165.32 55103.89 88888.00 2015-09-18 07:54:54.910 261 10785.74 165.31 55104.00 88888.00 2015-09-18 07:54:55.410 261 10785.71 165.30 55104.17 88888.00 2015-09-18 07:54:55.910 261 10785.68 165.36 55104.31 88888.00 2015-09-18 07:54:56.410 261 10785.53 165.41 55104.40 88888.00 2015-09-18 07:54:56.910 261 10785.42 165.41 55104.56 88888.00 2015-09-18 07:54:57.410 261 10785.31 165.39 55104.67 88888.00 2015-09-18 07:54:57.910 261 10785.24 165.36 55104.75 88888.00 2015-09-18 07:54:58.410 261 10785.12 165.39 55104.89 88888.00 2015-09-18 07:54:58.910 261 10785.06 165.36 55105.04 88888.00 2015-09-18 07:54:59.410 261 10784.92 165.31 55105.11 88888.00 2015-09-18 07:54:59.910 261 10784.87 165.28 55105.26 88888.00 2015-09-18 07:55:00.410 261 10784.72 165.23 55105.39 88888.00 2015-09-18 07:55:00.910 261 10784.60 165.20 55105.54 88888.00 2015-09-18 07:55:01.410 261 10784.56 165.20 55105.63 88888.00 2015-09-18 07:55:01.910 261 10784.44 165.15 55105.74 88888.00 2015-09-18 07:55:02.410 261 10784.37 165.22 55105.87 88888.00 2015-09-18 07:55:02.910 261 10784.29 165.32 55106.06 88888.00 2015-09-18 07:55:03.410 261 10784.17 165.37 55106.21 88888.00 2015-09-18 07:55:03.910 261 10784.04 165.39 55106.34 88888.00 2015-09-18 07:55:04.410 261 10783.94 165.37 55106.52 88888.00 2015-09-18 07:55:04.910 261 10783.85 165.36 55106.64 88888.00 2015-09-18 07:55:05.410 261 10783.66 165.24 55106.84 88888.00 2015-09-18 07:55:05.910 261 10783.61 165.22 55106.98 88888.00 2015-09-18 07:55:06.410 261 10783.51 165.29 55107.12 88888.00 2015-09-18 07:55:06.910 261 10783.40 165.27 55107.23 88888.00 2015-09-18 07:55:07.410 261 10783.28 165.20 55107.35 88888.00 2015-09-18 07:55:07.910 261 10783.19 165.23 55107.49 88888.00 2015-09-18 07:55:08.410 261 10783.12 165.28 55107.64 88888.00 2015-09-18 07:55:08.910 261 10783.05 165.36 55107.80 88888.00 2015-09-18 07:55:09.410 261 10782.99 165.35 55107.95 88888.00 2015-09-18 07:55:09.910 261 10782.88 165.44 55108.09 88888.00 2015-09-18 07:55:10.410 261 10782.72 165.50 55108.28 88888.00 2015-09-18 07:55:10.910 261 10782.55 165.46 55108.45 88888.00 2015-09-18 07:55:11.410 261 10782.39 165.38 55108.48 88888.00 2015-09-18 07:55:11.910 261 10782.23 165.33 55108.61 88888.00 2015-09-18 07:55:12.410 261 10782.02 165.27 55108.75 88888.00 2015-09-18 07:55:12.910 261 10781.86 165.16 55108.97 88888.00 2015-09-18 07:55:13.410 261 10781.73 165.05 55109.09 88888.00 2015-09-18 07:55:13.910 261 10781.56 164.86 55109.18 88888.00 2015-09-18 07:55:14.410 261 10781.45 164.61 55109.23 88888.00 2015-09-18 07:55:14.910 261 10781.34 164.47 55109.44 88888.00 2015-09-18 07:55:15.410 261 10781.13 164.36 55109.62 88888.00 2015-09-18 07:55:15.910 261 10781.04 164.18 55109.83 88888.00 2015-09-18 07:55:16.410 261 10780.94 164.01 55110.02 88888.00 2015-09-18 07:55:16.910 261 10780.84 163.85 55110.14 88888.00 2015-09-18 07:55:17.410 261 10780.74 163.75 55110.23 88888.00 2015-09-18 07:55:17.910 261 10780.66 163.71 55110.32 88888.00 2015-09-18 07:55:18.410 261 10780.58 163.60 55110.49 88888.00 2015-09-18 07:55:18.910 261 10780.43 163.56 55110.66 88888.00 2015-09-18 07:55:19.410 261 10780.27 163.55 55110.82 88888.00 2015-09-18 07:55:19.910 261 10780.17 163.53 55111.05 88888.00 2015-09-18 07:55:20.410 261 10779.96 163.45 55111.06 88888.00 2015-09-18 07:55:20.910 261 10779.85 163.37 55111.23 88888.00 2015-09-18 07:55:21.410 261 10779.69 163.34 55111.37 88888.00 2015-09-18 07:55:21.910 261 10779.54 163.25 55111.50 88888.00 2015-09-18 07:55:22.410 261 10779.48 163.08 55111.58 88888.00 2015-09-18 07:55:22.910 261 10779.41 162.96 55111.78 88888.00 2015-09-18 07:55:23.410 261 10779.31 162.83 55111.94 88888.00 2015-09-18 07:55:23.910 261 10779.20 162.74 55112.11 88888.00 2015-09-18 07:55:24.410 261 10779.06 162.62 55112.33 88888.00 2015-09-18 07:55:24.910 261 10778.97 162.49 55112.46 88888.00 2015-09-18 07:55:25.410 261 10778.94 162.37 55112.48 88888.00 2015-09-18 07:55:25.910 261 10778.86 162.25 55112.48 88888.00 2015-09-18 07:55:26.410 261 10778.73 162.20 55112.64 88888.00 2015-09-18 07:55:26.910 261 10778.64 162.04 55112.80 88888.00 2015-09-18 07:55:27.410 261 10778.54 161.93 55112.93 88888.00 2015-09-18 07:55:27.910 261 10778.42 161.78 55113.08 88888.00 2015-09-18 07:55:28.410 261 10778.29 161.69 55113.17 88888.00 2015-09-18 07:55:28.910 261 10778.18 161.58 55113.33 88888.00 2015-09-18 07:55:29.410 261 10778.06 161.43 55113.43 88888.00 2015-09-18 07:55:29.910 261 10777.97 161.21 55113.54 88888.00 2015-09-18 07:55:30.410 261 10777.85 161.01 55113.66 88888.00 2015-09-18 07:55:30.910 261 10777.76 160.81 55113.66 88888.00 2015-09-18 07:55:31.410 261 10777.66 160.66 55113.65 88888.00 2015-09-18 07:55:31.910 261 10777.56 160.54 55113.88 88888.00 2015-09-18 07:55:32.410 261 10777.51 160.37 55114.00 88888.00 2015-09-18 07:55:32.910 261 10777.44 160.22 55114.00 88888.00 2015-09-18 07:55:33.410 261 10777.28 160.10 55114.04 88888.00 2015-09-18 07:55:33.910 261 10777.19 159.95 55114.18 88888.00 2015-09-18 07:55:34.410 261 10777.09 159.72 55114.21 88888.00 2015-09-18 07:55:34.910 261 10777.02 159.53 55114.24 88888.00 2015-09-18 07:55:35.410 261 10776.95 159.37 55114.19 88888.00 2015-09-18 07:55:35.910 261 10776.91 159.23 55114.22 88888.00 2015-09-18 07:55:36.410 261 10776.82 158.98 55114.26 88888.00 2015-09-18 07:55:36.910 261 10776.75 158.73 55114.35 88888.00 2015-09-18 07:55:37.410 261 10776.74 158.52 55114.41 88888.00 2015-09-18 07:55:37.910 261 10776.66 158.29 55114.36 88888.00 2015-09-18 07:55:38.410 261 10776.60 158.13 55114.32 88888.00 2015-09-18 07:55:38.910 261 10776.51 157.97 55114.28 88888.00 2015-09-18 07:55:39.410 261 10776.41 157.86 55114.35 88888.00 2015-09-18 07:55:39.910 261 10776.35 157.70 55114.40 88888.00 2015-09-18 07:55:40.410 261 10776.27 157.46 55114.43 88888.00 2015-09-18 07:55:40.910 261 10776.15 157.25 55114.49 88888.00 2015-09-18 07:55:41.410 261 10776.03 157.08 55114.52 88888.00 2015-09-18 07:55:41.910 261 10775.92 156.91 55114.62 88888.00 2015-09-18 07:55:42.410 261 10775.81 156.68 55114.69 88888.00 2015-09-18 07:55:42.910 261 10775.60 156.45 55114.74 88888.00 2015-09-18 07:55:43.410 261 10775.36 156.34 55114.78 88888.00 2015-09-18 07:55:43.910 261 10775.17 156.18 55114.80 88888.00 2015-09-18 07:55:44.410 261 10775.03 156.02 55114.83 88888.00 2015-09-18 07:55:44.910 261 10774.92 155.78 55114.96 88888.00 2015-09-18 07:55:45.410 261 10774.78 155.56 55115.13 88888.00 2015-09-18 07:55:45.910 261 10774.62 155.33 55115.30 88888.00 2015-09-18 07:55:46.410 261 10774.47 155.20 55115.44 88888.00 2015-09-18 07:55:46.910 261 10774.36 155.11 55115.54 88888.00 2015-09-18 07:55:47.410 261 10774.21 154.98 55115.67 88888.00 2015-09-18 07:55:47.910 261 10774.06 154.90 55115.88 88888.00 2015-09-18 07:55:48.410 261 10773.84 154.79 55115.96 88888.00 2015-09-18 07:55:48.910 261 10773.74 154.71 55116.09 88888.00 2015-09-18 07:55:49.410 261 10773.58 154.48 55116.17 88888.00 2015-09-18 07:55:49.910 261 10773.45 154.31 55116.28 88888.00 2015-09-18 07:55:50.410 261 10773.34 154.17 55116.38 88888.00 2015-09-18 07:55:50.910 261 10773.24 153.97 55116.54 88888.00 2015-09-18 07:55:51.410 261 10773.15 153.74 55116.68 88888.00 2015-09-18 07:55:51.910 261 10773.01 153.50 55116.80 88888.00 2015-09-18 07:55:52.410 261 10772.96 153.22 55116.94 88888.00 2015-09-18 07:55:52.910 261 10772.87 153.04 55117.08 88888.00 2015-09-18 07:55:53.410 261 10772.85 152.88 55117.21 88888.00 2015-09-18 07:55:53.910 261 10772.80 152.64 55117.24 88888.00 2015-09-18 07:55:54.410 261 10772.77 152.43 55117.32 88888.00 2015-09-18 07:55:54.910 261 10772.67 152.22 55117.39 88888.00 2015-09-18 07:55:55.410 261 10772.61 152.03 55117.57 88888.00 2015-09-18 07:55:55.910 261 10772.53 151.87 55117.54 88888.00 2015-09-18 07:55:56.410 261 10772.47 151.79 55117.58 88888.00 2015-09-18 07:55:56.910 261 10772.37 151.64 55117.65 88888.00 2015-09-18 07:55:57.410 261 10772.35 151.48 55117.66 88888.00 2015-09-18 07:55:57.910 261 10772.31 151.36 55117.66 88888.00 2015-09-18 07:55:58.410 261 10772.28 151.17 55117.66 88888.00 2015-09-18 07:55:58.910 261 10772.25 151.01 55117.70 88888.00 2015-09-18 07:55:59.410 261 10772.21 150.86 55117.74 88888.00 2015-09-18 07:55:59.910 261 10772.14 150.71 55117.69 88888.00 2015-09-18 07:56:00.410 261 10772.09 150.51 55117.74 88888.00 2015-09-18 07:56:00.910 261 10772.05 150.29 55117.75 88888.00 2015-09-18 07:56:01.410 261 10772.04 150.12 55117.82 88888.00 2015-09-18 07:56:01.910 261 10771.99 150.03 55117.91 88888.00 2015-09-18 07:56:02.410 261 10771.96 149.93 55117.87 88888.00 2015-09-18 07:56:02.910 261 10771.93 149.84 55117.85 88888.00 2015-09-18 07:56:03.410 261 10771.90 149.78 55117.85 88888.00 2015-09-18 07:56:03.910 261 10771.91 149.73 55117.77 88888.00 2015-09-18 07:56:04.410 261 10771.85 149.68 55117.77 88888.00 2015-09-18 07:56:04.910 261 10771.81 149.68 55117.82 88888.00 2015-09-18 07:56:05.410 261 10771.86 149.66 55117.84 88888.00 2015-09-18 07:56:05.910 261 10771.89 149.64 55117.80 88888.00 2015-09-18 07:56:06.410 261 10771.80 149.57 55117.77 88888.00 2015-09-18 07:56:06.910 261 10771.73 149.47 55117.76 88888.00 2015-09-18 07:56:07.410 261 10771.72 149.40 55117.82 88888.00 2015-09-18 07:56:07.910 261 10771.73 149.35 55117.77 88888.00 2015-09-18 07:56:08.410 261 10771.65 149.25 55117.78 88888.00 2015-09-18 07:56:08.910 261 10771.59 149.17 55117.73 88888.00 2015-09-18 07:56:09.410 261 10771.58 149.03 55117.64 88888.00 2015-09-18 07:56:09.910 261 10771.48 148.84 55117.68 88888.00 2015-09-18 07:56:10.410 261 10771.46 148.67 55117.60 88888.00 2015-09-18 07:56:10.910 261 10771.39 148.54 55117.61 88888.00 2015-09-18 07:56:11.410 261 10771.34 148.44 55117.64 88888.00 2015-09-18 07:56:11.910 261 10771.26 148.29 55117.65 88888.00 2015-09-18 07:56:12.410 261 10771.20 148.09 55117.57 88888.00 2015-09-18 07:56:12.910 261 10771.11 148.04 55117.54 88888.00 2015-09-18 07:56:13.410 261 10771.04 147.89 55117.57 88888.00 2015-09-18 07:56:13.910 261 10770.95 147.75 55117.59 88888.00 2015-09-18 07:56:14.410 261 10770.92 147.60 55117.61 88888.00 2015-09-18 07:56:14.910 261 10770.94 147.48 55117.69 88888.00 2015-09-18 07:56:15.410 261 10770.95 147.42 55117.75 88888.00 2015-09-18 07:56:15.910 261 10770.92 147.39 55117.84 88888.00 2015-09-18 07:56:16.410 261 10770.96 147.32 55117.95 88888.00 2015-09-18 07:56:16.910 261 10771.02 147.22 55117.81 88888.00 2015-09-18 07:56:17.410 261 10771.02 147.06 55117.75 88888.00 2015-09-18 07:56:17.910 261 10770.99 147.03 55117.74 88888.00 2015-09-18 07:56:18.410 261 10770.95 146.92 55117.76 88888.00 2015-09-18 07:56:18.910 261 10770.89 146.79 55117.74 88888.00 2015-09-18 07:56:19.410 261 10770.89 146.67 55117.65 88888.00 2015-09-18 07:56:19.910 261 10770.81 146.54 55117.55 88888.00 2015-09-18 07:56:20.410 261 10770.76 146.31 55117.43 88888.00 2015-09-18 07:56:20.910 261 10770.65 146.18 55117.32 88888.00 2015-09-18 07:56:21.410 261 10770.65 146.04 55117.22 88888.00 2015-09-18 07:56:21.910 261 10770.68 145.86 55117.16 88888.00 2015-09-18 07:56:22.410 261 10770.65 145.70 55117.17 88888.00 2015-09-18 07:56:22.910 261 10770.71 145.51 55117.15 88888.00 2015-09-18 07:56:23.410 261 10770.68 145.40 55117.12 88888.00 2015-09-18 07:56:23.910 261 10770.73 145.28 55117.10 88888.00 2015-09-18 07:56:24.410 261 10770.79 145.17 55117.04 88888.00 2015-09-18 07:56:24.910 261 10770.76 145.09 55117.05 88888.00 2015-09-18 07:56:25.410 261 10770.80 144.93 55116.90 88888.00 2015-09-18 07:56:25.910 261 10770.89 144.86 55116.78 88888.00 2015-09-18 07:56:26.410 261 10770.90 144.83 55116.73 88888.00 2015-09-18 07:56:26.910 261 10770.86 144.78 55116.58 88888.00 2015-09-18 07:56:27.410 261 10770.90 144.76 55116.47 88888.00 2015-09-18 07:56:27.910 261 10770.90 144.56 55116.45 88888.00 2015-09-18 07:56:28.410 261 10770.91 144.53 55116.32 88888.00 2015-09-18 07:56:28.910 261 10770.94 144.43 55116.18 88888.00 2015-09-18 07:56:29.410 261 10771.00 144.25 55116.05 88888.00 2015-09-18 07:56:29.910 261 10771.06 144.16 55115.91 88888.00 2015-09-18 07:56:30.410 261 10771.06 144.02 55115.79 88888.00 2015-09-18 07:56:30.910 261 10771.00 143.84 55115.58 88888.00 2015-09-18 07:56:31.410 261 10770.94 143.66 55115.48 88888.00 2015-09-18 07:56:31.910 261 10770.99 143.45 55115.38 88888.00 2015-09-18 07:56:32.410 261 10770.99 143.22 55115.19 88888.00 2015-09-18 07:56:32.910 261 10770.96 143.02 55115.06 88888.00 2015-09-18 07:56:33.410 261 10770.91 142.81 55114.98 88888.00 2015-09-18 07:56:33.910 261 10770.92 142.65 55114.85 88888.00 2015-09-18 07:56:34.410 261 10770.89 142.47 55114.73 88888.00 2015-09-18 07:56:34.910 261 10770.85 142.31 55114.65 88888.00 2015-09-18 07:56:35.410 261 10770.78 142.10 55114.58 88888.00 2015-09-18 07:56:35.910 261 10770.74 141.99 55114.48 88888.00 2015-09-18 07:56:36.410 261 10770.75 141.92 55114.42 88888.00 2015-09-18 07:56:36.910 261 10770.79 141.76 55114.32 88888.00 2015-09-18 07:56:37.410 261 10770.70 141.64 55114.19 88888.00 2015-09-18 07:56:37.910 261 10770.73 141.56 55114.05 88888.00 2015-09-18 07:56:38.410 261 10770.78 141.40 55114.00 88888.00 2015-09-18 07:56:38.910 261 10770.86 141.24 55113.83 88888.00 2015-09-18 07:56:39.410 261 10770.86 141.17 55113.81 88888.00 2015-09-18 07:56:39.910 261 10770.80 141.03 55113.84 88888.00 2015-09-18 07:56:40.410 261 10770.81 140.88 55113.86 88888.00 2015-09-18 07:56:40.910 261 10770.87 140.75 55113.71 88888.00 2015-09-18 07:56:41.410 261 10770.91 140.62 55113.55 88888.00 2015-09-18 07:56:41.910 261 10770.90 140.50 55113.48 88888.00 2015-09-18 07:56:42.410 261 10770.86 140.36 55113.40 88888.00 2015-09-18 07:56:42.910 261 10770.84 140.28 55113.35 88888.00 2015-09-18 07:56:43.410 261 10770.78 140.15 55113.18 88888.00 2015-09-18 07:56:43.910 261 10770.73 139.98 55113.08 88888.00 2015-09-18 07:56:44.410 261 10770.73 139.87 55112.96 88888.00 2015-09-18 07:56:44.910 261 10770.66 139.76 55112.91 88888.00 2015-09-18 07:56:45.410 261 10770.58 139.65 55112.86 88888.00 2015-09-18 07:56:45.910 261 10770.54 139.55 55112.75 88888.00 2015-09-18 07:56:46.410 261 10770.45 139.44 55112.60 88888.00 2015-09-18 07:56:46.910 261 10770.40 139.29 55112.57 88888.00 2015-09-18 07:56:47.410 261 10770.36 139.19 55112.52 88888.00 2015-09-18 07:56:47.910 261 10770.27 139.04 55112.46 88888.00 2015-09-18 07:56:48.410 261 10770.18 138.90 55112.39 88888.00 2015-09-18 07:56:48.910 261 10770.22 138.76 55112.29 88888.00 2015-09-18 07:56:49.410 261 10770.22 138.63 55112.20 88888.00 2015-09-18 07:56:49.910 261 10770.15 138.52 55112.08 88888.00 2015-09-18 07:56:50.410 261 10770.01 138.44 55112.04 88888.00 2015-09-18 07:56:50.910 261 10769.91 138.30 55111.99 88888.00 2015-09-18 07:56:51.410 261 10769.90 138.24 55111.88 88888.00 2015-09-18 07:56:51.910 261 10769.84 138.20 55111.76 88888.00 2015-09-18 07:56:52.411 261 10769.76 138.13 55111.69 88888.00 2015-09-18 07:56:52.911 261 10769.71 138.01 55111.56 88888.00 2015-09-18 07:56:53.411 261 10769.72 137.88 55111.51 88888.00 2015-09-18 07:56:53.911 261 10769.69 137.79 55111.37 88888.00 2015-09-18 07:56:54.411 261 10769.70 137.65 55111.31 88888.00 2015-09-18 07:56:54.911 261 10769.66 137.58 55111.32 88888.00 2015-09-18 07:56:55.411 261 10769.63 137.57 55111.25 88888.00 2015-09-18 07:56:55.911 261 10769.60 137.50 55111.17 88888.00 2015-09-18 07:56:56.411 261 10769.65 137.49 55111.07 88888.00 2015-09-18 07:56:56.911 261 10769.65 137.41 55110.93 88888.00 2015-09-18 07:56:57.411 261 10769.61 137.38 55110.87 88888.00 2015-09-18 07:56:57.911 261 10769.65 137.37 55110.70 88888.00 2015-09-18 07:56:58.411 261 10769.58 137.29 55110.54 88888.00 2015-09-18 07:56:58.911 261 10769.54 137.21 55110.52 88888.00 2015-09-18 07:56:59.411 261 10769.50 137.21 55110.50 88888.00 2015-09-18 07:56:59.911 261 10769.43 137.19 55110.50 88888.00 2015-09-18 07:57:00.411 261 10769.42 137.18 55110.36 88888.00 2015-09-18 07:57:00.911 261 10769.53 137.12 55109.94 88888.00 2015-09-18 07:57:01.411 261 10769.60 137.06 55109.71 88888.00 2015-09-18 07:57:01.911 261 10769.60 137.11 55109.85 88888.00 2015-09-18 07:57:02.411 261 10769.59 137.17 55109.94 88888.00 2015-09-18 07:57:02.911 261 10769.59 137.21 55109.95 88888.00 2015-09-18 07:57:03.411 261 10769.59 137.24 55109.83 88888.00 2015-09-18 07:57:03.911 261 10769.56 137.24 55109.74 88888.00 2015-09-18 07:57:04.411 261 10769.55 137.19 55109.67 88888.00 2015-09-18 07:57:04.911 261 10769.55 137.23 55109.54 88888.00 2015-09-18 07:57:05.411 261 10769.50 137.23 55109.44 88888.00 2015-09-18 07:57:05.911 261 10769.40 137.25 55109.34 88888.00 2015-09-18 07:57:06.411 261 10769.42 137.21 55109.16 88888.00 2015-09-18 07:57:06.911 261 10769.40 137.24 55108.99 88888.00 2015-09-18 07:57:07.411 261 10769.34 137.20 55108.90 88888.00 2015-09-18 07:57:07.911 261 10769.28 137.12 55108.72 88888.00 2015-09-18 07:57:08.411 261 10769.27 137.04 55108.60 88888.00 2015-09-18 07:57:08.911 261 10769.24 136.99 55108.46 88888.00 2015-09-18 07:57:09.411 261 10769.27 136.99 55108.33 88888.00 2015-09-18 07:57:09.911 261 10769.29 136.98 55108.28 88888.00 2015-09-18 07:57:10.411 261 10769.29 136.91 55108.25 88888.00 2015-09-18 07:57:10.911 261 10769.30 136.82 55108.19 88888.00 2015-09-18 07:57:11.411 261 10769.37 136.70 55108.08 88888.00 2015-09-18 07:57:11.911 261 10769.39 136.56 55107.98 88888.00 2015-09-18 07:57:12.411 261 10769.48 136.49 55107.87 88888.00 2015-09-18 07:57:12.911 261 10769.53 136.50 55107.73 88888.00 2015-09-18 07:57:13.411 261 10769.51 136.50 55107.55 88888.00 2015-09-18 07:57:13.911 261 10769.53 136.49 55107.45 88888.00 2015-09-18 07:57:14.411 261 10769.56 136.49 55107.41 88888.00 2015-09-18 07:57:14.911 261 10769.55 136.43 55107.28 88888.00 2015-09-18 07:57:15.411 261 10769.53 136.48 55107.12 88888.00 2015-09-18 07:57:15.911 261 10769.50 136.45 55107.00 88888.00 2015-09-18 07:57:16.411 261 10769.49 136.47 55106.82 88888.00 2015-09-18 07:57:16.911 261 10769.45 136.51 55106.64 88888.00 2015-09-18 07:57:17.411 261 10769.34 136.53 55106.53 88888.00 2015-09-18 07:57:17.911 261 10769.27 136.44 55106.37 88888.00 2015-09-18 07:57:18.411 261 10769.25 136.36 55106.28 88888.00 2015-09-18 07:57:18.911 261 10769.24 136.30 55106.17 88888.00 2015-09-18 07:57:19.411 261 10769.22 136.21 55106.01 88888.00 2015-09-18 07:57:19.911 261 10769.18 136.15 55105.92 88888.00 2015-09-18 07:57:20.411 261 10769.13 136.09 55105.79 88888.00 2015-09-18 07:57:20.911 261 10769.11 136.02 55105.72 88888.00 2015-09-18 07:57:21.411 261 10769.09 135.86 55105.62 88888.00 2015-09-18 07:57:21.911 261 10769.17 135.67 55105.52 88888.00 2015-09-18 07:57:22.411 261 10769.24 135.52 55105.39 88888.00 2015-09-18 07:57:22.911 261 10769.29 135.30 55105.20 88888.00 2015-09-18 07:57:23.411 261 10769.30 135.10 55104.96 88888.00 2015-09-18 07:57:23.911 261 10769.33 135.01 55104.71 88888.00 2015-09-18 07:57:24.411 261 10769.33 134.92 55104.61 88888.00 2015-09-18 07:57:24.911 261 10769.34 134.87 55104.44 88888.00 2015-09-18 07:57:25.411 261 10769.40 134.80 55104.27 88888.00 2015-09-18 07:57:25.911 261 10769.46 134.69 55104.04 88888.00 2015-09-18 07:57:26.411 261 10769.53 134.58 55103.83 88888.00 2015-09-18 07:57:26.911 261 10769.56 134.49 55103.80 88888.00 2015-09-18 07:57:27.411 261 10769.51 134.37 55103.75 88888.00 2015-09-18 07:57:27.911 261 10769.50 134.29 55103.63 88888.00 2015-09-18 07:57:28.411 261 10769.53 134.24 55103.49 88888.00 2015-09-18 07:57:28.911 261 10769.51 134.24 55103.37 88888.00 2015-09-18 07:57:29.411 261 10769.46 134.23 55103.28 88888.00 2015-09-18 07:57:29.911 261 10769.38 134.14 55103.20 88888.00 2015-09-18 07:57:30.411 261 10769.40 134.03 55103.03 88888.00 2015-09-18 07:57:30.911 261 10769.33 133.98 55102.98 88888.00 2015-09-18 07:57:31.411 261 10769.30 133.90 55102.85 88888.00 2015-09-18 07:57:31.911 261 10769.28 133.77 55102.75 88888.00 2015-09-18 07:57:32.411 261 10769.25 133.56 55102.58 88888.00 2015-09-18 07:57:32.911 261 10769.25 133.34 55102.42 88888.00 2015-09-18 07:57:33.411 261 10769.24 133.10 55102.30 88888.00 2015-09-18 07:57:33.911 261 10769.21 132.92 55102.13 88888.00 2015-09-18 07:57:34.411 261 10769.17 132.77 55101.94 88888.00 2015-09-18 07:57:34.911 261 10769.22 132.69 55101.77 88888.00 2015-09-18 07:57:35.411 261 10769.29 132.48 55101.55 88888.00 2015-09-18 07:57:35.911 261 10769.35 132.27 55101.34 88888.00 2015-09-18 07:57:36.411 261 10769.38 132.14 55101.21 88888.00 2015-09-18 07:57:36.911 261 10769.42 131.96 55101.05 88888.00 2015-09-18 07:57:37.411 261 10769.51 131.75 55100.91 88888.00 2015-09-18 07:57:37.911 261 10769.65 131.61 55100.81 88888.00 2015-09-18 07:57:38.411 261 10769.72 131.45 55100.59 88888.00 2015-09-18 07:57:38.911 261 10769.75 131.32 55100.42 88888.00 2015-09-18 07:57:39.411 261 10769.86 131.18 55100.23 88888.00 2015-09-18 07:57:39.911 261 10769.98 130.99 55100.02 88888.00 2015-09-18 07:57:40.411 261 10770.02 130.86 55100.00 88888.00 2015-09-18 07:57:40.911 261 10770.03 130.76 55099.87 88888.00 2015-09-18 07:57:41.411 261 10770.02 130.61 55099.74 88888.00 2015-09-18 07:57:41.911 261 10770.00 130.43 55099.60 88888.00 2015-09-18 07:57:42.411 261 10770.01 130.33 55099.42 88888.00 2015-09-18 07:57:42.911 261 10770.00 130.23 55099.35 88888.00 2015-09-18 07:57:43.411 261 10770.02 130.00 55099.30 88888.00 2015-09-18 07:57:43.911 261 10770.11 129.80 55099.17 88888.00 2015-09-18 07:57:44.411 261 10770.18 129.61 55099.00 88888.00 2015-09-18 07:57:44.911 261 10770.27 129.48 55098.90 88888.00 2015-09-18 07:57:45.411 261 10770.31 129.31 55098.86 88888.00 2015-09-18 07:57:45.911 261 10770.37 129.12 55098.70 88888.00 2015-09-18 07:57:46.411 261 10770.43 128.91 55098.53 88888.00 2015-09-18 07:57:46.911 261 10770.53 128.73 55098.33 88888.00 2015-09-18 07:57:47.411 261 10770.59 128.57 55098.12 88888.00 2015-09-18 07:57:47.911 261 10770.64 128.44 55097.96 88888.00 2015-09-18 07:57:48.411 261 10770.68 128.29 55097.86 88888.00 2015-09-18 07:57:48.911 261 10770.68 128.08 55097.65 88888.00 2015-09-18 07:57:49.411 261 10770.68 127.89 55097.45 88888.00 2015-09-18 07:57:49.911 261 10770.68 127.63 55097.24 88888.00 2015-09-18 07:57:50.411 261 10770.66 127.32 55097.02 88888.00 2015-09-18 07:57:50.911 261 10770.75 127.07 55096.89 88888.00 2015-09-18 07:57:51.411 261 10770.75 126.82 55096.71 88888.00 2015-09-18 07:57:51.911 261 10770.74 126.69 55096.59 88888.00 2015-09-18 07:57:52.411 261 10770.78 126.51 55096.40 88888.00 2015-09-18 07:57:52.911 261 10770.75 126.29 55096.20 88888.00 2015-09-18 07:57:53.411 261 10770.79 126.05 55096.11 88888.00 2015-09-18 07:57:53.911 261 10770.74 125.81 55095.98 88888.00 2015-09-18 07:57:54.411 261 10770.76 125.58 55095.80 88888.00 2015-09-18 07:57:54.911 261 10770.81 125.30 55095.67 88888.00 2015-09-18 07:57:55.411 261 10770.85 125.05 55095.55 88888.00 2015-09-18 07:57:55.911 261 10770.86 124.83 55095.41 88888.00 2015-09-18 07:57:56.411 261 10770.95 124.66 55095.32 88888.00 2015-09-18 07:57:56.911 261 10771.02 124.49 55095.28 88888.00 2015-09-18 07:57:57.411 261 10771.05 124.28 55095.22 88888.00 2015-09-18 07:57:57.911 261 10771.07 123.97 55095.13 88888.00 2015-09-18 07:57:58.411 261 10771.15 123.69 55095.01 88888.00 2015-09-18 07:57:58.911 261 10771.26 123.44 55094.88 88888.00 2015-09-18 07:57:59.411 261 10771.33 123.29 55094.69 88888.00 2015-09-18 07:57:59.911 261 10771.42 123.15 55094.56 88888.00 2015-09-18 07:58:00.411 261 10771.47 122.96 55094.47 88888.00 2015-09-18 07:58:00.911 261 10771.46 122.71 55094.36 88888.00 2015-09-18 07:58:01.411 261 10771.48 122.54 55094.27 88888.00 2015-09-18 07:58:01.911 261 10771.51 122.34 55094.15 88888.00 2015-09-18 07:58:02.411 261 10771.51 122.12 55094.01 88888.00 2015-09-18 07:58:02.911 261 10771.43 121.92 55093.90 88888.00 2015-09-18 07:58:03.411 261 10771.41 121.75 55093.70 88888.00 2015-09-18 07:58:03.911 261 10771.39 121.52 55093.56 88888.00 2015-09-18 07:58:04.411 261 10771.33 121.36 55093.34 88888.00 2015-09-18 07:58:04.911 261 10771.28 121.21 55093.24 88888.00 2015-09-18 07:58:05.411 261 10771.26 121.01 55093.11 88888.00 2015-09-18 07:58:05.911 261 10771.28 120.71 55092.96 88888.00 2015-09-18 07:58:06.411 261 10771.26 120.46 55092.86 88888.00 2015-09-18 07:58:06.911 261 10771.31 120.20 55092.72 88888.00 2015-09-18 07:58:07.411 261 10771.39 119.88 55092.56 88888.00 2015-09-18 07:58:07.911 261 10771.43 119.62 55092.49 88888.00 2015-09-18 07:58:08.411 261 10771.51 119.39 55092.48 88888.00 2015-09-18 07:58:08.911 261 10771.64 119.12 55092.35 88888.00 2015-09-18 07:58:09.411 261 10771.69 118.92 55092.25 88888.00 2015-09-18 07:58:09.911 261 10771.79 118.71 55092.11 88888.00 2015-09-18 07:58:10.411 261 10771.91 118.61 55092.04 88888.00 2015-09-18 07:58:10.911 261 10772.04 118.44 55091.89 88888.00 2015-09-18 07:58:11.411 261 10772.19 118.22 55091.76 88888.00 2015-09-18 07:58:11.911 261 10772.36 118.01 55091.60 88888.00 2015-09-18 07:58:12.411 261 10772.48 117.81 55091.45 88888.00 2015-09-18 07:58:12.911 261 10772.66 117.56 55091.31 88888.00 2015-09-18 07:58:13.411 261 10772.83 117.32 55091.12 88888.00 2015-09-18 07:58:13.911 261 10772.91 117.04 55090.97 88888.00 2015-09-18 07:58:14.411 261 10772.99 116.89 55090.79 88888.00 2015-09-18 07:58:14.911 261 10773.06 116.77 55090.65 88888.00 2015-09-18 07:58:15.411 261 10773.10 116.64 55090.49 88888.00 2015-09-18 07:58:15.911 261 10773.11 116.49 55090.38 88888.00 2015-09-18 07:58:16.411 261 10773.13 116.33 55090.21 88888.00 2015-09-18 07:58:16.911 261 10773.21 116.16 55090.04 88888.00 2015-09-18 07:58:17.411 261 10773.22 115.91 55089.88 88888.00 2015-09-18 07:58:17.911 261 10773.26 115.73 55089.76 88888.00 2015-09-18 07:58:18.411 261 10773.32 115.55 55089.63 88888.00 2015-09-18 07:58:18.911 261 10773.38 115.40 55089.62 88888.00 2015-09-18 07:58:19.411 261 10773.53 115.29 55089.57 88888.00 2015-09-18 07:58:19.911 261 10773.63 115.14 55089.41 88888.00 2015-09-18 07:58:20.411 261 10773.72 115.03 55089.24 88888.00 2015-09-18 07:58:20.911 261 10773.92 114.89 55089.10 88888.00 2015-09-18 07:58:21.411 261 10774.21 114.73 55088.98 88888.00 2015-09-18 07:58:21.911 261 10774.46 114.68 55088.90 88888.00 2015-09-18 07:58:22.411 261 10774.66 114.53 55088.66 88888.00 2015-09-18 07:58:22.911 261 10774.86 114.44 55088.44 88888.00 2015-09-18 07:58:23.411 261 10775.03 114.37 55088.42 88888.00 2015-09-18 07:58:23.911 261 10775.15 114.26 55088.26 88888.00 2015-09-18 07:58:24.411 261 10775.23 114.17 55088.03 88888.00 2015-09-18 07:58:24.911 261 10775.30 114.11 55087.77 88888.00 2015-09-18 07:58:25.411 261 10775.40 114.03 55087.52 88888.00 2015-09-18 07:58:25.911 261 10775.46 113.92 55087.49 88888.00 2015-09-18 07:58:26.411 261 10775.49 113.81 55087.33 88888.00 2015-09-18 07:58:26.911 261 10775.50 113.67 55087.11 88888.00 2015-09-18 07:58:27.411 261 10775.55 113.52 55086.95 88888.00 2015-09-18 07:58:27.911 261 10775.60 113.45 55086.80 88888.00 2015-09-18 07:58:28.411 261 10775.65 113.34 55086.54 88888.00 2015-09-18 07:58:28.911 261 10775.70 113.18 55086.25 88888.00 2015-09-18 07:58:29.411 261 10775.76 113.03 55085.96 88888.00 2015-09-18 07:58:29.911 261 10775.87 112.90 55085.73 88888.00 2015-09-18 07:58:30.411 261 10775.94 112.69 55085.57 88888.00 2015-09-18 07:58:30.911 261 10776.07 112.51 55085.44 88888.00 2015-09-18 07:58:31.411 261 10776.17 112.36 55085.23 88888.00 2015-09-18 07:58:31.911 261 10776.28 112.21 55085.01 88888.00 2015-09-18 07:58:32.411 261 10776.41 112.14 55084.84 88888.00 2015-09-18 07:58:32.911 261 10776.55 112.02 55084.71 88888.00 2015-09-18 07:58:33.411 261 10776.67 111.89 55084.48 88888.00 2015-09-18 07:58:33.911 261 10776.82 111.76 55084.39 88888.00 2015-09-18 07:58:34.411 261 10776.93 111.64 55084.06 88888.00 2015-09-18 07:58:34.911 261 10777.16 111.44 55083.97 88888.00 2015-09-18 07:58:35.411 261 10777.44 111.32 55083.89 88888.00 2015-09-18 07:58:35.911 261 10777.65 111.16 55083.71 88888.00 2015-09-18 07:58:36.411 261 10777.80 111.05 55083.48 88888.00 2015-09-18 07:58:36.911 261 10777.95 110.97 55083.14 88888.00 2015-09-18 07:58:37.411 261 10778.11 110.84 55082.75 88888.00 2015-09-18 07:58:37.911 261 10778.29 110.65 55082.50 88888.00 2015-09-18 07:58:38.411 261 10778.43 110.45 55082.33 88888.00 2015-09-18 07:58:38.911 261 10778.66 110.35 55082.12 88888.00 2015-09-18 07:58:39.411 261 10778.91 110.24 55081.95 88888.00 2015-09-18 07:58:39.911 261 10779.06 110.09 55081.77 88888.00 2015-09-18 07:58:40.411 261 10779.17 109.98 55081.40 88888.00 2015-09-18 07:58:40.911 261 10779.31 109.80 55081.02 88888.00 2015-09-18 07:58:41.411 261 10779.49 109.73 55080.87 88888.00 2015-09-18 07:58:41.911 261 10779.59 109.62 55080.64 88888.00 2015-09-18 07:58:42.411 261 10779.73 109.54 55080.50 88888.00 2015-09-18 07:58:42.911 261 10779.84 109.42 55080.17 88888.00 2015-09-18 07:58:43.411 261 10779.95 109.33 55079.93 88888.00 2015-09-18 07:58:43.911 261 10780.05 109.23 55079.74 88888.00 2015-09-18 07:58:44.411 261 10780.06 109.15 55079.56 88888.00 2015-09-18 07:58:44.911 261 10780.16 109.05 55079.32 88888.00 2015-09-18 07:58:45.411 261 10780.24 108.99 55079.09 88888.00 2015-09-18 07:58:45.911 261 10780.33 108.91 55078.92 88888.00 2015-09-18 07:58:46.411 261 10780.51 108.74 55078.70 88888.00 2015-09-18 07:58:46.911 261 10780.58 108.57 55078.47 88888.00 2015-09-18 07:58:47.411 261 10780.71 108.48 55078.38 88888.00 2015-09-18 07:58:47.911 261 10780.88 108.36 55078.31 88888.00 2015-09-18 07:58:48.411 261 10781.03 108.26 55078.22 88888.00 2015-09-18 07:58:48.911 261 10781.16 108.19 55078.11 88888.00 2015-09-18 07:58:49.411 261 10781.30 108.09 55077.93 88888.00 2015-09-18 07:58:49.911 261 10781.53 108.06 55077.72 88888.00 2015-09-18 07:58:50.411 261 10781.72 108.03 55077.59 88888.00 2015-09-18 07:58:50.911 261 10781.84 108.04 55077.47 88888.00 2015-09-18 07:58:51.411 261 10781.97 108.03 55077.34 88888.00 2015-09-18 07:58:51.911 261 10782.11 108.01 55077.10 88888.00 2015-09-18 07:58:52.411 261 10782.20 107.92 55076.94 88888.00 2015-09-18 07:58:52.911 261 10782.39 107.89 55076.77 88888.00 2015-09-18 07:58:53.411 261 10782.51 107.88 55076.60 88888.00 2015-09-18 07:58:53.911 261 10782.60 107.84 55076.45 88888.00 2015-09-18 07:58:54.411 261 10782.75 107.84 55076.28 88888.00 2015-09-18 07:58:54.911 261 10782.78 107.87 55076.10 88888.00 2015-09-18 07:58:55.411 261 10782.87 107.90 55075.97 88888.00 2015-09-18 07:58:55.911 261 10782.92 107.93 55075.75 88888.00 2015-09-18 07:58:56.411 261 10782.96 107.96 55075.52 88888.00 2015-09-18 07:58:56.911 261 10782.97 108.02 55075.38 88888.00 2015-09-18 07:58:57.411 261 10782.96 108.03 55075.27 88888.00 2015-09-18 07:58:57.911 261 10782.98 108.02 55075.14 88888.00 2015-09-18 07:58:58.411 261 10783.07 107.98 55075.04 88888.00 2015-09-18 07:58:58.911 261 10783.14 108.00 55074.91 88888.00 2015-09-18 07:58:59.411 261 10783.22 107.96 55074.85 88888.00 2015-09-18 07:58:59.911 261 10783.34 107.97 55074.71 88888.00 2015-09-18 07:59:00.411 261 10783.36 108.01 55074.58 88888.00 2015-09-18 07:59:00.911 261 10783.48 108.07 55074.43 88888.00 2015-09-18 07:59:01.411 261 10783.59 108.10 55074.43 88888.00 2015-09-18 07:59:01.911 261 10783.73 108.15 55074.42 88888.00 2015-09-18 07:59:02.411 261 10783.81 108.18 55074.32 88888.00 2015-09-18 07:59:02.911 261 10783.87 108.28 55074.31 88888.00 2015-09-18 07:59:03.411 261 10783.92 108.34 55074.13 88888.00 2015-09-18 07:59:03.911 261 10783.97 108.37 55074.01 88888.00 2015-09-18 07:59:04.411 261 10784.03 108.37 55073.92 88888.00 2015-09-18 07:59:04.911 261 10784.13 108.40 55073.83 88888.00 2015-09-18 07:59:05.411 261 10784.16 108.46 55073.80 88888.00 2015-09-18 07:59:05.911 261 10784.25 108.48 55073.69 88888.00 2015-09-18 07:59:06.411 261 10784.30 108.45 55073.69 88888.00 2015-09-18 07:59:06.911 261 10784.43 108.43 55073.60 88888.00 2015-09-18 07:59:07.411 261 10784.56 108.39 55073.38 88888.00 2015-09-18 07:59:07.911 261 10784.69 108.44 55073.28 88888.00 2015-09-18 07:59:08.411 261 10784.79 108.46 55073.33 88888.00 2015-09-18 07:59:08.911 261 10784.90 108.47 55073.31 88888.00 2015-09-18 07:59:09.411 261 10785.08 108.47 55073.16 88888.00 2015-09-18 07:59:09.911 261 10785.18 108.47 55072.99 88888.00 2015-09-18 07:59:10.411 261 10785.31 108.52 55072.90 88888.00 2015-09-18 07:59:10.911 261 10785.49 108.54 55072.81 88888.00 2015-09-18 07:59:11.411 261 10785.61 108.54 55072.76 88888.00 2015-09-18 07:59:11.911 261 10785.71 108.58 55072.70 88888.00 2015-09-18 07:59:12.411 261 10785.87 108.64 55072.60 88888.00 2015-09-18 07:59:12.911 261 10785.95 108.63 55072.47 88888.00 2015-09-18 07:59:13.411 261 10786.07 108.63 55072.35 88888.00 2015-09-18 07:59:13.911 261 10786.21 108.61 55072.25 88888.00 2015-09-18 07:59:14.411 261 10786.33 108.60 55072.15 88888.00 2015-09-18 07:59:14.911 261 10786.47 108.63 55072.08 88888.00 2015-09-18 07:59:15.411 261 10786.57 108.72 55071.93 88888.00 2015-09-18 07:59:15.911 261 10786.64 108.77 55071.78 88888.00 2015-09-18 07:59:16.411 261 10786.78 108.73 55071.56 88888.00 2015-09-18 07:59:16.911 261 10786.80 108.79 55071.56 88888.00 2015-09-18 07:59:17.411 261 10786.86 108.80 55071.51 88888.00 2015-09-18 07:59:17.911 261 10786.95 108.80 55071.43 88888.00 2015-09-18 07:59:18.411 261 10787.01 108.81 55071.43 88888.00 2015-09-18 07:59:18.911 261 10787.07 108.82 55071.43 88888.00 2015-09-18 07:59:19.411 261 10787.17 108.81 55071.35 88888.00 2015-09-18 07:59:19.911 261 10787.27 108.71 55071.25 88888.00 2015-09-18 07:59:20.411 261 10787.27 108.64 55071.18 88888.00 2015-09-18 07:59:20.911 261 10787.26 108.62 55071.14 88888.00 2015-09-18 07:59:21.411 261 10787.26 108.60 55071.07 88888.00 2015-09-18 07:59:21.911 261 10787.27 108.57 55071.01 88888.00 2015-09-18 07:59:22.411 261 10787.25 108.52 55071.05 88888.00 2015-09-18 07:59:22.911 261 10787.20 108.43 55071.00 88888.00 2015-09-18 07:59:23.411 261 10787.17 108.39 55070.98 88888.00 2015-09-18 07:59:23.911 261 10787.15 108.32 55070.99 88888.00 2015-09-18 07:59:24.411 261 10787.14 108.24 55071.03 88888.00 2015-09-18 07:59:24.911 261 10787.12 108.15 55071.09 88888.00 2015-09-18 07:59:25.411 261 10787.09 108.10 55071.18 88888.00 2015-09-18 07:59:25.911 261 10787.09 108.10 55071.20 88888.00 2015-09-18 07:59:26.411 261 10787.11 108.11 55071.20 88888.00 2015-09-18 07:59:26.911 261 10787.12 108.02 55071.32 88888.00 2015-09-18 07:59:27.411 261 10787.15 108.04 55071.44 88888.00 2015-09-18 07:59:27.911 261 10787.21 108.02 55071.52 88888.00 2015-09-18 07:59:28.411 261 10787.18 107.93 55071.61 88888.00 2015-09-18 07:59:28.911 261 10787.18 107.88 55071.66 88888.00 2015-09-18 07:59:29.411 261 10787.25 107.89 55071.72 88888.00 2015-09-18 07:59:29.911 261 10787.36 107.80 55071.79 88888.00 2015-09-18 07:59:30.411 261 10787.41 107.69 55071.86 88888.00 2015-09-18 07:59:30.911 261 10787.43 107.59 55071.87 88888.00 2015-09-18 07:59:31.411 261 10787.48 107.54 55071.91 88888.00 2015-09-18 07:59:31.911 261 10787.65 107.43 55072.04 88888.00 2015-09-18 07:59:32.411 261 10787.75 107.39 55072.10 88888.00 2015-09-18 07:59:32.911 261 10787.84 107.29 55072.12 88888.00 2015-09-18 07:59:33.411 261 10787.88 107.26 55072.15 88888.00 2015-09-18 07:59:33.911 261 10787.86 107.25 55072.16 88888.00 2015-09-18 07:59:34.411 261 10787.96 107.11 55072.16 88888.00 2015-09-18 07:59:34.911 261 10788.00 106.96 55072.19 88888.00 2015-09-18 07:59:35.411 261 10788.14 106.87 55072.19 88888.00 2015-09-18 07:59:35.911 261 10788.27 106.74 55072.25 88888.00 2015-09-18 07:59:36.411 261 10788.35 106.63 55072.31 88888.00 2015-09-18 07:59:36.911 261 10788.43 106.62 55072.33 88888.00 2015-09-18 07:59:37.411 261 10788.53 106.57 55072.38 88888.00 2015-09-18 07:59:37.911 261 10788.58 106.53 55072.35 88888.00 2015-09-18 07:59:38.411 261 10788.64 106.57 55072.35 88888.00 2015-09-18 07:59:38.911 261 10788.64 106.54 55072.42 88888.00 2015-09-18 07:59:39.411 261 10788.67 106.49 55072.33 88888.00 2015-09-18 07:59:39.911 261 10788.76 106.41 55072.20 88888.00 2015-09-18 07:59:40.411 261 10788.78 106.33 55072.34 88888.00 2015-09-18 07:59:40.911 261 10788.82 106.23 55072.40 88888.00 2015-09-18 07:59:41.411 261 10788.85 106.23 55072.39 88888.00 2015-09-18 07:59:41.911 261 10788.80 106.20 55072.35 88888.00 2015-09-18 07:59:42.411 261 10788.74 106.07 55072.31 88888.00 2015-09-18 07:59:42.911 261 10788.68 106.02 55072.49 88888.00 2015-09-18 07:59:43.411 261 10788.72 105.92 55072.56 88888.00 2015-09-18 07:59:43.911 261 10788.74 105.86 55072.66 88888.00 2015-09-18 07:59:44.411 261 10788.80 105.75 55072.72 88888.00 2015-09-18 07:59:44.911 261 10788.82 105.74 55072.61 88888.00 2015-09-18 07:59:45.411 261 10788.84 105.78 55072.61 88888.00 2015-09-18 07:59:45.911 261 10788.87 105.77 55072.66 88888.00 2015-09-18 07:59:46.411 261 10788.92 105.77 55072.68 88888.00 2015-09-18 07:59:46.911 261 10788.95 105.77 55072.72 88888.00 2015-09-18 07:59:47.411 261 10789.01 105.75 55072.77 88888.00 2015-09-18 07:59:47.911 261 10789.05 105.67 55072.77 88888.00 2015-09-18 07:59:48.411 261 10789.06 105.65 55072.81 88888.00 2015-09-18 07:59:48.911 261 10789.06 105.68 55072.86 88888.00 2015-09-18 07:59:49.411 261 10789.11 105.62 55072.90 88888.00 2015-09-18 07:59:49.911 261 10789.14 105.56 55072.95 88888.00 2015-09-18 07:59:50.411 261 10789.19 105.50 55073.09 88888.00 2015-09-18 07:59:50.911 261 10789.23 105.42 55072.95 88888.00 2015-09-18 07:59:51.411 261 10789.20 105.35 55073.03 88888.00 2015-09-18 07:59:51.911 261 10789.15 105.32 55073.01 88888.00 2015-09-18 07:59:52.411 261 10789.13 105.25 55073.11 88888.00 2015-09-18 07:59:52.911 261 10789.10 105.16 55073.26 88888.00 2015-09-18 07:59:53.411 261 10789.13 105.13 55073.36 88888.00 2015-09-18 07:59:53.911 261 10789.16 105.01 55073.44 88888.00 2015-09-18 07:59:54.411 261 10789.19 104.94 55073.56 88888.00 2015-09-18 07:59:54.911 261 10789.23 104.93 55073.62 88888.00 2015-09-18 07:59:55.411 261 10789.24 104.92 55073.69 88888.00 2015-09-18 07:59:55.911 261 10789.27 104.82 55073.77 88888.00 2015-09-18 07:59:56.411 261 10789.35 104.79 55073.87 88888.00 2015-09-18 07:59:56.911 261 10789.37 104.83 55073.96 88888.00 2015-09-18 07:59:57.411 261 10789.46 104.76 55074.05 88888.00 2015-09-18 07:59:57.911 261 10789.53 104.80 55074.12 88888.00 2015-09-18 07:59:58.411 261 10789.58 104.79 55074.24 88888.00 2015-09-18 07:59:58.911 261 10789.63 104.82 55074.30 88888.00 2015-09-18 07:59:59.411 261 10789.67 104.81 55074.40 88888.00 2015-09-18 07:59:59.911 261 10789.69 104.75 55074.41 88888.00 2015-09-18 08:00:00.411 261 10789.74 104.73 55074.44 88888.00 2015-09-18 08:00:00.911 261 10789.81 104.73 55074.50 88888.00 2015-09-18 08:00:01.411 261 10789.86 104.71 55074.49 88888.00 2015-09-18 08:00:01.911 261 10789.93 104.61 55074.51 88888.00 2015-09-18 08:00:02.411 261 10790.00 104.55 55074.59 88888.00 2015-09-18 08:00:02.911 261 10790.09 104.51 55074.63 88888.00 2015-09-18 08:00:03.411 261 10790.23 104.44 55074.65 88888.00 2015-09-18 08:00:03.911 261 10790.33 104.41 55074.68 88888.00 2015-09-18 08:00:04.411 261 10790.39 104.42 55074.70 88888.00 2015-09-18 08:00:04.911 261 10790.41 104.42 55074.78 88888.00 2015-09-18 08:00:05.411 261 10790.44 104.47 55074.76 88888.00 2015-09-18 08:00:05.911 261 10790.54 104.51 55074.78 88888.00 2015-09-18 08:00:06.411 261 10790.56 104.49 55074.85 88888.00 2015-09-18 08:00:06.911 261 10790.57 104.54 55074.87 88888.00 2015-09-18 08:00:07.411 261 10790.63 104.55 55074.95 88888.00 2015-09-18 08:00:07.911 261 10790.60 104.55 55074.98 88888.00 2015-09-18 08:00:08.411 261 10790.59 104.51 55074.93 88888.00 2015-09-18 08:00:08.911 261 10790.55 104.43 55074.95 88888.00 2015-09-18 08:00:09.411 261 10790.60 104.41 55075.00 88888.00 2015-09-18 08:00:09.911 261 10790.60 104.37 55075.05 88888.00 2015-09-18 08:00:10.411 261 10790.61 104.31 55075.05 88888.00 2015-09-18 08:00:10.911 261 10790.60 104.23 55075.05 88888.00 2015-09-18 08:00:11.411 261 10790.66 104.14 55075.06 88888.00 2015-09-18 08:00:11.911 261 10790.65 104.01 55075.13 88888.00 2015-09-18 08:00:12.411 261 10790.71 103.96 55075.19 88888.00 2015-09-18 08:00:12.911 261 10790.75 103.91 55075.22 88888.00 2015-09-18 08:00:13.411 261 10790.77 103.96 55075.22 88888.00 2015-09-18 08:00:13.911 261 10790.77 103.99 55075.28 88888.00 2015-09-18 08:00:14.411 261 10790.83 103.98 55075.28 88888.00 2015-09-18 08:00:14.911 261 10790.88 104.03 55075.35 88888.00 2015-09-18 08:00:15.411 261 10790.86 104.06 55075.42 88888.00 2015-09-18 08:00:15.911 261 10790.81 104.09 55075.42 88888.00 2015-09-18 08:00:16.411 261 10790.83 104.08 55075.40 88888.00 2015-09-18 08:00:16.911 261 10790.81 104.03 55075.44 88888.00 2015-09-18 08:00:17.411 261 10790.83 104.01 55075.48 88888.00 2015-09-18 08:00:17.911 261 10790.81 104.07 55075.54 88888.00 2015-09-18 08:00:18.411 261 10790.75 104.12 55075.59 88888.00 2015-09-18 08:00:18.911 261 10790.71 104.13 55075.61 88888.00 2015-09-18 08:00:19.411 261 10790.67 104.09 55075.65 88888.00 2015-09-18 08:00:19.911 261 10790.71 104.07 55075.68 88888.00 2015-09-18 08:00:20.411 261 10790.77 104.06 55075.75 88888.00 2015-09-18 08:00:20.911 261 10790.73 104.10 55075.85 88888.00 2015-09-18 08:00:21.411 261 10790.70 104.14 55075.89 88888.00 2015-09-18 08:00:21.911 261 10790.67 104.17 55075.99 88888.00 2015-09-18 08:00:22.411 261 10790.61 104.22 55076.00 88888.00 2015-09-18 08:00:22.911 261 10790.57 104.22 55075.98 88888.00 2015-09-18 08:00:23.411 261 10790.52 104.21 55076.02 88888.00 2015-09-18 08:00:23.911 261 10790.42 104.21 55076.05 88888.00 2015-09-18 08:00:24.411 261 10790.34 104.26 55076.03 88888.00 2015-09-18 08:00:24.911 261 10790.24 104.30 55076.10 88888.00 2015-09-18 08:00:25.411 261 10790.15 104.30 55076.17 88888.00 2015-09-18 08:00:25.911 261 10790.04 104.23 55076.17 88888.00 2015-09-18 08:00:26.411 261 10789.89 104.23 55076.21 88888.00 2015-09-18 08:00:26.911 261 10789.73 104.25 55076.25 88888.00 2015-09-18 08:00:27.411 261 10789.61 104.25 55076.34 88888.00 2015-09-18 08:00:27.911 261 10789.47 104.29 55076.59 88888.00 2015-09-18 08:00:28.411 261 10789.36 104.32 55076.53 88888.00 2015-09-18 08:00:28.911 261 10789.23 104.35 55076.63 88888.00 2015-09-18 08:00:29.411 261 10789.06 104.41 55076.73 88888.00 2015-09-18 08:00:29.911 261 10788.92 104.49 55076.80 88888.00 2015-09-18 08:00:30.412 261 10788.72 104.51 55076.88 88888.00 2015-09-18 08:00:30.912 261 10788.63 104.55 55076.95 88888.00 2015-09-18 08:00:31.412 261 10788.54 104.50 55077.05 88888.00 2015-09-18 08:00:31.912 261 10788.41 104.42 55077.17 88888.00 2015-09-18 08:00:32.412 261 10788.30 104.38 55077.21 88888.00 2015-09-18 08:00:32.912 261 10788.21 104.40 55077.24 88888.00 2015-09-18 08:00:33.412 261 10788.14 104.48 55077.41 88888.00 2015-09-18 08:00:33.912 261 10788.06 104.44 55077.48 88888.00 2015-09-18 08:00:34.412 261 10788.05 104.43 55077.57 88888.00 2015-09-18 08:00:34.912 261 10788.05 104.48 55077.57 88888.00 2015-09-18 08:00:35.412 261 10788.04 104.51 55077.57 88888.00 2015-09-18 08:00:35.912 261 10787.95 104.57 55077.64 88888.00 2015-09-18 08:00:36.412 261 10787.89 104.60 55077.66 88888.00 2015-09-18 08:00:36.912 261 10787.86 104.61 55077.65 88888.00 2015-09-18 08:00:37.412 261 10787.78 104.58 55077.68 88888.00 2015-09-18 08:00:37.912 261 10787.69 104.57 55077.78 88888.00 2015-09-18 08:00:38.412 261 10787.61 104.56 55077.84 88888.00 2015-09-18 08:00:38.912 261 10787.57 104.59 55077.87 88888.00 2015-09-18 08:00:39.412 261 10787.48 104.69 55077.92 88888.00 2015-09-18 08:00:39.912 261 10787.37 104.74 55077.94 88888.00 2015-09-18 08:00:40.412 261 10787.27 104.77 55077.99 88888.00 2015-09-18 08:00:40.912 261 10787.20 104.85 55077.99 88888.00 2015-09-18 08:00:41.412 261 10787.15 104.82 55078.00 88888.00 2015-09-18 08:00:41.912 261 10787.14 104.86 55078.02 88888.00 2015-09-18 08:00:42.412 261 10787.09 104.93 55078.04 88888.00 2015-09-18 08:00:42.912 261 10787.04 104.88 55078.07 88888.00 2015-09-18 08:00:43.412 261 10786.96 104.79 55078.05 88888.00 2015-09-18 08:00:43.912 261 10786.90 104.76 55078.07 88888.00 2015-09-18 08:00:44.412 261 10786.84 104.83 55078.04 88888.00 2015-09-18 08:00:44.912 261 10786.74 104.80 55078.10 88888.00 2015-09-18 08:00:45.412 261 10786.70 104.72 55078.12 88888.00 2015-09-18 08:00:45.912 261 10786.68 104.63 55078.12 88888.00 2015-09-18 08:00:46.412 261 10786.71 104.54 55078.12 88888.00 2015-09-18 08:00:46.912 261 10786.74 104.48 55078.13 88888.00 2015-09-18 08:00:47.412 261 10786.68 104.47 55078.17 88888.00 2015-09-18 08:00:47.912 261 10786.59 104.44 55078.22 88888.00 2015-09-18 08:00:48.412 261 10786.52 104.49 55078.22 88888.00 2015-09-18 08:00:48.912 261 10786.43 104.44 55078.29 88888.00 2015-09-18 08:00:49.412 261 10786.37 104.42 55078.31 88888.00 2015-09-18 08:00:49.912 261 10786.37 104.49 55078.30 88888.00 2015-09-18 08:00:50.412 261 10786.36 104.52 55078.35 88888.00 2015-09-18 08:00:50.912 261 10786.28 104.54 55078.36 88888.00 2015-09-18 08:00:51.412 261 10786.27 104.52 55078.31 88888.00 2015-09-18 08:00:51.912 261 10786.26 104.48 55078.33 88888.00 2015-09-18 08:00:52.412 261 10786.23 104.48 55078.37 88888.00 2015-09-18 08:00:52.912 261 10786.22 104.44 55078.36 88888.00 2015-09-18 08:00:53.412 261 10786.23 104.44 55078.39 88888.00 2015-09-18 08:00:53.912 261 10786.22 104.37 55078.37 88888.00 2015-09-18 08:00:54.412 261 10786.28 104.35 55078.29 88888.00 2015-09-18 08:00:54.912 261 10786.23 104.35 55078.31 88888.00 2015-09-18 08:00:55.412 261 10786.18 104.35 55078.37 88888.00 2015-09-18 08:00:55.912 261 10786.17 104.41 55078.42 88888.00 2015-09-18 08:00:56.412 261 10786.16 104.39 55078.36 88888.00 2015-09-18 08:00:56.912 261 10786.17 104.39 55078.35 88888.00 2015-09-18 08:00:57.412 261 10786.15 104.31 55078.30 88888.00 2015-09-18 08:00:57.912 261 10786.15 104.34 55078.26 88888.00 2015-09-18 08:00:58.412 261 10786.07 104.37 55078.25 88888.00 2015-09-18 08:00:58.912 261 10786.01 104.41 55078.21 88888.00 2015-09-18 08:00:59.412 261 10785.95 104.41 55078.19 88888.00 2015-09-18 08:00:59.912 261 10785.96 104.42 55078.18 88888.00 2015-09-18 08:01:00.412 261 10786.00 104.41 55078.10 88888.00 2015-09-18 08:01:00.912 261 10785.99 104.41 55078.11 88888.00 2015-09-18 08:01:01.412 261 10785.97 104.39 55078.14 88888.00 2015-09-18 08:01:01.912 261 10785.96 104.38 55078.12 88888.00 2015-09-18 08:01:02.412 261 10786.01 104.34 55077.99 88888.00 2015-09-18 08:01:02.912 261 10786.02 104.30 55077.87 88888.00 2015-09-18 08:01:03.412 261 10786.02 104.30 55077.78 88888.00 2015-09-18 08:01:03.912 261 10785.99 104.34 55077.73 88888.00 2015-09-18 08:01:04.412 261 10785.95 104.35 55077.72 88888.00 2015-09-18 08:01:04.912 261 10785.91 104.37 55077.57 88888.00 2015-09-18 08:01:05.412 261 10785.84 104.31 55077.58 88888.00 2015-09-18 08:01:05.912 261 10785.80 104.27 55077.56 88888.00 2015-09-18 08:01:06.412 261 10785.74 104.21 55077.55 88888.00 2015-09-18 08:01:06.912 261 10785.64 104.16 55077.49 88888.00 2015-09-18 08:01:07.412 261 10785.58 104.15 55077.40 88888.00 2015-09-18 08:01:07.912 261 10785.55 104.17 55077.48 88888.00 2015-09-18 08:01:08.412 261 10785.53 104.12 55077.54 88888.00 2015-09-18 08:01:08.912 261 10785.52 104.04 55077.58 88888.00 2015-09-18 08:01:09.412 261 10785.52 103.98 55077.56 88888.00 2015-09-18 08:01:09.912 261 10785.54 103.99 55077.48 88888.00 2015-09-18 08:01:10.412 261 10785.48 103.95 55077.47 88888.00 2015-09-18 08:01:10.912 261 10785.54 103.90 55077.39 88888.00 2015-09-18 08:01:11.412 261 10785.56 103.84 55077.35 88888.00 2015-09-18 08:01:11.912 261 10785.56 103.82 55077.29 88888.00 2015-09-18 08:01:12.412 261 10785.56 103.81 55077.21 88888.00 2015-09-18 08:01:12.912 261 10785.54 103.81 55077.24 88888.00 2015-09-18 08:01:13.412 261 10785.53 103.73 55077.14 88888.00 2015-09-18 08:01:13.912 261 10785.48 103.67 55077.11 88888.00 2015-09-18 08:01:14.412 261 10785.43 103.54 55077.05 88888.00 2015-09-18 08:01:14.912 261 10785.40 103.46 55077.12 88888.00 2015-09-18 08:01:15.412 261 10785.32 103.45 55077.06 88888.00 2015-09-18 08:01:15.912 261 10785.21 103.40 55076.89 88888.00 2015-09-18 08:01:16.412 261 10785.09 103.39 55076.78 88888.00 2015-09-18 08:01:16.912 261 10784.98 103.42 55076.80 88888.00 2015-09-18 08:01:17.412 261 10784.95 103.33 55076.77 88888.00 2015-09-18 08:01:17.912 261 10784.90 103.21 55076.79 88888.00 2015-09-18 08:01:18.412 261 10784.87 103.14 55076.77 88888.00 2015-09-18 08:01:18.912 261 10784.80 103.08 55076.68 88888.00 2015-09-18 08:01:19.412 261 10784.75 103.05 55076.59 88888.00 2015-09-18 08:01:19.912 261 10784.66 103.03 55076.58 88888.00 2015-09-18 08:01:20.412 261 10784.60 103.04 55076.59 88888.00 2015-09-18 08:01:20.912 261 10784.58 102.99 55076.56 88888.00 2015-09-18 08:01:21.412 261 10784.54 102.97 55076.54 88888.00 2015-09-18 08:01:21.912 261 10784.46 102.88 55076.50 88888.00 2015-09-18 08:01:22.412 261 10784.43 102.89 55076.45 88888.00 2015-09-18 08:01:22.912 261 10784.39 102.86 55076.33 88888.00 2015-09-18 08:01:23.412 261 10784.28 102.90 55076.26 88888.00 2015-09-18 08:01:23.912 261 10784.18 102.88 55076.19 88888.00 2015-09-18 08:01:24.412 261 10784.11 102.82 55076.15 88888.00 2015-09-18 08:01:24.912 261 10784.04 102.78 55076.03 88888.00 2015-09-18 08:01:25.412 261 10783.96 102.71 55075.96 88888.00 2015-09-18 08:01:25.912 261 10783.81 102.75 55075.92 88888.00 2015-09-18 08:01:26.412 261 10783.69 102.73 55075.96 88888.00 2015-09-18 08:01:26.912 261 10783.59 102.68 55075.97 88888.00 2015-09-18 08:01:27.412 261 10783.48 102.72 55075.93 88888.00 2015-09-18 08:01:27.912 261 10783.39 102.72 55075.94 88888.00 2015-09-18 08:01:28.412 261 10783.31 102.66 55075.94 88888.00 2015-09-18 08:01:28.912 261 10783.22 102.65 55075.92 88888.00 2015-09-18 08:01:29.412 261 10783.12 102.64 55075.90 88888.00 2015-09-18 08:01:29.912 261 10783.02 102.65 55075.82 88888.00 2015-09-18 08:01:30.412 261 10782.89 102.69 55075.79 88888.00 2015-09-18 08:01:30.912 261 10782.72 102.71 55075.79 88888.00 2015-09-18 08:01:31.412 261 10782.61 102.66 55075.70 88888.00 2015-09-18 08:01:31.912 261 10782.54 102.64 55075.67 88888.00 2015-09-18 08:01:32.412 261 10782.42 102.70 55075.62 88888.00 2015-09-18 08:01:32.912 261 10782.31 102.75 55075.59 88888.00 2015-09-18 08:01:33.412 261 10782.13 102.70 55075.61 88888.00 2015-09-18 08:01:33.912 261 10782.11 102.61 55075.67 88888.00 2015-09-18 08:01:34.412 261 10782.05 102.53 55075.73 88888.00 2015-09-18 08:01:34.912 261 10782.03 102.52 55075.75 88888.00 2015-09-18 08:01:35.412 261 10782.04 102.57 55075.82 88888.00 2015-09-18 08:01:35.912 261 10782.08 102.51 55075.85 88888.00 2015-09-18 08:01:36.412 261 10782.08 102.47 55075.80 88888.00 2015-09-18 08:01:36.912 261 10782.08 102.47 55075.74 88888.00 2015-09-18 08:01:37.412 261 10782.05 102.49 55075.79 88888.00 2015-09-18 08:01:37.912 261 10782.03 102.60 55075.73 88888.00 2015-09-18 08:01:38.412 261 10781.97 102.62 55075.73 88888.00 2015-09-18 08:01:38.912 261 10781.98 102.65 55075.75 88888.00 2015-09-18 08:01:39.412 261 10781.94 102.72 55075.72 88888.00 2015-09-18 08:01:39.912 261 10781.86 102.75 55075.71 88888.00 2015-09-18 08:01:40.412 261 10781.79 102.78 55075.68 88888.00 2015-09-18 08:01:40.912 261 10781.67 102.80 55075.64 88888.00 2015-09-18 08:01:41.412 261 10781.60 102.91 55075.61 88888.00 2015-09-18 08:01:41.912 261 10781.52 102.98 55075.54 88888.00 2015-09-18 08:01:42.412 261 10781.46 103.00 55075.50 88888.00 2015-09-18 08:01:42.912 261 10781.37 103.03 55075.48 88888.00 2015-09-18 08:01:43.412 261 10781.34 102.98 55075.48 88888.00 2015-09-18 08:01:43.912 261 10781.27 102.91 55075.54 88888.00 2015-09-18 08:01:44.412 261 10781.19 102.90 55075.54 88888.00 2015-09-18 08:01:44.912 261 10781.16 102.96 55075.53 88888.00 2015-09-18 08:01:45.412 261 10781.05 102.96 55075.62 88888.00 2015-09-18 08:01:45.912 261 10780.99 102.99 55075.55 88888.00 2015-09-18 08:01:46.412 261 10780.94 103.06 55075.27 88888.00 2015-09-18 08:01:46.912 261 10780.85 103.13 55075.18 88888.00 2015-09-18 08:01:47.412 261 10780.73 103.22 55075.41 88888.00 2015-09-18 08:01:47.912 261 10780.63 103.25 55075.64 88888.00 2015-09-18 08:01:48.412 261 10780.54 103.29 55075.75 88888.00 2015-09-18 08:01:48.912 261 10780.51 103.37 55075.74 88888.00 2015-09-18 08:01:49.412 261 10780.50 103.42 55075.90 88888.00 2015-09-18 08:01:49.912 261 10780.51 103.44 55075.91 88888.00 2015-09-18 08:01:50.412 261 10780.52 103.41 55075.89 88888.00 2015-09-18 08:01:50.912 261 10780.51 103.48 55075.89 88888.00 2015-09-18 08:01:51.412 261 10780.43 103.46 55075.89 88888.00 2015-09-18 08:01:51.912 261 10780.42 103.44 55075.92 88888.00 2015-09-18 08:01:52.412 261 10780.45 103.46 55075.90 88888.00 2015-09-18 08:01:52.912 261 10780.46 103.49 55075.91 88888.00 2015-09-18 08:01:53.412 261 10780.38 103.59 55075.94 88888.00 2015-09-18 08:01:53.912 261 10780.35 103.55 55075.91 88888.00 2015-09-18 08:01:54.412 261 10780.33 103.46 55075.97 88888.00 2015-09-18 08:01:54.912 261 10780.25 103.42 55076.02 88888.00 2015-09-18 08:01:55.412 261 10780.20 103.37 55076.02 88888.00 2015-09-18 08:01:55.912 261 10780.14 103.31 55076.01 88888.00 2015-09-18 08:01:56.412 261 10780.14 103.37 55075.99 88888.00 2015-09-18 08:01:56.912 261 10780.16 103.42 55075.94 88888.00 2015-09-18 08:01:57.412 261 10780.12 103.47 55076.01 88888.00 2015-09-18 08:01:57.912 261 10780.05 103.47 55076.01 88888.00 2015-09-18 08:01:58.412 261 10780.00 103.46 55076.00 88888.00 2015-09-18 08:01:58.912 261 10780.00 103.34 55076.03 88888.00 2015-09-18 08:01:59.412 261 10779.96 103.32 55076.05 88888.00 2015-09-18 08:01:59.912 261 10779.91 103.30 55076.01 88888.00 2015-09-18 08:02:00.412 261 10779.90 103.31 55076.08 88888.00 2015-09-18 08:02:00.912 261 10779.88 103.30 55076.06 88888.00 2015-09-18 08:02:01.412 261 10779.78 103.31 55076.01 88888.00 2015-09-18 08:02:01.912 261 10779.72 103.30 55075.98 88888.00 2015-09-18 08:02:02.412 261 10779.73 103.20 55075.99 88888.00 2015-09-18 08:02:02.912 261 10779.78 103.17 55076.03 88888.00 2015-09-18 08:02:03.412 261 10779.78 103.16 55076.00 88888.00 2015-09-18 08:02:03.912 261 10779.75 103.13 55076.03 88888.00 2015-09-18 08:02:04.412 261 10779.75 103.03 55076.05 88888.00 2015-09-18 08:02:04.912 261 10779.81 102.92 55076.01 88888.00 2015-09-18 08:02:05.412 261 10779.81 102.86 55076.01 88888.00 2015-09-18 08:02:05.912 261 10779.78 102.79 55075.99 88888.00 2015-09-18 08:02:06.412 261 10779.81 102.72 55076.01 88888.00 2015-09-18 08:02:06.912 261 10779.81 102.69 55076.03 88888.00 2015-09-18 08:02:07.412 261 10779.86 102.63 55076.00 88888.00 2015-09-18 08:02:07.912 261 10779.88 102.54 55076.01 88888.00 2015-09-18 08:02:08.412 261 10779.91 102.46 55076.01 88888.00 2015-09-18 08:02:08.912 261 10779.98 102.40 55075.99 88888.00 2015-09-18 08:02:09.412 261 10779.98 102.45 55075.92 88888.00 2015-09-18 08:02:09.912 261 10779.93 102.49 55075.88 88888.00 2015-09-18 08:02:10.412 261 10779.93 102.49 55075.89 88888.00 2015-09-18 08:02:10.912 261 10779.91 102.52 55075.92 88888.00 2015-09-18 08:02:11.412 261 10779.93 102.53 55075.89 88888.00 2015-09-18 08:02:11.912 261 10779.95 102.46 55075.85 88888.00 2015-09-18 08:02:12.412 261 10779.96 102.37 55075.93 88888.00 2015-09-18 08:02:12.912 261 10780.04 102.28 55075.92 88888.00 2015-09-18 08:02:13.412 261 10780.05 102.26 55075.85 88888.00 2015-09-18 08:02:13.912 261 10780.07 102.16 55075.87 88888.00 2015-09-18 08:02:14.412 261 10780.17 102.05 55075.88 88888.00 2015-09-18 08:02:14.912 261 10780.21 102.05 55075.88 88888.00 2015-09-18 08:02:15.412 261 10780.22 102.03 55075.83 88888.00 2015-09-18 08:02:15.912 261 10780.30 102.05 55075.81 88888.00 2015-09-18 08:02:16.412 261 10780.30 102.01 55075.81 88888.00 2015-09-18 08:02:16.912 261 10780.32 101.98 55075.70 88888.00 2015-09-18 08:02:17.412 261 10780.32 101.95 55075.64 88888.00 2015-09-18 08:02:17.912 261 10780.36 101.93 55075.52 88888.00 2015-09-18 08:02:18.412 261 10780.38 101.86 55075.49 88888.00 2015-09-18 08:02:18.912 261 10780.47 101.77 55075.52 88888.00 2015-09-18 08:02:19.412 261 10780.54 101.75 55075.48 88888.00 2015-09-18 08:02:19.912 261 10780.54 101.73 55075.39 88888.00 2015-09-18 08:02:20.412 261 10780.53 101.71 55075.40 88888.00 2015-09-18 08:02:20.912 261 10780.54 101.65 55075.33 88888.00 2015-09-18 08:02:21.412 261 10780.57 101.55 55075.33 88888.00 2015-09-18 08:02:21.912 261 10780.54 101.50 55075.36 88888.00 2015-09-18 08:02:22.412 261 10780.51 101.52 55075.29 88888.00 2015-09-18 08:02:22.912 261 10780.50 101.51 55075.21 88888.00 2015-09-18 08:02:23.412 261 10780.50 101.43 55075.15 88888.00 2015-09-18 08:02:23.912 261 10780.47 101.39 55075.13 88888.00 2015-09-18 08:02:24.412 261 10780.43 101.46 55075.11 88888.00 2015-09-18 08:02:24.912 261 10780.35 101.46 55075.02 88888.00 2015-09-18 08:02:25.412 261 10780.28 101.36 55074.92 88888.00 2015-09-18 08:02:25.912 261 10780.26 101.31 55074.87 88888.00 2015-09-18 08:02:26.412 261 10780.17 101.33 55074.78 88888.00 2015-09-18 08:02:26.912 261 10780.12 101.31 55074.75 88888.00 2015-09-18 08:02:27.412 261 10780.05 101.31 55074.76 88888.00 2015-09-18 08:02:27.912 261 10780.03 101.29 55074.71 88888.00 2015-09-18 08:02:28.412 261 10779.95 101.26 55074.67 88888.00 2015-09-18 08:02:28.912 261 10779.88 101.23 55074.63 88888.00 2015-09-18 08:02:29.412 261 10779.88 101.11 55074.62 88888.00 2015-09-18 08:02:29.912 261 10779.89 101.01 55074.59 88888.00 2015-09-18 08:02:30.412 261 10779.91 101.01 55074.57 88888.00 2015-09-18 08:02:30.912 261 10779.88 100.96 55074.54 88888.00 2015-09-18 08:02:31.412 261 10779.84 100.88 55074.36 88888.00 2015-09-18 08:02:31.912 261 10779.84 100.76 55074.32 88888.00 2015-09-18 08:02:32.412 261 10779.80 100.78 55074.24 88888.00 2015-09-18 08:02:32.912 261 10779.74 100.87 55074.13 88888.00 2015-09-18 08:02:33.412 261 10779.70 100.85 55074.06 88888.00 2015-09-18 08:02:33.912 261 10779.59 100.81 55074.06 88888.00 2015-09-18 08:02:34.412 261 10779.57 100.70 55074.00 88888.00 2015-09-18 08:02:34.912 261 10779.52 100.59 55073.90 88888.00 2015-09-18 08:02:35.412 261 10779.51 100.54 55073.87 88888.00 2015-09-18 08:02:35.912 261 10779.41 100.55 55073.96 88888.00 2015-09-18 08:02:36.412 261 10779.36 100.49 55073.93 88888.00 2015-09-18 08:02:36.912 261 10779.35 100.41 55073.87 88888.00 2015-09-18 08:02:37.412 261 10779.31 100.32 55073.90 88888.00 2015-09-18 08:02:37.912 261 10779.27 100.27 55073.87 88888.00 2015-09-18 08:02:38.412 261 10779.30 100.21 55073.80 88888.00 2015-09-18 08:02:38.912 261 10779.21 100.12 55073.79 88888.00 2015-09-18 08:02:39.412 261 10779.16 100.10 55073.84 88888.00 2015-09-18 08:02:39.912 261 10779.13 100.09 55073.81 88888.00 2015-09-18 08:02:40.412 261 10779.07 100.02 55073.74 88888.00 2015-09-18 08:02:40.912 261 10778.99 100.03 55073.71 88888.00 2015-09-18 08:02:41.412 261 10778.90 100.09 55073.63 88888.00 2015-09-18 08:02:41.912 261 10778.84 100.05 55073.57 88888.00 2015-09-18 08:02:42.412 261 10778.68 100.11 55073.53 88888.00 2015-09-18 08:02:42.912 261 10778.57 100.16 55073.53 88888.00 2015-09-18 08:02:43.412 261 10778.45 100.13 55073.45 88888.00 2015-09-18 08:02:43.912 261 10778.36 100.17 55073.42 88888.00 2015-09-18 08:02:44.412 261 10778.22 100.18 55073.42 88888.00 2015-09-18 08:02:44.912 261 10778.12 100.15 55073.38 88888.00 2015-09-18 08:02:45.412 261 10778.06 100.11 55073.31 88888.00 2015-09-18 08:02:45.912 261 10777.96 100.09 55073.22 88888.00 2015-09-18 08:02:46.412 261 10777.91 100.04 55073.21 88888.00 2015-09-18 08:02:46.912 261 10777.89 100.05 55073.25 88888.00 2015-09-18 08:02:47.412 261 10777.79 100.07 55073.22 88888.00 2015-09-18 08:02:47.912 261 10777.71 100.07 55073.17 88888.00 2015-09-18 08:02:48.412 261 10777.61 100.07 55073.12 88888.00 2015-09-18 08:02:48.912 261 10777.50 100.04 55073.13 88888.00 2015-09-18 08:02:49.412 261 10777.37 100.02 55073.16 88888.00 2015-09-18 08:02:49.912 261 10777.24 100.04 55073.16 88888.00 2015-09-18 08:02:50.412 261 10777.12 100.09 55073.16 88888.00 2015-09-18 08:02:50.912 261 10777.02 100.12 55073.17 88888.00 2015-09-18 08:02:51.412 261 10776.91 100.12 55073.27 88888.00 2015-09-18 08:02:51.912 261 10776.81 100.11 55073.21 88888.00 2015-09-18 08:02:52.412 261 10776.75 100.09 55073.24 88888.00 2015-09-18 08:02:52.912 261 10776.64 100.07 55073.33 88888.00 2015-09-18 08:02:53.412 261 10776.58 99.95 55073.33 88888.00 2015-09-18 08:02:53.912 261 10776.49 99.87 55073.31 88888.00 2015-09-18 08:02:54.412 261 10776.41 99.82 55073.33 88888.00 2015-09-18 08:02:54.912 261 10776.39 99.76 55073.37 88888.00 2015-09-18 08:02:55.412 261 10776.40 99.74 55073.42 88888.00 2015-09-18 08:02:55.912 261 10776.40 99.68 55073.36 88888.00 2015-09-18 08:02:56.412 261 10776.39 99.65 55073.36 88888.00 2015-09-18 08:02:56.912 261 10776.35 99.65 55073.38 88888.00 2015-09-18 08:02:57.412 261 10776.27 99.64 55073.30 88888.00 2015-09-18 08:02:57.912 261 10776.15 99.66 55073.24 88888.00 2015-09-18 08:02:58.412 261 10776.11 99.64 55073.30 88888.00 2015-09-18 08:02:58.912 261 10776.06 99.64 55073.33 88888.00 2015-09-18 08:02:59.412 261 10775.99 99.60 55073.35 88888.00 2015-09-18 08:02:59.912 261 10775.98 99.56 55073.34 88888.00 2015-09-18 08:03:00.412 261 10776.01 99.53 55073.43 88888.00 2015-09-18 08:03:00.912 261 10775.97 99.51 55073.43 88888.00 2015-09-18 08:03:01.412 261 10776.02 99.47 55073.37 88888.00 2015-09-18 08:03:01.912 261 10776.08 99.41 55073.40 88888.00 2015-09-18 08:03:02.412 261 10776.12 99.34 55073.35 88888.00 2015-09-18 08:03:02.912 261 10776.19 99.34 55073.28 88888.00 2015-09-18 08:03:03.412 261 10776.25 99.26 55073.24 88888.00 2015-09-18 08:03:03.912 261 10776.30 99.16 55073.18 88888.00 2015-09-18 08:03:04.412 261 10776.34 99.14 55073.14 88888.00 2015-09-18 08:03:04.912 261 10776.41 99.12 55073.08 88888.00 2015-09-18 08:03:05.412 261 10776.46 99.10 55072.96 88888.00 2015-09-18 08:03:05.912 261 10776.45 99.11 55072.91 88888.00 2015-09-18 08:03:06.412 261 10776.45 99.08 55072.91 88888.00 2015-09-18 08:03:06.912 261 10776.46 99.07 55072.85 88888.00 2015-09-18 08:03:07.412 261 10776.44 99.06 55072.78 88888.00 2015-09-18 08:03:07.912 261 10776.45 99.03 55072.73 88888.00 2015-09-18 08:03:08.412 261 10776.48 99.01 55072.64 88888.00 2015-09-18 08:03:08.912 261 10776.49 99.00 55072.57 88888.00 2015-09-18 08:03:09.412 261 10776.51 98.97 55072.57 88888.00 2015-09-18 08:03:09.912 261 10776.58 98.97 55072.56 88888.00 2015-09-18 08:03:10.412 261 10776.61 98.93 55072.49 88888.00 2015-09-18 08:03:10.912 261 10776.67 98.90 55072.42 88888.00 2015-09-18 08:03:11.412 261 10776.65 98.95 55072.34 88888.00 2015-09-18 08:03:11.912 261 10776.65 98.99 55072.23 88888.00 2015-09-18 08:03:12.412 261 10776.64 99.03 55072.12 88888.00 2015-09-18 08:03:12.912 261 10776.67 99.03 55072.08 88888.00 2015-09-18 08:03:13.412 261 10776.69 99.03 55071.99 88888.00 2015-09-18 08:03:13.912 261 10776.67 99.07 55071.86 88888.00 2015-09-18 08:03:14.412 261 10776.61 99.05 55071.79 88888.00 2015-09-18 08:03:14.912 261 10776.59 99.01 55071.71 88888.00 2015-09-18 08:03:15.412 261 10776.56 99.00 55071.60 88888.00 2015-09-18 08:03:15.912 261 10776.54 99.05 55071.53 88888.00 2015-09-18 08:03:16.412 261 10776.44 99.06 55071.49 88888.00 2015-09-18 08:03:16.912 261 10776.36 99.05 55071.36 88888.00 2015-09-18 08:03:17.412 261 10776.35 99.02 55071.37 88888.00 2015-09-18 08:03:17.912 261 10776.32 99.01 55071.21 88888.00 2015-09-18 08:03:18.412 261 10776.25 99.03 55071.12 88888.00 2015-09-18 08:03:18.912 261 10776.19 99.02 55071.10 88888.00 2015-09-18 08:03:19.412 261 10776.19 98.98 55071.01 88888.00 2015-09-18 08:03:19.912 261 10776.20 98.99 55071.09 88888.00 2015-09-18 08:03:20.412 261 10776.20 99.01 55071.01 88888.00 2015-09-18 08:03:20.912 261 10776.24 99.03 55070.89 88888.00 2015-09-18 08:03:21.412 261 10776.20 99.10 55070.77 88888.00 2015-09-18 08:03:21.912 261 10776.20 99.12 55070.71 88888.00 2015-09-18 08:03:22.412 261 10776.18 99.16 55070.70 88888.00 2015-09-18 08:03:22.912 261 10776.17 99.16 55070.74 88888.00 2015-09-18 08:03:23.412 261 10776.18 99.16 55070.70 88888.00 2015-09-18 08:03:23.912 261 10776.20 99.19 55070.66 88888.00 2015-09-18 08:03:24.412 261 10776.19 99.24 55070.64 88888.00 2015-09-18 08:03:24.912 261 10776.18 99.30 55070.63 88888.00 2015-09-18 08:03:25.412 261 10776.13 99.36 55070.55 88888.00 2015-09-18 08:03:25.912 261 10776.06 99.44 55070.53 88888.00 2015-09-18 08:03:26.412 261 10775.99 99.50 55070.49 88888.00 2015-09-18 08:03:26.912 261 10775.97 99.53 55070.42 88888.00 2015-09-18 08:03:27.412 261 10775.94 99.57 55070.40 88888.00 2015-09-18 08:03:27.912 261 10775.91 99.57 55070.32 88888.00 2015-09-18 08:03:28.412 261 10775.83 99.57 55070.30 88888.00 2015-09-18 08:03:28.912 261 10775.78 99.56 55070.23 88888.00 2015-09-18 08:03:29.412 261 10775.67 99.57 55070.15 88888.00 2015-09-18 08:03:29.912 261 10775.54 99.64 55070.04 88888.00 2015-09-18 08:03:30.412 261 10775.41 99.70 55069.94 88888.00 2015-09-18 08:03:30.912 261 10775.30 99.76 55069.91 88888.00 2015-09-18 08:03:31.412 261 10775.19 99.82 55069.94 88888.00 2015-09-18 08:03:31.912 261 10775.09 99.85 55069.94 88888.00 2015-09-18 08:03:32.412 261 10774.96 99.86 55069.93 88888.00 2015-09-18 08:03:32.912 261 10774.89 99.87 55069.88 88888.00 2015-09-18 08:03:33.412 261 10774.86 99.90 55069.80 88888.00 2015-09-18 08:03:33.912 261 10774.86 99.83 55069.73 88888.00 2015-09-18 08:03:34.412 261 10774.81 99.84 55069.67 88888.00 2015-09-18 08:03:34.912 261 10774.76 99.85 55069.67 88888.00 2015-09-18 08:03:35.412 261 10774.70 99.86 55069.70 88888.00 2015-09-18 08:03:35.912 261 10774.67 99.85 55069.68 88888.00 2015-09-18 08:03:36.412 261 10774.57 99.83 55069.62 88888.00 2015-09-18 08:03:36.912 261 10774.51 99.86 55069.61 88888.00 2015-09-18 08:03:37.412 261 10774.46 99.92 55069.59 88888.00 2015-09-18 08:03:37.912 261 10774.41 99.96 55069.48 88888.00 2015-09-18 08:03:38.412 261 10774.35 99.98 55069.48 88888.00 2015-09-18 08:03:38.912 261 10774.23 100.05 55069.47 88888.00 2015-09-18 08:03:39.412 261 10774.15 100.12 55069.45 88888.00 2015-09-18 08:03:39.912 261 10774.05 100.16 55069.43 88888.00 2015-09-18 08:03:40.412 261 10773.98 100.23 55069.44 88888.00 2015-09-18 08:03:40.912 261 10773.94 100.23 55069.48 88888.00 2015-09-18 08:03:41.412 261 10773.84 100.32 55069.47 88888.00 2015-09-18 08:03:41.912 261 10773.83 100.35 55069.57 88888.00 2015-09-18 08:03:42.412 261 10773.84 100.36 55069.51 88888.00 2015-09-18 08:03:42.912 261 10773.82 100.38 55069.43 88888.00 2015-09-18 08:03:43.412 261 10773.82 100.38 55069.45 88888.00 2015-09-18 08:03:43.912 261 10773.83 100.37 55069.43 88888.00 2015-09-18 08:03:44.412 261 10773.83 100.41 55069.42 88888.00 2015-09-18 08:03:44.912 261 10773.79 100.54 55069.40 88888.00 2015-09-18 08:03:45.413 261 10773.73 100.62 55069.41 88888.00 2015-09-18 08:03:45.913 261 10773.68 100.69 55069.40 88888.00 2015-09-18 08:03:46.413 261 10773.58 100.69 55069.38 88888.00 2015-09-18 08:03:46.913 261 10773.48 100.69 55069.40 88888.00 2015-09-18 08:03:47.413 261 10773.43 100.75 55069.33 88888.00 2015-09-18 08:03:47.913 261 10773.34 100.79 55069.28 88888.00 2015-09-18 08:03:48.413 261 10773.30 100.83 55069.36 88888.00 2015-09-18 08:03:48.913 261 10773.21 100.87 55069.34 88888.00 2015-09-18 08:03:49.413 261 10773.14 100.91 55069.26 88888.00 2015-09-18 08:03:49.913 261 10773.05 100.99 55069.31 88888.00 2015-09-18 08:03:50.413 261 10773.03 100.97 55069.30 88888.00 2015-09-18 08:03:50.913 261 10772.93 100.99 55069.27 88888.00 2015-09-18 08:03:51.413 261 10772.82 101.01 55069.27 88888.00 2015-09-18 08:03:51.913 261 10772.74 101.04 55069.28 88888.00 2015-09-18 08:03:52.413 261 10772.64 101.11 55069.32 88888.00 2015-09-18 08:03:52.913 261 10772.57 101.09 55069.38 88888.00 2015-09-18 08:03:53.413 261 10772.52 101.09 55069.39 88888.00 2015-09-18 08:03:53.913 261 10772.51 101.05 55069.38 88888.00 2015-09-18 08:03:54.413 261 10772.48 101.12 55069.40 88888.00 2015-09-18 08:03:54.913 261 10772.48 101.14 55069.48 88888.00 2015-09-18 08:03:55.413 261 10772.42 101.18 55069.54 88888.00 2015-09-18 08:03:55.913 261 10772.45 101.17 55069.48 88888.00 2015-09-18 08:03:56.413 261 10772.45 101.19 55069.50 88888.00 2015-09-18 08:03:56.913 261 10772.42 101.23 55069.52 88888.00 2015-09-18 08:03:57.413 261 10772.41 101.25 55069.52 88888.00 2015-09-18 08:03:57.913 261 10772.45 101.37 55069.53 88888.00 2015-09-18 08:03:58.413 261 10772.43 101.44 55069.51 88888.00 2015-09-18 08:03:58.913 261 10772.38 101.53 55069.47 88888.00 2015-09-18 08:03:59.413 261 10772.32 101.59 55069.34 88888.00 2015-09-18 08:03:59.913 261 10772.32 101.62 55069.23 88888.00 2015-09-18 08:04:00.413 261 10772.32 101.71 55069.17 88888.00 2015-09-18 08:04:00.913 261 10772.36 101.78 55069.15 88888.00 2015-09-18 08:04:01.413 261 10772.28 101.89 55069.10 88888.00 2015-09-18 08:04:01.913 261 10772.26 101.94 55069.09 88888.00 2015-09-18 08:04:02.413 261 10772.22 102.01 55069.18 88888.00 2015-09-18 08:04:02.913 261 10772.12 102.11 55069.12 88888.00 2015-09-18 08:04:03.413 261 10772.09 102.22 55068.99 88888.00 2015-09-18 08:04:03.913 261 10772.05 102.31 55068.83 88888.00 2015-09-18 08:04:04.413 261 10771.98 102.39 55068.74 88888.00 2015-09-18 08:04:04.913 261 10771.84 102.45 55068.68 88888.00 2015-09-18 08:04:05.413 261 10771.75 102.53 55068.64 88888.00 2015-09-18 08:04:05.913 261 10771.68 102.58 55068.57 88888.00 2015-09-18 08:04:06.413 261 10771.53 102.65 55068.55 88888.00 2015-09-18 08:04:06.913 261 10771.38 102.72 55068.56 88888.00 2015-09-18 08:04:07.413 261 10771.30 102.82 55068.53 88888.00 2015-09-18 08:04:07.913 261 10771.20 102.92 55068.57 88888.00 2015-09-18 08:04:08.413 261 10771.06 103.00 55068.54 88888.00 2015-09-18 08:04:08.913 261 10770.89 103.03 55068.47 88888.00 2015-09-18 08:04:09.413 261 10770.75 103.07 55068.39 88888.00 2015-09-18 08:04:09.913 261 10770.60 103.14 55068.35 88888.00 2015-09-18 08:04:10.413 261 10770.44 103.14 55068.39 88888.00 2015-09-18 08:04:10.913 261 10770.28 103.15 55068.42 88888.00 2015-09-18 08:04:11.413 261 10770.06 103.20 55068.44 88888.00 2015-09-18 08:04:11.913 261 10769.85 103.27 55068.46 88888.00 2015-09-18 08:04:12.413 261 10769.74 103.31 55068.48 88888.00 2015-09-18 08:04:12.913 261 10769.55 103.41 55068.47 88888.00 2015-09-18 08:04:13.413 261 10769.37 103.49 55068.45 88888.00 2015-09-18 08:04:13.913 261 10769.14 103.54 55068.60 88888.00 2015-09-18 08:04:14.413 261 10769.03 103.57 55068.72 88888.00 2015-09-18 08:04:14.913 261 10768.93 103.64 55068.77 88888.00 2015-09-18 08:04:15.413 261 10768.76 103.65 55068.73 88888.00 2015-09-18 08:04:15.913 261 10768.62 103.64 55068.71 88888.00 2015-09-18 08:04:16.413 261 10768.53 103.66 55068.69 88888.00 2015-09-18 08:04:16.913 261 10768.40 103.65 55068.73 88888.00 2015-09-18 08:04:17.413 261 10768.27 103.64 55068.89 88888.00 2015-09-18 08:04:17.913 261 10768.09 103.68 55068.98 88888.00 2015-09-18 08:04:18.413 261 10767.93 103.73 55069.03 88888.00 2015-09-18 08:04:18.913 261 10767.85 103.64 55069.05 88888.00 2015-09-18 08:04:19.413 261 10767.67 103.64 55069.08 88888.00 2015-09-18 08:04:19.913 261 10767.56 103.63 55069.14 88888.00 2015-09-18 08:04:20.413 261 10767.38 103.64 55069.24 88888.00 2015-09-18 08:04:20.913 261 10767.21 103.64 55069.31 88888.00 2015-09-18 08:04:21.413 261 10767.10 103.74 55069.40 88888.00 2015-09-18 08:04:21.913 261 10766.99 103.83 55069.49 88888.00 2015-09-18 08:04:22.413 261 10766.86 103.88 55069.53 88888.00 2015-09-18 08:04:22.913 261 10766.72 103.89 55069.68 88888.00 2015-09-18 08:04:23.413 261 10766.58 103.97 55069.79 88888.00 2015-09-18 08:04:23.913 261 10766.41 104.13 55069.95 88888.00 2015-09-18 08:04:24.413 261 10766.31 104.29 55070.09 88888.00 2015-09-18 08:04:24.913 261 10766.21 104.35 55070.19 88888.00 2015-09-18 08:04:25.413 261 10766.11 104.40 55070.23 88888.00 2015-09-18 08:04:25.913 261 10765.99 104.43 55070.27 88888.00 2015-09-18 08:04:26.413 261 10765.89 104.49 55070.41 88888.00 2015-09-18 08:04:26.913 261 10765.80 104.54 55070.47 88888.00 2015-09-18 08:04:27.413 261 10765.68 104.51 55070.55 88888.00 2015-09-18 08:04:27.913 261 10765.61 104.54 55070.67 88888.00 2015-09-18 08:04:28.413 261 10765.57 104.60 55070.72 88888.00 2015-09-18 08:04:28.913 261 10765.46 104.64 55070.79 88888.00 2015-09-18 08:04:29.413 261 10765.31 104.72 55070.88 88888.00 2015-09-18 08:04:29.913 261 10765.20 104.75 55070.97 88888.00 2015-09-18 08:04:30.413 261 10765.12 104.79 55071.06 88888.00 2015-09-18 08:04:30.913 261 10765.04 104.82 55071.16 88888.00 2015-09-18 08:04:31.413 261 10764.93 104.91 55071.26 88888.00 2015-09-18 08:04:31.913 261 10764.82 104.99 55071.36 88888.00 2015-09-18 08:04:32.413 261 10764.75 105.05 55071.35 88888.00 2015-09-18 08:04:32.913 261 10764.69 105.09 55071.43 88888.00 2015-09-18 08:04:33.413 261 10764.63 105.16 55071.55 88888.00 2015-09-18 08:04:33.913 261 10764.62 105.18 55071.52 88888.00 2015-09-18 08:04:34.413 261 10764.59 105.25 55071.63 88888.00 2015-09-18 08:04:34.913 261 10764.51 105.32 55071.77 88888.00 2015-09-18 08:04:35.413 261 10764.44 105.39 55071.86 88888.00 2015-09-18 08:04:35.913 261 10764.32 105.44 55071.85 88888.00 2015-09-18 08:04:36.413 261 10764.26 105.51 55071.93 88888.00 2015-09-18 08:04:36.913 261 10764.18 105.61 55072.02 88888.00 2015-09-18 08:04:37.413 261 10764.11 105.70 55072.04 88888.00 2015-09-18 08:04:37.913 261 10764.04 105.76 55072.06 88888.00 2015-09-18 08:04:38.413 261 10763.86 105.82 55072.11 88888.00 2015-09-18 08:04:38.913 261 10763.78 105.89 55072.12 88888.00 2015-09-18 08:04:39.413 261 10763.69 105.94 55072.07 88888.00 2015-09-18 08:04:39.913 261 10763.65 106.04 55072.07 88888.00 2015-09-18 08:04:40.413 261 10763.49 106.10 55072.11 88888.00 2015-09-18 08:04:40.913 261 10763.33 106.10 55072.16 88888.00 2015-09-18 08:04:41.413 261 10763.18 106.15 55072.28 88888.00 2015-09-18 08:04:41.913 261 10763.05 106.21 55072.30 88888.00 2015-09-18 08:04:42.413 261 10762.90 106.28 55072.31 88888.00 2015-09-18 08:04:42.913 261 10762.75 106.30 55072.40 88888.00 2015-09-18 08:04:43.413 261 10762.65 106.32 55072.48 88888.00 2015-09-18 08:04:43.913 261 10762.49 106.40 55072.55 88888.00 2015-09-18 08:04:44.413 261 10762.44 106.46 55072.32 88888.00 2015-09-18 08:04:44.913 261 10762.31 106.54 55072.63 88888.00 2015-09-18 08:04:45.413 261 10762.17 106.63 55072.75 88888.00 2015-09-18 08:04:45.913 261 10762.06 106.68 55072.80 88888.00 2015-09-18 08:04:46.413 261 10761.93 106.82 55072.76 88888.00 2015-09-18 08:04:46.913 261 10761.82 106.93 55072.87 88888.00 2015-09-18 08:04:47.413 261 10761.67 107.00 55072.95 88888.00 2015-09-18 08:04:47.913 261 10761.55 107.05 55072.99 88888.00 2015-09-18 08:04:48.413 261 10761.43 107.16 55073.07 88888.00 2015-09-18 08:04:48.913 261 10761.29 107.30 55073.13 88888.00 2015-09-18 08:04:49.413 261 10761.17 107.39 55073.19 88888.00 2015-09-18 08:04:49.913 261 10761.04 107.48 55073.27 88888.00 2015-09-18 08:04:50.413 261 10760.88 107.51 55073.39 88888.00 2015-09-18 08:04:50.913 261 10760.73 107.55 55073.56 88888.00 2015-09-18 08:04:51.413 261 10760.60 107.68 55073.61 88888.00 2015-09-18 08:04:51.913 261 10760.41 107.86 55073.69 88888.00 2015-09-18 08:04:52.413 261 10760.24 108.05 55073.73 88888.00 2015-09-18 08:04:52.913 261 10760.02 108.20 55073.98 88888.00 2015-09-18 08:04:53.413 261 10759.80 108.26 55074.12 88888.00 2015-09-18 08:04:53.913 261 10759.61 108.39 55074.04 88888.00 2015-09-18 08:04:54.413 261 10759.44 108.47 55074.15 88888.00 2015-09-18 08:04:54.913 261 10759.19 108.54 55074.24 88888.00 2015-09-18 08:04:55.413 261 10758.98 108.63 55074.34 88888.00 2015-09-18 08:04:55.913 261 10758.79 108.76 55074.48 88888.00 2015-09-18 08:04:56.413 261 10758.61 108.87 55074.65 88888.00 2015-09-18 08:04:56.913 261 10758.35 109.04 55074.83 88888.00 2015-09-18 08:04:57.413 261 10758.08 109.19 55074.98 88888.00 2015-09-18 08:04:57.913 261 10757.83 109.29 55075.09 88888.00 2015-09-18 08:04:58.413 261 10757.58 109.45 55075.13 88888.00 2015-09-18 08:04:58.913 261 10757.35 109.57 55075.31 88888.00 2015-09-18 08:04:59.413 261 10757.11 109.71 55075.58 88888.00 2015-09-18 08:04:59.913 261 10756.88 109.88 55075.83 88888.00 2015-09-18 08:05:00.413 261 10756.59 110.00 55076.03 88888.00 2015-09-18 08:05:00.913 261 10756.33 110.05 55076.23 88888.00 2015-09-18 08:05:01.413 261 10756.13 110.12 55076.40 88888.00 2015-09-18 08:05:01.913 261 10755.91 110.30 55076.58 88888.00 2015-09-18 08:05:02.413 261 10755.68 110.45 55076.77 88888.00 2015-09-18 08:05:02.913 261 10755.50 110.50 55076.88 88888.00 2015-09-18 08:05:03.413 261 10755.27 110.56 55077.08 88888.00 2015-09-18 08:05:03.913 261 10755.10 110.66 55077.25 88888.00 2015-09-18 08:05:04.413 261 10754.94 110.77 55077.35 88888.00 2015-09-18 08:05:04.913 261 10754.71 110.88 55077.48 88888.00 2015-09-18 08:05:05.413 261 10754.49 110.99 55077.66 88888.00 2015-09-18 08:05:05.913 261 10754.28 111.09 55077.96 88888.00 2015-09-18 08:05:06.413 261 10754.18 111.19 55078.45 88888.00 2015-09-18 08:05:06.913 261 10754.01 111.26 55078.62 88888.00 2015-09-18 08:05:07.413 261 10753.85 111.33 55078.60 88888.00 2015-09-18 08:05:07.913 261 10753.70 111.41 55078.57 88888.00 2015-09-18 08:05:08.413 261 10753.51 111.49 55078.69 88888.00 2015-09-18 08:05:08.913 261 10753.34 111.60 55078.79 88888.00 2015-09-18 08:05:09.413 261 10753.19 111.73 55078.86 88888.00 2015-09-18 08:05:09.913 261 10753.03 111.81 55079.09 88888.00 2015-09-18 08:05:10.413 261 10752.78 111.87 55079.52 88888.00 2015-09-18 08:05:10.913 261 10752.70 111.86 55079.39 88888.00 2015-09-18 08:05:11.413 261 10752.62 111.87 55079.36 88888.00 2015-09-18 08:05:11.913 261 10752.50 111.84 55079.56 88888.00 2015-09-18 08:05:12.413 261 10752.29 111.85 55079.74 88888.00 2015-09-18 08:05:12.913 261 10752.08 111.90 55079.88 88888.00 2015-09-18 08:05:13.413 261 10751.93 111.94 55080.00 88888.00 2015-09-18 08:05:13.913 261 10751.86 112.01 55080.19 88888.00 2015-09-18 08:05:14.413 261 10751.75 112.12 55080.38 88888.00 2015-09-18 08:05:14.913 261 10751.61 112.14 55080.52 88888.00 2015-09-18 08:05:15.413 261 10751.53 112.26 55080.50 88888.00 2015-09-18 08:05:15.913 261 10751.35 112.35 55080.65 88888.00 2015-09-18 08:05:16.413 261 10751.21 112.38 55080.66 88888.00 2015-09-18 08:05:16.913 261 10751.07 112.45 55080.92 88888.00 2015-09-18 08:05:17.413 261 10750.88 112.57 55080.79 88888.00 2015-09-18 08:05:17.913 261 10750.74 112.62 55081.00 88888.00 2015-09-18 08:05:18.413 261 10750.56 112.67 55081.15 88888.00 2015-09-18 08:05:18.913 261 10750.47 112.73 55081.07 88888.00 2015-09-18 08:05:19.413 261 10750.36 112.85 55081.27 88888.00 2015-09-18 08:05:19.913 261 10750.13 112.92 55081.37 88888.00 2015-09-18 08:05:20.413 261 10749.99 112.95 55081.28 88888.00 2015-09-18 08:05:20.913 261 10749.93 113.00 55081.36 88888.00 2015-09-18 08:05:21.413 261 10749.80 112.97 55081.63 88888.00 2015-09-18 08:05:21.913 261 10749.68 113.03 55081.68 88888.00 2015-09-18 08:05:22.413 261 10749.51 113.19 55081.50 88888.00 2015-09-18 08:05:22.913 261 10749.40 113.28 55081.58 88888.00 2015-09-18 08:05:23.413 261 10749.25 113.31 55081.73 88888.00 2015-09-18 08:05:23.913 261 10749.09 113.35 55082.04 88888.00 2015-09-18 08:05:24.413 261 10748.93 113.43 55082.19 88888.00 2015-09-18 08:05:24.913 261 10748.79 113.53 55082.32 88888.00 2015-09-18 08:05:25.413 261 10748.68 113.64 55082.43 88888.00 2015-09-18 08:05:25.913 261 10748.49 113.73 55082.59 88888.00 2015-09-18 08:05:26.413 261 10748.38 113.92 55082.69 88888.00 2015-09-18 08:05:26.913 261 10748.32 114.09 55082.65 88888.00 2015-09-18 08:05:27.413 261 10748.21 114.25 55082.64 88888.00 2015-09-18 08:05:27.913 261 10748.07 114.39 55082.69 88888.00 2015-09-18 08:05:28.413 261 10747.87 114.59 55082.82 88888.00 2015-09-18 08:05:28.913 261 10747.62 114.74 55082.82 88888.00 2015-09-18 08:05:29.413 261 10747.45 114.89 55082.89 88888.00 2015-09-18 08:05:29.913 261 10747.29 115.04 55083.09 88888.00 2015-09-18 08:05:30.413 261 10747.07 115.14 55083.35 88888.00 2015-09-18 08:05:30.913 261 10746.92 115.27 55083.42 88888.00 2015-09-18 08:05:31.413 261 10746.70 115.41 55083.44 88888.00 2015-09-18 08:05:31.913 261 10746.51 115.50 55083.72 88888.00 2015-09-18 08:05:32.413 261 10746.30 115.67 55083.83 88888.00 2015-09-18 08:05:32.913 261 10746.06 115.77 55083.83 88888.00 2015-09-18 08:05:33.413 261 10745.93 115.87 55084.06 88888.00 2015-09-18 08:05:33.913 261 10745.76 116.00 55084.01 88888.00 2015-09-18 08:05:34.413 261 10745.59 116.11 55084.22 88888.00 2015-09-18 08:05:34.913 261 10745.48 116.20 55084.19 88888.00 2015-09-18 08:05:35.413 261 10745.34 116.26 55084.41 88888.00 2015-09-18 08:05:35.913 261 10745.15 116.45 55084.52 88888.00 2015-09-18 08:05:36.413 261 10745.01 116.63 55084.67 88888.00 2015-09-18 08:05:36.913 261 10744.80 116.76 55084.74 88888.00 2015-09-18 08:05:37.413 261 10744.62 116.92 55084.75 88888.00 2015-09-18 08:05:37.913 261 10744.47 117.04 55084.94 88888.00 2015-09-18 08:05:38.413 261 10744.34 117.09 55084.94 88888.00 2015-09-18 08:05:38.913 261 10744.23 117.19 55084.97 88888.00 2015-09-18 08:05:39.413 261 10744.12 117.25 55085.12 88888.00 2015-09-18 08:05:39.913 261 10743.97 117.38 55085.24 88888.00 2015-09-18 08:05:40.413 261 10743.81 117.46 55085.30 88888.00 2015-09-18 08:05:40.913 261 10743.65 117.61 55085.41 88888.00 2015-09-18 08:05:41.413 261 10743.52 117.84 55085.56 88888.00 2015-09-18 08:05:41.913 261 10743.36 118.03 55085.72 88888.00 2015-09-18 08:05:42.413 261 10743.19 118.20 55085.85 88888.00 2015-09-18 08:05:42.913 261 10743.02 118.26 55085.96 88888.00 2015-09-18 08:05:43.413 261 10742.83 118.40 55086.05 88888.00 2015-09-18 08:05:43.913 261 10742.68 118.59 55086.14 88888.00 2015-09-18 08:05:44.413 261 10742.51 118.75 55086.26 88888.00 2015-09-18 08:05:44.913 261 10742.36 118.91 55086.34 88888.00 2015-09-18 08:05:45.413 261 10742.25 119.00 55086.27 88888.00 2015-09-18 08:05:45.913 261 10742.09 119.18 55086.40 88888.00 2015-09-18 08:05:46.413 261 10741.95 119.28 55086.52 88888.00 2015-09-18 08:05:46.913 261 10741.83 119.29 55086.56 88888.00 2015-09-18 08:05:47.413 261 10741.70 119.33 55086.63 88888.00 2015-09-18 08:05:47.913 261 10741.63 119.32 55086.68 88888.00 2015-09-18 08:05:48.413 261 10741.49 119.35 55086.71 88888.00 2015-09-18 08:05:48.913 261 10741.35 119.43 55086.72 88888.00 2015-09-18 08:05:49.413 261 10741.25 119.56 55086.76 88888.00 2015-09-18 08:05:49.913 261 10741.02 119.64 55086.85 88888.00 2015-09-18 08:05:50.413 261 10740.90 119.77 55086.82 88888.00 2015-09-18 08:05:50.913 261 10740.79 119.89 55086.80 88888.00 2015-09-18 08:05:51.413 261 10740.57 119.97 55086.84 88888.00 2015-09-18 08:05:51.913 261 10740.41 120.04 55086.89 88888.00 2015-09-18 08:05:52.413 261 10740.23 120.17 55086.94 88888.00 2015-09-18 08:05:52.913 261 10740.05 120.32 55086.94 88888.00 2015-09-18 08:05:53.413 261 10739.87 120.38 55087.07 88888.00 2015-09-18 08:05:53.913 261 10739.74 120.40 55087.21 88888.00 2015-09-18 08:05:54.413 261 10739.55 120.44 55087.21 88888.00 2015-09-18 08:05:54.913 261 10739.38 120.51 55087.25 88888.00 2015-09-18 08:05:55.413 261 10739.22 120.56 55087.30 88888.00 2015-09-18 08:05:55.913 261 10739.03 120.62 55087.26 88888.00 2015-09-18 08:05:56.413 261 10738.84 120.76 55087.31 88888.00 2015-09-18 08:05:56.913 261 10738.60 120.81 55087.31 88888.00 2015-09-18 08:05:57.413 261 10738.42 120.80 55087.32 88888.00 2015-09-18 08:05:57.913 261 10738.33 120.76 55087.38 88888.00 2015-09-18 08:05:58.413 261 10738.16 120.73 55087.41 88888.00 2015-09-18 08:05:58.913 261 10737.95 120.71 55087.43 88888.00 2015-09-18 08:05:59.413 261 10737.72 120.70 55087.47 88888.00 2015-09-18 08:05:59.913 261 10737.60 120.71 55087.47 88888.00 2015-09-18 08:06:00.413 261 10737.39 120.73 55087.49 88888.00 2015-09-18 08:06:00.913 261 10737.23 120.70 55087.51 88888.00 2015-09-18 08:06:01.413 261 10737.04 120.69 55087.48 88888.00 2015-09-18 08:06:01.913 261 10736.84 120.73 55087.50 88888.00 2015-09-18 08:06:02.413 261 10736.57 120.72 55087.58 88888.00 2015-09-18 08:06:02.913 261 10736.40 120.69 55087.58 88888.00 2015-09-18 08:06:03.413 261 10736.29 120.70 55087.63 88888.00 2015-09-18 08:06:03.913 261 10736.12 120.79 55087.64 88888.00 2015-09-18 08:06:04.413 261 10735.83 120.86 55087.61 88888.00 2015-09-18 08:06:04.913 261 10735.68 120.85 55087.63 88888.00 2015-09-18 08:06:05.413 261 10735.52 120.87 55087.56 88888.00 2015-09-18 08:06:05.913 261 10735.30 120.82 55087.48 88888.00 2015-09-18 08:06:06.413 261 10735.14 120.86 55087.40 88888.00 2015-09-18 08:06:06.913 261 10735.00 120.88 55087.39 88888.00 2015-09-18 08:06:07.413 261 10734.74 120.86 55087.42 88888.00 2015-09-18 08:06:07.913 261 10734.53 120.84 55087.43 88888.00 2015-09-18 08:06:08.413 261 10734.36 120.88 55087.38 88888.00 2015-09-18 08:06:08.913 261 10734.14 120.98 55087.38 88888.00 2015-09-18 08:06:09.413 261 10733.90 120.98 55087.38 88888.00 2015-09-18 08:06:09.913 261 10733.73 121.04 55087.40 88888.00 2015-09-18 08:06:10.413 261 10733.56 121.07 55087.45 88888.00 2015-09-18 08:06:10.913 261 10733.41 121.12 55087.42 88888.00 2015-09-18 08:06:11.413 261 10733.22 121.23 55087.38 88888.00 2015-09-18 08:06:11.913 261 10733.00 121.23 55087.26 88888.00 2015-09-18 08:06:12.413 261 10732.86 121.26 55087.16 88888.00 2015-09-18 08:06:12.913 261 10732.71 121.23 55087.13 88888.00 2015-09-18 08:06:13.413 261 10732.59 121.21 55087.04 88888.00 2015-09-18 08:06:13.913 261 10732.47 121.20 55086.96 88888.00 2015-09-18 08:06:14.413 261 10732.33 121.26 55086.95 88888.00 2015-09-18 08:06:14.913 261 10732.26 121.28 55086.87 88888.00 2015-09-18 08:06:15.413 261 10732.18 121.30 55086.82 88888.00 2015-09-18 08:06:15.913 261 10732.10 121.31 55086.75 88888.00 2015-09-18 08:06:16.413 261 10732.02 121.35 55086.63 88888.00 2015-09-18 08:06:16.913 261 10731.91 121.38 55086.58 88888.00 2015-09-18 08:06:17.413 261 10731.75 121.37 55086.45 88888.00 2015-09-18 08:06:17.913 261 10731.66 121.43 55086.40 88888.00 2015-09-18 08:06:18.413 261 10731.54 121.46 55086.32 88888.00 2015-09-18 08:06:18.913 261 10731.45 121.53 55086.20 88888.00 2015-09-18 08:06:19.413 261 10731.30 121.61 55086.06 88888.00 2015-09-18 08:06:19.913 261 10731.16 121.77 55085.93 88888.00 2015-09-18 08:06:20.413 261 10730.93 121.91 55085.79 88888.00 2015-09-18 08:06:20.913 261 10730.74 121.95 55085.71 88888.00 2015-09-18 08:06:21.413 261 10730.56 121.99 55085.56 88888.00 2015-09-18 08:06:21.913 261 10730.35 122.04 55085.38 88888.00 2015-09-18 08:06:22.413 261 10730.12 122.07 55085.31 88888.00 2015-09-18 08:06:22.913 261 10729.85 122.13 55085.19 88888.00 2015-09-18 08:06:23.413 261 10729.57 122.19 55085.05 88888.00 2015-09-18 08:06:23.913 261 10729.31 122.15 55084.94 88888.00 2015-09-18 08:06:24.413 261 10729.04 122.09 55084.88 88888.00 2015-09-18 08:06:24.913 261 10728.79 122.11 55084.82 88888.00 2015-09-18 08:06:25.413 261 10728.57 122.06 55084.73 88888.00 2015-09-18 08:06:25.913 261 10728.31 122.04 55084.73 88888.00 2015-09-18 08:06:26.413 261 10728.07 121.97 55084.52 88888.00 2015-09-18 08:06:26.913 261 10727.89 121.92 55084.50 88888.00 2015-09-18 08:06:27.413 261 10727.67 121.90 55084.47 88888.00 2015-09-18 08:06:27.913 261 10727.42 121.87 55084.44 88888.00 2015-09-18 08:06:28.413 261 10727.20 121.84 55084.25 88888.00 2015-09-18 08:06:28.913 261 10727.11 121.84 55084.23 88888.00 2015-09-18 08:06:29.413 261 10726.88 121.86 55084.01 88888.00 2015-09-18 08:06:29.913 261 10726.70 121.89 55083.91 88888.00 2015-09-18 08:06:30.413 261 10726.43 121.91 55083.68 88888.00 2015-09-18 08:06:30.913 261 10726.16 121.92 55083.68 88888.00 2015-09-18 08:06:31.413 261 10725.96 121.89 55083.59 88888.00 2015-09-18 08:06:31.913 261 10725.79 121.83 55083.29 88888.00 2015-09-18 08:06:32.413 261 10725.57 121.75 55083.00 88888.00 2015-09-18 08:06:32.913 261 10725.42 121.64 55082.95 88888.00 2015-09-18 08:06:33.413 261 10725.18 121.55 55083.00 88888.00 2015-09-18 08:06:33.913 261 10724.99 121.55 55082.94 88888.00 2015-09-18 08:06:34.413 261 10724.78 121.61 55082.72 88888.00 2015-09-18 08:06:34.913 261 10724.54 121.66 55082.40 88888.00 2015-09-18 08:06:35.413 261 10724.32 121.73 55082.31 88888.00 2015-09-18 08:06:35.913 261 10724.03 121.66 55082.29 88888.00 2015-09-18 08:06:36.413 261 10723.79 121.60 55082.17 88888.00 2015-09-18 08:06:36.913 261 10723.56 121.57 55082.04 88888.00 2015-09-18 08:06:37.413 261 10723.29 121.56 55081.82 88888.00 2015-09-18 08:06:37.913 261 10723.03 121.54 55081.42 88888.00 2015-09-18 08:06:38.413 261 10722.87 121.41 55081.26 88888.00 2015-09-18 08:06:38.913 261 10722.66 121.35 55081.29 88888.00 2015-09-18 08:06:39.413 261 10722.50 121.20 55080.97 88888.00 2015-09-18 08:06:39.913 261 10722.29 121.07 55080.79 88888.00 2015-09-18 08:06:40.413 261 10722.08 121.01 55080.70 88888.00 2015-09-18 08:06:40.913 261 10721.94 120.93 55080.46 88888.00 2015-09-18 08:06:41.413 261 10721.76 120.85 55080.31 88888.00 2015-09-18 08:06:41.913 261 10721.62 120.77 55080.17 88888.00 2015-09-18 08:06:42.413 261 10721.44 120.64 55079.93 88888.00 2015-09-18 08:06:42.913 261 10721.30 120.54 55079.74 88888.00 2015-09-18 08:06:43.413 261 10721.17 120.50 55079.57 88888.00 2015-09-18 08:06:43.913 261 10720.97 120.45 55079.31 88888.00 2015-09-18 08:06:44.413 261 10720.79 120.35 55079.17 88888.00 2015-09-18 08:06:44.913 261 10720.61 120.27 55078.98 88888.00 2015-09-18 08:06:45.413 261 10720.47 120.36 55078.66 88888.00 2015-09-18 08:06:45.913 261 10720.30 120.38 55078.39 88888.00 2015-09-18 08:06:46.413 261 10720.10 120.34 55078.22 88888.00 2015-09-18 08:06:46.913 261 10719.89 120.30 55078.01 88888.00 2015-09-18 08:06:47.413 261 10719.71 120.29 55077.75 88888.00 2015-09-18 08:06:47.913 261 10719.55 120.30 55077.52 88888.00 2015-09-18 08:06:48.413 261 10719.31 120.28 55077.31 88888.00 2015-09-18 08:06:48.913 261 10719.09 120.25 55077.05 88888.00 2015-09-18 08:06:49.413 261 10718.93 120.18 55076.80 88888.00 2015-09-18 08:06:49.913 261 10718.77 120.08 55076.56 88888.00 2015-09-18 08:06:50.413 261 10718.59 120.03 55076.36 88888.00 2015-09-18 08:06:50.913 261 10718.43 120.08 55076.15 88888.00 2015-09-18 08:06:51.413 261 10718.27 120.13 55075.88 88888.00 2015-09-18 08:06:51.913 261 10718.05 120.06 55075.65 88888.00 2015-09-18 08:06:52.413 261 10717.81 120.03 55075.49 88888.00 2015-09-18 08:06:52.913 261 10717.70 120.00 55075.26 88888.00 2015-09-18 08:06:53.413 261 10717.59 119.98 55075.01 88888.00 2015-09-18 08:06:53.913 261 10717.44 120.00 55074.75 88888.00 2015-09-18 08:06:54.413 261 10717.34 120.02 55074.56 88888.00 2015-09-18 08:06:54.913 261 10717.15 120.06 55074.33 88888.00 2015-09-18 08:06:55.413 261 10716.97 120.04 55074.09 88888.00 2015-09-18 08:06:55.913 261 10716.84 120.04 55073.98 88888.00 2015-09-18 08:06:56.413 261 10716.64 120.02 55073.79 88888.00 2015-09-18 08:06:56.913 261 10716.54 120.01 55073.43 88888.00 2015-09-18 08:06:57.413 261 10716.39 120.00 55073.22 88888.00 2015-09-18 08:06:57.913 261 10716.23 119.95 55072.98 88888.00 2015-09-18 08:06:58.413 261 10716.10 119.95 55072.73 88888.00 2015-09-18 08:06:58.913 261 10715.98 119.92 55072.46 88888.00 2015-09-18 08:06:59.404 261 10715.86 119.92 55072.17 88888.00 2015-09-18 08:06:59.904 261 10715.74 119.96 55071.90 88888.00 2015-09-18 08:07:00.404 261 10715.65 119.92 55071.58 88888.00 2015-09-18 08:07:00.904 261 10715.53 119.85 55071.33 88888.00 2015-09-18 08:07:01.404 261 10715.33 119.81 55071.07 88888.00 2015-09-18 08:07:01.904 261 10715.18 119.80 55070.72 88888.00 2015-09-18 08:07:02.404 261 10715.07 119.71 55070.37 88888.00 2015-09-18 08:07:02.904 261 10714.92 119.66 55070.14 88888.00 2015-09-18 08:07:03.404 261 10714.70 119.66 55069.85 88888.00 2015-09-18 08:07:03.904 261 10714.52 119.60 55069.59 88888.00 2015-09-18 08:07:04.404 261 10714.39 119.58 55069.28 88888.00 2015-09-18 08:07:04.904 261 10714.18 119.58 55069.03 88888.00 2015-09-18 08:07:05.404 261 10713.93 119.56 55068.72 88888.00 2015-09-18 08:07:05.904 261 10713.80 119.53 55068.37 88888.00 2015-09-18 08:07:06.404 261 10713.67 119.49 55068.16 88888.00 2015-09-18 08:07:06.904 261 10713.57 119.39 55067.91 88888.00 2015-09-18 08:07:07.404 261 10713.47 119.34 55067.58 88888.00 2015-09-18 08:07:07.904 261 10713.37 119.28 55067.29 88888.00 2015-09-18 08:07:08.404 261 10713.26 119.18 55067.00 88888.00 2015-09-18 08:07:08.904 261 10713.19 119.21 55066.72 88888.00 2015-09-18 08:07:09.404 261 10713.12 119.18 55066.46 88888.00 2015-09-18 08:07:09.904 261 10713.03 119.13 55066.21 88888.00 2015-09-18 08:07:10.404 261 10712.99 119.20 55065.90 88888.00 2015-09-18 08:07:10.904 261 10712.89 119.29 55065.59 88888.00 2015-09-18 08:07:11.404 261 10712.79 119.27 55065.32 88888.00 2015-09-18 08:07:11.904 261 10712.68 119.29 55065.06 88888.00 2015-09-18 08:07:12.404 261 10712.58 119.29 55064.62 88888.00 2015-09-18 08:07:12.904 261 10712.48 119.25 55064.28 88888.00 2015-09-18 08:07:13.404 261 10712.37 119.21 55063.96 88888.00 2015-09-18 08:07:13.904 261 10712.31 119.19 55063.65 88888.00 2015-09-18 08:07:14.404 261 10712.29 119.18 55063.30 88888.00 2015-09-18 08:07:14.904 261 10712.22 119.16 55062.94 88888.00 2015-09-18 08:07:15.404 261 10712.14 119.15 55062.58 88888.00 2015-09-18 08:07:15.904 261 10712.08 119.21 55062.32 88888.00 2015-09-18 08:07:16.404 261 10712.00 119.26 55062.05 88888.00 2015-09-18 08:07:16.904 261 10711.85 119.19 55061.73 88888.00 2015-09-18 08:07:17.404 261 10711.73 119.15 55061.31 88888.00 2015-09-18 08:07:17.904 261 10711.63 119.13 55060.93 88888.00 2015-09-18 08:07:18.404 261 10711.53 119.05 55060.59 88888.00 2015-09-18 08:07:18.904 261 10711.48 119.03 55060.21 88888.00 2015-09-18 08:07:19.404 261 10711.41 118.99 55059.84 88888.00 2015-09-18 08:07:19.904 261 10711.33 119.00 55059.56 88888.00 2015-09-18 08:07:20.404 261 10711.24 119.07 55059.35 88888.00 2015-09-18 08:07:20.904 261 10711.11 119.10 55058.97 88888.00 2015-09-18 08:07:21.404 261 10711.01 119.09 55058.65 88888.00 2015-09-18 08:07:21.904 261 10710.96 119.08 55058.31 88888.00 2015-09-18 08:07:22.404 261 10710.93 119.12 55057.93 88888.00 2015-09-18 08:07:22.904 261 10710.85 119.13 55057.65 88888.00 2015-09-18 08:07:23.404 261 10710.73 119.13 55057.31 88888.00 2015-09-18 08:07:23.904 261 10710.64 119.18 55057.02 88888.00 2015-09-18 08:07:24.404 261 10710.51 119.26 55056.70 88888.00 2015-09-18 08:07:24.904 261 10710.41 119.33 55056.35 88888.00 2015-09-18 08:07:25.404 261 10710.37 119.41 55056.05 88888.00 2015-09-18 08:07:25.904 261 10710.23 119.52 55055.73 88888.00 2015-09-18 08:07:26.404 261 10710.14 119.54 55055.44 88888.00 2015-09-18 08:07:26.904 261 10710.04 119.58 55055.12 88888.00 2015-09-18 08:07:27.404 261 10709.94 119.58 55054.79 88888.00 2015-09-18 08:07:27.904 261 10709.85 119.56 55054.43 88888.00 2015-09-18 08:07:28.404 261 10709.83 119.55 55054.15 88888.00 2015-09-18 08:07:28.904 261 10709.83 119.59 55053.81 88888.00 2015-09-18 08:07:29.404 261 10709.80 119.62 55053.45 88888.00 2015-09-18 08:07:29.904 261 10709.78 119.72 55053.12 88888.00 2015-09-18 08:07:30.404 261 10709.71 119.79 55052.83 88888.00 2015-09-18 08:07:30.904 261 10709.73 119.87 55052.51 88888.00 2015-09-18 08:07:31.404 261 10709.74 120.01 55052.20 88888.00 2015-09-18 08:07:31.904 261 10709.67 120.05 55051.81 88888.00 2015-09-18 08:07:32.404 261 10709.64 120.08 55051.50 88888.00 2015-09-18 08:07:32.904 261 10709.64 120.12 55051.17 88888.00 2015-09-18 08:07:33.404 261 10709.57 120.21 55050.84 88888.00 2015-09-18 08:07:33.904 261 10709.50 120.27 55050.41 88888.00 2015-09-18 08:07:34.404 261 10709.37 120.38 55050.13 88888.00 2015-09-18 08:07:34.904 261 10709.17 120.47 55049.88 88888.00 2015-09-18 08:07:35.404 261 10709.07 120.52 55049.60 88888.00 2015-09-18 08:07:35.904 261 10708.95 120.65 55049.31 88888.00 2015-09-18 08:07:36.404 261 10708.75 120.88 55049.04 88888.00 2015-09-18 08:07:36.904 261 10708.65 121.08 55048.72 88888.00 2015-09-18 08:07:37.404 261 10708.52 121.21 55048.46 88888.00 2015-09-18 08:07:37.904 261 10708.38 121.37 55048.18 88888.00 2015-09-18 08:07:38.404 261 10708.32 121.46 55047.94 88888.00 2015-09-18 08:07:38.904 261 10708.26 121.52 55047.72 88888.00 2015-09-18 08:07:39.404 261 10708.22 121.48 55047.46 88888.00 2015-09-18 08:07:39.904 261 10708.19 121.48 55047.15 88888.00 2015-09-18 08:07:40.404 261 10708.13 121.50 55046.87 88888.00 2015-09-18 08:07:40.904 261 10708.13 121.60 55046.61 88888.00 2015-09-18 08:07:41.404 261 10708.09 121.75 55046.28 88888.00 2015-09-18 08:07:41.904 261 10708.08 121.81 55045.97 88888.00 2015-09-18 08:07:42.404 261 10708.07 121.89 55045.64 88888.00 2015-09-18 08:07:42.904 261 10708.06 121.92 55045.28 88888.00 2015-09-18 08:07:43.404 261 10708.08 121.91 55045.00 88888.00 2015-09-18 08:07:43.904 261 10708.08 121.95 55044.70 88888.00 2015-09-18 08:07:44.404 261 10708.06 122.04 55044.41 88888.00 2015-09-18 08:07:44.904 261 10708.03 122.16 55044.13 88888.00 2015-09-18 08:07:45.404 261 10707.98 122.28 55043.74 88888.00 2015-09-18 08:07:45.904 261 10707.92 122.38 55043.38 88888.00 2015-09-18 08:07:46.404 261 10707.85 122.49 55043.18 88888.00 2015-09-18 08:07:46.904 261 10707.85 122.60 55042.93 88888.00 2015-09-18 08:07:47.404 261 10707.80 122.67 55042.56 88888.00 2015-09-18 08:07:47.904 261 10707.72 122.72 55042.19 88888.00 2015-09-18 08:07:48.404 261 10707.64 122.70 55041.94 88888.00 2015-09-18 08:07:48.904 261 10707.59 122.66 55041.64 88888.00 2015-09-18 08:07:49.404 261 10707.60 122.67 55041.34 88888.00 2015-09-18 08:07:49.904 261 10707.59 122.68 55041.00 88888.00 2015-09-18 08:07:50.404 261 10707.55 122.78 55040.70 88888.00 2015-09-18 08:07:50.904 261 10707.55 122.76 55040.42 88888.00 2015-09-18 08:07:51.404 261 10707.45 122.76 55040.18 88888.00 2015-09-18 08:07:51.904 261 10707.45 122.82 55039.89 88888.00 2015-09-18 08:07:52.404 261 10707.44 122.83 55039.61 88888.00 2015-09-18 08:07:52.904 261 10707.45 122.84 55039.32 88888.00 2015-09-18 08:07:53.404 261 10707.48 122.96 55039.00 88888.00 2015-09-18 08:07:53.904 261 10707.41 123.01 55038.74 88888.00 2015-09-18 08:07:54.404 261 10707.28 123.10 55038.44 88888.00 2015-09-18 08:07:54.904 261 10707.28 123.19 55038.14 88888.00 2015-09-18 08:07:55.404 261 10707.35 123.27 55037.89 88888.00 2015-09-18 08:07:55.904 261 10707.34 123.31 55037.64 88888.00 2015-09-18 08:07:56.404 261 10707.29 123.39 55037.43 88888.00 2015-09-18 08:07:56.904 261 10707.38 123.52 55037.14 88888.00 2015-09-18 08:07:57.404 261 10707.41 123.57 55036.87 88888.00 2015-09-18 08:07:57.904 261 10707.48 123.54 55036.59 88888.00 2015-09-18 08:07:58.404 261 10707.48 123.55 55036.35 88888.00 2015-09-18 08:07:58.904 261 10707.50 123.67 55036.03 88888.00 2015-09-18 08:07:59.404 261 10707.45 123.84 55035.74 88888.00 2015-09-18 08:07:59.904 261 10707.50 123.90 55035.46 88888.00 2015-09-18 08:08:00.404 261 10707.55 123.93 55035.22 88888.00 2015-09-18 08:08:00.904 261 10707.56 123.98 55035.00 88888.00 2015-09-18 08:08:01.404 261 10707.67 124.01 55034.71 88888.00 2015-09-18 08:08:01.904 261 10707.64 124.08 55034.40 88888.00 2015-09-18 08:08:02.404 261 10707.71 124.15 55034.12 88888.00 2015-09-18 08:08:02.904 261 10707.72 124.16 55033.82 88888.00 2015-09-18 08:08:03.404 261 10707.66 124.18 55033.53 88888.00 2015-09-18 08:08:03.904 261 10707.79 124.22 55033.22 88888.00 2015-09-18 08:08:04.404 261 10707.86 124.28 55032.98 88888.00 2015-09-18 08:08:04.904 261 10707.86 124.33 55032.72 88888.00 2015-09-18 08:08:05.404 261 10707.95 124.37 55032.40 88888.00 2015-09-18 08:08:05.904 261 10708.06 124.39 55032.06 88888.00 2015-09-18 08:08:06.404 261 10708.11 124.48 55031.90 88888.00 2015-09-18 08:08:06.904 261 10708.05 124.58 55031.64 88888.00 2015-09-18 08:08:07.404 261 10708.01 124.60 55031.32 88888.00 2015-09-18 08:08:07.904 261 10707.98 124.64 55031.07 88888.00 2015-09-18 08:08:08.404 261 10708.02 124.66 55030.89 88888.00 2015-09-18 08:08:08.904 261 10708.03 124.71 55030.61 88888.00 2015-09-18 08:08:09.404 261 10708.05 124.76 55030.26 88888.00 2015-09-18 08:08:09.904 261 10708.11 124.79 55030.05 88888.00 2015-09-18 08:08:10.404 261 10708.17 124.86 55029.78 88888.00 2015-09-18 08:08:10.904 261 10708.32 124.90 55029.57 88888.00 2015-09-18 08:08:11.404 261 10708.40 125.00 55029.24 88888.00 2015-09-18 08:08:11.904 261 10708.50 125.04 55028.91 88888.00 2015-09-18 08:08:12.404 261 10708.53 125.04 55028.74 88888.00 2015-09-18 08:08:12.904 261 10708.48 125.04 55028.52 88888.00 2015-09-18 08:08:13.404 261 10708.61 125.02 55028.25 88888.00 2015-09-18 08:08:13.904 261 10708.86 124.95 55027.89 88888.00 2015-09-18 08:08:14.404 261 10708.92 124.88 55027.65 88888.00 2015-09-18 08:08:14.904 261 10708.92 124.82 55027.37 88888.00 2015-09-18 08:08:15.404 261 10709.11 124.78 55027.06 88888.00 2015-09-18 08:08:15.904 261 10709.16 124.75 55026.85 88888.00 2015-09-18 08:08:16.404 261 10709.23 124.69 55026.59 88888.00 2015-09-18 08:08:16.904 261 10709.39 124.73 55026.32 88888.00 2015-09-18 08:08:17.404 261 10709.43 124.76 55025.97 88888.00 2015-09-18 08:08:17.904 261 10709.67 124.70 55025.64 88888.00 2015-09-18 08:08:18.404 261 10709.76 124.68 55025.31 88888.00 2015-09-18 08:08:18.904 261 10709.92 124.65 55025.01 88888.00 2015-09-18 08:08:19.404 261 10709.97 124.60 55024.73 88888.00 2015-09-18 08:08:19.904 261 10710.11 124.62 55024.42 88888.00 2015-09-18 08:08:20.404 261 10710.22 124.61 55024.15 88888.00 2015-09-18 08:08:20.904 261 10710.27 124.58 55023.79 88888.00 2015-09-18 08:08:21.404 261 10710.44 124.58 55023.47 88888.00 2015-09-18 08:08:21.904 261 10710.54 124.59 55023.22 88888.00 2015-09-18 08:08:22.404 261 10710.77 124.58 55022.85 88888.00 2015-09-18 08:08:22.904 261 10710.84 124.61 55022.63 88888.00 2015-09-18 08:08:23.404 261 10710.94 124.68 55022.34 88888.00 2015-09-18 08:08:23.904 261 10710.95 124.71 55022.00 88888.00 2015-09-18 08:08:24.404 261 10711.04 124.74 55021.72 88888.00 2015-09-18 08:08:24.904 261 10711.27 124.85 55021.47 88888.00 2015-09-18 08:08:25.404 261 10711.41 124.92 55021.24 88888.00 2015-09-18 08:08:25.904 261 10711.46 125.01 55020.99 88888.00 2015-09-18 08:08:26.404 261 10711.61 125.07 55020.71 88888.00 2015-09-18 08:08:26.904 261 10711.72 125.16 55020.47 88888.00 2015-09-18 08:08:27.404 261 10711.82 125.27 55020.26 88888.00 2015-09-18 08:08:27.904 261 10711.99 125.34 55020.04 88888.00 2015-09-18 08:08:28.404 261 10712.11 125.44 55019.71 88888.00 2015-09-18 08:08:28.904 261 10712.13 125.46 55019.43 88888.00 2015-09-18 08:08:29.404 261 10712.14 125.46 55019.14 88888.00 2015-09-18 08:08:29.904 261 10712.15 125.50 55018.87 88888.00 2015-09-18 08:08:30.404 261 10712.29 125.53 55018.60 88888.00 2015-09-18 08:08:30.904 261 10712.40 125.51 55018.34 88888.00 2015-09-18 08:08:31.404 261 10712.45 125.55 55018.16 88888.00 2015-09-18 08:08:31.904 261 10712.61 125.61 55018.00 88888.00 2015-09-18 08:08:32.404 261 10712.71 125.69 55017.80 88888.00 2015-09-18 08:08:32.904 261 10712.82 125.77 55017.55 88888.00 2015-09-18 08:08:33.404 261 10712.98 125.85 55017.34 88888.00 2015-09-18 08:08:33.904 261 10713.15 125.87 55017.16 88888.00 2015-09-18 08:08:34.404 261 10713.20 125.93 55017.05 88888.00 2015-09-18 08:08:34.904 261 10713.29 125.99 55016.84 88888.00 2015-09-18 08:08:35.404 261 10713.36 126.06 55016.62 88888.00 2015-09-18 08:08:35.904 261 10713.44 126.10 55016.44 88888.00 2015-09-18 08:08:36.404 261 10713.46 126.12 55016.27 88888.00 2015-09-18 08:08:36.904 261 10713.49 126.19 55016.15 88888.00 2015-09-18 08:08:37.404 261 10713.51 126.22 55015.93 88888.00 2015-09-18 08:08:37.904 261 10713.57 126.25 55015.77 88888.00 2015-09-18 08:08:38.404 261 10713.71 126.35 55015.66 88888.00 2015-09-18 08:08:38.904 261 10713.87 126.40 55015.54 88888.00 2015-09-18 08:08:39.404 261 10713.99 126.43 55015.37 88888.00 2015-09-18 08:08:39.904 261 10714.04 126.45 55015.19 88888.00 2015-09-18 08:08:40.404 261 10714.07 126.47 55015.05 88888.00 2015-09-18 08:08:40.904 261 10714.12 126.51 55014.88 88888.00 2015-09-18 08:08:41.404 261 10714.20 126.46 55014.70 88888.00 2015-09-18 08:08:41.904 261 10714.39 126.50 55014.60 88888.00 2015-09-18 08:08:42.404 261 10714.56 126.53 55014.52 88888.00 2015-09-18 08:08:42.904 261 10714.75 126.48 55014.42 88888.00 2015-09-18 08:08:43.404 261 10714.85 126.46 55014.33 88888.00 2015-09-18 08:08:43.904 261 10714.90 126.38 55014.10 88888.00 2015-09-18 08:08:44.404 261 10715.02 126.36 55013.89 88888.00 2015-09-18 08:08:44.904 261 10715.24 126.34 55013.77 88888.00 2015-09-18 08:08:45.404 261 10715.45 126.27 55013.68 88888.00 2015-09-18 08:08:45.904 261 10715.64 126.23 55013.54 88888.00 2015-09-18 08:08:46.404 261 10715.79 126.20 55013.42 88888.00 2015-09-18 08:08:46.904 261 10715.85 126.12 55013.28 88888.00 2015-09-18 08:08:47.404 261 10715.97 126.05 55013.17 88888.00 2015-09-18 08:08:47.904 261 10716.26 126.02 55012.95 88888.00 2015-09-18 08:08:48.404 261 10716.57 125.97 55012.72 88888.00 2015-09-18 08:08:48.904 261 10716.71 125.92 55012.48 88888.00 2015-09-18 08:08:49.404 261 10716.81 125.88 55012.37 88888.00 2015-09-18 08:08:49.904 261 10716.90 125.86 55012.17 88888.00 2015-09-18 08:08:50.404 261 10717.02 125.80 55012.00 88888.00 2015-09-18 08:08:50.904 261 10717.31 125.70 55011.85 88888.00 2015-09-18 08:08:51.404 261 10717.47 125.53 55011.71 88888.00 2015-09-18 08:08:51.904 261 10717.63 125.38 55011.49 88888.00 2015-09-18 08:08:52.404 261 10717.75 125.34 55011.42 88888.00 2015-09-18 08:08:52.904 261 10717.96 125.27 55011.29 88888.00 2015-09-18 08:08:53.404 261 10718.20 125.27 55011.16 88888.00 2015-09-18 08:08:53.904 261 10718.44 125.32 55011.01 88888.00 2015-09-18 08:08:54.404 261 10718.64 125.34 55010.84 88888.00 2015-09-18 08:08:54.904 261 10718.79 125.27 55010.64 88888.00 2015-09-18 08:08:55.404 261 10718.96 125.10 55010.47 88888.00 2015-09-18 08:08:55.904 261 10719.17 124.99 55010.30 88888.00 2015-09-18 08:08:56.404 261 10719.47 124.98 55010.15 88888.00 2015-09-18 08:08:56.904 261 10719.72 124.92 55009.93 88888.00 2015-09-18 08:08:57.404 261 10719.98 124.85 55009.78 88888.00 2015-09-18 08:08:57.904 261 10720.10 124.76 55009.66 88888.00 2015-09-18 08:08:58.404 261 10720.25 124.71 55009.45 88888.00 2015-09-18 08:08:58.904 261 10720.47 124.61 55009.33 88888.00 2015-09-18 08:08:59.404 261 10720.73 124.53 55009.13 88888.00 2015-09-18 08:08:59.904 261 10721.05 124.49 55008.96 88888.00 2015-09-18 08:09:00.404 261 10721.31 124.40 55008.79 88888.00 2015-09-18 08:09:00.904 261 10721.49 124.36 55008.62 88888.00 2015-09-18 08:09:01.404 261 10721.64 124.36 55008.54 88888.00 2015-09-18 08:09:01.904 261 10721.76 124.35 55008.49 88888.00 2015-09-18 08:09:02.404 261 10721.93 124.27 55008.28 88888.00 2015-09-18 08:09:02.904 261 10722.17 124.20 55008.17 88888.00 2015-09-18 08:09:03.404 261 10722.34 124.19 55008.12 88888.00 2015-09-18 08:09:03.904 261 10722.56 124.12 55007.98 88888.00 2015-09-18 08:09:04.404 261 10722.87 124.06 55007.84 88888.00 2015-09-18 08:09:04.904 261 10723.09 124.02 55007.73 88888.00 2015-09-18 08:09:05.404 261 10723.32 123.94 55007.56 88888.00 2015-09-18 08:09:05.904 261 10723.65 123.90 55007.47 88888.00 2015-09-18 08:09:06.404 261 10723.85 123.81 55007.34 88888.00 2015-09-18 08:09:06.904 261 10723.98 123.78 55007.17 88888.00 2015-09-18 08:09:07.404 261 10724.19 123.75 55007.05 88888.00 2015-09-18 08:09:07.904 261 10724.40 123.61 55006.88 88888.00 2015-09-18 08:09:08.404 261 10724.63 123.52 55006.69 88888.00 2015-09-18 08:09:08.904 261 10724.81 123.46 55006.60 88888.00 2015-09-18 08:09:09.404 261 10724.96 123.46 55006.50 88888.00 2015-09-18 08:09:09.904 261 10725.20 123.35 55006.43 88888.00 2015-09-18 08:09:10.404 261 10725.36 123.23 55006.35 88888.00 2015-09-18 08:09:10.904 261 10725.51 123.24 55006.24 88888.00 2015-09-18 08:09:11.404 261 10725.74 123.18 55006.12 88888.00 2015-09-18 08:09:11.904 261 10725.99 123.09 55006.09 88888.00 2015-09-18 08:09:12.404 261 10726.28 123.05 55006.00 88888.00 2015-09-18 08:09:12.904 261 10726.64 123.01 55005.84 88888.00 2015-09-18 08:09:13.404 261 10726.94 122.95 55005.72 88888.00 2015-09-18 08:09:13.904 261 10727.17 122.87 55005.59 88888.00 2015-09-18 08:09:14.404 261 10727.27 122.75 55005.52 88888.00 2015-09-18 08:09:14.904 261 10727.47 122.70 55005.33 88888.00 2015-09-18 08:09:15.404 261 10727.78 122.58 55005.19 88888.00 2015-09-18 08:09:15.904 261 10728.02 122.43 55005.05 88888.00 2015-09-18 08:09:16.404 261 10728.15 122.34 55004.87 88888.00 2015-09-18 08:09:16.904 261 10728.28 122.25 55004.71 88888.00 2015-09-18 08:09:17.404 261 10728.49 122.15 55004.61 88888.00 2015-09-18 08:09:17.904 261 10728.66 122.06 55004.56 88888.00 2015-09-18 08:09:18.404 261 10728.87 121.97 55004.47 88888.00 2015-09-18 08:09:18.904 261 10728.99 121.90 55004.33 88888.00 2015-09-18 08:09:19.404 261 10729.07 121.79 55004.24 88888.00 2015-09-18 08:09:19.904 261 10729.25 121.65 55004.10 88888.00 2015-09-18 08:09:20.404 261 10729.45 121.54 55004.06 88888.00 2015-09-18 08:09:20.904 261 10729.55 121.46 55003.89 88888.00 2015-09-18 08:09:21.404 261 10729.62 121.35 55003.77 88888.00 2015-09-18 08:09:21.904 261 10729.85 121.22 55003.69 88888.00 2015-09-18 08:09:22.404 261 10730.11 121.13 55003.54 88888.00 2015-09-18 08:09:22.904 261 10730.15 121.08 55003.45 88888.00 2015-09-18 08:09:23.404 261 10730.24 121.01 55003.33 88888.00 2015-09-18 08:09:23.904 261 10730.45 120.91 55003.25 88888.00 2015-09-18 08:09:24.404 261 10730.67 120.91 55003.07 88888.00 2015-09-18 08:09:24.904 261 10730.71 120.88 55002.99 88888.00 2015-09-18 08:09:25.404 261 10730.77 120.81 55002.92 88888.00 2015-09-18 08:09:25.904 261 10730.97 120.70 55002.86 88888.00 2015-09-18 08:09:26.404 261 10731.11 120.62 55002.84 88888.00 2015-09-18 08:09:26.904 261 10731.17 120.54 55002.83 88888.00 2015-09-18 08:09:27.404 261 10731.44 120.43 55002.72 88888.00 2015-09-18 08:09:27.904 261 10731.66 120.34 55002.70 88888.00 2015-09-18 08:09:28.404 261 10731.70 120.25 55002.65 88888.00 2015-09-18 08:09:28.904 261 10731.95 120.22 55002.54 88888.00 2015-09-18 08:09:29.404 261 10732.11 120.25 55002.49 88888.00 2015-09-18 08:09:29.904 261 10732.29 120.29 55002.46 88888.00 2015-09-18 08:09:30.404 261 10732.48 120.32 55002.40 88888.00 2015-09-18 08:09:30.904 261 10732.50 120.34 55002.37 88888.00 2015-09-18 08:09:31.404 261 10732.71 120.31 55002.38 88888.00 2015-09-18 08:09:31.904 261 10732.90 120.25 55002.28 88888.00 2015-09-18 08:09:32.404 261 10733.07 120.21 55002.17 88888.00 2015-09-18 08:09:32.904 261 10733.22 120.23 55002.04 88888.00 2015-09-18 08:09:33.404 261 10733.30 120.15 55001.97 88888.00 2015-09-18 08:09:33.904 261 10733.59 120.11 55001.90 88888.00 2015-09-18 08:09:34.404 261 10733.73 120.06 55001.84 88888.00 2015-09-18 08:09:34.904 261 10733.94 119.96 55001.86 88888.00 2015-09-18 08:09:35.404 261 10734.14 119.88 55001.80 88888.00 2015-09-18 08:09:35.904 261 10734.35 120.01 55001.76 88888.00 2015-09-18 08:09:36.404 261 10734.42 120.13 55001.72 88888.00 2015-09-18 08:09:36.904 261 10734.62 120.18 55001.70 88888.00 2015-09-18 08:09:37.404 261 10734.80 120.15 55001.64 88888.00 2015-09-18 08:09:37.904 261 10734.97 120.14 55001.63 88888.00 2015-09-18 08:09:38.404 261 10735.16 120.13 55001.56 88888.00 2015-09-18 08:09:38.904 261 10735.27 120.14 55001.61 88888.00 2015-09-18 08:09:39.404 261 10735.40 120.19 55001.55 88888.00 2015-09-18 08:09:39.904 261 10735.45 120.30 55001.50 88888.00 2015-09-18 08:09:40.404 261 10735.67 120.35 55001.43 88888.00 2015-09-18 08:09:40.904 261 10735.76 120.36 55001.42 88888.00 2015-09-18 08:09:41.404 261 10736.00 120.37 55001.38 88888.00 2015-09-18 08:09:41.904 261 10736.12 120.37 55001.38 88888.00 2015-09-18 08:09:42.404 261 10736.34 120.36 55001.33 88888.00 2015-09-18 08:09:42.904 261 10736.49 120.31 55001.34 88888.00 2015-09-18 08:09:43.404 261 10736.73 120.31 55001.31 88888.00 2015-09-18 08:09:43.904 261 10736.88 120.29 55001.31 88888.00 2015-09-18 08:09:44.404 261 10736.98 120.25 55001.29 88888.00 2015-09-18 08:09:44.904 261 10737.23 120.27 55001.34 88888.00 2015-09-18 08:09:45.404 261 10737.33 120.32 55001.45 88888.00 2015-09-18 08:09:45.904 261 10737.49 120.31 55001.49 88888.00 2015-09-18 08:09:46.404 261 10737.83 120.31 55001.42 88888.00 2015-09-18 08:09:46.904 261 10737.98 120.35 55001.42 88888.00 2015-09-18 08:09:47.404 261 10738.12 120.37 55001.43 88888.00 2015-09-18 08:09:47.904 261 10738.33 120.38 55001.40 88888.00 2015-09-18 08:09:48.404 261 10738.60 120.44 55001.33 88888.00 2015-09-18 08:09:48.904 261 10738.84 120.48 55001.31 88888.00 2015-09-18 08:09:49.404 261 10738.93 120.57 55001.34 88888.00 2015-09-18 08:09:49.904 261 10738.96 120.67 55001.33 88888.00 2015-09-18 08:09:50.404 261 10739.06 120.80 55001.33 88888.00 2015-09-18 08:09:50.904 261 10739.16 120.91 55001.37 88888.00 2015-09-18 08:09:51.404 261 10739.31 121.03 55001.33 88888.00 2015-09-18 08:09:51.904 261 10739.47 121.10 55001.37 88888.00 2015-09-18 08:09:52.404 261 10739.64 121.19 55001.45 88888.00 2015-09-18 08:09:52.904 261 10739.75 121.27 55001.53 88888.00 2015-09-18 08:09:53.404 261 10739.90 121.38 55001.58 88888.00 2015-09-18 08:09:53.904 261 10740.06 121.45 55001.63 88888.00 2015-09-18 08:09:54.404 261 10740.12 121.52 55001.72 88888.00 2015-09-18 08:09:54.904 261 10740.23 121.52 55001.68 88888.00 2015-09-18 08:09:55.404 261 10740.38 121.52 55001.87 88888.00 2015-09-18 08:09:55.904 261 10740.49 121.56 55001.91 88888.00 2015-09-18 08:09:56.404 261 10740.63 121.60 55001.95 88888.00 2015-09-18 08:09:56.904 261 10740.79 121.61 55001.98 88888.00 2015-09-18 08:09:57.404 261 10740.97 121.70 55001.97 88888.00 2015-09-18 08:09:57.904 261 10740.97 121.80 55002.10 88888.00 2015-09-18 08:09:58.404 261 10740.91 121.83 55002.24 88888.00 2015-09-18 08:09:58.904 261 10740.97 121.87 55002.26 88888.00 2015-09-18 08:09:59.404 261 10741.22 121.94 55002.34 88888.00 2015-09-18 08:09:59.904 261 10741.31 121.90 55002.43 88888.00 2015-09-18 08:10:00.404 261 10741.36 121.94 55002.54 88888.00 2015-09-18 08:10:00.904 261 10741.51 122.03 55002.58 88888.00 2015-09-18 08:10:01.404 261 10741.58 122.20 55002.73 88888.00 2015-09-18 08:10:01.904 261 10741.58 122.28 55002.80 88888.00 2015-09-18 08:10:02.404 261 10741.74 122.32 55002.84 88888.00 2015-09-18 08:10:02.904 261 10741.74 122.36 55002.95 88888.00 2015-09-18 08:10:03.404 261 10741.82 122.40 55003.05 88888.00 2015-09-18 08:10:03.904 261 10741.87 122.45 55003.02 88888.00 2015-09-18 08:10:04.404 261 10741.95 122.50 55003.10 88888.00 2015-09-18 08:10:04.904 261 10742.01 122.56 55003.24 88888.00 2015-09-18 08:10:05.404 261 10742.06 122.56 55003.33 88888.00 2015-09-18 08:10:05.904 261 10742.19 122.56 55003.38 88888.00 2015-09-18 08:10:06.404 261 10742.31 122.62 55003.42 88888.00 2015-09-18 08:10:06.904 261 10742.32 122.68 55003.51 88888.00 2015-09-18 08:10:07.404 261 10742.47 122.60 55003.55 88888.00 2015-09-18 08:10:07.904 261 10742.50 122.58 55003.62 88888.00 2015-09-18 08:10:08.404 261 10742.57 122.60 55003.74 88888.00 2015-09-18 08:10:08.904 261 10742.58 122.65 55003.80 88888.00 2015-09-18 08:10:09.404 261 10742.59 122.73 55003.75 88888.00 2015-09-18 08:10:09.904 261 10742.64 122.76 55003.74 88888.00 2015-09-18 08:10:10.404 261 10742.69 122.73 55003.86 88888.00 2015-09-18 08:10:10.904 261 10742.69 122.68 55003.97 88888.00 2015-09-18 08:10:11.404 261 10742.71 122.74 55004.09 88888.00 2015-09-18 08:10:11.904 261 10742.74 122.79 55004.23 88888.00 2015-09-18 08:10:12.404 261 10742.84 122.72 55004.33 88888.00 2015-09-18 08:10:12.904 261 10742.88 122.72 55004.40 88888.00 2015-09-18 08:10:13.404 261 10742.93 122.72 55004.44 88888.00 2015-09-18 08:10:13.904 261 10743.05 122.74 55004.60 88888.00 2015-09-18 08:10:14.404 261 10743.21 122.74 55004.71 88888.00 2015-09-18 08:10:14.904 261 10743.25 122.73 55004.80 88888.00 2015-09-18 08:10:15.404 261 10743.30 122.72 55004.96 88888.00 2015-09-18 08:10:15.904 261 10743.45 122.75 55005.09 88888.00 2015-09-18 08:10:16.404 261 10743.52 122.74 55005.15 88888.00 2015-09-18 08:10:16.904 261 10743.55 122.67 55005.26 88888.00 2015-09-18 08:10:17.404 261 10743.72 122.68 55005.40 88888.00 2015-09-18 08:10:17.904 261 10743.92 122.74 55005.42 88888.00 2015-09-18 08:10:18.404 261 10744.04 122.73 55005.53 88888.00 2015-09-18 08:10:18.904 261 10744.15 122.70 55005.70 88888.00 2015-09-18 08:10:19.404 261 10744.31 122.71 55005.80 88888.00 2015-09-18 08:10:19.904 261 10744.40 122.85 55005.85 88888.00 2015-09-18 08:10:20.404 261 10744.46 122.93 55006.06 88888.00 2015-09-18 08:10:20.904 261 10744.62 122.98 55006.06 88888.00 2015-09-18 08:10:21.404 261 10744.81 122.99 55006.09 88888.00 2015-09-18 08:10:21.904 261 10744.92 122.95 55006.15 88888.00 2015-09-18 08:10:22.404 261 10745.12 122.92 55006.20 88888.00 2015-09-18 08:10:22.904 261 10745.34 122.95 55006.33 88888.00 2015-09-18 08:10:23.404 261 10745.46 122.91 55006.36 88888.00 2015-09-18 08:10:23.904 261 10745.56 123.00 55006.50 88888.00 2015-09-18 08:10:24.404 261 10745.65 123.15 55006.59 88888.00 2015-09-18 08:10:24.904 261 10745.71 123.29 55006.68 88888.00 2015-09-18 08:10:25.404 261 10745.81 123.42 55006.80 88888.00 2015-09-18 08:10:25.904 261 10745.95 123.52 55006.88 88888.00 2015-09-18 08:10:26.404 261 10746.02 123.58 55006.95 88888.00 2015-09-18 08:10:26.904 261 10746.03 123.63 55007.04 88888.00 2015-09-18 08:10:27.404 261 10746.13 123.72 55007.14 88888.00 2015-09-18 08:10:27.904 261 10746.12 123.86 55007.28 88888.00 2015-09-18 08:10:28.404 261 10746.19 123.97 55007.34 88888.00 2015-09-18 08:10:28.904 261 10746.21 124.00 55007.47 88888.00 2015-09-18 08:10:29.404 261 10746.19 124.03 55007.59 88888.00 2015-09-18 08:10:29.904 261 10746.28 124.11 55007.72 88888.00 2015-09-18 08:10:30.404 261 10746.28 124.16 55007.86 88888.00 2015-09-18 08:10:30.904 261 10746.34 124.18 55007.96 88888.00 2015-09-18 08:10:31.404 261 10746.38 124.18 55008.05 88888.00 2015-09-18 08:10:31.904 261 10746.45 124.18 55008.17 88888.00 2015-09-18 08:10:32.404 261 10746.43 124.25 55008.26 88888.00 2015-09-18 08:10:32.904 261 10746.42 124.34 55008.49 88888.00 2015-09-18 08:10:33.404 261 10746.38 124.45 55008.55 88888.00 2015-09-18 08:10:33.904 261 10746.48 124.60 55008.59 88888.00 2015-09-18 08:10:34.405 261 10746.49 124.64 55008.73 88888.00 2015-09-18 08:10:34.905 261 10746.45 124.73 55008.75 88888.00 2015-09-18 08:10:35.405 261 10746.43 124.78 55008.78 88888.00 2015-09-18 08:10:35.905 261 10746.42 124.83 55008.92 88888.00 2015-09-18 08:10:36.405 261 10746.43 124.85 55009.01 88888.00 2015-09-18 08:10:36.905 261 10746.42 124.87 55009.14 88888.00 2015-09-18 08:10:37.405 261 10746.37 124.95 55009.17 88888.00 2015-09-18 08:10:37.905 261 10746.42 124.99 55009.21 88888.00 2015-09-18 08:10:38.405 261 10746.43 125.04 55009.33 88888.00 2015-09-18 08:10:38.905 261 10746.42 125.08 55009.42 88888.00 2015-09-18 08:10:39.405 261 10746.48 125.16 55009.44 88888.00 2015-09-18 08:10:39.905 261 10746.49 125.17 55009.54 88888.00 2015-09-18 08:10:40.405 261 10746.45 125.13 55009.61 88888.00 2015-09-18 08:10:40.905 261 10746.50 125.17 55009.62 88888.00 2015-09-18 08:10:41.405 261 10746.48 125.18 55009.68 88888.00 2015-09-18 08:10:41.905 261 10746.49 125.20 55009.80 88888.00 2015-09-18 08:10:42.405 261 10746.50 125.25 55009.80 88888.00 2015-09-18 08:10:42.905 261 10746.49 125.33 55009.89 88888.00 2015-09-18 08:10:43.405 261 10746.42 125.40 55009.98 88888.00 2015-09-18 08:10:43.905 261 10746.38 125.42 55010.06 88888.00 2015-09-18 08:10:44.405 261 10746.39 125.41 55010.07 88888.00 2015-09-18 08:10:44.905 261 10746.40 125.43 55010.13 88888.00 2015-09-18 08:10:45.405 261 10746.35 125.50 55010.21 88888.00 2015-09-18 08:10:45.905 261 10746.34 125.60 55010.23 88888.00 2015-09-18 08:10:46.405 261 10746.32 125.64 55010.38 88888.00 2015-09-18 08:10:46.905 261 10746.30 125.78 55010.45 88888.00 2015-09-18 08:10:47.405 261 10746.33 125.85 55010.46 88888.00 2015-09-18 08:10:47.905 261 10746.29 125.95 55010.54 88888.00 2015-09-18 08:10:48.405 261 10746.24 126.01 55010.59 88888.00 2015-09-18 08:10:48.905 261 10746.27 126.11 55010.63 88888.00 2015-09-18 08:10:49.405 261 10746.27 126.23 55010.68 88888.00 2015-09-18 08:10:49.905 261 10746.21 126.28 55010.75 88888.00 2015-09-18 08:10:50.405 261 10746.18 126.27 55010.91 88888.00 2015-09-18 08:10:50.905 261 10746.18 126.37 55011.10 88888.00 2015-09-18 08:10:51.405 261 10746.21 126.48 55011.18 88888.00 2015-09-18 08:10:51.905 261 10746.18 126.56 55011.27 88888.00 2015-09-18 08:10:52.405 261 10746.11 126.63 55011.34 88888.00 2015-09-18 08:10:52.905 261 10746.08 126.76 55011.40 88888.00 2015-09-18 08:10:53.405 261 10746.09 126.88 55011.52 88888.00 2015-09-18 08:10:53.905 261 10746.06 126.99 55011.55 88888.00 2015-09-18 08:10:54.405 261 10746.07 127.10 55011.68 88888.00 2015-09-18 08:10:54.905 261 10746.08 127.23 55011.85 88888.00 2015-09-18 08:10:55.405 261 10746.03 127.35 55011.95 88888.00 2015-09-18 08:10:55.905 261 10746.03 127.52 55011.98 88888.00 2015-09-18 08:10:56.405 261 10746.03 127.66 55012.07 88888.00 2015-09-18 08:10:56.905 261 10746.03 127.75 55012.24 88888.00 2015-09-18 08:10:57.405 261 10746.02 127.90 55012.40 88888.00 2015-09-18 08:10:57.905 261 10745.97 128.02 55012.51 88888.00 2015-09-18 08:10:58.405 261 10745.93 128.12 55012.58 88888.00 2015-09-18 08:10:58.905 261 10745.88 128.29 55012.66 88888.00 2015-09-18 08:10:59.405 261 10745.90 128.41 55012.67 88888.00 2015-09-18 08:10:59.905 261 10745.82 128.53 55012.74 88888.00 2015-09-18 08:11:00.405 261 10745.78 128.63 55012.95 88888.00 2015-09-18 08:11:00.905 261 10745.77 128.75 55013.05 88888.00 2015-09-18 08:11:01.405 261 10745.66 128.88 55013.20 88888.00 2015-09-18 08:11:01.905 261 10745.60 128.97 55013.29 88888.00 2015-09-18 08:11:02.405 261 10745.57 129.05 55013.40 88888.00 2015-09-18 08:11:02.905 261 10745.49 129.14 55013.61 88888.00 2015-09-18 08:11:03.405 261 10745.38 129.25 55013.79 88888.00 2015-09-18 08:11:03.905 261 10745.33 129.42 55013.89 88888.00 2015-09-18 08:11:04.405 261 10745.24 129.47 55014.08 88888.00 2015-09-18 08:11:04.905 261 10745.22 129.47 55014.18 88888.00 2015-09-18 08:11:05.405 261 10745.23 129.55 55014.30 88888.00 2015-09-18 08:11:05.905 261 10745.13 129.68 55014.38 88888.00 2015-09-18 08:11:06.405 261 10745.10 129.73 55014.44 88888.00 2015-09-18 08:11:06.905 261 10745.04 129.74 55014.54 88888.00 2015-09-18 08:11:07.405 261 10744.94 129.81 55014.65 88888.00 2015-09-18 08:11:07.905 261 10744.94 129.89 55014.77 88888.00 2015-09-18 08:11:08.405 261 10744.92 129.93 55014.89 88888.00 2015-09-18 08:11:08.905 261 10744.87 130.02 55015.01 88888.00 2015-09-18 08:11:09.405 261 10744.81 130.10 55015.13 88888.00 2015-09-18 08:11:09.905 261 10744.81 130.16 55015.23 88888.00 2015-09-18 08:11:10.405 261 10744.75 130.25 55015.35 88888.00 2015-09-18 08:11:10.905 261 10744.73 130.34 55015.47 88888.00 2015-09-18 08:11:11.405 261 10744.67 130.44 55015.61 88888.00 2015-09-18 08:11:11.905 261 10744.62 130.50 55015.65 88888.00 2015-09-18 08:11:12.405 261 10744.56 130.57 55015.74 88888.00 2015-09-18 08:11:12.905 261 10744.55 130.58 55015.79 88888.00 2015-09-18 08:11:13.405 261 10744.50 130.61 55015.93 88888.00 2015-09-18 08:11:13.905 261 10744.41 130.69 55016.01 88888.00 2015-09-18 08:11:14.405 261 10744.31 130.75 55016.15 88888.00 2015-09-18 08:11:14.905 261 10744.26 130.79 55016.25 88888.00 2015-09-18 08:11:15.405 261 10744.13 130.84 55016.32 88888.00 2015-09-18 08:11:15.905 261 10743.97 130.85 55016.37 88888.00 2015-09-18 08:11:16.405 261 10743.86 130.95 55016.51 88888.00 2015-09-18 08:11:16.905 261 10743.72 130.99 55016.66 88888.00 2015-09-18 08:11:17.405 261 10743.63 131.02 55016.76 88888.00 2015-09-18 08:11:17.905 261 10743.50 131.04 55016.89 88888.00 2015-09-18 08:11:18.405 261 10743.34 131.07 55017.02 88888.00 2015-09-18 08:11:18.905 261 10743.26 131.08 55017.17 88888.00 2015-09-18 08:11:19.405 261 10743.14 131.10 55017.45 88888.00 2015-09-18 08:11:19.905 261 10743.05 131.15 55017.57 88888.00 2015-09-18 08:11:20.405 261 10742.95 131.19 55017.78 88888.00 2015-09-18 08:11:20.905 261 10742.83 131.26 55017.90 88888.00 2015-09-18 08:11:21.405 261 10742.76 131.32 55018.02 88888.00 2015-09-18 08:11:21.905 261 10742.71 131.40 55018.19 88888.00 2015-09-18 08:11:22.405 261 10742.57 131.48 55018.34 88888.00 2015-09-18 08:11:22.905 261 10742.41 131.51 55018.52 88888.00 2015-09-18 08:11:23.405 261 10742.29 131.48 55018.77 88888.00 2015-09-18 08:11:23.905 261 10742.17 131.52 55018.89 88888.00 2015-09-18 08:11:24.405 261 10742.09 131.54 55019.05 88888.00 2015-09-18 08:11:24.905 261 10742.03 131.53 55019.31 88888.00 2015-09-18 08:11:25.405 261 10742.01 131.52 55019.51 88888.00 2015-09-18 08:11:25.905 261 10741.98 131.50 55019.70 88888.00 2015-09-18 08:11:26.405 261 10741.96 131.58 55019.87 88888.00 2015-09-18 08:11:26.905 261 10741.96 131.70 55020.06 88888.00 2015-09-18 08:11:27.405 261 10741.93 131.87 55020.32 88888.00 2015-09-18 08:11:27.905 261 10741.88 131.99 55020.47 88888.00 2015-09-18 08:11:28.405 261 10741.83 132.13 55020.67 88888.00 2015-09-18 08:11:28.905 261 10741.87 132.21 55020.93 88888.00 2015-09-18 08:11:29.405 261 10741.84 132.25 55021.05 88888.00 2015-09-18 08:11:29.905 261 10741.89 132.31 55021.28 88888.00 2015-09-18 08:11:30.405 261 10741.90 132.42 55021.50 88888.00 2015-09-18 08:11:30.905 261 10741.99 132.52 55021.63 88888.00 2015-09-18 08:11:31.405 261 10742.00 132.58 55021.72 88888.00 2015-09-18 08:11:31.905 261 10742.08 132.63 55021.81 88888.00 2015-09-18 08:11:32.405 261 10742.16 132.65 55021.97 88888.00 2015-09-18 08:11:32.905 261 10742.22 132.70 55022.10 88888.00 2015-09-18 08:11:33.405 261 10742.22 132.72 55022.16 88888.00 2015-09-18 08:11:33.905 261 10742.24 132.70 55022.31 88888.00 2015-09-18 08:11:34.405 261 10742.24 132.73 55022.42 88888.00 2015-09-18 08:11:34.905 261 10742.25 132.73 55022.56 88888.00 2015-09-18 08:11:35.405 261 10742.32 132.76 55022.70 88888.00 2015-09-18 08:11:35.905 261 10742.35 132.77 55022.76 88888.00 2015-09-18 08:11:36.405 261 10742.33 132.78 55022.82 88888.00 2015-09-18 08:11:36.905 261 10742.37 132.80 55022.96 88888.00 2015-09-18 08:11:37.405 261 10742.45 132.88 55023.03 88888.00 2015-09-18 08:11:37.905 261 10742.45 132.96 55023.16 88888.00 2015-09-18 08:11:38.405 261 10742.42 132.95 55023.22 88888.00 2015-09-18 08:11:38.905 261 10742.47 132.97 55023.26 88888.00 2015-09-18 08:11:39.405 261 10742.53 133.04 55023.36 88888.00 2015-09-18 08:11:39.905 261 10742.57 133.14 55023.38 88888.00 2015-09-18 08:11:40.405 261 10742.55 133.22 55023.46 88888.00 2015-09-18 08:11:40.905 261 10742.46 133.26 55023.49 88888.00 2015-09-18 08:11:41.405 261 10742.40 133.31 55023.60 88888.00 2015-09-18 08:11:41.905 261 10742.35 133.36 55023.87 88888.00 2015-09-18 08:11:42.405 261 10742.36 133.43 55023.75 88888.00 2015-09-18 08:11:42.905 261 10742.42 133.49 55023.68 88888.00 2015-09-18 08:11:43.405 261 10742.42 133.54 55023.79 88888.00 2015-09-18 08:11:43.905 261 10742.41 133.61 55023.86 88888.00 2015-09-18 08:11:44.405 261 10742.42 133.65 55023.91 88888.00 2015-09-18 08:11:44.905 261 10742.38 133.61 55023.83 88888.00 2015-09-18 08:11:45.405 261 10742.40 133.58 55023.87 88888.00 2015-09-18 08:11:45.905 261 10742.41 133.60 55023.97 88888.00 2015-09-18 08:11:46.405 261 10742.48 133.55 55024.03 88888.00 2015-09-18 08:11:46.905 261 10742.55 133.44 55024.12 88888.00 2015-09-18 08:11:47.405 261 10742.56 133.39 55024.18 88888.00 2015-09-18 08:11:47.905 261 10742.66 133.35 55024.18 88888.00 2015-09-18 08:11:48.405 261 10742.76 133.31 55024.14 88888.00 2015-09-18 08:11:48.905 261 10742.76 133.19 55024.24 88888.00 2015-09-18 08:11:49.405 261 10742.82 133.09 55024.28 88888.00 2015-09-18 08:11:49.905 261 10742.80 132.98 55024.33 88888.00 2015-09-18 08:11:50.405 261 10742.85 132.88 55024.40 88888.00 2015-09-18 08:11:50.905 261 10742.88 132.86 55024.43 88888.00 2015-09-18 08:11:51.405 261 10742.92 132.78 55024.43 88888.00 2015-09-18 08:11:51.905 261 10743.06 132.71 55024.50 88888.00 2015-09-18 08:11:52.405 261 10743.14 132.58 55024.50 88888.00 2015-09-18 08:11:52.905 261 10743.19 132.55 55024.57 88888.00 2015-09-18 08:11:53.405 261 10743.24 132.55 55024.59 88888.00 2015-09-18 08:11:53.905 261 10743.36 132.48 55024.57 88888.00 2015-09-18 08:11:54.405 261 10743.44 132.44 55024.56 88888.00 2015-09-18 08:11:54.905 261 10743.47 132.43 55024.56 88888.00 2015-09-18 08:11:55.405 261 10743.57 132.43 55024.57 88888.00 2015-09-18 08:11:55.905 261 10743.61 132.31 55024.48 88888.00 2015-09-18 08:11:56.405 261 10743.65 132.24 55024.47 88888.00 2015-09-18 08:11:56.905 261 10743.74 132.20 55024.41 88888.00 2015-09-18 08:11:57.405 261 10743.91 132.00 55024.27 88888.00 2015-09-18 08:11:57.905 261 10743.98 131.91 55024.17 88888.00 2015-09-18 08:11:58.405 261 10743.99 131.80 55024.23 88888.00 2015-09-18 08:11:58.905 261 10744.03 131.71 55024.17 88888.00 2015-09-18 08:11:59.405 261 10744.08 131.58 55024.15 88888.00 2015-09-18 08:11:59.905 261 10744.14 131.50 55024.08 88888.00 2015-09-18 08:12:00.405 261 10744.14 131.46 55024.01 88888.00 2015-09-18 08:12:00.905 261 10744.18 131.42 55023.99 88888.00 2015-09-18 08:12:01.405 261 10744.24 131.34 55023.96 88888.00 2015-09-18 08:12:01.905 261 10744.30 131.33 55023.98 88888.00 2015-09-18 08:12:02.405 261 10744.34 131.21 55024.01 88888.00 2015-09-18 08:12:02.905 261 10744.33 131.11 55023.98 88888.00 2015-09-18 08:12:03.405 261 10744.33 131.16 55023.92 88888.00 2015-09-18 08:12:03.905 261 10744.31 131.28 55023.82 88888.00 2015-09-18 08:12:04.405 261 10744.35 131.27 55023.75 88888.00 2015-09-18 08:12:04.905 261 10744.40 131.25 55023.66 88888.00 2015-09-18 08:12:05.405 261 10744.45 131.19 55023.55 88888.00 2015-09-18 08:12:05.905 261 10744.42 131.16 55023.51 88888.00 2015-09-18 08:12:06.405 261 10744.50 131.12 55023.46 88888.00 2015-09-18 08:12:06.905 261 10744.51 131.12 55023.37 88888.00 2015-09-18 08:12:07.405 261 10744.57 131.11 55023.30 88888.00 2015-09-18 08:12:07.905 261 10744.66 131.07 55023.28 88888.00 2015-09-18 08:12:08.405 261 10744.76 131.00 55023.20 88888.00 2015-09-18 08:12:08.905 261 10744.86 131.01 55023.17 88888.00 2015-09-18 08:12:09.405 261 10744.97 130.93 55023.05 88888.00 2015-09-18 08:12:09.905 261 10745.08 130.84 55022.91 88888.00 2015-09-18 08:12:10.405 261 10745.09 130.84 55022.82 88888.00 2015-09-18 08:12:10.905 261 10745.20 130.76 55022.70 88888.00 2015-09-18 08:12:11.405 261 10745.32 130.72 55022.52 88888.00 2015-09-18 08:12:11.905 261 10745.44 130.65 55022.41 88888.00 2015-09-18 08:12:12.405 261 10745.54 130.51 55022.28 88888.00 2015-09-18 08:12:12.905 261 10745.56 130.36 55022.19 88888.00 2015-09-18 08:12:13.405 261 10745.62 130.15 55022.04 88888.00 2015-09-18 08:12:13.905 261 10745.69 130.06 55021.90 88888.00 2015-09-18 08:12:14.405 261 10745.81 129.96 55021.81 88888.00 2015-09-18 08:12:14.905 261 10745.90 129.88 55021.62 88888.00 2015-09-18 08:12:15.405 261 10745.96 129.85 55021.58 88888.00 2015-09-18 08:12:15.905 261 10746.02 129.76 55021.44 88888.00 2015-09-18 08:12:16.405 261 10746.06 129.68 55021.29 88888.00 2015-09-18 08:12:16.905 261 10746.12 129.57 55021.24 88888.00 2015-09-18 08:12:17.405 261 10746.22 129.55 55021.12 88888.00 2015-09-18 08:12:17.905 261 10746.30 129.48 55020.99 88888.00 2015-09-18 08:12:18.405 261 10746.48 129.38 55020.94 88888.00 2015-09-18 08:12:18.905 261 10746.49 129.29 55020.87 88888.00 2015-09-18 08:12:19.405 261 10746.51 129.13 55020.74 88888.00 2015-09-18 08:12:19.905 261 10746.58 128.98 55020.56 88888.00 2015-09-18 08:12:20.405 261 10746.64 128.83 55020.44 88888.00 2015-09-18 08:12:20.905 261 10746.71 128.71 55020.35 88888.00 2015-09-18 08:12:21.405 261 10746.76 128.59 55020.22 88888.00 2015-09-18 08:12:21.905 261 10746.75 128.45 55020.10 88888.00 2015-09-18 08:12:22.405 261 10746.74 128.38 55019.98 88888.00 2015-09-18 08:12:22.905 261 10746.77 128.41 55019.87 88888.00 2015-09-18 08:12:23.405 261 10746.82 128.41 55019.75 88888.00 2015-09-18 08:12:23.905 261 10746.82 128.38 55019.60 88888.00 2015-09-18 08:12:24.405 261 10746.86 128.32 55019.48 88888.00 2015-09-18 08:12:24.905 261 10746.93 128.25 55019.48 88888.00 2015-09-18 08:12:25.405 261 10746.93 128.22 55019.33 88888.00 2015-09-18 08:12:25.905 261 10746.97 128.19 55019.19 88888.00 2015-09-18 08:12:26.405 261 10747.00 128.11 55019.07 88888.00 2015-09-18 08:12:26.905 261 10747.02 128.06 55018.90 88888.00 2015-09-18 08:12:27.405 261 10747.10 128.02 55018.80 88888.00 2015-09-18 08:12:27.905 261 10747.15 127.98 55018.69 88888.00 2015-09-18 08:12:28.405 261 10747.23 127.96 55018.62 88888.00 2015-09-18 08:12:28.905 261 10747.22 127.90 55018.55 88888.00 2015-09-18 08:12:29.405 261 10747.26 127.98 55018.52 88888.00 2015-09-18 08:12:29.905 261 10747.21 128.05 55018.45 88888.00 2015-09-18 08:12:30.405 261 10747.11 128.13 55018.37 88888.00 2015-09-18 08:12:30.905 261 10747.07 128.19 55018.25 88888.00 2015-09-18 08:12:31.405 261 10747.10 128.23 55018.13 88888.00 2015-09-18 08:12:31.905 261 10747.15 128.17 55018.09 88888.00 2015-09-18 08:12:32.405 261 10747.11 128.03 55018.02 88888.00 2015-09-18 08:12:32.905 261 10747.12 127.94 55017.98 88888.00 2015-09-18 08:12:33.405 261 10747.15 127.89 55017.94 88888.00 2015-09-18 08:12:33.905 261 10747.17 127.90 55017.89 88888.00 2015-09-18 08:12:34.405 261 10747.18 127.87 55017.84 88888.00 2015-09-18 08:12:34.905 261 10747.26 127.86 55017.77 88888.00 2015-09-18 08:12:35.405 261 10747.38 127.90 55017.70 88888.00 2015-09-18 08:12:35.905 261 10747.49 127.88 55017.65 88888.00 2015-09-18 08:12:36.405 261 10747.60 127.87 55017.66 88888.00 2015-09-18 08:12:36.905 261 10747.69 127.89 55017.67 88888.00 2015-09-18 08:12:37.405 261 10747.80 127.89 55017.49 88888.00 2015-09-18 08:12:37.905 261 10747.90 127.87 55017.29 88888.00 2015-09-18 08:12:38.405 261 10748.01 127.85 55017.21 88888.00 2015-09-18 08:12:38.905 261 10748.07 127.80 55017.23 88888.00 2015-09-18 08:12:39.405 261 10748.12 127.81 55017.20 88888.00 2015-09-18 08:12:39.905 261 10748.22 127.89 55017.08 88888.00 2015-09-18 08:12:40.405 261 10748.32 127.92 55016.93 88888.00 2015-09-18 08:12:40.905 261 10748.36 127.94 55016.87 88888.00 2015-09-18 08:12:41.405 261 10748.47 127.97 55016.82 88888.00 2015-09-18 08:12:41.905 261 10748.57 127.99 55016.70 88888.00 2015-09-18 08:12:42.405 261 10748.60 128.00 55016.61 88888.00 2015-09-18 08:12:42.905 261 10748.69 128.08 55016.52 88888.00 2015-09-18 08:12:43.405 261 10748.72 128.21 55016.42 88888.00 2015-09-18 08:12:43.905 261 10748.77 128.23 55016.38 88888.00 2015-09-18 08:12:44.405 261 10748.85 128.17 55016.37 88888.00 2015-09-18 08:12:44.905 261 10748.94 128.22 55016.38 88888.00 2015-09-18 08:12:45.405 261 10749.05 128.16 55016.35 88888.00 2015-09-18 08:12:45.905 261 10749.12 128.13 55016.25 88888.00 2015-09-18 08:12:46.405 261 10749.19 128.14 55016.24 88888.00 2015-09-18 08:12:46.905 261 10749.37 128.15 55016.25 88888.00 2015-09-18 08:12:47.405 261 10749.51 128.17 55016.24 88888.00 2015-09-18 08:12:47.905 261 10749.61 128.25 55016.17 88888.00 2015-09-18 08:12:48.405 261 10749.70 128.30 55016.16 88888.00 2015-09-18 08:12:48.905 261 10749.79 128.47 55016.17 88888.00 2015-09-18 08:12:49.405 261 10749.93 128.63 55016.14 88888.00 2015-09-18 08:12:49.905 261 10750.01 128.73 55016.03 88888.00 2015-09-18 08:12:50.405 261 10750.14 128.81 55015.88 88888.00 2015-09-18 08:12:50.905 261 10750.21 128.91 55015.81 88888.00 2015-09-18 08:12:51.405 261 10750.29 129.05 55015.72 88888.00 2015-09-18 08:12:51.905 261 10750.43 129.16 55015.62 88888.00 2015-09-18 08:12:52.405 261 10750.55 129.23 55015.54 88888.00 2015-09-18 08:12:52.905 261 10750.60 129.31 55015.44 88888.00 2015-09-18 08:12:53.405 261 10750.66 129.37 55015.33 88888.00 2015-09-18 08:12:53.905 261 10750.73 129.34 55015.32 88888.00 2015-09-18 08:12:54.405 261 10750.77 129.39 55015.27 88888.00 2015-09-18 08:12:54.905 261 10750.85 129.50 55015.19 88888.00 2015-09-18 08:12:55.405 261 10750.92 129.59 55015.11 88888.00 2015-09-18 08:12:55.905 261 10750.98 129.72 55015.09 88888.00 2015-09-18 08:12:56.405 261 10751.13 129.77 55014.96 88888.00 2015-09-18 08:12:56.905 261 10751.23 129.80 55014.86 88888.00 2015-09-18 08:12:57.405 261 10751.30 129.86 55014.83 88888.00 2015-09-18 08:12:57.905 261 10751.42 129.94 55014.77 88888.00 2015-09-18 08:12:58.405 261 10751.51 129.98 55014.65 88888.00 2015-09-18 08:12:58.905 261 10751.65 130.07 55014.52 88888.00 2015-09-18 08:12:59.405 261 10751.81 130.15 55014.53 88888.00 2015-09-18 08:12:59.905 261 10751.99 130.15 55014.48 88888.00 2015-09-18 08:13:00.405 261 10752.15 130.15 55014.48 88888.00 2015-09-18 08:13:00.905 261 10752.25 130.19 55014.41 88888.00 2015-09-18 08:13:01.405 261 10752.43 130.31 55014.35 88888.00 2015-09-18 08:13:01.905 261 10752.52 130.39 55014.35 88888.00 2015-09-18 08:13:02.405 261 10752.59 130.39 55014.31 88888.00 2015-09-18 08:13:02.905 261 10752.70 130.48 55014.27 88888.00 2015-09-18 08:13:03.405 261 10752.70 130.67 55014.25 88888.00 2015-09-18 08:13:03.905 261 10752.73 130.83 55014.18 88888.00 2015-09-18 08:13:04.405 261 10752.71 130.96 55014.14 88888.00 2015-09-18 08:13:04.905 261 10752.78 131.13 55014.13 88888.00 2015-09-18 08:13:05.405 261 10752.80 131.24 55014.09 88888.00 2015-09-18 08:13:05.905 261 10752.77 131.34 55013.97 88888.00 2015-09-18 08:13:06.405 261 10752.73 131.35 55013.91 88888.00 2015-09-18 08:13:06.905 261 10752.73 131.36 55013.90 88888.00 2015-09-18 08:13:07.405 261 10752.77 131.45 55013.88 88888.00 2015-09-18 08:13:07.905 261 10752.77 131.50 55013.86 88888.00 2015-09-18 08:13:08.405 261 10752.68 131.58 55013.79 88888.00 2015-09-18 08:13:08.905 261 10752.72 131.67 55013.81 88888.00 2015-09-18 08:13:09.405 261 10752.70 131.70 55013.86 88888.00 2015-09-18 08:13:09.905 261 10752.72 131.82 55013.86 88888.00 2015-09-18 08:13:10.405 261 10752.78 131.88 55013.81 88888.00 2015-09-18 08:13:10.905 261 10752.85 131.86 55013.89 88888.00 2015-09-18 08:13:11.405 261 10752.94 131.88 55014.14 88888.00 2015-09-18 08:13:11.905 261 10753.08 131.88 55014.09 88888.00 2015-09-18 08:13:12.405 261 10753.22 131.85 55014.01 88888.00 2015-09-18 08:13:12.905 261 10753.33 131.79 55014.10 88888.00 2015-09-18 08:13:13.405 261 10753.44 131.85 55014.06 88888.00 2015-09-18 08:13:13.905 261 10753.54 131.82 55014.03 88888.00 2015-09-18 08:13:14.405 261 10753.62 131.79 55014.14 88888.00 2015-09-18 08:13:14.905 261 10753.69 131.71 55014.30 88888.00 2015-09-18 08:13:15.405 261 10753.80 131.66 55014.10 88888.00 2015-09-18 08:13:15.905 261 10753.90 131.68 55014.06 88888.00 2015-09-18 08:13:16.405 261 10753.93 131.63 55014.13 88888.00 2015-09-18 08:13:16.905 261 10754.01 131.67 55014.18 88888.00 2015-09-18 08:13:17.405 261 10754.06 131.74 55014.24 88888.00 2015-09-18 08:13:17.905 261 10754.05 131.69 55014.30 88888.00 2015-09-18 08:13:18.405 261 10754.07 131.70 55014.33 88888.00 2015-09-18 08:13:18.905 261 10754.14 131.82 55014.40 88888.00 2015-09-18 08:13:19.405 261 10754.19 131.91 55014.51 88888.00 2015-09-18 08:13:19.905 261 10754.32 131.94 55014.49 88888.00 2015-09-18 08:13:20.405 261 10754.40 131.96 55014.48 88888.00 2015-09-18 08:13:20.905 261 10754.45 132.05 55014.56 88888.00 2015-09-18 08:13:21.405 261 10754.55 132.13 55014.62 88888.00 2015-09-18 08:13:21.905 261 10754.65 132.18 55014.67 88888.00 2015-09-18 08:13:22.405 261 10754.73 132.24 55014.71 88888.00 2015-09-18 08:13:22.905 261 10754.85 132.31 55014.74 88888.00 2015-09-18 08:13:23.405 261 10754.94 132.47 55014.74 88888.00 2015-09-18 08:13:23.905 261 10755.05 132.62 55014.79 88888.00 2015-09-18 08:13:24.405 261 10755.17 132.77 55014.82 88888.00 2015-09-18 08:13:24.905 261 10755.28 132.92 55014.86 88888.00 2015-09-18 08:13:25.405 261 10755.44 133.10 55015.00 88888.00 2015-09-18 08:13:25.905 261 10755.57 133.24 55015.12 88888.00 2015-09-18 08:13:26.405 261 10755.71 133.44 55015.19 88888.00 2015-09-18 08:13:26.905 261 10755.85 133.71 55015.33 88888.00 2015-09-18 08:13:27.405 261 10755.92 133.80 55015.28 88888.00 2015-09-18 08:13:27.905 261 10756.05 133.88 55015.26 88888.00 2015-09-18 08:13:28.405 261 10756.17 133.97 55015.29 88888.00 2015-09-18 08:13:28.905 261 10756.26 134.08 55015.26 88888.00 2015-09-18 08:13:29.405 261 10756.37 134.22 55015.28 88888.00 2015-09-18 08:13:29.905 261 10756.44 134.32 55015.23 88888.00 2015-09-18 08:13:30.405 261 10756.52 134.53 55015.24 88888.00 2015-09-18 08:13:30.905 261 10756.54 134.75 55015.27 88888.00 2015-09-18 08:13:31.405 261 10756.56 134.63 55015.26 88888.00 2015-09-18 08:13:31.905 261 10756.65 134.52 55015.22 88888.00 2015-09-18 08:13:32.405 261 10756.73 134.70 55015.26 88888.00 2015-09-18 08:13:32.905 261 10756.75 134.75 55015.29 88888.00 2015-09-18 08:13:33.405 261 10756.80 134.66 55015.32 88888.00 2015-09-18 08:13:33.905 261 10756.86 134.69 55015.48 88888.00 2015-09-18 08:13:34.406 261 10756.93 134.72 55015.62 88888.00 2015-09-18 08:13:34.906 261 10756.95 134.71 55015.81 88888.00 2015-09-18 08:13:35.406 261 10756.93 134.73 55016.00 88888.00 2015-09-18 08:13:35.906 261 10756.98 134.78 55016.15 88888.00 2015-09-18 08:13:36.406 261 10757.06 134.91 55016.33 88888.00 2015-09-18 08:13:36.906 261 10757.11 135.03 55016.54 88888.00 2015-09-18 08:13:37.406 261 10757.17 135.09 55016.75 88888.00 2015-09-18 08:13:37.906 261 10757.22 135.18 55016.91 88888.00 2015-09-18 08:13:38.406 261 10757.28 135.32 55017.06 88888.00 2015-09-18 08:13:38.906 261 10757.33 135.48 55017.26 88888.00 2015-09-18 08:13:39.406 261 10757.41 135.55 55017.38 88888.00 2015-09-18 08:13:39.906 261 10757.41 135.62 55017.50 88888.00 2015-09-18 08:13:40.406 261 10757.46 135.73 55017.55 88888.00 2015-09-18 08:13:40.906 261 10757.53 135.81 55017.72 88888.00 2015-09-18 08:13:41.406 261 10757.62 135.89 55017.91 88888.00 2015-09-18 08:13:41.906 261 10757.62 136.00 55018.03 88888.00 2015-09-18 08:13:42.406 261 10757.64 136.16 55018.16 88888.00 2015-09-18 08:13:42.906 261 10757.69 136.32 55018.35 88888.00 2015-09-18 08:13:43.406 261 10757.73 136.40 55018.49 88888.00 2015-09-18 08:13:43.906 261 10757.82 136.42 55018.64 88888.00 2015-09-18 08:13:44.406 261 10757.95 136.44 55018.79 88888.00 2015-09-18 08:13:44.906 261 10758.00 136.55 55019.04 88888.00 2015-09-18 08:13:45.406 261 10758.13 136.61 55019.28 88888.00 2015-09-18 08:13:45.906 261 10758.27 136.70 55019.41 88888.00 2015-09-18 08:13:46.406 261 10758.41 136.73 55019.57 88888.00 2015-09-18 08:13:46.906 261 10758.43 136.72 55019.89 88888.00 2015-09-18 08:13:47.406 261 10758.56 136.77 55020.13 88888.00 2015-09-18 08:13:47.906 261 10758.72 136.86 55020.36 88888.00 2015-09-18 08:13:48.406 261 10758.77 136.91 55020.58 88888.00 2015-09-18 08:13:48.906 261 10758.82 136.92 55020.81 88888.00 2015-09-18 08:13:49.406 261 10758.90 136.97 55021.01 88888.00 2015-09-18 08:13:49.906 261 10759.03 136.97 55021.29 88888.00 2015-09-18 08:13:50.406 261 10759.21 136.93 55021.53 88888.00 2015-09-18 08:13:50.906 261 10759.37 136.89 55021.75 88888.00 2015-09-18 08:13:51.406 261 10759.45 136.94 55021.95 88888.00 2015-09-18 08:13:51.906 261 10759.55 136.94 55022.08 88888.00 2015-09-18 08:13:52.406 261 10759.65 136.95 55022.26 88888.00 2015-09-18 08:13:52.906 261 10759.77 136.97 55022.51 88888.00 2015-09-18 08:13:53.406 261 10759.89 136.93 55022.76 88888.00 2015-09-18 08:13:53.906 261 10759.96 136.89 55022.93 88888.00 2015-09-18 08:13:54.406 261 10760.17 136.89 55023.07 88888.00 2015-09-18 08:13:54.906 261 10760.30 136.94 55023.19 88888.00 2015-09-18 08:13:55.406 261 10760.39 136.94 55023.46 88888.00 2015-09-18 08:13:55.906 261 10760.52 136.91 55023.63 88888.00 2015-09-18 08:13:56.406 261 10760.55 137.07 55023.78 88888.00 2015-09-18 08:13:56.906 261 10760.59 137.17 55024.01 88888.00 2015-09-18 08:13:57.406 261 10760.69 137.24 55024.23 88888.00 2015-09-18 08:13:57.906 261 10760.76 137.32 55024.45 88888.00 2015-09-18 08:13:58.406 261 10760.76 137.40 55024.65 88888.00 2015-09-18 08:13:58.906 261 10760.80 137.46 55024.86 88888.00 2015-09-18 08:13:59.406 261 10760.87 137.53 55025.05 88888.00 2015-09-18 08:13:59.906 261 10760.90 137.53 55025.30 88888.00 2015-09-18 08:14:00.406 261 10760.96 137.62 55025.53 88888.00 2015-09-18 08:14:00.906 261 10761.03 137.80 55025.68 88888.00 2015-09-18 08:14:01.406 261 10761.01 137.87 55025.92 88888.00 2015-09-18 08:14:01.906 261 10761.06 137.85 55026.12 88888.00 2015-09-18 08:14:02.406 261 10761.16 137.79 55026.33 88888.00 2015-09-18 08:14:02.906 261 10761.25 137.70 55026.49 88888.00 2015-09-18 08:14:03.406 261 10761.35 137.59 55026.69 88888.00 2015-09-18 08:14:03.906 261 10761.51 137.45 55026.87 88888.00 2015-09-18 08:14:04.406 261 10761.67 137.35 55027.11 88888.00 2015-09-18 08:14:04.906 261 10761.81 137.38 55027.37 88888.00 2015-09-18 08:14:05.406 261 10761.98 137.36 55027.68 88888.00 2015-09-18 08:14:05.906 261 10762.22 137.23 55027.89 88888.00 2015-09-18 08:14:06.406 261 10762.43 137.12 55028.08 88888.00 2015-09-18 08:14:06.906 261 10762.69 137.01 55028.21 88888.00 2015-09-18 08:14:07.406 261 10762.85 136.93 55028.46 88888.00 2015-09-18 08:14:07.906 261 10763.00 136.91 55028.64 88888.00 2015-09-18 08:14:08.406 261 10763.21 136.93 55028.79 88888.00 2015-09-18 08:14:08.906 261 10763.39 136.97 55028.93 88888.00 2015-09-18 08:14:09.406 261 10763.58 136.90 55029.09 88888.00 2015-09-18 08:14:09.906 261 10763.73 136.83 55029.21 88888.00 2015-09-18 08:14:10.406 261 10763.94 136.76 55029.43 88888.00 2015-09-18 08:14:10.906 261 10764.21 136.75 55029.68 88888.00 2015-09-18 08:14:11.406 261 10764.37 136.72 55029.88 88888.00 2015-09-18 08:14:11.906 261 10764.48 136.73 55030.04 88888.00 2015-09-18 08:14:12.406 261 10764.62 136.76 55030.26 88888.00 2015-09-18 08:14:12.906 261 10764.83 136.84 55030.52 88888.00 2015-09-18 08:14:13.406 261 10764.99 136.81 55030.73 88888.00 2015-09-18 08:14:13.906 261 10765.10 136.80 55030.93 88888.00 2015-09-18 08:14:14.406 261 10765.27 136.77 55031.14 88888.00 2015-09-18 08:14:14.906 261 10765.48 136.84 55031.34 88888.00 2015-09-18 08:14:15.406 261 10765.66 136.94 55031.54 88888.00 2015-09-18 08:14:15.906 261 10765.85 136.95 55031.85 88888.00 2015-09-18 08:14:16.406 261 10765.99 136.86 55032.05 88888.00 2015-09-18 08:14:16.906 261 10766.19 136.77 55032.24 88888.00 2015-09-18 08:14:17.406 261 10766.40 136.65 55032.50 88888.00 2015-09-18 08:14:17.906 261 10766.58 136.55 55032.69 88888.00 2015-09-18 08:14:18.406 261 10766.76 136.45 55032.89 88888.00 2015-09-18 08:14:18.906 261 10766.86 136.40 55033.10 88888.00 2015-09-18 08:14:19.406 261 10767.02 136.33 55033.28 88888.00 2015-09-18 08:14:19.906 261 10767.15 136.30 55033.53 88888.00 2015-09-18 08:14:20.406 261 10767.31 136.22 55033.74 88888.00 2015-09-18 08:14:20.906 261 10767.47 136.14 55033.92 88888.00 2015-09-18 08:14:21.406 261 10767.57 136.02 55034.22 88888.00 2015-09-18 08:14:21.906 261 10767.70 135.85 55034.45 88888.00 2015-09-18 08:14:22.406 261 10767.83 135.77 55034.77 88888.00 2015-09-18 08:14:22.906 261 10767.86 135.67 55035.05 88888.00 2015-09-18 08:14:23.406 261 10768.01 135.51 55035.27 88888.00 2015-09-18 08:14:23.906 261 10768.14 135.33 55035.46 88888.00 2015-09-18 08:14:24.406 261 10768.33 135.26 55035.70 88888.00 2015-09-18 08:14:24.906 261 10768.45 135.14 55036.01 88888.00 2015-09-18 08:14:25.406 261 10768.57 135.01 55036.28 88888.00 2015-09-18 08:14:25.906 261 10768.74 134.93 55036.52 88888.00 2015-09-18 08:14:26.406 261 10768.85 134.80 55036.71 88888.00 2015-09-18 08:14:26.906 261 10768.96 134.67 55036.97 88888.00 2015-09-18 08:14:27.406 261 10769.07 134.57 55037.22 88888.00 2015-09-18 08:14:27.906 261 10769.24 134.42 55037.46 88888.00 2015-09-18 08:14:28.406 261 10769.39 134.21 55037.82 88888.00 2015-09-18 08:14:28.906 261 10769.53 134.08 55038.11 88888.00 2015-09-18 08:14:29.406 261 10769.64 133.95 55038.29 88888.00 2015-09-18 08:14:29.906 261 10769.79 133.83 55038.59 88888.00 2015-09-18 08:14:30.406 261 10769.84 133.76 55038.92 88888.00 2015-09-18 08:14:30.906 261 10769.97 133.58 55039.18 88888.00 2015-09-18 08:14:31.406 261 10770.15 133.43 55039.48 88888.00 2015-09-18 08:14:31.906 261 10770.32 133.29 55039.78 88888.00 2015-09-18 08:14:32.406 261 10770.52 133.15 55040.18 88888.00 2015-09-18 08:14:32.906 261 10770.71 133.02 55040.52 88888.00 2015-09-18 08:14:33.406 261 10770.86 132.95 55040.94 88888.00 2015-09-18 08:14:33.906 261 10771.15 132.87 55041.21 88888.00 2015-09-18 08:14:34.406 261 10771.34 132.79 55041.53 88888.00 2015-09-18 08:14:34.906 261 10771.59 132.64 55041.91 88888.00 2015-09-18 08:14:35.406 261 10771.93 132.54 55042.25 88888.00 2015-09-18 08:14:35.906 261 10772.12 132.51 55042.50 88888.00 2015-09-18 08:14:36.406 261 10772.35 132.47 55042.77 88888.00 2015-09-18 08:14:36.906 261 10772.63 132.33 55043.02 88888.00 2015-09-18 08:14:37.406 261 10772.95 132.17 55043.29 88888.00 2015-09-18 08:14:37.906 261 10773.19 132.09 55043.57 88888.00 2015-09-18 08:14:38.406 261 10773.43 132.03 55043.83 88888.00 2015-09-18 08:14:38.906 261 10773.69 131.91 55044.06 88888.00 2015-09-18 08:14:39.406 261 10773.95 131.74 55044.25 88888.00 2015-09-18 08:14:39.906 261 10774.23 131.68 55044.44 88888.00 2015-09-18 08:14:40.406 261 10774.42 131.54 55044.77 88888.00 2015-09-18 08:14:40.906 261 10774.63 131.33 55044.96 88888.00 2015-09-18 08:14:41.406 261 10774.91 131.16 55045.17 88888.00 2015-09-18 08:14:41.906 261 10775.13 131.03 55045.37 88888.00 2015-09-18 08:14:42.406 261 10775.35 130.86 55045.61 88888.00 2015-09-18 08:14:42.906 261 10775.54 130.81 55046.03 88888.00 2015-09-18 08:14:43.406 261 10775.76 130.76 55046.27 88888.00 2015-09-18 08:14:43.906 261 10775.97 130.64 55046.45 88888.00 2015-09-18 08:14:44.406 261 10776.15 130.47 55046.70 88888.00 2015-09-18 08:14:44.906 261 10776.35 130.39 55046.88 88888.00 2015-09-18 08:14:45.406 261 10776.56 130.42 55047.07 88888.00 2015-09-18 08:14:45.906 261 10776.66 130.39 55047.34 88888.00 2015-09-18 08:14:46.406 261 10776.85 130.27 55047.60 88888.00 2015-09-18 08:14:46.906 261 10777.08 130.18 55047.70 88888.00 2015-09-18 08:14:47.406 261 10777.24 130.08 55047.87 88888.00 2015-09-18 08:14:47.906 261 10777.37 129.99 55048.13 88888.00 2015-09-18 08:14:48.406 261 10777.56 129.92 55048.55 88888.00 2015-09-18 08:14:48.906 261 10777.70 129.82 55048.86 88888.00 2015-09-18 08:14:49.406 261 10777.85 129.74 55049.08 88888.00 2015-09-18 08:14:49.906 261 10778.02 129.68 55049.28 88888.00 2015-09-18 08:14:50.406 261 10778.13 129.61 55049.53 88888.00 2015-09-18 08:14:50.906 261 10778.31 129.55 55049.73 88888.00 2015-09-18 08:14:51.406 261 10778.36 129.56 55049.95 88888.00 2015-09-18 08:14:51.906 261 10778.42 129.61 55050.20 88888.00 2015-09-18 08:14:52.406 261 10778.49 129.57 55050.48 88888.00 2015-09-18 08:14:52.906 261 10778.55 129.47 55050.79 88888.00 2015-09-18 08:14:53.406 261 10778.62 129.46 55051.02 88888.00 2015-09-18 08:14:53.906 261 10778.75 129.34 55051.29 88888.00 2015-09-18 08:14:54.406 261 10778.86 129.20 55051.56 88888.00 2015-09-18 08:14:54.906 261 10778.90 129.06 55051.77 88888.00 2015-09-18 08:14:55.406 261 10779.00 128.99 55052.03 88888.00 2015-09-18 08:14:55.906 261 10779.09 128.96 55052.25 88888.00 2015-09-18 08:14:56.406 261 10779.20 128.98 55052.56 88888.00 2015-09-18 08:14:56.906 261 10779.28 128.96 55052.91 88888.00 2015-09-18 08:14:57.406 261 10779.41 128.96 55053.24 88888.00 2015-09-18 08:14:57.906 261 10779.59 128.87 55053.49 88888.00 2015-09-18 08:14:58.406 261 10779.80 128.70 55053.74 88888.00 2015-09-18 08:14:58.906 261 10779.96 128.61 55054.05 88888.00 2015-09-18 08:14:59.406 261 10780.05 128.63 55054.38 88888.00 2015-09-18 08:14:59.906 261 10780.19 128.63 55054.68 88888.00 2015-09-18 08:15:00.406 261 10780.31 128.54 55055.01 88888.00 2015-09-18 08:15:00.906 261 10780.42 128.41 55055.23 88888.00 2015-09-18 08:15:01.406 261 10780.53 128.36 55055.45 88888.00 2015-09-18 08:15:01.906 261 10780.69 128.36 55055.73 88888.00 2015-09-18 08:15:02.406 261 10780.77 128.31 55055.98 88888.00 2015-09-18 08:15:02.906 261 10780.88 128.17 55056.29 88888.00 2015-09-18 08:15:03.406 261 10781.01 128.09 55056.62 88888.00 2015-09-18 08:15:03.906 261 10781.14 128.03 55056.96 88888.00 2015-09-18 08:15:04.406 261 10781.22 128.05 55057.22 88888.00 2015-09-18 08:15:04.906 261 10781.32 128.06 55057.47 88888.00 2015-09-18 08:15:05.406 261 10781.46 128.03 55057.70 88888.00 2015-09-18 08:15:05.906 261 10781.60 127.89 55057.92 88888.00 2015-09-18 08:15:06.406 261 10781.72 127.75 55058.26 88888.00 2015-09-18 08:15:06.906 261 10781.83 127.71 55058.48 88888.00 2015-09-18 08:15:07.406 261 10781.95 127.57 55058.74 88888.00 2015-09-18 08:15:07.906 261 10782.11 127.41 55058.99 88888.00 2015-09-18 08:15:08.406 261 10782.26 127.24 55059.19 88888.00 2015-09-18 08:15:08.906 261 10782.34 127.21 55059.79 88888.00 2015-09-18 08:15:09.406 261 10782.42 127.06 55059.84 88888.00 2015-09-18 08:15:09.906 261 10782.49 126.95 55059.96 88888.00 2015-09-18 08:15:10.406 261 10782.58 126.89 55060.21 88888.00 2015-09-18 08:15:10.906 261 10782.68 126.90 55060.36 88888.00 2015-09-18 08:15:11.406 261 10782.77 126.77 55060.56 88888.00 2015-09-18 08:15:11.906 261 10782.83 126.68 55060.79 88888.00 2015-09-18 08:15:12.406 261 10782.97 126.48 55060.96 88888.00 2015-09-18 08:15:12.906 261 10783.09 126.28 55061.20 88888.00 2015-09-18 08:15:13.406 261 10783.12 126.12 55061.38 88888.00 2015-09-18 08:15:13.906 261 10783.24 126.02 55061.60 88888.00 2015-09-18 08:15:14.406 261 10783.40 125.92 55061.76 88888.00 2015-09-18 08:15:14.906 261 10783.49 125.89 55061.96 88888.00 2015-09-18 08:15:15.406 261 10783.60 125.86 55062.15 88888.00 2015-09-18 08:15:15.906 261 10783.69 125.74 55062.38 88888.00 2015-09-18 08:15:16.406 261 10783.88 125.63 55062.58 88888.00 2015-09-18 08:15:16.906 261 10784.06 125.60 55062.84 88888.00 2015-09-18 08:15:17.406 261 10784.13 125.60 55063.13 88888.00 2015-09-18 08:15:17.906 261 10784.20 125.51 55063.21 88888.00 2015-09-18 08:15:18.406 261 10784.33 125.54 55063.48 88888.00 2015-09-18 08:15:18.906 261 10784.44 125.57 55063.82 88888.00 2015-09-18 08:15:19.406 261 10784.55 125.51 55063.95 88888.00 2015-09-18 08:15:19.906 261 10784.60 125.50 55064.16 88888.00 2015-09-18 08:15:20.406 261 10784.70 125.51 55064.30 88888.00 2015-09-18 08:15:20.906 261 10784.76 125.49 55064.56 88888.00 2015-09-18 08:15:21.406 261 10784.87 125.51 55064.76 88888.00 2015-09-18 08:15:21.906 261 10785.01 125.51 55064.87 88888.00 2015-09-18 08:15:22.406 261 10785.09 125.49 55065.10 88888.00 2015-09-18 08:15:22.906 261 10785.16 125.47 55065.32 88888.00 2015-09-18 08:15:23.406 261 10785.23 125.45 55065.59 88888.00 2015-09-18 08:15:23.906 261 10785.34 125.38 55065.81 88888.00 2015-09-18 08:15:24.406 261 10785.40 125.43 55066.01 88888.00 2015-09-18 08:15:24.906 261 10785.47 125.36 55066.26 88888.00 2015-09-18 08:15:25.406 261 10785.53 125.28 55066.44 88888.00 2015-09-18 08:15:25.906 261 10785.65 125.11 55066.62 88888.00 2015-09-18 08:15:26.406 261 10785.76 124.90 55066.85 88888.00 2015-09-18 08:15:26.906 261 10785.87 124.79 55067.03 88888.00 2015-09-18 08:15:27.406 261 10785.97 124.73 55067.13 88888.00 2015-09-18 08:15:27.906 261 10786.03 124.71 55067.29 88888.00 2015-09-18 08:15:28.406 261 10785.99 124.68 55067.49 88888.00 2015-09-18 08:15:28.906 261 10786.08 124.60 55067.65 88888.00 2015-09-18 08:15:29.406 261 10786.17 124.56 55067.90 88888.00 2015-09-18 08:15:29.906 261 10786.26 124.53 55068.09 88888.00 2015-09-18 08:15:30.406 261 10786.28 124.47 55068.28 88888.00 2015-09-18 08:15:30.906 261 10786.34 124.47 55068.53 88888.00 2015-09-18 08:15:31.406 261 10786.50 124.37 55068.74 88888.00 2015-09-18 08:15:31.906 261 10786.59 124.24 55068.99 88888.00 2015-09-18 08:15:32.406 261 10786.67 124.19 55069.25 88888.00 2015-09-18 08:15:32.906 261 10786.79 124.11 55069.43 88888.00 2015-09-18 08:15:33.406 261 10786.88 124.09 55069.52 88888.00 2015-09-18 08:15:33.906 261 10786.93 124.15 55069.62 88888.00 2015-09-18 08:15:34.406 261 10786.99 124.09 55069.74 88888.00 2015-09-18 08:15:34.906 261 10787.04 124.02 55069.89 88888.00 2015-09-18 08:15:35.406 261 10787.15 123.89 55070.06 88888.00 2015-09-18 08:15:35.906 261 10787.21 123.78 55070.20 88888.00 2015-09-18 08:15:36.406 261 10787.25 123.69 55070.44 88888.00 2015-09-18 08:15:36.906 261 10787.33 123.57 55070.57 88888.00 2015-09-18 08:15:37.406 261 10787.32 123.46 55070.71 88888.00 2015-09-18 08:15:37.906 261 10787.31 123.35 55070.87 88888.00 2015-09-18 08:15:38.406 261 10787.35 123.35 55071.07 88888.00 2015-09-18 08:15:38.906 261 10787.38 123.32 55071.32 88888.00 2015-09-18 08:15:39.406 261 10787.37 123.18 55071.46 88888.00 2015-09-18 08:15:39.906 261 10787.38 123.06 55071.64 88888.00 2015-09-18 08:15:40.406 261 10787.47 122.97 55071.88 88888.00 2015-09-18 08:15:40.906 261 10787.49 122.95 55072.08 88888.00 2015-09-18 08:15:41.406 261 10787.46 122.93 55072.37 88888.00 2015-09-18 08:15:41.906 261 10787.48 122.98 55072.57 88888.00 2015-09-18 08:15:42.406 261 10787.44 122.97 55072.73 88888.00 2015-09-18 08:15:42.906 261 10787.38 122.87 55072.86 88888.00 2015-09-18 08:15:43.406 261 10787.37 122.80 55073.03 88888.00 2015-09-18 08:15:43.906 261 10787.33 122.76 55073.24 88888.00 2015-09-18 08:15:44.406 261 10787.30 122.75 55073.45 88888.00 2015-09-18 08:15:44.906 261 10787.27 122.71 55073.56 88888.00 2015-09-18 08:15:45.406 261 10787.21 122.59 55073.81 88888.00 2015-09-18 08:15:45.906 261 10787.15 122.46 55073.95 88888.00 2015-09-18 08:15:46.406 261 10787.10 122.34 55074.10 88888.00 2015-09-18 08:15:46.906 261 10787.09 122.28 55074.32 88888.00 2015-09-18 08:15:47.406 261 10787.09 122.23 55074.58 88888.00 2015-09-18 08:15:47.906 261 10787.07 122.28 55074.84 88888.00 2015-09-18 08:15:48.406 261 10787.05 122.32 55075.12 88888.00 2015-09-18 08:15:48.906 261 10787.02 122.26 55075.33 88888.00 2015-09-18 08:15:49.406 261 10787.02 122.24 55075.50 88888.00 2015-09-18 08:15:49.906 261 10786.95 122.29 55075.73 88888.00 2015-09-18 08:15:50.406 261 10786.95 122.39 55075.98 88888.00 2015-09-18 08:15:50.906 261 10786.97 122.40 55076.11 88888.00 2015-09-18 08:15:51.406 261 10786.97 122.38 55076.33 88888.00 2015-09-18 08:15:51.906 261 10787.09 122.28 55076.53 88888.00 2015-09-18 08:15:52.406 261 10787.17 122.15 55076.68 88888.00 2015-09-18 08:15:52.906 261 10787.22 122.06 55076.94 88888.00 2015-09-18 08:15:53.406 261 10787.22 122.07 55077.08 88888.00 2015-09-18 08:15:53.906 261 10787.18 122.12 55077.30 88888.00 2015-09-18 08:15:54.406 261 10787.14 122.09 55077.51 88888.00 2015-09-18 08:15:54.906 261 10787.10 122.13 55077.69 88888.00 2015-09-18 08:15:55.406 261 10787.07 122.15 55077.84 88888.00 2015-09-18 08:15:55.906 261 10787.01 122.20 55078.08 88888.00 2015-09-18 08:15:56.406 261 10786.99 122.23 55078.25 88888.00 2015-09-18 08:15:56.906 261 10786.93 122.20 55078.40 88888.00 2015-09-18 08:15:57.406 261 10786.91 122.21 55078.55 88888.00 2015-09-18 08:15:57.906 261 10786.95 122.20 55078.79 88888.00 2015-09-18 08:15:58.406 261 10786.91 122.17 55079.05 88888.00 2015-09-18 08:15:58.906 261 10786.99 122.24 55079.24 88888.00 2015-09-18 08:15:59.406 261 10786.99 122.29 55079.39 88888.00 2015-09-18 08:15:59.906 261 10786.99 122.33 55079.51 88888.00 2015-09-18 08:16:00.406 261 10786.99 122.36 55079.73 88888.00 2015-09-18 08:16:00.906 261 10786.91 122.34 55079.97 88888.00 2015-09-18 08:16:01.406 261 10786.90 122.37 55080.19 88888.00 2015-09-18 08:16:01.906 261 10786.93 122.34 55080.39 88888.00 2015-09-18 08:16:02.406 261 10786.91 122.32 55080.45 88888.00 2015-09-18 08:16:02.906 261 10786.93 122.24 55080.65 88888.00 2015-09-18 08:16:03.406 261 10786.94 122.29 55080.83 88888.00 2015-09-18 08:16:03.906 261 10787.06 122.32 55081.01 88888.00 2015-09-18 08:16:04.406 261 10787.09 122.26 55081.43 88888.00 2015-09-18 08:16:04.906 261 10787.10 122.24 55081.67 88888.00 2015-09-18 08:16:05.406 261 10787.17 122.24 55081.55 88888.00 2015-09-18 08:16:05.906 261 10787.30 122.20 55081.78 88888.00 2015-09-18 08:16:06.406 261 10787.37 122.21 55082.03 88888.00 2015-09-18 08:16:06.906 261 10787.48 122.17 55082.12 88888.00 2015-09-18 08:16:07.406 261 10787.54 122.14 55082.30 88888.00 2015-09-18 08:16:07.906 261 10787.63 122.17 55082.52 88888.00 2015-09-18 08:16:08.406 261 10787.70 122.16 55082.69 88888.00 2015-09-18 08:16:08.906 261 10787.78 122.09 55082.84 88888.00 2015-09-18 08:16:09.406 261 10787.86 122.04 55082.86 88888.00 2015-09-18 08:16:09.906 261 10787.93 121.96 55083.04 88888.00 2015-09-18 08:16:10.406 261 10788.01 121.95 55083.46 88888.00 2015-09-18 08:16:10.906 261 10788.06 121.96 55083.60 88888.00 2015-09-18 08:16:11.406 261 10788.10 121.95 55083.57 88888.00 2015-09-18 08:16:11.906 261 10788.16 121.99 55083.92 88888.00 2015-09-18 08:16:12.406 261 10788.27 121.99 55084.03 88888.00 2015-09-18 08:16:12.906 261 10788.33 121.90 55084.19 88888.00 2015-09-18 08:16:13.406 261 10788.45 121.78 55084.36 88888.00 2015-09-18 08:16:13.906 261 10788.53 121.74 55084.53 88888.00 2015-09-18 08:16:14.406 261 10788.62 121.84 55084.71 88888.00 2015-09-18 08:16:14.906 261 10788.71 121.89 55084.92 88888.00 2015-09-18 08:16:15.406 261 10788.78 121.95 55085.07 88888.00 2015-09-18 08:16:15.906 261 10788.82 121.95 55085.22 88888.00 2015-09-18 08:16:16.406 261 10788.88 121.97 55085.31 88888.00 2015-09-18 08:16:16.906 261 10788.97 121.97 55085.53 88888.00 2015-09-18 08:16:17.406 261 10789.05 121.94 55085.67 88888.00 2015-09-18 08:16:17.906 261 10789.10 121.91 55085.80 88888.00 2015-09-18 08:16:18.406 261 10789.23 121.89 55085.90 88888.00 2015-09-18 08:16:18.906 261 10789.36 121.90 55086.06 88888.00 2015-09-18 08:16:19.406 261 10789.41 121.87 55086.20 88888.00 2015-09-18 08:16:19.906 261 10789.47 121.82 55086.34 88888.00 2015-09-18 08:16:20.406 261 10789.56 121.81 55086.50 88888.00 2015-09-18 08:16:20.906 261 10789.58 121.83 55086.64 88888.00 2015-09-18 08:16:21.406 261 10789.58 121.79 55086.72 88888.00 2015-09-18 08:16:21.906 261 10789.63 121.67 55086.85 88888.00 2015-09-18 08:16:22.406 261 10789.72 121.63 55086.94 88888.00 2015-09-18 08:16:22.906 261 10789.76 121.57 55087.06 88888.00 2015-09-18 08:16:23.406 261 10789.84 121.52 55087.22 88888.00 2015-09-18 08:16:23.906 261 10789.94 121.49 55087.30 88888.00 2015-09-18 08:16:24.406 261 10789.97 121.45 55087.38 88888.00 2015-09-18 08:16:24.906 261 10789.97 121.48 55087.51 88888.00 2015-09-18 08:16:25.406 261 10789.98 121.48 55087.68 88888.00 2015-09-18 08:16:25.906 261 10789.99 121.36 55087.82 88888.00 2015-09-18 08:16:26.406 261 10790.10 121.14 55087.90 88888.00 2015-09-18 08:16:26.906 261 10790.24 120.99 55088.04 88888.00 2015-09-18 08:16:27.406 261 10790.35 120.90 55088.10 88888.00 2015-09-18 08:16:27.906 261 10790.47 120.71 55088.14 88888.00 2015-09-18 08:16:28.406 261 10790.57 120.57 55088.31 88888.00 2015-09-18 08:16:28.906 261 10790.65 120.52 55088.51 88888.00 2015-09-18 08:16:29.406 261 10790.75 120.48 55088.64 88888.00 2015-09-18 08:16:29.906 261 10790.89 120.44 55088.77 88888.00 2015-09-18 08:16:30.406 261 10791.03 120.37 55088.88 88888.00 2015-09-18 08:16:30.906 261 10791.17 120.34 55088.97 88888.00 2015-09-18 08:16:31.406 261 10791.29 120.30 55089.10 88888.00 2015-09-18 08:16:31.906 261 10791.48 120.26 55089.10 88888.00 2015-09-18 08:16:32.406 261 10791.64 120.19 55089.12 88888.00 2015-09-18 08:16:32.906 261 10791.77 120.19 55089.24 88888.00 2015-09-18 08:16:33.406 261 10791.85 120.22 55089.28 88888.00 2015-09-18 08:16:33.906 261 10791.93 120.29 55089.32 88888.00 2015-09-18 08:16:34.406 261 10791.96 120.34 55089.44 88888.00 2015-09-18 08:16:34.906 261 10791.98 120.31 55089.47 88888.00 2015-09-18 08:16:35.406 261 10792.06 120.31 55089.57 88888.00 2015-09-18 08:16:35.906 261 10792.11 120.29 55089.71 88888.00 2015-09-18 08:16:36.406 261 10792.14 120.25 55089.75 88888.00 2015-09-18 08:16:36.906 261 10792.27 120.15 55089.82 88888.00 2015-09-18 08:16:37.406 261 10792.42 120.06 55089.89 88888.00 2015-09-18 08:16:37.906 261 10792.46 120.13 55089.94 88888.00 2015-09-18 08:16:38.406 261 10792.46 120.25 55090.06 88888.00 2015-09-18 08:16:38.906 261 10792.53 120.18 55090.20 88888.00 2015-09-18 08:16:39.406 261 10792.58 120.04 55090.28 88888.00 2015-09-18 08:16:39.906 261 10792.68 119.93 55090.39 88888.00 2015-09-18 08:16:40.406 261 10792.76 119.78 55090.42 88888.00 2015-09-18 08:16:40.906 261 10792.93 119.66 55090.57 88888.00 2015-09-18 08:16:41.406 261 10793.17 119.51 55090.67 88888.00 2015-09-18 08:16:41.906 261 10793.33 119.41 55090.83 88888.00 2015-09-18 08:16:42.406 261 10793.52 119.37 55090.98 88888.00 2015-09-18 08:16:42.906 261 10793.65 119.33 55091.12 88888.00 2015-09-18 08:16:43.406 261 10793.78 119.24 55091.28 88888.00 2015-09-18 08:16:43.906 261 10793.83 119.20 55091.29 88888.00 2015-09-18 08:16:44.406 261 10793.96 119.24 55091.29 88888.00 2015-09-18 08:16:44.906 261 10794.06 119.12 55091.44 88888.00 2015-09-18 08:16:45.406 261 10794.21 119.05 55091.50 88888.00 2015-09-18 08:16:45.906 261 10794.39 119.01 55091.52 88888.00 2015-09-18 08:16:46.406 261 10794.58 118.90 55091.61 88888.00 2015-09-18 08:16:46.906 261 10794.65 118.75 55091.76 88888.00 2015-09-18 08:16:47.406 261 10794.79 118.66 55091.84 88888.00 2015-09-18 08:16:47.906 261 10794.95 118.65 55091.89 88888.00 2015-09-18 08:16:48.406 261 10795.10 118.65 55091.99 88888.00 2015-09-18 08:16:48.906 261 10795.26 118.61 55092.08 88888.00 2015-09-18 08:16:49.406 261 10795.40 118.51 55092.08 88888.00 2015-09-18 08:16:49.906 261 10795.58 118.44 55092.15 88888.00 2015-09-18 08:16:50.406 261 10795.78 118.37 55092.23 88888.00 2015-09-18 08:16:50.906 261 10795.91 118.27 55092.21 88888.00 2015-09-18 08:16:51.406 261 10796.05 118.23 55092.26 88888.00 2015-09-18 08:16:51.906 261 10796.15 118.14 55092.29 88888.00 2015-09-18 08:16:52.406 261 10796.27 118.06 55092.26 88888.00 2015-09-18 08:16:52.906 261 10796.42 117.95 55092.29 88888.00 2015-09-18 08:16:53.406 261 10796.58 117.84 55092.28 88888.00 2015-09-18 08:16:53.906 261 10796.66 117.74 55092.25 88888.00 2015-09-18 08:16:54.406 261 10796.76 117.65 55092.31 88888.00 2015-09-18 08:16:54.906 261 10796.85 117.56 55092.33 88888.00 2015-09-18 08:16:55.406 261 10796.99 117.53 55092.32 88888.00 2015-09-18 08:16:55.906 261 10797.11 117.52 55092.33 88888.00 2015-09-18 08:16:56.406 261 10797.20 117.50 55092.25 88888.00 2015-09-18 08:16:56.906 261 10797.31 117.47 55092.24 88888.00 2015-09-18 08:16:57.406 261 10797.45 117.47 55092.30 88888.00 2015-09-18 08:16:57.906 261 10797.58 117.40 55092.41 88888.00 2015-09-18 08:16:58.406 261 10797.76 117.33 55092.51 88888.00 2015-09-18 08:16:58.906 261 10797.89 117.34 55092.52 88888.00 2015-09-18 08:16:59.406 261 10798.00 117.38 55092.52 88888.00 2015-09-18 08:16:59.906 261 10798.12 117.38 55092.47 88888.00 2015-09-18 08:17:00.406 261 10798.24 117.35 55092.41 88888.00 2015-09-18 08:17:00.906 261 10798.33 117.26 55092.45 88888.00 2015-09-18 08:17:01.406 261 10798.45 117.27 55092.38 88888.00 2015-09-18 08:17:01.906 261 10798.57 117.27 55092.24 88888.00 2015-09-18 08:17:02.406 261 10798.71 117.25 55092.15 88888.00 2015-09-18 08:17:02.906 261 10798.83 117.26 55092.12 88888.00 2015-09-18 08:17:03.406 261 10798.92 117.22 55092.08 88888.00 2015-09-18 08:17:03.906 261 10799.03 117.14 55092.07 88888.00 2015-09-18 08:17:04.407 261 10799.13 117.09 55092.04 88888.00 2015-09-18 08:17:04.907 261 10799.24 117.07 55092.03 88888.00 2015-09-18 08:17:05.407 261 10799.36 116.97 55092.00 88888.00 2015-09-18 08:17:05.907 261 10799.49 116.87 55091.99 88888.00 2015-09-18 08:17:06.407 261 10799.65 116.75 55091.93 88888.00 2015-09-18 08:17:06.907 261 10799.76 116.73 55091.79 88888.00 2015-09-18 08:17:07.407 261 10799.86 116.67 55091.71 88888.00 2015-09-18 08:17:07.907 261 10799.93 116.66 55091.69 88888.00 2015-09-18 08:17:08.407 261 10800.08 116.62 55091.63 88888.00 2015-09-18 08:17:08.907 261 10800.26 116.54 55091.60 88888.00 2015-09-18 08:17:09.407 261 10800.43 116.46 55091.63 88888.00 2015-09-18 08:17:09.907 261 10800.53 116.45 55091.62 88888.00 2015-09-18 08:17:10.407 261 10800.65 116.43 55091.54 88888.00 2015-09-18 08:17:10.907 261 10800.85 116.40 55091.49 88888.00 2015-09-18 08:17:11.407 261 10800.98 116.38 55091.47 88888.00 2015-09-18 08:17:11.907 261 10801.10 116.39 55091.44 88888.00 2015-09-18 08:17:12.407 261 10801.26 116.43 55091.38 88888.00 2015-09-18 08:17:12.907 261 10801.39 116.43 55091.40 88888.00 2015-09-18 08:17:13.407 261 10801.50 116.51 55091.37 88888.00 2015-09-18 08:17:13.907 261 10801.58 116.65 55091.31 88888.00 2015-09-18 08:17:14.407 261 10801.71 116.73 55091.19 88888.00 2015-09-18 08:17:14.907 261 10801.84 116.82 55091.16 88888.00 2015-09-18 08:17:15.407 261 10801.96 116.85 55091.12 88888.00 2015-09-18 08:17:15.907 261 10802.09 116.82 55091.06 88888.00 2015-09-18 08:17:16.407 261 10802.22 116.77 55090.94 88888.00 2015-09-18 08:17:16.907 261 10802.37 116.84 55090.88 88888.00 2015-09-18 08:17:17.407 261 10802.46 116.81 55090.73 88888.00 2015-09-18 08:17:17.907 261 10802.56 116.90 55090.61 88888.00 2015-09-18 08:17:18.407 261 10802.69 116.92 55090.53 88888.00 2015-09-18 08:17:18.907 261 10802.85 116.87 55090.44 88888.00 2015-09-18 08:17:19.407 261 10803.00 116.85 55090.31 88888.00 2015-09-18 08:17:19.907 261 10803.19 116.89 55090.18 88888.00 2015-09-18 08:17:20.407 261 10803.33 116.81 55090.05 88888.00 2015-09-18 08:17:20.907 261 10803.51 116.82 55089.92 88888.00 2015-09-18 08:17:21.407 261 10803.64 116.80 55089.71 88888.00 2015-09-18 08:17:21.907 261 10803.80 116.81 55089.62 88888.00 2015-09-18 08:17:22.407 261 10803.93 116.83 55089.62 88888.00 2015-09-18 08:17:22.907 261 10804.04 116.82 55089.52 88888.00 2015-09-18 08:17:23.407 261 10804.16 116.81 55089.36 88888.00 2015-09-18 08:17:23.907 261 10804.34 116.74 55089.24 88888.00 2015-09-18 08:17:24.407 261 10804.48 116.70 55089.12 88888.00 2015-09-18 08:17:24.907 261 10804.56 116.68 55089.10 88888.00 2015-09-18 08:17:25.407 261 10804.68 116.66 55089.05 88888.00 2015-09-18 08:17:25.907 261 10804.84 116.65 55088.81 88888.00 2015-09-18 08:17:26.407 261 10804.98 116.65 55088.68 88888.00 2015-09-18 08:17:26.907 261 10805.10 116.58 55088.59 88888.00 2015-09-18 08:17:27.407 261 10805.16 116.58 55088.46 88888.00 2015-09-18 08:17:27.907 261 10805.21 116.53 55088.34 88888.00 2015-09-18 08:17:28.407 261 10805.35 116.54 55088.27 88888.00 2015-09-18 08:17:28.907 261 10805.47 116.55 55088.22 88888.00 2015-09-18 08:17:29.407 261 10805.54 116.55 55088.13 88888.00 2015-09-18 08:17:29.907 261 10805.61 116.50 55088.08 88888.00 2015-09-18 08:17:30.407 261 10805.70 116.46 55087.98 88888.00 2015-09-18 08:17:30.907 261 10805.81 116.40 55087.89 88888.00 2015-09-18 08:17:31.407 261 10805.86 116.34 55087.77 88888.00 2015-09-18 08:17:31.907 261 10805.98 116.30 55087.67 88888.00 2015-09-18 08:17:32.407 261 10806.05 116.29 55087.56 88888.00 2015-09-18 08:17:32.907 261 10806.17 116.29 55087.43 88888.00 2015-09-18 08:17:33.407 261 10806.26 116.20 55087.28 88888.00 2015-09-18 08:17:33.907 261 10806.34 116.09 55087.20 88888.00 2015-09-18 08:17:34.407 261 10806.34 116.01 55087.11 88888.00 2015-09-18 08:17:34.907 261 10806.38 115.91 55086.97 88888.00 2015-09-18 08:17:35.407 261 10806.49 115.88 55086.88 88888.00 2015-09-18 08:17:35.907 261 10806.55 115.77 55086.76 88888.00 2015-09-18 08:17:36.407 261 10806.59 115.69 55086.63 88888.00 2015-09-18 08:17:36.907 261 10806.66 115.61 55086.50 88888.00 2015-09-18 08:17:37.407 261 10806.72 115.54 55086.37 88888.00 2015-09-18 08:17:37.907 261 10806.77 115.48 55086.31 88888.00 2015-09-18 08:17:38.407 261 10806.77 115.40 55086.26 88888.00 2015-09-18 08:17:38.907 261 10806.86 115.27 55086.17 88888.00 2015-09-18 08:17:39.407 261 10806.94 115.13 55086.15 88888.00 2015-09-18 08:17:39.907 261 10807.02 114.99 55086.01 88888.00 2015-09-18 08:17:40.407 261 10807.08 114.87 55085.88 88888.00 2015-09-18 08:17:40.907 261 10807.18 114.77 55085.79 88888.00 2015-09-18 08:17:41.407 261 10807.28 114.62 55085.68 88888.00 2015-09-18 08:17:41.907 261 10807.35 114.49 55085.73 88888.00 2015-09-18 08:17:42.407 261 10807.39 114.34 55085.71 88888.00 2015-09-18 08:17:42.907 261 10807.51 114.25 55085.70 88888.00 2015-09-18 08:17:43.407 261 10807.60 114.18 55085.63 88888.00 2015-09-18 08:17:43.907 261 10807.59 114.10 55085.48 88888.00 2015-09-18 08:17:44.407 261 10807.62 114.04 55085.50 88888.00 2015-09-18 08:17:44.907 261 10807.75 114.01 55085.48 88888.00 2015-09-18 08:17:45.407 261 10807.82 113.92 55085.49 88888.00 2015-09-18 08:17:45.907 261 10807.88 113.83 55085.48 88888.00 2015-09-18 08:17:46.407 261 10807.96 113.83 55085.44 88888.00 2015-09-18 08:17:46.907 261 10808.02 113.81 55085.47 88888.00 2015-09-18 08:17:47.407 261 10808.13 113.70 55085.44 88888.00 2015-09-18 08:17:47.907 261 10808.23 113.71 55085.37 88888.00 2015-09-18 08:17:48.407 261 10808.31 113.62 55085.28 88888.00 2015-09-18 08:17:48.907 261 10808.31 113.60 55085.28 88888.00 2015-09-18 08:17:49.407 261 10808.35 113.54 55085.28 88888.00 2015-09-18 08:17:49.907 261 10808.43 113.46 55085.24 88888.00 2015-09-18 08:17:50.407 261 10808.52 113.46 55085.15 88888.00 2015-09-18 08:17:50.907 261 10808.56 113.44 55085.13 88888.00 2015-09-18 08:17:51.407 261 10808.69 113.42 55085.11 88888.00 2015-09-18 08:17:51.907 261 10808.81 113.31 55085.14 88888.00 2015-09-18 08:17:52.407 261 10808.95 113.18 55085.07 88888.00 2015-09-18 08:17:52.907 261 10809.10 113.00 55084.96 88888.00 2015-09-18 08:17:53.407 261 10809.24 112.97 55084.98 88888.00 2015-09-18 08:17:53.907 261 10809.37 112.94 55085.07 88888.00 2015-09-18 08:17:54.407 261 10809.47 112.88 55084.94 88888.00 2015-09-18 08:17:54.907 261 10809.63 112.92 55084.84 88888.00 2015-09-18 08:17:55.407 261 10809.83 112.90 55084.79 88888.00 2015-09-18 08:17:55.907 261 10810.00 112.75 55084.62 88888.00 2015-09-18 08:17:56.407 261 10810.25 112.65 55084.59 88888.00 2015-09-18 08:17:56.907 261 10810.44 112.60 55084.54 88888.00 2015-09-18 08:17:57.407 261 10810.64 112.52 55084.42 88888.00 2015-09-18 08:17:57.907 261 10810.84 112.46 55084.39 88888.00 2015-09-18 08:17:58.407 261 10810.98 112.44 55084.15 88888.00 2015-09-18 08:17:58.907 261 10811.11 112.40 55084.04 88888.00 2015-09-18 08:17:59.407 261 10811.25 112.40 55083.90 88888.00 2015-09-18 08:17:59.907 261 10811.29 112.34 55083.62 88888.00 2015-09-18 08:18:00.407 261 10811.37 112.35 55083.71 88888.00 2015-09-18 08:18:00.907 261 10811.50 112.35 55083.54 88888.00 2015-09-18 08:18:01.407 261 10811.58 112.21 55083.28 88888.00 2015-09-18 08:18:01.907 261 10811.73 112.19 55083.37 88888.00 2015-09-18 08:18:02.407 261 10811.90 112.21 55083.38 88888.00 2015-09-18 08:18:02.907 261 10812.00 112.16 55083.20 88888.00 2015-09-18 08:18:03.407 261 10812.10 112.08 55082.96 88888.00 2015-09-18 08:18:03.907 261 10812.20 112.08 55082.84 88888.00 2015-09-18 08:18:04.407 261 10812.30 112.01 55082.85 88888.00 2015-09-18 08:18:04.907 261 10812.42 111.94 55082.99 88888.00 2015-09-18 08:18:05.407 261 10812.57 111.86 55082.95 88888.00 2015-09-18 08:18:05.907 261 10812.69 111.83 55082.78 88888.00 2015-09-18 08:18:06.407 261 10812.73 111.82 55082.54 88888.00 2015-09-18 08:18:06.907 261 10812.74 111.76 55082.43 88888.00 2015-09-18 08:18:07.407 261 10812.82 111.62 55082.34 88888.00 2015-09-18 08:18:07.907 261 10812.89 111.44 55082.33 88888.00 2015-09-18 08:18:08.407 261 10812.94 111.41 55082.40 88888.00 2015-09-18 08:18:08.907 261 10813.02 111.43 55082.38 88888.00 2015-09-18 08:18:09.407 261 10813.02 111.49 55082.38 88888.00 2015-09-18 08:18:09.907 261 10813.08 111.55 55082.39 88888.00 2015-09-18 08:18:10.407 261 10813.15 111.57 55082.40 88888.00 2015-09-18 08:18:10.907 261 10813.26 111.45 55082.40 88888.00 2015-09-18 08:18:11.407 261 10813.46 111.32 55082.35 88888.00 2015-09-18 08:18:11.907 261 10813.62 111.25 55082.38 88888.00 2015-09-18 08:18:12.407 261 10813.70 111.25 55082.35 88888.00 2015-09-18 08:18:12.907 261 10813.78 111.23 55082.31 88888.00 2015-09-18 08:18:13.407 261 10813.87 111.13 55082.26 88888.00 2015-09-18 08:18:13.907 261 10813.98 111.04 55082.23 88888.00 2015-09-18 08:18:14.407 261 10814.15 110.99 55082.22 88888.00 2015-09-18 08:18:14.907 261 10814.23 110.97 55082.21 88888.00 2015-09-18 08:18:15.407 261 10814.36 110.91 55082.11 88888.00 2015-09-18 08:18:15.907 261 10814.43 110.81 55081.93 88888.00 2015-09-18 08:18:16.407 261 10814.48 110.73 55081.70 88888.00 2015-09-18 08:18:16.907 261 10814.60 110.73 55081.71 88888.00 2015-09-18 08:18:17.407 261 10814.76 110.72 55081.77 88888.00 2015-09-18 08:18:17.907 261 10814.82 110.73 55081.90 88888.00 2015-09-18 08:18:18.407 261 10814.96 110.72 55081.96 88888.00 2015-09-18 08:18:18.907 261 10815.02 110.73 55081.89 88888.00 2015-09-18 08:18:19.407 261 10815.04 110.67 55081.71 88888.00 2015-09-18 08:18:19.907 261 10815.18 110.69 55081.69 88888.00 2015-09-18 08:18:20.407 261 10815.37 110.79 55081.73 88888.00 2015-09-18 08:18:20.907 261 10815.46 110.84 55081.84 88888.00 2015-09-18 08:18:21.407 261 10815.44 110.89 55081.87 88888.00 2015-09-18 08:18:21.907 261 10815.43 111.05 55081.82 88888.00 2015-09-18 08:18:22.407 261 10815.43 111.06 55081.63 88888.00 2015-09-18 08:18:22.907 261 10815.48 110.98 55081.61 88888.00 2015-09-18 08:18:23.407 261 10815.55 110.90 55081.70 88888.00 2015-09-18 08:18:23.907 261 10815.60 110.81 55081.80 88888.00 2015-09-18 08:18:24.407 261 10815.64 110.68 55081.84 88888.00 2015-09-18 08:18:24.907 261 10815.63 110.56 55081.69 88888.00 2015-09-18 08:18:25.407 261 10815.75 110.57 55081.60 88888.00 2015-09-18 08:18:25.907 261 10815.84 110.62 55081.71 88888.00 2015-09-18 08:18:26.407 261 10815.85 110.50 55081.85 88888.00 2015-09-18 08:18:26.907 261 10815.87 110.40 55081.97 88888.00 2015-09-18 08:18:27.407 261 10815.92 110.32 55082.03 88888.00 2015-09-18 08:18:27.907 261 10816.05 110.29 55081.98 88888.00 2015-09-18 08:18:28.407 261 10816.11 110.29 55081.69 88888.00 2015-09-18 08:18:28.907 261 10816.27 110.23 55081.61 88888.00 2015-09-18 08:18:29.407 261 10816.42 110.16 55081.71 88888.00 2015-09-18 08:18:29.907 261 10816.55 110.08 55081.93 88888.00 2015-09-18 08:18:30.407 261 10816.60 110.05 55081.85 88888.00 2015-09-18 08:18:30.907 261 10816.65 109.98 55081.68 88888.00 2015-09-18 08:18:31.407 261 10816.82 109.99 55081.49 88888.00 2015-09-18 08:18:31.907 261 10816.95 109.91 55081.54 88888.00 2015-09-18 08:18:32.407 261 10817.02 109.86 55081.62 88888.00 2015-09-18 08:18:32.907 261 10817.10 109.76 55081.72 88888.00 2015-09-18 08:18:33.407 261 10817.23 109.69 55081.53 88888.00 2015-09-18 08:18:33.907 261 10817.44 109.57 55081.42 88888.00 2015-09-18 08:18:34.407 261 10817.54 109.52 55081.47 88888.00 2015-09-18 08:18:34.907 261 10817.58 109.42 55081.55 88888.00 2015-09-18 08:18:35.407 261 10817.67 109.29 55081.26 88888.00 2015-09-18 08:18:35.907 261 10817.86 109.25 55081.18 88888.00 2015-09-18 08:18:36.407 261 10817.96 109.24 55081.27 88888.00 2015-09-18 08:18:36.907 261 10818.01 109.17 55081.17 88888.00 2015-09-18 08:18:37.407 261 10818.15 109.12 55081.14 88888.00 2015-09-18 08:18:37.907 261 10818.23 109.12 55081.25 88888.00 2015-09-18 08:18:38.407 261 10818.27 109.07 55081.14 88888.00 2015-09-18 08:18:38.907 261 10818.42 109.05 55081.03 88888.00 2015-09-18 08:18:39.407 261 10818.56 108.95 55081.09 88888.00 2015-09-18 08:18:39.907 261 10818.62 108.90 55080.91 88888.00 2015-09-18 08:18:40.407 261 10818.83 108.88 55080.98 88888.00 2015-09-18 08:18:40.907 261 10818.91 108.85 55081.02 88888.00 2015-09-18 08:18:41.407 261 10819.06 108.79 55080.84 88888.00 2015-09-18 08:18:41.907 261 10819.20 108.68 55081.06 88888.00 2015-09-18 08:18:42.407 261 10819.31 108.66 55080.92 88888.00 2015-09-18 08:18:42.907 261 10819.46 108.63 55080.81 88888.00 2015-09-18 08:18:43.407 261 10819.62 108.55 55080.72 88888.00 2015-09-18 08:18:43.907 261 10819.78 108.45 55080.59 88888.00 2015-09-18 08:18:44.407 261 10819.95 108.27 55080.55 88888.00 2015-09-18 08:18:44.907 261 10820.11 108.20 55080.50 88888.00 2015-09-18 08:18:45.407 261 10820.30 108.13 55080.47 88888.00 2015-09-18 08:18:45.907 261 10820.44 108.04 55080.46 88888.00 2015-09-18 08:18:46.407 261 10820.53 107.92 55080.40 88888.00 2015-09-18 08:18:46.907 261 10820.71 107.88 55080.27 88888.00 2015-09-18 08:18:47.407 261 10820.87 107.80 55080.13 88888.00 2015-09-18 08:18:47.907 261 10820.99 107.70 55080.11 88888.00 2015-09-18 08:18:48.407 261 10821.15 107.69 55080.04 88888.00 2015-09-18 08:18:48.907 261 10821.30 107.62 55080.01 88888.00 2015-09-18 08:18:49.407 261 10821.46 107.56 55079.98 88888.00 2015-09-18 08:18:49.907 261 10821.66 107.52 55079.83 88888.00 2015-09-18 08:18:50.407 261 10821.77 107.45 55079.71 88888.00 2015-09-18 08:18:50.907 261 10821.91 107.46 55079.66 88888.00 2015-09-18 08:18:51.407 261 10822.10 107.41 55079.61 88888.00 2015-09-18 08:18:51.907 261 10822.23 107.31 55079.47 88888.00 2015-09-18 08:18:52.407 261 10822.39 107.25 55079.41 88888.00 2015-09-18 08:18:52.907 261 10822.49 107.16 55079.40 88888.00 2015-09-18 08:18:53.407 261 10822.61 107.11 55079.27 88888.00 2015-09-18 08:18:53.907 261 10822.79 107.03 55079.05 88888.00 2015-09-18 08:18:54.407 261 10822.95 106.92 55078.88 88888.00 2015-09-18 08:18:54.907 261 10823.09 106.80 55078.75 88888.00 2015-09-18 08:18:55.407 261 10823.18 106.68 55078.62 88888.00 2015-09-18 08:18:55.907 261 10823.30 106.65 55078.42 88888.00 2015-09-18 08:18:56.407 261 10823.48 106.57 55078.26 88888.00 2015-09-18 08:18:56.907 261 10823.63 106.48 55078.19 88888.00 2015-09-18 08:18:57.407 261 10823.79 106.40 55078.03 88888.00 2015-09-18 08:18:57.907 261 10823.97 106.29 55077.87 88888.00 2015-09-18 08:18:58.407 261 10824.15 106.27 55077.70 88888.00 2015-09-18 08:18:58.907 261 10824.32 106.23 55077.56 88888.00 2015-09-18 08:18:59.407 261 10824.48 106.20 55077.46 88888.00 2015-09-18 08:18:59.907 261 10824.68 106.19 55077.30 88888.00 2015-09-18 08:19:00.407 261 10824.86 106.17 55077.12 88888.00 2015-09-18 08:19:00.907 261 10825.06 106.13 55076.95 88888.00 2015-09-18 08:19:01.407 261 10825.20 106.13 55076.86 88888.00 2015-09-18 08:19:01.907 261 10825.44 106.17 55076.70 88888.00 2015-09-18 08:19:02.407 261 10825.59 106.17 55076.47 88888.00 2015-09-18 08:19:02.907 261 10825.74 106.19 55076.32 88888.00 2015-09-18 08:19:03.407 261 10825.96 106.23 55076.18 88888.00 2015-09-18 08:19:03.907 261 10826.15 106.19 55076.00 88888.00 2015-09-18 08:19:04.407 261 10826.30 106.20 55075.87 88888.00 2015-09-18 08:19:04.907 261 10826.42 106.27 55075.71 88888.00 2015-09-18 08:19:05.407 261 10826.63 106.29 55075.40 88888.00 2015-09-18 08:19:05.907 261 10826.83 106.27 55075.20 88888.00 2015-09-18 08:19:06.407 261 10826.90 106.28 55074.97 88888.00 2015-09-18 08:19:06.907 261 10827.06 106.33 55074.74 88888.00 2015-09-18 08:19:07.407 261 10827.21 106.36 55074.48 88888.00 2015-09-18 08:19:07.907 261 10827.35 106.29 55074.23 88888.00 2015-09-18 08:19:08.407 261 10827.43 106.29 55074.07 88888.00 2015-09-18 08:19:08.907 261 10827.46 106.35 55073.93 88888.00 2015-09-18 08:19:09.407 261 10827.58 106.42 55073.70 88888.00 2015-09-18 08:19:09.907 261 10827.68 106.38 55073.47 88888.00 2015-09-18 08:19:10.407 261 10827.73 106.30 55073.27 88888.00 2015-09-18 08:19:10.907 261 10827.79 106.20 55073.07 88888.00 2015-09-18 08:19:11.407 261 10827.88 106.15 55072.91 88888.00 2015-09-18 08:19:11.907 261 10827.93 106.04 55072.65 88888.00 2015-09-18 08:19:12.407 261 10828.05 105.93 55072.50 88888.00 2015-09-18 08:19:12.907 261 10828.20 105.82 55072.41 88888.00 2015-09-18 08:19:13.407 261 10828.30 105.67 55072.16 88888.00 2015-09-18 08:19:13.907 261 10828.34 105.51 55071.97 88888.00 2015-09-18 08:19:14.407 261 10828.37 105.39 55071.88 88888.00 2015-09-18 08:19:14.907 261 10828.51 105.34 55071.75 88888.00 2015-09-18 08:19:15.407 261 10828.62 105.27 55071.61 88888.00 2015-09-18 08:19:15.907 261 10828.76 105.22 55071.52 88888.00 2015-09-18 08:19:16.407 261 10828.81 105.10 55071.40 88888.00 2015-09-18 08:19:16.907 261 10828.86 104.97 55071.26 88888.00 2015-09-18 08:19:17.407 261 10828.96 104.90 55071.12 88888.00 2015-09-18 08:19:17.907 261 10829.10 104.80 55070.96 88888.00 2015-09-18 08:19:18.407 261 10829.19 104.74 55070.88 88888.00 2015-09-18 08:19:18.907 261 10829.24 104.67 55070.75 88888.00 2015-09-18 08:19:19.407 261 10829.31 104.59 55070.66 88888.00 2015-09-18 08:19:19.907 261 10829.43 104.52 55070.56 88888.00 2015-09-18 08:19:20.407 261 10829.47 104.47 55070.54 88888.00 2015-09-18 08:19:20.907 261 10829.56 104.39 55070.35 88888.00 2015-09-18 08:19:21.407 261 10829.62 104.35 55070.20 88888.00 2015-09-18 08:19:21.907 261 10829.73 104.29 55070.03 88888.00 2015-09-18 08:19:22.407 261 10829.82 104.26 55069.86 88888.00 2015-09-18 08:19:22.907 261 10829.93 104.18 55069.71 88888.00 2015-09-18 08:19:23.407 261 10830.07 104.10 55069.52 88888.00 2015-09-18 08:19:23.907 261 10830.24 104.10 55069.48 88888.00 2015-09-18 08:19:24.407 261 10830.32 104.03 55069.39 88888.00 2015-09-18 08:19:24.907 261 10830.41 103.92 55069.23 88888.00 2015-09-18 08:19:25.407 261 10830.56 103.83 55069.05 88888.00 2015-09-18 08:19:25.907 261 10830.60 103.74 55068.87 88888.00 2015-09-18 08:19:26.407 261 10830.67 103.66 55068.68 88888.00 2015-09-18 08:19:26.907 261 10830.77 103.53 55068.39 88888.00 2015-09-18 08:19:27.407 261 10830.90 103.46 55068.25 88888.00 2015-09-18 08:19:27.907 261 10831.00 103.42 55068.05 88888.00 2015-09-18 08:19:28.407 261 10831.05 103.36 55067.90 88888.00 2015-09-18 08:19:28.907 261 10831.18 103.34 55067.70 88888.00 2015-09-18 08:19:29.407 261 10831.29 103.33 55067.52 88888.00 2015-09-18 08:19:29.907 261 10831.39 103.34 55067.37 88888.00 2015-09-18 08:19:30.407 261 10831.44 103.30 55067.16 88888.00 2015-09-18 08:19:30.907 261 10831.49 103.30 55066.94 88888.00 2015-09-18 08:19:31.407 261 10831.64 103.33 55066.73 88888.00 2015-09-18 08:19:31.907 261 10831.79 103.36 55066.56 88888.00 2015-09-18 08:19:32.407 261 10831.97 103.36 55066.37 88888.00 2015-09-18 08:19:32.907 261 10832.08 103.33 55066.17 88888.00 2015-09-18 08:19:33.407 261 10832.20 103.34 55066.01 88888.00 2015-09-18 08:19:33.907 261 10832.28 103.41 55065.82 88888.00 2015-09-18 08:19:34.407 261 10832.42 103.46 55065.65 88888.00 2015-09-18 08:19:34.907 261 10832.57 103.47 55065.39 88888.00 2015-09-18 08:19:35.407 261 10832.70 103.51 55065.02 88888.00 2015-09-18 08:19:35.907 261 10832.79 103.48 55064.62 88888.00 2015-09-18 08:19:36.407 261 10832.91 103.53 55064.60 88888.00 2015-09-18 08:19:36.907 261 10833.07 103.61 55064.66 88888.00 2015-09-18 08:19:37.407 261 10833.23 103.71 55064.42 88888.00 2015-09-18 08:19:37.907 261 10833.39 103.81 55064.23 88888.00 2015-09-18 08:19:38.407 261 10833.49 103.90 55064.10 88888.00 2015-09-18 08:19:38.907 261 10833.59 104.04 55063.96 88888.00 2015-09-18 08:19:39.407 261 10833.69 104.21 55063.80 88888.00 2015-09-18 08:19:39.907 261 10833.82 104.35 55063.63 88888.00 2015-09-18 08:19:40.407 261 10833.94 104.44 55063.42 88888.00 2015-09-18 08:19:40.907 261 10834.06 104.55 55063.21 88888.00 2015-09-18 08:19:41.407 261 10834.16 104.65 55063.02 88888.00 2015-09-18 08:19:41.907 261 10834.30 104.81 55062.80 88888.00 2015-09-18 08:19:42.407 261 10834.51 104.90 55062.60 88888.00 2015-09-18 08:19:42.907 261 10834.66 104.93 55062.40 88888.00 2015-09-18 08:19:43.407 261 10834.84 105.03 55062.17 88888.00 2015-09-18 08:19:43.907 261 10835.04 105.14 55061.99 88888.00 2015-09-18 08:19:44.407 261 10835.22 105.18 55061.77 88888.00 2015-09-18 08:19:44.907 261 10835.31 105.25 55061.47 88888.00 2015-09-18 08:19:45.407 261 10835.46 105.33 55061.19 88888.00 2015-09-18 08:19:45.907 261 10835.63 105.51 55061.01 88888.00 2015-09-18 08:19:46.407 261 10835.73 105.59 55060.71 88888.00 2015-09-18 08:19:46.907 261 10835.82 105.65 55060.35 88888.00 2015-09-18 08:19:47.407 261 10835.97 105.72 55060.07 88888.00 2015-09-18 08:19:47.907 261 10836.08 105.79 55059.85 88888.00 2015-09-18 08:19:48.407 261 10836.14 105.83 55059.63 88888.00 2015-09-18 08:19:48.907 261 10836.33 105.82 55059.34 88888.00 2015-09-18 08:19:49.407 261 10836.44 105.84 55059.09 88888.00 2015-09-18 08:19:49.907 261 10836.49 105.84 55058.90 88888.00 2015-09-18 08:19:50.407 261 10836.61 105.87 55058.70 88888.00 2015-09-18 08:19:50.907 261 10836.76 105.92 55058.44 88888.00 2015-09-18 08:19:51.407 261 10836.89 105.90 55058.25 88888.00 2015-09-18 08:19:51.907 261 10836.96 105.91 55057.99 88888.00 2015-09-18 08:19:52.407 261 10837.01 105.91 55057.69 88888.00 2015-09-18 08:19:52.907 261 10837.12 105.93 55057.49 88888.00 2015-09-18 08:19:53.407 261 10837.20 106.02 55057.26 88888.00 2015-09-18 08:19:53.907 261 10837.25 105.98 55057.03 88888.00 2015-09-18 08:19:54.407 261 10837.38 105.93 55056.82 88888.00 2015-09-18 08:19:54.907 261 10837.52 105.86 55056.69 88888.00 2015-09-18 08:19:55.407 261 10837.66 105.82 55056.52 88888.00 2015-09-18 08:19:55.907 261 10837.78 105.91 55056.36 88888.00 2015-09-18 08:19:56.407 261 10837.91 106.03 55056.12 88888.00 2015-09-18 08:19:56.907 261 10837.98 106.08 55055.96 88888.00 2015-09-18 08:19:57.407 261 10838.12 106.13 55055.80 88888.00 2015-09-18 08:19:57.907 261 10838.24 106.11 55055.54 88888.00 2015-09-18 08:19:58.407 261 10838.35 106.11 55055.31 88888.00 2015-09-18 08:19:58.907 261 10838.43 106.19 55055.14 88888.00 2015-09-18 08:19:59.407 261 10838.49 106.30 55054.95 88888.00 2015-09-18 08:19:59.907 261 10838.61 106.38 55054.78 88888.00 2015-09-18 08:20:00.407 261 10838.69 106.43 55054.62 88888.00 2015-09-18 08:20:00.907 261 10838.81 106.46 55054.49 88888.00 2015-09-18 08:20:01.407 261 10838.91 106.60 55054.38 88888.00 2015-09-18 08:20:01.907 261 10838.96 106.83 55054.17 88888.00 2015-09-18 08:20:02.407 261 10839.02 106.94 55054.05 88888.00 2015-09-18 08:20:02.907 261 10839.11 106.99 55053.88 88888.00 2015-09-18 08:20:03.407 261 10839.21 107.04 55053.75 88888.00 2015-09-18 08:20:03.907 261 10839.33 107.04 55053.62 88888.00 2015-09-18 08:20:04.407 261 10839.42 107.06 55053.37 88888.00 2015-09-18 08:20:04.907 261 10839.48 107.18 55053.21 88888.00 2015-09-18 08:20:05.407 261 10839.54 107.30 55053.03 88888.00 2015-09-18 08:20:05.907 261 10839.61 107.51 55052.85 88888.00 2015-09-18 08:20:06.407 261 10839.68 107.54 55052.72 88888.00 2015-09-18 08:20:06.907 261 10839.71 107.62 55052.55 88888.00 2015-09-18 08:20:07.407 261 10839.73 107.71 55052.31 88888.00 2015-09-18 08:20:07.907 261 10839.78 107.77 55052.19 88888.00 2015-09-18 08:20:08.407 261 10839.82 107.77 55051.93 88888.00 2015-09-18 08:20:08.907 261 10839.80 107.73 55051.69 88888.00 2015-09-18 08:20:09.407 261 10839.80 107.63 55051.54 88888.00 2015-09-18 08:20:09.907 261 10839.90 107.58 55051.42 88888.00 2015-09-18 08:20:10.407 261 10839.97 107.59 55051.33 88888.00 2015-09-18 08:20:10.907 261 10840.05 107.61 55051.24 88888.00 2015-09-18 08:20:11.407 261 10840.07 107.58 55051.12 88888.00 2015-09-18 08:20:11.907 261 10840.10 107.58 55051.00 88888.00 2015-09-18 08:20:12.407 261 10840.18 107.72 55050.89 88888.00 2015-09-18 08:20:12.907 261 10840.21 107.81 55050.72 88888.00 2015-09-18 08:20:13.407 261 10840.23 107.90 55050.70 88888.00 2015-09-18 08:20:13.907 261 10840.29 107.97 55050.66 88888.00 2015-09-18 08:20:14.407 261 10840.38 107.96 55050.63 88888.00 2015-09-18 08:20:14.907 261 10840.49 107.96 55050.53 88888.00 2015-09-18 08:20:15.407 261 10840.52 107.93 55050.40 88888.00 2015-09-18 08:20:15.907 261 10840.58 107.95 55050.42 88888.00 2015-09-18 08:20:16.407 261 10840.68 108.01 55050.41 88888.00 2015-09-18 08:20:16.907 261 10840.70 108.14 55050.35 88888.00 2015-09-18 08:20:17.407 261 10840.75 108.28 55050.38 88888.00 2015-09-18 08:20:17.907 261 10840.81 108.43 55050.32 88888.00 2015-09-18 08:20:18.407 261 10840.91 108.52 55050.37 88888.00 2015-09-18 08:20:18.907 261 10840.97 108.69 55050.38 88888.00 2015-09-18 08:20:19.408 261 10841.04 108.86 55050.31 88888.00 2015-09-18 08:20:19.908 261 10841.07 108.95 55050.27 88888.00 2015-09-18 08:20:20.408 261 10841.14 109.05 55050.22 88888.00 2015-09-18 08:20:20.908 261 10841.23 109.14 55050.21 88888.00 2015-09-18 08:20:21.408 261 10841.28 109.24 55050.22 88888.00 2015-09-18 08:20:21.908 261 10841.37 109.27 55050.19 88888.00 2015-09-18 08:20:22.408 261 10841.42 109.34 55050.05 88888.00 2015-09-18 08:20:22.908 261 10841.49 109.42 55049.93 88888.00 2015-09-18 08:20:23.408 261 10841.54 109.47 55049.83 88888.00 2015-09-18 08:20:23.908 261 10841.62 109.53 55049.77 88888.00 2015-09-18 08:20:24.408 261 10841.68 109.63 55049.73 88888.00 2015-09-18 08:20:24.908 261 10841.74 109.59 55049.65 88888.00 2015-09-18 08:20:25.408 261 10841.82 109.69 55049.58 88888.00 2015-09-18 08:20:25.908 261 10841.88 109.78 55049.49 88888.00 2015-09-18 08:20:26.408 261 10841.96 109.78 55049.38 88888.00 2015-09-18 08:20:26.908 261 10842.00 109.73 55049.33 88888.00 2015-09-18 08:20:27.408 261 10842.03 109.82 55049.23 88888.00 2015-09-18 08:20:27.908 261 10842.08 109.86 55049.19 88888.00 2015-09-18 08:20:28.408 261 10842.08 109.84 55049.17 88888.00 2015-09-18 08:20:28.908 261 10842.08 109.83 55049.10 88888.00 2015-09-18 08:20:29.408 261 10842.09 109.88 55049.12 88888.00 2015-09-18 08:20:29.908 261 10842.16 109.91 55049.09 88888.00 2015-09-18 08:20:30.408 261 10842.19 109.88 55049.01 88888.00 2015-09-18 08:20:30.908 261 10842.26 109.89 55048.95 88888.00 2015-09-18 08:20:31.408 261 10842.32 109.87 55048.89 88888.00 2015-09-18 08:20:31.908 261 10842.36 109.88 55048.88 88888.00 2015-09-18 08:20:32.408 261 10842.37 109.82 55048.92 88888.00 2015-09-18 08:20:32.908 261 10842.38 109.86 55048.87 88888.00 2015-09-18 08:20:33.408 261 10842.37 109.81 55048.89 88888.00 2015-09-18 08:20:33.908 261 10842.40 109.78 55048.89 88888.00 2015-09-18 08:20:34.408 261 10842.47 109.71 55048.89 88888.00 2015-09-18 08:20:34.908 261 10842.46 109.69 55048.92 88888.00 2015-09-18 08:20:35.408 261 10842.46 109.62 55048.88 88888.00 2015-09-18 08:20:35.908 261 10842.47 109.57 55048.95 88888.00 2015-09-18 08:20:36.408 261 10842.48 109.52 55049.00 88888.00 2015-09-18 08:20:36.908 261 10842.56 109.53 55049.03 88888.00 2015-09-18 08:20:37.408 261 10842.59 109.61 55049.07 88888.00 2015-09-18 08:20:37.908 261 10842.67 109.63 55049.06 88888.00 2015-09-18 08:20:38.408 261 10842.67 109.58 55049.12 88888.00 2015-09-18 08:20:38.908 261 10842.73 109.53 55049.21 88888.00 2015-09-18 08:20:39.408 261 10842.76 109.47 55049.14 88888.00 2015-09-18 08:20:39.908 261 10842.78 109.42 55049.04 88888.00 2015-09-18 08:20:40.408 261 10842.79 109.45 55049.04 88888.00 2015-09-18 08:20:40.908 261 10842.74 109.50 55049.09 88888.00 2015-09-18 08:20:41.408 261 10842.79 109.50 55049.07 88888.00 2015-09-18 08:20:41.908 261 10842.85 109.49 55048.99 88888.00 2015-09-18 08:20:42.408 261 10842.88 109.49 55048.98 88888.00 2015-09-18 08:20:42.908 261 10842.94 109.48 55049.06 88888.00 2015-09-18 08:20:43.408 261 10843.00 109.36 55049.08 88888.00 2015-09-18 08:20:43.908 261 10843.11 109.30 55049.18 88888.00 2015-09-18 08:20:44.408 261 10843.19 109.29 55049.18 88888.00 2015-09-18 08:20:44.908 261 10843.26 109.33 55049.16 88888.00 2015-09-18 08:20:45.408 261 10843.36 109.31 55049.26 88888.00 2015-09-18 08:20:45.908 261 10843.42 109.28 55049.32 88888.00 2015-09-18 08:20:46.408 261 10843.46 109.30 55049.28 88888.00 2015-09-18 08:20:46.908 261 10843.46 109.37 55049.32 88888.00 2015-09-18 08:20:47.408 261 10843.44 109.45 55049.33 88888.00 2015-09-18 08:20:47.908 261 10843.47 109.39 55049.41 88888.00 2015-09-18 08:20:48.408 261 10843.50 109.38 55049.49 88888.00 2015-09-18 08:20:48.908 261 10843.51 109.40 55049.54 88888.00 2015-09-18 08:20:49.408 261 10843.46 109.37 55049.56 88888.00 2015-09-18 08:20:49.908 261 10843.45 109.33 55049.62 88888.00 2015-09-18 08:20:50.408 261 10843.44 109.32 55049.73 88888.00 2015-09-18 08:20:50.908 261 10843.40 109.29 55049.84 88888.00 2015-09-18 08:20:51.408 261 10843.37 109.37 55049.94 88888.00 2015-09-18 08:20:51.908 261 10843.32 109.36 55050.03 88888.00 2015-09-18 08:20:52.408 261 10843.36 109.27 55050.10 88888.00 2015-09-18 08:20:52.908 261 10843.46 109.21 55050.12 88888.00 2015-09-18 08:20:53.408 261 10843.48 109.14 55050.26 88888.00 2015-09-18 08:20:53.908 261 10843.55 109.12 55050.36 88888.00 2015-09-18 08:20:54.408 261 10843.62 109.14 55050.40 88888.00 2015-09-18 08:20:54.908 261 10843.67 109.15 55050.46 88888.00 2015-09-18 08:20:55.408 261 10843.71 109.19 55050.55 88888.00 2015-09-18 08:20:55.908 261 10843.79 109.24 55050.53 88888.00 2015-09-18 08:20:56.408 261 10843.81 109.37 55050.56 88888.00 2015-09-18 08:20:56.908 261 10843.78 109.37 55050.62 88888.00 2015-09-18 08:20:57.408 261 10843.76 109.40 55050.59 88888.00 2015-09-18 08:20:57.908 261 10843.81 109.49 55050.68 88888.00 2015-09-18 08:20:58.408 261 10843.86 109.52 55050.82 88888.00 2015-09-18 08:20:58.908 261 10843.89 109.53 55050.83 88888.00 2015-09-18 08:20:59.408 261 10843.98 109.54 55050.90 88888.00 2015-09-18 08:20:59.908 261 10844.00 109.57 55050.99 88888.00 2015-09-18 08:21:00.408 261 10844.07 109.56 55051.03 88888.00 2015-09-18 08:21:00.908 261 10844.13 109.58 55051.11 88888.00 2015-09-18 08:21:01.408 261 10844.20 109.54 55051.15 88888.00 2015-09-18 08:21:01.908 261 10844.23 109.58 55051.16 88888.00 2015-09-18 08:21:02.408 261 10844.26 109.67 55051.20 88888.00 2015-09-18 08:21:02.908 261 10844.34 109.81 55051.36 88888.00 2015-09-18 08:21:03.408 261 10844.39 109.88 55051.38 88888.00 2015-09-18 08:21:03.908 261 10844.41 109.81 55051.44 88888.00 2015-09-18 08:21:04.408 261 10844.50 109.79 55051.56 88888.00 2015-09-18 08:21:04.908 261 10844.55 109.80 55051.64 88888.00 2015-09-18 08:21:05.408 261 10844.63 109.82 55051.72 88888.00 2015-09-18 08:21:05.908 261 10844.71 109.84 55051.75 88888.00 2015-09-18 08:21:06.408 261 10844.76 109.86 55051.75 88888.00 2015-09-18 08:21:06.908 261 10844.76 109.99 55051.89 88888.00 2015-09-18 08:21:07.408 261 10844.81 110.01 55051.95 88888.00 2015-09-18 08:21:07.908 261 10844.86 110.04 55052.00 88888.00 2015-09-18 08:21:08.408 261 10844.83 110.03 55052.08 88888.00 2015-09-18 08:21:08.908 261 10844.80 110.00 55052.07 88888.00 2015-09-18 08:21:09.408 261 10844.75 110.00 55052.07 88888.00 2015-09-18 08:21:09.908 261 10844.78 110.07 55052.15 88888.00 2015-09-18 08:21:10.408 261 10844.78 110.13 55052.22 88888.00 2015-09-18 08:21:10.908 261 10844.76 110.25 55052.47 88888.00 2015-09-18 08:21:11.408 261 10844.75 110.32 55052.57 88888.00 2015-09-18 08:21:11.908 261 10844.73 110.40 55052.57 88888.00 2015-09-18 08:21:12.408 261 10844.66 110.43 55052.64 88888.00 2015-09-18 08:21:12.908 261 10844.73 110.45 55052.60 88888.00 2015-09-18 08:21:13.408 261 10844.73 110.56 55052.70 88888.00 2015-09-18 08:21:13.908 261 10844.68 110.62 55052.85 88888.00 2015-09-18 08:21:14.408 261 10844.65 110.71 55053.00 88888.00 2015-09-18 08:21:14.908 261 10844.59 110.77 55053.14 88888.00 2015-09-18 08:21:15.408 261 10844.54 110.81 55053.28 88888.00 2015-09-18 08:21:15.908 261 10844.47 110.99 55053.43 88888.00 2015-09-18 08:21:16.408 261 10844.45 111.09 55053.53 88888.00 2015-09-18 08:21:16.908 261 10844.42 111.17 55053.59 88888.00 2015-09-18 08:21:17.408 261 10844.36 111.26 55053.65 88888.00 2015-09-18 08:21:17.908 261 10844.33 111.38 55053.80 88888.00 2015-09-18 08:21:18.408 261 10844.26 111.44 55053.92 88888.00 2015-09-18 08:21:18.908 261 10844.18 111.55 55054.13 88888.00 2015-09-18 08:21:19.408 261 10844.12 111.59 55054.22 88888.00 2015-09-18 08:21:19.908 261 10844.04 111.62 55054.27 88888.00 2015-09-18 08:21:20.408 261 10843.99 111.65 55054.43 88888.00 2015-09-18 08:21:20.908 261 10843.93 111.70 55054.56 88888.00 2015-09-18 08:21:21.408 261 10843.84 111.78 55054.69 88888.00 2015-09-18 08:21:21.908 261 10843.77 111.89 55054.78 88888.00 2015-09-18 08:21:22.408 261 10843.68 111.97 55054.82 88888.00 2015-09-18 08:21:22.908 261 10843.62 112.02 55054.86 88888.00 2015-09-18 08:21:23.408 261 10843.53 112.09 55054.88 88888.00 2015-09-18 08:21:23.908 261 10843.50 112.15 55054.97 88888.00 2015-09-18 08:21:24.408 261 10843.48 112.19 55055.17 88888.00 2015-09-18 08:21:24.908 261 10843.48 112.21 55055.30 88888.00 2015-09-18 08:21:25.408 261 10843.50 112.25 55055.48 88888.00 2015-09-18 08:21:25.908 261 10843.47 112.26 55055.68 88888.00 2015-09-18 08:21:26.408 261 10843.53 112.33 55055.83 88888.00 2015-09-18 08:21:26.908 261 10843.55 112.34 55056.00 88888.00 2015-09-18 08:21:27.408 261 10843.53 112.38 55056.12 88888.00 2015-09-18 08:21:27.908 261 10843.52 112.51 55056.24 88888.00 2015-09-18 08:21:28.408 261 10843.51 112.57 55056.33 88888.00 2015-09-18 08:21:28.908 261 10843.44 112.68 55056.44 88888.00 2015-09-18 08:21:29.408 261 10843.39 112.74 55056.54 88888.00 2015-09-18 08:21:29.908 261 10843.39 112.75 55056.63 88888.00 2015-09-18 08:21:30.408 261 10843.31 112.79 55056.70 88888.00 2015-09-18 08:21:30.908 261 10843.27 112.83 55056.84 88888.00 2015-09-18 08:21:31.408 261 10843.20 112.99 55056.89 88888.00 2015-09-18 08:21:31.908 261 10843.13 113.09 55056.90 88888.00 2015-09-18 08:21:32.408 261 10843.06 113.07 55057.03 88888.00 2015-09-18 08:21:32.908 261 10843.04 113.04 55057.10 88888.00 2015-09-18 08:21:33.408 261 10842.98 113.09 55057.20 88888.00 2015-09-18 08:21:33.908 261 10842.89 113.09 55057.25 88888.00 2015-09-18 08:21:34.408 261 10842.88 113.09 55057.37 88888.00 2015-09-18 08:21:34.908 261 10842.89 113.10 55057.46 88888.00 2015-09-18 08:21:35.408 261 10842.82 113.14 55057.52 88888.00 2015-09-18 08:21:35.908 261 10842.77 113.18 55057.55 88888.00 2015-09-18 08:21:36.408 261 10842.72 113.16 55057.58 88888.00 2015-09-18 08:21:36.908 261 10842.69 113.17 55057.64 88888.00 2015-09-18 08:21:37.408 261 10842.67 113.20 55057.73 88888.00 2015-09-18 08:21:37.908 261 10842.66 113.27 55057.82 88888.00 2015-09-18 08:21:38.408 261 10842.59 113.33 55057.87 88888.00 2015-09-18 08:21:38.908 261 10842.56 113.31 55057.92 88888.00 2015-09-18 08:21:39.408 261 10842.55 113.31 55057.92 88888.00 2015-09-18 08:21:39.908 261 10842.48 113.34 55057.98 88888.00 2015-09-18 08:21:40.408 261 10842.43 113.35 55058.09 88888.00 2015-09-18 08:21:40.908 261 10842.37 113.30 55058.28 88888.00 2015-09-18 08:21:41.408 261 10842.31 113.34 55058.28 88888.00 2015-09-18 08:21:41.908 261 10842.27 113.34 55058.27 88888.00 2015-09-18 08:21:42.408 261 10842.19 113.36 55058.43 88888.00 2015-09-18 08:21:42.908 261 10842.16 113.35 55058.52 88888.00 2015-09-18 08:21:43.408 261 10842.09 113.36 55058.61 88888.00 2015-09-18 08:21:43.908 261 10841.99 113.38 55058.64 88888.00 2015-09-18 08:21:44.408 261 10841.95 113.42 55058.64 88888.00 2015-09-18 08:21:44.908 261 10841.90 113.45 55058.79 88888.00 2015-09-18 08:21:45.408 261 10841.87 113.52 55058.88 88888.00 2015-09-18 08:21:45.908 261 10841.82 113.59 55058.88 88888.00 2015-09-18 08:21:46.408 261 10841.75 113.69 55058.95 88888.00 2015-09-18 08:21:46.908 261 10841.64 113.80 55058.97 88888.00 2015-09-18 08:21:47.408 261 10841.58 113.89 55058.91 88888.00 2015-09-18 08:21:47.908 261 10841.48 113.90 55058.90 88888.00 2015-09-18 08:21:48.408 261 10841.40 113.95 55058.96 88888.00 2015-09-18 08:21:48.908 261 10841.30 114.00 55059.06 88888.00 2015-09-18 08:21:49.408 261 10841.25 114.07 55059.07 88888.00 2015-09-18 08:21:49.908 261 10841.16 114.11 55059.19 88888.00 2015-09-18 08:21:50.408 261 10841.10 114.17 55059.31 88888.00 2015-09-18 08:21:50.908 261 10841.06 114.28 55059.32 88888.00 2015-09-18 08:21:51.408 261 10841.02 114.30 55059.36 88888.00 2015-09-18 08:21:51.908 261 10840.93 114.21 55059.42 88888.00 2015-09-18 08:21:52.408 261 10840.86 114.17 55059.52 88888.00 2015-09-18 08:21:52.908 261 10840.75 114.22 55059.56 88888.00 2015-09-18 08:21:53.408 261 10840.73 114.21 55059.63 88888.00 2015-09-18 08:21:53.908 261 10840.65 114.23 55059.60 88888.00 2015-09-18 08:21:54.408 261 10840.55 114.18 55059.61 88888.00 2015-09-18 08:21:54.908 261 10840.49 114.20 55059.56 88888.00 2015-09-18 08:21:55.408 261 10840.42 114.22 55059.60 88888.00 2015-09-18 08:21:55.908 261 10840.39 114.23 55059.67 88888.00 2015-09-18 08:21:56.408 261 10840.34 114.22 55059.68 88888.00 2015-09-18 08:21:56.908 261 10840.18 114.14 55059.74 88888.00 2015-09-18 08:21:57.408 261 10840.08 114.15 55059.79 88888.00 2015-09-18 08:21:57.908 261 10840.06 114.21 55059.85 88888.00 2015-09-18 08:21:58.408 261 10840.00 114.28 55059.83 88888.00 2015-09-18 08:21:58.908 261 10839.90 114.31 55059.80 88888.00 2015-09-18 08:21:59.408 261 10839.84 114.34 55059.86 88888.00 2015-09-18 08:21:59.908 261 10839.76 114.29 55059.92 88888.00 2015-09-18 08:22:00.408 261 10839.65 114.27 55059.95 88888.00 2015-09-18 08:22:00.908 261 10839.57 114.35 55059.92 88888.00 2015-09-18 08:22:01.408 261 10839.42 114.40 55059.95 88888.00 2015-09-18 08:22:01.908 261 10839.31 114.43 55059.96 88888.00 2015-09-18 08:22:02.408 261 10839.22 114.42 55060.00 88888.00 2015-09-18 08:22:02.908 261 10839.11 114.46 55060.02 88888.00 2015-09-18 08:22:03.408 261 10839.01 114.46 55060.06 88888.00 2015-09-18 08:22:03.908 261 10838.84 114.40 55060.10 88888.00 2015-09-18 08:22:04.408 261 10838.77 114.36 55060.12 88888.00 2015-09-18 08:22:04.908 261 10838.71 114.32 55060.19 88888.00 2015-09-18 08:22:05.408 261 10838.67 114.36 55060.24 88888.00 2015-09-18 08:22:05.908 261 10838.60 114.45 55060.26 88888.00 2015-09-18 08:22:06.408 261 10838.46 114.52 55060.28 88888.00 2015-09-18 08:22:06.908 261 10838.33 114.62 55060.28 88888.00 2015-09-18 08:22:07.408 261 10838.32 114.64 55060.26 88888.00 2015-09-18 08:22:07.908 261 10838.25 114.62 55060.29 88888.00 2015-09-18 08:22:08.408 261 10838.19 114.63 55060.23 88888.00 2015-09-18 08:22:08.908 261 10838.16 114.72 55060.18 88888.00 2015-09-18 08:22:09.408 261 10838.12 114.78 55060.19 88888.00 2015-09-18 08:22:09.908 261 10838.02 114.79 55060.17 88888.00 2015-09-18 08:22:10.408 261 10837.93 114.79 55060.15 88888.00 2015-09-18 08:22:10.908 261 10837.83 114.90 55060.18 88888.00 2015-09-18 08:22:11.408 261 10837.69 115.03 55060.13 88888.00 2015-09-18 08:22:11.908 261 10837.60 114.99 55060.13 88888.00 2015-09-18 08:22:12.408 261 10837.50 114.99 55060.06 88888.00 2015-09-18 08:22:12.908 261 10837.41 115.15 55060.05 88888.00 2015-09-18 08:22:13.408 261 10837.28 115.30 55060.12 88888.00 2015-09-18 08:22:13.908 261 10837.14 115.29 55060.06 88888.00 2015-09-18 08:22:14.408 261 10836.97 115.39 55060.06 88888.00 2015-09-18 08:22:14.908 261 10836.76 115.50 55060.12 88888.00 2015-09-18 08:22:15.408 261 10836.60 115.64 55060.14 88888.00 2015-09-18 08:22:15.908 261 10836.44 115.72 55060.12 88888.00 2015-09-18 08:22:16.408 261 10836.30 115.79 55060.11 88888.00 2015-09-18 08:22:16.908 261 10836.18 115.82 55060.09 88888.00 2015-09-18 08:22:17.408 261 10836.00 115.82 55060.15 88888.00 2015-09-18 08:22:17.908 261 10835.86 115.87 55060.18 88888.00 2015-09-18 08:22:18.408 261 10835.72 116.00 55060.17 88888.00 2015-09-18 08:22:18.908 261 10835.61 116.07 55060.17 88888.00 2015-09-18 08:22:19.408 261 10835.42 116.23 55060.13 88888.00 2015-09-18 08:22:19.908 261 10835.25 116.38 55060.13 88888.00 2015-09-18 08:22:20.408 261 10835.11 116.47 55060.20 88888.00 2015-09-18 08:22:20.908 261 10834.99 116.54 55060.23 88888.00 2015-09-18 08:22:21.408 261 10834.84 116.63 55060.27 88888.00 2015-09-18 08:22:21.908 261 10834.72 116.74 55060.29 88888.00 2015-09-18 08:22:22.408 261 10834.63 116.91 55060.28 88888.00 2015-09-18 08:22:22.908 261 10834.48 117.06 55060.24 88888.00 2015-09-18 08:22:23.408 261 10834.37 117.18 55060.27 88888.00 2015-09-18 08:22:23.908 261 10834.25 117.31 55060.27 88888.00 2015-09-18 08:22:24.408 261 10834.14 117.38 55060.20 88888.00 2015-09-18 08:22:24.908 261 10833.98 117.49 55060.21 88888.00 2015-09-18 08:22:25.408 261 10833.86 117.53 55060.15 88888.00 2015-09-18 08:22:25.908 261 10833.74 117.57 55059.96 88888.00 2015-09-18 08:22:26.408 261 10833.54 117.64 55059.94 88888.00 2015-09-18 08:22:26.908 261 10833.44 117.74 55059.95 88888.00 2015-09-18 08:22:27.408 261 10833.25 117.82 55059.87 88888.00 2015-09-18 08:22:27.908 261 10833.07 117.87 55059.84 88888.00 2015-09-18 08:22:28.408 261 10832.92 117.95 55059.91 88888.00 2015-09-18 08:22:28.908 261 10832.79 118.07 55059.93 88888.00 2015-09-18 08:22:29.408 261 10832.65 118.14 55059.83 88888.00 2015-09-18 08:22:29.908 261 10832.50 118.15 55059.80 88888.00 2015-09-18 08:22:30.408 261 10832.34 118.27 55059.78 88888.00 2015-09-18 08:22:30.908 261 10832.18 118.33 55059.76 88888.00 2015-09-18 08:22:31.408 261 10832.07 118.46 55059.73 88888.00 2015-09-18 08:22:31.908 261 10831.96 118.53 55059.69 88888.00 2015-09-18 08:22:32.408 261 10831.79 118.59 55059.58 88888.00 2015-09-18 08:22:32.908 261 10831.65 118.57 55059.48 88888.00 2015-09-18 08:22:33.408 261 10831.47 118.60 55059.49 88888.00 2015-09-18 08:22:33.908 261 10831.30 118.69 55059.43 88888.00 2015-09-18 08:22:34.408 261 10831.14 118.85 55059.35 88888.00 2015-09-18 08:22:34.908 261 10830.95 118.95 55059.40 88888.00 2015-09-18 08:22:35.408 261 10830.75 119.02 55059.36 88888.00 2015-09-18 08:22:35.908 261 10830.55 119.13 55059.32 88888.00 2015-09-18 08:22:36.408 261 10830.39 119.16 55059.21 88888.00 2015-09-18 08:22:36.908 261 10830.24 119.18 55059.13 88888.00 2015-09-18 08:22:37.408 261 10830.03 119.37 55059.04 88888.00 2015-09-18 08:22:37.908 261 10829.87 119.50 55058.95 88888.00 2015-09-18 08:22:38.408 261 10829.66 119.58 55058.89 88888.00 2015-09-18 08:22:38.908 261 10829.49 119.61 55058.80 88888.00 2015-09-18 08:22:39.408 261 10829.29 119.66 55058.70 88888.00 2015-09-18 08:22:39.908 261 10829.12 119.68 55058.60 88888.00 2015-09-18 08:22:40.408 261 10828.91 119.69 55058.45 88888.00 2015-09-18 08:22:40.908 261 10828.66 119.78 55058.44 88888.00 2015-09-18 08:22:41.408 261 10828.41 119.91 55058.42 88888.00 2015-09-18 08:22:41.908 261 10828.15 120.03 55058.34 88888.00 2015-09-18 08:22:42.408 261 10827.97 120.09 55058.29 88888.00 2015-09-18 08:22:42.908 261 10827.76 120.11 55058.21 88888.00 2015-09-18 08:22:43.408 261 10827.55 120.12 55058.17 88888.00 2015-09-18 08:22:43.908 261 10827.27 120.17 55058.14 88888.00 2015-09-18 08:22:44.408 261 10827.11 120.20 55058.11 88888.00 2015-09-18 08:22:44.908 261 10826.94 120.23 55058.08 88888.00 2015-09-18 08:22:45.408 261 10826.77 120.22 55058.09 88888.00 2015-09-18 08:22:45.908 261 10826.56 120.20 55057.96 88888.00 2015-09-18 08:22:46.408 261 10826.42 120.36 55057.68 88888.00 2015-09-18 08:22:46.908 261 10826.25 120.54 55057.61 88888.00 2015-09-18 08:22:47.408 261 10826.02 120.67 55057.81 88888.00 2015-09-18 08:22:47.908 261 10825.83 120.68 55057.89 88888.00 2015-09-18 08:22:48.408 261 10825.67 120.64 55057.91 88888.00 2015-09-18 08:22:48.908 261 10825.49 120.54 55057.80 88888.00 2015-09-18 08:22:49.408 261 10825.32 120.43 55057.72 88888.00 2015-09-18 08:22:49.908 261 10825.26 120.37 55057.70 88888.00 2015-09-18 08:22:50.408 261 10825.07 120.48 55057.70 88888.00 2015-09-18 08:22:50.908 261 10824.86 120.55 55057.69 88888.00 2015-09-18 08:22:51.408 261 10824.69 120.53 55057.64 88888.00 2015-09-18 08:22:51.908 261 10824.57 120.50 55057.56 88888.00 2015-09-18 08:22:52.408 261 10824.38 120.56 55057.49 88888.00 2015-09-18 08:22:52.908 261 10824.13 120.64 55057.40 88888.00 2015-09-18 08:22:53.408 261 10823.96 120.71 55057.33 88888.00 2015-09-18 08:22:53.908 261 10823.79 120.72 55057.24 88888.00 2015-09-18 08:22:54.408 261 10823.59 120.76 55057.22 88888.00 2015-09-18 08:22:54.908 261 10823.42 120.80 55057.07 88888.00 2015-09-18 08:22:55.408 261 10823.22 120.85 55056.95 88888.00 2015-09-18 08:22:55.908 261 10822.98 120.86 55056.85 88888.00 2015-09-18 08:22:56.408 261 10822.75 120.90 55056.72 88888.00 2015-09-18 08:22:56.908 261 10822.55 121.10 55056.63 88888.00 2015-09-18 08:22:57.408 261 10822.33 121.18 55056.60 88888.00 2015-09-18 08:22:57.908 261 10822.10 121.18 55056.56 88888.00 2015-09-18 08:22:58.408 261 10821.94 121.22 55056.50 88888.00 2015-09-18 08:22:58.908 261 10821.72 121.24 55056.37 88888.00 2015-09-18 08:22:59.408 261 10821.50 121.23 55056.36 88888.00 2015-09-18 08:22:59.908 261 10821.31 121.23 55056.32 88888.00 2015-09-18 08:23:00.408 261 10821.12 121.24 55056.27 88888.00 2015-09-18 08:23:00.908 261 10820.92 121.32 55056.21 88888.00 2015-09-18 08:23:01.408 261 10820.74 121.44 55056.17 88888.00 2015-09-18 08:23:01.908 261 10820.51 121.58 55056.14 88888.00 2015-09-18 08:23:02.408 261 10820.31 121.62 55056.10 88888.00 2015-09-18 08:23:02.908 261 10820.18 121.66 55056.07 88888.00 2015-09-18 08:23:03.408 261 10819.98 121.63 55055.94 88888.00 2015-09-18 08:23:03.908 261 10819.82 121.61 55055.84 88888.00 2015-09-18 08:23:04.408 261 10819.62 121.61 55055.79 88888.00 2015-09-18 08:23:04.908 261 10819.46 121.62 55055.71 88888.00 2015-09-18 08:23:05.408 261 10819.36 121.61 55055.65 88888.00 2015-09-18 08:23:05.908 261 10819.30 121.48 55055.59 88888.00 2015-09-18 08:23:06.408 261 10819.21 121.43 55055.56 88888.00 2015-09-18 08:23:06.908 261 10819.12 121.46 55055.55 88888.00 2015-09-18 08:23:07.408 261 10819.00 121.57 55055.56 88888.00 2015-09-18 08:23:07.908 261 10818.88 121.79 55055.55 88888.00 2015-09-18 08:23:08.408 261 10818.74 121.90 55055.48 88888.00 2015-09-18 08:23:08.908 261 10818.69 121.90 55055.35 88888.00 2015-09-18 08:23:09.408 261 10818.62 121.96 55055.30 88888.00 2015-09-18 08:23:09.908 261 10818.53 122.02 55055.20 88888.00 2015-09-18 08:23:10.408 261 10818.38 122.03 55055.10 88888.00 2015-09-18 08:23:10.908 261 10818.31 121.98 55054.98 88888.00 2015-09-18 08:23:11.408 261 10818.23 121.95 55054.86 88888.00 2015-09-18 08:23:11.908 261 10818.19 121.91 55054.82 88888.00 2015-09-18 08:23:12.408 261 10818.01 121.84 55054.76 88888.00 2015-09-18 08:23:12.908 261 10817.89 121.86 55054.65 88888.00 2015-09-18 08:23:13.408 261 10817.74 121.86 55054.42 88888.00 2015-09-18 08:23:13.908 261 10817.60 121.86 55054.39 88888.00 2015-09-18 08:23:14.408 261 10817.44 121.88 55054.33 88888.00 2015-09-18 08:23:14.908 261 10817.29 121.87 55054.27 88888.00 2015-09-18 08:23:15.408 261 10817.15 121.81 55054.23 88888.00 2015-09-18 08:23:15.908 261 10817.11 121.75 55054.05 88888.00 2015-09-18 08:23:16.408 261 10817.01 121.74 55053.96 88888.00 2015-09-18 08:23:16.908 261 10816.86 121.80 55053.91 88888.00 2015-09-18 08:23:17.408 261 10816.76 121.75 55053.89 88888.00 2015-09-18 08:23:17.908 261 10816.63 121.73 55053.82 88888.00 2015-09-18 08:23:18.408 261 10816.53 121.70 55053.71 88888.00 2015-09-18 08:23:18.908 261 10816.44 121.74 55053.66 88888.00 2015-09-18 08:23:19.408 261 10816.33 121.82 55053.59 88888.00 2015-09-18 08:23:19.908 261 10816.22 121.92 55053.43 88888.00 2015-09-18 08:23:20.408 261 10816.11 122.02 55053.40 88888.00 2015-09-18 08:23:20.908 261 10815.96 122.16 55053.34 88888.00 2015-09-18 08:23:21.408 261 10815.87 122.26 55053.22 88888.00 2015-09-18 08:23:21.908 261 10815.77 122.24 55053.11 88888.00 2015-09-18 08:23:22.408 261 10815.66 122.21 55053.01 88888.00 2015-09-18 08:23:22.908 261 10815.56 122.19 55052.90 88888.00 2015-09-18 08:23:23.408 261 10815.43 122.14 55052.83 88888.00 2015-09-18 08:23:23.908 261 10815.35 122.15 55052.77 88888.00 2015-09-18 08:23:24.408 261 10815.27 122.24 55052.74 88888.00 2015-09-18 08:23:24.908 261 10815.13 122.23 55052.72 88888.00 2015-09-18 08:23:25.408 261 10815.04 122.21 55052.59 88888.00 2015-09-18 08:23:25.908 261 10815.01 122.25 55052.56 88888.00 2015-09-18 08:23:26.408 261 10814.91 122.33 55052.65 88888.00 2015-09-18 08:23:26.908 261 10814.82 122.34 55052.45 88888.00 2015-09-18 08:23:27.408 261 10814.69 122.38 55052.29 88888.00 2015-09-18 08:23:27.908 261 10814.59 122.46 55052.24 88888.00 2015-09-18 08:23:28.408 261 10814.39 122.50 55052.29 88888.00 2015-09-18 08:23:28.908 261 10814.23 122.57 55052.33 88888.00 2015-09-18 08:23:29.408 261 10814.14 122.68 55052.28 88888.00 2015-09-18 08:23:29.908 261 10814.02 122.79 55052.22 88888.00 2015-09-18 08:23:30.408 261 10813.96 122.85 55052.13 88888.00 2015-09-18 08:23:30.908 261 10813.93 122.91 55052.08 88888.00 2015-09-18 08:23:31.408 261 10813.88 122.96 55052.10 88888.00 2015-09-18 08:23:31.908 261 10813.73 122.98 55052.05 88888.00 2015-09-18 08:23:32.408 261 10813.61 123.02 55051.99 88888.00 2015-09-18 08:23:32.908 261 10813.41 123.17 55052.03 88888.00 2015-09-18 08:23:33.408 261 10813.28 123.34 55051.98 88888.00 2015-09-18 08:23:33.908 261 10813.10 123.58 55051.94 88888.00 2015-09-18 08:23:34.408 261 10812.94 123.68 55051.93 88888.00 2015-09-18 08:23:34.908 261 10812.77 123.69 55051.94 88888.00 2015-09-18 08:23:35.408 261 10812.56 123.73 55051.96 88888.00 2015-09-18 08:23:35.908 261 10812.37 123.75 55051.97 88888.00 2015-09-18 08:23:36.408 261 10812.20 123.83 55051.98 88888.00 2015-09-18 08:23:36.908 261 10812.03 123.81 55051.97 88888.00 2015-09-18 08:23:37.408 261 10811.83 123.95 55051.95 88888.00 2015-09-18 08:23:37.908 261 10811.64 124.18 55052.00 88888.00 2015-09-18 08:23:38.408 261 10811.46 124.28 55052.11 88888.00 2015-09-18 08:23:38.908 261 10811.27 124.35 55052.15 88888.00 2015-09-18 08:23:39.408 261 10811.09 124.48 55052.19 88888.00 2015-09-18 08:23:39.908 261 10810.86 124.64 55052.26 88888.00 2015-09-18 08:23:40.408 261 10810.68 124.76 55052.39 88888.00 2015-09-18 08:23:40.908 261 10810.44 124.86 55052.46 88888.00 2015-09-18 08:23:41.408 261 10810.21 124.96 55052.46 88888.00 2015-09-18 08:23:41.908 261 10809.96 125.12 55052.50 88888.00 2015-09-18 08:23:42.408 261 10809.76 125.09 55052.59 88888.00 2015-09-18 08:23:42.908 261 10809.57 125.09 55052.68 88888.00 2015-09-18 08:23:43.408 261 10809.29 125.13 55052.78 88888.00 2015-09-18 08:23:43.908 261 10809.02 125.19 55052.89 88888.00 2015-09-18 08:23:44.409 261 10808.74 125.17 55052.99 88888.00 2015-09-18 08:23:44.909 261 10808.50 125.13 55053.09 88888.00 2015-09-18 08:23:45.409 261 10808.31 125.15 55053.21 88888.00 2015-09-18 08:23:45.909 261 10808.12 125.21 55053.36 88888.00 2015-09-18 08:23:46.409 261 10807.87 125.17 55053.45 88888.00 2015-09-18 08:23:46.909 261 10807.65 125.19 55053.54 88888.00 2015-09-18 08:23:47.409 261 10807.46 125.28 55053.62 88888.00 2015-09-18 08:23:47.909 261 10807.32 125.30 55053.71 88888.00 2015-09-18 08:23:48.409 261 10807.13 125.33 55053.79 88888.00 2015-09-18 08:23:48.909 261 10806.93 125.34 55053.82 88888.00 2015-09-18 08:23:49.409 261 10806.78 125.38 55053.92 88888.00 2015-09-18 08:23:49.909 261 10806.56 125.46 55054.05 88888.00 2015-09-18 08:23:50.409 261 10806.43 125.51 55054.12 88888.00 2015-09-18 08:23:50.909 261 10806.35 125.50 55054.24 88888.00 2015-09-18 08:23:51.409 261 10806.22 125.52 55054.25 88888.00 2015-09-18 08:23:51.909 261 10806.07 125.59 55054.27 88888.00 2015-09-18 08:23:52.409 261 10805.94 125.69 55054.47 88888.00 2015-09-18 08:23:52.909 261 10805.77 125.85 55054.60 88888.00 2015-09-18 08:23:53.409 261 10805.66 126.06 55054.63 88888.00 2015-09-18 08:23:53.909 261 10805.47 126.33 55054.69 88888.00 2015-09-18 08:23:54.409 261 10805.28 126.47 55054.65 88888.00 2015-09-18 08:23:54.909 261 10805.16 126.64 55054.60 88888.00 2015-09-18 08:23:55.409 261 10805.08 126.80 55054.65 88888.00 2015-09-18 08:23:55.909 261 10804.94 126.85 55054.75 88888.00 2015-09-18 08:23:56.409 261 10804.81 126.94 55054.71 88888.00 2015-09-18 08:23:56.909 261 10804.68 127.05 55054.65 88888.00 2015-09-18 08:23:57.409 261 10804.57 127.05 55054.69 88888.00 2015-09-18 08:23:57.909 261 10804.47 127.02 55054.68 88888.00 2015-09-18 08:23:58.409 261 10804.36 126.99 55054.69 88888.00 2015-09-18 08:23:58.909 261 10804.25 127.01 55054.70 88888.00 2015-09-18 08:23:59.409 261 10804.11 127.01 55054.73 88888.00 2015-09-18 08:23:59.909 261 10803.98 127.06 55054.70 88888.00 2015-09-18 08:24:00.409 261 10803.87 127.15 55054.73 88888.00 2015-09-18 08:24:00.909 261 10803.78 127.18 55054.75 88888.00 2015-09-18 08:24:01.409 261 10803.71 127.16 55054.79 88888.00 2015-09-18 08:24:01.909 261 10803.62 127.21 55054.89 88888.00 2015-09-18 08:24:02.409 261 10803.54 127.21 55054.96 88888.00 2015-09-18 08:24:02.909 261 10803.43 127.22 55054.98 88888.00 2015-09-18 08:24:03.409 261 10803.35 127.24 55055.01 88888.00 2015-09-18 08:24:03.909 261 10803.35 127.29 55054.89 88888.00 2015-09-18 08:24:04.409 261 10803.31 127.38 55054.82 88888.00 2015-09-18 08:24:04.909 261 10803.25 127.38 55054.79 88888.00 2015-09-18 08:24:05.409 261 10803.20 127.31 55054.70 88888.00 2015-09-18 08:24:05.909 261 10803.19 127.31 55054.70 88888.00 2015-09-18 08:24:06.409 261 10803.11 127.36 55054.69 88888.00 2015-09-18 08:24:06.909 261 10802.99 127.36 55054.66 88888.00 2015-09-18 08:24:07.409 261 10802.93 127.35 55054.58 88888.00 2015-09-18 08:24:07.909 261 10802.80 127.29 55054.49 88888.00 2015-09-18 08:24:08.409 261 10802.77 127.29 55054.49 88888.00 2015-09-18 08:24:08.909 261 10802.73 127.31 55054.54 88888.00 2015-09-18 08:24:09.409 261 10802.69 127.40 55054.54 88888.00 2015-09-18 08:24:09.909 261 10802.64 127.48 55054.52 88888.00 2015-09-18 08:24:10.409 261 10802.60 127.56 55054.60 88888.00 2015-09-18 08:24:10.909 261 10802.54 127.64 55054.67 88888.00 2015-09-18 08:24:11.409 261 10802.52 127.80 55054.63 88888.00 2015-09-18 08:24:11.909 261 10802.43 127.95 55054.61 88888.00 2015-09-18 08:24:12.409 261 10802.41 128.00 55054.59 88888.00 2015-09-18 08:24:12.909 261 10802.36 128.09 55054.59 88888.00 2015-09-18 08:24:13.409 261 10802.27 128.23 55054.52 88888.00 2015-09-18 08:24:13.909 261 10802.17 128.28 55054.50 88888.00 2015-09-18 08:24:14.409 261 10802.06 128.41 55054.43 88888.00 2015-09-18 08:24:14.909 261 10801.91 128.62 55054.42 88888.00 2015-09-18 08:24:15.409 261 10801.75 128.70 55054.35 88888.00 2015-09-18 08:24:15.909 261 10801.60 128.84 55054.30 88888.00 2015-09-18 08:24:16.409 261 10801.43 128.93 55054.32 88888.00 2015-09-18 08:24:16.909 261 10801.24 129.01 55054.27 88888.00 2015-09-18 08:24:17.409 261 10801.12 129.04 55054.31 88888.00 2015-09-18 08:24:17.909 261 10801.06 129.01 55054.27 88888.00 2015-09-18 08:24:18.409 261 10800.97 128.96 55054.22 88888.00 2015-09-18 08:24:18.909 261 10800.86 128.91 55054.26 88888.00 2015-09-18 08:24:19.409 261 10800.70 128.97 55054.25 88888.00 2015-09-18 08:24:19.909 261 10800.60 128.96 55054.26 88888.00 2015-09-18 08:24:20.409 261 10800.55 128.92 55054.23 88888.00 2015-09-18 08:24:20.909 261 10800.50 128.89 55054.26 88888.00 2015-09-18 08:24:21.409 261 10800.39 128.88 55054.40 88888.00 2015-09-18 08:24:21.909 261 10800.30 128.87 55054.51 88888.00 2015-09-18 08:24:22.409 261 10800.28 128.82 55054.35 88888.00 2015-09-18 08:24:22.909 261 10800.22 128.81 55054.30 88888.00 2015-09-18 08:24:23.409 261 10800.19 128.74 55054.24 88888.00 2015-09-18 08:24:23.909 261 10800.18 128.70 55054.31 88888.00 2015-09-18 08:24:24.409 261 10800.14 128.62 55054.24 88888.00 2015-09-18 08:24:24.909 261 10800.11 128.63 55054.21 88888.00 2015-09-18 08:24:25.409 261 10800.09 128.61 55054.24 88888.00 2015-09-18 08:24:25.909 261 10800.13 128.61 55054.24 88888.00 2015-09-18 08:24:26.409 261 10800.12 128.72 55054.21 88888.00 2015-09-18 08:24:26.909 261 10800.04 128.78 55054.18 88888.00 2015-09-18 08:24:27.409 261 10800.03 128.79 55054.10 88888.00 2015-09-18 08:24:27.909 261 10800.04 128.85 55054.12 88888.00 2015-09-18 08:24:28.409 261 10800.08 129.03 55054.12 88888.00 2015-09-18 08:24:28.909 261 10800.07 129.14 55054.14 88888.00 2015-09-18 08:24:29.409 261 10800.13 129.20 55054.09 88888.00 2015-09-18 08:24:29.909 261 10800.17 129.26 55054.03 88888.00 2015-09-18 08:24:30.409 261 10800.17 129.42 55053.97 88888.00 2015-09-18 08:24:30.909 261 10800.14 129.51 55053.90 88888.00 2015-09-18 08:24:31.409 261 10800.11 129.55 55053.95 88888.00 2015-09-18 08:24:31.909 261 10800.03 129.61 55053.83 88888.00 2015-09-18 08:24:32.409 261 10799.97 129.69 55053.73 88888.00 2015-09-18 08:24:32.909 261 10799.83 129.85 55053.55 88888.00 2015-09-18 08:24:33.409 261 10799.72 129.96 55053.47 88888.00 2015-09-18 08:24:33.909 261 10799.58 130.06 55053.36 88888.00 2015-09-18 08:24:34.409 261 10799.44 130.17 55053.33 88888.00 2015-09-18 08:24:34.909 261 10799.22 130.24 55053.34 88888.00 2015-09-18 08:24:35.409 261 10799.03 130.31 55053.26 88888.00 2015-09-18 08:24:35.909 261 10798.97 130.37 55053.22 88888.00 2015-09-18 08:24:36.409 261 10798.87 130.44 55053.19 88888.00 2015-09-18 08:24:36.909 261 10798.75 130.49 55053.14 88888.00 2015-09-18 08:24:37.409 261 10798.61 130.50 55053.10 88888.00 2015-09-18 08:24:37.909 261 10798.49 130.51 55053.09 88888.00 2015-09-18 08:24:38.409 261 10798.41 130.58 55052.96 88888.00 2015-09-18 08:24:38.909 261 10798.35 130.60 55052.95 88888.00 2015-09-18 08:24:39.409 261 10798.23 130.56 55052.87 88888.00 2015-09-18 08:24:39.909 261 10798.17 130.59 55052.83 88888.00 2015-09-18 08:24:40.409 261 10798.13 130.68 55052.70 88888.00 2015-09-18 08:24:40.909 261 10798.02 130.74 55052.68 88888.00 2015-09-18 08:24:41.409 261 10798.00 130.79 55052.68 88888.00 2015-09-18 08:24:41.909 261 10797.89 130.89 55052.58 88888.00 2015-09-18 08:24:42.409 261 10797.74 131.01 55052.42 88888.00 2015-09-18 08:24:42.909 261 10797.68 131.11 55052.43 88888.00 2015-09-18 08:24:43.409 261 10797.58 131.21 55052.39 88888.00 2015-09-18 08:24:43.909 261 10797.49 131.34 55052.29 88888.00 2015-09-18 08:24:44.409 261 10797.39 131.44 55052.22 88888.00 2015-09-18 08:24:44.909 261 10797.36 131.46 55052.07 88888.00 2015-09-18 08:24:45.409 261 10797.36 131.51 55051.96 88888.00 2015-09-18 08:24:45.909 261 10797.30 131.62 55051.76 88888.00 2015-09-18 08:24:46.409 261 10797.24 131.68 55051.64 88888.00 2015-09-18 08:24:46.909 261 10797.13 131.69 55051.63 88888.00 2015-09-18 08:24:47.409 261 10797.05 131.79 55051.51 88888.00 2015-09-18 08:24:47.909 261 10796.99 131.91 55051.35 88888.00 2015-09-18 08:24:48.409 261 10796.89 131.99 55051.21 88888.00 2015-09-18 08:24:48.909 261 10796.79 132.06 55051.11 88888.00 2015-09-18 08:24:49.409 261 10796.74 132.22 55051.05 88888.00 2015-09-18 08:24:49.909 261 10796.67 132.31 55050.93 88888.00 2015-09-18 08:24:50.409 261 10796.64 132.35 55050.73 88888.00 2015-09-18 08:24:50.909 261 10796.57 132.42 55050.71 88888.00 2015-09-18 08:24:51.409 261 10796.51 132.50 55050.64 88888.00 2015-09-18 08:24:51.909 261 10796.45 132.65 55050.48 88888.00 2015-09-18 08:24:52.409 261 10796.34 132.80 55050.40 88888.00 2015-09-18 08:24:52.909 261 10796.27 133.00 55050.28 88888.00 2015-09-18 08:24:53.409 261 10796.16 133.20 55050.19 88888.00 2015-09-18 08:24:53.909 261 10796.06 133.30 55050.07 88888.00 2015-09-18 08:24:54.409 261 10795.98 133.37 55049.93 88888.00 2015-09-18 08:24:54.909 261 10795.89 133.51 55049.76 88888.00 2015-09-18 08:24:55.409 261 10795.79 133.60 55049.67 88888.00 2015-09-18 08:24:55.909 261 10795.73 133.70 55049.54 88888.00 2015-09-18 08:24:56.409 261 10795.63 133.79 55049.41 88888.00 2015-09-18 08:24:56.909 261 10795.54 133.89 55049.23 88888.00 2015-09-18 08:24:57.409 261 10795.43 134.05 55049.07 88888.00 2015-09-18 08:24:57.909 261 10795.35 134.11 55048.97 88888.00 2015-09-18 08:24:58.409 261 10795.19 134.22 55048.81 88888.00 2015-09-18 08:24:58.909 261 10794.99 134.38 55048.66 88888.00 2015-09-18 08:24:59.409 261 10794.90 134.47 55048.54 88888.00 2015-09-18 08:24:59.909 261 10794.80 134.54 55048.40 88888.00 2015-09-18 08:25:00.409 261 10794.68 134.63 55048.30 88888.00 2015-09-18 08:25:00.909 261 10794.54 134.74 55048.13 88888.00 2015-09-18 08:25:01.409 261 10794.43 134.90 55047.94 88888.00 2015-09-18 08:25:01.909 261 10794.32 135.03 55047.84 88888.00 2015-09-18 08:25:02.409 261 10794.20 135.04 55047.72 88888.00 2015-09-18 08:25:02.909 261 10794.08 135.17 55047.66 88888.00 2015-09-18 08:25:03.409 261 10793.95 135.34 55047.56 88888.00 2015-09-18 08:25:03.909 261 10793.84 135.46 55047.37 88888.00 2015-09-18 08:25:04.409 261 10793.71 135.63 55047.30 88888.00 2015-09-18 08:25:04.909 261 10793.57 135.79 55047.20 88888.00 2015-09-18 08:25:05.409 261 10793.42 135.92 55047.07 88888.00 2015-09-18 08:25:05.909 261 10793.27 136.04 55047.00 88888.00 2015-09-18 08:25:06.409 261 10793.10 136.18 55046.88 88888.00 2015-09-18 08:25:06.909 261 10793.01 136.31 55046.73 88888.00 2015-09-18 08:25:07.409 261 10792.85 136.47 55046.69 88888.00 2015-09-18 08:25:07.909 261 10792.64 136.66 55046.60 88888.00 2015-09-18 08:25:08.409 261 10792.48 136.82 55046.46 88888.00 2015-09-18 08:25:08.909 261 10792.32 136.97 55046.50 88888.00 2015-09-18 08:25:09.409 261 10792.21 137.01 55046.44 88888.00 2015-09-18 08:25:09.909 261 10792.12 137.03 55046.34 88888.00 2015-09-18 08:25:10.409 261 10792.02 137.03 55046.27 88888.00 2015-09-18 08:25:10.909 261 10791.95 137.08 55046.19 88888.00 2015-09-18 08:25:11.409 261 10791.82 137.25 55046.16 88888.00 2015-09-18 08:25:11.909 261 10791.75 137.38 55046.10 88888.00 2015-09-18 08:25:12.409 261 10791.67 137.63 55046.01 88888.00 2015-09-18 08:25:12.909 261 10791.48 137.86 55045.94 88888.00 2015-09-18 08:25:13.409 261 10791.31 138.02 55045.81 88888.00 2015-09-18 08:25:13.909 261 10791.23 138.16 55045.64 88888.00 2015-09-18 08:25:14.409 261 10791.13 138.30 55045.56 88888.00 2015-09-18 08:25:14.909 261 10791.06 138.49 55045.52 88888.00 2015-09-18 08:25:15.409 261 10790.96 138.63 55045.47 88888.00 2015-09-18 08:25:15.909 261 10790.84 138.75 55045.42 88888.00 2015-09-18 08:25:16.409 261 10790.73 138.88 55045.35 88888.00 2015-09-18 08:25:16.909 261 10790.66 139.00 55045.22 88888.00 2015-09-18 08:25:17.409 261 10790.57 139.06 55045.14 88888.00 2015-09-18 08:25:17.909 261 10790.46 139.20 55045.05 88888.00 2015-09-18 08:25:18.409 261 10790.40 139.30 55044.97 88888.00 2015-09-18 08:25:18.909 261 10790.30 139.44 55044.88 88888.00 2015-09-18 08:25:19.409 261 10790.19 139.56 55044.77 88888.00 2015-09-18 08:25:19.909 261 10790.02 139.63 55044.78 88888.00 2015-09-18 08:25:20.409 261 10789.92 139.72 55044.70 88888.00 2015-09-18 08:25:20.909 261 10789.87 139.80 55044.66 88888.00 2015-09-18 08:25:21.409 261 10789.77 139.90 55044.60 88888.00 2015-09-18 08:25:21.909 261 10789.65 139.99 55044.49 88888.00 2015-09-18 08:25:22.409 261 10789.58 140.13 55044.44 88888.00 2015-09-18 08:25:22.909 261 10789.51 140.30 55044.35 88888.00 2015-09-18 08:25:23.409 261 10789.41 140.38 55044.27 88888.00 2015-09-18 08:25:23.909 261 10789.34 140.48 55044.26 88888.00 2015-09-18 08:25:24.409 261 10789.25 140.59 55044.14 88888.00 2015-09-18 08:25:24.909 261 10789.23 140.75 55044.09 88888.00 2015-09-18 08:25:25.409 261 10789.15 140.80 55044.07 88888.00 2015-09-18 08:25:25.909 261 10789.11 140.88 55043.96 88888.00 2015-09-18 08:25:26.409 261 10789.05 140.94 55043.80 88888.00 2015-09-18 08:25:26.909 261 10789.08 140.98 55043.69 88888.00 2015-09-18 08:25:27.409 261 10789.03 140.99 55043.64 88888.00 2015-09-18 08:25:27.909 261 10788.95 141.07 55043.61 88888.00 2015-09-18 08:25:28.409 261 10788.87 141.18 55043.61 88888.00 2015-09-18 08:25:28.909 261 10788.80 141.31 55043.62 88888.00 2015-09-18 08:25:29.409 261 10788.67 141.45 55043.55 88888.00 2015-09-18 08:25:29.909 261 10788.57 141.62 55043.59 88888.00 2015-09-18 08:25:30.409 261 10788.46 141.77 55043.53 88888.00 2015-09-18 08:25:30.909 261 10788.30 141.84 55043.53 88888.00 2015-09-18 08:25:31.409 261 10788.25 141.91 55043.52 88888.00 2015-09-18 08:25:31.909 261 10788.24 142.04 55043.43 88888.00 2015-09-18 08:25:32.409 261 10788.19 142.15 55043.35 88888.00 2015-09-18 08:25:32.909 261 10788.12 142.25 55043.30 88888.00 2015-09-18 08:25:33.409 261 10788.08 142.25 55043.47 88888.00 2015-09-18 08:25:33.909 261 10787.96 142.32 55043.34 88888.00 2015-09-18 08:25:34.409 261 10787.85 142.44 55043.28 88888.00 2015-09-18 08:25:34.909 261 10787.83 142.58 55043.30 88888.00 2015-09-18 08:25:35.409 261 10787.75 142.72 55043.30 88888.00 2015-09-18 08:25:35.909 261 10787.64 142.89 55043.26 88888.00 2015-09-18 08:25:36.409 261 10787.54 142.95 55043.25 88888.00 2015-09-18 08:25:36.909 261 10787.42 142.99 55043.30 88888.00 2015-09-18 08:25:37.409 261 10787.25 142.98 55043.34 88888.00 2015-09-18 08:25:37.909 261 10787.21 143.07 55043.27 88888.00 2015-09-18 08:25:38.409 261 10787.09 143.03 55043.28 88888.00 2015-09-18 08:25:38.909 261 10786.97 142.95 55043.30 88888.00 2015-09-18 08:25:39.409 261 10786.99 142.95 55043.35 88888.00 2015-09-18 08:25:39.909 261 10786.91 142.95 55043.40 88888.00 2015-09-18 08:25:40.409 261 10786.88 142.93 55043.43 88888.00 2015-09-18 08:25:40.909 261 10786.86 142.97 55043.40 88888.00 2015-09-18 08:25:41.409 261 10786.80 143.02 55043.48 88888.00 2015-09-18 08:25:41.909 261 10786.75 143.08 55043.45 88888.00 2015-09-18 08:25:42.409 261 10786.74 143.15 55043.47 88888.00 2015-09-18 08:25:42.909 261 10786.74 143.20 55043.53 88888.00 2015-09-18 08:25:43.409 261 10786.74 143.18 55043.56 88888.00 2015-09-18 08:25:43.909 261 10786.74 143.20 55043.59 88888.00 2015-09-18 08:25:44.409 261 10786.69 143.19 55043.72 88888.00 2015-09-18 08:25:44.909 261 10786.70 143.20 55043.80 88888.00 2015-09-18 08:25:45.409 261 10786.68 143.29 55043.78 88888.00 2015-09-18 08:25:45.909 261 10786.63 143.39 55043.74 88888.00 2015-09-18 08:25:46.409 261 10786.68 143.36 55043.79 88888.00 2015-09-18 08:25:46.909 261 10786.70 143.31 55043.79 88888.00 2015-09-18 08:25:47.409 261 10786.78 143.28 55043.75 88888.00 2015-09-18 08:25:47.909 261 10786.84 143.24 55043.77 88888.00 2015-09-18 08:25:48.409 261 10786.84 143.23 55043.79 88888.00 2015-09-18 08:25:48.909 261 10786.84 143.17 55043.81 88888.00 2015-09-18 08:25:49.409 261 10786.81 143.19 55043.81 88888.00 2015-09-18 08:25:49.909 261 10786.78 143.29 55043.81 88888.00 2015-09-18 08:25:50.409 261 10786.74 143.39 55043.80 88888.00 2015-09-18 08:25:50.909 261 10786.63 143.53 55043.81 88888.00 2015-09-18 08:25:51.409 261 10786.55 143.59 55043.83 88888.00 2015-09-18 08:25:51.909 261 10786.54 143.61 55043.86 88888.00 2015-09-18 08:25:52.409 261 10786.50 143.52 55043.82 88888.00 2015-09-18 08:25:52.909 261 10786.52 143.46 55043.88 88888.00 2015-09-18 08:25:53.409 261 10786.52 143.44 55043.91 88888.00 2015-09-18 08:25:53.909 261 10786.50 143.39 55043.86 88888.00 2015-09-18 08:25:54.409 261 10786.50 143.39 55043.77 88888.00 2015-09-18 08:25:54.909 261 10786.46 143.41 55043.83 88888.00 2015-09-18 08:25:55.409 261 10786.38 143.44 55043.88 88888.00 2015-09-18 08:25:55.909 261 10786.42 143.35 55043.88 88888.00 2015-09-18 08:25:56.409 261 10786.41 143.17 55043.91 88888.00 2015-09-18 08:25:56.909 261 10786.44 143.10 55043.90 88888.00 2015-09-18 08:25:57.409 261 10786.38 143.14 55044.10 88888.00 2015-09-18 08:25:57.909 261 10786.31 143.07 55044.16 88888.00 2015-09-18 08:25:58.409 261 10786.28 143.06 55043.97 88888.00 2015-09-18 08:25:58.909 261 10786.28 142.99 55043.98 88888.00 2015-09-18 08:25:59.409 261 10786.27 142.93 55044.03 88888.00 2015-09-18 08:25:59.909 261 10786.26 142.98 55044.05 88888.00 2015-09-18 08:26:00.409 261 10786.28 143.00 55044.14 88888.00 2015-09-18 08:26:00.909 261 10786.33 142.99 55044.18 88888.00 2015-09-18 08:26:01.409 261 10786.31 142.93 55044.21 88888.00 2015-09-18 08:26:01.909 261 10786.23 142.86 55044.16 88888.00 2015-09-18 08:26:02.409 261 10786.22 142.84 55044.21 88888.00 2015-09-18 08:26:02.909 261 10786.22 142.93 55044.23 88888.00 2015-09-18 08:26:03.409 261 10786.17 143.03 55044.25 88888.00 2015-09-18 08:26:03.909 261 10786.18 143.09 55044.34 88888.00 2015-09-18 08:26:04.409 261 10786.18 143.05 55044.42 88888.00 2015-09-18 08:26:04.909 261 10786.22 143.03 55044.52 88888.00 2015-09-18 08:26:05.409 261 10786.27 143.07 55044.67 88888.00 2015-09-18 08:26:05.909 261 10786.28 143.09 55044.71 88888.00 2015-09-18 08:26:06.409 261 10786.23 143.08 55044.68 88888.00 2015-09-18 08:26:06.909 261 10786.27 143.00 55044.76 88888.00 2015-09-18 08:26:07.409 261 10786.36 142.91 55044.82 88888.00 2015-09-18 08:26:07.909 261 10786.38 142.95 55044.88 88888.00 2015-09-18 08:26:08.409 261 10786.38 143.03 55045.04 88888.00 2015-09-18 08:26:08.909 261 10786.34 143.00 55045.07 88888.00 2015-09-18 08:26:09.409 261 10786.38 142.91 55045.04 88888.00 2015-09-18 08:26:09.909 261 10786.41 142.89 55045.06 88888.00 2015-09-18 08:26:10.409 261 10786.43 142.89 55045.10 88888.00 2015-09-18 08:26:10.909 261 10786.54 142.93 55045.21 88888.00 2015-09-18 08:26:11.409 261 10786.59 142.99 55045.27 88888.00 2015-09-18 08:26:11.909 261 10786.58 143.10 55045.31 88888.00 2015-09-18 08:26:12.409 261 10786.57 143.17 55045.31 88888.00 2015-09-18 08:26:12.909 261 10786.58 143.32 55045.28 88888.00 2015-09-18 08:26:13.409 261 10786.52 143.43 55045.37 88888.00 2015-09-18 08:26:13.909 261 10786.46 143.35 55045.42 88888.00 2015-09-18 08:26:14.409 261 10786.48 143.25 55045.42 88888.00 2015-09-18 08:26:14.909 261 10786.54 143.19 55045.45 88888.00 2015-09-18 08:26:15.409 261 10786.57 143.15 55045.49 88888.00 2015-09-18 08:26:15.909 261 10786.46 143.15 55045.58 88888.00 2015-09-18 08:26:16.409 261 10786.41 143.23 55045.65 88888.00 2015-09-18 08:26:16.909 261 10786.37 143.28 55045.71 88888.00 2015-09-18 08:26:17.409 261 10786.33 143.32 55045.74 88888.00 2015-09-18 08:26:17.909 261 10786.33 143.39 55045.90 88888.00 2015-09-18 08:26:18.409 261 10786.38 143.39 55045.93 88888.00 2015-09-18 08:26:18.909 261 10786.37 143.36 55045.98 88888.00 2015-09-18 08:26:19.409 261 10786.37 143.35 55046.08 88888.00 2015-09-18 08:26:19.909 261 10786.42 143.37 55046.21 88888.00 2015-09-18 08:26:20.409 261 10786.43 143.43 55046.28 88888.00 2015-09-18 08:26:20.909 261 10786.47 143.49 55046.46 88888.00 2015-09-18 08:26:21.409 261 10786.49 143.48 55046.58 88888.00 2015-09-18 08:26:21.909 261 10786.50 143.49 55046.71 88888.00 2015-09-18 08:26:22.409 261 10786.54 143.57 55046.81 88888.00 2015-09-18 08:26:22.909 261 10786.58 143.53 55046.86 88888.00 2015-09-18 08:26:23.409 261 10786.60 143.46 55046.97 88888.00 2015-09-18 08:26:23.909 261 10786.64 143.50 55047.08 88888.00 2015-09-18 08:26:24.409 261 10786.63 143.63 55047.12 88888.00 2015-09-18 08:26:24.909 261 10786.60 143.76 55047.23 88888.00 2015-09-18 08:26:25.409 261 10786.68 143.83 55047.32 88888.00 2015-09-18 08:26:25.909 261 10786.78 143.83 55047.39 88888.00 2015-09-18 08:26:26.409 261 10786.79 143.84 55047.50 88888.00 2015-09-18 08:26:26.909 261 10786.80 143.93 55047.58 88888.00 2015-09-18 08:26:27.409 261 10786.79 143.95 55047.67 88888.00 2015-09-18 08:26:27.909 261 10786.81 143.94 55047.78 88888.00 2015-09-18 08:26:28.409 261 10786.78 143.94 55047.87 88888.00 2015-09-18 08:26:28.909 261 10786.80 143.86 55047.94 88888.00 2015-09-18 08:26:29.409 261 10786.84 143.83 55048.09 88888.00 2015-09-18 08:26:29.909 261 10786.86 143.85 55048.17 88888.00 2015-09-18 08:26:30.409 261 10786.86 143.85 55048.22 88888.00 2015-09-18 08:26:30.909 261 10786.80 143.87 55048.36 88888.00 2015-09-18 08:26:31.409 261 10786.86 143.93 55048.43 88888.00 2015-09-18 08:26:31.909 261 10786.90 144.01 55048.54 88888.00 2015-09-18 08:26:32.409 261 10786.91 144.01 55048.60 88888.00 2015-09-18 08:26:32.909 261 10786.96 143.98 55048.69 88888.00 2015-09-18 08:26:33.409 261 10787.06 143.95 55048.87 88888.00 2015-09-18 08:26:33.909 261 10787.16 143.94 55048.88 88888.00 2015-09-18 08:26:34.409 261 10787.20 143.91 55048.98 88888.00 2015-09-18 08:26:34.909 261 10787.21 143.85 55049.04 88888.00 2015-09-18 08:26:35.409 261 10787.26 143.90 55049.10 88888.00 2015-09-18 08:26:35.909 261 10787.32 143.99 55049.21 88888.00 2015-09-18 08:26:36.409 261 10787.35 144.05 55049.26 88888.00 2015-09-18 08:26:36.909 261 10787.32 144.08 55049.39 88888.00 2015-09-18 08:26:37.409 261 10787.36 144.04 55049.53 88888.00 2015-09-18 08:26:37.909 261 10787.32 144.12 55049.63 88888.00 2015-09-18 08:26:38.409 261 10787.36 144.11 55049.71 88888.00 2015-09-18 08:26:38.909 261 10787.41 144.07 55049.87 88888.00 2015-09-18 08:26:39.409 261 10787.46 144.04 55049.95 88888.00 2015-09-18 08:26:39.909 261 10787.42 144.04 55049.94 88888.00 2015-09-18 08:26:40.409 261 10787.49 144.07 55050.03 88888.00 2015-09-18 08:26:40.909 261 10787.56 144.10 55050.18 88888.00 2015-09-18 08:26:41.409 261 10787.58 144.08 55050.33 88888.00 2015-09-18 08:26:41.909 261 10787.59 144.17 55050.46 88888.00 2015-09-18 08:26:42.409 261 10787.62 144.17 55050.56 88888.00 2015-09-18 08:26:42.909 261 10787.63 144.20 55050.63 88888.00 2015-09-18 08:26:43.409 261 10787.69 144.24 55050.75 88888.00 2015-09-18 08:26:43.909 261 10787.80 144.20 55050.90 88888.00 2015-09-18 08:26:44.409 261 10787.86 144.20 55051.01 88888.00 2015-09-18 08:26:44.909 261 10787.94 144.22 55051.18 88888.00 2015-09-18 08:26:45.409 261 10788.00 144.28 55051.25 88888.00 2015-09-18 08:26:45.909 261 10788.06 144.38 55051.29 88888.00 2015-09-18 08:26:46.409 261 10788.10 144.47 55051.50 88888.00 2015-09-18 08:26:46.909 261 10788.16 144.61 55051.58 88888.00 2015-09-18 08:26:47.409 261 10788.17 144.64 55051.66 88888.00 2015-09-18 08:26:47.909 261 10788.26 144.75 55051.78 88888.00 2015-09-18 08:26:48.409 261 10788.29 144.86 55051.84 88888.00 2015-09-18 08:26:48.909 261 10788.31 144.87 55051.93 88888.00 2015-09-18 08:26:49.409 261 10788.30 144.87 55051.96 88888.00 2015-09-18 08:26:49.909 261 10788.26 144.94 55052.10 88888.00 2015-09-18 08:26:50.409 261 10788.31 145.00 55052.29 88888.00 2015-09-18 08:26:50.909 261 10788.38 145.03 55052.41 88888.00 2015-09-18 08:26:51.409 261 10788.38 145.17 55052.63 88888.00 2015-09-18 08:26:51.909 261 10788.37 145.20 55052.82 88888.00 2015-09-18 08:26:52.409 261 10788.37 145.20 55052.91 88888.00 2015-09-18 08:26:52.909 261 10788.36 145.19 55053.10 88888.00 2015-09-18 08:26:53.409 261 10788.36 145.17 55053.30 88888.00 2015-09-18 08:26:53.909 261 10788.30 145.19 55053.47 88888.00 2015-09-18 08:26:54.409 261 10788.32 145.15 55053.55 88888.00 2015-09-18 08:26:54.909 261 10788.30 145.18 55053.73 88888.00 2015-09-18 08:26:55.409 261 10788.20 145.25 55053.90 88888.00 2015-09-18 08:26:55.909 261 10788.17 145.22 55054.12 88888.00 2015-09-18 08:26:56.409 261 10788.15 145.22 55054.21 88888.00 2015-09-18 08:26:56.909 261 10788.11 145.15 55054.32 88888.00 2015-09-18 08:26:57.409 261 10788.06 145.05 55054.50 88888.00 2015-09-18 08:26:57.909 261 10787.98 145.00 55054.67 88888.00 2015-09-18 08:26:58.409 261 10787.95 145.01 55054.74 88888.00 2015-09-18 08:26:58.909 261 10787.95 144.96 55054.94 88888.00 2015-09-18 08:26:59.409 261 10787.86 144.93 55055.21 88888.00 2015-09-18 08:26:59.909 261 10787.80 144.93 55055.44 88888.00 2015-09-18 08:27:00.409 261 10787.72 144.89 55055.62 88888.00 2015-09-18 08:27:00.909 261 10787.67 144.85 55055.81 88888.00 2015-09-18 08:27:01.409 261 10787.64 144.80 55055.99 88888.00 2015-09-18 08:27:01.909 261 10787.61 144.81 55056.25 88888.00 2015-09-18 08:27:02.409 261 10787.63 144.85 55056.50 88888.00 2015-09-18 08:27:02.909 261 10787.70 144.87 55056.76 88888.00 2015-09-18 08:27:03.409 261 10787.70 144.84 55056.98 88888.00 2015-09-18 08:27:03.909 261 10787.74 144.81 55057.16 88888.00 2015-09-18 08:27:04.409 261 10787.75 144.70 55057.41 88888.00 2015-09-18 08:27:04.909 261 10787.78 144.67 55057.64 88888.00 2015-09-18 08:27:05.409 261 10787.80 144.68 55057.82 88888.00 2015-09-18 08:27:05.909 261 10787.79 144.69 55057.98 88888.00 2015-09-18 08:27:06.409 261 10787.79 144.74 55058.17 88888.00 2015-09-18 08:27:06.909 261 10787.74 144.76 55058.44 88888.00 2015-09-18 08:27:07.409 261 10787.73 144.69 55058.56 88888.00 2015-09-18 08:27:07.909 261 10787.69 144.63 55058.81 88888.00 2015-09-18 08:27:08.409 261 10787.73 144.56 55058.99 88888.00 2015-09-18 08:27:08.909 261 10787.77 144.54 55059.21 88888.00 2015-09-18 08:27:09.409 261 10787.75 144.50 55059.52 88888.00 2015-09-18 08:27:09.909 261 10787.72 144.52 55059.86 88888.00 2015-09-18 08:27:10.409 261 10787.70 144.56 55060.09 88888.00 2015-09-18 08:27:10.909 261 10787.70 144.62 55060.32 88888.00 2015-09-18 08:27:11.409 261 10787.72 144.67 55060.57 88888.00 2015-09-18 08:27:11.909 261 10787.73 144.68 55060.90 88888.00 2015-09-18 08:27:12.409 261 10787.74 144.75 55061.17 88888.00 2015-09-18 08:27:12.909 261 10787.70 144.84 55061.36 88888.00 2015-09-18 08:27:13.409 261 10787.75 144.87 55061.60 88888.00 2015-09-18 08:27:13.909 261 10787.72 144.93 55061.81 88888.00 2015-09-18 08:27:14.410 261 10787.72 144.91 55061.98 88888.00 2015-09-18 08:27:14.910 261 10787.72 144.89 55062.14 88888.00 2015-09-18 08:27:15.410 261 10787.72 144.97 55062.35 88888.00 2015-09-18 08:27:15.910 261 10787.70 144.95 55062.57 88888.00 2015-09-18 08:27:16.410 261 10787.69 145.00 55062.67 88888.00 2015-09-18 08:27:16.910 261 10787.73 145.01 55062.80 88888.00 2015-09-18 08:27:17.410 261 10787.79 145.01 55063.03 88888.00 2015-09-18 08:27:17.910 261 10787.79 145.05 55063.18 88888.00 2015-09-18 08:27:18.410 261 10787.74 145.06 55063.34 88888.00 2015-09-18 08:27:18.910 261 10787.79 145.09 55063.48 88888.00 2015-09-18 08:27:19.410 261 10787.78 145.13 55063.57 88888.00 2015-09-18 08:27:19.910 261 10787.83 145.08 55063.75 88888.00 2015-09-18 08:27:20.410 261 10787.88 145.02 55063.86 88888.00 2015-09-18 08:27:20.910 261 10787.88 145.04 55064.06 88888.00 2015-09-18 08:27:21.410 261 10787.86 145.01 55064.21 88888.00 2015-09-18 08:27:21.910 261 10787.90 144.98 55064.31 88888.00 2015-09-18 08:27:22.410 261 10787.86 144.87 55064.44 88888.00 2015-09-18 08:27:22.910 261 10787.86 144.80 55064.60 88888.00 2015-09-18 08:27:23.410 261 10787.89 144.77 55064.75 88888.00 2015-09-18 08:27:23.910 261 10787.90 144.75 55064.91 88888.00 2015-09-18 08:27:24.410 261 10787.90 144.77 55065.04 88888.00 2015-09-18 08:27:24.910 261 10787.89 144.75 55065.10 88888.00 2015-09-18 08:27:25.410 261 10787.93 144.70 55065.14 88888.00 2015-09-18 08:27:25.910 261 10787.96 144.64 55065.29 88888.00 2015-09-18 08:27:26.410 261 10787.96 144.61 55065.40 88888.00 2015-09-18 08:27:26.910 261 10787.98 144.58 55065.55 88888.00 2015-09-18 08:27:27.410 261 10787.99 144.61 55065.65 88888.00 2015-09-18 08:27:27.910 261 10788.00 144.61 55065.71 88888.00 2015-09-18 08:27:28.410 261 10788.01 144.52 55065.83 88888.00 2015-09-18 08:27:28.910 261 10788.08 144.43 55065.96 88888.00 2015-09-18 08:27:29.410 261 10788.14 144.46 55066.03 88888.00 2015-09-18 08:27:29.910 261 10788.20 144.49 55066.12 88888.00 2015-09-18 08:27:30.410 261 10788.26 144.47 55066.21 88888.00 2015-09-18 08:27:30.910 261 10788.27 144.49 55066.33 88888.00 2015-09-18 08:27:31.410 261 10788.29 144.46 55066.41 88888.00 2015-09-18 08:27:31.910 261 10788.29 144.37 55066.49 88888.00 2015-09-18 08:27:32.410 261 10788.32 144.45 55066.50 88888.00 2015-09-18 08:27:32.910 261 10788.27 144.50 55066.54 88888.00 2015-09-18 08:27:33.410 261 10788.29 144.50 55066.35 88888.00 2015-09-18 08:27:33.910 261 10788.27 144.52 55066.67 88888.00 2015-09-18 08:27:34.410 261 10788.36 144.55 55066.86 88888.00 2015-09-18 08:27:34.910 261 10788.46 144.56 55066.96 88888.00 2015-09-18 08:27:35.410 261 10788.47 144.56 55067.03 88888.00 2015-09-18 08:27:35.910 261 10788.51 144.52 55067.13 88888.00 2015-09-18 08:27:36.410 261 10788.54 144.47 55067.17 88888.00 2015-09-18 08:27:36.910 261 10788.67 144.45 55067.15 88888.00 2015-09-18 08:27:37.410 261 10788.77 144.41 55067.17 88888.00 2015-09-18 08:27:37.910 261 10788.88 144.38 55067.14 88888.00 2015-09-18 08:27:38.410 261 10788.95 144.37 55067.13 88888.00 2015-09-18 08:27:38.910 261 10788.97 144.29 55067.15 88888.00 2015-09-18 08:27:39.410 261 10789.01 144.28 55067.28 88888.00 2015-09-18 08:27:39.910 261 10789.09 144.32 55067.26 88888.00 2015-09-18 08:27:40.410 261 10789.20 144.29 55067.23 88888.00 2015-09-18 08:27:40.910 261 10789.26 144.26 55067.14 88888.00 2015-09-18 08:27:41.410 261 10789.29 144.41 55067.06 88888.00 2015-09-18 08:27:41.910 261 10789.39 144.54 55066.98 88888.00 2015-09-18 08:27:42.410 261 10789.42 144.56 55067.02 88888.00 2015-09-18 08:27:42.910 261 10789.50 144.56 55067.10 88888.00 2015-09-18 08:27:43.410 261 10789.53 144.50 55067.11 88888.00 2015-09-18 08:27:43.910 261 10789.62 144.44 55067.02 88888.00 2015-09-18 08:27:44.410 261 10789.71 144.43 55067.04 88888.00 2015-09-18 08:27:44.910 261 10789.71 144.55 55067.07 88888.00 2015-09-18 08:27:45.410 261 10789.66 144.62 55067.02 88888.00 2015-09-18 08:27:45.910 261 10789.65 144.68 55067.11 88888.00 2015-09-18 08:27:46.410 261 10789.67 144.75 55067.11 88888.00 2015-09-18 08:27:46.910 261 10789.71 144.77 55067.08 88888.00 2015-09-18 08:27:47.410 261 10789.74 144.80 55067.13 88888.00 2015-09-18 08:27:47.910 261 10789.69 144.88 55067.15 88888.00 2015-09-18 08:27:48.410 261 10789.67 144.97 55067.22 88888.00 2015-09-18 08:27:48.910 261 10789.73 144.98 55067.25 88888.00 2015-09-18 08:27:49.410 261 10789.77 144.94 55067.30 88888.00 2015-09-18 08:27:49.910 261 10789.84 144.88 55067.38 88888.00 2015-09-18 08:27:50.410 261 10789.88 144.96 55067.45 88888.00 2015-09-18 08:27:50.910 261 10789.91 145.08 55067.52 88888.00 2015-09-18 08:27:51.410 261 10789.86 145.14 55067.52 88888.00 2015-09-18 08:27:51.910 261 10789.88 145.21 55067.51 88888.00 2015-09-18 08:27:52.410 261 10789.93 145.26 55067.59 88888.00 2015-09-18 08:27:52.910 261 10789.97 145.25 55067.64 88888.00 2015-09-18 08:27:53.410 261 10789.99 145.18 55067.68 88888.00 2015-09-18 08:27:53.910 261 10790.05 145.15 55067.73 88888.00 2015-09-18 08:27:54.410 261 10790.12 145.17 55067.78 88888.00 2015-09-18 08:27:54.910 261 10790.13 145.20 55067.80 88888.00 2015-09-18 08:27:55.410 261 10790.13 145.21 55067.83 88888.00 2015-09-18 08:27:55.910 261 10790.13 145.13 55067.82 88888.00 2015-09-18 08:27:56.410 261 10790.12 145.12 55067.83 88888.00 2015-09-18 08:27:56.910 261 10790.10 145.09 55067.98 88888.00 2015-09-18 08:27:57.410 261 10790.10 145.12 55068.05 88888.00 2015-09-18 08:27:57.910 261 10790.09 145.14 55068.09 88888.00 2015-09-18 08:27:58.410 261 10790.12 145.20 55068.22 88888.00 2015-09-18 08:27:58.910 261 10790.12 145.18 55068.36 88888.00 2015-09-18 08:27:59.410 261 10790.14 145.14 55068.44 88888.00 2015-09-18 08:27:59.910 261 10790.19 145.14 55068.44 88888.00 2015-09-18 08:28:00.410 261 10790.23 145.18 55068.54 88888.00 2015-09-18 08:28:00.910 261 10790.28 145.11 55068.72 88888.00 2015-09-18 08:28:01.410 261 10790.33 145.11 55068.87 88888.00 2015-09-18 08:28:01.910 261 10790.41 145.11 55068.95 88888.00 2015-09-18 08:28:02.410 261 10790.46 145.05 55069.03 88888.00 2015-09-18 08:28:02.910 261 10790.52 144.98 55069.16 88888.00 2015-09-18 08:28:03.410 261 10790.63 144.94 55069.30 88888.00 2015-09-18 08:28:03.910 261 10790.76 144.85 55069.33 88888.00 2015-09-18 08:28:04.410 261 10790.84 144.84 55069.42 88888.00 2015-09-18 08:28:04.910 261 10790.96 144.83 55069.58 88888.00 2015-09-18 08:28:05.410 261 10791.07 144.79 55069.70 88888.00 2015-09-18 08:28:05.910 261 10791.13 144.78 55069.79 88888.00 2015-09-18 08:28:06.410 261 10791.15 144.74 55069.85 88888.00 2015-09-18 08:28:06.910 261 10791.18 144.63 55069.95 88888.00 2015-09-18 08:28:07.410 261 10791.25 144.55 55070.02 88888.00 2015-09-18 08:28:07.910 261 10791.36 144.46 55070.17 88888.00 2015-09-18 08:28:08.410 261 10791.46 144.35 55070.27 88888.00 2015-09-18 08:28:08.910 261 10791.53 144.20 55070.38 88888.00 2015-09-18 08:28:09.410 261 10791.59 144.16 55070.52 88888.00 2015-09-18 08:28:09.910 261 10791.69 144.16 55070.63 88888.00 2015-09-18 08:28:10.410 261 10791.75 144.08 55070.79 88888.00 2015-09-18 08:28:10.910 261 10791.86 144.05 55070.92 88888.00 2015-09-18 08:28:11.410 261 10791.87 143.99 55071.02 88888.00 2015-09-18 08:28:11.910 261 10791.95 143.90 55071.16 88888.00 2015-09-18 08:28:12.410 261 10792.02 143.82 55071.27 88888.00 2015-09-18 08:28:12.910 261 10792.11 143.76 55071.32 88888.00 2015-09-18 08:28:13.410 261 10792.17 143.71 55071.47 88888.00 2015-09-18 08:28:13.910 261 10792.21 143.71 55071.45 88888.00 2015-09-18 08:28:14.410 261 10792.25 143.73 55071.44 88888.00 2015-09-18 08:28:14.910 261 10792.34 143.69 55071.49 88888.00 2015-09-18 08:28:15.410 261 10792.35 143.60 55071.54 88888.00 2015-09-18 08:28:15.910 261 10792.39 143.54 55071.56 88888.00 2015-09-18 08:28:16.410 261 10792.48 143.52 55071.59 88888.00 2015-09-18 08:28:16.910 261 10792.54 143.53 55071.72 88888.00 2015-09-18 08:28:17.410 261 10792.61 143.48 55071.79 88888.00 2015-09-18 08:28:17.910 261 10792.66 143.39 55071.89 88888.00 2015-09-18 08:28:18.410 261 10792.81 143.41 55071.89 88888.00 2015-09-18 08:28:18.910 261 10792.85 143.42 55071.91 88888.00 2015-09-18 08:28:19.410 261 10792.86 143.43 55071.93 88888.00 2015-09-18 08:28:19.910 261 10792.91 143.41 55072.07 88888.00 2015-09-18 08:28:20.410 261 10793.05 143.31 55072.07 88888.00 2015-09-18 08:28:20.910 261 10793.18 143.25 55072.11 88888.00 2015-09-18 08:28:21.410 261 10793.19 143.20 55072.15 88888.00 2015-09-18 08:28:21.910 261 10793.18 143.17 55072.29 88888.00 2015-09-18 08:28:22.410 261 10793.21 143.18 55072.32 88888.00 2015-09-18 08:28:22.910 261 10793.31 143.18 55072.38 88888.00 2015-09-18 08:28:23.410 261 10793.40 143.19 55072.48 88888.00 2015-09-18 08:28:23.910 261 10793.43 143.20 55072.54 88888.00 2015-09-18 08:28:24.410 261 10793.43 143.20 55072.57 88888.00 2015-09-18 08:28:24.910 261 10793.47 143.17 55072.59 88888.00 2015-09-18 08:28:25.410 261 10793.50 143.12 55072.67 88888.00 2015-09-18 08:28:25.910 261 10793.55 143.10 55072.67 88888.00 2015-09-18 08:28:26.410 261 10793.55 143.09 55072.74 88888.00 2015-09-18 08:28:26.910 261 10793.64 143.05 55072.81 88888.00 2015-09-18 08:28:27.410 261 10793.73 142.98 55072.87 88888.00 2015-09-18 08:28:27.910 261 10793.85 142.91 55072.93 88888.00 2015-09-18 08:28:28.410 261 10793.91 142.89 55073.02 88888.00 2015-09-18 08:28:28.910 261 10793.94 142.91 55073.08 88888.00 2015-09-18 08:28:29.410 261 10793.91 142.97 55073.08 88888.00 2015-09-18 08:28:29.910 261 10793.99 142.86 55073.13 88888.00 2015-09-18 08:28:30.410 261 10794.04 142.75 55073.22 88888.00 2015-09-18 08:28:30.910 261 10794.06 142.70 55073.25 88888.00 2015-09-18 08:28:31.410 261 10794.10 142.64 55073.34 88888.00 2015-09-18 08:28:31.910 261 10794.22 142.52 55073.43 88888.00 2015-09-18 08:28:32.410 261 10794.29 142.39 55073.53 88888.00 2015-09-18 08:28:32.910 261 10794.41 142.39 55073.49 88888.00 2015-09-18 08:28:33.410 261 10794.48 142.42 55073.56 88888.00 2015-09-18 08:28:33.910 261 10794.57 142.44 55073.59 88888.00 2015-09-18 08:28:34.410 261 10794.60 142.38 55073.64 88888.00 2015-09-18 08:28:34.910 261 10794.63 142.31 55073.72 88888.00 2015-09-18 08:28:35.410 261 10794.63 142.30 55073.71 88888.00 2015-09-18 08:28:35.910 261 10794.69 142.30 55073.65 88888.00 2015-09-18 08:28:36.410 261 10794.70 142.30 55073.66 88888.00 2015-09-18 08:28:36.910 261 10794.72 142.24 55073.78 88888.00 2015-09-18 08:28:37.410 261 10794.73 142.13 55073.84 88888.00 2015-09-18 08:28:37.910 261 10794.74 142.10 55073.90 88888.00 2015-09-18 08:28:38.410 261 10794.75 142.14 55073.97 88888.00 2015-09-18 08:28:38.910 261 10794.78 142.19 55074.10 88888.00 2015-09-18 08:28:39.410 261 10794.75 142.21 55074.16 88888.00 2015-09-18 08:28:39.910 261 10794.76 142.13 55074.10 88888.00 2015-09-18 08:28:40.410 261 10794.78 142.10 55074.08 88888.00 2015-09-18 08:28:40.910 261 10794.76 142.06 55074.17 88888.00 2015-09-18 08:28:41.410 261 10794.79 142.00 55074.21 88888.00 2015-09-18 08:28:41.910 261 10794.76 141.90 55074.31 88888.00 2015-09-18 08:28:42.410 261 10794.73 141.81 55074.41 88888.00 2015-09-18 08:28:42.910 261 10794.67 141.87 55074.50 88888.00 2015-09-18 08:28:43.410 261 10794.68 141.90 55074.54 88888.00 2015-09-18 08:28:43.910 261 10794.68 141.89 55074.63 88888.00 2015-09-18 08:28:44.410 261 10794.65 141.88 55074.76 88888.00 2015-09-18 08:28:44.910 261 10794.65 141.91 55074.86 88888.00 2015-09-18 08:28:45.410 261 10794.69 141.90 55074.96 88888.00 2015-09-18 08:28:45.910 261 10794.72 141.84 55075.10 88888.00 2015-09-18 08:28:46.410 261 10794.78 141.83 55075.19 88888.00 2015-09-18 08:28:46.910 261 10794.83 141.84 55075.28 88888.00 2015-09-18 08:28:47.410 261 10794.86 141.85 55075.36 88888.00 2015-09-18 08:28:47.910 261 10794.95 141.87 55075.45 88888.00 2015-09-18 08:28:48.410 261 10795.01 141.90 55075.55 88888.00 2015-09-18 08:28:48.910 261 10795.09 141.84 55075.71 88888.00 2015-09-18 08:28:49.410 261 10795.22 141.80 55075.87 88888.00 2015-09-18 08:28:49.910 261 10795.28 141.82 55075.98 88888.00 2015-09-18 08:28:50.410 261 10795.36 141.85 55076.09 88888.00 2015-09-18 08:28:50.910 261 10795.47 141.91 55076.21 88888.00 2015-09-18 08:28:51.410 261 10795.59 142.01 55076.37 88888.00 2015-09-18 08:28:51.910 261 10795.66 142.02 55076.45 88888.00 2015-09-18 08:28:52.410 261 10795.75 142.06 55076.53 88888.00 2015-09-18 08:28:52.910 261 10795.80 142.08 55076.59 88888.00 2015-09-18 08:28:53.410 261 10795.80 142.08 55076.60 88888.00 2015-09-18 08:28:53.910 261 10795.79 142.07 55076.68 88888.00 2015-09-18 08:28:54.410 261 10795.85 142.07 55076.76 88888.00 2015-09-18 08:28:54.910 261 10795.82 142.10 55076.85 88888.00 2015-09-18 08:28:55.410 261 10795.88 142.14 55076.94 88888.00 2015-09-18 08:28:55.910 261 10795.93 142.11 55077.03 88888.00 2015-09-18 08:28:56.410 261 10795.93 142.05 55077.15 88888.00 2015-09-18 08:28:56.910 261 10795.95 142.07 55077.23 88888.00 2015-09-18 08:28:57.410 261 10795.96 142.11 55077.30 88888.00 2015-09-18 08:28:57.910 261 10795.94 142.15 55077.37 88888.00 2015-09-18 08:28:58.410 261 10795.89 142.21 55077.46 88888.00 2015-09-18 08:28:58.910 261 10795.89 142.23 55077.56 88888.00 2015-09-18 08:28:59.410 261 10795.87 142.29 55077.66 88888.00 2015-09-18 08:28:59.910 261 10795.84 142.36 55077.77 88888.00 2015-09-18 08:29:00.410 261 10795.82 142.42 55077.89 88888.00 2015-09-18 08:29:00.910 261 10795.79 142.46 55078.05 88888.00 2015-09-18 08:29:01.410 261 10795.79 142.42 55078.10 88888.00 2015-09-18 08:29:01.910 261 10795.70 142.39 55078.22 88888.00 2015-09-18 08:29:02.410 261 10795.75 142.36 55078.38 88888.00 2015-09-18 08:29:02.910 261 10795.84 142.30 55078.48 88888.00 2015-09-18 08:29:03.410 261 10795.83 142.32 55078.54 88888.00 2015-09-18 08:29:03.910 261 10795.79 142.35 55078.57 88888.00 2015-09-18 08:29:04.410 261 10795.80 142.33 55078.65 88888.00 2015-09-18 08:29:04.910 261 10795.78 142.31 55078.81 88888.00 2015-09-18 08:29:05.410 261 10795.69 142.31 55079.00 88888.00 2015-09-18 08:29:05.910 261 10795.67 142.40 55079.12 88888.00 2015-09-18 08:29:06.410 261 10795.69 142.46 55079.21 88888.00 2015-09-18 08:29:06.910 261 10795.74 142.48 55079.31 88888.00 2015-09-18 08:29:07.410 261 10795.78 142.46 55079.41 88888.00 2015-09-18 08:29:07.910 261 10795.80 142.42 55079.51 88888.00 2015-09-18 08:29:08.410 261 10795.83 142.42 55079.67 88888.00 2015-09-18 08:29:08.910 261 10795.90 142.43 55079.75 88888.00 2015-09-18 08:29:09.410 261 10795.95 142.47 55079.79 88888.00 2015-09-18 08:29:09.910 261 10796.01 142.46 55079.93 88888.00 2015-09-18 08:29:10.410 261 10796.05 142.44 55079.94 88888.00 2015-09-18 08:29:10.910 261 10796.10 142.44 55080.07 88888.00 2015-09-18 08:29:11.410 261 10796.16 142.51 55080.24 88888.00 2015-09-18 08:29:11.910 261 10796.19 142.57 55080.27 88888.00 2015-09-18 08:29:12.410 261 10796.20 142.64 55080.22 88888.00 2015-09-18 08:29:12.910 261 10796.21 142.70 55080.20 88888.00 2015-09-18 08:29:13.410 261 10796.21 142.73 55080.28 88888.00 2015-09-18 08:29:13.910 261 10796.17 142.81 55080.32 88888.00 2015-09-18 08:29:14.410 261 10796.14 142.91 55080.37 88888.00 2015-09-18 08:29:14.910 261 10796.13 143.01 55080.47 88888.00 2015-09-18 08:29:15.410 261 10796.11 143.05 55080.45 88888.00 2015-09-18 08:29:15.910 261 10796.13 143.08 55080.54 88888.00 2015-09-18 08:29:16.410 261 10796.04 143.15 55080.74 88888.00 2015-09-18 08:29:16.910 261 10796.01 143.22 55080.91 88888.00 2015-09-18 08:29:17.410 261 10795.89 143.34 55081.17 88888.00 2015-09-18 08:29:17.910 261 10795.78 143.48 55081.15 88888.00 2015-09-18 08:29:18.410 261 10795.67 143.62 55081.24 88888.00 2015-09-18 08:29:18.910 261 10795.53 143.75 55081.56 88888.00 2015-09-18 08:29:19.410 261 10795.38 143.87 55081.76 88888.00 2015-09-18 08:29:19.910 261 10795.19 144.10 55081.69 88888.00 2015-09-18 08:29:20.410 261 10795.09 144.29 55081.72 88888.00 2015-09-18 08:29:20.910 261 10794.99 144.51 55081.94 88888.00 2015-09-18 08:29:21.410 261 10794.93 144.68 55082.14 88888.00 2015-09-18 08:29:21.910 261 10794.84 144.84 55082.25 88888.00 2015-09-18 08:29:22.410 261 10794.78 145.02 55082.35 88888.00 2015-09-18 08:29:22.910 261 10794.68 145.15 55082.51 88888.00 2015-09-18 08:29:23.410 261 10794.59 145.23 55082.68 88888.00 2015-09-18 08:29:23.910 261 10794.49 145.29 55082.74 88888.00 2015-09-18 08:29:24.410 261 10794.39 145.36 55082.80 88888.00 2015-09-18 08:29:24.910 261 10794.27 145.46 55082.74 88888.00 2015-09-18 08:29:25.410 261 10794.20 145.48 55082.92 88888.00 2015-09-18 08:29:25.910 261 10794.08 145.54 55083.33 88888.00 2015-09-18 08:29:26.410 261 10794.04 145.60 55083.44 88888.00 2015-09-18 08:29:26.910 261 10793.99 145.70 55083.44 88888.00 2015-09-18 08:29:27.410 261 10793.90 145.77 55083.56 88888.00 2015-09-18 08:29:27.910 261 10793.81 145.87 55083.78 88888.00 2015-09-18 08:29:28.410 261 10793.70 146.01 55083.74 88888.00 2015-09-18 08:29:28.910 261 10793.68 146.07 55083.96 88888.00 2015-09-18 08:29:29.410 261 10793.65 146.19 55083.99 88888.00 2015-09-18 08:29:29.910 261 10793.63 146.28 55084.09 88888.00 2015-09-18 08:29:30.410 261 10793.68 146.36 55084.25 88888.00 2015-09-18 08:29:30.910 261 10793.63 146.39 55084.42 88888.00 2015-09-18 08:29:31.410 261 10793.61 146.45 55084.61 88888.00 2015-09-18 08:29:31.910 261 10793.65 146.50 55084.74 88888.00 2015-09-18 08:29:32.410 261 10793.66 146.55 55084.79 88888.00 2015-09-18 08:29:32.910 261 10793.64 146.64 55084.91 88888.00 2015-09-18 08:29:33.410 261 10793.69 146.66 55085.04 88888.00 2015-09-18 08:29:33.910 261 10793.78 146.74 55085.11 88888.00 2015-09-18 08:29:34.410 261 10793.79 146.88 55085.24 88888.00 2015-09-18 08:29:34.910 261 10793.84 146.96 55085.39 88888.00 2015-09-18 08:29:35.410 261 10793.87 147.05 55085.49 88888.00 2015-09-18 08:29:35.910 261 10793.87 147.20 55085.58 88888.00 2015-09-18 08:29:36.410 261 10793.90 147.28 55085.74 88888.00 2015-09-18 08:29:36.910 261 10793.95 147.41 55085.85 88888.00 2015-09-18 08:29:37.410 261 10794.00 147.56 55085.99 88888.00 2015-09-18 08:29:37.910 261 10794.00 147.62 55086.14 88888.00 2015-09-18 08:29:38.410 261 10794.02 147.73 55086.26 88888.00 2015-09-18 08:29:38.910 261 10794.05 147.96 55086.34 88888.00 2015-09-18 08:29:39.410 261 10794.07 148.13 55086.53 88888.00 2015-09-18 08:29:39.910 261 10794.01 148.27 55086.62 88888.00 2015-09-18 08:29:40.410 261 10794.01 148.36 55086.64 88888.00 2015-09-18 08:29:40.910 261 10794.00 148.47 55086.79 88888.00 2015-09-18 08:29:41.410 261 10794.01 148.52 55086.95 88888.00 2015-09-18 08:29:41.910 261 10794.08 148.60 55087.00 88888.00 2015-09-18 08:29:42.410 261 10794.13 148.72 55087.07 88888.00 2015-09-18 08:29:42.910 261 10794.21 148.82 55087.19 88888.00 2015-09-18 08:29:43.410 261 10794.28 148.88 55087.33 88888.00 2015-09-18 08:29:43.910 261 10794.31 148.89 55087.48 88888.00 2015-09-18 08:29:44.410 261 10794.34 148.92 55087.47 88888.00 2015-09-18 08:29:44.910 261 10794.33 149.03 55087.61 88888.00 2015-09-18 08:29:45.410 261 10794.33 149.09 55087.61 88888.00 2015-09-18 08:29:45.910 261 10794.29 149.16 55087.70 88888.00 2015-09-18 08:29:46.410 261 10794.28 149.19 55087.86 88888.00 2015-09-18 08:29:46.910 261 10794.29 149.25 55087.95 88888.00 2015-09-18 08:29:47.410 261 10794.37 149.36 55088.05 88888.00 2015-09-18 08:29:47.910 261 10794.42 149.47 55088.13 88888.00 2015-09-18 08:29:48.410 261 10794.39 149.56 55088.25 88888.00 2015-09-18 08:29:48.910 261 10794.42 149.58 55088.61 88888.00 2015-09-18 08:29:49.410 261 10794.39 149.60 55088.63 88888.00 2015-09-18 08:29:49.910 261 10794.42 149.73 55088.72 88888.00 2015-09-18 08:29:50.410 261 10794.47 149.77 55088.74 88888.00 2015-09-18 08:29:50.910 261 10794.55 149.77 55088.83 88888.00 2015-09-18 08:29:51.410 261 10794.60 149.76 55088.89 88888.00 2015-09-18 08:29:51.910 261 10794.60 149.74 55088.99 88888.00 2015-09-18 08:29:52.410 261 10794.64 149.64 55089.04 88888.00 2015-09-18 08:29:52.910 261 10794.65 149.58 55089.17 88888.00 2015-09-18 08:29:53.410 261 10794.69 149.61 55089.32 88888.00 2015-09-18 08:29:53.910 261 10794.70 149.53 55089.40 88888.00 2015-09-18 08:29:54.410 261 10794.75 149.45 55089.47 88888.00 2015-09-18 08:29:54.910 261 10794.81 149.39 55089.61 88888.00 2015-09-18 08:29:55.410 261 10794.90 149.32 55089.73 88888.00 2015-09-18 08:29:55.910 261 10795.04 149.18 55089.88 88888.00 2015-09-18 08:29:56.410 261 10795.21 148.95 55090.04 88888.00 2015-09-18 08:29:56.910 261 10795.43 148.78 55090.18 88888.00 2015-09-18 08:29:57.410 261 10795.64 148.61 55090.32 88888.00 2015-09-18 08:29:57.910 261 10795.78 148.56 55090.45 88888.00 2015-09-18 08:29:58.410 261 10795.89 148.56 55090.55 88888.00 2015-09-18 08:29:58.910 261 10796.08 148.50 55090.65 88888.00 2015-09-18 08:29:59.410 261 10796.21 148.38 55090.70 88888.00 2015-09-18 08:29:59.910 261 10796.38 148.23 55090.91 88888.00 2015-09-18 08:30:00.410 261 10796.53 148.14 55091.08 88888.00 2015-09-18 08:30:00.910 261 10796.63 148.05 55091.16 88888.00 2015-09-18 08:30:01.410 261 10796.68 147.98 55091.34 88888.00 2015-09-18 08:30:01.910 261 10796.79 147.93 55091.58 88888.00 2015-09-18 08:30:02.410 261 10796.93 147.83 55091.77 88888.00 2015-09-18 08:30:02.910 261 10797.05 147.75 55091.99 88888.00 2015-09-18 08:30:03.410 261 10797.13 147.68 55092.19 88888.00 2015-09-18 08:30:03.910 261 10797.23 147.70 55092.42 88888.00 2015-09-18 08:30:04.410 261 10797.26 147.72 55092.58 88888.00 2015-09-18 08:30:04.910 261 10797.26 147.76 55092.82 88888.00 2015-09-18 08:30:05.410 261 10797.25 147.74 55093.08 88888.00 2015-09-18 08:30:05.910 261 10797.26 147.75 55093.25 88888.00 2015-09-18 08:30:06.410 261 10797.28 147.67 55093.52 88888.00 2015-09-18 08:30:06.910 261 10797.39 147.62 55093.81 88888.00 2015-09-18 08:30:07.410 261 10797.49 147.57 55094.09 88888.00 2015-09-18 08:30:07.910 261 10797.58 147.57 55094.27 88888.00 2015-09-18 08:30:08.410 261 10797.71 147.59 55094.49 88888.00 2015-09-18 08:30:08.910 261 10797.83 147.50 55094.74 88888.00 2015-09-18 08:30:09.410 261 10797.98 147.39 55094.97 88888.00 2015-09-18 08:30:09.910 261 10798.24 147.25 55095.15 88888.00 2015-09-18 08:30:10.410 261 10798.43 147.19 55095.39 88888.00 2015-09-18 08:30:10.910 261 10798.61 147.13 55095.65 88888.00 2015-09-18 08:30:11.410 261 10798.82 147.07 55095.74 88888.00 2015-09-18 08:30:11.910 261 10798.96 147.08 55095.45 88888.00 2015-09-18 08:30:12.410 261 10799.11 147.04 55095.53 88888.00 2015-09-18 08:30:12.910 261 10799.38 146.94 55095.66 88888.00 2015-09-18 08:30:13.410 261 10799.58 146.89 55095.93 88888.00 2015-09-18 08:30:13.910 261 10799.72 146.87 55096.15 88888.00 2015-09-18 08:30:14.410 261 10799.82 146.86 55096.35 88888.00 2015-09-18 08:30:14.910 261 10799.87 146.82 55096.71 88888.00 2015-09-18 08:30:15.410 261 10799.92 146.80 55097.40 88888.00 2015-09-18 08:30:15.910 261 10800.04 146.87 55097.64 88888.00 2015-09-18 08:30:16.410 261 10800.19 146.80 55097.69 88888.00 2015-09-18 08:30:16.910 261 10800.30 146.77 55097.84 88888.00 2015-09-18 08:30:17.410 261 10800.34 146.73 55098.00 88888.00 2015-09-18 08:30:17.910 261 10800.39 146.69 55098.12 88888.00 2015-09-18 08:30:18.410 261 10800.53 146.62 55098.21 88888.00 2015-09-18 08:30:18.910 261 10800.60 146.57 55098.28 88888.00 2015-09-18 08:30:19.410 261 10800.59 146.54 55098.45 88888.00 2015-09-18 08:30:19.910 261 10800.54 146.52 55098.56 88888.00 2015-09-18 08:30:20.410 261 10800.50 146.52 55098.66 88888.00 2015-09-18 08:30:20.910 261 10800.49 146.50 55098.79 88888.00 2015-09-18 08:30:21.410 261 10800.44 146.44 55098.96 88888.00 2015-09-18 08:30:21.910 261 10800.43 146.35 55099.15 88888.00 2015-09-18 08:30:22.410 261 10800.47 146.23 55099.25 88888.00 2015-09-18 08:30:22.910 261 10800.47 146.21 55099.33 88888.00 2015-09-18 08:30:23.410 261 10800.47 146.16 55099.45 88888.00 2015-09-18 08:30:23.910 261 10800.50 146.14 55099.59 88888.00 2015-09-18 08:30:24.410 261 10800.50 146.04 55099.74 88888.00 2015-09-18 08:30:24.910 261 10800.54 145.86 55099.86 88888.00 2015-09-18 08:30:25.410 261 10800.64 145.79 55099.92 88888.00 2015-09-18 08:30:25.910 261 10800.69 145.71 55100.04 88888.00 2015-09-18 08:30:26.410 261 10800.73 145.54 55100.17 88888.00 2015-09-18 08:30:26.910 261 10800.82 145.39 55100.26 88888.00 2015-09-18 08:30:27.410 261 10800.97 145.29 55100.38 88888.00 2015-09-18 08:30:27.910 261 10801.13 145.15 55100.46 88888.00 2015-09-18 08:30:28.410 261 10801.32 145.06 55100.59 88888.00 2015-09-18 08:30:28.910 261 10801.49 144.98 55100.67 88888.00 2015-09-18 08:30:29.410 261 10801.62 144.89 55100.76 88888.00 2015-09-18 08:30:29.910 261 10801.83 144.79 55100.75 88888.00 2015-09-18 08:30:30.410 261 10802.10 144.68 55100.76 88888.00 2015-09-18 08:30:30.910 261 10802.28 144.49 55100.80 88888.00 2015-09-18 08:30:31.410 261 10802.44 144.28 55100.80 88888.00 2015-09-18 08:30:31.910 261 10802.64 144.08 55100.68 88888.00 2015-09-18 08:30:32.410 261 10802.88 143.82 55100.66 88888.00 2015-09-18 08:30:32.910 261 10803.12 143.58 55100.67 88888.00 2015-09-18 08:30:33.410 261 10803.35 143.39 55100.68 88888.00 2015-09-18 08:30:33.910 261 10803.56 143.19 55100.65 88888.00 2015-09-18 08:30:34.411 261 10803.74 142.98 55100.58 88888.00 2015-09-18 08:30:34.911 261 10803.93 142.90 55100.61 88888.00 2015-09-18 08:30:35.411 261 10804.17 142.75 55100.66 88888.00 2015-09-18 08:30:35.911 261 10804.45 142.55 55100.71 88888.00 2015-09-18 08:30:36.411 261 10804.73 142.39 55100.74 88888.00 2015-09-18 08:30:36.911 261 10804.99 142.29 55100.80 88888.00 2015-09-18 08:30:37.411 261 10805.24 142.21 55100.84 88888.00 2015-09-18 08:30:37.911 261 10805.42 142.15 55100.90 88888.00 2015-09-18 08:30:38.411 261 10805.63 142.09 55100.94 88888.00 2015-09-18 08:30:38.911 261 10805.87 142.02 55100.97 88888.00 2015-09-18 08:30:39.411 261 10806.09 141.96 55101.01 88888.00 2015-09-18 08:30:39.911 261 10806.36 141.85 55100.99 88888.00 2015-09-18 08:30:40.411 261 10806.60 141.73 55101.01 88888.00 2015-09-18 08:30:40.911 261 10806.80 141.68 55101.05 88888.00 2015-09-18 08:30:41.411 261 10806.94 141.59 55101.05 88888.00 2015-09-18 08:30:41.911 261 10807.03 141.48 55101.08 88888.00 2015-09-18 08:30:42.411 261 10807.22 141.31 55101.11 88888.00 2015-09-18 08:30:42.911 261 10807.38 141.15 55101.09 88888.00 2015-09-18 08:30:43.411 261 10807.50 140.96 55101.12 88888.00 2015-09-18 08:30:43.911 261 10807.67 140.77 55101.12 88888.00 2015-09-18 08:30:44.411 261 10807.86 140.57 55101.15 88888.00 2015-09-18 08:30:44.911 261 10808.06 140.39 55101.17 88888.00 2015-09-18 08:30:45.411 261 10808.22 140.23 55101.18 88888.00 2015-09-18 08:30:45.911 261 10808.32 140.11 55101.20 88888.00 2015-09-18 08:30:46.411 261 10808.47 139.93 55101.17 88888.00 2015-09-18 08:30:46.911 261 10808.68 139.72 55101.18 88888.00 2015-09-18 08:30:47.411 261 10808.87 139.57 55101.19 88888.00 2015-09-18 08:30:47.911 261 10809.06 139.37 55101.19 88888.00 2015-09-18 08:30:48.411 261 10809.21 139.20 55101.12 88888.00 2015-09-18 08:30:48.911 261 10809.46 139.05 55101.03 88888.00 2015-09-18 08:30:49.411 261 10809.64 138.81 55100.97 88888.00 2015-09-18 08:30:49.911 261 10809.84 138.60 55100.88 88888.00 2015-09-18 08:30:50.411 261 10809.97 138.43 55100.85 88888.00 2015-09-18 08:30:50.911 261 10810.15 138.21 55100.83 88888.00 2015-09-18 08:30:51.411 261 10810.37 138.00 55100.82 88888.00 2015-09-18 08:30:51.911 261 10810.51 137.77 55100.68 88888.00 2015-09-18 08:30:52.411 261 10810.64 137.58 55100.57 88888.00 2015-09-18 08:30:52.911 261 10810.90 137.36 55100.47 88888.00 2015-09-18 08:30:53.411 261 10811.10 137.09 55100.37 88888.00 2015-09-18 08:30:53.911 261 10811.29 136.91 55100.24 88888.00 2015-09-18 08:30:54.411 261 10811.54 136.67 55099.98 88888.00 2015-09-18 08:30:54.911 261 10811.77 136.34 55099.94 88888.00 2015-09-18 08:30:55.411 261 10811.97 136.07 55099.83 88888.00 2015-09-18 08:30:55.911 261 10812.13 135.91 55099.73 88888.00 2015-09-18 08:30:56.411 261 10812.34 135.76 55099.61 88888.00 2015-09-18 08:30:56.911 261 10812.52 135.52 55099.48 88888.00 2015-09-18 08:30:57.411 261 10812.79 135.24 55099.35 88888.00 2015-09-18 08:30:57.911 261 10813.00 134.99 55099.22 88888.00 2015-09-18 08:30:58.411 261 10813.24 134.82 55099.05 88888.00 2015-09-18 08:30:58.911 261 10813.45 134.69 55098.90 88888.00 2015-09-18 08:30:59.411 261 10813.65 134.53 55098.77 88888.00 2015-09-18 08:30:59.911 261 10813.82 134.31 55098.70 88888.00 2015-09-18 08:31:00.411 261 10813.99 134.19 55098.60 88888.00 2015-09-18 08:31:00.911 261 10814.12 134.00 55098.48 88888.00 2015-09-18 08:31:01.411 261 10814.30 133.85 55098.30 88888.00 2015-09-18 08:31:01.911 261 10814.41 133.74 55098.16 88888.00 2015-09-18 08:31:02.411 261 10814.51 133.66 55098.05 88888.00 2015-09-18 08:31:02.911 261 10814.55 133.64 55097.87 88888.00 2015-09-18 08:31:03.411 261 10814.65 133.57 55097.80 88888.00 2015-09-18 08:31:03.911 261 10814.76 133.53 55097.66 88888.00 2015-09-18 08:31:04.411 261 10814.83 133.47 55097.54 88888.00 2015-09-18 08:31:04.911 261 10814.88 133.41 55097.41 88888.00 2015-09-18 08:31:05.411 261 10814.96 133.40 55097.32 88888.00 2015-09-18 08:31:05.911 261 10814.99 133.39 55097.23 88888.00 2015-09-18 08:31:06.411 261 10815.09 133.30 55097.22 88888.00 2015-09-18 08:31:06.911 261 10815.11 133.27 55097.19 88888.00 2015-09-18 08:31:07.411 261 10815.19 133.23 55097.15 88888.00 2015-09-18 08:31:07.911 261 10815.32 133.14 55097.23 88888.00 2015-09-18 08:31:08.411 261 10815.45 133.04 55097.16 88888.00 2015-09-18 08:31:08.911 261 10815.55 132.93 55097.05 88888.00 2015-09-18 08:31:09.411 261 10815.69 132.84 55096.97 88888.00 2015-09-18 08:31:09.911 261 10815.77 132.77 55096.98 88888.00 2015-09-18 08:31:10.411 261 10815.86 132.65 55096.93 88888.00 2015-09-18 08:31:10.911 261 10815.98 132.58 55096.81 88888.00 2015-09-18 08:31:11.411 261 10816.07 132.50 55096.82 88888.00 2015-09-18 08:31:11.911 261 10816.18 132.42 55096.72 88888.00 2015-09-18 08:31:12.411 261 10816.29 132.36 55096.75 88888.00 2015-09-18 08:31:12.911 261 10816.44 132.28 55096.75 88888.00 2015-09-18 08:31:13.411 261 10816.55 132.25 55096.71 88888.00 2015-09-18 08:31:13.911 261 10816.65 132.24 55096.60 88888.00 2015-09-18 08:31:14.411 261 10816.80 132.24 55096.55 88888.00 2015-09-18 08:31:14.911 261 10816.92 132.22 55096.62 88888.00 2015-09-18 08:31:15.411 261 10817.06 132.21 55096.66 88888.00 2015-09-18 08:31:15.911 261 10817.22 132.22 55096.67 88888.00 2015-09-18 08:31:16.411 261 10817.34 132.19 55096.64 88888.00 2015-09-18 08:31:16.911 261 10817.49 132.21 55096.63 88888.00 2015-09-18 08:31:17.411 261 10817.65 132.26 55096.61 88888.00 2015-09-18 08:31:17.911 261 10817.76 132.33 55096.69 88888.00 2015-09-18 08:31:18.411 261 10817.90 132.34 55096.73 88888.00 2015-09-18 08:31:18.911 261 10818.01 132.39 55096.66 88888.00 2015-09-18 08:31:19.411 261 10818.11 132.46 55096.67 88888.00 2015-09-18 08:31:19.911 261 10818.26 132.48 55096.73 88888.00 2015-09-18 08:31:20.411 261 10818.33 132.54 55096.87 88888.00 2015-09-18 08:31:20.911 261 10818.43 132.63 55096.95 88888.00 2015-09-18 08:31:21.411 261 10818.57 132.64 55096.96 88888.00 2015-09-18 08:31:21.911 261 10818.68 132.70 55097.07 88888.00 2015-09-18 08:31:22.411 261 10818.74 132.78 55097.24 88888.00 2015-09-18 08:31:22.911 261 10818.84 132.79 55097.31 88888.00 2015-09-18 08:31:23.411 261 10818.90 132.77 55097.33 88888.00 2015-09-18 08:31:23.911 261 10818.99 132.82 55097.38 88888.00 2015-09-18 08:31:24.411 261 10818.98 132.92 55097.39 88888.00 2015-09-18 08:31:24.911 261 10818.96 133.00 55097.42 88888.00 2015-09-18 08:31:25.411 261 10819.05 133.01 55097.48 88888.00 2015-09-18 08:31:25.911 261 10819.01 133.04 55097.47 88888.00 2015-09-18 08:31:26.411 261 10819.03 133.13 55097.43 88888.00 2015-09-18 08:31:26.911 261 10819.04 133.13 55097.41 88888.00 2015-09-18 08:31:27.411 261 10819.05 133.10 55097.48 88888.00 2015-09-18 08:31:27.911 261 10819.11 133.04 55097.55 88888.00 2015-09-18 08:31:28.411 261 10819.22 133.03 55097.63 88888.00 2015-09-18 08:31:28.911 261 10819.31 132.95 55097.67 88888.00 2015-09-18 08:31:29.411 261 10819.35 132.96 55097.67 88888.00 2015-09-18 08:31:29.911 261 10819.42 133.04 55097.74 88888.00 2015-09-18 08:31:30.411 261 10819.52 133.04 55097.76 88888.00 2015-09-18 08:31:30.911 261 10819.61 133.03 55097.77 88888.00 2015-09-18 08:31:31.411 261 10819.71 133.04 55097.85 88888.00 2015-09-18 08:31:31.911 261 10819.88 133.13 55097.95 88888.00 2015-09-18 08:31:32.411 261 10819.94 133.21 55097.98 88888.00 2015-09-18 08:31:32.911 261 10819.97 133.30 55098.04 88888.00 2015-09-18 08:31:33.411 261 10820.08 133.29 55098.03 88888.00 2015-09-18 08:31:33.911 261 10820.16 133.29 55097.98 88888.00 2015-09-18 08:31:34.411 261 10820.26 133.28 55098.00 88888.00 2015-09-18 08:31:34.911 261 10820.37 133.27 55098.04 88888.00 2015-09-18 08:31:35.411 261 10820.46 133.27 55098.14 88888.00 2015-09-18 08:31:35.911 261 10820.60 133.28 55098.16 88888.00 2015-09-18 08:31:36.411 261 10820.70 133.31 55098.14 88888.00 2015-09-18 08:31:36.911 261 10820.84 133.37 55098.08 88888.00 2015-09-18 08:31:37.411 261 10820.94 133.44 55098.08 88888.00 2015-09-18 08:31:37.911 261 10821.03 133.49 55098.01 88888.00 2015-09-18 08:31:38.411 261 10821.09 133.53 55098.04 88888.00 2015-09-18 08:31:38.911 261 10821.15 133.57 55097.98 88888.00 2015-09-18 08:31:39.411 261 10821.30 133.62 55097.87 88888.00 2015-09-18 08:31:39.911 261 10821.39 133.64 55097.94 88888.00 2015-09-18 08:31:40.411 261 10821.41 133.70 55098.01 88888.00 2015-09-18 08:31:40.911 261 10821.54 133.77 55097.99 88888.00 2015-09-18 08:31:41.411 261 10821.66 133.73 55097.87 88888.00 2015-09-18 08:31:41.911 261 10821.73 133.62 55097.82 88888.00 2015-09-18 08:31:42.411 261 10821.76 133.70 55097.86 88888.00 2015-09-18 08:31:42.911 261 10821.83 133.71 55097.89 88888.00 2015-09-18 08:31:43.411 261 10821.87 133.77 55097.83 88888.00 2015-09-18 08:31:43.911 261 10821.96 133.77 55097.73 88888.00 2015-09-18 08:31:44.411 261 10822.08 133.77 55097.64 88888.00 2015-09-18 08:31:44.911 261 10822.23 133.77 55097.59 88888.00 2015-09-18 08:31:45.411 261 10822.35 133.71 55097.56 88888.00 2015-09-18 08:31:45.911 261 10822.45 133.63 55097.48 88888.00 2015-09-18 08:31:46.411 261 10822.56 133.61 55097.47 88888.00 2015-09-18 08:31:46.911 261 10822.65 133.60 55097.42 88888.00 2015-09-18 08:31:47.411 261 10822.79 133.61 55097.32 88888.00 2015-09-18 08:31:47.911 261 10822.87 133.63 55097.20 88888.00 2015-09-18 08:31:48.411 261 10822.88 133.74 55097.13 88888.00 2015-09-18 08:31:48.911 261 10822.96 133.81 55097.07 88888.00 2015-09-18 08:31:49.411 261 10823.03 133.94 55097.02 88888.00 2015-09-18 08:31:49.911 261 10823.07 134.03 55096.95 88888.00 2015-09-18 08:31:50.411 261 10823.09 134.11 55096.90 88888.00 2015-09-18 08:31:50.911 261 10823.13 134.19 55096.84 88888.00 2015-09-18 08:31:51.411 261 10823.27 134.25 55096.81 88888.00 2015-09-18 08:31:51.911 261 10823.39 134.30 55096.76 88888.00 2015-09-18 08:31:52.411 261 10823.60 134.37 55096.68 88888.00 2015-09-18 08:31:52.911 261 10823.75 134.42 55096.61 88888.00 2015-09-18 08:31:53.411 261 10823.81 134.53 55096.59 88888.00 2015-09-18 08:31:53.911 261 10823.92 134.65 55096.55 88888.00 2015-09-18 08:31:54.411 261 10824.03 134.72 55096.50 88888.00 2015-09-18 08:31:54.911 261 10824.21 134.83 55096.49 88888.00 2015-09-18 08:31:55.411 261 10824.34 134.96 55096.43 88888.00 2015-09-18 08:31:55.911 261 10824.48 135.03 55096.44 88888.00 2015-09-18 08:31:56.411 261 10824.63 135.15 55096.40 88888.00 2015-09-18 08:31:56.911 261 10824.74 135.22 55096.35 88888.00 2015-09-18 08:31:57.411 261 10824.83 135.22 55096.29 88888.00 2015-09-18 08:31:57.911 261 10824.96 135.25 55096.27 88888.00 2015-09-18 08:31:58.411 261 10825.06 135.29 55096.24 88888.00 2015-09-18 08:31:58.911 261 10825.17 135.38 55096.21 88888.00 2015-09-18 08:31:59.411 261 10825.30 135.47 55096.17 88888.00 2015-09-18 08:31:59.911 261 10825.47 135.51 55096.05 88888.00 2015-09-18 08:32:00.411 261 10825.57 135.48 55095.98 88888.00 2015-09-18 08:32:00.911 261 10825.69 135.46 55096.12 88888.00 2015-09-18 08:32:01.411 261 10825.81 135.50 55096.12 88888.00 2015-09-18 08:32:01.911 261 10825.95 135.49 55096.03 88888.00 2015-09-18 08:32:02.411 261 10826.12 135.48 55095.99 88888.00 2015-09-18 08:32:02.911 261 10826.26 135.49 55095.89 88888.00 2015-09-18 08:32:03.411 261 10826.41 135.49 55095.74 88888.00 2015-09-18 08:32:03.911 261 10826.54 135.45 55095.62 88888.00 2015-09-18 08:32:04.411 261 10826.70 135.40 55095.54 88888.00 2015-09-18 08:32:04.911 261 10826.80 135.39 55095.44 88888.00 2015-09-18 08:32:05.411 261 10826.88 135.32 55095.28 88888.00 2015-09-18 08:32:05.911 261 10827.03 135.35 55095.39 88888.00 2015-09-18 08:32:06.411 261 10827.17 135.37 55095.52 88888.00 2015-09-18 08:32:06.911 261 10827.37 135.32 55095.15 88888.00 2015-09-18 08:32:07.411 261 10827.50 135.31 55095.03 88888.00 2015-09-18 08:32:07.911 261 10827.66 135.31 55094.94 88888.00 2015-09-18 08:32:08.411 261 10827.79 135.26 55094.91 88888.00 2015-09-18 08:32:08.911 261 10827.88 135.22 55094.91 88888.00 2015-09-18 08:32:09.411 261 10827.99 135.22 55094.77 88888.00 2015-09-18 08:32:09.911 261 10828.15 135.20 55094.67 88888.00 2015-09-18 08:32:10.411 261 10828.24 135.15 55094.45 88888.00 2015-09-18 08:32:10.911 261 10828.31 135.15 55094.25 88888.00 2015-09-18 08:32:11.411 261 10828.40 135.21 55094.14 88888.00 2015-09-18 08:32:11.911 261 10828.50 135.29 55093.99 88888.00 2015-09-18 08:32:12.411 261 10828.55 135.26 55093.79 88888.00 2015-09-18 08:32:12.911 261 10828.61 135.24 55093.70 88888.00 2015-09-18 08:32:13.411 261 10828.72 135.23 55093.53 88888.00 2015-09-18 08:32:13.911 261 10828.77 135.22 55093.29 88888.00 2015-09-18 08:32:14.411 261 10828.83 135.18 55093.14 88888.00 2015-09-18 08:32:14.911 261 10828.92 135.15 55092.98 88888.00 2015-09-18 08:32:15.411 261 10828.98 135.14 55092.92 88888.00 2015-09-18 08:32:15.911 261 10829.09 135.08 55092.87 88888.00 2015-09-18 08:32:16.411 261 10829.18 135.01 55092.68 88888.00 2015-09-18 08:32:16.911 261 10829.22 134.93 55092.54 88888.00 2015-09-18 08:32:17.411 261 10829.26 134.91 55092.39 88888.00 2015-09-18 08:32:17.911 261 10829.31 134.96 55092.17 88888.00 2015-09-18 08:32:18.411 261 10829.35 135.01 55092.06 88888.00 2015-09-18 08:32:18.911 261 10829.41 135.03 55091.97 88888.00 2015-09-18 08:32:19.411 261 10829.46 134.96 55091.81 88888.00 2015-09-18 08:32:19.911 261 10829.55 134.91 55091.61 88888.00 2015-09-18 08:32:20.411 261 10829.61 134.97 55091.42 88888.00 2015-09-18 08:32:20.911 261 10829.73 135.04 55091.29 88888.00 2015-09-18 08:32:21.411 261 10829.90 135.03 55091.15 88888.00 2015-09-18 08:32:21.911 261 10830.01 135.00 55091.07 88888.00 2015-09-18 08:32:22.411 261 10830.07 135.10 55090.87 88888.00 2015-09-18 08:32:22.911 261 10830.13 135.15 55090.66 88888.00 2015-09-18 08:32:23.411 261 10830.24 135.13 55090.45 88888.00 2015-09-18 08:32:23.911 261 10830.34 135.15 55090.26 88888.00 2015-09-18 08:32:24.411 261 10830.49 135.12 55090.12 88888.00 2015-09-18 08:32:24.911 261 10830.66 135.07 55090.07 88888.00 2015-09-18 08:32:25.411 261 10830.84 135.01 55089.91 88888.00 2015-09-18 08:32:25.911 261 10831.03 134.95 55089.79 88888.00 2015-09-18 08:32:26.411 261 10831.27 134.92 55089.70 88888.00 2015-09-18 08:32:26.911 261 10831.43 134.87 55089.52 88888.00 2015-09-18 08:32:27.411 261 10831.66 134.78 55089.31 88888.00 2015-09-18 08:32:27.911 261 10831.90 134.75 55089.12 88888.00 2015-09-18 08:32:28.411 261 10832.15 134.76 55089.01 88888.00 2015-09-18 08:32:28.911 261 10832.36 134.78 55088.88 88888.00 2015-09-18 08:32:29.411 261 10832.59 134.80 55088.80 88888.00 2015-09-18 08:32:29.911 261 10832.89 134.79 55088.70 88888.00 2015-09-18 08:32:30.411 261 10833.17 134.79 55088.54 88888.00 2015-09-18 08:32:30.911 261 10833.48 134.78 55088.48 88888.00 2015-09-18 08:32:31.411 261 10833.77 134.75 55088.33 88888.00 2015-09-18 08:32:31.911 261 10834.05 134.83 55088.13 88888.00 2015-09-18 08:32:32.411 261 10834.32 134.89 55088.01 88888.00 2015-09-18 08:32:32.911 261 10834.58 134.96 55087.85 88888.00 2015-09-18 08:32:33.411 261 10834.80 135.04 55087.73 88888.00 2015-09-18 08:32:33.911 261 10835.04 135.09 55087.51 88888.00 2015-09-18 08:32:34.411 261 10835.26 135.21 55087.33 88888.00 2015-09-18 08:32:34.911 261 10835.45 135.25 55087.25 88888.00 2015-09-18 08:32:35.411 261 10835.57 135.31 55087.21 88888.00 2015-09-18 08:32:35.911 261 10835.76 135.35 55087.05 88888.00 2015-09-18 08:32:36.411 261 10835.93 135.48 55086.78 88888.00 2015-09-18 08:32:36.911 261 10836.08 135.64 55086.75 88888.00 2015-09-18 08:32:37.411 261 10836.20 135.74 55086.63 88888.00 2015-09-18 08:32:37.911 261 10836.33 135.79 55086.53 88888.00 2015-09-18 08:32:38.411 261 10836.45 135.81 55086.42 88888.00 2015-09-18 08:32:38.911 261 10836.57 135.85 55086.36 88888.00 2015-09-18 08:32:39.411 261 10836.68 135.88 55086.33 88888.00 2015-09-18 08:32:39.911 261 10836.82 135.93 55086.23 88888.00 2015-09-18 08:32:40.411 261 10836.93 136.05 55086.19 88888.00 2015-09-18 08:32:40.911 261 10837.05 136.15 55086.24 88888.00 2015-09-18 08:32:41.411 261 10837.23 136.19 55086.24 88888.00 2015-09-18 08:32:41.911 261 10837.31 136.27 55086.23 88888.00 2015-09-18 08:32:42.411 261 10837.43 136.41 55086.17 88888.00 2015-09-18 08:32:42.911 261 10837.51 136.52 55086.14 88888.00 2015-09-18 08:32:43.411 261 10837.61 136.66 55086.15 88888.00 2015-09-18 08:32:43.911 261 10837.75 136.75 55085.98 88888.00 2015-09-18 08:32:44.411 261 10837.90 136.78 55085.93 88888.00 2015-09-18 08:32:44.911 261 10838.02 136.82 55085.89 88888.00 2015-09-18 08:32:45.411 261 10838.12 136.91 55085.96 88888.00 2015-09-18 08:32:45.911 261 10838.25 136.94 55085.92 88888.00 2015-09-18 08:32:46.411 261 10838.45 137.01 55085.77 88888.00 2015-09-18 08:32:46.911 261 10838.59 137.10 55085.72 88888.00 2015-09-18 08:32:47.411 261 10838.75 137.18 55085.68 88888.00 2015-09-18 08:32:47.911 261 10838.86 137.29 55085.61 88888.00 2015-09-18 08:32:48.411 261 10838.95 137.45 55085.52 88888.00 2015-09-18 08:32:48.911 261 10839.03 137.55 55085.48 88888.00 2015-09-18 08:32:49.411 261 10839.13 137.61 55085.44 88888.00 2015-09-18 08:32:49.911 261 10839.26 137.77 55085.38 88888.00 2015-09-18 08:32:50.411 261 10839.42 137.97 55085.28 88888.00 2015-09-18 08:32:50.911 261 10839.47 138.09 55085.21 88888.00 2015-09-18 08:32:51.411 261 10839.50 138.14 55085.19 88888.00 2015-09-18 08:32:51.911 261 10839.54 138.24 55085.12 88888.00 2015-09-18 08:32:52.411 261 10839.60 138.34 55085.06 88888.00 2015-09-18 08:32:52.911 261 10839.68 138.45 55084.96 88888.00 2015-09-18 08:32:53.411 261 10839.66 138.53 55084.82 88888.00 2015-09-18 08:32:53.911 261 10839.65 138.54 55084.71 88888.00 2015-09-18 08:32:54.411 261 10839.71 138.62 55084.66 88888.00 2015-09-18 08:32:54.911 261 10839.76 138.67 55084.53 88888.00 2015-09-18 08:32:55.411 261 10839.81 138.77 55084.51 88888.00 2015-09-18 08:32:55.911 261 10839.84 138.89 55084.48 88888.00 2015-09-18 08:32:56.411 261 10839.89 139.00 55084.45 88888.00 2015-09-18 08:32:56.911 261 10839.95 139.18 55084.47 88888.00 2015-09-18 08:32:57.411 261 10839.95 139.35 55084.34 88888.00 2015-09-18 08:32:57.911 261 10839.99 139.47 55084.39 88888.00 2015-09-18 08:32:58.411 261 10840.11 139.53 55084.22 88888.00 2015-09-18 08:32:58.911 261 10840.16 139.60 55084.25 88888.00 2015-09-18 08:32:59.411 261 10840.22 139.76 55084.15 88888.00 2015-09-18 08:32:59.911 261 10840.27 139.88 55084.22 88888.00 2015-09-18 08:33:00.411 261 10840.27 139.88 55084.07 88888.00 2015-09-18 08:33:00.911 261 10840.31 139.97 55084.13 88888.00 2015-09-18 08:33:01.411 261 10840.38 140.15 55084.12 88888.00 2015-09-18 08:33:01.911 261 10840.37 140.33 55084.08 88888.00 2015-09-18 08:33:02.411 261 10840.47 140.38 55083.97 88888.00 2015-09-18 08:33:02.911 261 10840.48 140.47 55083.80 88888.00 2015-09-18 08:33:03.411 261 10840.50 140.58 55083.80 88888.00 2015-09-18 08:33:03.911 261 10840.50 140.83 55083.60 88888.00 2015-09-18 08:33:04.411 261 10840.44 141.04 55083.46 88888.00 2015-09-18 08:33:04.911 261 10840.48 141.22 55083.54 88888.00 2015-09-18 08:33:05.411 261 10840.53 141.41 55083.44 88888.00 2015-09-18 08:33:05.911 261 10840.52 141.59 55083.25 88888.00 2015-09-18 08:33:06.411 261 10840.47 141.74 55083.19 88888.00 2015-09-18 08:33:06.911 261 10840.43 141.84 55083.30 88888.00 2015-09-18 08:33:07.411 261 10840.49 141.91 55083.25 88888.00 2015-09-18 08:33:07.911 261 10840.50 142.11 55083.04 88888.00 2015-09-18 08:33:08.411 261 10840.42 142.30 55082.92 88888.00 2015-09-18 08:33:08.911 261 10840.33 142.40 55082.82 88888.00 2015-09-18 08:33:09.411 261 10840.26 142.66 55082.99 88888.00 2015-09-18 08:33:09.911 261 10840.28 142.76 55083.12 88888.00 2015-09-18 08:33:10.411 261 10840.31 142.78 55083.07 88888.00 2015-09-18 08:33:10.911 261 10840.29 142.90 55082.93 88888.00 2015-09-18 08:33:11.411 261 10840.22 143.20 55082.82 88888.00 2015-09-18 08:33:11.911 261 10840.08 143.49 55082.72 88888.00 2015-09-18 08:33:12.411 261 10839.87 143.66 55082.68 88888.00 2015-09-18 08:33:12.911 261 10839.71 143.82 55082.67 88888.00 2015-09-18 08:33:13.411 261 10839.63 143.92 55082.82 88888.00 2015-09-18 08:33:13.911 261 10839.58 143.99 55083.08 88888.00 2015-09-18 08:33:14.411 261 10839.55 144.12 55083.00 88888.00 2015-09-18 08:33:14.911 261 10839.44 144.42 55082.83 88888.00 2015-09-18 08:33:15.411 261 10839.22 144.76 55082.85 88888.00 2015-09-18 08:33:15.911 261 10838.96 144.98 55082.77 88888.00 2015-09-18 08:33:16.411 261 10838.72 145.15 55082.64 88888.00 2015-09-18 08:33:16.911 261 10838.53 145.32 55082.63 88888.00 2015-09-18 08:33:17.411 261 10838.27 145.54 55082.76 88888.00 2015-09-18 08:33:17.911 261 10838.07 145.78 55082.99 88888.00 2015-09-18 08:33:18.411 261 10837.86 146.01 55083.13 88888.00 2015-09-18 08:33:18.911 261 10837.78 146.16 55083.02 88888.00 2015-09-18 08:33:19.411 261 10837.64 146.14 55082.90 88888.00 2015-09-18 08:33:19.911 261 10837.48 146.14 55082.77 88888.00 2015-09-18 08:33:20.411 261 10837.30 146.27 55082.63 88888.00 2015-09-18 08:33:20.911 261 10837.18 146.44 55082.49 88888.00 2015-09-18 08:33:21.411 261 10837.04 146.62 55082.42 88888.00 2015-09-18 08:33:21.911 261 10836.93 146.67 55082.40 88888.00 2015-09-18 08:33:22.411 261 10836.84 146.78 55082.38 88888.00 2015-09-18 08:33:22.911 261 10836.63 146.90 55082.34 88888.00 2015-09-18 08:33:23.411 261 10836.56 147.02 55082.32 88888.00 2015-09-18 08:33:23.911 261 10836.54 147.17 55082.24 88888.00 2015-09-18 08:33:24.411 261 10836.49 147.23 55082.22 88888.00 2015-09-18 08:33:24.911 261 10836.47 147.26 55082.30 88888.00 2015-09-18 08:33:25.411 261 10836.44 147.32 55082.34 88888.00 2015-09-18 08:33:25.911 261 10836.36 147.46 55082.33 88888.00 2015-09-18 08:33:26.411 261 10836.29 147.49 55082.29 88888.00 2015-09-18 08:33:26.911 261 10836.21 147.57 55082.26 88888.00 2015-09-18 08:33:27.411 261 10836.12 147.65 55082.17 88888.00 2015-09-18 08:33:27.911 261 10836.04 147.75 55082.11 88888.00 2015-09-18 08:33:28.411 261 10835.92 147.82 55082.20 88888.00 2015-09-18 08:33:28.911 261 10835.77 147.84 55082.29 88888.00 2015-09-18 08:33:29.411 261 10835.69 147.99 55082.39 88888.00 2015-09-18 08:33:29.911 261 10835.61 148.05 55082.28 88888.00 2015-09-18 08:33:30.411 261 10835.51 148.06 55082.19 88888.00 2015-09-18 08:33:30.911 261 10835.36 148.13 55082.17 88888.00 2015-09-18 08:33:31.411 261 10835.18 148.25 55082.16 88888.00 2015-09-18 08:33:31.911 261 10835.04 148.40 55082.05 88888.00 2015-09-18 08:33:32.411 261 10834.89 148.57 55081.86 88888.00 2015-09-18 08:33:32.911 261 10834.77 148.68 55081.77 88888.00 2015-09-18 08:33:33.411 261 10834.64 148.74 55081.81 88888.00 2015-09-18 08:33:33.911 261 10834.56 148.74 55081.85 88888.00 2015-09-18 08:33:34.411 261 10834.41 148.71 55081.94 88888.00 2015-09-18 08:33:34.911 261 10834.21 148.74 55081.95 88888.00 2015-09-18 08:33:35.411 261 10834.01 148.86 55081.77 88888.00 2015-09-18 08:33:35.911 261 10833.79 148.99 55081.49 88888.00 2015-09-18 08:33:36.411 261 10833.65 149.05 55081.46 88888.00 2015-09-18 08:33:36.911 261 10833.47 149.07 55081.59 88888.00 2015-09-18 08:33:37.411 261 10833.25 149.15 55081.62 88888.00 2015-09-18 08:33:37.911 261 10833.05 149.26 55081.27 88888.00 2015-09-18 08:33:38.411 261 10832.90 149.32 55081.21 88888.00 2015-09-18 08:33:38.911 261 10832.73 149.34 55081.32 88888.00 2015-09-18 08:33:39.411 261 10832.58 149.32 55081.18 88888.00 2015-09-18 08:33:39.911 261 10832.42 149.35 55081.09 88888.00 2015-09-18 08:33:40.411 261 10832.28 149.42 55081.17 88888.00 2015-09-18 08:33:40.911 261 10832.15 149.53 55080.99 88888.00 2015-09-18 08:33:41.411 261 10831.99 149.57 55080.99 88888.00 2015-09-18 08:33:41.911 261 10831.79 149.65 55080.94 88888.00 2015-09-18 08:33:42.411 261 10831.60 149.69 55080.82 88888.00 2015-09-18 08:33:42.911 261 10831.43 149.68 55080.91 88888.00 2015-09-18 08:33:43.411 261 10831.27 149.74 55080.72 88888.00 2015-09-18 08:33:43.911 261 10831.11 149.77 55080.76 88888.00 2015-09-18 08:33:44.412 261 10830.93 149.75 55080.57 88888.00 2015-09-18 08:33:44.912 261 10830.79 149.76 55080.50 88888.00 2015-09-18 08:33:45.412 261 10830.53 149.79 55080.38 88888.00 2015-09-18 08:33:45.912 261 10830.34 149.85 55080.38 88888.00 2015-09-18 08:33:46.412 261 10830.13 149.94 55080.24 88888.00 2015-09-18 08:33:46.912 261 10829.96 149.94 55080.17 88888.00 2015-09-18 08:33:47.412 261 10829.82 150.02 55080.02 88888.00 2015-09-18 08:33:47.912 261 10829.56 150.09 55079.92 88888.00 2015-09-18 08:33:48.412 261 10829.29 150.12 55079.80 88888.00 2015-09-18 08:33:48.912 261 10829.12 150.12 55079.73 88888.00 2015-09-18 08:33:49.412 261 10828.98 150.09 55079.59 88888.00 2015-09-18 08:33:49.912 261 10828.76 150.03 55079.36 88888.00 2015-09-18 08:33:50.412 261 10828.56 149.99 55079.19 88888.00 2015-09-18 08:33:50.912 261 10828.44 149.98 55079.09 88888.00 2015-09-18 08:33:51.412 261 10828.32 149.98 55079.05 88888.00 2015-09-18 08:33:51.912 261 10828.19 149.98 55079.10 88888.00 2015-09-18 08:33:52.412 261 10828.02 150.04 55078.83 88888.00 2015-09-18 08:33:52.912 261 10827.85 150.13 55078.65 88888.00 2015-09-18 08:33:53.412 261 10827.73 150.19 55078.49 88888.00 2015-09-18 08:33:53.912 261 10827.53 150.24 55078.36 88888.00 2015-09-18 08:33:54.412 261 10827.31 150.35 55078.22 88888.00 2015-09-18 08:33:54.912 261 10827.09 150.43 55078.03 88888.00 2015-09-18 08:33:55.412 261 10826.83 150.52 55077.87 88888.00 2015-09-18 08:33:55.912 261 10826.58 150.58 55077.72 88888.00 2015-09-18 08:33:56.412 261 10826.38 150.61 55077.64 88888.00 2015-09-18 08:33:56.912 261 10826.31 150.64 55077.55 88888.00 2015-09-18 08:33:57.412 261 10826.16 150.70 55077.39 88888.00 2015-09-18 08:33:57.912 261 10825.98 150.79 55077.21 88888.00 2015-09-18 08:33:58.412 261 10825.75 150.97 55077.06 88888.00 2015-09-18 08:33:58.912 261 10825.57 151.04 55076.94 88888.00 2015-09-18 08:33:59.412 261 10825.42 151.17 55076.84 88888.00 2015-09-18 08:33:59.912 261 10825.23 151.29 55076.70 88888.00 2015-09-18 08:34:00.412 261 10825.07 151.35 55076.49 88888.00 2015-09-18 08:34:00.912 261 10824.95 151.37 55076.31 88888.00 2015-09-18 08:34:01.412 261 10824.79 151.42 55076.11 88888.00 2015-09-18 08:34:01.912 261 10824.59 151.46 55075.92 88888.00 2015-09-18 08:34:02.412 261 10824.44 151.52 55075.82 88888.00 2015-09-18 08:34:02.912 261 10824.27 151.60 55075.73 88888.00 2015-09-18 08:34:03.412 261 10824.07 151.77 55075.68 88888.00 2015-09-18 08:34:03.912 261 10823.94 151.92 55075.57 88888.00 2015-09-18 08:34:04.412 261 10823.77 151.93 55075.46 88888.00 2015-09-18 08:34:04.912 261 10823.61 151.98 55075.38 88888.00 2015-09-18 08:34:05.412 261 10823.50 152.13 55075.33 88888.00 2015-09-18 08:34:05.912 261 10823.28 152.36 55075.28 88888.00 2015-09-18 08:34:06.412 261 10823.09 152.58 55075.19 88888.00 2015-09-18 08:34:06.912 261 10822.97 152.74 55075.06 88888.00 2015-09-18 08:34:07.412 261 10822.83 152.91 55074.91 88888.00 2015-09-18 08:34:07.912 261 10822.65 153.17 55074.87 88888.00 2015-09-18 08:34:08.412 261 10822.50 153.40 55074.79 88888.00 2015-09-18 08:34:08.912 261 10822.30 153.59 55074.85 88888.00 2015-09-18 08:34:09.412 261 10822.15 153.88 55074.69 88888.00 2015-09-18 08:34:09.912 261 10821.99 154.09 55074.52 88888.00 2015-09-18 08:34:10.412 261 10821.81 154.31 55074.44 88888.00 2015-09-18 08:34:10.912 261 10821.65 154.59 55074.36 88888.00 2015-09-18 08:34:11.412 261 10821.46 154.86 55074.25 88888.00 2015-09-18 08:34:11.912 261 10821.30 155.13 55074.14 88888.00 2015-09-18 08:34:12.412 261 10821.17 155.42 55074.12 88888.00 2015-09-18 08:34:12.912 261 10820.99 155.73 55074.17 88888.00 2015-09-18 08:34:13.412 261 10820.79 156.00 55074.10 88888.00 2015-09-18 08:34:13.912 261 10820.62 156.25 55074.03 88888.00 2015-09-18 08:34:14.412 261 10820.51 156.55 55073.97 88888.00 2015-09-18 08:34:14.912 261 10820.35 156.92 55073.92 88888.00 2015-09-18 08:34:15.412 261 10820.23 157.21 55073.86 88888.00 2015-09-18 08:34:15.912 261 10820.09 157.46 55073.79 88888.00 2015-09-18 08:34:16.412 261 10819.94 157.72 55073.72 88888.00 2015-09-18 08:34:16.912 261 10819.84 157.93 55073.64 88888.00 2015-09-18 08:34:17.412 261 10819.78 158.21 55073.69 88888.00 2015-09-18 08:34:17.912 261 10819.71 158.47 55073.62 88888.00 2015-09-18 08:34:18.412 261 10819.56 158.77 55073.61 88888.00 2015-09-18 08:34:18.912 261 10819.50 158.99 55073.64 88888.00 2015-09-18 08:34:19.412 261 10819.43 159.23 55073.64 88888.00 2015-09-18 08:34:19.912 261 10819.34 159.45 55073.61 88888.00 2015-09-18 08:34:20.412 261 10819.26 159.66 55073.63 88888.00 2015-09-18 08:34:20.912 261 10819.21 159.90 55073.57 88888.00 2015-09-18 08:34:21.412 261 10819.16 160.20 55073.57 88888.00 2015-09-18 08:34:21.912 261 10819.10 160.42 55073.61 88888.00 2015-09-18 08:34:22.412 261 10819.03 160.62 55073.66 88888.00 2015-09-18 08:34:22.912 261 10818.98 160.84 55073.70 88888.00 2015-09-18 08:34:23.412 261 10818.95 161.02 55073.72 88888.00 2015-09-18 08:34:23.912 261 10819.01 161.32 55073.74 88888.00 2015-09-18 08:34:24.412 261 10818.95 161.52 55073.90 88888.00 2015-09-18 08:34:24.912 261 10818.95 161.69 55074.01 88888.00 2015-09-18 08:34:25.412 261 10819.03 161.90 55073.83 88888.00 2015-09-18 08:34:25.912 261 10819.04 162.07 55073.78 88888.00 2015-09-18 08:34:26.412 261 10819.09 162.24 55073.79 88888.00 2015-09-18 08:34:26.912 261 10819.15 162.42 55073.79 88888.00 2015-09-18 08:34:27.412 261 10819.16 162.67 55073.69 88888.00 2015-09-18 08:34:27.912 261 10819.15 162.85 55073.63 88888.00 2015-09-18 08:34:28.412 261 10819.19 163.03 55073.60 88888.00 2015-09-18 08:34:28.912 261 10819.24 163.16 55073.49 88888.00 2015-09-18 08:34:29.412 261 10819.29 163.31 55073.55 88888.00 2015-09-18 08:34:29.912 261 10819.30 163.42 55073.45 88888.00 2015-09-18 08:34:30.412 261 10819.26 163.53 55073.38 88888.00 2015-09-18 08:34:30.912 261 10819.26 163.62 55073.27 88888.00 2015-09-18 08:34:31.412 261 10819.25 163.84 55073.14 88888.00 2015-09-18 08:34:31.912 261 10819.22 163.96 55073.14 88888.00 2015-09-18 08:34:32.412 261 10819.22 164.06 55073.05 88888.00 2015-09-18 08:34:32.912 261 10819.24 164.17 55072.90 88888.00 2015-09-18 08:34:33.412 261 10819.22 164.35 55072.81 88888.00 2015-09-18 08:34:33.912 261 10819.16 164.47 55072.74 88888.00 2015-09-18 08:34:34.412 261 10819.16 164.57 55072.67 88888.00 2015-09-18 08:34:34.912 261 10819.15 164.68 55072.57 88888.00 2015-09-18 08:34:35.412 261 10819.19 164.71 55072.45 88888.00 2015-09-18 08:34:35.912 261 10819.19 164.79 55072.39 88888.00 2015-09-18 08:34:36.412 261 10819.15 164.82 55072.32 88888.00 2015-09-18 08:34:36.912 261 10819.15 164.87 55072.19 88888.00 2015-09-18 08:34:37.412 261 10819.12 164.98 55072.07 88888.00 2015-09-18 08:34:37.912 261 10819.08 165.13 55072.02 88888.00 2015-09-18 08:34:38.412 261 10819.08 165.29 55071.86 88888.00 2015-09-18 08:34:38.912 261 10819.11 165.36 55071.75 88888.00 2015-09-18 08:34:39.412 261 10819.06 165.45 55071.59 88888.00 2015-09-18 08:34:39.912 261 10819.04 165.58 55071.46 88888.00 2015-09-18 08:34:40.412 261 10819.01 165.72 55071.51 88888.00 2015-09-18 08:34:40.912 261 10818.98 165.88 55071.46 88888.00 2015-09-18 08:34:41.412 261 10818.94 166.05 55071.36 88888.00 2015-09-18 08:34:41.912 261 10818.83 166.17 55071.28 88888.00 2015-09-18 08:34:42.412 261 10818.83 166.31 55071.07 88888.00 2015-09-18 08:34:42.912 261 10818.80 166.51 55070.98 88888.00 2015-09-18 08:34:43.412 261 10818.73 166.73 55070.97 88888.00 2015-09-18 08:34:43.912 261 10818.70 166.89 55070.84 88888.00 2015-09-18 08:34:44.412 261 10818.59 167.08 55070.76 88888.00 2015-09-18 08:34:44.912 261 10818.57 167.22 55070.64 88888.00 2015-09-18 08:34:45.412 261 10818.48 167.44 55070.61 88888.00 2015-09-18 08:34:45.912 261 10818.37 167.64 55070.58 88888.00 2015-09-18 08:34:46.412 261 10818.27 167.78 55070.50 88888.00 2015-09-18 08:34:46.912 261 10818.23 167.87 55070.46 88888.00 2015-09-18 08:34:47.412 261 10818.15 168.02 55070.38 88888.00 2015-09-18 08:34:47.912 261 10818.06 168.16 55070.29 88888.00 2015-09-18 08:34:48.412 261 10817.93 168.25 55070.22 88888.00 2015-09-18 08:34:48.912 261 10817.88 168.34 55070.12 88888.00 2015-09-18 08:34:49.412 261 10817.89 168.42 55070.02 88888.00 2015-09-18 08:34:49.912 261 10817.84 168.52 55069.91 88888.00 2015-09-18 08:34:50.412 261 10817.84 168.62 55069.80 88888.00 2015-09-18 08:34:50.912 261 10817.81 168.75 55069.68 88888.00 2015-09-18 08:34:51.412 261 10817.76 168.91 55069.59 88888.00 2015-09-18 08:34:51.912 261 10817.78 169.07 55069.57 88888.00 2015-09-18 08:34:52.412 261 10817.81 169.17 55069.53 88888.00 2015-09-18 08:34:52.912 261 10817.83 169.35 55069.39 88888.00 2015-09-18 08:34:53.412 261 10817.78 169.50 55069.23 88888.00 2015-09-18 08:34:53.912 261 10817.79 169.61 55069.04 88888.00 2015-09-18 08:34:54.412 261 10817.70 169.75 55068.95 88888.00 2015-09-18 08:34:54.912 261 10817.70 169.86 55068.72 88888.00 2015-09-18 08:34:55.412 261 10817.67 169.98 55068.52 88888.00 2015-09-18 08:34:55.912 261 10817.55 170.10 55068.37 88888.00 2015-09-18 08:34:56.412 261 10817.43 170.22 55068.18 88888.00 2015-09-18 08:34:56.912 261 10817.38 170.38 55067.92 88888.00 2015-09-18 08:34:57.412 261 10817.34 170.52 55067.63 88888.00 2015-09-18 08:34:57.912 261 10817.33 170.64 55067.49 88888.00 2015-09-18 08:34:58.412 261 10817.38 170.71 55067.30 88888.00 2015-09-18 08:34:58.912 261 10817.36 170.79 55067.14 88888.00 2015-09-18 08:34:59.412 261 10817.31 170.94 55067.07 88888.00 2015-09-18 08:34:59.912 261 10817.25 171.15 55066.91 88888.00 2015-09-18 08:35:00.412 261 10817.23 171.33 55066.77 88888.00 2015-09-18 08:35:00.912 261 10817.23 171.45 55066.60 88888.00 2015-09-18 08:35:01.412 261 10817.28 171.57 55066.40 88888.00 2015-09-18 08:35:01.912 261 10817.27 171.70 55066.28 88888.00 2015-09-18 08:35:02.412 261 10817.29 171.80 55066.08 88888.00 2015-09-18 08:35:02.912 261 10817.29 171.88 55065.94 88888.00 2015-09-18 08:35:03.412 261 10817.28 171.96 55065.73 88888.00 2015-09-18 08:35:03.912 261 10817.32 171.99 55065.46 88888.00 2015-09-18 08:35:04.412 261 10817.38 172.07 55065.26 88888.00 2015-09-18 08:35:04.912 261 10817.43 172.15 55065.09 88888.00 2015-09-18 08:35:05.412 261 10817.48 172.22 55064.91 88888.00 2015-09-18 08:35:05.912 261 10817.57 172.32 55064.77 88888.00 2015-09-18 08:35:06.412 261 10817.65 172.48 55064.59 88888.00 2015-09-18 08:35:06.912 261 10817.65 172.63 55064.42 88888.00 2015-09-18 08:35:07.412 261 10817.68 172.75 55064.28 88888.00 2015-09-18 08:35:07.912 261 10817.79 172.91 55064.10 88888.00 2015-09-18 08:35:08.412 261 10817.88 173.07 55063.95 88888.00 2015-09-18 08:35:08.912 261 10817.90 173.19 55063.83 88888.00 2015-09-18 08:35:09.412 261 10817.96 173.33 55063.69 88888.00 2015-09-18 08:35:09.912 261 10818.02 173.47 55063.57 88888.00 2015-09-18 08:35:10.412 261 10818.04 173.67 55063.48 88888.00 2015-09-18 08:35:10.912 261 10818.11 173.84 55063.34 88888.00 2015-09-18 08:35:11.412 261 10818.19 173.99 55063.18 88888.00 2015-09-18 08:35:11.912 261 10818.28 174.14 55063.07 88888.00 2015-09-18 08:35:12.412 261 10818.36 174.24 55063.00 88888.00 2015-09-18 08:35:12.912 261 10818.43 174.33 55062.87 88888.00 2015-09-18 08:35:13.412 261 10818.53 174.41 55062.78 88888.00 2015-09-18 08:35:13.912 261 10818.68 174.56 55062.68 88888.00 2015-09-18 08:35:14.412 261 10818.72 174.71 55062.65 88888.00 2015-09-18 08:35:14.912 261 10818.77 174.86 55062.60 88888.00 2015-09-18 08:35:15.412 261 10818.89 175.02 55062.56 88888.00 2015-09-18 08:35:15.912 261 10818.98 175.23 55062.48 88888.00 2015-09-18 08:35:16.412 261 10819.04 175.37 55062.42 88888.00 2015-09-18 08:35:16.912 261 10819.09 175.59 55062.40 88888.00 2015-09-18 08:35:17.412 261 10819.16 175.78 55062.33 88888.00 2015-09-18 08:35:17.912 261 10819.22 175.92 55062.31 88888.00 2015-09-18 08:35:18.412 261 10819.26 176.08 55062.23 88888.00 2015-09-18 08:35:18.912 261 10819.36 176.14 55062.11 88888.00 2015-09-18 08:35:19.412 261 10819.43 176.27 55062.10 88888.00 2015-09-18 08:35:19.912 261 10819.46 176.37 55062.04 88888.00 2015-09-18 08:35:20.412 261 10819.50 176.36 55061.98 88888.00 2015-09-18 08:35:20.912 261 10819.58 176.45 55061.88 88888.00 2015-09-18 08:35:21.412 261 10819.66 176.59 55061.84 88888.00 2015-09-18 08:35:21.912 261 10819.73 176.71 55061.73 88888.00 2015-09-18 08:35:22.412 261 10819.82 176.78 55061.64 88888.00 2015-09-18 08:35:22.912 261 10819.83 176.79 55061.54 88888.00 2015-09-18 08:35:23.412 261 10819.98 176.78 55061.44 88888.00 2015-09-18 08:35:23.912 261 10820.08 176.77 55061.40 88888.00 2015-09-18 08:35:24.412 261 10820.19 176.72 55061.35 88888.00 2015-09-18 08:35:24.912 261 10820.32 176.78 55061.27 88888.00 2015-09-18 08:35:25.412 261 10820.42 176.80 55061.19 88888.00 2015-09-18 08:35:25.912 261 10820.45 176.87 55061.11 88888.00 2015-09-18 08:35:26.412 261 10820.50 177.02 55061.11 88888.00 2015-09-18 08:35:26.912 261 10820.57 177.16 55061.03 88888.00 2015-09-18 08:35:27.412 261 10820.60 177.31 55060.94 88888.00 2015-09-18 08:35:27.912 261 10820.66 177.49 55060.85 88888.00 2015-09-18 08:35:28.412 261 10820.63 177.57 55060.83 88888.00 2015-09-18 08:35:28.912 261 10820.73 177.61 55060.77 88888.00 2015-09-18 08:35:29.412 261 10820.82 177.68 55060.68 88888.00 2015-09-18 08:35:29.912 261 10820.89 177.72 55060.59 88888.00 2015-09-18 08:35:30.412 261 10820.96 177.83 55060.62 88888.00 2015-09-18 08:35:30.912 261 10821.03 177.90 55060.50 88888.00 2015-09-18 08:35:31.412 261 10821.10 178.11 55060.46 88888.00 2015-09-18 08:35:31.912 261 10821.20 178.20 55060.41 88888.00 2015-09-18 08:35:32.412 261 10821.29 178.17 55060.30 88888.00 2015-09-18 08:35:32.912 261 10821.41 178.19 55060.22 88888.00 2015-09-18 08:35:33.412 261 10821.54 178.23 55060.06 88888.00 2015-09-18 08:35:33.912 261 10821.73 178.25 55060.02 88888.00 2015-09-18 08:35:34.412 261 10821.92 178.25 55059.94 88888.00 2015-09-18 08:35:34.912 261 10822.06 178.21 55059.86 88888.00 2015-09-18 08:35:35.412 261 10822.22 178.25 55059.73 88888.00 2015-09-18 08:35:35.912 261 10822.33 178.36 55059.65 88888.00 2015-09-18 08:35:36.412 261 10822.49 178.53 55059.61 88888.00 2015-09-18 08:35:36.912 261 10822.64 178.72 55059.50 88888.00 2015-09-18 08:35:37.412 261 10822.75 178.90 55059.44 88888.00 2015-09-18 08:35:37.912 261 10822.88 179.08 55059.32 88888.00 2015-09-18 08:35:38.412 261 10823.04 179.30 55059.25 88888.00 2015-09-18 08:35:38.912 261 10823.09 179.41 55059.21 88888.00 2015-09-18 08:35:39.412 261 10823.23 179.47 55059.06 88888.00 2015-09-18 08:35:39.912 261 10823.44 179.49 55058.98 88888.00 2015-09-18 08:35:40.412 261 10823.54 179.51 55058.88 88888.00 2015-09-18 08:35:40.912 261 10823.70 179.57 55058.71 88888.00 2015-09-18 08:35:41.412 261 10823.87 179.64 55058.70 88888.00 2015-09-18 08:35:41.912 261 10824.03 179.68 55058.61 88888.00 2015-09-18 08:35:42.412 261 10824.22 179.83 55058.47 88888.00 2015-09-18 08:35:42.912 261 10824.36 179.99 55058.37 88888.00 2015-09-18 08:35:43.412 261 10824.44 180.10 55058.35 88888.00 2015-09-18 08:35:43.912 261 10824.57 180.13 55058.43 88888.00 2015-09-18 08:35:44.412 261 10824.73 180.14 55058.13 88888.00 2015-09-18 08:35:44.912 261 10824.80 180.09 55057.96 88888.00 2015-09-18 08:35:45.412 261 10825.00 180.09 55057.81 88888.00 2015-09-18 08:35:45.912 261 10825.15 180.13 55057.60 88888.00 2015-09-18 08:35:46.412 261 10825.25 180.13 55057.52 88888.00 2015-09-18 08:35:46.912 261 10825.37 180.13 55057.43 88888.00 2015-09-18 08:35:47.412 261 10825.52 180.09 55057.29 88888.00 2015-09-18 08:35:47.912 261 10825.70 179.98 55057.19 88888.00 2015-09-18 08:35:48.412 261 10825.90 179.82 55057.06 88888.00 2015-09-18 08:35:48.912 261 10826.05 179.74 55056.98 88888.00 2015-09-18 08:35:49.412 261 10826.26 179.67 55056.78 88888.00 2015-09-18 08:35:49.912 261 10826.54 179.61 55056.67 88888.00 2015-09-18 08:35:50.412 261 10826.73 179.47 55056.59 88888.00 2015-09-18 08:35:50.912 261 10826.98 179.41 55056.44 88888.00 2015-09-18 08:35:51.412 261 10827.16 179.42 55056.29 88888.00 2015-09-18 08:35:51.912 261 10827.41 179.44 55056.08 88888.00 2015-09-18 08:35:52.412 261 10827.69 179.38 55055.91 88888.00 2015-09-18 08:35:52.912 261 10827.98 179.34 55055.65 88888.00 2015-09-18 08:35:53.412 261 10828.24 179.27 55055.47 88888.00 2015-09-18 08:35:53.912 261 10828.54 179.14 55055.18 88888.00 2015-09-18 08:35:54.412 261 10828.82 179.05 55054.95 88888.00 2015-09-18 08:35:54.912 261 10829.09 178.95 55054.82 88888.00 2015-09-18 08:35:55.412 261 10829.36 178.89 55054.57 88888.00 2015-09-18 08:35:55.912 261 10829.67 178.87 55054.30 88888.00 2015-09-18 08:35:56.412 261 10829.92 178.81 55054.04 88888.00 2015-09-18 08:35:56.912 261 10830.22 178.72 55053.83 88888.00 2015-09-18 08:35:57.412 261 10830.49 178.63 55053.61 88888.00 2015-09-18 08:35:57.912 261 10830.81 178.55 55053.34 88888.00 2015-09-18 08:35:58.412 261 10831.14 178.59 55053.07 88888.00 2015-09-18 08:35:58.912 261 10831.44 178.56 55052.86 88888.00 2015-09-18 08:35:59.412 261 10831.74 178.44 55052.66 88888.00 2015-09-18 08:35:59.912 261 10832.01 178.33 55052.38 88888.00 2015-09-18 08:36:00.412 261 10832.33 178.29 55052.20 88888.00 2015-09-18 08:36:00.912 261 10832.57 178.19 55052.00 88888.00 2015-09-18 08:36:01.412 261 10832.86 178.07 55051.76 88888.00 2015-09-18 08:36:01.912 261 10833.22 177.97 55051.56 88888.00 2015-09-18 08:36:02.412 261 10833.52 177.87 55051.34 88888.00 2015-09-18 08:36:02.912 261 10833.84 177.75 55051.12 88888.00 2015-09-18 08:36:03.412 261 10834.20 177.71 55050.92 88888.00 2015-09-18 08:36:03.912 261 10834.53 177.66 55050.73 88888.00 2015-09-18 08:36:04.412 261 10834.82 177.64 55050.53 88888.00 2015-09-18 08:36:04.912 261 10835.09 177.65 55050.30 88888.00 2015-09-18 08:36:05.412 261 10835.34 177.57 55050.07 88888.00 2015-09-18 08:36:05.912 261 10835.73 177.51 55049.75 88888.00 2015-09-18 08:36:06.412 261 10836.13 177.40 55049.50 88888.00 2015-09-18 08:36:06.912 261 10836.44 177.31 55049.27 88888.00 2015-09-18 08:36:07.412 261 10836.70 177.29 55048.96 88888.00 2015-09-18 08:36:07.912 261 10836.94 177.26 55048.68 88888.00 2015-09-18 08:36:08.412 261 10837.19 177.12 55048.37 88888.00 2015-09-18 08:36:08.912 261 10837.48 177.02 55048.10 88888.00 2015-09-18 08:36:09.412 261 10837.72 176.93 55047.85 88888.00 2015-09-18 08:36:09.912 261 10838.02 176.77 55047.60 88888.00 2015-09-18 08:36:10.412 261 10838.40 176.61 55047.34 88888.00 2015-09-18 08:36:10.912 261 10838.69 176.47 55047.04 88888.00 2015-09-18 08:36:11.412 261 10838.90 176.28 55046.80 88888.00 2015-09-18 08:36:11.912 261 10839.22 176.16 55046.56 88888.00 2015-09-18 08:36:12.412 261 10839.63 176.04 55046.20 88888.00 2015-09-18 08:36:12.912 261 10839.97 175.87 55045.89 88888.00 2015-09-18 08:36:13.412 261 10840.32 175.69 55045.62 88888.00 2015-09-18 08:36:13.912 261 10840.62 175.60 55045.37 88888.00 2015-09-18 08:36:14.412 261 10840.97 175.50 55045.11 88888.00 2015-09-18 08:36:14.912 261 10841.30 175.42 55044.86 88888.00 2015-09-18 08:36:15.412 261 10841.65 175.30 55044.57 88888.00 2015-09-18 08:36:15.912 261 10841.98 175.16 55044.27 88888.00 2015-09-18 08:36:16.412 261 10842.32 175.02 55044.04 88888.00 2015-09-18 08:36:16.912 261 10842.64 174.99 55043.77 88888.00 2015-09-18 08:36:17.412 261 10842.99 174.96 55043.68 88888.00 2015-09-18 08:36:17.912 261 10843.29 174.90 55043.38 88888.00 2015-09-18 08:36:18.412 261 10843.58 174.77 55043.11 88888.00 2015-09-18 08:36:18.912 261 10843.88 174.67 55042.90 88888.00 2015-09-18 08:36:19.412 261 10844.24 174.60 55042.68 88888.00 2015-09-18 08:36:19.912 261 10844.54 174.54 55042.46 88888.00 2015-09-18 08:36:20.412 261 10844.77 174.54 55042.31 88888.00 2015-09-18 08:36:20.912 261 10844.99 174.53 55042.05 88888.00 2015-09-18 08:36:21.412 261 10845.24 174.45 55041.90 88888.00 2015-09-18 08:36:21.912 261 10845.49 174.44 55041.76 88888.00 2015-09-18 08:36:22.412 261 10845.74 174.35 55041.59 88888.00 2015-09-18 08:36:22.912 261 10845.92 174.27 55041.42 88888.00 2015-09-18 08:36:23.412 261 10846.18 174.26 55041.27 88888.00 2015-09-18 08:36:23.912 261 10846.37 174.22 55041.12 88888.00 2015-09-18 08:36:24.412 261 10846.55 174.23 55040.99 88888.00 2015-09-18 08:36:24.912 261 10846.74 174.16 55040.84 88888.00 2015-09-18 08:36:25.412 261 10846.89 174.01 55040.79 88888.00 2015-09-18 08:36:25.912 261 10847.13 173.97 55040.64 88888.00 2015-09-18 08:36:26.412 261 10847.38 174.01 55040.63 88888.00 2015-09-18 08:36:26.912 261 10847.58 173.95 55040.50 88888.00 2015-09-18 08:36:27.412 261 10847.79 173.92 55040.45 88888.00 2015-09-18 08:36:27.912 261 10847.99 173.93 55040.39 88888.00 2015-09-18 08:36:28.412 261 10848.25 173.91 55040.33 88888.00 2015-09-18 08:36:28.912 261 10848.51 173.91 55040.24 88888.00 2015-09-18 08:36:29.412 261 10848.74 173.92 55040.10 88888.00 2015-09-18 08:36:29.912 261 10848.95 173.99 55039.98 88888.00 2015-09-18 08:36:30.412 261 10849.20 174.01 55039.92 88888.00 2015-09-18 08:36:30.912 261 10849.42 174.06 55039.82 88888.00 2015-09-18 08:36:31.412 261 10849.67 174.06 55039.76 88888.00 2015-09-18 08:36:31.912 261 10849.87 174.06 55039.68 88888.00 2015-09-18 08:36:32.412 261 10850.05 174.11 55039.51 88888.00 2015-09-18 08:36:32.912 261 10850.25 174.18 55039.38 88888.00 2015-09-18 08:36:33.412 261 10850.42 174.12 55039.32 88888.00 2015-09-18 08:36:33.912 261 10850.64 174.06 55039.27 88888.00 2015-09-18 08:36:34.412 261 10850.83 174.03 55039.22 88888.00 2015-09-18 08:36:34.912 261 10851.03 174.03 55039.14 88888.00 2015-09-18 08:36:35.412 261 10851.25 174.03 55039.01 88888.00 2015-09-18 08:36:35.912 261 10851.41 174.03 55038.91 88888.00 2015-09-18 08:36:36.412 261 10851.58 173.95 55038.88 88888.00 2015-09-18 08:36:36.912 261 10851.79 173.91 55038.83 88888.00 2015-09-18 08:36:37.412 261 10851.94 174.01 55038.74 88888.00 2015-09-18 08:36:37.912 261 10852.12 174.07 55038.71 88888.00 2015-09-18 08:36:38.412 261 10852.38 173.94 55038.72 88888.00 2015-09-18 08:36:38.912 261 10852.62 173.94 55038.73 88888.00 2015-09-18 08:36:39.412 261 10852.91 173.91 55038.70 88888.00 2015-09-18 08:36:39.912 261 10853.08 173.95 55038.61 88888.00 2015-09-18 08:36:40.412 261 10853.24 174.01 55038.56 88888.00 2015-09-18 08:36:40.912 261 10853.43 174.00 55038.55 88888.00 2015-09-18 08:36:41.412 261 10853.62 174.06 55038.56 88888.00 2015-09-18 08:36:41.912 261 10853.87 174.14 55038.63 88888.00 2015-09-18 08:36:42.412 261 10854.14 174.24 55038.61 88888.00 2015-09-18 08:36:42.912 261 10854.26 174.36 55038.66 88888.00 2015-09-18 08:36:43.412 261 10854.43 174.56 55038.61 88888.00 2015-09-18 08:36:43.912 261 10854.56 174.68 55038.65 88888.00 2015-09-18 08:36:44.412 261 10854.74 174.78 55038.72 88888.00 2015-09-18 08:36:44.912 261 10854.92 174.96 55038.71 88888.00 2015-09-18 08:36:45.412 261 10855.03 175.12 55038.70 88888.00 2015-09-18 08:36:45.912 261 10855.20 175.16 55038.71 88888.00 2015-09-18 08:36:46.412 261 10855.34 175.25 55038.74 88888.00 2015-09-18 08:36:46.912 261 10855.55 175.36 55038.74 88888.00 2015-09-18 08:36:47.412 261 10855.76 175.51 55038.78 88888.00 2015-09-18 08:36:47.912 261 10855.96 175.57 55038.79 88888.00 2015-09-18 08:36:48.412 261 10856.12 175.67 55038.83 88888.00 2015-09-18 08:36:48.912 261 10856.23 175.80 55038.88 88888.00 2015-09-18 08:36:49.412 261 10856.38 175.91 55038.87 88888.00 2015-09-18 08:36:49.912 261 10856.52 175.97 55038.86 88888.00 2015-09-18 08:36:50.412 261 10856.65 176.01 55038.81 88888.00 2015-09-18 08:36:50.912 261 10856.85 175.96 55038.79 88888.00 2015-09-18 08:36:51.412 261 10857.04 175.96 55038.84 88888.00 2015-09-18 08:36:51.912 261 10857.20 176.01 55038.82 88888.00 2015-09-18 08:36:52.412 261 10857.36 176.02 55038.83 88888.00 2015-09-18 08:36:52.912 261 10857.53 176.12 55038.90 88888.00 2015-09-18 08:36:53.412 261 10857.71 176.18 55038.84 88888.00 2015-09-18 08:36:53.912 261 10857.90 176.29 55038.84 88888.00 2015-09-18 08:36:54.412 261 10858.15 176.35 55038.88 88888.00 2015-09-18 08:36:54.912 261 10858.37 176.42 55038.83 88888.00 2015-09-18 08:36:55.412 261 10858.61 176.50 55038.78 88888.00 2015-09-18 08:36:55.912 261 10858.90 176.57 55038.78 88888.00 2015-09-18 08:36:56.412 261 10859.05 176.68 55038.81 88888.00 2015-09-18 08:36:56.912 261 10859.23 176.79 55038.80 88888.00 2015-09-18 08:36:57.412 261 10859.46 176.84 55038.75 88888.00 2015-09-18 08:36:57.912 261 10859.70 176.94 55038.71 88888.00 2015-09-18 08:36:58.412 261 10859.91 177.02 55038.75 88888.00 2015-09-18 08:36:58.912 261 10860.17 177.01 55038.87 88888.00 2015-09-18 08:36:59.412 261 10860.39 177.03 55038.91 88888.00 2015-09-18 08:36:59.912 261 10860.66 177.09 55038.81 88888.00 2015-09-18 08:37:00.412 261 10860.87 177.28 55038.72 88888.00 2015-09-18 08:37:00.912 261 10861.13 177.41 55038.70 88888.00 2015-09-18 08:37:01.412 261 10861.34 177.54 55038.71 88888.00 2015-09-18 08:37:01.912 261 10861.54 177.63 55038.71 88888.00 2015-09-18 08:37:02.412 261 10861.67 177.64 55038.72 88888.00 2015-09-18 08:37:02.912 261 10861.88 177.69 55038.78 88888.00 2015-09-18 08:37:03.412 261 10862.16 177.66 55038.69 88888.00 2015-09-18 08:37:03.912 261 10862.37 177.60 55038.69 88888.00 2015-09-18 08:37:04.413 261 10862.55 177.71 55038.73 88888.00 2015-09-18 08:37:04.913 261 10862.78 177.79 55038.75 88888.00 2015-09-18 08:37:05.413 261 10863.02 177.80 55038.80 88888.00 2015-09-18 08:37:05.913 261 10863.23 177.88 55038.81 88888.00 2015-09-18 08:37:06.413 261 10863.41 177.99 55038.87 88888.00 2015-09-18 08:37:06.913 261 10863.59 178.06 55038.92 88888.00 2015-09-18 08:37:07.413 261 10863.79 178.08 55038.93 88888.00 2015-09-18 08:37:07.913 261 10864.00 178.12 55038.90 88888.00 2015-09-18 08:37:08.413 261 10864.21 178.11 55038.99 88888.00 2015-09-18 08:37:08.913 261 10864.41 178.11 55039.01 88888.00 2015-09-18 08:37:09.413 261 10864.63 178.13 55039.00 88888.00 2015-09-18 08:37:09.913 261 10864.86 178.06 55039.01 88888.00 2015-09-18 08:37:10.413 261 10865.15 178.00 55039.10 88888.00 2015-09-18 08:37:10.913 261 10865.37 178.08 55039.15 88888.00 2015-09-18 08:37:11.413 261 10865.57 178.07 55039.17 88888.00 2015-09-18 08:37:11.913 261 10865.82 178.00 55039.22 88888.00 2015-09-18 08:37:12.413 261 10866.03 177.94 55039.25 88888.00 2015-09-18 08:37:12.913 261 10866.26 177.92 55039.25 88888.00 2015-09-18 08:37:13.413 261 10866.48 177.97 55039.25 88888.00 2015-09-18 08:37:13.913 261 10866.67 178.00 55039.36 88888.00 2015-09-18 08:37:14.413 261 10866.92 177.96 55039.48 88888.00 2015-09-18 08:37:14.913 261 10867.12 177.94 55039.53 88888.00 2015-09-18 08:37:15.413 261 10867.39 177.96 55039.57 88888.00 2015-09-18 08:37:15.913 261 10867.60 178.12 55039.61 88888.00 2015-09-18 08:37:16.413 261 10867.77 178.20 55039.59 88888.00 2015-09-18 08:37:16.913 261 10868.04 178.19 55039.65 88888.00 2015-09-18 08:37:17.413 261 10868.24 178.17 55039.77 88888.00 2015-09-18 08:37:17.913 261 10868.43 178.14 55039.84 88888.00 2015-09-18 08:37:18.413 261 10868.64 178.13 55039.94 88888.00 2015-09-18 08:37:18.913 261 10868.87 178.13 55040.00 88888.00 2015-09-18 08:37:19.413 261 10869.09 178.09 55040.09 88888.00 2015-09-18 08:37:19.913 261 10869.25 178.09 55040.10 88888.00 2015-09-18 08:37:20.413 261 10869.44 178.05 55040.11 88888.00 2015-09-18 08:37:20.913 261 10869.68 178.02 55040.21 88888.00 2015-09-18 08:37:21.413 261 10869.85 178.00 55040.37 88888.00 2015-09-18 08:37:21.913 261 10870.05 178.04 55040.48 88888.00 2015-09-18 08:37:22.413 261 10870.18 178.03 55040.58 88888.00 2015-09-18 08:37:22.913 261 10870.32 178.02 55040.66 88888.00 2015-09-18 08:37:23.413 261 10870.49 178.03 55040.77 88888.00 2015-09-18 08:37:23.913 261 10870.71 178.00 55040.89 88888.00 2015-09-18 08:37:24.413 261 10870.95 177.96 55041.00 88888.00 2015-09-18 08:37:24.913 261 10871.21 177.89 55041.03 88888.00 2015-09-18 08:37:25.413 261 10871.49 177.83 55041.10 88888.00 2015-09-18 08:37:25.913 261 10871.67 177.81 55041.21 88888.00 2015-09-18 08:37:26.413 261 10871.91 177.83 55041.19 88888.00 2015-09-18 08:37:26.913 261 10872.07 177.92 55041.17 88888.00 2015-09-18 08:37:27.413 261 10872.27 177.96 55041.15 88888.00 2015-09-18 08:37:27.913 261 10872.48 177.88 55041.25 88888.00 2015-09-18 08:37:28.413 261 10872.68 177.82 55041.31 88888.00 2015-09-18 08:37:28.913 261 10872.89 177.85 55041.29 88888.00 2015-09-18 08:37:29.413 261 10873.09 177.87 55041.20 88888.00 2015-09-18 08:37:29.913 261 10873.27 177.87 55041.17 88888.00 2015-09-18 08:37:30.413 261 10873.47 177.87 55041.19 88888.00 2015-09-18 08:37:30.913 261 10873.72 177.85 55041.20 88888.00 2015-09-18 08:37:31.413 261 10873.93 177.74 55041.21 88888.00 2015-09-18 08:37:31.913 261 10874.11 177.63 55041.18 88888.00 2015-09-18 08:37:32.413 261 10874.32 177.68 55041.15 88888.00 2015-09-18 08:37:32.913 261 10874.52 177.65 55041.15 88888.00 2015-09-18 08:37:33.413 261 10874.72 177.58 55041.09 88888.00 2015-09-18 08:37:33.913 261 10874.92 177.44 55041.02 88888.00 2015-09-18 08:37:34.413 261 10875.12 177.38 55041.02 88888.00 2015-09-18 08:37:34.913 261 10875.31 177.32 55041.00 88888.00 2015-09-18 08:37:35.413 261 10875.50 177.27 55040.98 88888.00 2015-09-18 08:37:35.913 261 10875.65 177.26 55041.00 88888.00 2015-09-18 08:37:36.413 261 10875.85 177.23 55040.98 88888.00 2015-09-18 08:37:36.913 261 10876.06 177.16 55040.93 88888.00 2015-09-18 08:37:37.413 261 10876.27 177.06 55040.91 88888.00 2015-09-18 08:37:37.913 261 10876.44 177.04 55040.91 88888.00 2015-09-18 08:37:38.413 261 10876.69 177.01 55040.91 88888.00 2015-09-18 08:37:38.913 261 10876.87 176.94 55040.93 88888.00 2015-09-18 08:37:39.413 261 10877.09 176.87 55040.92 88888.00 2015-09-18 08:37:39.913 261 10877.30 176.81 55040.91 88888.00 2015-09-18 08:37:40.413 261 10877.49 176.84 55040.88 88888.00 2015-09-18 08:37:40.913 261 10877.70 176.80 55040.85 88888.00 2015-09-18 08:37:41.413 261 10877.91 176.68 55040.89 88888.00 2015-09-18 08:37:41.913 261 10878.11 176.60 55040.85 88888.00 2015-09-18 08:37:42.413 261 10878.33 176.51 55040.84 88888.00 2015-09-18 08:37:42.913 261 10878.58 176.43 55040.85 88888.00 2015-09-18 08:37:43.413 261 10878.80 176.44 55040.75 88888.00 2015-09-18 08:37:43.913 261 10878.99 176.42 55040.71 88888.00 2015-09-18 08:37:44.413 261 10879.15 176.37 55040.72 88888.00 2015-09-18 08:37:44.913 261 10879.31 176.22 55040.73 88888.00 2015-09-18 08:37:45.413 261 10879.44 176.10 55040.84 88888.00 2015-09-18 08:37:45.913 261 10879.59 176.04 55040.91 88888.00 2015-09-18 08:37:46.413 261 10879.77 176.05 55040.90 88888.00 2015-09-18 08:37:46.913 261 10879.95 176.11 55041.00 88888.00 2015-09-18 08:37:47.413 261 10880.21 176.06 55041.09 88888.00 2015-09-18 08:37:47.913 261 10880.40 176.10 55041.15 88888.00 2015-09-18 08:37:48.413 261 10880.59 176.05 55041.19 88888.00 2015-09-18 08:37:48.913 261 10880.79 176.00 55041.19 88888.00 2015-09-18 08:37:49.413 261 10880.98 175.99 55041.23 88888.00 2015-09-18 08:37:49.913 261 10881.15 175.87 55041.32 88888.00 2015-09-18 08:37:50.413 261 10881.36 175.77 55041.46 88888.00 2015-09-18 08:37:50.913 261 10881.62 175.66 55041.53 88888.00 2015-09-18 08:37:51.413 261 10881.83 175.71 55041.54 88888.00 2015-09-18 08:37:51.913 261 10882.02 175.77 55041.64 88888.00 2015-09-18 08:37:52.413 261 10882.23 175.78 55041.72 88888.00 2015-09-18 08:37:52.913 261 10882.44 175.84 55041.68 88888.00 2015-09-18 08:37:53.413 261 10882.58 175.92 55041.68 88888.00 2015-09-18 08:37:53.913 261 10882.71 176.03 55041.80 88888.00 2015-09-18 08:37:54.413 261 10882.92 176.08 55041.79 88888.00 2015-09-18 08:37:54.913 261 10883.08 176.03 55041.78 88888.00 2015-09-18 08:37:55.413 261 10883.30 175.89 55041.84 88888.00 2015-09-18 08:37:55.913 261 10883.49 175.72 55042.02 88888.00 2015-09-18 08:37:56.413 261 10883.64 175.58 55042.11 88888.00 2015-09-18 08:37:56.913 261 10883.88 175.49 55042.22 88888.00 2015-09-18 08:37:57.413 261 10884.12 175.37 55042.22 88888.00 2015-09-18 08:37:57.913 261 10884.30 175.32 55042.28 88888.00 2015-09-18 08:37:58.413 261 10884.51 175.25 55042.35 88888.00 2015-09-18 08:37:58.913 261 10884.72 175.25 55042.45 88888.00 2015-09-18 08:37:59.413 261 10884.91 175.34 55042.52 88888.00 2015-09-18 08:37:59.913 261 10885.09 175.44 55042.64 88888.00 2015-09-18 08:38:00.413 261 10885.18 175.44 55042.74 88888.00 2015-09-18 08:38:00.913 261 10885.37 175.32 55042.78 88888.00 2015-09-18 08:38:01.413 261 10885.56 175.32 55042.89 88888.00 2015-09-18 08:38:01.913 261 10885.73 175.24 55042.93 88888.00 2015-09-18 08:38:02.413 261 10885.82 175.24 55042.94 88888.00 2015-09-18 08:38:02.913 261 10885.95 175.24 55043.02 88888.00 2015-09-18 08:38:03.413 261 10886.11 175.24 55043.03 88888.00 2015-09-18 08:38:03.913 261 10886.26 175.13 55043.03 88888.00 2015-09-18 08:38:04.413 261 10886.33 175.09 55043.00 88888.00 2015-09-18 08:38:04.913 261 10886.41 175.10 55043.08 88888.00 2015-09-18 08:38:05.413 261 10886.55 175.08 55043.17 88888.00 2015-09-18 08:38:05.913 261 10886.64 175.03 55043.21 88888.00 2015-09-18 08:38:06.413 261 10886.78 175.04 55043.26 88888.00 2015-09-18 08:38:06.913 261 10886.93 175.04 55043.35 88888.00 2015-09-18 08:38:07.413 261 10887.10 175.01 55043.43 88888.00 2015-09-18 08:38:07.913 261 10887.25 174.91 55043.43 88888.00 2015-09-18 08:38:08.413 261 10887.43 174.87 55043.39 88888.00 2015-09-18 08:38:08.913 261 10887.61 174.83 55043.35 88888.00 2015-09-18 08:38:09.413 261 10887.73 174.68 55043.30 88888.00 2015-09-18 08:38:09.913 261 10887.85 174.57 55043.31 88888.00 2015-09-18 08:38:10.413 261 10887.99 174.48 55043.35 88888.00 2015-09-18 08:38:10.913 261 10888.10 174.39 55043.25 88888.00 2015-09-18 08:38:11.413 261 10888.22 174.28 55043.19 88888.00 2015-09-18 08:38:11.913 261 10888.40 174.16 55043.18 88888.00 2015-09-18 08:38:12.413 261 10888.56 174.02 55043.14 88888.00 2015-09-18 08:38:12.913 261 10888.71 173.88 55043.08 88888.00 2015-09-18 08:38:13.413 261 10888.78 173.80 55043.04 88888.00 2015-09-18 08:38:13.913 261 10888.87 173.69 55042.99 88888.00 2015-09-18 08:38:14.413 261 10888.98 173.64 55042.96 88888.00 2015-09-18 08:38:14.913 261 10889.08 173.54 55042.89 88888.00 2015-09-18 08:38:15.413 261 10889.23 173.42 55042.76 88888.00 2015-09-18 08:38:15.913 261 10889.31 173.24 55042.73 88888.00 2015-09-18 08:38:16.413 261 10889.37 173.09 55042.67 88888.00 2015-09-18 08:38:16.913 261 10889.46 172.99 55042.56 88888.00 2015-09-18 08:38:17.413 261 10889.48 172.90 55042.47 88888.00 2015-09-18 08:38:17.913 261 10889.60 172.87 55042.37 88888.00 2015-09-18 08:38:18.413 261 10889.69 172.79 55042.32 88888.00 2015-09-18 08:38:18.913 261 10889.79 172.75 55042.30 88888.00 2015-09-18 08:38:19.413 261 10889.89 172.62 55042.42 88888.00 2015-09-18 08:38:19.913 261 10890.04 172.49 55042.26 88888.00 2015-09-18 08:38:20.413 261 10890.16 172.43 55042.17 88888.00 2015-09-18 08:38:20.913 261 10890.26 172.40 55042.10 88888.00 2015-09-18 08:38:21.413 261 10890.36 172.30 55041.99 88888.00 2015-09-18 08:38:21.913 261 10890.47 172.24 55041.85 88888.00 2015-09-18 08:38:22.413 261 10890.61 172.21 55041.71 88888.00 2015-09-18 08:38:22.913 261 10890.75 172.15 55041.62 88888.00 2015-09-18 08:38:23.413 261 10890.80 172.04 55041.52 88888.00 2015-09-18 08:38:23.913 261 10890.86 172.03 55041.42 88888.00 2015-09-18 08:38:24.413 261 10890.92 171.89 55041.32 88888.00 2015-09-18 08:38:24.913 261 10890.99 171.70 55041.23 88888.00 2015-09-18 08:38:25.413 261 10891.10 171.60 55041.10 88888.00 2015-09-18 08:38:25.913 261 10891.25 171.58 55041.06 88888.00 2015-09-18 08:38:26.413 261 10891.29 171.56 55040.97 88888.00 2015-09-18 08:38:26.913 261 10891.34 171.47 55040.83 88888.00 2015-09-18 08:38:27.413 261 10891.43 171.40 55040.70 88888.00 2015-09-18 08:38:27.913 261 10891.48 171.33 55040.65 88888.00 2015-09-18 08:38:28.413 261 10891.57 171.29 55040.55 88888.00 2015-09-18 08:38:28.913 261 10891.66 171.23 55040.46 88888.00 2015-09-18 08:38:29.413 261 10891.72 171.14 55040.41 88888.00 2015-09-18 08:38:29.913 261 10891.87 171.10 55040.33 88888.00 2015-09-18 08:38:30.413 261 10891.92 171.02 55040.28 88888.00 2015-09-18 08:38:30.913 261 10892.01 170.97 55040.17 88888.00 2015-09-18 08:38:31.413 261 10892.08 170.95 55040.05 88888.00 2015-09-18 08:38:31.913 261 10892.13 170.91 55039.97 88888.00 2015-09-18 08:38:32.413 261 10892.21 170.91 55039.97 88888.00 2015-09-18 08:38:32.913 261 10892.28 170.81 55039.73 88888.00 2015-09-18 08:38:33.413 261 10892.45 170.70 55039.59 88888.00 2015-09-18 08:38:33.913 261 10892.58 170.62 55039.50 88888.00 2015-09-18 08:38:34.413 261 10892.66 170.62 55039.43 88888.00 2015-09-18 08:38:34.913 261 10892.76 170.63 55039.36 88888.00 2015-09-18 08:38:35.413 261 10892.85 170.61 55039.21 88888.00 2015-09-18 08:38:35.913 261 10892.97 170.52 55039.08 88888.00 2015-09-18 08:38:36.413 261 10893.01 170.43 55039.04 88888.00 2015-09-18 08:38:36.913 261 10893.13 170.36 55038.91 88888.00 2015-09-18 08:38:37.413 261 10893.24 170.35 55038.80 88888.00 2015-09-18 08:38:37.913 261 10893.42 170.32 55038.73 88888.00 2015-09-18 08:38:38.413 261 10893.60 170.19 55038.72 88888.00 2015-09-18 08:38:38.913 261 10893.75 170.06 55038.69 88888.00 2015-09-18 08:38:39.413 261 10893.87 170.08 55038.64 88888.00 2015-09-18 08:38:39.913 261 10893.95 170.09 55038.64 88888.00 2015-09-18 08:38:40.413 261 10894.11 170.12 55038.62 88888.00 2015-09-18 08:38:40.913 261 10894.27 170.14 55038.62 88888.00 2015-09-18 08:38:41.413 261 10894.39 170.15 55038.59 88888.00 2015-09-18 08:38:41.913 261 10894.52 170.10 55038.60 88888.00 2015-09-18 08:38:42.413 261 10894.60 170.12 55038.53 88888.00 2015-09-18 08:38:42.913 261 10894.78 170.19 55038.57 88888.00 2015-09-18 08:38:43.413 261 10894.94 170.19 55038.57 88888.00 2015-09-18 08:38:43.913 261 10895.04 170.26 55038.56 88888.00 2015-09-18 08:38:44.413 261 10895.14 170.31 55038.59 88888.00 2015-09-18 08:38:44.913 261 10895.22 170.32 55038.63 88888.00 2015-09-18 08:38:45.413 261 10895.31 170.37 55038.65 88888.00 2015-09-18 08:38:45.913 261 10895.37 170.45 55038.65 88888.00 2015-09-18 08:38:46.413 261 10895.46 170.52 55038.62 88888.00 2015-09-18 08:38:46.913 261 10895.53 170.63 55038.63 88888.00 2015-09-18 08:38:47.413 261 10895.64 170.69 55038.65 88888.00 2015-09-18 08:38:47.913 261 10895.73 170.73 55038.65 88888.00 2015-09-18 08:38:48.413 261 10895.78 170.82 55038.65 88888.00 2015-09-18 08:38:48.913 261 10895.82 170.90 55038.69 88888.00 2015-09-18 08:38:49.413 261 10895.93 170.94 55038.73 88888.00 2015-09-18 08:38:49.913 261 10896.00 171.03 55038.83 88888.00 2015-09-18 08:38:50.413 261 10896.03 171.08 55038.90 88888.00 2015-09-18 08:38:50.913 261 10896.00 171.14 55038.98 88888.00 2015-09-18 08:38:51.413 261 10896.09 171.19 55039.04 88888.00 2015-09-18 08:38:51.913 261 10896.11 171.20 55039.06 88888.00 2015-09-18 08:38:52.413 261 10896.15 171.20 55039.17 88888.00 2015-09-18 08:38:52.913 261 10896.15 171.27 55039.23 88888.00 2015-09-18 08:38:53.413 261 10896.21 171.31 55039.38 88888.00 2015-09-18 08:38:53.913 261 10896.29 171.39 55039.47 88888.00 2015-09-18 08:38:54.413 261 10896.31 171.45 55039.48 88888.00 2015-09-18 08:38:54.913 261 10896.38 171.50 55039.58 88888.00 2015-09-18 08:38:55.413 261 10896.43 171.54 55039.76 88888.00 2015-09-18 08:38:55.913 261 10896.53 171.61 55039.86 88888.00 2015-09-18 08:38:56.413 261 10896.63 171.72 55039.98 88888.00 2015-09-18 08:38:56.913 261 10896.68 171.74 55040.12 88888.00 2015-09-18 08:38:57.413 261 10896.76 171.80 55040.19 88888.00 2015-09-18 08:38:57.913 261 10896.79 171.86 55040.31 88888.00 2015-09-18 08:38:58.413 261 10896.93 171.86 55040.48 88888.00 2015-09-18 08:38:58.913 261 10897.08 171.90 55040.68 88888.00 2015-09-18 08:38:59.413 261 10897.18 171.94 55040.73 88888.00 2015-09-18 08:38:59.913 261 10897.26 172.00 55040.82 88888.00 2015-09-18 08:39:00.413 261 10897.37 172.09 55040.91 88888.00 2015-09-18 08:39:00.913 261 10897.49 172.12 55041.07 88888.00 2015-09-18 08:39:01.413 261 10897.51 172.14 55041.14 88888.00 2015-09-18 08:39:01.913 261 10897.57 172.13 55041.26 88888.00 2015-09-18 08:39:02.413 261 10897.63 172.13 55041.49 88888.00 2015-09-18 08:39:02.913 261 10897.67 172.15 55041.64 88888.00 2015-09-18 08:39:03.413 261 10897.68 172.09 55041.75 88888.00 2015-09-18 08:39:03.913 261 10897.81 172.14 55041.86 88888.00 2015-09-18 08:39:04.413 261 10897.86 172.22 55041.98 88888.00 2015-09-18 08:39:04.913 261 10897.91 172.26 55042.15 88888.00 2015-09-18 08:39:05.413 261 10897.97 172.26 55042.26 88888.00 2015-09-18 08:39:05.913 261 10897.98 172.28 55042.50 88888.00 2015-09-18 08:39:06.413 261 10898.08 172.32 55042.73 88888.00 2015-09-18 08:39:06.913 261 10898.13 172.32 55042.86 88888.00 2015-09-18 08:39:07.413 261 10898.20 172.25 55043.11 88888.00 2015-09-18 08:39:07.913 261 10898.29 172.25 55043.34 88888.00 2015-09-18 08:39:08.413 261 10898.34 172.33 55043.48 88888.00 2015-09-18 08:39:08.913 261 10898.35 172.40 55043.66 88888.00 2015-09-18 08:39:09.413 261 10898.41 172.42 55043.88 88888.00 2015-09-18 08:39:09.913 261 10898.41 172.45 55044.08 88888.00 2015-09-18 08:39:10.413 261 10898.44 172.43 55044.27 88888.00 2015-09-18 08:39:10.913 261 10898.49 172.36 55044.45 88888.00 2015-09-18 08:39:11.413 261 10898.56 172.37 55044.74 88888.00 2015-09-18 08:39:11.913 261 10898.56 172.41 55044.97 88888.00 2015-09-18 08:39:12.413 261 10898.55 172.47 55045.10 88888.00 2015-09-18 08:39:12.913 261 10898.51 172.54 55045.37 88888.00 2015-09-18 08:39:13.413 261 10898.56 172.60 55045.66 88888.00 2015-09-18 08:39:13.913 261 10898.52 172.68 55045.89 88888.00 2015-09-18 08:39:14.413 261 10898.54 172.73 55046.14 88888.00 2015-09-18 08:39:14.913 261 10898.57 172.78 55046.38 88888.00 2015-09-18 08:39:15.413 261 10898.50 172.81 55046.66 88888.00 2015-09-18 08:39:15.913 261 10898.52 172.80 55046.91 88888.00 2015-09-18 08:39:16.413 261 10898.61 172.79 55047.05 88888.00 2015-09-18 08:39:16.913 261 10898.60 172.80 55047.22 88888.00 2015-09-18 08:39:17.413 261 10898.60 172.78 55047.42 88888.00 2015-09-18 08:39:17.913 261 10898.62 172.72 55047.58 88888.00 2015-09-18 08:39:18.413 261 10898.59 172.74 55047.77 88888.00 2015-09-18 08:39:18.913 261 10898.67 172.75 55047.96 88888.00 2015-09-18 08:39:19.413 261 10898.67 172.78 55048.10 88888.00 2015-09-18 08:39:19.913 261 10898.67 172.84 55048.29 88888.00 2015-09-18 08:39:20.413 261 10898.66 172.89 55048.49 88888.00 2015-09-18 08:39:20.913 261 10898.71 172.93 55048.74 88888.00 2015-09-18 08:39:21.413 261 10898.75 172.92 55048.92 88888.00 2015-09-18 08:39:21.913 261 10898.76 172.96 55049.04 88888.00 2015-09-18 08:39:22.413 261 10898.77 172.98 55049.31 88888.00 2015-09-18 08:39:22.913 261 10898.86 172.96 55049.56 88888.00 2015-09-18 08:39:23.413 261 10898.89 172.98 55049.78 88888.00 2015-09-18 08:39:23.913 261 10898.98 173.01 55050.05 88888.00 2015-09-18 08:39:24.413 261 10899.08 173.00 55050.24 88888.00 2015-09-18 08:39:24.913 261 10899.20 172.97 55050.45 88888.00 2015-09-18 08:39:25.413 261 10899.30 172.99 55050.67 88888.00 2015-09-18 08:39:25.913 261 10899.41 173.02 55050.89 88888.00 2015-09-18 08:39:26.413 261 10899.50 173.08 55051.18 88888.00 2015-09-18 08:39:26.913 261 10899.67 173.19 55051.51 88888.00 2015-09-18 08:39:27.413 261 10899.81 173.27 55051.77 88888.00 2015-09-18 08:39:27.913 261 10900.01 173.44 55051.97 88888.00 2015-09-18 08:39:28.413 261 10900.11 173.59 55052.25 88888.00 2015-09-18 08:39:28.913 261 10900.19 173.73 55052.51 88888.00 2015-09-18 08:39:29.413 261 10900.33 173.89 55052.75 88888.00 2015-09-18 08:39:29.913 261 10900.43 174.01 55053.04 88888.00 2015-09-18 08:39:30.413 261 10900.54 174.05 55053.27 88888.00 2015-09-18 08:39:30.913 261 10900.75 174.09 55053.47 88888.00 2015-09-18 08:39:31.413 261 10900.91 174.17 55053.72 88888.00 2015-09-18 08:39:31.913 261 10900.98 174.32 55053.87 88888.00 2015-09-18 08:39:32.413 261 10901.08 174.45 55054.06 88888.00 2015-09-18 08:39:32.913 261 10901.23 174.60 55054.27 88888.00 2015-09-18 08:39:33.413 261 10901.29 174.76 55054.52 88888.00 2015-09-18 08:39:33.913 261 10901.43 174.81 55054.76 88888.00 2015-09-18 08:39:34.413 261 10901.53 174.94 55054.96 88888.00 2015-09-18 08:39:34.913 261 10901.60 175.07 55055.13 88888.00 2015-09-18 08:39:35.413 261 10901.68 175.15 55055.23 88888.00 2015-09-18 08:39:35.913 261 10901.76 175.17 55055.39 88888.00 2015-09-18 08:39:36.413 261 10901.84 175.25 55055.49 88888.00 2015-09-18 08:39:36.913 261 10901.87 175.37 55055.58 88888.00 2015-09-18 08:39:37.413 261 10901.96 175.49 55055.71 88888.00 2015-09-18 08:39:37.913 261 10902.05 175.52 55055.89 88888.00 2015-09-18 08:39:38.413 261 10902.15 175.54 55056.03 88888.00 2015-09-18 08:39:38.913 261 10902.25 175.59 55056.24 88888.00 2015-09-18 08:39:39.413 261 10902.39 175.54 55056.31 88888.00 2015-09-18 08:39:39.913 261 10902.43 175.55 55056.41 88888.00 2015-09-18 08:39:40.413 261 10902.53 175.67 55056.55 88888.00 2015-09-18 08:39:40.913 261 10902.67 175.68 55056.73 88888.00 2015-09-18 08:39:41.413 261 10902.78 175.72 55056.98 88888.00 2015-09-18 08:39:41.913 261 10902.90 175.75 55057.08 88888.00 2015-09-18 08:39:42.413 261 10903.05 175.77 55057.32 88888.00 2015-09-18 08:39:42.913 261 10903.16 175.85 55057.57 88888.00 2015-09-18 08:39:43.413 261 10903.25 175.94 55057.74 88888.00 2015-09-18 08:39:43.913 261 10903.31 176.03 55057.89 88888.00 2015-09-18 08:39:44.413 261 10903.41 176.14 55058.03 88888.00 2015-09-18 08:39:44.913 261 10903.54 176.16 55058.18 88888.00 2015-09-18 08:39:45.413 261 10903.68 176.25 55058.43 88888.00 2015-09-18 08:39:45.913 261 10903.83 176.42 55058.59 88888.00 2015-09-18 08:39:46.413 261 10903.95 176.51 55058.71 88888.00 2015-09-18 08:39:46.913 261 10904.10 176.59 55058.96 88888.00 2015-09-18 08:39:47.413 261 10904.24 176.63 55059.12 88888.00 2015-09-18 08:39:47.913 261 10904.32 176.73 55059.26 88888.00 2015-09-18 08:39:48.413 261 10904.50 176.73 55059.41 88888.00 2015-09-18 08:39:48.913 261 10904.69 176.79 55059.58 88888.00 2015-09-18 08:39:49.413 261 10904.84 176.87 55059.73 88888.00 2015-09-18 08:39:49.913 261 10904.95 176.97 55059.83 88888.00 2015-09-18 08:39:50.413 261 10905.09 177.07 55059.98 88888.00 2015-09-18 08:39:50.913 261 10905.28 177.15 55060.09 88888.00 2015-09-18 08:39:51.413 261 10905.34 177.27 55060.14 88888.00 2015-09-18 08:39:51.913 261 10905.39 177.41 55060.30 88888.00 2015-09-18 08:39:52.413 261 10905.49 177.51 55060.48 88888.00 2015-09-18 08:39:52.913 261 10905.65 177.55 55060.63 88888.00 2015-09-18 08:39:53.413 261 10905.87 177.57 55060.79 88888.00 2015-09-18 08:39:53.913 261 10905.98 177.60 55060.94 88888.00 2015-09-18 08:39:54.413 261 10906.19 177.73 55061.01 88888.00 2015-09-18 08:39:54.913 261 10906.33 177.80 55061.18 88888.00 2015-09-18 08:39:55.413 261 10906.49 177.85 55061.33 88888.00 2015-09-18 08:39:55.913 261 10906.69 177.92 55061.42 88888.00 2015-09-18 08:39:56.413 261 10906.81 178.02 55061.63 88888.00 2015-09-18 08:39:56.913 261 10906.94 178.09 55061.80 88888.00 2015-09-18 08:39:57.413 261 10907.08 178.22 55061.96 88888.00 2015-09-18 08:39:57.913 261 10907.23 178.25 55062.19 88888.00 2015-09-18 08:39:58.413 261 10907.40 178.32 55062.32 88888.00 2015-09-18 08:39:58.913 261 10907.59 178.37 55062.52 88888.00 2015-09-18 08:39:59.413 261 10907.71 178.41 55062.58 88888.00 2015-09-18 08:39:59.913 261 10907.84 178.44 55062.64 88888.00 2015-09-18 08:40:00.413 261 10907.97 178.47 55062.85 88888.00 2015-09-18 08:40:00.913 261 10908.12 178.59 55063.02 88888.00 2015-09-18 08:40:01.413 261 10908.26 178.64 55063.24 88888.00 2015-09-18 08:40:01.913 261 10908.29 178.66 55063.30 88888.00 2015-09-18 08:40:02.413 261 10908.39 178.78 55063.43 88888.00 2015-09-18 08:40:02.913 261 10908.49 178.90 55063.62 88888.00 2015-09-18 08:40:03.413 261 10908.63 178.93 55063.75 88888.00 2015-09-18 08:40:03.913 261 10908.68 179.01 55063.83 88888.00 2015-09-18 08:40:04.413 261 10908.70 179.06 55063.98 88888.00 2015-09-18 08:40:04.913 261 10908.75 179.03 55064.05 88888.00 2015-09-18 08:40:05.413 261 10908.84 179.12 55064.13 88888.00 2015-09-18 08:40:05.913 261 10908.94 179.23 55064.28 88888.00 2015-09-18 08:40:06.413 261 10909.02 179.31 55064.40 88888.00 2015-09-18 08:40:06.913 261 10909.15 179.38 55064.48 88888.00 2015-09-18 08:40:07.413 261 10909.18 179.46 55064.57 88888.00 2015-09-18 08:40:07.913 261 10909.24 179.59 55064.63 88888.00 2015-09-18 08:40:08.413 261 10909.26 179.54 55064.74 88888.00 2015-09-18 08:40:08.913 261 10909.33 179.46 55064.74 88888.00 2015-09-18 08:40:09.413 261 10909.38 179.35 55064.75 88888.00 2015-09-18 08:40:09.913 261 10909.42 179.39 55064.87 88888.00 2015-09-18 08:40:10.413 261 10909.47 179.33 55064.97 88888.00 2015-09-18 08:40:10.913 261 10909.55 179.23 55064.98 88888.00 2015-09-18 08:40:11.413 261 10909.65 179.24 55065.00 88888.00 2015-09-18 08:40:11.913 261 10909.69 179.24 55065.15 88888.00 2015-09-18 08:40:12.413 261 10909.83 179.22 55065.27 88888.00 2015-09-18 08:40:12.913 261 10909.95 179.23 55065.41 88888.00 2015-09-18 08:40:13.413 261 10909.99 179.24 55065.39 88888.00 2015-09-18 08:40:13.913 261 10909.99 179.25 55065.42 88888.00 2015-09-18 08:40:14.413 261 10910.06 179.24 55065.56 88888.00 2015-09-18 08:40:14.913 261 10910.17 179.15 55065.64 88888.00 2015-09-18 08:40:15.413 261 10910.23 179.07 55065.63 88888.00 2015-09-18 08:40:15.913 261 10910.32 179.01 55065.58 88888.00 2015-09-18 08:40:16.413 261 10910.36 179.03 55065.63 88888.00 2015-09-18 08:40:16.913 261 10910.51 179.03 55065.74 88888.00 2015-09-18 08:40:17.413 261 10910.57 178.93 55065.89 88888.00 2015-09-18 08:40:17.913 261 10910.63 178.85 55065.99 88888.00 2015-09-18 08:40:18.413 261 10910.68 178.82 55066.01 88888.00 2015-09-18 08:40:18.913 261 10910.78 178.75 55066.01 88888.00 2015-09-18 08:40:19.413 261 10910.83 178.63 55066.05 88888.00 2015-09-18 08:40:19.913 261 10910.88 178.56 55066.09 88888.00 2015-09-18 08:40:20.413 261 10910.96 178.54 55066.11 88888.00 2015-09-18 08:40:20.913 261 10911.05 178.53 55066.19 88888.00 2015-09-18 08:40:21.413 261 10911.12 178.53 55066.28 88888.00 2015-09-18 08:40:21.913 261 10911.16 178.48 55066.28 88888.00 2015-09-18 08:40:22.413 261 10911.21 178.41 55066.37 88888.00 2015-09-18 08:40:22.913 261 10911.32 178.39 55066.44 88888.00 2015-09-18 08:40:23.413 261 10911.46 178.31 55066.49 88888.00 2015-09-18 08:40:23.913 261 10911.57 178.28 55066.49 88888.00 2015-09-18 08:40:24.413 261 10911.67 178.29 55066.50 88888.00 2015-09-18 08:40:24.913 261 10911.82 178.30 55066.55 88888.00 2015-09-18 08:40:25.413 261 10911.98 178.25 55066.59 88888.00 2015-09-18 08:40:25.913 261 10912.09 178.29 55066.58 88888.00 2015-09-18 08:40:26.413 261 10912.21 178.31 55066.55 88888.00 2015-09-18 08:40:26.913 261 10912.42 178.30 55066.55 88888.00 2015-09-18 08:40:27.413 261 10912.66 178.32 55066.60 88888.00 2015-09-18 08:40:27.913 261 10912.76 178.36 55066.66 88888.00 2015-09-18 08:40:28.404 261 10912.92 178.39 55066.73 88888.00 2015-09-18 08:40:28.904 261 10913.09 178.50 55066.77 88888.00 2015-09-18 08:40:29.404 261 10913.29 178.56 55066.76 88888.00 2015-09-18 08:40:29.904 261 10913.41 178.61 55066.78 88888.00 2015-09-18 08:40:30.404 261 10913.60 178.55 55066.78 88888.00 2015-09-18 08:40:30.904 261 10913.76 178.54 55066.79 88888.00 2015-09-18 08:40:31.404 261 10913.93 178.48 55066.85 88888.00 2015-09-18 08:40:31.904 261 10914.12 178.47 55066.96 88888.00 2015-09-18 08:40:32.404 261 10914.29 178.50 55066.95 88888.00 2015-09-18 08:40:32.904 261 10914.45 178.59 55067.06 88888.00 2015-09-18 08:40:33.404 261 10914.64 178.70 55067.14 88888.00 2015-09-18 08:40:33.904 261 10914.75 178.74 55067.14 88888.00 2015-09-18 08:40:34.404 261 10914.87 178.70 55067.11 88888.00 2015-09-18 08:40:34.904 261 10915.11 178.76 55067.11 88888.00 2015-09-18 08:40:35.404 261 10915.25 178.90 55067.07 88888.00 2015-09-18 08:40:35.904 261 10915.38 178.91 55067.08 88888.00 2015-09-18 08:40:36.404 261 10915.48 178.79 55067.00 88888.00 2015-09-18 08:40:36.904 261 10915.59 178.78 55066.93 88888.00 2015-09-18 08:40:37.404 261 10915.76 178.72 55066.88 88888.00 2015-09-18 08:40:37.904 261 10915.84 178.70 55066.90 88888.00 2015-09-18 08:40:38.404 261 10915.98 178.75 55066.89 88888.00 2015-09-18 08:40:38.904 261 10916.17 178.71 55066.84 88888.00 2015-09-18 08:40:39.404 261 10916.32 178.68 55066.90 88888.00 2015-09-18 08:40:39.904 261 10916.47 178.67 55066.85 88888.00 2015-09-18 08:40:40.404 261 10916.64 178.66 55066.82 88888.00 2015-09-18 08:40:40.904 261 10916.82 178.68 55066.85 88888.00 2015-09-18 08:40:41.404 261 10917.05 178.67 55066.84 88888.00 2015-09-18 08:40:41.904 261 10917.25 178.58 55066.86 88888.00 2015-09-18 08:40:42.404 261 10917.36 178.50 55066.84 88888.00 2015-09-18 08:40:42.904 261 10917.53 178.40 55066.85 88888.00 2015-09-18 08:40:43.404 261 10917.63 178.37 55066.95 88888.00 2015-09-18 08:40:43.904 261 10917.75 178.32 55066.88 88888.00 2015-09-18 08:40:44.404 261 10917.85 178.25 55066.82 88888.00 2015-09-18 08:40:44.904 261 10917.96 178.16 55066.86 88888.00 2015-09-18 08:40:45.404 261 10918.07 178.15 55066.84 88888.00 2015-09-18 08:40:45.904 261 10918.15 178.06 55066.88 88888.00 2015-09-18 08:40:46.404 261 10918.25 178.00 55066.89 88888.00 2015-09-18 08:40:46.904 261 10918.36 177.91 55067.00 88888.00 2015-09-18 08:40:47.404 261 10918.41 177.86 55067.10 88888.00 2015-09-18 08:40:47.904 261 10918.56 177.80 55067.14 88888.00 2015-09-18 08:40:48.404 261 10918.70 177.75 55067.16 88888.00 2015-09-18 08:40:48.904 261 10918.80 177.62 55067.28 88888.00 2015-09-18 08:40:49.404 261 10918.88 177.56 55067.37 88888.00 2015-09-18 08:40:49.904 261 10918.98 177.56 55067.46 88888.00 2015-09-18 08:40:50.404 261 10919.14 177.58 55067.41 88888.00 2015-09-18 08:40:50.904 261 10919.24 177.48 55067.39 88888.00 2015-09-18 08:40:51.404 261 10919.38 177.38 55067.49 88888.00 2015-09-18 08:40:51.904 261 10919.51 177.27 55067.56 88888.00 2015-09-18 08:40:52.404 261 10919.58 177.23 55067.65 88888.00 2015-09-18 08:40:52.904 261 10919.73 177.18 55067.76 88888.00 2015-09-18 08:40:53.404 261 10919.79 177.20 55067.89 88888.00 2015-09-18 08:40:53.904 261 10919.89 177.23 55067.93 88888.00 2015-09-18 08:40:54.404 261 10919.97 177.16 55068.08 88888.00 2015-09-18 08:40:54.904 261 10920.02 177.19 55068.16 88888.00 2015-09-18 08:40:55.404 261 10920.03 177.20 55068.33 88888.00 2015-09-18 08:40:55.904 261 10920.08 177.19 55068.40 88888.00 2015-09-18 08:40:56.404 261 10920.18 177.13 55068.45 88888.00 2015-09-18 08:40:56.904 261 10920.20 177.07 55068.59 88888.00 2015-09-18 08:40:57.404 261 10920.23 177.10 55068.72 88888.00 2015-09-18 08:40:57.904 261 10920.19 177.13 55068.88 88888.00 2015-09-18 08:40:58.404 261 10920.16 177.09 55068.98 88888.00 2015-09-18 08:40:58.904 261 10920.23 177.05 55069.08 88888.00 2015-09-18 08:40:59.404 261 10920.25 176.96 55069.23 88888.00 2015-09-18 08:40:59.904 261 10920.31 176.92 55069.42 88888.00 2015-09-18 08:41:00.404 261 10920.35 176.86 55069.49 88888.00 2015-09-18 08:41:00.904 261 10920.42 176.86 55069.60 88888.00 2015-09-18 08:41:01.404 261 10920.50 176.80 55069.74 88888.00 2015-09-18 08:41:01.904 261 10920.50 176.78 55069.91 88888.00 2015-09-18 08:41:02.404 261 10920.57 176.78 55070.11 88888.00 2015-09-18 08:41:02.904 261 10920.62 176.82 55070.24 88888.00 2015-09-18 08:41:03.404 261 10920.70 176.85 55070.39 88888.00 2015-09-18 08:41:03.904 261 10920.71 176.82 55070.56 88888.00 2015-09-18 08:41:04.404 261 10920.70 176.89 55070.77 88888.00 2015-09-18 08:41:04.904 261 10920.77 176.96 55070.90 88888.00 2015-09-18 08:41:05.404 261 10920.78 176.96 55071.03 88888.00 2015-09-18 08:41:05.904 261 10920.78 177.03 55071.23 88888.00 2015-09-18 08:41:06.404 261 10920.88 177.03 55071.38 88888.00 2015-09-18 08:41:06.904 261 10920.97 176.94 55071.56 88888.00 2015-09-18 08:41:07.404 261 10921.09 176.85 55071.71 88888.00 2015-09-18 08:41:07.904 261 10921.17 176.80 55071.82 88888.00 2015-09-18 08:41:08.404 261 10921.24 176.79 55071.97 88888.00 2015-09-18 08:41:08.904 261 10921.29 176.78 55072.07 88888.00 2015-09-18 08:41:09.404 261 10921.38 176.80 55072.26 88888.00 2015-09-18 08:41:09.904 261 10921.45 176.69 55072.34 88888.00 2015-09-18 08:41:10.404 261 10921.57 176.54 55072.41 88888.00 2015-09-18 08:41:10.904 261 10921.70 176.51 55072.52 88888.00 2015-09-18 08:41:11.404 261 10921.77 176.51 55072.74 88888.00 2015-09-18 08:41:11.904 261 10921.85 176.51 55072.93 88888.00 2015-09-18 08:41:12.404 261 10921.94 176.51 55073.14 88888.00 2015-09-18 08:41:12.904 261 10922.01 176.55 55073.31 88888.00 2015-09-18 08:41:13.404 261 10922.04 176.60 55073.46 88888.00 2015-09-18 08:41:13.904 261 10922.12 176.61 55073.56 88888.00 2015-09-18 08:41:14.404 261 10922.17 176.59 55073.77 88888.00 2015-09-18 08:41:14.904 261 10922.22 176.56 55073.96 88888.00 2015-09-18 08:41:15.404 261 10922.34 176.53 55074.13 88888.00 2015-09-18 08:41:15.904 261 10922.39 176.50 55074.35 88888.00 2015-09-18 08:41:16.404 261 10922.41 176.45 55074.48 88888.00 2015-09-18 08:41:16.904 261 10922.45 176.47 55074.59 88888.00 2015-09-18 08:41:17.404 261 10922.54 176.48 55074.73 88888.00 2015-09-18 08:41:17.904 261 10922.60 176.47 55074.89 88888.00 2015-09-18 08:41:18.404 261 10922.70 176.48 55075.06 88888.00 2015-09-18 08:41:18.904 261 10922.72 176.51 55075.24 88888.00 2015-09-18 08:41:19.404 261 10922.72 176.51 55075.46 88888.00 2015-09-18 08:41:19.904 261 10922.79 176.54 55075.68 88888.00 2015-09-18 08:41:20.404 261 10922.92 176.55 55075.92 88888.00 2015-09-18 08:41:20.904 261 10923.01 176.61 55076.05 88888.00 2015-09-18 08:41:21.404 261 10923.04 176.65 55076.21 88888.00 2015-09-18 08:41:21.904 261 10923.18 176.68 55076.46 88888.00 2015-09-18 08:41:22.404 261 10923.21 176.79 55076.69 88888.00 2015-09-18 08:41:22.904 261 10923.23 176.92 55076.78 88888.00 2015-09-18 08:41:23.404 261 10923.29 176.99 55076.90 88888.00 2015-09-18 08:41:23.904 261 10923.34 177.05 55077.06 88888.00 2015-09-18 08:41:24.404 261 10923.40 177.13 55077.23 88888.00 2015-09-18 08:41:24.904 261 10923.44 177.09 55077.34 88888.00 2015-09-18 08:41:25.404 261 10923.54 176.96 55077.58 88888.00 2015-09-18 08:41:25.904 261 10923.63 176.88 55077.76 88888.00 2015-09-18 08:41:26.404 261 10923.75 176.76 55077.92 88888.00 2015-09-18 08:41:26.904 261 10923.87 176.69 55078.02 88888.00 2015-09-18 08:41:27.404 261 10923.97 176.72 55078.14 88888.00 2015-09-18 08:41:27.904 261 10924.01 176.73 55078.28 88888.00 2015-09-18 08:41:28.404 261 10924.10 176.69 55078.46 88888.00 2015-09-18 08:41:28.904 261 10924.19 176.60 55078.68 88888.00 2015-09-18 08:41:29.404 261 10924.28 176.51 55078.89 88888.00 2015-09-18 08:41:29.904 261 10924.31 176.51 55079.04 88888.00 2015-09-18 08:41:30.404 261 10924.34 176.55 55079.13 88888.00 2015-09-18 08:41:30.904 261 10924.36 176.53 55079.33 88888.00 2015-09-18 08:41:31.404 261 10924.39 176.50 55079.47 88888.00 2015-09-18 08:41:31.904 261 10924.47 176.44 55079.59 88888.00 2015-09-18 08:41:32.404 261 10924.50 176.34 55079.86 88888.00 2015-09-18 08:41:32.904 261 10924.53 176.22 55080.00 88888.00 2015-09-18 08:41:33.404 261 10924.55 176.12 55080.15 88888.00 2015-09-18 08:41:33.904 261 10924.60 176.00 55080.27 88888.00 2015-09-18 08:41:34.404 261 10924.70 175.83 55080.38 88888.00 2015-09-18 08:41:34.904 261 10924.83 175.71 55080.71 88888.00 2015-09-18 08:41:35.404 261 10924.85 175.58 55080.82 88888.00 2015-09-18 08:41:35.904 261 10924.86 175.38 55080.91 88888.00 2015-09-18 08:41:36.404 261 10924.90 175.12 55081.18 88888.00 2015-09-18 08:41:36.904 261 10924.97 174.98 55081.20 88888.00 2015-09-18 08:41:37.404 261 10925.04 174.95 55081.33 88888.00 2015-09-18 08:41:37.904 261 10925.09 174.86 55081.73 88888.00 2015-09-18 08:41:38.404 261 10925.15 174.69 55081.97 88888.00 2015-09-18 08:41:38.904 261 10925.27 174.58 55082.10 88888.00 2015-09-18 08:41:39.404 261 10925.37 174.50 55082.19 88888.00 2015-09-18 08:41:39.904 261 10925.37 174.57 55082.24 88888.00 2015-09-18 08:41:40.404 261 10925.39 174.49 55082.39 88888.00 2015-09-18 08:41:40.904 261 10925.44 174.33 55082.58 88888.00 2015-09-18 08:41:41.404 261 10925.59 174.12 55082.81 88888.00 2015-09-18 08:41:41.904 261 10925.75 173.99 55082.92 88888.00 2015-09-18 08:41:42.404 261 10925.89 173.88 55082.80 88888.00 2015-09-18 08:41:42.904 261 10925.91 173.73 55082.76 88888.00 2015-09-18 08:41:43.404 261 10925.96 173.65 55082.81 88888.00 2015-09-18 08:41:43.904 261 10926.04 173.54 55082.78 88888.00 2015-09-18 08:41:44.404 261 10926.12 173.43 55082.83 88888.00 2015-09-18 08:41:44.904 261 10926.15 173.36 55083.09 88888.00 2015-09-18 08:41:45.404 261 10926.12 173.31 55083.43 88888.00 2015-09-18 08:41:45.904 261 10926.11 173.31 55083.52 88888.00 2015-09-18 08:41:46.404 261 10926.10 173.22 55083.42 88888.00 2015-09-18 08:41:46.904 261 10926.16 173.07 55083.64 88888.00 2015-09-18 08:41:47.404 261 10926.17 172.91 55083.68 88888.00 2015-09-18 08:41:47.904 261 10926.16 172.84 55083.63 88888.00 2015-09-18 08:41:48.404 261 10926.09 172.78 55083.90 88888.00 2015-09-18 08:41:48.904 261 10926.07 172.62 55083.88 88888.00 2015-09-18 08:41:49.404 261 10925.99 172.57 55083.98 88888.00 2015-09-18 08:41:49.904 261 10925.96 172.53 55084.17 88888.00 2015-09-18 08:41:50.404 261 10925.90 172.42 55084.27 88888.00 2015-09-18 08:41:50.904 261 10925.86 172.33 55084.44 88888.00 2015-09-18 08:41:51.404 261 10925.81 172.20 55084.57 88888.00 2015-09-18 08:41:51.904 261 10925.77 172.17 55084.60 88888.00 2015-09-18 08:41:52.404 261 10925.73 172.06 55084.71 88888.00 2015-09-18 08:41:52.904 261 10925.63 171.92 55084.79 88888.00 2015-09-18 08:41:53.404 261 10925.63 171.89 55084.84 88888.00 2015-09-18 08:41:53.904 261 10925.57 171.89 55084.89 88888.00 2015-09-18 08:41:54.404 261 10925.48 171.91 55085.00 88888.00 2015-09-18 08:41:54.904 261 10925.34 171.90 55085.12 88888.00 2015-09-18 08:41:55.404 261 10925.27 171.89 55085.13 88888.00 2015-09-18 08:41:55.904 261 10925.17 171.79 55085.20 88888.00 2015-09-18 08:41:56.404 261 10925.06 171.79 55085.27 88888.00 2015-09-18 08:41:56.904 261 10924.97 171.66 55085.35 88888.00 2015-09-18 08:41:57.404 261 10924.89 171.56 55085.41 88888.00 2015-09-18 08:41:57.904 261 10924.81 171.48 55085.42 88888.00 2015-09-18 08:41:58.404 261 10924.75 171.47 55085.32 88888.00 2015-09-18 08:41:58.904 261 10924.60 171.43 55085.40 88888.00 2015-09-18 08:41:59.404 261 10924.43 171.39 55085.41 88888.00 2015-09-18 08:41:59.904 261 10924.22 171.43 55085.49 88888.00 2015-09-18 08:42:00.404 261 10924.06 171.36 55085.65 88888.00 2015-09-18 08:42:00.904 261 10923.91 171.21 55085.79 88888.00 2015-09-18 08:42:01.404 261 10923.79 171.01 55085.89 88888.00 2015-09-18 08:42:01.904 261 10923.69 170.79 55085.88 88888.00 2015-09-18 08:42:02.404 261 10923.64 170.69 55085.82 88888.00 2015-09-18 08:42:02.904 261 10923.58 170.63 55085.94 88888.00 2015-09-18 08:42:03.404 261 10923.47 170.52 55085.96 88888.00 2015-09-18 08:42:03.904 261 10923.44 170.45 55085.96 88888.00 2015-09-18 08:42:04.404 261 10923.30 170.36 55086.03 88888.00 2015-09-18 08:42:04.904 261 10923.17 170.22 55086.05 88888.00 2015-09-18 08:42:05.404 261 10923.07 170.05 55086.14 88888.00 2015-09-18 08:42:05.904 261 10923.08 169.95 55086.18 88888.00 2015-09-18 08:42:06.404 261 10923.06 169.85 55086.18 88888.00 2015-09-18 08:42:06.904 261 10923.04 169.68 55086.20 88888.00 2015-09-18 08:42:07.404 261 10923.03 169.49 55086.17 88888.00 2015-09-18 08:42:07.904 261 10923.01 169.30 55086.15 88888.00 2015-09-18 08:42:08.404 261 10923.00 169.16 55086.11 88888.00 2015-09-18 08:42:08.904 261 10922.97 169.04 55086.09 88888.00 2015-09-18 08:42:09.404 261 10922.92 168.95 55086.09 88888.00 2015-09-18 08:42:09.904 261 10922.91 168.83 55086.02 88888.00 2015-09-18 08:42:10.404 261 10922.88 168.71 55085.98 88888.00 2015-09-18 08:42:10.904 261 10922.77 168.66 55085.80 88888.00 2015-09-18 08:42:11.404 261 10922.82 168.60 55085.83 88888.00 2015-09-18 08:42:11.904 261 10922.82 168.50 55085.75 88888.00 2015-09-18 08:42:12.404 261 10922.79 168.43 55085.73 88888.00 2015-09-18 08:42:12.904 261 10922.77 168.36 55085.75 88888.00 2015-09-18 08:42:13.404 261 10922.69 168.34 55085.58 88888.00 2015-09-18 08:42:13.904 261 10922.55 168.28 55085.46 88888.00 2015-09-18 08:42:14.404 261 10922.44 168.22 55085.32 88888.00 2015-09-18 08:42:14.904 261 10922.39 168.05 55085.13 88888.00 2015-09-18 08:42:15.404 261 10922.29 167.98 55084.95 88888.00 2015-09-18 08:42:15.904 261 10922.23 167.94 55084.91 88888.00 2015-09-18 08:42:16.404 261 10922.08 167.90 55084.87 88888.00 2015-09-18 08:42:16.904 261 10921.91 167.85 55084.78 88888.00 2015-09-18 08:42:17.404 261 10921.76 167.82 55084.80 88888.00 2015-09-18 08:42:17.904 261 10921.68 167.74 55084.70 88888.00 2015-09-18 08:42:18.404 261 10921.56 167.61 55084.62 88888.00 2015-09-18 08:42:18.904 261 10921.44 167.53 55084.57 88888.00 2015-09-18 08:42:19.404 261 10921.29 167.55 55084.38 88888.00 2015-09-18 08:42:19.904 261 10921.10 167.52 55084.35 88888.00 2015-09-18 08:42:20.404 261 10920.98 167.47 55084.27 88888.00 2015-09-18 08:42:20.904 261 10920.82 167.42 55084.34 88888.00 2015-09-18 08:42:21.404 261 10920.72 167.39 55084.24 88888.00 2015-09-18 08:42:21.904 261 10920.57 167.40 55084.28 88888.00 2015-09-18 08:42:22.404 261 10920.40 167.39 55084.08 88888.00 2015-09-18 08:42:22.904 261 10920.25 167.34 55084.10 88888.00 2015-09-18 08:42:23.404 261 10920.09 167.29 55083.93 88888.00 2015-09-18 08:42:23.904 261 10919.92 167.32 55083.92 88888.00 2015-09-18 08:42:24.404 261 10919.72 167.39 55083.91 88888.00 2015-09-18 08:42:24.904 261 10919.52 167.36 55083.65 88888.00 2015-09-18 08:42:25.404 261 10919.38 167.31 55083.74 88888.00 2015-09-18 08:42:25.904 261 10919.26 167.38 55083.63 88888.00 2015-09-18 08:42:26.404 261 10919.06 167.47 55083.39 88888.00 2015-09-18 08:42:26.904 261 10918.91 167.44 55083.51 88888.00 2015-09-18 08:42:27.404 261 10918.78 167.49 55083.44 88888.00 2015-09-18 08:42:27.904 261 10918.57 167.47 55083.20 88888.00 2015-09-18 08:42:28.404 261 10918.33 167.40 55083.08 88888.00 2015-09-18 08:42:28.904 261 10918.11 167.40 55083.25 88888.00 2015-09-18 08:42:29.404 261 10917.93 167.39 55083.29 88888.00 2015-09-18 08:42:29.904 261 10917.81 167.39 55083.04 88888.00 2015-09-18 08:42:30.404 261 10917.63 167.38 55082.85 88888.00 2015-09-18 08:42:30.904 261 10917.44 167.34 55082.69 88888.00 2015-09-18 08:42:31.404 261 10917.33 167.38 55082.54 88888.00 2015-09-18 08:42:31.904 261 10917.18 167.32 55082.49 88888.00 2015-09-18 08:42:32.404 261 10917.02 167.34 55082.45 88888.00 2015-09-18 08:42:32.904 261 10916.90 167.38 55082.37 88888.00 2015-09-18 08:42:33.404 261 10916.70 167.40 55082.32 88888.00 2015-09-18 08:42:33.904 261 10916.53 167.43 55082.26 88888.00 2015-09-18 08:42:34.404 261 10916.37 167.46 55082.25 88888.00 2015-09-18 08:42:34.904 261 10916.17 167.46 55082.26 88888.00 2015-09-18 08:42:35.404 261 10915.97 167.55 55082.30 88888.00 2015-09-18 08:42:35.904 261 10915.80 167.61 55082.35 88888.00 2015-09-18 08:42:36.404 261 10915.58 167.66 55082.38 88888.00 2015-09-18 08:42:36.904 261 10915.32 167.63 55082.28 88888.00 2015-09-18 08:42:37.404 261 10915.14 167.60 55082.21 88888.00 2015-09-18 08:42:37.904 261 10915.02 167.53 55082.11 88888.00 2015-09-18 08:42:38.404 261 10914.81 167.48 55082.16 88888.00 2015-09-18 08:42:38.904 261 10914.61 167.41 55082.21 88888.00 2015-09-18 08:42:39.404 261 10914.43 167.39 55082.34 88888.00 2015-09-18 08:42:39.904 261 10914.20 167.43 55082.34 88888.00 2015-09-18 08:42:40.404 261 10914.01 167.47 55082.25 88888.00 2015-09-18 08:42:40.904 261 10913.82 167.58 55082.17 88888.00 2015-09-18 08:42:41.404 261 10913.61 167.61 55082.15 88888.00 2015-09-18 08:42:41.904 261 10913.40 167.68 55082.07 88888.00 2015-09-18 08:42:42.404 261 10913.13 167.78 55081.84 88888.00 2015-09-18 08:42:42.904 261 10912.91 167.85 55081.71 88888.00 2015-09-18 08:42:43.404 261 10912.63 167.91 55081.75 88888.00 2015-09-18 08:42:43.904 261 10912.46 167.92 55081.77 88888.00 2015-09-18 08:42:44.404 261 10912.18 167.98 55081.82 88888.00 2015-09-18 08:42:44.904 261 10911.90 168.03 55081.76 88888.00 2015-09-18 08:42:45.404 261 10911.66 168.10 55081.49 88888.00 2015-09-18 08:42:45.904 261 10911.43 168.16 55081.43 88888.00 2015-09-18 08:42:46.404 261 10911.24 168.26 55081.50 88888.00 2015-09-18 08:42:46.904 261 10911.00 168.39 55081.56 88888.00 2015-09-18 08:42:47.404 261 10910.79 168.48 55081.33 88888.00 2015-09-18 08:42:47.904 261 10910.57 168.42 55081.21 88888.00 2015-09-18 08:42:48.404 261 10910.37 168.45 55081.34 88888.00 2015-09-18 08:42:48.904 261 10910.10 168.57 55081.10 88888.00 2015-09-18 08:42:49.404 261 10909.90 168.62 55081.06 88888.00 2015-09-18 08:42:49.904 261 10909.75 168.65 55081.17 88888.00 2015-09-18 08:42:50.404 261 10909.54 168.62 55080.92 88888.00 2015-09-18 08:42:50.904 261 10909.38 168.59 55080.92 88888.00 2015-09-18 08:42:51.404 261 10909.21 168.61 55080.94 88888.00 2015-09-18 08:42:51.904 261 10909.03 168.63 55080.79 88888.00 2015-09-18 08:42:52.404 261 10908.82 168.67 55080.87 88888.00 2015-09-18 08:42:52.904 261 10908.68 168.70 55080.68 88888.00 2015-09-18 08:42:53.404 261 10908.48 168.77 55080.76 88888.00 2015-09-18 08:42:53.904 261 10908.28 168.79 55080.55 88888.00 2015-09-18 08:42:54.404 261 10908.13 168.83 55080.59 88888.00 2015-09-18 08:42:54.904 261 10907.97 168.86 55080.52 88888.00 2015-09-18 08:42:55.404 261 10907.90 168.88 55080.46 88888.00 2015-09-18 08:42:55.904 261 10907.76 168.83 55080.40 88888.00 2015-09-18 08:42:56.404 261 10907.58 168.76 55080.58 88888.00 2015-09-18 08:42:56.904 261 10907.40 168.68 55080.49 88888.00 2015-09-18 08:42:57.404 261 10907.29 168.57 55080.49 88888.00 2015-09-18 08:42:57.904 261 10907.22 168.52 55080.47 88888.00 2015-09-18 08:42:58.404 261 10907.13 168.48 55080.64 88888.00 2015-09-18 08:42:58.904 261 10907.03 168.44 55080.49 88888.00 2015-09-18 08:42:59.404 261 10906.92 168.39 55080.48 88888.00 2015-09-18 08:42:59.904 261 10906.75 168.34 55080.49 88888.00 2015-09-18 08:43:00.404 261 10906.61 168.18 55080.63 88888.00 2015-09-18 08:43:00.904 261 10906.57 168.18 55080.41 88888.00 2015-09-18 08:43:01.404 261 10906.46 168.17 55080.38 88888.00 2015-09-18 08:43:01.904 261 10906.38 168.15 55080.36 88888.00 2015-09-18 08:43:02.404 261 10906.33 168.10 55080.41 88888.00 2015-09-18 08:43:02.904 261 10906.26 168.03 55080.24 88888.00 2015-09-18 08:43:03.404 261 10906.22 168.00 55080.12 88888.00 2015-09-18 08:43:03.904 261 10906.08 167.89 55080.06 88888.00 2015-09-18 08:43:04.404 261 10905.98 167.77 55079.96 88888.00 2015-09-18 08:43:04.904 261 10905.86 167.65 55079.94 88888.00 2015-09-18 08:43:05.404 261 10905.81 167.57 55079.83 88888.00 2015-09-18 08:43:05.904 261 10905.76 167.48 55079.73 88888.00 2015-09-18 08:43:06.404 261 10905.68 167.43 55079.74 88888.00 2015-09-18 08:43:06.904 261 10905.63 167.35 55079.67 88888.00 2015-09-18 08:43:07.404 261 10905.49 167.35 55079.67 88888.00 2015-09-18 08:43:07.904 261 10905.42 167.33 55079.51 88888.00 2015-09-18 08:43:08.404 261 10905.31 167.31 55079.43 88888.00 2015-09-18 08:43:08.904 261 10905.18 167.33 55079.43 88888.00 2015-09-18 08:43:09.404 261 10905.02 167.30 55079.38 88888.00 2015-09-18 08:43:09.904 261 10904.88 167.36 55079.33 88888.00 2015-09-18 08:43:10.404 261 10904.77 167.42 55079.32 88888.00 2015-09-18 08:43:10.904 261 10904.68 167.40 55079.27 88888.00 2015-09-18 08:43:11.404 261 10904.51 167.48 55079.23 88888.00 2015-09-18 08:43:11.904 261 10904.39 167.59 55079.23 88888.00 2015-09-18 08:43:12.404 261 10904.25 167.60 55079.03 88888.00 2015-09-18 08:43:12.904 261 10904.08 167.64 55078.90 88888.00 2015-09-18 08:43:13.404 261 10903.93 167.65 55078.91 88888.00 2015-09-18 08:43:13.904 261 10903.82 167.61 55078.86 88888.00 2015-09-18 08:43:14.404 261 10903.67 167.72 55078.74 88888.00 2015-09-18 08:43:14.904 261 10903.49 167.86 55078.64 88888.00 2015-09-18 08:43:15.404 261 10903.33 167.97 55078.57 88888.00 2015-09-18 08:43:15.904 261 10903.20 167.99 55078.56 88888.00 2015-09-18 08:43:16.404 261 10903.09 168.16 55078.54 88888.00 2015-09-18 08:43:16.904 261 10902.95 168.25 55078.42 88888.00 2015-09-18 08:43:17.404 261 10902.73 168.33 55078.33 88888.00 2015-09-18 08:43:17.904 261 10902.59 168.42 55078.24 88888.00 2015-09-18 08:43:18.404 261 10902.49 168.52 55078.18 88888.00 2015-09-18 08:43:18.904 261 10902.33 168.65 55078.11 88888.00 2015-09-18 08:43:19.404 261 10902.16 168.74 55077.96 88888.00 2015-09-18 08:43:19.904 261 10902.05 168.80 55077.84 88888.00 2015-09-18 08:43:20.404 261 10901.92 168.96 55077.72 88888.00 2015-09-18 08:43:20.904 261 10901.73 169.10 55077.56 88888.00 2015-09-18 08:43:21.404 261 10901.55 169.20 55077.52 88888.00 2015-09-18 08:43:21.904 261 10901.38 169.30 55077.43 88888.00 2015-09-18 08:43:22.404 261 10901.24 169.42 55077.20 88888.00 2015-09-18 08:43:22.904 261 10901.05 169.52 55077.04 88888.00 2015-09-18 08:43:23.404 261 10900.85 169.63 55076.94 88888.00 2015-09-18 08:43:23.904 261 10900.70 169.75 55076.90 88888.00 2015-09-18 08:43:24.404 261 10900.45 169.87 55076.80 88888.00 2015-09-18 08:43:24.904 261 10900.23 169.96 55076.69 88888.00 2015-09-18 08:43:25.404 261 10900.08 170.01 55076.58 88888.00 2015-09-18 08:43:25.904 261 10899.95 170.04 55076.49 88888.00 2015-09-18 08:43:26.404 261 10899.83 170.00 55076.37 88888.00 2015-09-18 08:43:26.904 261 10899.69 169.97 55076.27 88888.00 2015-09-18 08:43:27.404 261 10899.58 169.93 55076.14 88888.00 2015-09-18 08:43:27.904 261 10899.43 169.89 55076.01 88888.00 2015-09-18 08:43:28.404 261 10899.36 169.83 55075.96 88888.00 2015-09-18 08:43:28.904 261 10899.25 169.77 55075.82 88888.00 2015-09-18 08:43:29.404 261 10899.11 169.77 55075.66 88888.00 2015-09-18 08:43:29.904 261 10898.98 169.81 55075.52 88888.00 2015-09-18 08:43:30.404 261 10898.82 169.80 55075.44 88888.00 2015-09-18 08:43:30.904 261 10898.67 169.80 55075.35 88888.00 2015-09-18 08:43:31.404 261 10898.57 169.81 55075.20 88888.00 2015-09-18 08:43:31.904 261 10898.46 169.78 55075.01 88888.00 2015-09-18 08:43:32.404 261 10898.36 169.84 55075.01 88888.00 2015-09-18 08:43:32.904 261 10898.26 169.84 55074.65 88888.00 2015-09-18 08:43:33.404 261 10898.14 169.78 55074.25 88888.00 2015-09-18 08:43:33.904 261 10898.13 169.75 55073.93 88888.00 2015-09-18 08:43:34.404 261 10898.17 169.76 55073.69 88888.00 2015-09-18 08:43:34.904 261 10898.08 169.78 55073.57 88888.00 2015-09-18 08:43:35.404 261 10898.02 169.83 55073.37 88888.00 2015-09-18 08:43:35.904 261 10898.00 169.87 55073.09 88888.00 2015-09-18 08:43:36.404 261 10897.93 169.86 55072.89 88888.00 2015-09-18 08:43:36.904 261 10897.87 169.91 55072.60 88888.00 2015-09-18 08:43:37.404 261 10897.84 170.01 55072.34 88888.00 2015-09-18 08:43:37.904 261 10897.77 170.09 55072.13 88888.00 2015-09-18 08:43:38.404 261 10897.65 170.21 55071.86 88888.00 2015-09-18 08:43:38.904 261 10897.53 170.35 55071.66 88888.00 2015-09-18 08:43:39.404 261 10897.39 170.46 55071.47 88888.00 2015-09-18 08:43:39.904 261 10897.24 170.59 55071.24 88888.00 2015-09-18 08:43:40.404 261 10897.09 170.73 55071.10 88888.00 2015-09-18 08:43:40.904 261 10896.90 170.88 55070.97 88888.00 2015-09-18 08:43:41.404 261 10896.77 171.01 55070.79 88888.00 2015-09-18 08:43:41.904 261 10896.66 171.11 55070.62 88888.00 2015-09-18 08:43:42.404 261 10896.58 171.22 55070.38 88888.00 2015-09-18 08:43:42.904 261 10896.47 171.30 55070.17 88888.00 2015-09-18 08:43:43.404 261 10896.38 171.39 55069.97 88888.00 2015-09-18 08:43:43.904 261 10896.21 171.53 55069.73 88888.00 2015-09-18 08:43:44.404 261 10896.06 171.70 55069.50 88888.00 2015-09-18 08:43:44.904 261 10895.93 171.87 55069.21 88888.00 2015-09-18 08:43:45.404 261 10895.77 172.05 55068.90 88888.00 2015-09-18 08:43:45.904 261 10895.62 172.23 55068.64 88888.00 2015-09-18 08:43:46.404 261 10895.48 172.34 55068.37 88888.00 2015-09-18 08:43:46.904 261 10895.35 172.48 55068.09 88888.00 2015-09-18 08:43:47.404 261 10895.20 172.65 55067.76 88888.00 2015-09-18 08:43:47.904 261 10895.07 172.88 55067.38 88888.00 2015-09-18 08:43:48.404 261 10894.91 173.02 55067.02 88888.00 2015-09-18 08:43:48.904 261 10894.79 173.12 55066.71 88888.00 2015-09-18 08:43:49.404 261 10894.69 173.18 55066.34 88888.00 2015-09-18 08:43:49.904 261 10894.47 173.31 55066.03 88888.00 2015-09-18 08:43:50.404 261 10894.23 173.42 55065.74 88888.00 2015-09-18 08:43:50.904 261 10894.02 173.59 55065.39 88888.00 2015-09-18 08:43:51.404 261 10893.87 173.78 55065.07 88888.00 2015-09-18 08:43:51.904 261 10893.73 173.89 55064.70 88888.00 2015-09-18 08:43:52.404 261 10893.57 173.92 55064.41 88888.00 2015-09-18 08:43:52.904 261 10893.42 174.02 55064.21 88888.00 2015-09-18 08:43:53.405 261 10893.26 174.19 55063.97 88888.00 2015-09-18 08:43:53.905 261 10893.11 174.28 55063.66 88888.00 2015-09-18 08:43:54.405 261 10892.97 174.41 55063.43 88888.00 2015-09-18 08:43:54.905 261 10892.82 174.54 55063.19 88888.00 2015-09-18 08:43:55.405 261 10892.72 174.66 55062.93 88888.00 2015-09-18 08:43:55.905 261 10892.56 174.84 55062.73 88888.00 2015-09-18 08:43:56.405 261 10892.43 175.08 55062.51 88888.00 2015-09-18 08:43:56.905 261 10892.28 175.30 55062.25 88888.00 2015-09-18 08:43:57.405 261 10892.11 175.58 55061.98 88888.00 2015-09-18 08:43:57.905 261 10891.98 175.85 55061.75 88888.00 2015-09-18 08:43:58.405 261 10891.88 176.02 55061.54 88888.00 2015-09-18 08:43:58.905 261 10891.74 176.18 55061.26 88888.00 2015-09-18 08:43:59.405 261 10891.59 176.38 55061.02 88888.00 2015-09-18 08:43:59.905 261 10891.48 176.55 55060.80 88888.00 2015-09-18 08:44:00.405 261 10891.30 176.76 55060.41 88888.00 2015-09-18 08:44:00.905 261 10891.17 177.02 55060.13 88888.00 2015-09-18 08:44:01.405 261 10891.08 177.14 55059.88 88888.00 2015-09-18 08:44:01.905 261 10890.91 177.32 55059.71 88888.00 2015-09-18 08:44:02.405 261 10890.70 177.56 55059.65 88888.00 2015-09-18 08:44:02.905 261 10890.54 177.69 55059.45 88888.00 2015-09-18 08:44:03.405 261 10890.38 177.77 55059.33 88888.00 2015-09-18 08:44:03.905 261 10890.28 177.87 55059.17 88888.00 2015-09-18 08:44:04.405 261 10890.24 178.03 55058.92 88888.00 2015-09-18 08:44:04.905 261 10890.09 178.14 55058.79 88888.00 2015-09-18 08:44:05.405 261 10889.93 178.34 55058.62 88888.00 2015-09-18 08:44:05.905 261 10889.76 178.59 55058.46 88888.00 2015-09-18 08:44:06.405 261 10889.63 178.88 55058.45 88888.00 2015-09-18 08:44:06.905 261 10889.53 179.05 55058.45 88888.00 2015-09-18 08:44:07.405 261 10889.46 179.16 55058.37 88888.00 2015-09-18 08:44:07.905 261 10889.30 179.33 55058.26 88888.00 2015-09-18 08:44:08.405 261 10889.14 179.49 55058.28 88888.00 2015-09-18 08:44:08.905 261 10889.06 179.61 55058.30 88888.00 2015-09-18 08:44:09.405 261 10888.97 179.69 55058.31 88888.00 2015-09-18 08:44:09.905 261 10888.90 179.76 55058.28 88888.00 2015-09-18 08:44:10.405 261 10888.87 179.84 55058.33 88888.00 2015-09-18 08:44:10.905 261 10888.84 179.86 55058.27 88888.00 2015-09-18 08:44:11.405 261 10888.79 179.91 55058.27 88888.00 2015-09-18 08:44:11.905 261 10888.62 179.94 55058.29 88888.00 2015-09-18 08:44:12.405 261 10888.51 179.99 55058.36 88888.00 2015-09-18 08:44:12.905 261 10888.37 180.09 55058.38 88888.00 2015-09-18 08:44:13.405 261 10888.25 180.14 55058.44 88888.00 2015-09-18 08:44:13.905 261 10888.14 180.17 55058.46 88888.00 2015-09-18 08:44:14.405 261 10888.08 180.24 55058.48 88888.00 2015-09-18 08:44:14.905 261 10888.01 180.39 55058.59 88888.00 2015-09-18 08:44:15.405 261 10887.93 180.51 55058.63 88888.00 2015-09-18 08:44:15.905 261 10887.77 180.60 55058.69 88888.00 2015-09-18 08:44:16.405 261 10887.67 180.61 55058.66 88888.00 2015-09-18 08:44:16.905 261 10887.56 180.74 55058.69 88888.00 2015-09-18 08:44:17.405 261 10887.46 180.90 55058.78 88888.00 2015-09-18 08:44:17.905 261 10887.43 180.96 55058.88 88888.00 2015-09-18 08:44:18.405 261 10887.41 181.08 55058.93 88888.00 2015-09-18 08:44:18.905 261 10887.32 181.29 55059.00 88888.00 2015-09-18 08:44:19.405 261 10887.25 181.52 55059.06 88888.00 2015-09-18 08:44:19.905 261 10887.23 181.82 55059.15 88888.00 2015-09-18 08:44:20.405 261 10887.18 182.09 55059.23 88888.00 2015-09-18 08:44:20.905 261 10887.18 182.28 55059.24 88888.00 2015-09-18 08:44:21.405 261 10887.12 182.52 55059.34 88888.00 2015-09-18 08:44:21.905 261 10887.07 182.78 55059.40 88888.00 2015-09-18 08:44:22.405 261 10887.01 183.18 55059.45 88888.00 2015-09-18 08:44:22.905 261 10886.91 183.51 55059.52 88888.00 2015-09-18 08:44:23.405 261 10886.73 183.73 55059.50 88888.00 2015-09-18 08:44:23.905 261 10886.63 183.94 55059.54 88888.00 2015-09-18 08:44:24.405 261 10886.50 184.16 55059.56 88888.00 2015-09-18 08:44:24.905 261 10886.34 184.42 55059.58 88888.00 2015-09-18 08:44:25.405 261 10886.18 184.67 55059.66 88888.00 2015-09-18 08:44:25.905 261 10885.97 184.88 55059.69 88888.00 2015-09-18 08:44:26.405 261 10885.81 185.20 55059.71 88888.00 2015-09-18 08:44:26.905 261 10885.68 185.56 55059.80 88888.00 2015-09-18 08:44:27.405 261 10885.56 185.77 55059.92 88888.00 2015-09-18 08:44:27.905 261 10885.45 186.06 55060.14 88888.00 2015-09-18 08:44:28.405 261 10885.26 186.27 55060.23 88888.00 2015-09-18 08:44:28.905 261 10885.11 186.44 55060.23 88888.00 2015-09-18 08:44:29.405 261 10884.98 186.62 55060.29 88888.00 2015-09-18 08:44:29.905 261 10884.87 186.86 55060.24 88888.00 2015-09-18 08:44:30.405 261 10884.72 187.03 55060.17 88888.00 2015-09-18 08:44:30.905 261 10884.51 187.21 55060.05 88888.00 2015-09-18 08:44:31.405 261 10884.33 187.45 55060.05 88888.00 2015-09-18 08:44:31.905 261 10884.18 187.67 55059.93 88888.00 2015-09-18 08:44:32.405 261 10884.02 187.82 55059.98 88888.00 2015-09-18 08:44:32.905 261 10883.80 187.93 55059.96 88888.00 2015-09-18 08:44:33.405 261 10883.62 188.02 55059.79 88888.00 2015-09-18 08:44:33.905 261 10883.44 188.09 55059.75 88888.00 2015-09-18 08:44:34.405 261 10883.26 188.20 55059.69 88888.00 2015-09-18 08:44:34.905 261 10883.13 188.27 55059.68 88888.00 2015-09-18 08:44:35.405 261 10882.94 188.30 55059.60 88888.00 2015-09-18 08:44:35.905 261 10882.79 188.34 55059.44 88888.00 2015-09-18 08:44:36.405 261 10882.66 188.31 55059.27 88888.00 2015-09-18 08:44:36.905 261 10882.54 188.24 55059.14 88888.00 2015-09-18 08:44:37.405 261 10882.41 188.19 55059.19 88888.00 2015-09-18 08:44:37.905 261 10882.34 188.00 55059.21 88888.00 2015-09-18 08:44:38.405 261 10882.23 187.76 55059.13 88888.00 2015-09-18 08:44:38.905 261 10882.14 187.53 55059.10 88888.00 2015-09-18 08:44:39.405 261 10882.13 187.23 55059.06 88888.00 2015-09-18 08:44:39.905 261 10882.00 186.99 55059.10 88888.00 2015-09-18 08:44:40.405 261 10881.99 186.73 55059.19 88888.00 2015-09-18 08:44:40.905 261 10881.95 186.49 55059.25 88888.00 2015-09-18 08:44:41.405 261 10881.87 186.28 55059.33 88888.00 2015-09-18 08:44:41.905 261 10881.83 186.11 55059.39 88888.00 2015-09-18 08:44:42.405 261 10881.74 185.91 55059.47 88888.00 2015-09-18 08:44:42.905 261 10881.71 185.67 55059.58 88888.00 2015-09-18 08:44:43.405 261 10881.69 185.48 55059.54 88888.00 2015-09-18 08:44:43.905 261 10881.64 185.29 55059.61 88888.00 2015-09-18 08:44:44.405 261 10881.57 185.09 55059.78 88888.00 2015-09-18 08:44:44.905 261 10881.63 184.86 55059.92 88888.00 2015-09-18 08:44:45.405 261 10881.61 184.64 55060.07 88888.00 2015-09-18 08:44:45.905 261 10881.56 184.44 55060.18 88888.00 2015-09-18 08:44:46.405 261 10881.43 184.25 55060.12 88888.00 2015-09-18 08:44:46.905 261 10881.31 184.10 55060.22 88888.00 2015-09-18 08:44:47.405 261 10881.20 183.95 55060.28 88888.00 2015-09-18 08:44:47.905 261 10881.11 183.74 55060.31 88888.00 2015-09-18 08:44:48.405 261 10881.01 183.56 55060.30 88888.00 2015-09-18 08:44:48.905 261 10880.78 183.40 55060.32 88888.00 2015-09-18 08:44:49.405 261 10880.58 183.38 55060.39 88888.00 2015-09-18 08:44:49.905 261 10880.36 183.34 55060.44 88888.00 2015-09-18 08:44:50.405 261 10880.19 183.29 55060.31 88888.00 2015-09-18 08:44:50.905 261 10879.99 183.29 55060.27 88888.00 2015-09-18 08:44:51.405 261 10879.79 183.24 55060.22 88888.00 2015-09-18 08:44:51.905 261 10879.63 183.21 55060.15 88888.00 2015-09-18 08:44:52.405 261 10879.44 183.12 55060.06 88888.00 2015-09-18 08:44:52.905 261 10879.18 183.04 55059.89 88888.00 2015-09-18 08:44:53.405 261 10878.99 183.02 55059.76 88888.00 2015-09-18 08:44:53.905 261 10878.81 182.94 55059.59 88888.00 2015-09-18 08:44:54.405 261 10878.63 183.01 55059.32 88888.00 2015-09-18 08:44:54.905 261 10878.44 183.12 55059.16 88888.00 2015-09-18 08:44:55.405 261 10878.26 183.19 55058.96 88888.00 2015-09-18 08:44:55.905 261 10878.03 183.31 55058.70 88888.00 2015-09-18 08:44:56.405 261 10877.86 183.34 55058.46 88888.00 2015-09-18 08:44:56.905 261 10877.71 183.46 55058.19 88888.00 2015-09-18 08:44:57.405 261 10877.66 183.56 55057.96 88888.00 2015-09-18 08:44:57.905 261 10877.60 183.65 55057.67 88888.00 2015-09-18 08:44:58.405 261 10877.47 183.69 55057.46 88888.00 2015-09-18 08:44:58.905 261 10877.34 183.77 55057.28 88888.00 2015-09-18 08:44:59.405 261 10877.24 183.87 55057.15 88888.00 2015-09-18 08:44:59.905 261 10877.09 183.96 55056.97 88888.00 2015-09-18 08:45:00.405 261 10877.05 184.12 55056.73 88888.00 2015-09-18 08:45:00.905 261 10876.96 184.37 55056.47 88888.00 2015-09-18 08:45:01.405 261 10876.81 184.53 55056.15 88888.00 2015-09-18 08:45:01.905 261 10876.65 184.76 55055.91 88888.00 2015-09-18 08:45:02.405 261 10876.48 185.01 55055.71 88888.00 2015-09-18 08:45:02.905 261 10876.27 185.21 55055.38 88888.00 2015-09-18 08:45:03.405 261 10876.06 185.40 55055.15 88888.00 2015-09-18 08:45:03.905 261 10875.88 185.60 55054.98 88888.00 2015-09-18 08:45:04.405 261 10875.80 185.75 55054.74 88888.00 2015-09-18 08:45:04.905 261 10875.70 185.93 55054.42 88888.00 2015-09-18 08:45:05.405 261 10875.56 186.13 55054.26 88888.00 2015-09-18 08:45:05.905 261 10875.45 186.26 55054.12 88888.00 2015-09-18 08:45:06.405 261 10875.33 186.43 55053.91 88888.00 2015-09-18 08:45:06.905 261 10875.24 186.44 55053.88 88888.00 2015-09-18 08:45:07.405 261 10875.17 186.52 55053.78 88888.00 2015-09-18 08:45:07.905 261 10875.09 186.61 55053.51 88888.00 2015-09-18 08:45:08.405 261 10875.12 186.76 55053.38 88888.00 2015-09-18 08:45:08.905 261 10875.12 186.91 55053.35 88888.00 2015-09-18 08:45:09.405 261 10875.21 187.01 55053.37 88888.00 2015-09-18 08:45:09.905 261 10875.21 187.20 55053.49 88888.00 2015-09-18 08:45:10.405 261 10875.20 187.37 55053.54 88888.00 2015-09-18 08:45:10.905 261 10875.26 187.53 55053.62 88888.00 2015-09-18 08:45:11.405 261 10875.39 187.79 55053.70 88888.00 2015-09-18 08:45:11.905 261 10875.43 188.05 55053.87 88888.00 2015-09-18 08:45:12.405 261 10875.43 188.34 55053.93 88888.00 2015-09-18 08:45:12.905 261 10875.43 188.51 55053.93 88888.00 2015-09-18 08:45:13.405 261 10875.41 188.69 55054.07 88888.00 2015-09-18 08:45:13.905 261 10875.45 188.80 55054.22 88888.00 2015-09-18 08:45:14.405 261 10875.49 188.90 55054.28 88888.00 2015-09-18 08:45:14.905 261 10875.55 189.02 55054.42 88888.00 2015-09-18 08:45:15.405 261 10875.65 189.05 55054.49 88888.00 2015-09-18 08:45:15.905 261 10875.71 189.13 55054.57 88888.00 2015-09-18 08:45:16.405 261 10875.76 189.26 55054.74 88888.00 2015-09-18 08:45:16.905 261 10875.78 189.31 55054.86 88888.00 2015-09-18 08:45:17.405 261 10875.81 189.37 55054.95 88888.00 2015-09-18 08:45:17.905 261 10875.92 189.42 55055.04 88888.00 2015-09-18 08:45:18.405 261 10876.04 189.35 55055.13 88888.00 2015-09-18 08:45:18.905 261 10876.12 189.28 55055.26 88888.00 2015-09-18 08:45:19.405 261 10876.19 189.37 55055.36 88888.00 2015-09-18 08:45:19.905 261 10876.24 189.39 55055.49 88888.00 2015-09-18 08:45:20.405 261 10876.29 189.42 55055.62 88888.00 2015-09-18 08:45:20.905 261 10876.40 189.39 55055.75 88888.00 2015-09-18 08:45:21.405 261 10876.50 189.38 55055.83 88888.00 2015-09-18 08:45:21.905 261 10876.59 189.38 55055.98 88888.00 2015-09-18 08:45:22.405 261 10876.67 189.34 55056.17 88888.00 2015-09-18 08:45:22.905 261 10876.72 189.25 55056.27 88888.00 2015-09-18 08:45:23.405 261 10876.82 189.19 55056.36 88888.00 2015-09-18 08:45:23.905 261 10876.92 189.13 55056.53 88888.00 2015-09-18 08:45:24.405 261 10877.03 189.19 55056.75 88888.00 2015-09-18 08:45:24.905 261 10877.06 189.18 55056.86 88888.00 2015-09-18 08:45:25.405 261 10877.17 189.11 55057.03 88888.00 2015-09-18 08:45:25.905 261 10877.26 189.00 55057.17 88888.00 2015-09-18 08:45:26.405 261 10877.40 188.89 55057.43 88888.00 2015-09-18 08:45:26.905 261 10877.53 188.76 55057.55 88888.00 2015-09-18 08:45:27.405 261 10877.61 188.62 55057.70 88888.00 2015-09-18 08:45:27.905 261 10877.70 188.53 55057.84 88888.00 2015-09-18 08:45:28.405 261 10877.80 188.44 55057.99 88888.00 2015-09-18 08:45:28.905 261 10877.84 188.39 55058.05 88888.00 2015-09-18 08:45:29.405 261 10877.86 188.34 55058.17 88888.00 2015-09-18 08:45:29.905 261 10877.92 188.16 55058.39 88888.00 2015-09-18 08:45:30.405 261 10877.98 188.01 55058.56 88888.00 2015-09-18 08:45:30.905 261 10878.03 187.84 55058.70 88888.00 2015-09-18 08:45:31.405 261 10878.12 187.62 55058.82 88888.00 2015-09-18 08:45:31.905 261 10878.18 187.51 55058.93 88888.00 2015-09-18 08:45:32.405 261 10878.33 187.45 55059.06 88888.00 2015-09-18 08:45:32.905 261 10878.42 187.40 55059.19 88888.00 2015-09-18 08:45:33.405 261 10878.44 187.28 55059.34 88888.00 2015-09-18 08:45:33.905 261 10878.50 187.18 55059.51 88888.00 2015-09-18 08:45:34.405 261 10878.58 187.07 55059.66 88888.00 2015-09-18 08:45:34.905 261 10878.64 186.98 55059.77 88888.00 2015-09-18 08:45:35.405 261 10878.65 186.97 55059.88 88888.00 2015-09-18 08:45:35.905 261 10878.68 186.93 55060.03 88888.00 2015-09-18 08:45:36.405 261 10878.74 186.83 55060.17 88888.00 2015-09-18 08:45:36.905 261 10878.66 186.77 55060.27 88888.00 2015-09-18 08:45:37.405 261 10878.63 186.70 55060.33 88888.00 2015-09-18 08:45:37.905 261 10878.63 186.61 55060.47 88888.00 2015-09-18 08:45:38.405 261 10878.62 186.56 55060.58 88888.00 2015-09-18 08:45:38.905 261 10878.59 186.51 55060.64 88888.00 2015-09-18 08:45:39.405 261 10878.58 186.43 55060.74 88888.00 2015-09-18 08:45:39.905 261 10878.57 186.33 55060.89 88888.00 2015-09-18 08:45:40.405 261 10878.48 186.16 55060.93 88888.00 2015-09-18 08:45:40.905 261 10878.44 186.14 55061.00 88888.00 2015-09-18 08:45:41.405 261 10878.41 186.04 55061.05 88888.00 2015-09-18 08:45:41.905 261 10878.31 185.89 55061.15 88888.00 2015-09-18 08:45:42.405 261 10878.22 185.81 55061.19 88888.00 2015-09-18 08:45:42.905 261 10878.12 185.84 55061.32 88888.00 2015-09-18 08:45:43.405 261 10877.97 185.77 55061.41 88888.00 2015-09-18 08:45:43.905 261 10877.89 185.68 55061.47 88888.00 2015-09-18 08:45:44.405 261 10877.79 185.60 55061.55 88888.00 2015-09-18 08:45:44.905 261 10877.73 185.58 55061.66 88888.00 2015-09-18 08:45:45.405 261 10877.70 185.57 55061.72 88888.00 2015-09-18 08:45:45.905 261 10877.64 185.57 55061.82 88888.00 2015-09-18 08:45:46.405 261 10877.55 185.51 55061.93 88888.00 2015-09-18 08:45:46.905 261 10877.45 185.51 55062.00 88888.00 2015-09-18 08:45:47.405 261 10877.37 185.46 55062.06 88888.00 2015-09-18 08:45:47.905 261 10877.40 185.40 55062.10 88888.00 2015-09-18 08:45:48.405 261 10877.37 185.37 55062.15 88888.00 2015-09-18 08:45:48.905 261 10877.35 185.31 55062.26 88888.00 2015-09-18 08:45:49.405 261 10877.38 185.14 55062.23 88888.00 2015-09-18 08:45:49.905 261 10877.43 185.01 55062.28 88888.00 2015-09-18 08:45:50.405 261 10877.44 184.95 55062.33 88888.00 2015-09-18 08:45:50.905 261 10877.48 184.83 55062.40 88888.00 2015-09-18 08:45:51.405 261 10877.53 184.71 55062.48 88888.00 2015-09-18 08:45:51.905 261 10877.59 184.63 55062.54 88888.00 2015-09-18 08:45:52.405 261 10877.63 184.59 55062.57 88888.00 2015-09-18 08:45:52.905 261 10877.64 184.52 55062.59 88888.00 2015-09-18 08:45:53.405 261 10877.56 184.57 55062.64 88888.00 2015-09-18 08:45:53.905 261 10877.54 184.55 55062.74 88888.00 2015-09-18 08:45:54.405 261 10877.51 184.46 55062.89 88888.00 2015-09-18 08:45:54.905 261 10877.53 184.37 55063.00 88888.00 2015-09-18 08:45:55.405 261 10877.51 184.22 55063.10 88888.00 2015-09-18 08:45:55.905 261 10877.51 184.16 55063.21 88888.00 2015-09-18 08:45:56.405 261 10877.50 184.10 55063.36 88888.00 2015-09-18 08:45:56.905 261 10877.47 184.00 55063.47 88888.00 2015-09-18 08:45:57.405 261 10877.44 183.98 55063.51 88888.00 2015-09-18 08:45:57.905 261 10877.47 183.89 55063.59 88888.00 2015-09-18 08:45:58.405 261 10877.38 183.89 55063.66 88888.00 2015-09-18 08:45:58.905 261 10877.30 183.91 55063.82 88888.00 2015-09-18 08:45:59.405 261 10877.26 183.81 55063.84 88888.00 2015-09-18 08:45:59.905 261 10877.18 183.71 55063.98 88888.00 2015-09-18 08:46:00.405 261 10877.09 183.74 55064.06 88888.00 2015-09-18 08:46:00.905 261 10877.00 183.74 55064.13 88888.00 2015-09-18 08:46:01.405 261 10876.88 183.65 55064.17 88888.00 2015-09-18 08:46:01.905 261 10876.80 183.56 55064.26 88888.00 2015-09-18 08:46:02.405 261 10876.66 183.52 55064.40 88888.00 2015-09-18 08:46:02.905 261 10876.60 183.43 55064.50 88888.00 2015-09-18 08:46:03.405 261 10876.51 183.35 55064.61 88888.00 2015-09-18 08:46:03.905 261 10876.39 183.35 55064.78 88888.00 2015-09-18 08:46:04.405 261 10876.34 183.30 55064.86 88888.00 2015-09-18 08:46:04.905 261 10876.23 183.19 55064.95 88888.00 2015-09-18 08:46:05.405 261 10876.12 183.19 55065.04 88888.00 2015-09-18 08:46:05.905 261 10875.94 183.09 55065.12 88888.00 2015-09-18 08:46:06.405 261 10875.81 182.98 55065.20 88888.00 2015-09-18 08:46:06.905 261 10875.70 182.86 55065.30 88888.00 2015-09-18 08:46:07.405 261 10875.57 182.85 55065.42 88888.00 2015-09-18 08:46:07.905 261 10875.43 182.80 55065.54 88888.00 2015-09-18 08:46:08.405 261 10875.26 182.76 55065.66 88888.00 2015-09-18 08:46:08.905 261 10875.20 182.71 55065.79 88888.00 2015-09-18 08:46:09.405 261 10875.12 182.75 55065.90 88888.00 2015-09-18 08:46:09.905 261 10874.98 182.75 55066.05 88888.00 2015-09-18 08:46:10.405 261 10874.87 182.76 55066.19 88888.00 2015-09-18 08:46:10.905 261 10874.75 182.79 55066.35 88888.00 2015-09-18 08:46:11.405 261 10874.60 182.79 55066.41 88888.00 2015-09-18 08:46:11.905 261 10874.46 182.82 55066.42 88888.00 2015-09-18 08:46:12.405 261 10874.40 182.87 55066.50 88888.00 2015-09-18 08:46:12.905 261 10874.24 182.81 55066.61 88888.00 2015-09-18 08:46:13.405 261 10874.05 182.80 55066.71 88888.00 2015-09-18 08:46:13.905 261 10873.85 182.82 55066.86 88888.00 2015-09-18 08:46:14.405 261 10873.68 182.81 55066.99 88888.00 2015-09-18 08:46:14.905 261 10873.52 182.82 55067.08 88888.00 2015-09-18 08:46:15.405 261 10873.34 182.90 55067.21 88888.00 2015-09-18 08:46:15.905 261 10873.10 183.00 55067.38 88888.00 2015-09-18 08:46:16.405 261 10872.85 183.02 55067.50 88888.00 2015-09-18 08:46:16.905 261 10872.63 183.07 55067.63 88888.00 2015-09-18 08:46:17.405 261 10872.46 183.05 55067.68 88888.00 2015-09-18 08:46:17.905 261 10872.16 183.04 55067.72 88888.00 2015-09-18 08:46:18.405 261 10871.90 183.05 55067.78 88888.00 2015-09-18 08:46:18.905 261 10871.70 183.09 55067.83 88888.00 2015-09-18 08:46:19.405 261 10871.51 183.19 55067.86 88888.00 2015-09-18 08:46:19.905 261 10871.28 183.22 55067.92 88888.00 2015-09-18 08:46:20.405 261 10871.05 183.23 55067.96 88888.00 2015-09-18 08:46:20.905 261 10870.86 183.31 55068.04 88888.00 2015-09-18 08:46:21.405 261 10870.66 183.37 55068.16 88888.00 2015-09-18 08:46:21.905 261 10870.53 183.40 55068.20 88888.00 2015-09-18 08:46:22.405 261 10870.36 183.36 55068.27 88888.00 2015-09-18 08:46:22.905 261 10870.18 183.31 55068.34 88888.00 2015-09-18 08:46:23.405 261 10870.05 183.32 55068.49 88888.00 2015-09-18 08:46:23.905 261 10869.92 183.36 55068.63 88888.00 2015-09-18 08:46:24.405 261 10869.71 183.45 55068.69 88888.00 2015-09-18 08:46:24.905 261 10869.49 183.49 55068.78 88888.00 2015-09-18 08:46:25.405 261 10869.28 183.52 55068.88 88888.00 2015-09-18 08:46:25.905 261 10869.06 183.60 55069.03 88888.00 2015-09-18 08:46:26.405 261 10868.90 183.65 55069.08 88888.00 2015-09-18 08:46:26.905 261 10868.69 183.68 55069.19 88888.00 2015-09-18 08:46:27.405 261 10868.45 183.78 55069.40 88888.00 2015-09-18 08:46:27.905 261 10868.20 183.83 55069.54 88888.00 2015-09-18 08:46:28.405 261 10868.01 183.90 55069.60 88888.00 2015-09-18 08:46:28.905 261 10867.78 184.02 55069.68 88888.00 2015-09-18 08:46:29.405 261 10867.65 184.13 55069.77 88888.00 2015-09-18 08:46:29.905 261 10867.44 184.24 55069.91 88888.00 2015-09-18 08:46:30.405 261 10867.24 184.33 55070.07 88888.00 2015-09-18 08:46:30.905 261 10867.00 184.46 55070.12 88888.00 2015-09-18 08:46:31.405 261 10866.77 184.57 55070.20 88888.00 2015-09-18 08:46:31.905 261 10866.60 184.64 55070.22 88888.00 2015-09-18 08:46:32.405 261 10866.37 184.58 55070.32 88888.00 2015-09-18 08:46:32.905 261 10866.23 184.64 55070.44 88888.00 2015-09-18 08:46:33.405 261 10866.03 184.74 55070.73 88888.00 2015-09-18 08:46:33.905 261 10865.79 184.81 55070.82 88888.00 2015-09-18 08:46:34.405 261 10865.62 184.86 55070.79 88888.00 2015-09-18 08:46:34.905 261 10865.40 184.98 55070.89 88888.00 2015-09-18 08:46:35.405 261 10865.24 185.14 55071.00 88888.00 2015-09-18 08:46:35.905 261 10865.06 185.30 55071.15 88888.00 2015-09-18 08:46:36.405 261 10864.83 185.43 55071.24 88888.00 2015-09-18 08:46:36.905 261 10864.63 185.58 55071.29 88888.00 2015-09-18 08:46:37.405 261 10864.46 185.68 55071.44 88888.00 2015-09-18 08:46:37.905 261 10864.33 185.91 55071.55 88888.00 2015-09-18 08:46:38.405 261 10864.14 186.10 55071.69 88888.00 2015-09-18 08:46:38.905 261 10863.94 186.40 55071.78 88888.00 2015-09-18 08:46:39.405 261 10863.78 186.64 55071.90 88888.00 2015-09-18 08:46:39.905 261 10863.60 186.74 55071.99 88888.00 2015-09-18 08:46:40.405 261 10863.43 186.86 55072.05 88888.00 2015-09-18 08:46:40.905 261 10863.26 187.06 55072.16 88888.00 2015-09-18 08:46:41.405 261 10863.13 187.21 55072.32 88888.00 2015-09-18 08:46:41.905 261 10862.92 187.35 55072.43 88888.00 2015-09-18 08:46:42.405 261 10862.78 187.53 55072.46 88888.00 2015-09-18 08:46:42.905 261 10862.58 187.68 55072.68 88888.00 2015-09-18 08:46:43.405 261 10862.42 187.84 55072.83 88888.00 2015-09-18 08:46:43.905 261 10862.22 188.00 55072.80 88888.00 2015-09-18 08:46:44.405 261 10862.00 188.17 55072.85 88888.00 2015-09-18 08:46:44.905 261 10861.82 188.38 55073.04 88888.00 2015-09-18 08:46:45.405 261 10861.72 188.60 55073.19 88888.00 2015-09-18 08:46:45.905 261 10861.56 188.80 55073.27 88888.00 2015-09-18 08:46:46.405 261 10861.37 188.96 55073.38 88888.00 2015-09-18 08:46:46.905 261 10861.27 189.15 55073.55 88888.00 2015-09-18 08:46:47.405 261 10861.13 189.32 55073.69 88888.00 2015-09-18 08:46:47.905 261 10861.02 189.47 55073.82 88888.00 2015-09-18 08:46:48.405 261 10860.92 189.63 55073.93 88888.00 2015-09-18 08:46:48.905 261 10860.78 189.85 55074.12 88888.00 2015-09-18 08:46:49.405 261 10860.64 190.05 55074.35 88888.00 2015-09-18 08:46:49.905 261 10860.49 190.30 55074.51 88888.00 2015-09-18 08:46:50.405 261 10860.31 190.59 55074.66 88888.00 2015-09-18 08:46:50.905 261 10860.15 190.74 55074.78 88888.00 2015-09-18 08:46:51.405 261 10860.07 190.89 55074.96 88888.00 2015-09-18 08:46:51.905 261 10859.93 191.03 55075.09 88888.00 2015-09-18 08:46:52.405 261 10859.78 191.22 55075.32 88888.00 2015-09-18 08:46:52.905 261 10859.58 191.43 55075.45 88888.00 2015-09-18 08:46:53.405 261 10859.45 191.60 55075.65 88888.00 2015-09-18 08:46:53.905 261 10859.34 191.84 55075.80 88888.00 2015-09-18 08:46:54.405 261 10859.18 192.08 55076.00 88888.00 2015-09-18 08:46:54.905 261 10859.05 192.24 55076.14 88888.00 2015-09-18 08:46:55.405 261 10858.94 192.42 55076.38 88888.00 2015-09-18 08:46:55.905 261 10858.74 192.55 55076.62 88888.00 2015-09-18 08:46:56.405 261 10858.66 192.68 55076.79 88888.00 2015-09-18 08:46:56.905 261 10858.58 192.83 55076.98 88888.00 2015-09-18 08:46:57.405 261 10858.51 192.95 55077.16 88888.00 2015-09-18 08:46:57.905 261 10858.37 193.10 55077.33 88888.00 2015-09-18 08:46:58.405 261 10858.26 193.28 55077.56 88888.00 2015-09-18 08:46:58.905 261 10858.11 193.57 55077.91 88888.00 2015-09-18 08:46:59.405 261 10857.92 193.82 55078.00 88888.00 2015-09-18 08:46:59.905 261 10857.75 194.05 55078.14 88888.00 2015-09-18 08:47:00.405 261 10857.58 194.26 55078.26 88888.00 2015-09-18 08:47:00.905 261 10857.45 194.44 55078.42 88888.00 2015-09-18 08:47:01.405 261 10857.27 194.60 55078.63 88888.00 2015-09-18 08:47:01.905 261 10857.09 194.83 55078.80 88888.00 2015-09-18 08:47:02.405 261 10856.90 195.08 55078.98 88888.00 2015-09-18 08:47:02.905 261 10856.68 195.36 55079.12 88888.00 2015-09-18 08:47:03.405 261 10856.49 195.59 55079.27 88888.00 2015-09-18 08:47:03.905 261 10856.32 195.82 55079.56 88888.00 2015-09-18 08:47:04.405 261 10856.21 196.04 55079.77 88888.00 2015-09-18 08:47:04.905 261 10856.06 196.30 55079.93 88888.00 2015-09-18 08:47:05.405 261 10855.92 196.57 55080.21 88888.00 2015-09-18 08:47:05.905 261 10855.83 196.83 55080.35 88888.00 2015-09-18 08:47:06.405 261 10855.67 197.05 55080.71 88888.00 2015-09-18 08:47:06.905 261 10855.54 197.28 55080.74 88888.00 2015-09-18 08:47:07.405 261 10855.43 197.43 55080.91 88888.00 2015-09-18 08:47:07.905 261 10855.27 197.62 55081.00 88888.00 2015-09-18 08:47:08.405 261 10855.22 197.84 55081.10 88888.00 2015-09-18 08:47:08.905 261 10855.17 198.08 55081.45 88888.00 2015-09-18 08:47:09.405 261 10855.08 198.30 55081.61 88888.00 2015-09-18 08:47:09.905 261 10854.97 198.61 55081.56 88888.00 2015-09-18 08:47:10.405 261 10854.90 198.89 55081.71 88888.00 2015-09-18 08:47:10.905 261 10854.87 199.19 55081.91 88888.00 2015-09-18 08:47:11.405 261 10854.81 199.42 55082.16 88888.00 2015-09-18 08:47:11.905 261 10854.66 199.68 55082.38 88888.00 2015-09-18 08:47:12.405 261 10854.54 199.98 55082.47 88888.00 2015-09-18 08:47:12.905 261 10854.44 200.29 55082.56 88888.00 2015-09-18 08:47:13.406 261 10854.33 200.62 55082.74 88888.00 2015-09-18 08:47:13.906 261 10854.24 200.93 55082.83 88888.00 2015-09-18 08:47:14.406 261 10854.11 201.20 55082.92 88888.00 2015-09-18 08:47:14.906 261 10853.97 201.51 55083.21 88888.00 2015-09-18 08:47:15.406 261 10853.93 201.80 55083.57 88888.00 2015-09-18 08:47:15.906 261 10853.92 202.13 55083.60 88888.00 2015-09-18 08:47:16.406 261 10853.79 202.41 55083.63 88888.00 2015-09-18 08:47:16.906 261 10853.80 202.69 55084.03 88888.00 2015-09-18 08:47:17.406 261 10853.65 202.89 55084.10 88888.00 2015-09-18 08:47:17.906 261 10853.64 203.07 55084.41 88888.00 2015-09-18 08:47:18.406 261 10853.51 203.23 55084.59 88888.00 2015-09-18 08:47:18.906 261 10853.46 203.47 55084.84 88888.00 2015-09-18 08:47:19.406 261 10853.48 203.66 55085.18 88888.00 2015-09-18 08:47:19.906 261 10853.51 203.81 55085.45 88888.00 2015-09-18 08:47:20.406 261 10853.43 203.96 55085.66 88888.00 2015-09-18 08:47:20.906 261 10853.40 204.10 55085.88 88888.00 2015-09-18 08:47:21.406 261 10853.43 204.21 55086.09 88888.00 2015-09-18 08:47:21.906 261 10853.45 204.38 55086.27 88888.00 2015-09-18 08:47:22.406 261 10853.50 204.52 55086.45 88888.00 2015-09-18 08:47:22.906 261 10853.51 204.65 55086.69 88888.00 2015-09-18 08:47:23.406 261 10853.50 204.75 55086.98 88888.00 2015-09-18 08:47:23.906 261 10853.54 204.92 55087.20 88888.00 2015-09-18 08:47:24.406 261 10853.54 205.11 55087.39 88888.00 2015-09-18 08:47:24.906 261 10853.58 205.20 55087.60 88888.00 2015-09-18 08:47:25.406 261 10853.60 205.27 55087.86 88888.00 2015-09-18 08:47:25.906 261 10853.61 205.43 55088.16 88888.00 2015-09-18 08:47:26.406 261 10853.64 205.55 55088.45 88888.00 2015-09-18 08:47:26.906 261 10853.70 205.59 55088.66 88888.00 2015-09-18 08:47:27.406 261 10853.74 205.57 55088.92 88888.00 2015-09-18 08:47:27.906 261 10853.79 205.72 55089.25 88888.00 2015-09-18 08:47:28.406 261 10853.87 205.78 55089.50 88888.00 2015-09-18 08:47:28.906 261 10853.96 205.84 55089.67 88888.00 2015-09-18 08:47:29.406 261 10854.01 205.87 55089.92 88888.00 2015-09-18 08:47:29.906 261 10854.09 205.91 55090.19 88888.00 2015-09-18 08:47:30.406 261 10854.13 205.99 55090.52 88888.00 2015-09-18 08:47:30.906 261 10854.18 206.04 55090.75 88888.00 2015-09-18 08:47:31.406 261 10854.24 206.09 55091.02 88888.00 2015-09-18 08:47:31.906 261 10854.32 206.15 55091.35 88888.00 2015-09-18 08:47:32.406 261 10854.42 206.21 55091.43 88888.00 2015-09-18 08:47:32.906 261 10854.53 206.23 55091.46 88888.00 2015-09-18 08:47:33.406 261 10854.60 206.24 55091.80 88888.00 2015-09-18 08:47:33.906 261 10854.71 206.19 55092.17 88888.00 2015-09-18 08:47:34.406 261 10854.80 206.21 55092.50 88888.00 2015-09-18 08:47:34.906 261 10854.84 206.23 55093.10 88888.00 2015-09-18 08:47:35.406 261 10854.82 206.23 55094.03 88888.00 2015-09-18 08:47:35.906 261 10854.94 206.26 55094.35 88888.00 2015-09-18 08:47:36.406 261 10855.06 206.30 55094.25 88888.00 2015-09-18 08:47:36.906 261 10855.16 206.27 55094.36 88888.00 2015-09-18 08:47:37.406 261 10855.27 206.36 55094.59 88888.00 2015-09-18 08:47:37.906 261 10855.36 206.43 55094.86 88888.00 2015-09-18 08:47:38.406 261 10855.45 206.42 55095.18 88888.00 2015-09-18 08:47:38.906 261 10855.53 206.38 55095.44 88888.00 2015-09-18 08:47:39.406 261 10855.62 206.42 55095.67 88888.00 2015-09-18 08:47:39.906 261 10855.63 206.53 55095.94 88888.00 2015-09-18 08:47:40.406 261 10855.69 206.59 55096.31 88888.00 2015-09-18 08:47:40.906 261 10855.76 206.58 55096.75 88888.00 2015-09-18 08:47:41.406 261 10855.73 206.66 55097.15 88888.00 2015-09-18 08:47:41.906 261 10855.83 206.75 55097.45 88888.00 2015-09-18 08:47:42.406 261 10855.88 206.79 55097.75 88888.00 2015-09-18 08:47:42.906 261 10855.86 206.93 55098.12 88888.00 2015-09-18 08:47:43.406 261 10855.83 206.97 55098.44 88888.00 2015-09-18 08:47:43.906 261 10855.89 206.93 55098.84 88888.00 2015-09-18 08:47:44.406 261 10855.99 206.91 55099.60 88888.00 2015-09-18 08:47:44.906 261 10856.05 206.92 55100.09 88888.00 2015-09-18 08:47:45.406 261 10856.13 206.99 55100.05 88888.00 2015-09-18 08:47:45.906 261 10856.11 207.04 55100.27 88888.00 2015-09-18 08:47:46.406 261 10856.11 207.06 55100.66 88888.00 2015-09-18 08:47:46.906 261 10856.17 207.03 55101.03 88888.00 2015-09-18 08:47:47.406 261 10856.20 207.01 55101.29 88888.00 2015-09-18 08:47:47.906 261 10856.32 206.99 55101.62 88888.00 2015-09-18 08:47:48.406 261 10856.38 206.96 55102.07 88888.00 2015-09-18 08:47:48.906 261 10856.46 206.87 55102.52 88888.00 2015-09-18 08:47:49.406 261 10856.46 206.87 55102.84 88888.00 2015-09-18 08:47:49.906 261 10856.46 206.89 55103.36 88888.00 2015-09-18 08:47:50.406 261 10856.49 206.92 55104.05 88888.00 2015-09-18 08:47:50.906 261 10856.47 206.88 55104.33 88888.00 2015-09-18 08:47:51.406 261 10856.54 206.91 55104.65 88888.00 2015-09-18 08:47:51.906 261 10856.54 206.85 55104.96 88888.00 2015-09-18 08:47:52.406 261 10856.69 206.68 55104.69 88888.00 2015-09-18 08:47:52.906 261 10856.83 206.54 55104.82 88888.00 2015-09-18 08:47:53.406 261 10856.84 206.38 55105.48 88888.00 2015-09-18 08:47:53.906 261 10856.93 206.20 55105.84 88888.00 2015-09-18 08:47:54.406 261 10857.00 206.17 55106.12 88888.00 2015-09-18 08:47:54.906 261 10857.04 206.00 55106.43 88888.00 2015-09-18 08:47:55.406 261 10857.11 205.74 55106.70 88888.00 2015-09-18 08:47:55.906 261 10857.22 205.55 55107.00 88888.00 2015-09-18 08:47:56.406 261 10857.31 205.31 55107.34 88888.00 2015-09-18 08:47:56.906 261 10857.40 205.10 55107.67 88888.00 2015-09-18 08:47:57.406 261 10857.53 204.92 55107.93 88888.00 2015-09-18 08:47:57.906 261 10857.73 204.67 55108.25 88888.00 2015-09-18 08:47:58.406 261 10857.88 204.41 55108.47 88888.00 2015-09-18 08:47:58.906 261 10857.94 204.18 55108.74 88888.00 2015-09-18 08:47:59.406 261 10857.98 204.04 55109.01 88888.00 2015-09-18 08:47:59.906 261 10858.05 203.81 55109.30 88888.00 2015-09-18 08:48:00.406 261 10858.11 203.57 55109.52 88888.00 2015-09-18 08:48:00.906 261 10858.13 203.36 55109.75 88888.00 2015-09-18 08:48:01.406 261 10858.18 203.15 55109.88 88888.00 2015-09-18 08:48:01.906 261 10858.25 202.95 55110.05 88888.00 2015-09-18 08:48:02.406 261 10858.37 202.71 55110.28 88888.00 2015-09-18 08:48:02.906 261 10858.45 202.36 55110.50 88888.00 2015-09-18 08:48:03.406 261 10858.42 202.01 55110.70 88888.00 2015-09-18 08:48:03.906 261 10858.46 201.69 55110.89 88888.00 2015-09-18 08:48:04.406 261 10858.57 201.46 55111.07 88888.00 2015-09-18 08:48:04.906 261 10858.67 201.23 55111.32 88888.00 2015-09-18 08:48:05.406 261 10858.74 201.01 55111.36 88888.00 2015-09-18 08:48:05.906 261 10858.86 200.78 55111.60 88888.00 2015-09-18 08:48:06.406 261 10858.95 200.54 55111.79 88888.00 2015-09-18 08:48:06.906 261 10859.05 200.28 55111.88 88888.00 2015-09-18 08:48:07.406 261 10859.09 200.05 55112.14 88888.00 2015-09-18 08:48:07.906 261 10859.10 199.81 55112.22 88888.00 2015-09-18 08:48:08.406 261 10859.24 199.53 55112.41 88888.00 2015-09-18 08:48:08.906 261 10859.36 199.31 55112.68 88888.00 2015-09-18 08:48:09.406 261 10859.47 199.05 55112.89 88888.00 2015-09-18 08:48:09.906 261 10859.54 198.81 55113.07 88888.00 2015-09-18 08:48:10.406 261 10859.68 198.64 55113.26 88888.00 2015-09-18 08:48:10.906 261 10859.83 198.47 55113.37 88888.00 2015-09-18 08:48:11.406 261 10859.97 198.29 55113.49 88888.00 2015-09-18 08:48:11.906 261 10860.12 198.05 55113.69 88888.00 2015-09-18 08:48:12.406 261 10860.23 197.82 55113.80 88888.00 2015-09-18 08:48:12.906 261 10860.38 197.64 55113.89 88888.00 2015-09-18 08:48:13.406 261 10860.51 197.45 55114.03 88888.00 2015-09-18 08:48:13.906 261 10860.66 197.26 55114.12 88888.00 2015-09-18 08:48:14.406 261 10860.77 197.06 55114.30 88888.00 2015-09-18 08:48:14.906 261 10860.95 196.83 55114.32 88888.00 2015-09-18 08:48:15.406 261 10861.11 196.58 55114.42 88888.00 2015-09-18 08:48:15.906 261 10861.18 196.38 55114.54 88888.00 2015-09-18 08:48:16.406 261 10861.30 196.14 55114.56 88888.00 2015-09-18 08:48:16.906 261 10861.43 195.96 55114.62 88888.00 2015-09-18 08:48:17.406 261 10861.48 195.76 55114.69 88888.00 2015-09-18 08:48:17.906 261 10861.53 195.54 55114.69 88888.00 2015-09-18 08:48:18.406 261 10861.60 195.35 55114.79 88888.00 2015-09-18 08:48:18.906 261 10861.64 195.10 55114.77 88888.00 2015-09-18 08:48:19.406 261 10861.69 194.86 55114.75 88888.00 2015-09-18 08:48:19.906 261 10861.77 194.68 55114.78 88888.00 2015-09-18 08:48:20.406 261 10861.79 194.47 55114.76 88888.00 2015-09-18 08:48:20.906 261 10861.79 194.34 55114.77 88888.00 2015-09-18 08:48:21.406 261 10861.76 194.10 55114.71 88888.00 2015-09-18 08:48:21.906 261 10861.81 193.83 55114.65 88888.00 2015-09-18 08:48:22.406 261 10861.82 193.51 55114.70 88888.00 2015-09-18 08:48:22.906 261 10861.82 193.19 55114.62 88888.00 2015-09-18 08:48:23.406 261 10861.91 192.93 55114.59 88888.00 2015-09-18 08:48:23.906 261 10861.96 192.70 55114.65 88888.00 2015-09-18 08:48:24.406 261 10862.03 192.47 55114.66 88888.00 2015-09-18 08:48:24.906 261 10862.08 192.18 55114.65 88888.00 2015-09-18 08:48:25.406 261 10862.11 191.83 55114.58 88888.00 2015-09-18 08:48:25.906 261 10862.11 191.51 55114.50 88888.00 2015-09-18 08:48:26.406 261 10862.19 191.18 55114.41 88888.00 2015-09-18 08:48:26.906 261 10862.32 190.86 55114.33 88888.00 2015-09-18 08:48:27.406 261 10862.38 190.63 55114.25 88888.00 2015-09-18 08:48:27.906 261 10862.40 190.40 55114.28 88888.00 2015-09-18 08:48:28.406 261 10862.42 190.11 55114.23 88888.00 2015-09-18 08:48:28.906 261 10862.45 189.79 55114.08 88888.00 2015-09-18 08:48:29.406 261 10862.45 189.53 55114.09 88888.00 2015-09-18 08:48:29.906 261 10862.54 189.27 55114.04 88888.00 2015-09-18 08:48:30.406 261 10862.63 188.98 55114.05 88888.00 2015-09-18 08:48:30.906 261 10862.66 188.73 55114.03 88888.00 2015-09-18 08:48:31.406 261 10862.71 188.49 55113.99 88888.00 2015-09-18 08:48:31.906 261 10862.84 188.20 55113.95 88888.00 2015-09-18 08:48:32.406 261 10862.86 187.93 55113.84 88888.00 2015-09-18 08:48:32.906 261 10862.85 187.68 55113.77 88888.00 2015-09-18 08:48:33.406 261 10862.90 187.63 55113.65 88888.00 2015-09-18 08:48:33.906 261 10862.96 187.48 55113.49 88888.00 2015-09-18 08:48:34.406 261 10863.01 187.17 55113.70 88888.00 2015-09-18 08:48:34.906 261 10863.10 186.86 55113.68 88888.00 2015-09-18 08:48:35.406 261 10863.12 186.60 55113.52 88888.00 2015-09-18 08:48:35.906 261 10863.12 186.43 55113.42 88888.00 2015-09-18 08:48:36.406 261 10863.15 186.25 55113.34 88888.00 2015-09-18 08:48:36.906 261 10863.18 186.02 55113.31 88888.00 2015-09-18 08:48:37.406 261 10863.22 185.81 55113.26 88888.00 2015-09-18 08:48:37.906 261 10863.21 185.65 55113.25 88888.00 2015-09-18 08:48:38.406 261 10863.21 185.52 55113.18 88888.00 2015-09-18 08:48:38.906 261 10863.13 185.40 55113.16 88888.00 2015-09-18 08:48:39.406 261 10863.15 185.29 55113.11 88888.00 2015-09-18 08:48:39.906 261 10863.10 185.18 55113.10 88888.00 2015-09-18 08:48:40.406 261 10863.02 184.98 55113.08 88888.00 2015-09-18 08:48:40.906 261 10862.94 184.82 55113.11 88888.00 2015-09-18 08:48:41.406 261 10862.90 184.73 55113.09 88888.00 2015-09-18 08:48:41.906 261 10862.92 184.63 55113.07 88888.00 2015-09-18 08:48:42.406 261 10862.90 184.49 55113.07 88888.00 2015-09-18 08:48:42.906 261 10862.89 184.36 55113.12 88888.00 2015-09-18 08:48:43.406 261 10862.86 184.36 55113.19 88888.00 2015-09-18 08:48:43.906 261 10862.82 184.30 55113.24 88888.00 2015-09-18 08:48:44.406 261 10862.82 184.19 55113.34 88888.00 2015-09-18 08:48:44.906 261 10862.80 184.17 55113.34 88888.00 2015-09-18 08:48:45.406 261 10862.74 184.15 55113.36 88888.00 2015-09-18 08:48:45.906 261 10862.70 184.23 55113.37 88888.00 2015-09-18 08:48:46.406 261 10862.68 184.28 55113.42 88888.00 2015-09-18 08:48:46.906 261 10862.71 184.23 55113.51 88888.00 2015-09-18 08:48:47.406 261 10862.76 184.29 55113.51 88888.00 2015-09-18 08:48:47.906 261 10862.74 184.23 55113.59 88888.00 2015-09-18 08:48:48.406 261 10862.73 184.12 55113.62 88888.00 2015-09-18 08:48:48.906 261 10862.71 183.95 55113.64 88888.00 2015-09-18 08:48:49.406 261 10862.73 183.83 55113.64 88888.00 2015-09-18 08:48:49.906 261 10862.73 183.77 55113.69 88888.00 2015-09-18 08:48:50.406 261 10862.69 183.69 55113.66 88888.00 2015-09-18 08:48:50.906 261 10862.73 183.73 55113.64 88888.00 2015-09-18 08:48:51.406 261 10862.79 183.66 55113.66 88888.00 2015-09-18 08:48:51.906 261 10862.78 183.65 55113.70 88888.00 2015-09-18 08:48:52.406 261 10862.75 183.64 55113.72 88888.00 2015-09-18 08:48:52.906 261 10862.69 183.60 55113.77 88888.00 2015-09-18 08:48:53.406 261 10862.70 183.56 55113.75 88888.00 2015-09-18 08:48:53.906 261 10862.74 183.53 55113.81 88888.00 2015-09-18 08:48:54.406 261 10862.74 183.53 55113.74 88888.00 2015-09-18 08:48:54.906 261 10862.71 183.47 55113.73 88888.00 2015-09-18 08:48:55.406 261 10862.70 183.44 55113.79 88888.00 2015-09-18 08:48:55.906 261 10862.63 183.46 55113.83 88888.00 2015-09-18 08:48:56.406 261 10862.63 183.40 55113.86 88888.00 2015-09-18 08:48:56.906 261 10862.64 183.23 55113.78 88888.00 2015-09-18 08:48:57.406 261 10862.69 183.07 55113.87 88888.00 2015-09-18 08:48:57.906 261 10862.66 182.94 55113.88 88888.00 2015-09-18 08:48:58.406 261 10862.69 182.86 55113.86 88888.00 2015-09-18 08:48:58.906 261 10862.71 182.79 55113.83 88888.00 2015-09-18 08:48:59.406 261 10862.74 182.75 55113.82 88888.00 2015-09-18 08:48:59.906 261 10862.76 182.69 55113.74 88888.00 2015-09-18 08:49:00.406 261 10862.69 182.65 55113.72 88888.00 2015-09-18 08:49:00.906 261 10862.64 182.62 55113.73 88888.00 2015-09-18 08:49:01.406 261 10862.58 182.50 55113.78 88888.00 2015-09-18 08:49:01.906 261 10862.52 182.42 55113.86 88888.00 2015-09-18 08:49:02.406 261 10862.55 182.38 55113.93 88888.00 2015-09-18 08:49:02.906 261 10862.55 182.25 55113.99 88888.00 2015-09-18 08:49:03.406 261 10862.52 182.18 55114.05 88888.00 2015-09-18 08:49:03.906 261 10862.50 182.24 55114.16 88888.00 2015-09-18 08:49:04.406 261 10862.52 182.27 55114.18 88888.00 2015-09-18 08:49:04.906 261 10862.48 182.27 55114.27 88888.00 2015-09-18 08:49:05.406 261 10862.43 182.30 55114.28 88888.00 2015-09-18 08:49:05.906 261 10862.37 182.29 55114.32 88888.00 2015-09-18 08:49:06.406 261 10862.31 182.20 55114.38 88888.00 2015-09-18 08:49:06.906 261 10862.26 182.10 55114.33 88888.00 2015-09-18 08:49:07.406 261 10862.22 182.08 55114.34 88888.00 2015-09-18 08:49:07.906 261 10862.18 182.13 55114.40 88888.00 2015-09-18 08:49:08.406 261 10862.16 182.19 55114.48 88888.00 2015-09-18 08:49:08.906 261 10862.12 182.17 55114.56 88888.00 2015-09-18 08:49:09.406 261 10862.07 182.10 55114.56 88888.00 2015-09-18 08:49:09.906 261 10862.14 182.10 55114.61 88888.00 2015-09-18 08:49:10.406 261 10862.11 182.10 55114.63 88888.00 2015-09-18 08:49:10.906 261 10862.08 182.11 55114.68 88888.00 2015-09-18 08:49:11.406 261 10862.10 182.09 55114.80 88888.00 2015-09-18 08:49:11.906 261 10862.11 181.93 55114.77 88888.00 2015-09-18 08:49:12.406 261 10862.14 181.76 55114.71 88888.00 2015-09-18 08:49:12.906 261 10862.21 181.68 55114.74 88888.00 2015-09-18 08:49:13.406 261 10862.24 181.61 55114.73 88888.00 2015-09-18 08:49:13.906 261 10862.24 181.55 55114.73 88888.00 2015-09-18 08:49:14.406 261 10862.29 181.48 55114.77 88888.00 2015-09-18 08:49:14.906 261 10862.45 181.25 55114.79 88888.00 2015-09-18 08:49:15.406 261 10862.54 181.04 55114.85 88888.00 2015-09-18 08:49:15.906 261 10862.65 180.90 55114.91 88888.00 2015-09-18 08:49:16.406 261 10862.76 180.75 55114.87 88888.00 2015-09-18 08:49:16.906 261 10862.86 180.53 55114.86 88888.00 2015-09-18 08:49:17.406 261 10862.92 180.44 55114.87 88888.00 2015-09-18 08:49:17.906 261 10863.07 180.33 55114.96 88888.00 2015-09-18 08:49:18.406 261 10863.25 180.20 55115.03 88888.00 2015-09-18 08:49:18.906 261 10863.32 180.15 55115.01 88888.00 2015-09-18 08:49:19.406 261 10863.39 180.06 55114.93 88888.00 2015-09-18 08:49:19.906 261 10863.49 179.98 55115.02 88888.00 2015-09-18 08:49:20.406 261 10863.59 179.94 55115.05 88888.00 2015-09-18 08:49:20.906 261 10863.68 179.93 55115.12 88888.00 2015-09-18 08:49:21.406 261 10863.76 179.93 55115.12 88888.00 2015-09-18 08:49:21.906 261 10863.81 179.90 55115.14 88888.00 2015-09-18 08:49:22.406 261 10863.90 179.84 55115.18 88888.00 2015-09-18 08:49:22.906 261 10863.99 179.71 55115.19 88888.00 2015-09-18 08:49:23.406 261 10864.06 179.64 55115.27 88888.00 2015-09-18 08:49:23.906 261 10864.11 179.55 55115.29 88888.00 2015-09-18 08:49:24.406 261 10864.12 179.54 55115.35 88888.00 2015-09-18 08:49:24.906 261 10864.14 179.54 55115.49 88888.00 2015-09-18 08:49:25.406 261 10864.16 179.54 55115.54 88888.00 2015-09-18 08:49:25.906 261 10864.21 179.38 55115.48 88888.00 2015-09-18 08:49:26.406 261 10864.20 179.37 55115.55 88888.00 2015-09-18 08:49:26.906 261 10864.22 179.29 55115.63 88888.00 2015-09-18 08:49:27.406 261 10864.26 179.17 55115.67 88888.00 2015-09-18 08:49:27.906 261 10864.30 179.10 55115.79 88888.00 2015-09-18 08:49:28.406 261 10864.38 178.95 55115.83 88888.00 2015-09-18 08:49:28.906 261 10864.48 178.78 55115.94 88888.00 2015-09-18 08:49:29.406 261 10864.53 178.68 55116.02 88888.00 2015-09-18 08:49:29.906 261 10864.57 178.68 55116.06 88888.00 2015-09-18 08:49:30.406 261 10864.65 178.68 55116.18 88888.00 2015-09-18 08:49:30.906 261 10864.73 178.57 55116.27 88888.00 2015-09-18 08:49:31.406 261 10864.83 178.50 55116.35 88888.00 2015-09-18 08:49:31.906 261 10864.93 178.48 55116.52 88888.00 2015-09-18 08:49:32.406 261 10865.00 178.38 55116.52 88888.00 2015-09-18 08:49:32.906 261 10865.08 178.24 55116.52 88888.00 2015-09-18 08:49:33.406 261 10865.15 178.14 55116.58 88888.00 2015-09-18 08:49:33.906 261 10865.22 178.14 55116.63 88888.00 2015-09-18 08:49:34.406 261 10865.30 178.05 55116.80 88888.00 2015-09-18 08:49:34.906 261 10865.40 177.91 55116.98 88888.00 2015-09-18 08:49:35.406 261 10865.55 177.69 55117.06 88888.00 2015-09-18 08:49:35.906 261 10865.64 177.54 55117.10 88888.00 2015-09-18 08:49:36.406 261 10865.72 177.48 55117.19 88888.00 2015-09-18 08:49:36.906 261 10865.79 177.41 55117.23 88888.00 2015-09-18 08:49:37.406 261 10865.92 177.39 55117.29 88888.00 2015-09-18 08:49:37.906 261 10866.01 177.27 55117.39 88888.00 2015-09-18 08:49:38.406 261 10866.09 177.18 55117.52 88888.00 2015-09-18 08:49:38.906 261 10866.19 177.06 55117.61 88888.00 2015-09-18 08:49:39.406 261 10866.31 176.93 55117.80 88888.00 2015-09-18 08:49:39.906 261 10866.41 176.85 55117.80 88888.00 2015-09-18 08:49:40.406 261 10866.51 176.84 55117.92 88888.00 2015-09-18 08:49:40.906 261 10866.63 176.82 55117.96 88888.00 2015-09-18 08:49:41.406 261 10866.72 176.80 55118.04 88888.00 2015-09-18 08:49:41.906 261 10866.78 176.77 55118.20 88888.00 2015-09-18 08:49:42.406 261 10866.89 176.75 55118.27 88888.00 2015-09-18 08:49:42.906 261 10866.99 176.63 55118.30 88888.00 2015-09-18 08:49:43.406 261 10867.05 176.55 55118.39 88888.00 2015-09-18 08:49:43.906 261 10867.10 176.42 55118.48 88888.00 2015-09-18 08:49:44.406 261 10867.21 176.35 55118.63 88888.00 2015-09-18 08:49:44.906 261 10867.30 176.25 55118.69 88888.00 2015-09-18 08:49:45.406 261 10867.42 176.21 55118.71 88888.00 2015-09-18 08:49:45.906 261 10867.51 176.20 55118.83 88888.00 2015-09-18 08:49:46.406 261 10867.56 176.17 55119.00 88888.00 2015-09-18 08:49:46.906 261 10867.57 176.10 55119.12 88888.00 2015-09-18 08:49:47.406 261 10867.65 176.00 55119.14 88888.00 2015-09-18 08:49:47.906 261 10867.67 175.91 55119.19 88888.00 2015-09-18 08:49:48.406 261 10867.76 175.80 55119.35 88888.00 2015-09-18 08:49:48.906 261 10867.82 175.64 55119.43 88888.00 2015-09-18 08:49:49.406 261 10867.91 175.54 55119.53 88888.00 2015-09-18 08:49:49.906 261 10867.99 175.49 55119.67 88888.00 2015-09-18 08:49:50.406 261 10868.10 175.44 55119.88 88888.00 2015-09-18 08:49:50.906 261 10868.20 175.30 55120.01 88888.00 2015-09-18 08:49:51.406 261 10868.27 175.16 55120.24 88888.00 2015-09-18 08:49:51.906 261 10868.38 175.09 55120.37 88888.00 2015-09-18 08:49:52.406 261 10868.50 174.95 55120.52 88888.00 2015-09-18 08:49:52.906 261 10868.64 174.81 55120.71 88888.00 2015-09-18 08:49:53.406 261 10868.75 174.73 55120.77 88888.00 2015-09-18 08:49:53.906 261 10868.83 174.67 55120.83 88888.00 2015-09-18 08:49:54.406 261 10868.87 174.68 55120.96 88888.00 2015-09-18 08:49:54.906 261 10868.96 174.64 55121.05 88888.00 2015-09-18 08:49:55.406 261 10869.07 174.50 55121.20 88888.00 2015-09-18 08:49:55.906 261 10869.17 174.39 55121.40 88888.00 2015-09-18 08:49:56.406 261 10869.32 174.17 55121.55 88888.00 2015-09-18 08:49:56.906 261 10869.38 174.09 55121.66 88888.00 2015-09-18 08:49:57.406 261 10869.46 174.15 55121.81 88888.00 2015-09-18 08:49:57.906 261 10869.54 174.08 55121.97 88888.00 2015-09-18 08:49:58.406 261 10869.63 174.03 55122.10 88888.00 2015-09-18 08:49:58.906 261 10869.74 173.89 55122.26 88888.00 2015-09-18 08:49:59.406 261 10869.92 173.71 55122.38 88888.00 2015-09-18 08:49:59.906 261 10869.98 173.69 55122.58 88888.00 2015-09-18 08:50:00.406 261 10870.03 173.65 55122.66 88888.00 2015-09-18 08:50:00.906 261 10870.11 173.58 55122.72 88888.00 2015-09-18 08:50:01.406 261 10870.18 173.48 55122.83 88888.00 2015-09-18 08:50:01.906 261 10870.27 173.51 55123.08 88888.00 2015-09-18 08:50:02.406 261 10870.34 173.51 55123.13 88888.00 2015-09-18 08:50:02.906 261 10870.50 173.52 55123.20 88888.00 2015-09-18 08:50:03.406 261 10870.63 173.44 55123.39 88888.00 2015-09-18 08:50:03.906 261 10870.76 173.35 55123.57 88888.00 2015-09-18 08:50:04.406 261 10870.85 173.35 55123.73 88888.00 2015-09-18 08:50:04.906 261 10870.95 173.33 55123.86 88888.00 2015-09-18 08:50:05.406 261 10871.05 173.33 55124.03 88888.00 2015-09-18 08:50:05.906 261 10871.12 173.40 55124.22 88888.00 2015-09-18 08:50:06.406 261 10871.23 173.44 55124.35 88888.00 2015-09-18 08:50:06.906 261 10871.32 173.46 55124.50 88888.00 2015-09-18 08:50:07.406 261 10871.38 173.44 55124.66 88888.00 2015-09-18 08:50:07.906 261 10871.41 173.48 55124.79 88888.00 2015-09-18 08:50:08.406 261 10871.43 173.56 55124.94 88888.00 2015-09-18 08:50:08.906 261 10871.46 173.57 55125.14 88888.00 2015-09-18 08:50:09.406 261 10871.53 173.57 55125.35 88888.00 2015-09-18 08:50:09.906 261 10871.62 173.57 55125.57 88888.00 2015-09-18 08:50:10.406 261 10871.59 173.68 55125.75 88888.00 2015-09-18 08:50:10.906 261 10871.65 173.68 55125.81 88888.00 2015-09-18 08:50:11.406 261 10871.69 173.74 55125.97 88888.00 2015-09-18 08:50:11.906 261 10871.75 173.75 55126.15 88888.00 2015-09-18 08:50:12.406 261 10871.85 173.63 55126.34 88888.00 2015-09-18 08:50:12.906 261 10871.90 173.50 55126.51 88888.00 2015-09-18 08:50:13.406 261 10871.99 173.40 55126.70 88888.00 2015-09-18 08:50:13.906 261 10872.05 173.34 55126.80 88888.00 2015-09-18 08:50:14.406 261 10872.11 173.38 55126.98 88888.00 2015-09-18 08:50:14.906 261 10872.19 173.33 55127.15 88888.00 2015-09-18 08:50:15.406 261 10872.21 173.30 55127.25 88888.00 2015-09-18 08:50:15.906 261 10872.23 173.33 55127.47 88888.00 2015-09-18 08:50:16.406 261 10872.36 173.32 55127.65 88888.00 2015-09-18 08:50:16.906 261 10872.41 173.27 55127.76 88888.00 2015-09-18 08:50:17.406 261 10872.51 173.23 55127.92 88888.00 2015-09-18 08:50:17.906 261 10872.58 173.21 55128.18 88888.00 2015-09-18 08:50:18.406 261 10872.66 173.18 55128.34 88888.00 2015-09-18 08:50:18.906 261 10872.68 173.24 55128.47 88888.00 2015-09-18 08:50:19.406 261 10872.74 173.27 55128.62 88888.00 2015-09-18 08:50:19.906 261 10872.83 173.29 55128.74 88888.00 2015-09-18 08:50:20.406 261 10872.94 173.27 55128.87 88888.00 2015-09-18 08:50:20.906 261 10873.04 173.23 55129.03 88888.00 2015-09-18 08:50:21.406 261 10873.11 173.22 55129.25 88888.00 2015-09-18 08:50:21.906 261 10873.21 173.17 55129.43 88888.00 2015-09-18 08:50:22.406 261 10873.26 173.16 55129.59 88888.00 2015-09-18 08:50:22.906 261 10873.32 173.16 55129.78 88888.00 2015-09-18 08:50:23.406 261 10873.37 173.17 55129.92 88888.00 2015-09-18 08:50:23.906 261 10873.38 173.17 55130.09 88888.00 2015-09-18 08:50:24.406 261 10873.48 173.21 55130.24 88888.00 2015-09-18 08:50:24.906 261 10873.56 173.18 55130.39 88888.00 2015-09-18 08:50:25.406 261 10873.61 173.15 55130.46 88888.00 2015-09-18 08:50:25.906 261 10873.64 173.16 55130.55 88888.00 2015-09-18 08:50:26.406 261 10873.71 173.15 55130.70 88888.00 2015-09-18 08:50:26.906 261 10873.77 173.15 55130.97 88888.00 2015-09-18 08:50:27.406 261 10873.84 173.10 55131.08 88888.00 2015-09-18 08:50:27.906 261 10873.90 173.13 55131.07 88888.00 2015-09-18 08:50:28.406 261 10873.97 173.15 55131.17 88888.00 2015-09-18 08:50:28.906 261 10874.04 173.18 55131.40 88888.00 2015-09-18 08:50:29.406 261 10874.13 173.19 55131.55 88888.00 2015-09-18 08:50:29.906 261 10874.14 173.25 55131.64 88888.00 2015-09-18 08:50:30.406 261 10874.23 173.22 55131.69 88888.00 2015-09-18 08:50:30.906 261 10874.28 173.16 55131.82 88888.00 2015-09-18 08:50:31.406 261 10874.30 173.21 55131.99 88888.00 2015-09-18 08:50:31.906 261 10874.32 173.16 55132.10 88888.00 2015-09-18 08:50:32.406 261 10874.39 173.08 55132.23 88888.00 2015-09-18 08:50:32.906 261 10874.47 173.07 55132.38 88888.00 2015-09-18 08:50:33.406 261 10874.52 173.00 55132.46 88888.00 2015-09-18 08:50:33.906 261 10874.55 172.95 55132.56 88888.00 2015-09-18 08:50:34.406 261 10874.60 172.92 55132.66 88888.00 2015-09-18 08:50:34.906 261 10874.67 172.93 55132.70 88888.00 2015-09-18 08:50:35.406 261 10874.75 172.92 55132.90 88888.00 2015-09-18 08:50:35.906 261 10874.81 172.90 55133.08 88888.00 2015-09-18 08:50:36.406 261 10874.93 172.92 55133.18 88888.00 2015-09-18 08:50:36.906 261 10875.02 172.88 55133.27 88888.00 2015-09-18 08:50:37.406 261 10875.12 172.82 55133.33 88888.00 2015-09-18 08:50:37.906 261 10875.24 172.80 55133.40 88888.00 2015-09-18 08:50:38.406 261 10875.36 172.76 55133.49 88888.00 2015-09-18 08:50:38.906 261 10875.41 172.72 55133.57 88888.00 2015-09-18 08:50:39.406 261 10875.51 172.67 55133.71 88888.00 2015-09-18 08:50:39.906 261 10875.66 172.63 55133.71 88888.00 2015-09-18 08:50:40.406 261 10875.76 172.56 55133.74 88888.00 2015-09-18 08:50:40.906 261 10875.86 172.51 55133.84 88888.00 2015-09-18 08:50:41.406 261 10875.91 172.58 55133.89 88888.00 2015-09-18 08:50:41.906 261 10875.98 172.57 55133.99 88888.00 2015-09-18 08:50:42.406 261 10876.09 172.57 55134.00 88888.00 2015-09-18 08:50:42.906 261 10876.23 172.57 55134.08 88888.00 2015-09-18 08:50:43.406 261 10876.32 172.59 55134.14 88888.00 2015-09-18 08:50:43.906 261 10876.35 172.65 55134.14 88888.00 2015-09-18 08:50:44.406 261 10876.50 172.62 55134.22 88888.00 2015-09-18 08:50:44.906 261 10876.60 172.54 55134.26 88888.00 2015-09-18 08:50:45.406 261 10876.71 172.58 55134.28 88888.00 2015-09-18 08:50:45.906 261 10876.80 172.65 55134.35 88888.00 2015-09-18 08:50:46.406 261 10876.93 172.67 55134.32 88888.00 2015-09-18 08:50:46.906 261 10877.00 172.63 55134.25 88888.00 2015-09-18 08:50:47.406 261 10877.11 172.67 55134.34 88888.00 2015-09-18 08:50:47.906 261 10877.22 172.74 55134.31 88888.00 2015-09-18 08:50:48.407 261 10877.32 172.75 55134.31 88888.00 2015-09-18 08:50:48.907 261 10877.40 172.71 55134.28 88888.00 2015-09-18 08:50:49.407 261 10877.50 172.71 55134.35 88888.00 2015-09-18 08:50:49.907 261 10877.61 172.68 55134.36 88888.00 2015-09-18 08:50:50.407 261 10877.73 172.68 55134.41 88888.00 2015-09-18 08:50:50.907 261 10877.81 172.67 55134.45 88888.00 2015-09-18 08:50:51.407 261 10877.94 172.60 55134.44 88888.00 2015-09-18 08:50:51.907 261 10878.01 172.60 55134.49 88888.00 2015-09-18 08:50:52.407 261 10878.13 172.60 55134.54 88888.00 2015-09-18 08:50:52.907 261 10878.26 172.60 55134.58 88888.00 2015-09-18 08:50:53.407 261 10878.42 172.63 55134.65 88888.00 2015-09-18 08:50:53.907 261 10878.55 172.66 55134.63 88888.00 2015-09-18 08:50:54.407 261 10878.60 172.60 55134.63 88888.00 2015-09-18 08:50:54.907 261 10878.75 172.49 55134.61 88888.00 2015-09-18 08:50:55.407 261 10878.92 172.41 55134.61 88888.00 2015-09-18 08:50:55.907 261 10879.01 172.37 55134.60 88888.00 2015-09-18 08:50:56.407 261 10879.09 172.31 55134.62 88888.00 2015-09-18 08:50:56.907 261 10879.15 172.29 55134.62 88888.00 2015-09-18 08:50:57.407 261 10879.22 172.31 55134.54 88888.00 2015-09-18 08:50:57.907 261 10879.26 172.29 55134.50 88888.00 2015-09-18 08:50:58.407 261 10879.31 172.33 55134.47 88888.00 2015-09-18 08:50:58.907 261 10879.38 172.26 55134.39 88888.00 2015-09-18 08:50:59.407 261 10879.47 172.28 55134.36 88888.00 2015-09-18 08:50:59.907 261 10879.57 172.26 55134.35 88888.00 2015-09-18 08:51:00.407 261 10879.63 172.16 55134.27 88888.00 2015-09-18 08:51:00.907 261 10879.65 172.08 55134.27 88888.00 2015-09-18 08:51:01.407 261 10879.65 172.07 55134.18 88888.00 2015-09-18 08:51:01.907 261 10879.68 172.08 55134.18 88888.00 2015-09-18 08:51:02.407 261 10879.73 172.06 55134.23 88888.00 2015-09-18 08:51:02.907 261 10879.75 171.99 55134.24 88888.00 2015-09-18 08:51:03.407 261 10879.83 171.92 55134.23 88888.00 2015-09-18 08:51:03.907 261 10879.83 171.88 55134.18 88888.00 2015-09-18 08:51:04.407 261 10879.80 171.87 55134.24 88888.00 2015-09-18 08:51:04.907 261 10879.83 171.82 55134.28 88888.00 2015-09-18 08:51:05.407 261 10879.85 171.81 55134.33 88888.00 2015-09-18 08:51:05.907 261 10879.90 171.83 55134.33 88888.00 2015-09-18 08:51:06.407 261 10879.94 171.79 55134.38 88888.00 2015-09-18 08:51:06.907 261 10880.00 171.75 55134.45 88888.00 2015-09-18 08:51:07.407 261 10880.05 171.74 55134.47 88888.00 2015-09-18 08:51:07.907 261 10880.06 171.71 55134.44 88888.00 2015-09-18 08:51:08.407 261 10880.09 171.67 55134.49 88888.00 2015-09-18 08:51:08.907 261 10880.16 171.64 55134.56 88888.00 2015-09-18 08:51:09.407 261 10880.17 171.58 55134.62 88888.00 2015-09-18 08:51:09.907 261 10880.24 171.52 55134.63 88888.00 2015-09-18 08:51:10.407 261 10880.28 171.49 55134.67 88888.00 2015-09-18 08:51:10.907 261 10880.33 171.44 55134.71 88888.00 2015-09-18 08:51:11.407 261 10880.35 171.43 55134.68 88888.00 2015-09-18 08:51:11.907 261 10880.41 171.39 55134.82 88888.00 2015-09-18 08:51:12.407 261 10880.45 171.36 55134.94 88888.00 2015-09-18 08:51:12.907 261 10880.52 171.26 55135.00 88888.00 2015-09-18 08:51:13.407 261 10880.59 171.14 55134.95 88888.00 2015-09-18 08:51:13.907 261 10880.66 171.07 55135.05 88888.00 2015-09-18 08:51:14.407 261 10880.69 171.10 55135.12 88888.00 2015-09-18 08:51:14.907 261 10880.74 171.15 55135.12 88888.00 2015-09-18 08:51:15.407 261 10880.78 171.19 55135.23 88888.00 2015-09-18 08:51:15.907 261 10880.85 171.13 55135.33 88888.00 2015-09-18 08:51:16.407 261 10880.94 171.13 55135.39 88888.00 2015-09-18 08:51:16.907 261 10880.98 171.16 55135.50 88888.00 2015-09-18 08:51:17.407 261 10881.03 171.23 55135.52 88888.00 2015-09-18 08:51:17.907 261 10881.08 171.32 55135.63 88888.00 2015-09-18 08:51:18.407 261 10881.13 171.39 55135.77 88888.00 2015-09-18 08:51:18.907 261 10881.20 171.35 55135.88 88888.00 2015-09-18 08:51:19.407 261 10881.27 171.35 55135.87 88888.00 2015-09-18 08:51:19.907 261 10881.35 171.40 55135.87 88888.00 2015-09-18 08:51:20.407 261 10881.39 171.46 55135.89 88888.00 2015-09-18 08:51:20.907 261 10881.48 171.45 55135.90 88888.00 2015-09-18 08:51:21.407 261 10881.56 171.44 55135.99 88888.00 2015-09-18 08:51:21.907 261 10881.63 171.43 55135.92 88888.00 2015-09-18 08:51:22.407 261 10881.67 171.39 55135.96 88888.00 2015-09-18 08:51:22.907 261 10881.77 171.33 55136.07 88888.00 2015-09-18 08:51:23.407 261 10881.84 171.28 55136.16 88888.00 2015-09-18 08:51:23.907 261 10881.95 171.30 55136.27 88888.00 2015-09-18 08:51:24.407 261 10881.99 171.33 55136.33 88888.00 2015-09-18 08:51:24.907 261 10882.08 171.35 55136.33 88888.00 2015-09-18 08:51:25.407 261 10882.18 171.30 55136.37 88888.00 2015-09-18 08:51:25.907 261 10882.26 171.31 55136.49 88888.00 2015-09-18 08:51:26.407 261 10882.39 171.30 55136.59 88888.00 2015-09-18 08:51:26.907 261 10882.44 171.31 55136.64 88888.00 2015-09-18 08:51:27.407 261 10882.51 171.40 55136.61 88888.00 2015-09-18 08:51:27.907 261 10882.62 171.41 55136.72 88888.00 2015-09-18 08:51:28.407 261 10882.71 171.46 55136.75 88888.00 2015-09-18 08:51:28.907 261 10882.82 171.47 55136.75 88888.00 2015-09-18 08:51:29.407 261 10882.88 171.53 55136.82 88888.00 2015-09-18 08:51:29.907 261 10882.96 171.54 55136.88 88888.00 2015-09-18 08:51:30.407 261 10883.01 171.52 55136.93 88888.00 2015-09-18 08:51:30.907 261 10883.12 171.48 55137.10 88888.00 2015-09-18 08:51:31.407 261 10883.26 171.43 55137.08 88888.00 2015-09-18 08:51:31.907 261 10883.43 171.40 55137.17 88888.00 2015-09-18 08:51:32.407 261 10883.59 171.45 55137.35 88888.00 2015-09-18 08:51:32.907 261 10883.69 171.47 55137.40 88888.00 2015-09-18 08:51:33.407 261 10883.82 171.48 55137.48 88888.00 2015-09-18 08:51:33.907 261 10883.87 171.50 55137.54 88888.00 2015-09-18 08:51:34.407 261 10883.96 171.47 55137.66 88888.00 2015-09-18 08:51:34.907 261 10884.08 171.49 55137.83 88888.00 2015-09-18 08:51:35.407 261 10884.12 171.53 55137.90 88888.00 2015-09-18 08:51:35.907 261 10884.23 171.60 55137.94 88888.00 2015-09-18 08:51:36.407 261 10884.33 171.65 55138.04 88888.00 2015-09-18 08:51:36.907 261 10884.34 171.67 55138.14 88888.00 2015-09-18 08:51:37.407 261 10884.38 171.65 55138.36 88888.00 2015-09-18 08:51:37.907 261 10884.45 171.66 55138.43 88888.00 2015-09-18 08:51:38.407 261 10884.50 171.66 55138.48 88888.00 2015-09-18 08:51:38.907 261 10884.54 171.72 55138.61 88888.00 2015-09-18 08:51:39.407 261 10884.60 171.73 55138.72 88888.00 2015-09-18 08:51:39.907 261 10884.67 171.74 55138.81 88888.00 2015-09-18 08:51:40.407 261 10884.71 171.82 55138.91 88888.00 2015-09-18 08:51:40.907 261 10884.79 171.91 55138.95 88888.00 2015-09-18 08:51:41.407 261 10884.88 171.98 55139.14 88888.00 2015-09-18 08:51:41.907 261 10884.90 171.98 55139.23 88888.00 2015-09-18 08:51:42.407 261 10884.95 171.92 55139.18 88888.00 2015-09-18 08:51:42.907 261 10885.06 171.90 55139.24 88888.00 2015-09-18 08:51:43.407 261 10885.14 171.89 55139.30 88888.00 2015-09-18 08:51:43.907 261 10885.21 171.79 55139.38 88888.00 2015-09-18 08:51:44.407 261 10885.35 171.60 55139.39 88888.00 2015-09-18 08:51:44.907 261 10885.40 171.48 55139.49 88888.00 2015-09-18 08:51:45.407 261 10885.58 171.38 55139.49 88888.00 2015-09-18 08:51:45.907 261 10885.71 171.27 55139.56 88888.00 2015-09-18 08:51:46.407 261 10885.80 171.15 55139.66 88888.00 2015-09-18 08:51:46.907 261 10885.86 171.18 55139.73 88888.00 2015-09-18 08:51:47.407 261 10885.90 171.13 55139.75 88888.00 2015-09-18 08:51:47.907 261 10885.96 171.02 55139.86 88888.00 2015-09-18 08:51:48.407 261 10886.01 170.89 55139.84 88888.00 2015-09-18 08:51:48.907 261 10886.08 170.79 55139.84 88888.00 2015-09-18 08:51:49.407 261 10886.16 170.74 55140.02 88888.00 2015-09-18 08:51:49.907 261 10886.21 170.70 55140.12 88888.00 2015-09-18 08:51:50.407 261 10886.22 170.67 55140.19 88888.00 2015-09-18 08:51:50.907 261 10886.38 170.59 55140.29 88888.00 2015-09-18 08:51:51.407 261 10886.48 170.47 55140.30 88888.00 2015-09-18 08:51:51.907 261 10886.59 170.42 55140.40 88888.00 2015-09-18 08:51:52.407 261 10886.67 170.34 55140.44 88888.00 2015-09-18 08:51:52.907 261 10886.71 170.23 55140.45 88888.00 2015-09-18 08:51:53.407 261 10886.75 170.15 55140.42 88888.00 2015-09-18 08:51:53.907 261 10886.81 170.10 55140.49 88888.00 2015-09-18 08:51:54.407 261 10886.90 169.98 55140.47 88888.00 2015-09-18 08:51:54.907 261 10886.95 169.81 55140.44 88888.00 2015-09-18 08:51:55.407 261 10887.00 169.71 55140.53 88888.00 2015-09-18 08:51:55.907 261 10887.04 169.62 55140.56 88888.00 2015-09-18 08:51:56.407 261 10887.02 169.58 55140.50 88888.00 2015-09-18 08:51:56.907 261 10887.05 169.43 55140.53 88888.00 2015-09-18 08:51:57.407 261 10887.07 169.24 55140.50 88888.00 2015-09-18 08:51:57.907 261 10887.14 169.09 55140.40 88888.00 2015-09-18 08:51:58.407 261 10887.16 168.92 55140.36 88888.00 2015-09-18 08:51:58.907 261 10887.17 168.75 55140.32 88888.00 2015-09-18 08:51:59.407 261 10887.18 168.57 55140.28 88888.00 2015-09-18 08:51:59.907 261 10887.17 168.42 55140.22 88888.00 2015-09-18 08:52:00.407 261 10887.28 168.23 55140.17 88888.00 2015-09-18 08:52:00.907 261 10887.39 168.07 55140.15 88888.00 2015-09-18 08:52:01.407 261 10887.44 167.91 55140.17 88888.00 2015-09-18 08:52:01.907 261 10887.48 167.70 55140.12 88888.00 2015-09-18 08:52:02.407 261 10887.51 167.47 55140.14 88888.00 2015-09-18 08:52:02.907 261 10887.57 167.23 55140.11 88888.00 2015-09-18 08:52:03.407 261 10887.56 167.07 55140.09 88888.00 2015-09-18 08:52:03.907 261 10887.59 166.94 55140.07 88888.00 2015-09-18 08:52:04.407 261 10887.64 166.79 55140.11 88888.00 2015-09-18 08:52:04.907 261 10887.67 166.54 55140.02 88888.00 2015-09-18 08:52:05.407 261 10887.72 166.38 55139.92 88888.00 2015-09-18 08:52:05.907 261 10887.72 166.22 55139.96 88888.00 2015-09-18 08:52:06.407 261 10887.77 166.08 55139.93 88888.00 2015-09-18 08:52:06.907 261 10887.84 165.99 55139.91 88888.00 2015-09-18 08:52:07.407 261 10887.88 165.87 55139.91 88888.00 2015-09-18 08:52:07.907 261 10887.91 165.78 55139.93 88888.00 2015-09-18 08:52:08.407 261 10887.94 165.65 55139.96 88888.00 2015-09-18 08:52:08.907 261 10887.95 165.61 55139.92 88888.00 2015-09-18 08:52:09.407 261 10887.98 165.58 55139.86 88888.00 2015-09-18 08:52:09.907 261 10887.96 165.54 55139.97 88888.00 2015-09-18 08:52:10.407 261 10888.03 165.44 55140.01 88888.00 2015-09-18 08:52:10.907 261 10888.03 165.35 55139.94 88888.00 2015-09-18 08:52:11.407 261 10888.00 165.27 55139.89 88888.00 2015-09-18 08:52:11.907 261 10888.03 165.19 55139.87 88888.00 2015-09-18 08:52:12.407 261 10888.01 165.06 55139.87 88888.00 2015-09-18 08:52:12.907 261 10888.01 164.89 55139.91 88888.00 2015-09-18 08:52:13.407 261 10888.05 164.80 55139.87 88888.00 2015-09-18 08:52:13.907 261 10888.01 164.72 55139.82 88888.00 2015-09-18 08:52:14.407 261 10888.00 164.72 55139.85 88888.00 2015-09-18 08:52:14.907 261 10888.05 164.68 55139.86 88888.00 2015-09-18 08:52:15.407 261 10888.04 164.60 55139.82 88888.00 2015-09-18 08:52:15.907 261 10888.00 164.47 55139.82 88888.00 2015-09-18 08:52:16.407 261 10887.96 164.31 55139.82 88888.00 2015-09-18 08:52:16.907 261 10888.01 164.23 55139.76 88888.00 2015-09-18 08:52:17.407 261 10888.06 164.10 55139.61 88888.00 2015-09-18 08:52:17.907 261 10888.14 164.00 55139.65 88888.00 2015-09-18 08:52:18.407 261 10888.10 163.93 55139.67 88888.00 2015-09-18 08:52:18.907 261 10888.06 163.87 55139.71 88888.00 2015-09-18 08:52:19.407 261 10888.06 163.71 55139.69 88888.00 2015-09-18 08:52:19.907 261 10888.12 163.59 55139.68 88888.00 2015-09-18 08:52:20.407 261 10888.14 163.61 55139.66 88888.00 2015-09-18 08:52:20.907 261 10888.14 163.60 55139.71 88888.00 2015-09-18 08:52:21.407 261 10888.08 163.46 55139.77 88888.00 2015-09-18 08:52:21.907 261 10888.04 163.39 55139.74 88888.00 2015-09-18 08:52:22.407 261 10888.10 163.28 55139.69 88888.00 2015-09-18 08:52:22.907 261 10888.20 163.14 55139.65 88888.00 2015-09-18 08:52:23.407 261 10888.27 163.03 55139.59 88888.00 2015-09-18 08:52:23.907 261 10888.32 162.94 55139.62 88888.00 2015-09-18 08:52:24.407 261 10888.36 162.87 55139.61 88888.00 2015-09-18 08:52:24.907 261 10888.42 162.71 55139.66 88888.00 2015-09-18 08:52:25.407 261 10888.47 162.63 55139.67 88888.00 2015-09-18 08:52:25.907 261 10888.46 162.62 55139.62 88888.00 2015-09-18 08:52:26.407 261 10888.48 162.63 55139.57 88888.00 2015-09-18 08:52:26.907 261 10888.53 162.59 55139.57 88888.00 2015-09-18 08:52:27.407 261 10888.51 162.53 55139.52 88888.00 2015-09-18 08:52:27.907 261 10888.50 162.49 55139.50 88888.00 2015-09-18 08:52:28.407 261 10888.48 162.40 55139.45 88888.00 2015-09-18 08:52:28.907 261 10888.50 162.31 55139.38 88888.00 2015-09-18 08:52:29.407 261 10888.52 162.17 55139.33 88888.00 2015-09-18 08:52:29.907 261 10888.53 162.00 55139.31 88888.00 2015-09-18 08:52:30.407 261 10888.57 161.86 55139.24 88888.00 2015-09-18 08:52:30.907 261 10888.61 161.65 55139.21 88888.00 2015-09-18 08:52:31.407 261 10888.63 161.48 55139.10 88888.00 2015-09-18 08:52:31.907 261 10888.64 161.33 55139.06 88888.00 2015-09-18 08:52:32.407 261 10888.72 161.17 55138.98 88888.00 2015-09-18 08:52:32.907 261 10888.72 161.11 55139.00 88888.00 2015-09-18 08:52:33.407 261 10888.74 161.00 55138.91 88888.00 2015-09-18 08:52:33.907 261 10888.77 160.89 55138.97 88888.00 2015-09-18 08:52:34.407 261 10888.80 160.79 55138.92 88888.00 2015-09-18 08:52:34.907 261 10888.87 160.71 55138.89 88888.00 2015-09-18 08:52:35.407 261 10888.82 160.63 55138.82 88888.00 2015-09-18 08:52:35.907 261 10888.85 160.55 55138.81 88888.00 2015-09-18 08:52:36.407 261 10888.92 160.48 55138.74 88888.00 2015-09-18 08:52:36.907 261 10888.95 160.43 55138.78 88888.00 2015-09-18 08:52:37.407 261 10888.95 160.41 55138.69 88888.00 2015-09-18 08:52:37.907 261 10888.99 160.38 55138.79 88888.00 2015-09-18 08:52:38.407 261 10889.04 160.32 55138.71 88888.00 2015-09-18 08:52:38.907 261 10889.09 160.30 55138.54 88888.00 2015-09-18 08:52:39.407 261 10889.21 160.30 55138.53 88888.00 2015-09-18 08:52:39.907 261 10889.29 160.25 55138.49 88888.00 2015-09-18 08:52:40.407 261 10889.40 160.21 55138.36 88888.00 2015-09-18 08:52:40.907 261 10889.47 160.15 55138.34 88888.00 2015-09-18 08:52:41.407 261 10889.53 160.09 55138.26 88888.00 2015-09-18 08:52:41.907 261 10889.62 160.08 55138.13 88888.00 2015-09-18 08:52:42.407 261 10889.68 160.08 55138.03 88888.00 2015-09-18 08:52:42.907 261 10889.81 160.08 55137.99 88888.00 2015-09-18 08:52:43.407 261 10889.86 160.08 55137.95 88888.00 2015-09-18 08:52:43.907 261 10889.86 160.07 55137.90 88888.00 2015-09-18 08:52:44.407 261 10889.94 159.99 55137.75 88888.00 2015-09-18 08:52:44.907 261 10889.99 159.98 55137.63 88888.00 2015-09-18 08:52:45.407 261 10890.04 159.97 55137.47 88888.00 2015-09-18 08:52:45.907 261 10890.05 159.91 55137.31 88888.00 2015-09-18 08:52:46.407 261 10890.04 159.96 55137.16 88888.00 2015-09-18 08:52:46.907 261 10890.15 160.01 55137.07 88888.00 2015-09-18 08:52:47.407 261 10890.26 160.05 55137.00 88888.00 2015-09-18 08:52:47.907 261 10890.36 160.09 55136.88 88888.00 2015-09-18 08:52:48.407 261 10890.49 160.05 55136.70 88888.00 2015-09-18 08:52:48.907 261 10890.55 160.04 55136.60 88888.00 2015-09-18 08:52:49.407 261 10890.65 159.93 55136.37 88888.00 2015-09-18 08:52:49.907 261 10890.70 159.86 55136.24 88888.00 2015-09-18 08:52:50.407 261 10890.76 159.82 55136.11 88888.00 2015-09-18 08:52:50.907 261 10890.82 159.89 55136.01 88888.00 2015-09-18 08:52:51.407 261 10890.91 159.84 55135.91 88888.00 2015-09-18 08:52:51.907 261 10890.98 159.82 55135.72 88888.00 2015-09-18 08:52:52.407 261 10891.07 159.80 55135.65 88888.00 2015-09-18 08:52:52.907 261 10891.18 159.73 55135.49 88888.00 2015-09-18 08:52:53.407 261 10891.23 159.71 55135.35 88888.00 2015-09-18 08:52:53.907 261 10891.24 159.74 55135.13 88888.00 2015-09-18 08:52:54.407 261 10891.31 159.74 55134.97 88888.00 2015-09-18 08:52:54.907 261 10891.41 159.61 55134.86 88888.00 2015-09-18 08:52:55.407 261 10891.50 159.52 55134.70 88888.00 2015-09-18 08:52:55.907 261 10891.55 159.52 55134.57 88888.00 2015-09-18 08:52:56.407 261 10891.61 159.48 55134.39 88888.00 2015-09-18 08:52:56.907 261 10891.70 159.45 55134.16 88888.00 2015-09-18 08:52:57.407 261 10891.76 159.42 55134.06 88888.00 2015-09-18 08:52:57.907 261 10891.83 159.41 55133.86 88888.00 2015-09-18 08:52:58.407 261 10891.95 159.33 55133.64 88888.00 2015-09-18 08:52:58.907 261 10892.04 159.24 55133.49 88888.00 2015-09-18 08:52:59.407 261 10892.19 159.16 55133.39 88888.00 2015-09-18 08:52:59.907 261 10892.34 159.10 55133.30 88888.00 2015-09-18 08:53:00.407 261 10892.40 159.00 55133.18 88888.00 2015-09-18 08:53:00.907 261 10892.49 158.95 55132.92 88888.00 2015-09-18 08:53:01.407 261 10892.61 158.94 55132.76 88888.00 2015-09-18 08:53:01.907 261 10892.66 158.89 55132.63 88888.00 2015-09-18 08:53:02.407 261 10892.77 158.79 55132.45 88888.00 2015-09-18 08:53:02.907 261 10892.85 158.76 55132.34 88888.00 2015-09-18 08:53:03.407 261 10892.93 158.80 55132.20 88888.00 2015-09-18 08:53:03.907 261 10893.03 158.76 55132.03 88888.00 2015-09-18 08:53:04.407 261 10893.05 158.77 55131.95 88888.00 2015-09-18 08:53:04.907 261 10893.10 158.88 55131.77 88888.00 2015-09-18 08:53:05.407 261 10893.13 158.93 55131.59 88888.00 2015-09-18 08:53:05.907 261 10893.19 158.90 55131.47 88888.00 2015-09-18 08:53:06.407 261 10893.27 158.83 55131.34 88888.00 2015-09-18 08:53:06.907 261 10893.27 158.82 55131.08 88888.00 2015-09-18 08:53:07.407 261 10893.34 158.77 55130.90 88888.00 2015-09-18 08:53:07.907 261 10893.42 158.73 55130.74 88888.00 2015-09-18 08:53:08.407 261 10893.43 158.72 55130.61 88888.00 2015-09-18 08:53:08.907 261 10893.52 158.73 55130.46 88888.00 2015-09-18 08:53:09.407 261 10893.53 158.69 55130.29 88888.00 2015-09-18 08:53:09.907 261 10893.55 158.73 55130.17 88888.00 2015-09-18 08:53:10.407 261 10893.65 158.76 55130.00 88888.00 2015-09-18 08:53:10.907 261 10893.71 158.72 55129.74 88888.00 2015-09-18 08:53:11.407 261 10893.74 158.71 55129.56 88888.00 2015-09-18 08:53:11.907 261 10893.80 158.71 55129.44 88888.00 2015-09-18 08:53:12.407 261 10893.85 158.63 55129.33 88888.00 2015-09-18 08:53:12.907 261 10893.91 158.55 55129.17 88888.00 2015-09-18 08:53:13.407 261 10893.94 158.47 55128.98 88888.00 2015-09-18 08:53:13.907 261 10893.96 158.49 55128.89 88888.00 2015-09-18 08:53:14.407 261 10893.97 158.54 55128.72 88888.00 2015-09-18 08:53:14.907 261 10894.00 158.54 55128.52 88888.00 2015-09-18 08:53:15.407 261 10894.05 158.52 55128.40 88888.00 2015-09-18 08:53:15.907 261 10894.08 158.49 55128.20 88888.00 2015-09-18 08:53:16.407 261 10894.13 158.37 55128.11 88888.00 2015-09-18 08:53:16.907 261 10894.16 158.30 55128.07 88888.00 2015-09-18 08:53:17.407 261 10894.12 158.22 55127.86 88888.00 2015-09-18 08:53:17.907 261 10894.11 158.09 55127.66 88888.00 2015-09-18 08:53:18.407 261 10894.10 158.03 55127.51 88888.00 2015-09-18 08:53:18.907 261 10894.07 157.98 55127.33 88888.00 2015-09-18 08:53:19.407 261 10894.07 157.94 55127.13 88888.00 2015-09-18 08:53:19.907 261 10894.11 157.92 55126.96 88888.00 2015-09-18 08:53:20.407 261 10894.08 157.81 55126.75 88888.00 2015-09-18 08:53:20.907 261 10894.04 157.79 55126.37 88888.00 2015-09-18 08:53:21.407 261 10894.01 157.75 55126.14 88888.00 2015-09-18 08:53:21.907 261 10894.07 157.65 55126.12 88888.00 2015-09-18 08:53:22.407 261 10894.07 157.46 55126.11 88888.00 2015-09-18 08:53:22.907 261 10894.05 157.34 55125.97 88888.00 2015-09-18 08:53:23.407 261 10893.97 157.19 55125.92 88888.00 2015-09-18 08:53:23.907 261 10894.01 157.08 55125.76 88888.00 2015-09-18 08:53:24.407 261 10894.10 157.03 55125.63 88888.00 2015-09-18 08:53:24.907 261 10894.05 157.00 55125.52 88888.00 2015-09-18 08:53:25.407 261 10893.99 157.02 55125.31 88888.00 2015-09-18 08:53:25.907 261 10893.94 156.91 55125.15 88888.00 2015-09-18 08:53:26.407 261 10893.95 156.82 55125.06 88888.00 2015-09-18 08:53:26.907 261 10893.94 156.72 55124.88 88888.00 2015-09-18 08:53:27.407 261 10893.86 156.63 55124.69 88888.00 2015-09-18 08:53:27.907 261 10893.79 156.54 55124.56 88888.00 2015-09-18 08:53:28.407 261 10893.76 156.37 55124.44 88888.00 2015-09-18 08:53:28.907 261 10893.73 156.24 55124.32 88888.00 2015-09-18 08:53:29.407 261 10893.69 156.21 55124.19 88888.00 2015-09-18 08:53:29.907 261 10893.68 156.11 55124.06 88888.00 2015-09-18 08:53:30.407 261 10893.65 155.93 55123.96 88888.00 2015-09-18 08:53:30.907 261 10893.64 155.81 55123.87 88888.00 2015-09-18 08:53:31.407 261 10893.65 155.78 55123.66 88888.00 2015-09-18 08:53:31.907 261 10893.60 155.72 55123.55 88888.00 2015-09-18 08:53:32.407 261 10893.58 155.62 55123.47 88888.00 2015-09-18 08:53:32.907 261 10893.58 155.53 55123.37 88888.00 2015-09-18 08:53:33.407 261 10893.53 155.42 55123.16 88888.00 2015-09-18 08:53:33.907 261 10893.52 155.33 55123.07 88888.00 2015-09-18 08:53:34.407 261 10893.58 155.32 55123.00 88888.00 2015-09-18 08:53:34.907 261 10893.65 155.27 55122.87 88888.00 2015-09-18 08:53:35.407 261 10893.70 155.19 55122.84 88888.00 2015-09-18 08:53:35.907 261 10893.79 155.06 55122.70 88888.00 2015-09-18 08:53:36.407 261 10893.85 154.96 55122.54 88888.00 2015-09-18 08:53:36.907 261 10893.87 154.86 55122.41 88888.00 2015-09-18 08:53:37.407 261 10893.87 154.77 55122.28 88888.00 2015-09-18 08:53:37.907 261 10893.92 154.64 55122.11 88888.00 2015-09-18 08:53:38.407 261 10893.94 154.58 55121.99 88888.00 2015-09-18 08:53:38.907 261 10893.96 154.51 55121.86 88888.00 2015-09-18 08:53:39.407 261 10894.02 154.41 55121.73 88888.00 2015-09-18 08:53:39.907 261 10894.01 154.33 55121.67 88888.00 2015-09-18 08:53:40.407 261 10894.06 154.30 55121.50 88888.00 2015-09-18 08:53:40.907 261 10894.05 154.32 55121.45 88888.00 2015-09-18 08:53:41.407 261 10894.01 154.26 55121.36 88888.00 2015-09-18 08:53:41.907 261 10893.97 154.32 55121.31 88888.00 2015-09-18 08:53:42.407 261 10893.91 154.34 55121.28 88888.00 2015-09-18 08:53:42.907 261 10893.85 154.37 55121.16 88888.00 2015-09-18 08:53:43.407 261 10893.87 154.40 55121.06 88888.00 2015-09-18 08:53:43.907 261 10893.80 154.43 55120.93 88888.00 2015-09-18 08:53:44.407 261 10893.76 154.35 55120.80 88888.00 2015-09-18 08:53:44.907 261 10893.78 154.35 55120.72 88888.00 2015-09-18 08:53:45.407 261 10893.78 154.33 55120.63 88888.00 2015-09-18 08:53:45.907 261 10893.74 154.23 55120.52 88888.00 2015-09-18 08:53:46.407 261 10893.70 154.07 55120.38 88888.00 2015-09-18 08:53:46.907 261 10893.64 153.98 55120.27 88888.00 2015-09-18 08:53:47.407 261 10893.55 153.91 55120.19 88888.00 2015-09-18 08:53:47.907 261 10893.50 153.92 55120.06 88888.00 2015-09-18 08:53:48.407 261 10893.45 153.92 55120.00 88888.00 2015-09-18 08:53:48.907 261 10893.37 153.91 55119.86 88888.00 2015-09-18 08:53:49.407 261 10893.32 153.92 55119.82 88888.00 2015-09-18 08:53:49.907 261 10893.32 153.92 55119.67 88888.00 2015-09-18 08:53:50.407 261 10893.24 153.84 55119.51 88888.00 2015-09-18 08:53:50.907 261 10893.22 153.82 55119.38 88888.00 2015-09-18 08:53:51.407 261 10893.19 153.74 55119.33 88888.00 2015-09-18 08:53:51.907 261 10893.14 153.71 55119.39 88888.00 2015-09-18 08:53:52.407 261 10893.08 153.73 55119.32 88888.00 2015-09-18 08:53:52.907 261 10893.03 153.73 55119.12 88888.00 2015-09-18 08:53:53.408 261 10892.96 153.61 55118.95 88888.00 2015-09-18 08:53:53.908 261 10892.89 153.51 55118.77 88888.00 2015-09-18 08:53:54.408 261 10892.80 153.46 55118.59 88888.00 2015-09-18 08:53:54.908 261 10892.79 153.40 55118.40 88888.00 2015-09-18 08:53:55.408 261 10892.71 153.32 55118.25 88888.00 2015-09-18 08:53:55.908 261 10892.61 153.23 55118.10 88888.00 2015-09-18 08:53:56.408 261 10892.58 153.17 55118.01 88888.00 2015-09-18 08:53:56.908 261 10892.54 153.09 55117.89 88888.00 2015-09-18 08:53:57.408 261 10892.46 153.04 55117.73 88888.00 2015-09-18 08:53:57.908 261 10892.37 153.15 55117.66 88888.00 2015-09-18 08:53:58.408 261 10892.27 153.15 55117.59 88888.00 2015-09-18 08:53:58.908 261 10892.21 153.13 55117.51 88888.00 2015-09-18 08:53:59.408 261 10892.17 153.16 55117.46 88888.00 2015-09-18 08:53:59.908 261 10892.07 153.21 55117.33 88888.00 2015-09-18 08:54:00.408 261 10891.97 153.37 55117.17 88888.00 2015-09-18 08:54:00.908 261 10891.90 153.47 55117.03 88888.00 2015-09-18 08:54:01.408 261 10891.82 153.46 55116.98 88888.00 2015-09-18 08:54:01.908 261 10891.70 153.48 55116.93 88888.00 2015-09-18 08:54:02.408 261 10891.62 153.46 55116.76 88888.00 2015-09-18 08:54:02.908 261 10891.49 153.53 55116.67 88888.00 2015-09-18 08:54:03.408 261 10891.36 153.63 55116.54 88888.00 2015-09-18 08:54:03.908 261 10891.20 153.80 55116.49 88888.00 2015-09-18 08:54:04.408 261 10891.02 153.92 55116.38 88888.00 2015-09-18 08:54:04.908 261 10890.88 153.98 55116.19 88888.00 2015-09-18 08:54:05.408 261 10890.75 154.06 55115.99 88888.00 2015-09-18 08:54:05.908 261 10890.62 154.14 55115.85 88888.00 2015-09-18 08:54:06.408 261 10890.41 154.16 55115.66 88888.00 2015-09-18 08:54:06.908 261 10890.28 154.23 55115.54 88888.00 2015-09-18 08:54:07.408 261 10890.16 154.25 55115.36 88888.00 2015-09-18 08:54:07.908 261 10890.05 154.26 55115.22 88888.00 2015-09-18 08:54:08.408 261 10889.88 154.38 55115.13 88888.00 2015-09-18 08:54:08.908 261 10889.68 154.46 55114.94 88888.00 2015-09-18 08:54:09.408 261 10889.51 154.51 55114.76 88888.00 2015-09-18 08:54:09.908 261 10889.34 154.51 55114.58 88888.00 2015-09-18 08:54:10.408 261 10889.16 154.50 55114.34 88888.00 2015-09-18 08:54:10.908 261 10889.01 154.55 55114.23 88888.00 2015-09-18 08:54:11.408 261 10888.89 154.58 55114.15 88888.00 2015-09-18 08:54:11.908 261 10888.74 154.59 55114.04 88888.00 2015-09-18 08:54:12.408 261 10888.57 154.66 55113.98 88888.00 2015-09-18 08:54:12.908 261 10888.41 154.66 55113.79 88888.00 2015-09-18 08:54:13.408 261 10888.27 154.57 55113.65 88888.00 2015-09-18 08:54:13.908 261 10888.09 154.54 55113.52 88888.00 2015-09-18 08:54:14.408 261 10887.98 154.61 55113.39 88888.00 2015-09-18 08:54:14.908 261 10887.73 154.63 55113.30 88888.00 2015-09-18 08:54:15.408 261 10887.53 154.68 55113.17 88888.00 2015-09-18 08:54:15.908 261 10887.31 154.72 55113.03 88888.00 2015-09-18 08:54:16.408 261 10887.15 154.79 55112.93 88888.00 2015-09-18 08:54:16.908 261 10886.95 154.81 55112.78 88888.00 2015-09-18 08:54:17.408 261 10886.75 154.82 55112.70 88888.00 2015-09-18 08:54:17.908 261 10886.58 154.86 55112.70 88888.00 2015-09-18 08:54:18.408 261 10886.41 154.89 55112.61 88888.00 2015-09-18 08:54:18.908 261 10886.22 154.85 55112.43 88888.00 2015-09-18 08:54:19.408 261 10886.02 154.88 55112.34 88888.00 2015-09-18 08:54:19.908 261 10885.85 154.85 55112.28 88888.00 2015-09-18 08:54:20.408 261 10885.71 154.84 55112.30 88888.00 2015-09-18 08:54:20.908 261 10885.53 154.86 55112.15 88888.00 2015-09-18 08:54:21.408 261 10885.38 154.89 55112.04 88888.00 2015-09-18 08:54:21.908 261 10885.19 154.89 55111.96 88888.00 2015-09-18 08:54:22.408 261 10885.08 154.92 55111.86 88888.00 2015-09-18 08:54:22.908 261 10884.92 154.94 55111.81 88888.00 2015-09-18 08:54:23.408 261 10884.77 154.90 55111.73 88888.00 2015-09-18 08:54:23.908 261 10884.71 154.91 55111.67 88888.00 2015-09-18 08:54:24.408 261 10884.58 154.92 55111.66 88888.00 2015-09-18 08:54:24.908 261 10884.40 154.91 55111.59 88888.00 2015-09-18 08:54:25.408 261 10884.27 154.92 55111.44 88888.00 2015-09-18 08:54:25.908 261 10884.16 154.91 55111.38 88888.00 2015-09-18 08:54:26.408 261 10884.01 154.86 55111.34 88888.00 2015-09-18 08:54:26.908 261 10883.91 154.85 55111.25 88888.00 2015-09-18 08:54:27.408 261 10883.82 154.90 55111.16 88888.00 2015-09-18 08:54:27.908 261 10883.72 154.90 55111.17 88888.00 2015-09-18 08:54:28.408 261 10883.67 154.91 55111.07 88888.00 2015-09-18 08:54:28.908 261 10883.56 154.98 55111.00 88888.00 2015-09-18 08:54:29.408 261 10883.41 154.98 55110.91 88888.00 2015-09-18 08:54:29.908 261 10883.25 154.96 55110.87 88888.00 2015-09-18 08:54:30.408 261 10883.18 154.86 55110.79 88888.00 2015-09-18 08:54:30.908 261 10883.04 154.84 55110.70 88888.00 2015-09-18 08:54:31.408 261 10882.91 154.79 55110.65 88888.00 2015-09-18 08:54:31.908 261 10882.81 154.73 55110.54 88888.00 2015-09-18 08:54:32.408 261 10882.79 154.71 55110.45 88888.00 2015-09-18 08:54:32.908 261 10882.68 154.67 55110.38 88888.00 2015-09-18 08:54:33.408 261 10882.60 154.69 55110.26 88888.00 2015-09-18 08:54:33.908 261 10882.51 154.74 55110.14 88888.00 2015-09-18 08:54:34.408 261 10882.45 154.75 55110.06 88888.00 2015-09-18 08:54:34.908 261 10882.39 154.71 55110.06 88888.00 2015-09-18 08:54:35.408 261 10882.34 154.61 55110.01 88888.00 2015-09-18 08:54:35.908 261 10882.29 154.58 55109.92 88888.00 2015-09-18 08:54:36.408 261 10882.21 154.54 55109.82 88888.00 2015-09-18 08:54:36.908 261 10882.14 154.52 55109.79 88888.00 2015-09-18 08:54:37.408 261 10882.08 154.49 55109.69 88888.00 2015-09-18 08:54:37.908 261 10881.99 154.47 55109.61 88888.00 2015-09-18 08:54:38.408 261 10881.97 154.47 55109.56 88888.00 2015-09-18 08:54:38.908 261 10881.89 154.47 55109.49 88888.00 2015-09-18 08:54:39.408 261 10881.87 154.43 55109.44 88888.00 2015-09-18 08:54:39.908 261 10881.82 154.42 55109.38 88888.00 2015-09-18 08:54:40.408 261 10881.73 154.46 55109.26 88888.00 2015-09-18 08:54:40.908 261 10881.64 154.51 55109.10 88888.00 2015-09-18 08:54:41.408 261 10881.58 154.52 55109.05 88888.00 2015-09-18 08:54:41.908 261 10881.52 154.57 55109.07 88888.00 2015-09-18 08:54:42.408 261 10881.45 154.56 55109.09 88888.00 2015-09-18 08:54:42.908 261 10881.39 154.57 55108.97 88888.00 2015-09-18 08:54:43.408 261 10881.34 154.49 55108.77 88888.00 2015-09-18 08:54:43.908 261 10881.25 154.48 55108.71 88888.00 2015-09-18 08:54:44.408 261 10881.20 154.49 55108.78 88888.00 2015-09-18 08:54:44.908 261 10881.21 154.52 55108.70 88888.00 2015-09-18 08:54:45.408 261 10881.21 154.51 55108.63 88888.00 2015-09-18 08:54:45.908 261 10881.16 154.46 55108.63 88888.00 2015-09-18 08:54:46.408 261 10881.13 154.47 55108.60 88888.00 2015-09-18 08:54:46.908 261 10881.15 154.56 55108.65 88888.00 2015-09-18 08:54:47.408 261 10881.09 154.54 55108.63 88888.00 2015-09-18 08:54:47.908 261 10881.00 154.58 55108.63 88888.00 2015-09-18 08:54:48.408 261 10880.95 154.60 55108.55 88888.00 2015-09-18 08:54:48.908 261 10880.90 154.65 55108.54 88888.00 2015-09-18 08:54:49.408 261 10880.85 154.76 55108.55 88888.00 2015-09-18 08:54:49.908 261 10880.85 154.85 55108.57 88888.00 2015-09-18 08:54:50.408 261 10880.78 154.94 55108.51 88888.00 2015-09-18 08:54:50.908 261 10880.73 154.97 55108.45 88888.00 2015-09-18 08:54:51.408 261 10880.71 154.97 55108.40 88888.00 2015-09-18 08:54:51.908 261 10880.71 155.05 55108.36 88888.00 2015-09-18 08:54:52.408 261 10880.69 155.06 55108.29 88888.00 2015-09-18 08:54:52.908 261 10880.66 155.00 55108.27 88888.00 2015-09-18 08:54:53.408 261 10880.64 155.02 55108.24 88888.00 2015-09-18 08:54:53.908 261 10880.58 155.06 55108.20 88888.00 2015-09-18 08:54:54.408 261 10880.52 155.09 55108.12 88888.00 2015-09-18 08:54:54.908 261 10880.46 155.18 55108.09 88888.00 2015-09-18 08:54:55.408 261 10880.41 155.23 55108.01 88888.00 2015-09-18 08:54:55.908 261 10880.35 155.26 55107.99 88888.00 2015-09-18 08:54:56.408 261 10880.26 155.28 55107.94 88888.00 2015-09-18 08:54:56.908 261 10880.21 155.33 55107.80 88888.00 2015-09-18 08:54:57.408 261 10880.24 155.41 55107.45 88888.00 2015-09-18 08:54:57.908 261 10880.21 155.41 55107.50 88888.00 2015-09-18 08:54:58.408 261 10880.19 155.43 55107.70 88888.00 2015-09-18 08:54:58.908 261 10880.11 155.40 55107.64 88888.00 2015-09-18 08:54:59.408 261 10880.05 155.35 55107.50 88888.00 2015-09-18 08:54:59.908 261 10880.05 155.37 55107.45 88888.00 2015-09-18 08:55:00.408 261 10880.04 155.40 55107.37 88888.00 2015-09-18 08:55:00.908 261 10879.98 155.39 55107.37 88888.00 2015-09-18 08:55:01.408 261 10879.86 155.36 55107.30 88888.00 2015-09-18 08:55:01.908 261 10879.83 155.30 55107.23 88888.00 2015-09-18 08:55:02.408 261 10879.84 155.24 55107.21 88888.00 2015-09-18 08:55:02.908 261 10879.75 155.18 55107.17 88888.00 2015-09-18 08:55:03.408 261 10879.72 155.13 55107.10 88888.00 2015-09-18 08:55:03.908 261 10879.67 155.03 55107.04 88888.00 2015-09-18 08:55:04.408 261 10879.62 154.97 55106.98 88888.00 2015-09-18 08:55:04.908 261 10879.63 154.89 55106.96 88888.00 2015-09-18 08:55:05.408 261 10879.57 154.79 55106.90 88888.00 2015-09-18 08:55:05.908 261 10879.52 154.65 55106.88 88888.00 2015-09-18 08:55:06.408 261 10879.47 154.56 55106.80 88888.00 2015-09-18 08:55:06.908 261 10879.46 154.42 55106.72 88888.00 2015-09-18 08:55:07.408 261 10879.44 154.34 55106.66 88888.00 2015-09-18 08:55:07.908 261 10879.33 154.31 55106.64 88888.00 2015-09-18 08:55:08.408 261 10879.31 154.27 55106.61 88888.00 2015-09-18 08:55:08.908 261 10879.28 154.27 55106.61 88888.00 2015-09-18 08:55:09.408 261 10879.23 154.27 55106.56 88888.00 2015-09-18 08:55:09.908 261 10879.23 154.22 55106.53 88888.00 2015-09-18 08:55:10.408 261 10879.28 154.12 55106.41 88888.00 2015-09-18 08:55:10.908 261 10879.17 154.07 55106.31 88888.00 2015-09-18 08:55:11.408 261 10879.12 153.97 55106.26 88888.00 2015-09-18 08:55:11.908 261 10879.09 153.90 55106.16 88888.00 2015-09-18 08:55:12.408 261 10879.01 153.80 55106.14 88888.00 2015-09-18 08:55:12.908 261 10878.96 153.73 55106.09 88888.00 2015-09-18 08:55:13.408 261 10878.92 153.67 55105.98 88888.00 2015-09-18 08:55:13.908 261 10878.90 153.59 55105.87 88888.00 2015-09-18 08:55:14.408 261 10878.88 153.49 55105.79 88888.00 2015-09-18 08:55:14.908 261 10878.88 153.34 55105.67 88888.00 2015-09-18 08:55:15.408 261 10878.85 153.27 55105.66 88888.00 2015-09-18 08:55:15.908 261 10878.75 153.21 55105.58 88888.00 2015-09-18 08:55:16.408 261 10878.66 153.17 55105.47 88888.00 2015-09-18 08:55:16.908 261 10878.59 153.13 55105.39 88888.00 2015-09-18 08:55:17.408 261 10878.49 153.08 55105.19 88888.00 2015-09-18 08:55:17.908 261 10878.41 153.04 55105.07 88888.00 2015-09-18 08:55:18.408 261 10878.33 153.00 55105.01 88888.00 2015-09-18 08:55:18.908 261 10878.26 152.95 55104.91 88888.00 2015-09-18 08:55:19.408 261 10878.13 152.89 55104.84 88888.00 2015-09-18 08:55:19.908 261 10878.03 152.83 55104.74 88888.00 2015-09-18 08:55:20.408 261 10877.94 152.73 55104.59 88888.00 2015-09-18 08:55:20.908 261 10877.84 152.65 55104.48 88888.00 2015-09-18 08:55:21.408 261 10877.68 152.66 55104.41 88888.00 2015-09-18 08:55:21.908 261 10877.55 152.66 55104.25 88888.00 2015-09-18 08:55:22.408 261 10877.45 152.66 55104.10 88888.00 2015-09-18 08:55:22.908 261 10877.38 152.64 55104.03 88888.00 2015-09-18 08:55:23.408 261 10877.26 152.63 55104.00 88888.00 2015-09-18 08:55:23.908 261 10877.19 152.60 55103.87 88888.00 2015-09-18 08:55:24.408 261 10877.13 152.54 55103.75 88888.00 2015-09-18 08:55:24.908 261 10877.05 152.48 55103.71 88888.00 2015-09-18 08:55:25.408 261 10876.91 152.44 55103.68 88888.00 2015-09-18 08:55:25.908 261 10876.86 152.52 55103.57 88888.00 2015-09-18 08:55:26.408 261 10876.74 152.52 55103.51 88888.00 2015-09-18 08:55:26.908 261 10876.66 152.53 55103.37 88888.00 2015-09-18 08:55:27.408 261 10876.60 152.54 55103.28 88888.00 2015-09-18 08:55:27.908 261 10876.55 152.49 55103.13 88888.00 2015-09-18 08:55:28.408 261 10876.53 152.45 55103.03 88888.00 2015-09-18 08:55:28.908 261 10876.36 152.44 55102.93 88888.00 2015-09-18 08:55:29.408 261 10876.27 152.46 55102.82 88888.00 2015-09-18 08:55:29.908 261 10876.19 152.46 55102.67 88888.00 2015-09-18 08:55:30.408 261 10876.08 152.49 55102.56 88888.00 2015-09-18 08:55:30.908 261 10875.91 152.55 55102.49 88888.00 2015-09-18 08:55:31.408 261 10875.78 152.58 55102.39 88888.00 2015-09-18 08:55:31.908 261 10875.70 152.55 55102.35 88888.00 2015-09-18 08:55:32.408 261 10875.65 152.57 55102.28 88888.00 2015-09-18 08:55:32.908 261 10875.55 152.65 55102.20 88888.00 2015-09-18 08:55:33.408 261 10875.44 152.73 55102.04 88888.00 2015-09-18 08:55:33.908 261 10875.30 152.85 55101.89 88888.00 2015-09-18 08:55:34.408 261 10875.20 152.88 55101.85 88888.00 2015-09-18 08:55:34.908 261 10875.09 152.89 55101.66 88888.00 2015-09-18 08:55:35.408 261 10875.03 152.87 55101.46 88888.00 2015-09-18 08:55:35.908 261 10874.91 152.79 55101.31 88888.00 2015-09-18 08:55:36.408 261 10874.81 152.78 55101.17 88888.00 2015-09-18 08:55:36.908 261 10874.71 152.74 55101.12 88888.00 2015-09-18 08:55:37.408 261 10874.60 152.81 55101.00 88888.00 2015-09-18 08:55:37.908 261 10874.42 152.91 55100.76 88888.00 2015-09-18 08:55:38.408 261 10874.26 152.98 55100.67 88888.00 2015-09-18 08:55:38.908 261 10874.13 153.06 55100.62 88888.00 2015-09-18 08:55:39.408 261 10873.92 153.06 55100.50 88888.00 2015-09-18 08:55:39.908 261 10873.77 153.08 55100.36 88888.00 2015-09-18 08:55:40.408 261 10873.58 153.15 55100.17 88888.00 2015-09-18 08:55:40.908 261 10873.40 153.21 55100.04 88888.00 2015-09-18 08:55:41.408 261 10873.22 153.27 55099.97 88888.00 2015-09-18 08:55:41.908 261 10873.03 153.36 55099.80 88888.00 2015-09-18 08:55:42.408 261 10872.84 153.40 55099.61 88888.00 2015-09-18 08:55:42.908 261 10872.64 153.50 55099.51 88888.00 2015-09-18 08:55:43.408 261 10872.40 153.68 55099.48 88888.00 2015-09-18 08:55:43.908 261 10872.20 153.88 55099.42 88888.00 2015-09-18 08:55:44.408 261 10871.93 153.96 55099.34 88888.00 2015-09-18 08:55:44.908 261 10871.70 154.06 55099.25 88888.00 2015-09-18 08:55:45.408 261 10871.48 154.13 55099.16 88888.00 2015-09-18 08:55:45.908 261 10871.28 154.27 55099.09 88888.00 2015-09-18 08:55:46.408 261 10871.11 154.46 55099.01 88888.00 2015-09-18 08:55:46.908 261 10870.87 154.58 55098.91 88888.00 2015-09-18 08:55:47.408 261 10870.69 154.71 55098.81 88888.00 2015-09-18 08:55:47.908 261 10870.47 154.81 55098.75 88888.00 2015-09-18 08:55:48.408 261 10870.29 154.97 55098.72 88888.00 2015-09-18 08:55:48.908 261 10870.07 155.03 55098.59 88888.00 2015-09-18 08:55:49.408 261 10869.89 155.08 55098.52 88888.00 2015-09-18 08:55:49.908 261 10869.69 155.07 55098.42 88888.00 2015-09-18 08:55:50.408 261 10869.54 155.07 55098.30 88888.00 2015-09-18 08:55:50.908 261 10869.35 155.22 55098.29 88888.00 2015-09-18 08:55:51.408 261 10869.08 155.41 55098.21 88888.00 2015-09-18 08:55:51.908 261 10868.82 155.55 55098.11 88888.00 2015-09-18 08:55:52.408 261 10868.60 155.66 55097.89 88888.00 2015-09-18 08:55:52.908 261 10868.39 155.83 55097.78 88888.00 2015-09-18 08:55:53.408 261 10868.13 155.95 55097.77 88888.00 2015-09-18 08:55:53.908 261 10867.92 156.10 55097.76 88888.00 2015-09-18 08:55:54.408 261 10867.66 156.21 55097.67 88888.00 2015-09-18 08:55:54.908 261 10867.39 156.40 55097.57 88888.00 2015-09-18 08:55:55.408 261 10867.14 156.51 55097.43 88888.00 2015-09-18 08:55:55.908 261 10866.92 156.54 55097.43 88888.00 2015-09-18 08:55:56.408 261 10866.68 156.66 55097.37 88888.00 2015-09-18 08:55:56.908 261 10866.48 156.75 55097.34 88888.00 2015-09-18 08:55:57.408 261 10866.24 156.84 55097.30 88888.00 2015-09-18 08:55:57.908 261 10866.04 156.91 55097.25 88888.00 2015-09-18 08:55:58.408 261 10865.88 156.93 55097.20 88888.00 2015-09-18 08:55:58.908 261 10865.68 157.05 55097.23 88888.00 2015-09-18 08:55:59.408 261 10865.51 157.19 55097.26 88888.00 2015-09-18 08:55:59.908 261 10865.29 157.28 55097.25 88888.00 2015-09-18 08:56:00.408 261 10865.17 157.35 55097.19 88888.00 2015-09-18 08:56:00.908 261 10864.94 157.39 55097.16 88888.00 2015-09-18 08:56:01.408 261 10864.70 157.44 55097.07 88888.00 2015-09-18 08:56:01.908 261 10864.52 157.48 55097.04 88888.00 2015-09-18 08:56:02.408 261 10864.37 157.55 55097.12 88888.00 2015-09-18 08:56:02.908 261 10864.22 157.59 55097.13 88888.00 2015-09-18 08:56:03.408 261 10864.06 157.62 55097.10 88888.00 2015-09-18 08:56:03.908 261 10863.95 157.67 55097.08 88888.00 2015-09-18 08:56:04.408 261 10863.79 157.65 55097.00 88888.00 2015-09-18 08:56:04.908 261 10863.68 157.65 55096.86 88888.00 2015-09-18 08:56:05.408 261 10863.59 157.64 55096.75 88888.00 2015-09-18 08:56:05.908 261 10863.49 157.70 55096.63 88888.00 2015-09-18 08:56:06.408 261 10863.39 157.68 55096.61 88888.00 2015-09-18 08:56:06.908 261 10863.34 157.65 55096.56 88888.00 2015-09-18 08:56:07.408 261 10863.36 157.70 55096.52 88888.00 2015-09-18 08:56:07.908 261 10863.28 157.76 55096.45 88888.00 2015-09-18 08:56:08.408 261 10863.25 157.75 55096.35 88888.00 2015-09-18 08:56:08.908 261 10863.16 157.70 55096.23 88888.00 2015-09-18 08:56:09.408 261 10863.11 157.65 55096.17 88888.00 2015-09-18 08:56:09.908 261 10863.11 157.56 55096.02 88888.00 2015-09-18 08:56:10.408 261 10863.02 157.51 55095.85 88888.00 2015-09-18 08:56:10.908 261 10863.03 157.39 55095.72 88888.00 2015-09-18 08:56:11.408 261 10862.97 157.36 55095.56 88888.00 2015-09-18 08:56:11.908 261 10862.96 157.41 55095.37 88888.00 2015-09-18 08:56:12.408 261 10863.00 157.37 55095.19 88888.00 2015-09-18 08:56:12.908 261 10863.00 157.41 55095.10 88888.00 2015-09-18 08:56:13.408 261 10862.97 157.47 55094.91 88888.00 2015-09-18 08:56:13.908 261 10862.91 157.56 55094.76 88888.00 2015-09-18 08:56:14.408 261 10862.82 157.67 55094.58 88888.00 2015-09-18 08:56:14.908 261 10862.76 157.69 55094.50 88888.00 2015-09-18 08:56:15.408 261 10862.69 157.77 55094.36 88888.00 2015-09-18 08:56:15.908 261 10862.60 157.84 55094.18 88888.00 2015-09-18 08:56:16.408 261 10862.55 157.90 55094.16 88888.00 2015-09-18 08:56:16.908 261 10862.53 157.98 55094.00 88888.00 2015-09-18 08:56:17.408 261 10862.49 158.09 55093.83 88888.00 2015-09-18 08:56:17.908 261 10862.42 158.23 55093.65 88888.00 2015-09-18 08:56:18.408 261 10862.33 158.41 55093.49 88888.00 2015-09-18 08:56:18.908 261 10862.33 158.51 55093.34 88888.00 2015-09-18 08:56:19.408 261 10862.35 158.54 55093.16 88888.00 2015-09-18 08:56:19.908 261 10862.38 158.61 55093.01 88888.00 2015-09-18 08:56:20.408 261 10862.34 158.64 55092.90 88888.00 2015-09-18 08:56:20.908 261 10862.28 158.72 55092.66 88888.00 2015-09-18 08:56:21.408 261 10862.24 158.86 55092.39 88888.00 2015-09-18 08:56:21.908 261 10862.22 158.96 55092.13 88888.00 2015-09-18 08:56:22.408 261 10862.12 159.05 55091.87 88888.00 2015-09-18 08:56:22.908 261 10862.11 159.15 55091.66 88888.00 2015-09-18 08:56:23.408 261 10862.05 159.27 55091.46 88888.00 2015-09-18 08:56:23.908 261 10861.98 159.34 55091.27 88888.00 2015-09-18 08:56:24.408 261 10861.97 159.40 55091.09 88888.00 2015-09-18 08:56:24.908 261 10861.95 159.45 55090.88 88888.00 2015-09-18 08:56:25.408 261 10861.92 159.53 55090.68 88888.00 2015-09-18 08:56:25.908 261 10861.93 159.56 55090.47 88888.00 2015-09-18 08:56:26.408 261 10861.93 159.57 55090.19 88888.00 2015-09-18 08:56:26.908 261 10861.92 159.64 55089.97 88888.00 2015-09-18 08:56:27.408 261 10861.90 159.69 55089.75 88888.00 2015-09-18 08:56:27.908 261 10861.90 159.67 55089.53 88888.00 2015-09-18 08:56:28.408 261 10861.84 159.69 55089.27 88888.00 2015-09-18 08:56:28.908 261 10861.79 159.72 55089.04 88888.00 2015-09-18 08:56:29.408 261 10861.75 159.73 55088.82 88888.00 2015-09-18 08:56:29.908 261 10861.72 159.71 55088.62 88888.00 2015-09-18 08:56:30.408 261 10861.74 159.74 55088.44 88888.00 2015-09-18 08:56:30.908 261 10861.69 159.78 55088.28 88888.00 2015-09-18 08:56:31.408 261 10861.65 159.82 55088.09 88888.00 2015-09-18 08:56:31.908 261 10861.70 160.00 55087.86 88888.00 2015-09-18 08:56:32.408 261 10861.60 160.08 55087.61 88888.00 2015-09-18 08:56:32.908 261 10861.50 160.15 55087.26 88888.00 2015-09-18 08:56:33.408 261 10861.46 160.21 55087.00 88888.00 2015-09-18 08:56:33.908 261 10861.43 160.21 55086.88 88888.00 2015-09-18 08:56:34.408 261 10861.37 160.28 55086.94 88888.00 2015-09-18 08:56:34.908 261 10861.32 160.34 55086.84 88888.00 2015-09-18 08:56:35.408 261 10861.27 160.48 55086.68 88888.00 2015-09-18 08:56:35.908 261 10861.16 160.64 55086.54 88888.00 2015-09-18 08:56:36.408 261 10861.17 160.81 55086.41 88888.00 2015-09-18 08:56:36.908 261 10861.09 160.89 55086.24 88888.00 2015-09-18 08:56:37.408 261 10861.03 160.99 55085.99 88888.00 2015-09-18 08:56:37.908 261 10861.07 161.01 55085.87 88888.00 2015-09-18 08:56:38.408 261 10861.03 161.04 55085.66 88888.00 2015-09-18 08:56:38.908 261 10860.98 161.16 55085.54 88888.00 2015-09-18 08:56:39.408 261 10860.96 161.25 55085.38 88888.00 2015-09-18 08:56:39.908 261 10860.83 161.34 55085.22 88888.00 2015-09-18 08:56:40.408 261 10860.78 161.41 55085.19 88888.00 2015-09-18 08:56:40.908 261 10860.71 161.49 55084.97 88888.00 2015-09-18 08:56:41.408 261 10860.67 161.58 55084.71 88888.00 2015-09-18 08:56:41.908 261 10860.60 161.67 55084.57 88888.00 2015-09-18 08:56:42.408 261 10860.56 161.69 55084.28 88888.00 2015-09-18 08:56:42.908 261 10860.61 161.66 55084.23 88888.00 2015-09-18 08:56:43.408 261 10860.62 161.68 55083.96 88888.00 2015-09-18 08:56:43.908 261 10860.57 161.60 55083.92 88888.00 2015-09-18 08:56:44.408 261 10860.56 161.70 55083.82 88888.00 2015-09-18 08:56:44.908 261 10860.50 161.74 55083.60 88888.00 2015-09-18 08:56:45.408 261 10860.52 161.75 55083.60 88888.00 2015-09-18 08:56:45.908 261 10860.59 161.77 55083.49 88888.00 2015-09-18 08:56:46.408 261 10860.59 161.78 55083.29 88888.00 2015-09-18 08:56:46.908 261 10860.51 161.84 55083.26 88888.00 2015-09-18 08:56:47.408 261 10860.52 161.99 55083.33 88888.00 2015-09-18 08:56:47.908 261 10860.52 162.16 55083.12 88888.00 2015-09-18 08:56:48.408 261 10860.40 162.23 55082.93 88888.00 2015-09-18 08:56:48.908 261 10860.33 162.21 55082.72 88888.00 2015-09-18 08:56:49.408 261 10860.31 162.34 55082.49 88888.00 2015-09-18 08:56:49.908 261 10860.24 162.44 55082.35 88888.00 2015-09-18 08:56:50.408 261 10860.18 162.46 55082.30 88888.00 2015-09-18 08:56:50.908 261 10860.10 162.54 55082.26 88888.00 2015-09-18 08:56:51.408 261 10860.08 162.61 55082.28 88888.00 2015-09-18 08:56:51.908 261 10860.10 162.68 55082.20 88888.00 2015-09-18 08:56:52.408 261 10860.07 162.82 55082.07 88888.00 2015-09-18 08:56:52.908 261 10860.01 162.94 55082.06 88888.00 2015-09-18 08:56:53.408 261 10859.97 163.05 55082.06 88888.00 2015-09-18 08:56:53.908 261 10859.93 163.21 55082.03 88888.00 2015-09-18 08:56:54.408 261 10859.92 163.34 55081.95 88888.00 2015-09-18 08:56:54.908 261 10859.77 163.47 55081.67 88888.00 2015-09-18 08:56:55.408 261 10859.66 163.60 55081.44 88888.00 2015-09-18 08:56:55.908 261 10859.56 163.72 55081.42 88888.00 2015-09-18 08:56:56.408 261 10859.47 163.85 55081.50 88888.00 2015-09-18 08:56:56.908 261 10859.44 163.88 55081.23 88888.00 2015-09-18 08:56:57.408 261 10859.47 163.90 55081.20 88888.00 2015-09-18 08:56:57.908 261 10859.42 164.00 55081.31 88888.00 2015-09-18 08:56:58.408 261 10859.30 164.10 55081.18 88888.00 2015-09-18 08:56:58.908 261 10859.29 164.22 55081.07 88888.00 2015-09-18 08:56:59.408 261 10859.29 164.38 55081.27 88888.00 2015-09-18 08:56:59.908 261 10859.29 164.47 55081.15 88888.00 2015-09-18 08:57:00.408 261 10859.30 164.57 55081.02 88888.00 2015-09-18 08:57:00.908 261 10859.28 164.65 55081.17 88888.00 2015-09-18 08:57:01.408 261 10859.20 164.79 55081.09 88888.00 2015-09-18 08:57:01.908 261 10859.29 164.93 55081.09 88888.00 2015-09-18 08:57:02.408 261 10859.33 164.98 55081.29 88888.00 2015-09-18 08:57:02.908 261 10859.36 165.06 55081.17 88888.00 2015-09-18 08:57:03.408 261 10859.39 165.18 55081.09 88888.00 2015-09-18 08:57:03.908 261 10859.34 165.38 55081.16 88888.00 2015-09-18 08:57:04.408 261 10859.30 165.54 55081.02 88888.00 2015-09-18 08:57:04.908 261 10859.30 165.70 55081.14 88888.00 2015-09-18 08:57:05.408 261 10859.34 165.83 55081.18 88888.00 2015-09-18 08:57:05.908 261 10859.30 166.03 55080.97 88888.00 2015-09-18 08:57:06.408 261 10859.33 166.24 55081.06 88888.00 2015-09-18 08:57:06.908 261 10859.31 166.60 55081.15 88888.00 2015-09-18 08:57:07.408 261 10859.31 166.84 55080.96 88888.00 2015-09-18 08:57:07.908 261 10859.31 167.06 55081.09 88888.00 2015-09-18 08:57:08.408 261 10859.33 167.27 55081.02 88888.00 2015-09-18 08:57:08.908 261 10859.41 167.56 55080.88 88888.00 2015-09-18 08:57:09.408 261 10859.46 167.69 55081.01 88888.00 2015-09-18 08:57:09.908 261 10859.40 167.98 55080.99 88888.00 2015-09-18 08:57:10.408 261 10859.45 168.17 55080.88 88888.00 2015-09-18 08:57:10.908 261 10859.41 168.41 55080.89 88888.00 2015-09-18 08:57:11.408 261 10859.39 168.71 55080.75 88888.00 2015-09-18 08:57:11.908 261 10859.35 168.88 55080.79 88888.00 2015-09-18 08:57:12.408 261 10859.31 169.05 55080.63 88888.00 2015-09-18 08:57:12.908 261 10859.24 169.28 55080.54 88888.00 2015-09-18 08:57:13.409 261 10859.13 169.44 55080.37 88888.00 2015-09-18 08:57:13.909 261 10859.07 169.45 55080.35 88888.00 2015-09-18 08:57:14.409 261 10858.94 169.42 55080.19 88888.00 2015-09-18 08:57:14.909 261 10858.82 169.51 55080.09 88888.00 2015-09-18 08:57:15.409 261 10858.78 169.63 55080.06 88888.00 2015-09-18 08:57:15.909 261 10858.76 169.77 55079.98 88888.00 2015-09-18 08:57:16.409 261 10858.68 169.85 55079.85 88888.00 2015-09-18 08:57:16.909 261 10858.57 169.89 55079.83 88888.00 2015-09-18 08:57:17.409 261 10858.56 169.91 55079.74 88888.00 2015-09-18 08:57:17.909 261 10858.57 169.97 55079.67 88888.00 2015-09-18 08:57:18.409 261 10858.53 170.00 55079.74 88888.00 2015-09-18 08:57:18.909 261 10858.46 170.10 55079.52 88888.00 2015-09-18 08:57:19.409 261 10858.45 170.08 55079.49 88888.00 2015-09-18 08:57:19.909 261 10858.37 170.10 55079.48 88888.00 2015-09-18 08:57:20.409 261 10858.34 170.09 55079.45 88888.00 2015-09-18 08:57:20.909 261 10858.32 169.96 55079.43 88888.00 2015-09-18 08:57:21.409 261 10858.29 169.87 55079.30 88888.00 2015-09-18 08:57:21.909 261 10858.27 169.75 55079.22 88888.00 2015-09-18 08:57:22.409 261 10858.24 169.72 55079.25 88888.00 2015-09-18 08:57:22.909 261 10858.20 169.70 55079.24 88888.00 2015-09-18 08:57:23.409 261 10858.14 169.68 55079.25 88888.00 2015-09-18 08:57:23.909 261 10858.10 169.64 55079.28 88888.00 2015-09-18 08:57:24.409 261 10858.06 169.60 55079.18 88888.00 2015-09-18 08:57:24.909 261 10858.05 169.43 55079.24 88888.00 2015-09-18 08:57:25.409 261 10858.04 169.29 55079.16 88888.00 2015-09-18 08:57:25.909 261 10857.97 169.17 55079.09 88888.00 2015-09-18 08:57:26.409 261 10857.97 169.03 55079.14 88888.00 2015-09-18 08:57:26.909 261 10857.95 168.99 55079.14 88888.00 2015-09-18 08:57:27.409 261 10857.87 169.02 55079.08 88888.00 2015-09-18 08:57:27.909 261 10857.80 168.94 55079.08 88888.00 2015-09-18 08:57:28.409 261 10857.90 168.80 55079.10 88888.00 2015-09-18 08:57:28.909 261 10857.98 168.69 55079.16 88888.00 2015-09-18 08:57:29.409 261 10858.04 168.66 55079.07 88888.00 2015-09-18 08:57:29.909 261 10858.09 168.67 55079.07 88888.00 2015-09-18 08:57:30.409 261 10858.11 168.70 55079.09 88888.00 2015-09-18 08:57:30.909 261 10858.11 168.76 55079.01 88888.00 2015-09-18 08:57:31.409 261 10858.05 168.75 55078.92 88888.00 2015-09-18 08:57:31.909 261 10857.90 168.77 55078.90 88888.00 2015-09-18 08:57:32.409 261 10857.88 168.78 55078.83 88888.00 2015-09-18 08:57:32.909 261 10857.85 168.77 55078.78 88888.00 2015-09-18 08:57:33.409 261 10857.77 168.70 55078.69 88888.00 2015-09-18 08:57:33.909 261 10857.67 168.66 55078.60 88888.00 2015-09-18 08:57:34.409 261 10857.61 168.59 55078.48 88888.00 2015-09-18 08:57:34.909 261 10857.57 168.58 55078.42 88888.00 2015-09-18 08:57:35.409 261 10857.52 168.53 55078.39 88888.00 2015-09-18 08:57:35.909 261 10857.45 168.51 55078.31 88888.00 2015-09-18 08:57:36.409 261 10857.38 168.52 55078.22 88888.00 2015-09-18 08:57:36.909 261 10857.31 168.62 55078.12 88888.00 2015-09-18 08:57:37.409 261 10857.22 168.62 55078.00 88888.00 2015-09-18 08:57:37.909 261 10857.19 168.59 55077.83 88888.00 2015-09-18 08:57:38.409 261 10857.14 168.60 55077.75 88888.00 2015-09-18 08:57:38.909 261 10857.09 168.57 55077.68 88888.00 2015-09-18 08:57:39.409 261 10857.03 168.51 55077.59 88888.00 2015-09-18 08:57:39.909 261 10856.98 168.46 55077.54 88888.00 2015-09-18 08:57:40.409 261 10856.86 168.48 55077.42 88888.00 2015-09-18 08:57:40.909 261 10856.79 168.48 55077.39 88888.00 2015-09-18 08:57:41.409 261 10856.70 168.49 55077.34 88888.00 2015-09-18 08:57:41.909 261 10856.63 168.58 55077.23 88888.00 2015-09-18 08:57:42.409 261 10856.52 168.68 55077.20 88888.00 2015-09-18 08:57:42.909 261 10856.44 168.70 55077.15 88888.00 2015-09-18 08:57:43.409 261 10856.37 168.68 55077.06 88888.00 2015-09-18 08:57:43.909 261 10856.20 168.76 55077.05 88888.00 2015-09-18 08:57:44.409 261 10856.10 168.82 55077.02 88888.00 2015-09-18 08:57:44.909 261 10856.00 168.85 55077.02 88888.00 2015-09-18 08:57:45.409 261 10855.92 168.85 55077.03 88888.00 2015-09-18 08:57:45.909 261 10855.83 168.93 55077.02 88888.00 2015-09-18 08:57:46.409 261 10855.64 169.03 55076.96 88888.00 2015-09-18 08:57:46.909 261 10855.48 169.10 55076.91 88888.00 2015-09-18 08:57:47.409 261 10855.32 169.09 55076.82 88888.00 2015-09-18 08:57:47.909 261 10855.20 169.17 55076.78 88888.00 2015-09-18 08:57:48.409 261 10855.03 169.28 55076.79 88888.00 2015-09-18 08:57:48.909 261 10854.87 169.34 55076.85 88888.00 2015-09-18 08:57:49.409 261 10854.66 169.53 55076.93 88888.00 2015-09-18 08:57:49.909 261 10854.48 169.63 55076.91 88888.00 2015-09-18 08:57:50.409 261 10854.33 169.68 55076.90 88888.00 2015-09-18 08:57:50.909 261 10854.17 169.78 55076.95 88888.00 2015-09-18 08:57:51.409 261 10853.98 169.89 55076.95 88888.00 2015-09-18 08:57:51.909 261 10853.82 169.95 55076.99 88888.00 2015-09-18 08:57:52.409 261 10853.69 169.97 55077.00 88888.00 2015-09-18 08:57:52.909 261 10853.45 170.05 55076.97 88888.00 2015-09-18 08:57:53.409 261 10853.28 170.11 55076.95 88888.00 2015-09-18 08:57:53.909 261 10853.17 170.21 55076.94 88888.00 2015-09-18 08:57:54.409 261 10853.08 170.25 55076.94 88888.00 2015-09-18 08:57:54.909 261 10852.99 170.29 55076.94 88888.00 2015-09-18 08:57:55.409 261 10852.88 170.27 55076.94 88888.00 2015-09-18 08:57:55.909 261 10852.76 170.29 55076.95 88888.00 2015-09-18 08:57:56.409 261 10852.67 170.35 55076.96 88888.00 2015-09-18 08:57:56.909 261 10852.60 170.53 55076.94 88888.00 2015-09-18 08:57:57.409 261 10852.57 170.70 55076.97 88888.00 2015-09-18 08:57:57.909 261 10852.59 170.80 55076.95 88888.00 2015-09-18 08:57:58.409 261 10852.56 170.93 55076.93 88888.00 2015-09-18 08:57:58.909 261 10852.52 171.05 55076.98 88888.00 2015-09-18 08:57:59.409 261 10852.45 171.18 55076.99 88888.00 2015-09-18 08:57:59.909 261 10852.36 171.33 55076.97 88888.00 2015-09-18 08:58:00.409 261 10852.36 171.47 55076.98 88888.00 2015-09-18 08:58:00.909 261 10852.29 171.63 55077.03 88888.00 2015-09-18 08:58:01.409 261 10852.24 171.84 55077.03 88888.00 2015-09-18 08:58:01.909 261 10852.26 172.08 55077.07 88888.00 2015-09-18 08:58:02.409 261 10852.26 172.26 55077.05 88888.00 2015-09-18 08:58:02.909 261 10852.19 172.45 55077.12 88888.00 2015-09-18 08:58:03.409 261 10852.14 172.57 55077.14 88888.00 2015-09-18 08:58:03.909 261 10852.04 172.76 55077.10 88888.00 2015-09-18 08:58:04.409 261 10851.92 173.02 55077.02 88888.00 2015-09-18 08:58:04.909 261 10851.92 173.19 55077.02 88888.00 2015-09-18 08:58:05.409 261 10851.88 173.30 55077.06 88888.00 2015-09-18 08:58:05.909 261 10851.87 173.32 55077.06 88888.00 2015-09-18 08:58:06.409 261 10851.82 173.42 55077.03 88888.00 2015-09-18 08:58:06.909 261 10851.73 173.61 55077.00 88888.00 2015-09-18 08:58:07.409 261 10851.68 173.69 55076.99 88888.00 2015-09-18 08:58:07.909 261 10851.58 173.81 55077.00 88888.00 2015-09-18 08:58:08.409 261 10851.57 173.91 55076.96 88888.00 2015-09-18 08:58:08.909 261 10851.47 174.05 55077.10 88888.00 2015-09-18 08:58:09.409 261 10851.37 174.19 55077.15 88888.00 2015-09-18 08:58:09.909 261 10851.31 174.35 55077.22 88888.00 2015-09-18 08:58:10.409 261 10851.24 174.54 55077.24 88888.00 2015-09-18 08:58:10.909 261 10851.15 174.62 55077.33 88888.00 2015-09-18 08:58:11.409 261 10851.11 174.70 55077.41 88888.00 2015-09-18 08:58:11.909 261 10851.04 174.78 55077.50 88888.00 2015-09-18 08:58:12.409 261 10850.88 174.93 55077.64 88888.00 2015-09-18 08:58:12.909 261 10850.82 175.09 55077.78 88888.00 2015-09-18 08:58:13.409 261 10850.67 175.30 55077.85 88888.00 2015-09-18 08:58:13.909 261 10850.56 175.54 55077.91 88888.00 2015-09-18 08:58:14.409 261 10850.46 175.74 55077.93 88888.00 2015-09-18 08:58:14.909 261 10850.34 175.93 55078.04 88888.00 2015-09-18 08:58:15.409 261 10850.25 176.10 55078.26 88888.00 2015-09-18 08:58:15.909 261 10850.15 176.22 55078.30 88888.00 2015-09-18 08:58:16.409 261 10850.04 176.37 55078.52 88888.00 2015-09-18 08:58:16.909 261 10849.94 176.47 55078.60 88888.00 2015-09-18 08:58:17.409 261 10849.79 176.59 55078.70 88888.00 2015-09-18 08:58:17.909 261 10849.73 176.76 55078.89 88888.00 2015-09-18 08:58:18.409 261 10849.54 176.99 55078.98 88888.00 2015-09-18 08:58:18.909 261 10849.36 177.27 55079.08 88888.00 2015-09-18 08:58:19.409 261 10849.17 177.52 55079.17 88888.00 2015-09-18 08:58:19.909 261 10848.99 177.66 55079.23 88888.00 2015-09-18 08:58:20.409 261 10848.83 177.86 55079.21 88888.00 2015-09-18 08:58:20.909 261 10848.67 178.07 55079.45 88888.00 2015-09-18 08:58:21.409 261 10848.53 178.24 55079.40 88888.00 2015-09-18 08:58:21.909 261 10848.41 178.41 55079.45 88888.00 2015-09-18 08:58:22.409 261 10848.32 178.61 55079.47 88888.00 2015-09-18 08:58:22.909 261 10848.12 178.82 55079.40 88888.00 2015-09-18 08:58:23.409 261 10848.01 179.07 55079.51 88888.00 2015-09-18 08:58:23.909 261 10847.91 179.30 55079.59 88888.00 2015-09-18 08:58:24.409 261 10847.80 179.42 55079.66 88888.00 2015-09-18 08:58:24.909 261 10847.65 179.60 55079.70 88888.00 2015-09-18 08:58:25.409 261 10847.45 179.81 55079.65 88888.00 2015-09-18 08:58:25.909 261 10847.27 180.07 55079.66 88888.00 2015-09-18 08:58:26.409 261 10847.12 180.32 55079.65 88888.00 2015-09-18 08:58:26.909 261 10846.92 180.56 55079.66 88888.00 2015-09-18 08:58:27.409 261 10846.74 180.70 55079.70 88888.00 2015-09-18 08:58:27.909 261 10846.54 180.89 55079.74 88888.00 2015-09-18 08:58:28.409 261 10846.35 181.11 55079.71 88888.00 2015-09-18 08:58:28.909 261 10846.17 181.32 55079.69 88888.00 2015-09-18 08:58:29.409 261 10845.97 181.57 55079.73 88888.00 2015-09-18 08:58:29.909 261 10845.72 181.77 55079.73 88888.00 2015-09-18 08:58:30.409 261 10845.54 182.01 55079.69 88888.00 2015-09-18 08:58:30.909 261 10845.33 182.22 55079.62 88888.00 2015-09-18 08:58:31.409 261 10845.14 182.46 55079.69 88888.00 2015-09-18 08:58:31.909 261 10844.98 182.63 55079.65 88888.00 2015-09-18 08:58:32.409 261 10844.83 182.81 55079.58 88888.00 2015-09-18 08:58:32.909 261 10844.65 183.10 55079.58 88888.00 2015-09-18 08:58:33.409 261 10844.45 183.30 55079.62 88888.00 2015-09-18 08:58:33.909 261 10844.23 183.53 55079.57 88888.00 2015-09-18 08:58:34.409 261 10844.02 183.76 55079.52 88888.00 2015-09-18 08:58:34.909 261 10843.82 183.93 55079.45 88888.00 2015-09-18 08:58:35.409 261 10843.62 184.06 55079.39 88888.00 2015-09-18 08:58:35.909 261 10843.41 184.22 55079.40 88888.00 2015-09-18 08:58:36.409 261 10843.26 184.31 55079.35 88888.00 2015-09-18 08:58:36.909 261 10843.14 184.44 55079.38 88888.00 2015-09-18 08:58:37.409 261 10843.03 184.62 55079.39 88888.00 2015-09-18 08:58:37.909 261 10842.83 184.79 55079.38 88888.00 2015-09-18 08:58:38.409 261 10842.59 184.95 55079.41 88888.00 2015-09-18 08:58:38.909 261 10842.45 185.10 55079.40 88888.00 2015-09-18 08:58:39.409 261 10842.29 185.20 55079.31 88888.00 2015-09-18 08:58:39.909 261 10842.12 185.28 55079.28 88888.00 2015-09-18 08:58:40.409 261 10841.95 185.40 55079.31 88888.00 2015-09-18 08:58:40.909 261 10841.78 185.45 55079.38 88888.00 2015-09-18 08:58:41.409 261 10841.62 185.59 55079.42 88888.00 2015-09-18 08:58:41.909 261 10841.47 185.81 55079.41 88888.00 2015-09-18 08:58:42.409 261 10841.32 185.96 55079.43 88888.00 2015-09-18 08:58:42.909 261 10841.11 186.13 55079.44 88888.00 2015-09-18 08:58:43.409 261 10840.96 186.26 55079.45 88888.00 2015-09-18 08:58:43.909 261 10840.75 186.40 55079.49 88888.00 2015-09-18 08:58:44.409 261 10840.53 186.51 55079.59 88888.00 2015-09-18 08:58:44.909 261 10840.38 186.62 55079.61 88888.00 2015-09-18 08:58:45.409 261 10840.18 186.77 55079.68 88888.00 2015-09-18 08:58:45.909 261 10840.01 186.90 55079.70 88888.00 2015-09-18 08:58:46.409 261 10839.81 187.00 55079.78 88888.00 2015-09-18 08:58:46.909 261 10839.68 187.10 55079.84 88888.00 2015-09-18 08:58:47.409 261 10839.50 187.21 55079.92 88888.00 2015-09-18 08:58:47.909 261 10839.31 187.34 55079.91 88888.00 2015-09-18 08:58:48.409 261 10839.11 187.58 55079.98 88888.00 2015-09-18 08:58:48.909 261 10838.90 187.73 55080.10 88888.00 2015-09-18 08:58:49.409 261 10838.61 187.91 55080.18 88888.00 2015-09-18 08:58:49.909 261 10838.37 188.08 55080.28 88888.00 2015-09-18 08:58:50.409 261 10838.18 188.20 55080.35 88888.00 2015-09-18 08:58:50.909 261 10837.95 188.39 55080.35 88888.00 2015-09-18 08:58:51.409 261 10837.77 188.54 55080.42 88888.00 2015-09-18 08:58:51.909 261 10837.54 188.63 55080.49 88888.00 2015-09-18 08:58:52.409 261 10837.34 188.79 55080.58 88888.00 2015-09-18 08:58:52.909 261 10837.13 188.92 55080.64 88888.00 2015-09-18 08:58:53.409 261 10837.01 189.02 55080.77 88888.00 2015-09-18 08:58:53.909 261 10836.83 189.09 55080.88 88888.00 2015-09-18 08:58:54.409 261 10836.71 189.20 55080.94 88888.00 2015-09-18 08:58:54.909 261 10836.57 189.35 55081.27 88888.00 2015-09-18 08:58:55.409 261 10836.36 189.48 55081.18 88888.00 2015-09-18 08:58:55.909 261 10836.24 189.59 55081.12 88888.00 2015-09-18 08:58:56.409 261 10836.12 189.63 55081.32 88888.00 2015-09-18 08:58:56.909 261 10835.97 189.68 55081.29 88888.00 2015-09-18 08:58:57.409 261 10835.78 189.80 55081.16 88888.00 2015-09-18 08:58:57.909 261 10835.57 189.99 55081.21 88888.00 2015-09-18 08:58:58.409 261 10835.35 190.06 55081.24 88888.00 2015-09-18 08:58:58.909 261 10835.11 190.10 55081.06 88888.00 2015-09-18 08:58:59.409 261 10835.01 190.07 55081.15 88888.00 2015-09-18 08:58:59.909 261 10834.83 190.03 55081.15 88888.00 2015-09-18 08:59:00.409 261 10834.66 190.02 55081.01 88888.00 2015-09-18 08:59:00.909 261 10834.57 189.99 55081.03 88888.00 2015-09-18 08:59:01.409 261 10834.35 190.03 55080.82 88888.00 2015-09-18 08:59:01.909 261 10834.17 189.98 55080.76 88888.00 2015-09-18 08:59:02.409 261 10834.00 189.96 55080.75 88888.00 2015-09-18 08:59:02.909 261 10833.86 189.90 55080.73 88888.00 2015-09-18 08:59:03.409 261 10833.67 189.91 55080.68 88888.00 2015-09-18 08:59:03.909 261 10833.43 189.91 55080.50 88888.00 2015-09-18 08:59:04.409 261 10833.17 189.89 55080.62 88888.00 2015-09-18 08:59:04.909 261 10832.97 189.86 55080.54 88888.00 2015-09-18 08:59:05.409 261 10832.73 189.82 55080.55 88888.00 2015-09-18 08:59:05.909 261 10832.54 189.85 55080.54 88888.00 2015-09-18 08:59:06.409 261 10832.38 189.83 55080.50 88888.00 2015-09-18 08:59:06.909 261 10832.21 189.82 55080.46 88888.00 2015-09-18 08:59:07.409 261 10832.01 189.82 55080.54 88888.00 2015-09-18 08:59:07.909 261 10831.89 189.86 55080.47 88888.00 2015-09-18 08:59:08.409 261 10831.79 189.89 55080.48 88888.00 2015-09-18 08:59:08.909 261 10831.63 189.95 55080.53 88888.00 2015-09-18 08:59:09.409 261 10831.47 189.96 55080.49 88888.00 2015-09-18 08:59:09.909 261 10831.38 190.01 55080.49 88888.00 2015-09-18 08:59:10.409 261 10831.27 190.11 55080.45 88888.00 2015-09-18 08:59:10.909 261 10831.18 190.21 55080.48 88888.00 2015-09-18 08:59:11.409 261 10831.05 190.32 55080.47 88888.00 2015-09-18 08:59:11.909 261 10830.82 190.41 55080.53 88888.00 2015-09-18 08:59:12.409 261 10830.60 190.48 55080.44 88888.00 2015-09-18 08:59:12.909 261 10830.45 190.62 55080.38 88888.00 2015-09-18 08:59:13.409 261 10830.23 190.71 55080.30 88888.00 2015-09-18 08:59:13.909 261 10829.97 190.87 55080.40 88888.00 2015-09-18 08:59:14.409 261 10829.71 191.00 55080.30 88888.00 2015-09-18 08:59:14.909 261 10829.54 191.06 55080.23 88888.00 2015-09-18 08:59:15.409 261 10829.30 191.20 55080.18 88888.00 2015-09-18 08:59:15.909 261 10828.94 191.29 55080.13 88888.00 2015-09-18 08:59:16.409 261 10828.72 191.42 55080.10 88888.00 2015-09-18 08:59:16.909 261 10828.52 191.59 55080.03 88888.00 2015-09-18 08:59:17.409 261 10828.23 191.72 55080.09 88888.00 2015-09-18 08:59:17.909 261 10827.98 191.83 55080.09 88888.00 2015-09-18 08:59:18.409 261 10827.78 191.90 55080.03 88888.00 2015-09-18 08:59:18.909 261 10827.55 191.93 55080.06 88888.00 2015-09-18 08:59:19.409 261 10827.34 192.02 55080.01 88888.00 2015-09-18 08:59:19.909 261 10827.11 192.10 55079.94 88888.00 2015-09-18 08:59:20.409 261 10826.83 192.27 55079.86 88888.00 2015-09-18 08:59:20.909 261 10826.54 192.48 55079.88 88888.00 2015-09-18 08:59:21.409 261 10826.26 192.63 55079.87 88888.00 2015-09-18 08:59:21.909 261 10825.94 192.76 55079.85 88888.00 2015-09-18 08:59:22.409 261 10825.62 192.94 55079.84 88888.00 2015-09-18 08:59:22.909 261 10825.39 193.05 55079.78 88888.00 2015-09-18 08:59:23.409 261 10825.22 193.01 55079.80 88888.00 2015-09-18 08:59:23.909 261 10825.02 192.94 55079.82 88888.00 2015-09-18 08:59:24.409 261 10824.83 192.99 55079.75 88888.00 2015-09-18 08:59:24.909 261 10824.63 193.09 55079.68 88888.00 2015-09-18 08:59:25.409 261 10824.37 193.20 55079.67 88888.00 2015-09-18 08:59:25.909 261 10824.19 193.23 55079.66 88888.00 2015-09-18 08:59:26.409 261 10823.96 193.26 55079.65 88888.00 2015-09-18 08:59:26.909 261 10823.81 193.28 55079.60 88888.00 2015-09-18 08:59:27.409 261 10823.63 193.32 55079.58 88888.00 2015-09-18 08:59:27.909 261 10823.45 193.40 55079.53 88888.00 2015-09-18 08:59:28.409 261 10823.24 193.51 55079.56 88888.00 2015-09-18 08:59:28.909 261 10823.02 193.62 55079.45 88888.00 2015-09-18 08:59:29.409 261 10822.77 193.74 55079.40 88888.00 2015-09-18 08:59:29.909 261 10822.50 193.85 55079.39 88888.00 2015-09-18 08:59:30.409 261 10822.33 193.93 55079.43 88888.00 2015-09-18 08:59:30.909 261 10822.08 194.01 55079.39 88888.00 2015-09-18 08:59:31.409 261 10821.89 194.07 55079.26 88888.00 2015-09-18 08:59:31.909 261 10821.70 194.18 55079.22 88888.00 2015-09-18 08:59:32.409 261 10821.52 194.30 55079.22 88888.00 2015-09-18 08:59:32.909 261 10821.36 194.39 55079.14 88888.00 2015-09-18 08:59:33.409 261 10821.18 194.58 55079.07 88888.00 2015-09-18 08:59:33.909 261 10820.99 194.67 55078.93 88888.00 2015-09-18 08:59:34.409 261 10820.76 194.80 55078.90 88888.00 2015-09-18 08:59:34.909 261 10820.56 194.93 55078.90 88888.00 2015-09-18 08:59:35.409 261 10820.37 195.11 55078.82 88888.00 2015-09-18 08:59:35.909 261 10820.11 195.30 55078.71 88888.00 2015-09-18 08:59:36.409 261 10819.82 195.46 55078.68 88888.00 2015-09-18 08:59:36.909 261 10819.52 195.71 55078.59 88888.00 2015-09-18 08:59:37.409 261 10819.25 195.97 55078.49 88888.00 2015-09-18 08:59:37.909 261 10819.01 196.07 55078.43 88888.00 2015-09-18 08:59:38.409 261 10818.84 196.13 55078.34 88888.00 2015-09-18 08:59:38.909 261 10818.64 196.20 55078.25 88888.00 2015-09-18 08:59:39.409 261 10818.35 196.45 55078.12 88888.00 2015-09-18 08:59:39.909 261 10818.11 196.71 55077.98 88888.00 2015-09-18 08:59:40.409 261 10817.85 196.87 55077.84 88888.00 2015-09-18 08:59:40.909 261 10817.52 197.03 55077.78 88888.00 2015-09-18 08:59:41.409 261 10817.28 197.25 55077.75 88888.00 2015-09-18 08:59:41.909 261 10817.02 197.31 55077.70 88888.00 2015-09-18 08:59:42.409 261 10816.78 197.50 55077.65 88888.00 2015-09-18 08:59:42.909 261 10816.42 197.73 55077.56 88888.00 2015-09-18 08:59:43.409 261 10816.05 198.00 55077.48 88888.00 2015-09-18 08:59:43.909 261 10815.66 198.15 55077.47 88888.00 2015-09-18 08:59:44.409 261 10815.37 198.39 55077.47 88888.00 2015-09-18 08:59:44.909 261 10815.13 198.60 55077.39 88888.00 2015-09-18 08:59:45.409 261 10814.82 198.85 55077.31 88888.00 2015-09-18 08:59:45.909 261 10814.40 199.10 55077.30 88888.00 2015-09-18 08:59:46.409 261 10814.08 199.27 55077.24 88888.00 2015-09-18 08:59:46.909 261 10813.75 199.48 55077.24 88888.00 2015-09-18 08:59:47.409 261 10813.39 199.74 55077.21 88888.00 2015-09-18 08:59:47.909 261 10813.08 199.93 55077.22 88888.00 2015-09-18 08:59:48.409 261 10812.77 200.19 55077.19 88888.00 2015-09-18 08:59:48.909 261 10812.40 200.40 55077.20 88888.00 2015-09-18 08:59:49.409 261 10812.03 200.64 55077.23 88888.00 2015-09-18 08:59:49.909 261 10811.71 200.86 55077.21 88888.00 2015-09-18 08:59:50.409 261 10811.42 201.12 55077.22 88888.00 2015-09-18 08:59:50.909 261 10811.03 201.33 55077.23 88888.00 2015-09-18 08:59:51.409 261 10810.72 201.52 55077.30 88888.00 2015-09-18 08:59:51.909 261 10810.41 201.73 55077.39 88888.00 2015-09-18 08:59:52.409 261 10810.10 201.90 55077.47 88888.00 2015-09-18 08:59:52.909 261 10809.80 202.10 55077.50 88888.00 2015-09-18 08:59:53.409 261 10809.52 202.39 55077.52 88888.00 2015-09-18 08:59:53.909 261 10809.17 202.61 55077.61 88888.00 2015-09-18 08:59:54.409 261 10808.80 202.79 55077.65 88888.00 2015-09-18 08:59:54.909 261 10808.54 202.92 55077.72 88888.00 2015-09-18 08:59:55.409 261 10808.24 203.07 55077.77 88888.00 2015-09-18 08:59:55.909 261 10807.95 203.19 55077.82 88888.00 2015-09-18 08:59:56.409 261 10807.65 203.39 55077.91 88888.00 2015-09-18 08:59:56.909 261 10807.37 203.62 55077.95 88888.00 2015-09-18 08:59:57.409 261 10807.13 203.76 55077.99 88888.00 2015-09-18 08:59:57.909 261 10806.87 203.90 55078.09 88888.00 2015-09-18 08:59:58.409 261 10806.61 204.08 55078.12 88888.00 2015-09-18 08:59:58.909 261 10806.34 204.35 55078.19 88888.00 2015-09-18 08:59:59.409 261 10806.09 204.49 55078.26 88888.00 2015-09-18 08:59:59.909 261 10805.82 204.57 55078.38 88888.00 2015-09-18 09:00:00.409 261 10805.57 204.74 55078.47 88888.00 2015-09-18 09:00:00.909 261 10805.28 205.00 55078.60 88888.00 2015-09-18 09:00:01.409 261 10804.97 205.24 55078.72 88888.00 2015-09-18 09:00:01.909 261 10804.72 205.36 55078.84 88888.00 2015-09-18 09:00:02.409 261 10804.52 205.49 55079.03 88888.00 2015-09-18 09:00:02.909 261 10804.29 205.73 55079.18 88888.00 2015-09-18 09:00:03.409 261 10804.00 205.90 55079.25 88888.00 2015-09-18 09:00:03.909 261 10803.73 206.09 55079.39 88888.00 2015-09-18 09:00:04.409 261 10803.52 206.23 55079.41 88888.00 2015-09-18 09:00:04.909 261 10803.28 206.25 55079.60 88888.00 2015-09-18 09:00:05.409 261 10803.06 206.37 55079.76 88888.00 2015-09-18 09:00:05.909 261 10802.90 206.50 55079.85 88888.00 2015-09-18 09:00:06.409 261 10802.72 206.67 55079.96 88888.00 2015-09-18 09:00:06.909 261 10802.48 206.85 55080.19 88888.00 2015-09-18 09:00:07.409 261 10802.26 207.04 55080.42 88888.00 2015-09-18 09:00:07.909 261 10802.01 207.14 55080.55 88888.00 2015-09-18 09:00:08.409 261 10801.81 207.28 55080.77 88888.00 2015-09-18 09:00:08.909 261 10801.62 207.41 55080.87 88888.00 2015-09-18 09:00:09.409 261 10801.47 207.54 55081.06 88888.00 2015-09-18 09:00:09.909 261 10801.27 207.62 55081.44 88888.00 2015-09-18 09:00:10.409 261 10801.12 207.69 55081.49 88888.00 2015-09-18 09:00:10.909 261 10800.95 207.84 55081.50 88888.00 2015-09-18 09:00:11.409 261 10800.82 207.95 55081.78 88888.00 2015-09-18 09:00:11.909 261 10800.73 208.05 55082.06 88888.00 2015-09-18 09:00:12.409 261 10800.55 208.18 55082.30 88888.00 2015-09-18 09:00:12.909 261 10800.37 208.29 55082.41 88888.00 2015-09-18 09:00:13.409 261 10800.22 208.45 55082.49 88888.00 2015-09-18 09:00:13.909 261 10800.02 208.63 55082.60 88888.00 2015-09-18 09:00:14.409 261 10799.83 208.77 55082.75 88888.00 2015-09-18 09:00:14.909 261 10799.55 208.89 55082.87 88888.00 2015-09-18 09:00:15.409 261 10799.32 209.05 55082.99 88888.00 2015-09-18 09:00:15.909 261 10799.11 209.23 55083.39 88888.00 2015-09-18 09:00:16.409 261 10798.94 209.33 55083.73 88888.00 2015-09-18 09:00:16.909 261 10798.77 209.44 55083.77 88888.00 2015-09-18 09:00:17.409 261 10798.59 209.56 55084.08 88888.00 2015-09-18 09:00:17.909 261 10798.39 209.76 55084.19 88888.00 2015-09-18 09:00:18.409 261 10798.19 210.05 55084.47 88888.00 2015-09-18 09:00:18.909 261 10797.94 210.24 55084.51 88888.00 2015-09-18 09:00:19.409 261 10797.68 210.35 55084.61 88888.00 2015-09-18 09:00:19.909 261 10797.56 210.32 55084.76 88888.00 2015-09-18 09:00:20.409 261 10797.51 210.39 55084.97 88888.00 2015-09-18 09:00:20.909 261 10797.30 210.59 55085.18 88888.00 2015-09-18 09:00:21.409 261 10797.02 210.77 55085.39 88888.00 2015-09-18 09:00:21.909 261 10796.71 210.98 55085.56 88888.00 2015-09-18 09:00:22.409 261 10796.45 211.15 55085.72 88888.00 2015-09-18 09:00:22.909 261 10796.26 211.33 55085.85 88888.00 2015-09-18 09:00:23.409 261 10796.03 211.42 55085.97 88888.00 2015-09-18 09:00:23.909 261 10795.78 211.55 55086.12 88888.00 2015-09-18 09:00:24.409 261 10795.53 211.69 55086.26 88888.00 2015-09-18 09:00:24.909 261 10795.30 211.85 55086.43 88888.00 2015-09-18 09:00:25.409 261 10795.09 212.00 55086.59 88888.00 2015-09-18 09:00:25.909 261 10794.85 211.99 55086.78 88888.00 2015-09-18 09:00:26.409 261 10794.65 212.03 55086.98 88888.00 2015-09-18 09:00:26.909 261 10794.46 212.14 55087.05 88888.00 2015-09-18 09:00:27.409 261 10794.23 212.32 55087.23 88888.00 2015-09-18 09:00:27.909 261 10794.01 212.60 55087.41 88888.00 2015-09-18 09:00:28.409 261 10793.73 212.78 55087.45 88888.00 2015-09-18 09:00:28.909 261 10793.48 212.86 55087.55 88888.00 2015-09-18 09:00:29.409 261 10793.22 213.04 55087.68 88888.00 2015-09-18 09:00:29.909 261 10792.92 213.17 55087.87 88888.00 2015-09-18 09:00:30.410 261 10792.70 213.34 55087.95 88888.00 2015-09-18 09:00:30.910 261 10792.40 213.47 55088.07 88888.00 2015-09-18 09:00:31.410 261 10792.16 213.62 55088.22 88888.00 2015-09-18 09:00:31.910 261 10791.97 213.80 55088.36 88888.00 2015-09-18 09:00:32.410 261 10791.69 214.01 55088.49 88888.00 2015-09-18 09:00:32.910 261 10791.44 214.12 55088.63 88888.00 2015-09-18 09:00:33.410 261 10791.12 214.30 55088.73 88888.00 2015-09-18 09:00:33.910 261 10790.86 214.43 55088.89 88888.00 2015-09-18 09:00:34.410 261 10790.61 214.59 55088.97 88888.00 2015-09-18 09:00:34.910 261 10790.36 214.74 55089.05 88888.00 2015-09-18 09:00:35.410 261 10790.08 214.90 55089.13 88888.00 2015-09-18 09:00:35.910 261 10789.79 215.11 55089.22 88888.00 2015-09-18 09:00:36.410 261 10789.47 215.39 55089.39 88888.00 2015-09-18 09:00:36.910 261 10789.20 215.61 55089.57 88888.00 2015-09-18 09:00:37.410 261 10788.95 215.77 55089.66 88888.00 2015-09-18 09:00:37.910 261 10788.77 215.95 55089.71 88888.00 2015-09-18 09:00:38.410 261 10788.53 216.03 55089.85 88888.00 2015-09-18 09:00:38.910 261 10788.31 216.07 55089.93 88888.00 2015-09-18 09:00:39.410 261 10788.12 216.23 55090.01 88888.00 2015-09-18 09:00:39.910 261 10787.85 216.34 55090.19 88888.00 2015-09-18 09:00:40.410 261 10787.62 216.37 55090.36 88888.00 2015-09-18 09:00:40.910 261 10787.39 216.48 55090.44 88888.00 2015-09-18 09:00:41.410 261 10787.25 216.71 55090.53 88888.00 2015-09-18 09:00:41.910 261 10787.06 216.85 55090.66 88888.00 2015-09-18 09:00:42.410 261 10786.89 216.98 55090.76 88888.00 2015-09-18 09:00:42.910 261 10786.68 217.11 55090.90 88888.00 2015-09-18 09:00:43.410 261 10786.49 217.21 55091.05 88888.00 2015-09-18 09:00:43.910 261 10786.33 217.32 55091.14 88888.00 2015-09-18 09:00:44.410 261 10786.11 217.43 55091.26 88888.00 2015-09-18 09:00:44.910 261 10785.94 217.58 55091.34 88888.00 2015-09-18 09:00:45.410 261 10785.80 217.69 55091.47 88888.00 2015-09-18 09:00:45.910 261 10785.61 217.70 55091.58 88888.00 2015-09-18 09:00:46.410 261 10785.49 217.72 55091.70 88888.00 2015-09-18 09:00:46.910 261 10785.45 217.69 55091.88 88888.00 2015-09-18 09:00:47.410 261 10785.38 217.72 55092.02 88888.00 2015-09-18 09:00:47.910 261 10785.16 217.77 55092.17 88888.00 2015-09-18 09:00:48.410 261 10785.00 217.77 55092.34 88888.00 2015-09-18 09:00:48.910 261 10784.87 217.83 55092.49 88888.00 2015-09-18 09:00:49.410 261 10784.72 217.89 55092.61 88888.00 2015-09-18 09:00:49.910 261 10784.66 217.98 55092.74 88888.00 2015-09-18 09:00:50.410 261 10784.51 218.10 55092.82 88888.00 2015-09-18 09:00:50.910 261 10784.40 218.14 55093.04 88888.00 2015-09-18 09:00:51.410 261 10784.30 218.10 55093.18 88888.00 2015-09-18 09:00:51.910 261 10784.25 218.15 55093.33 88888.00 2015-09-18 09:00:52.410 261 10784.13 218.19 55093.38 88888.00 2015-09-18 09:00:52.910 261 10783.98 218.17 55093.57 88888.00 2015-09-18 09:00:53.410 261 10783.92 218.18 55093.71 88888.00 2015-09-18 09:00:53.910 261 10783.81 218.27 55093.81 88888.00 2015-09-18 09:00:54.410 261 10783.61 218.33 55093.98 88888.00 2015-09-18 09:00:54.910 261 10783.40 218.39 55094.12 88888.00 2015-09-18 09:00:55.410 261 10783.29 218.51 55094.25 88888.00 2015-09-18 09:00:55.910 261 10783.23 218.59 55094.41 88888.00 2015-09-18 09:00:56.410 261 10783.12 218.62 55094.50 88888.00 2015-09-18 09:00:56.910 261 10783.02 218.71 55094.65 88888.00 2015-09-18 09:00:57.410 261 10782.89 218.69 55094.83 88888.00 2015-09-18 09:00:57.910 261 10782.72 218.79 55095.01 88888.00 2015-09-18 09:00:58.410 261 10782.56 218.87 55095.19 88888.00 2015-09-18 09:00:58.910 261 10782.41 218.98 55095.37 88888.00 2015-09-18 09:00:59.410 261 10782.29 219.00 55095.46 88888.00 2015-09-18 09:00:59.910 261 10782.15 219.03 55095.57 88888.00 2015-09-18 09:01:00.410 261 10781.98 219.15 55095.67 88888.00 2015-09-18 09:01:00.910 261 10781.87 219.24 55095.73 88888.00 2015-09-18 09:01:01.410 261 10781.72 219.32 55095.85 88888.00 2015-09-18 09:01:01.910 261 10781.58 219.43 55095.97 88888.00 2015-09-18 09:01:02.410 261 10781.48 219.51 55096.14 88888.00 2015-09-18 09:01:02.910 261 10781.37 219.52 55096.24 88888.00 2015-09-18 09:01:03.410 261 10781.22 219.59 55096.38 88888.00 2015-09-18 09:01:03.910 261 10781.09 219.68 55096.47 88888.00 2015-09-18 09:01:04.410 261 10780.96 219.79 55096.64 88888.00 2015-09-18 09:01:04.910 261 10780.83 219.88 55096.77 88888.00 2015-09-18 09:01:05.410 261 10780.73 219.94 55096.89 88888.00 2015-09-18 09:01:05.910 261 10780.57 220.08 55097.04 88888.00 2015-09-18 09:01:06.410 261 10780.40 220.15 55097.14 88888.00 2015-09-18 09:01:06.910 261 10780.24 220.32 55097.34 88888.00 2015-09-18 09:01:07.410 261 10780.10 220.39 55097.48 88888.00 2015-09-18 09:01:07.910 261 10780.01 220.46 55097.61 88888.00 2015-09-18 09:01:08.410 261 10779.85 220.59 55097.77 88888.00 2015-09-18 09:01:08.910 261 10779.68 220.70 55097.91 88888.00 2015-09-18 09:01:09.410 261 10779.51 220.77 55098.01 88888.00 2015-09-18 09:01:09.910 261 10779.33 220.86 55098.09 88888.00 2015-09-18 09:01:10.410 261 10779.17 220.96 55098.20 88888.00 2015-09-18 09:01:10.910 261 10778.99 221.01 55098.35 88888.00 2015-09-18 09:01:11.410 261 10778.84 221.07 55098.54 88888.00 2015-09-18 09:01:11.910 261 10778.70 221.05 55098.71 88888.00 2015-09-18 09:01:12.410 261 10778.54 220.98 55098.88 88888.00 2015-09-18 09:01:12.910 261 10778.43 220.96 55099.14 88888.00 2015-09-18 09:01:13.410 261 10778.31 220.97 55099.26 88888.00 2015-09-18 09:01:13.910 261 10778.13 221.04 55099.35 88888.00 2015-09-18 09:01:14.410 261 10778.00 221.06 55099.48 88888.00 2015-09-18 09:01:14.910 261 10777.86 221.16 55099.73 88888.00 2015-09-18 09:01:15.410 261 10777.70 221.41 55100.02 88888.00 2015-09-18 09:01:15.910 261 10777.53 221.49 55100.19 88888.00 2015-09-18 09:01:16.410 261 10777.34 221.50 55100.37 88888.00 2015-09-18 09:01:16.910 261 10777.27 221.47 55100.58 88888.00 2015-09-18 09:01:17.410 261 10777.24 221.45 55100.77 88888.00 2015-09-18 09:01:17.910 261 10777.12 221.52 55100.96 88888.00 2015-09-18 09:01:18.410 261 10776.96 221.49 55101.20 88888.00 2015-09-18 09:01:18.910 261 10776.88 221.44 55101.37 88888.00 2015-09-18 09:01:19.410 261 10776.81 221.48 55101.54 88888.00 2015-09-18 09:01:19.910 261 10776.69 221.57 55101.79 88888.00 2015-09-18 09:01:20.410 261 10776.56 221.67 55102.03 88888.00 2015-09-18 09:01:20.910 261 10776.44 221.61 55102.17 88888.00 2015-09-18 09:01:21.410 261 10776.28 221.58 55102.34 88888.00 2015-09-18 09:01:21.910 261 10776.20 221.62 55102.47 88888.00 2015-09-18 09:01:22.410 261 10776.15 221.49 55102.57 88888.00 2015-09-18 09:01:22.910 261 10776.03 221.55 55102.52 88888.00 2015-09-18 09:01:23.410 261 10775.85 221.63 55102.56 88888.00 2015-09-18 09:01:23.910 261 10775.72 221.67 55102.73 88888.00 2015-09-18 09:01:24.410 261 10775.57 221.56 55103.03 88888.00 2015-09-18 09:01:24.910 261 10775.47 221.54 55103.22 88888.00 2015-09-18 09:01:25.410 261 10775.31 221.60 55103.52 88888.00 2015-09-18 09:01:25.910 261 10775.18 221.61 55103.84 88888.00 2015-09-18 09:01:26.410 261 10775.07 221.49 55104.03 88888.00 2015-09-18 09:01:26.910 261 10774.93 221.40 55104.33 88888.00 2015-09-18 09:01:27.410 261 10774.76 221.41 55104.57 88888.00 2015-09-18 09:01:27.910 261 10774.61 221.46 55104.80 88888.00 2015-09-18 09:01:28.410 261 10774.45 221.60 55105.10 88888.00 2015-09-18 09:01:28.910 261 10774.32 221.71 55105.33 88888.00 2015-09-18 09:01:29.410 261 10774.14 221.75 55105.65 88888.00 2015-09-18 09:01:29.910 261 10773.98 221.66 55105.89 88888.00 2015-09-18 09:01:30.410 261 10773.85 221.67 55106.05 88888.00 2015-09-18 09:01:30.910 261 10773.74 221.65 55106.24 88888.00 2015-09-18 09:01:31.410 261 10773.63 221.65 55106.49 88888.00 2015-09-18 09:01:31.910 261 10773.47 221.61 55106.73 88888.00 2015-09-18 09:01:32.410 261 10773.31 221.53 55107.00 88888.00 2015-09-18 09:01:32.910 261 10773.10 221.50 55107.23 88888.00 2015-09-18 09:01:33.410 261 10772.87 221.48 55107.48 88888.00 2015-09-18 09:01:33.910 261 10772.68 221.56 55107.72 88888.00 2015-09-18 09:01:34.410 261 10772.45 221.73 55107.93 88888.00 2015-09-18 09:01:34.910 261 10772.23 221.87 55108.17 88888.00 2015-09-18 09:01:35.410 261 10772.00 221.94 55108.40 88888.00 2015-09-18 09:01:35.910 261 10771.81 222.04 55108.61 88888.00 2015-09-18 09:01:36.410 261 10771.53 222.19 55108.87 88888.00 2015-09-18 09:01:36.910 261 10771.33 222.23 55109.12 88888.00 2015-09-18 09:01:37.410 261 10771.08 222.23 55109.39 88888.00 2015-09-18 09:01:37.910 261 10770.84 222.38 55109.62 88888.00 2015-09-18 09:01:38.410 261 10770.55 222.55 55109.86 88888.00 2015-09-18 09:01:38.910 261 10770.27 222.63 55110.01 88888.00 2015-09-18 09:01:39.410 261 10769.97 222.66 55110.33 88888.00 2015-09-18 09:01:39.910 261 10769.72 222.74 55110.55 88888.00 2015-09-18 09:01:40.410 261 10769.37 222.75 55110.70 88888.00 2015-09-18 09:01:40.910 261 10769.06 222.84 55110.85 88888.00 2015-09-18 09:01:41.410 261 10768.76 222.91 55111.06 88888.00 2015-09-18 09:01:41.910 261 10768.48 223.00 55111.26 88888.00 2015-09-18 09:01:42.410 261 10768.18 223.09 55111.49 88888.00 2015-09-18 09:01:42.910 261 10767.87 223.16 55111.80 88888.00 2015-09-18 09:01:43.410 261 10767.55 223.24 55112.06 88888.00 2015-09-18 09:01:43.910 261 10767.25 223.24 55112.29 88888.00 2015-09-18 09:01:44.410 261 10766.93 223.23 55112.52 88888.00 2015-09-18 09:01:44.910 261 10766.66 223.15 55112.72 88888.00 2015-09-18 09:01:45.410 261 10766.35 223.13 55112.99 88888.00 2015-09-18 09:01:45.910 261 10766.01 223.16 55113.28 88888.00 2015-09-18 09:01:46.410 261 10765.68 223.13 55113.48 88888.00 2015-09-18 09:01:46.910 261 10765.35 223.07 55113.73 88888.00 2015-09-18 09:01:47.410 261 10765.03 222.97 55113.95 88888.00 2015-09-18 09:01:47.910 261 10764.75 222.93 55114.14 88888.00 2015-09-18 09:01:48.410 261 10764.47 222.88 55114.38 88888.00 2015-09-18 09:01:48.910 261 10764.14 222.90 55114.57 88888.00 2015-09-18 09:01:49.410 261 10763.78 222.99 55114.77 88888.00 2015-09-18 09:01:49.910 261 10763.44 222.97 55115.03 88888.00 2015-09-18 09:01:50.410 261 10763.20 222.89 55115.18 88888.00 2015-09-18 09:01:50.910 261 10762.89 222.88 55115.45 88888.00 2015-09-18 09:01:51.410 261 10762.61 222.85 55115.68 88888.00 2015-09-18 09:01:51.910 261 10762.31 222.75 55115.81 88888.00 2015-09-18 09:01:52.410 261 10762.02 222.72 55116.01 88888.00 2015-09-18 09:01:52.910 261 10761.70 222.73 55116.35 88888.00 2015-09-18 09:01:53.410 261 10761.43 222.70 55116.55 88888.00 2015-09-18 09:01:53.910 261 10761.14 222.70 55116.81 88888.00 2015-09-18 09:01:54.410 261 10760.82 222.65 55117.00 88888.00 2015-09-18 09:01:54.910 261 10760.56 222.64 55117.17 88888.00 2015-09-18 09:01:55.410 261 10760.31 222.58 55117.32 88888.00 2015-09-18 09:01:55.910 261 10760.03 222.55 55117.48 88888.00 2015-09-18 09:01:56.410 261 10759.78 222.56 55117.74 88888.00 2015-09-18 09:01:56.910 261 10759.58 222.49 55117.94 88888.00 2015-09-18 09:01:57.410 261 10759.36 222.42 55118.17 88888.00 2015-09-18 09:01:57.910 261 10759.14 222.39 55118.33 88888.00 2015-09-18 09:01:58.410 261 10758.84 222.36 55118.51 88888.00 2015-09-18 09:01:58.910 261 10758.56 222.36 55118.79 88888.00 2015-09-18 09:01:59.410 261 10758.26 222.39 55119.12 88888.00 2015-09-18 09:01:59.910 261 10757.98 222.41 55119.41 88888.00 2015-09-18 09:02:00.410 261 10757.73 222.45 55119.65 88888.00 2015-09-18 09:02:00.910 261 10757.53 222.45 55119.91 88888.00 2015-09-18 09:02:01.410 261 10757.32 222.51 55120.17 88888.00 2015-09-18 09:02:01.910 261 10757.04 222.54 55120.42 88888.00 2015-09-18 09:02:02.410 261 10756.80 222.63 55120.72 88888.00 2015-09-18 09:02:02.910 261 10756.53 222.84 55120.94 88888.00 2015-09-18 09:02:03.410 261 10756.27 223.06 55121.24 88888.00 2015-09-18 09:02:03.910 261 10756.05 223.22 55121.49 88888.00 2015-09-18 09:02:04.410 261 10755.88 223.34 55121.77 88888.00 2015-09-18 09:02:04.910 261 10755.62 223.49 55122.00 88888.00 2015-09-18 09:02:05.410 261 10755.43 223.64 55122.19 88888.00 2015-09-18 09:02:05.910 261 10755.28 223.77 55122.55 88888.00 2015-09-18 09:02:06.410 261 10755.12 223.85 55122.84 88888.00 2015-09-18 09:02:06.910 261 10754.90 223.95 55123.12 88888.00 2015-09-18 09:02:07.410 261 10754.74 224.06 55123.39 88888.00 2015-09-18 09:02:07.910 261 10754.60 224.09 55123.62 88888.00 2015-09-18 09:02:08.410 261 10754.40 224.16 55123.80 88888.00 2015-09-18 09:02:08.910 261 10754.29 224.27 55124.04 88888.00 2015-09-18 09:02:09.410 261 10754.09 224.49 55124.27 88888.00 2015-09-18 09:02:09.910 261 10753.91 224.73 55124.50 88888.00 2015-09-18 09:02:10.410 261 10753.77 224.85 55124.70 88888.00 2015-09-18 09:02:10.910 261 10753.62 225.05 55124.88 88888.00 2015-09-18 09:02:11.410 261 10753.43 225.25 55125.06 88888.00 2015-09-18 09:02:11.910 261 10753.25 225.41 55125.18 88888.00 2015-09-18 09:02:12.410 261 10753.02 225.69 55125.28 88888.00 2015-09-18 09:02:12.910 261 10752.85 225.89 55125.50 88888.00 2015-09-18 09:02:13.410 261 10752.60 226.05 55125.68 88888.00 2015-09-18 09:02:13.910 261 10752.44 226.18 55125.89 88888.00 2015-09-18 09:02:14.410 261 10752.22 226.42 55126.02 88888.00 2015-09-18 09:02:14.910 261 10751.99 226.76 55126.16 88888.00 2015-09-18 09:02:15.410 261 10751.77 226.93 55126.37 88888.00 2015-09-18 09:02:15.910 261 10751.52 227.14 55126.60 88888.00 2015-09-18 09:02:16.410 261 10751.34 227.30 55126.75 88888.00 2015-09-18 09:02:16.910 261 10751.23 227.46 55126.97 88888.00 2015-09-18 09:02:17.410 261 10751.05 227.63 55126.99 88888.00 2015-09-18 09:02:17.910 261 10750.93 227.77 55127.00 88888.00 2015-09-18 09:02:18.410 261 10750.83 227.96 55127.15 88888.00 2015-09-18 09:02:18.910 261 10750.66 228.21 55127.34 88888.00 2015-09-18 09:02:19.410 261 10750.50 228.41 55127.56 88888.00 2015-09-18 09:02:19.910 261 10750.32 228.51 55127.69 88888.00 2015-09-18 09:02:20.410 261 10750.10 228.65 55127.85 88888.00 2015-09-18 09:02:20.910 261 10749.92 228.78 55128.01 88888.00 2015-09-18 09:02:21.410 261 10749.74 228.90 55128.22 88888.00 2015-09-18 09:02:21.910 261 10749.61 229.05 55128.42 88888.00 2015-09-18 09:02:22.410 261 10749.42 229.25 55128.60 88888.00 2015-09-18 09:02:22.910 261 10749.20 229.46 55128.81 88888.00 2015-09-18 09:02:23.410 261 10749.04 229.66 55128.93 88888.00 2015-09-18 09:02:23.910 261 10748.88 229.85 55129.12 88888.00 2015-09-18 09:02:24.410 261 10748.78 230.05 55129.23 88888.00 2015-09-18 09:02:24.910 261 10748.72 230.25 55129.38 88888.00 2015-09-18 09:02:25.410 261 10748.59 230.39 55129.58 88888.00 2015-09-18 09:02:25.910 261 10748.47 230.52 55129.69 88888.00 2015-09-18 09:02:26.410 261 10748.26 230.66 55130.41 88888.00 2015-09-18 09:02:26.910 261 10748.15 230.83 55130.36 88888.00 2015-09-18 09:02:27.410 261 10748.00 230.99 55130.37 88888.00 2015-09-18 09:02:27.910 261 10747.86 231.18 55130.66 88888.00 2015-09-18 09:02:28.410 261 10747.71 231.40 55130.94 88888.00 2015-09-18 09:02:28.910 261 10747.54 231.66 55131.15 88888.00 2015-09-18 09:02:29.410 261 10747.44 231.92 55131.43 88888.00 2015-09-18 09:02:29.910 261 10747.31 232.06 55131.66 88888.00 2015-09-18 09:02:30.410 261 10747.28 232.19 55131.86 88888.00 2015-09-18 09:02:30.910 261 10747.21 232.43 55132.14 88888.00 2015-09-18 09:02:31.410 261 10747.11 232.63 55132.32 88888.00 2015-09-18 09:02:31.910 261 10747.01 232.71 55132.56 88888.00 2015-09-18 09:02:32.410 261 10746.87 232.87 55132.81 88888.00 2015-09-18 09:02:32.910 261 10746.76 232.98 55132.98 88888.00 2015-09-18 09:02:33.410 261 10746.66 232.97 55133.22 88888.00 2015-09-18 09:02:33.910 261 10746.60 233.05 55133.40 88888.00 2015-09-18 09:02:34.410 261 10746.51 233.27 55133.57 88888.00 2015-09-18 09:02:34.910 261 10746.35 233.40 55133.78 88888.00 2015-09-18 09:02:35.410 261 10746.22 233.46 55133.98 88888.00 2015-09-18 09:02:35.910 261 10746.17 233.58 55134.22 88888.00 2015-09-18 09:02:36.410 261 10746.03 233.78 55134.43 88888.00 2015-09-18 09:02:36.910 261 10745.90 233.99 55134.59 88888.00 2015-09-18 09:02:37.410 261 10745.72 234.19 55134.80 88888.00 2015-09-18 09:02:37.910 261 10745.56 234.32 55135.13 88888.00 2015-09-18 09:02:38.410 261 10745.40 234.49 55135.35 88888.00 2015-09-18 09:02:38.910 261 10745.24 234.64 55135.68 88888.00 2015-09-18 09:02:39.410 261 10745.08 234.75 55136.08 88888.00 2015-09-18 09:02:39.910 261 10744.91 234.86 55136.43 88888.00 2015-09-18 09:02:40.410 261 10744.73 234.92 55136.87 88888.00 2015-09-18 09:02:40.910 261 10744.55 234.97 55137.21 88888.00 2015-09-18 09:02:41.410 261 10744.42 235.08 55137.52 88888.00 2015-09-18 09:02:41.910 261 10744.25 235.09 55137.91 88888.00 2015-09-18 09:02:42.410 261 10744.17 235.09 55138.13 88888.00 2015-09-18 09:02:42.910 261 10744.10 235.08 55138.57 88888.00 2015-09-18 09:02:43.410 261 10744.02 235.14 55138.91 88888.00 2015-09-18 09:02:43.910 261 10743.79 235.14 55139.24 88888.00 2015-09-18 09:02:44.410 261 10743.67 235.13 55139.60 88888.00 2015-09-18 09:02:44.910 261 10743.62 235.09 55139.89 88888.00 2015-09-18 09:02:45.410 261 10743.53 235.10 55140.30 88888.00 2015-09-18 09:02:45.910 261 10743.45 235.05 55140.74 88888.00 2015-09-18 09:02:46.410 261 10743.32 235.01 55141.08 88888.00 2015-09-18 09:02:46.910 261 10743.21 234.99 55141.42 88888.00 2015-09-18 09:02:47.410 261 10743.18 234.96 55141.71 88888.00 2015-09-18 09:02:47.910 261 10743.00 234.92 55142.05 88888.00 2015-09-18 09:02:48.410 261 10742.95 234.88 55142.40 88888.00 2015-09-18 09:02:48.910 261 10742.92 234.92 55142.75 88888.00 2015-09-18 09:02:49.410 261 10742.82 234.98 55143.12 88888.00 2015-09-18 09:02:49.910 261 10742.83 235.04 55143.52 88888.00 2015-09-18 09:02:50.410 261 10742.73 235.06 55143.92 88888.00 2015-09-18 09:02:50.910 261 10742.66 235.13 55144.17 88888.00 2015-09-18 09:02:51.410 261 10742.64 235.15 55144.47 88888.00 2015-09-18 09:02:51.910 261 10742.67 235.18 55144.78 88888.00 2015-09-18 09:02:52.410 261 10742.63 235.20 55145.12 88888.00 2015-09-18 09:02:52.910 261 10742.56 235.14 55145.45 88888.00 2015-09-18 09:02:53.410 261 10742.46 235.07 55145.70 88888.00 2015-09-18 09:02:53.910 261 10742.35 235.06 55146.01 88888.00 2015-09-18 09:02:54.410 261 10742.24 235.03 55146.36 88888.00 2015-09-18 09:02:54.910 261 10742.17 234.98 55146.69 88888.00 2015-09-18 09:02:55.410 261 10742.10 234.89 55147.06 88888.00 2015-09-18 09:02:55.910 261 10741.95 234.84 55147.39 88888.00 2015-09-18 09:02:56.410 261 10741.84 234.74 55147.72 88888.00 2015-09-18 09:02:56.910 261 10741.80 234.66 55148.09 88888.00 2015-09-18 09:02:57.410 261 10741.74 234.54 55148.33 88888.00 2015-09-18 09:02:57.910 261 10741.70 234.42 55148.62 88888.00 2015-09-18 09:02:58.410 261 10741.67 234.40 55149.01 88888.00 2015-09-18 09:02:58.910 261 10741.62 234.41 55149.43 88888.00 2015-09-18 09:02:59.410 261 10741.57 234.29 55149.85 88888.00 2015-09-18 09:02:59.910 261 10741.48 234.19 55150.31 88888.00 2015-09-18 09:03:00.410 261 10741.49 234.17 55150.65 88888.00 2015-09-18 09:03:00.910 261 10741.46 234.16 55151.08 88888.00 2015-09-18 09:03:01.410 261 10741.48 234.13 55151.35 88888.00 2015-09-18 09:03:01.910 261 10741.47 234.05 55151.64 88888.00 2015-09-18 09:03:02.410 261 10741.56 233.99 55151.98 88888.00 2015-09-18 09:03:02.910 261 10741.54 233.96 55152.29 88888.00 2015-09-18 09:03:03.410 261 10741.57 233.91 55152.63 88888.00 2015-09-18 09:03:03.910 261 10741.57 233.87 55152.94 88888.00 2015-09-18 09:03:04.410 261 10741.62 233.83 55153.26 88888.00 2015-09-18 09:03:04.910 261 10741.52 233.87 55153.57 88888.00 2015-09-18 09:03:05.410 261 10741.46 233.81 55153.91 88888.00 2015-09-18 09:03:05.910 261 10741.58 233.77 55154.14 88888.00 2015-09-18 09:03:06.410 261 10741.62 233.76 55154.48 88888.00 2015-09-18 09:03:06.910 261 10741.58 233.68 55154.86 88888.00 2015-09-18 09:03:07.410 261 10741.56 233.68 55155.21 88888.00 2015-09-18 09:03:07.910 261 10741.52 233.72 55155.54 88888.00 2015-09-18 09:03:08.410 261 10741.49 233.73 55155.80 88888.00 2015-09-18 09:03:08.910 261 10741.61 233.68 55156.06 88888.00 2015-09-18 09:03:09.410 261 10741.64 233.71 55156.38 88888.00 2015-09-18 09:03:09.910 261 10741.72 233.68 55156.69 88888.00 2015-09-18 09:03:10.410 261 10741.85 233.62 55157.06 88888.00 2015-09-18 09:03:10.910 261 10741.90 233.55 55157.33 88888.00 2015-09-18 09:03:11.410 261 10741.96 233.41 55157.51 88888.00 2015-09-18 09:03:11.910 261 10741.96 233.43 55157.75 88888.00 2015-09-18 09:03:12.410 261 10742.00 233.36 55158.07 88888.00 2015-09-18 09:03:12.910 261 10742.16 233.32 55158.40 88888.00 2015-09-18 09:03:13.410 261 10742.29 233.26 55158.75 88888.00 2015-09-18 09:03:13.910 261 10742.22 233.22 55159.03 88888.00 2015-09-18 09:03:14.410 261 10742.26 233.15 55159.32 88888.00 2015-09-18 09:03:14.910 261 10742.37 233.09 55159.58 88888.00 2015-09-18 09:03:15.410 261 10742.42 233.03 55159.82 88888.00 2015-09-18 09:03:15.910 261 10742.55 233.01 55159.98 88888.00 2015-09-18 09:03:16.410 261 10742.57 232.94 55160.28 88888.00 2015-09-18 09:03:16.910 261 10742.73 232.88 55160.56 88888.00 2015-09-18 09:03:17.410 261 10742.83 232.80 55160.82 88888.00 2015-09-18 09:03:17.910 261 10742.94 232.62 55161.07 88888.00 2015-09-18 09:03:18.410 261 10743.03 232.50 55161.29 88888.00 2015-09-18 09:03:18.910 261 10743.25 232.38 55161.52 88888.00 2015-09-18 09:03:19.410 261 10743.37 232.27 55161.71 88888.00 2015-09-18 09:03:19.910 261 10743.56 232.11 55161.96 88888.00 2015-09-18 09:03:20.410 261 10743.66 231.97 55162.13 88888.00 2015-09-18 09:03:20.910 261 10743.71 231.79 55162.30 88888.00 2015-09-18 09:03:21.410 261 10743.88 231.71 55162.54 88888.00 2015-09-18 09:03:21.910 261 10743.97 231.66 55162.75 88888.00 2015-09-18 09:03:22.410 261 10744.09 231.46 55163.01 88888.00 2015-09-18 09:03:22.910 261 10744.23 231.28 55163.20 88888.00 2015-09-18 09:03:23.410 261 10744.25 231.02 55163.36 88888.00 2015-09-18 09:03:23.910 261 10744.33 230.79 55163.60 88888.00 2015-09-18 09:03:24.410 261 10744.31 230.61 55163.83 88888.00 2015-09-18 09:03:24.910 261 10744.28 230.43 55164.03 88888.00 2015-09-18 09:03:25.410 261 10744.34 230.26 55164.25 88888.00 2015-09-18 09:03:25.910 261 10744.26 230.14 55164.44 88888.00 2015-09-18 09:03:26.410 261 10744.36 229.94 55164.59 88888.00 2015-09-18 09:03:26.910 261 10744.28 229.74 55164.83 88888.00 2015-09-18 09:03:27.410 261 10744.24 229.56 55165.10 88888.00 2015-09-18 09:03:27.910 261 10744.35 229.33 55165.39 88888.00 2015-09-18 09:03:28.410 261 10744.34 229.17 55165.67 88888.00 2015-09-18 09:03:28.910 261 10744.20 229.01 55165.80 88888.00 2015-09-18 09:03:29.410 261 10744.10 228.83 55166.07 88888.00 2015-09-18 09:03:29.910 261 10744.02 228.73 55166.42 88888.00 2015-09-18 09:03:30.410 261 10744.00 228.61 55166.69 88888.00 2015-09-18 09:03:30.910 261 10743.89 228.45 55166.93 88888.00 2015-09-18 09:03:31.410 261 10743.86 228.28 55167.12 88888.00 2015-09-18 09:03:31.910 261 10743.83 228.19 55167.34 88888.00 2015-09-18 09:03:32.410 261 10743.83 228.05 55167.57 88888.00 2015-09-18 09:03:32.910 261 10743.84 227.97 55167.65 88888.00 2015-09-18 09:03:33.410 261 10743.94 227.89 55167.96 88888.00 2015-09-18 09:03:33.910 261 10744.04 227.73 55168.21 88888.00 2015-09-18 09:03:34.410 261 10744.00 227.63 55168.36 88888.00 2015-09-18 09:03:34.910 261 10743.93 227.51 55168.59 88888.00 2015-09-18 09:03:35.410 261 10743.88 227.31 55168.83 88888.00 2015-09-18 09:03:35.910 261 10743.92 227.23 55168.98 88888.00 2015-09-18 09:03:36.410 261 10743.92 227.20 55169.16 88888.00 2015-09-18 09:03:36.910 261 10743.79 227.21 55169.35 88888.00 2015-09-18 09:03:37.410 261 10743.87 227.20 55169.50 88888.00 2015-09-18 09:03:37.910 261 10743.84 227.12 55169.70 88888.00 2015-09-18 09:03:38.410 261 10743.73 227.02 55169.89 88888.00 2015-09-18 09:03:38.910 261 10743.77 227.06 55170.03 88888.00 2015-09-18 09:03:39.410 261 10743.68 226.92 55170.24 88888.00 2015-09-18 09:03:39.910 261 10743.76 226.90 55170.39 88888.00 2015-09-18 09:03:40.410 261 10743.65 226.96 55170.50 88888.00 2015-09-18 09:03:40.910 261 10743.67 226.97 55170.66 88888.00 2015-09-18 09:03:41.410 261 10743.62 226.94 55170.89 88888.00 2015-09-18 09:03:41.910 261 10743.62 226.95 55171.06 88888.00 2015-09-18 09:03:42.410 261 10743.60 226.98 55171.20 88888.00 2015-09-18 09:03:42.910 261 10743.53 227.04 55171.34 88888.00 2015-09-18 09:03:43.410 261 10743.52 227.12 55171.49 88888.00 2015-09-18 09:03:43.910 261 10743.45 227.26 55171.70 88888.00 2015-09-18 09:03:44.410 261 10743.45 227.35 55171.82 88888.00 2015-09-18 09:03:44.910 261 10743.51 227.46 55171.94 88888.00 2015-09-18 09:03:45.410 261 10743.57 227.53 55172.02 88888.00 2015-09-18 09:03:45.910 261 10743.46 227.68 55172.21 88888.00 2015-09-18 09:03:46.410 261 10743.39 227.81 55172.32 88888.00 2015-09-18 09:03:46.910 261 10743.27 228.00 55172.43 88888.00 2015-09-18 09:03:47.410 261 10743.26 228.27 55172.55 88888.00 2015-09-18 09:03:47.910 261 10743.15 228.49 55172.64 88888.00 2015-09-18 09:03:48.410 261 10742.90 228.66 55172.75 88888.00 2015-09-18 09:03:48.910 261 10742.79 228.88 55172.87 88888.00 2015-09-18 09:03:49.410 261 10742.73 229.03 55173.08 88888.00 2015-09-18 09:03:49.910 261 10742.62 229.24 55173.28 88888.00 2015-09-18 09:03:50.410 261 10742.55 229.43 55173.37 88888.00 2015-09-18 09:03:50.910 261 10742.47 229.63 55173.48 88888.00 2015-09-18 09:03:51.410 261 10742.47 229.89 55173.60 88888.00 2015-09-18 09:03:51.910 261 10742.56 230.08 55173.63 88888.00 2015-09-18 09:03:52.410 261 10742.62 230.22 55173.79 88888.00 2015-09-18 09:03:52.910 261 10742.61 230.39 55173.91 88888.00 2015-09-18 09:03:53.410 261 10742.53 230.56 55173.99 88888.00 2015-09-18 09:03:53.910 261 10742.45 230.68 55174.13 88888.00 2015-09-18 09:03:54.410 261 10742.46 230.89 55174.21 88888.00 2015-09-18 09:03:54.910 261 10742.46 231.07 55174.23 88888.00 2015-09-18 09:03:55.410 261 10742.43 231.20 55174.34 88888.00 2015-09-18 09:03:55.910 261 10742.45 231.34 55174.34 88888.00 2015-09-18 09:03:56.410 261 10742.38 231.52 55174.33 88888.00 2015-09-18 09:03:56.910 261 10742.36 231.62 55174.40 88888.00 2015-09-18 09:03:57.410 261 10742.38 231.74 55174.39 88888.00 2015-09-18 09:03:57.910 261 10742.42 231.78 55174.41 88888.00 2015-09-18 09:03:58.410 261 10742.37 231.88 55174.34 88888.00 2015-09-18 09:03:58.910 261 10742.38 231.94 55174.33 88888.00 2015-09-18 09:03:59.410 261 10742.42 231.94 55174.39 88888.00 2015-09-18 09:03:59.910 261 10742.50 231.99 55174.45 88888.00 2015-09-18 09:04:00.410 261 10742.61 232.04 55174.57 88888.00 2015-09-18 09:04:00.910 261 10742.73 232.06 55174.45 88888.00 2015-09-18 09:04:01.410 261 10742.84 232.09 55174.41 88888.00 2015-09-18 09:04:01.910 261 10742.88 232.17 55174.38 88888.00 2015-09-18 09:04:02.410 261 10742.97 232.33 55174.32 88888.00 2015-09-18 09:04:02.910 261 10743.09 232.41 55174.25 88888.00 2015-09-18 09:04:03.410 261 10743.14 232.46 55174.25 88888.00 2015-09-18 09:04:03.910 261 10743.15 232.53 55174.23 88888.00 2015-09-18 09:04:04.410 261 10743.14 232.68 55174.13 88888.00 2015-09-18 09:04:04.910 261 10743.24 232.78 55174.04 88888.00 2015-09-18 09:04:05.411 261 10743.46 232.82 55173.97 88888.00 2015-09-18 09:04:05.911 261 10743.57 232.98 55173.87 88888.00 2015-09-18 09:04:06.411 261 10743.61 233.11 55173.86 88888.00 2015-09-18 09:04:06.911 261 10743.61 233.23 55173.75 88888.00 2015-09-18 09:04:07.411 261 10743.73 233.31 55173.63 88888.00 2015-09-18 09:04:07.911 261 10743.88 233.43 55173.55 88888.00 2015-09-18 09:04:08.411 261 10743.99 233.54 55173.54 88888.00 2015-09-18 09:04:08.911 261 10744.24 233.63 55173.48 88888.00 2015-09-18 09:04:09.411 261 10744.45 233.61 55173.34 88888.00 2015-09-18 09:04:09.911 261 10744.61 233.62 55173.21 88888.00 2015-09-18 09:04:10.411 261 10744.80 233.72 55173.08 88888.00 2015-09-18 09:04:10.911 261 10744.93 233.85 55173.00 88888.00 2015-09-18 09:04:11.411 261 10745.15 233.98 55172.87 88888.00 2015-09-18 09:04:11.911 261 10745.34 234.08 55172.77 88888.00 2015-09-18 09:04:12.411 261 10745.48 234.13 55172.55 88888.00 2015-09-18 09:04:12.911 261 10745.66 234.15 55172.47 88888.00 2015-09-18 09:04:13.411 261 10745.80 234.17 55172.28 88888.00 2015-09-18 09:04:13.911 261 10746.02 234.24 55172.22 88888.00 2015-09-18 09:04:14.411 261 10746.24 234.23 55172.10 88888.00 2015-09-18 09:04:14.911 261 10746.37 234.23 55171.97 88888.00 2015-09-18 09:04:15.411 261 10746.66 234.23 55171.86 88888.00 2015-09-18 09:04:15.911 261 10746.82 234.16 55171.77 88888.00 2015-09-18 09:04:16.411 261 10746.93 234.14 55171.63 88888.00 2015-09-18 09:04:16.911 261 10747.19 234.11 55171.47 88888.00 2015-09-18 09:04:17.411 261 10747.45 234.07 55171.32 88888.00 2015-09-18 09:04:17.911 261 10747.65 233.98 55171.15 88888.00 2015-09-18 09:04:18.411 261 10747.76 233.87 55170.97 88888.00 2015-09-18 09:04:18.911 261 10747.92 233.81 55170.79 88888.00 2015-09-18 09:04:19.411 261 10748.10 233.72 55170.57 88888.00 2015-09-18 09:04:19.911 261 10748.34 233.62 55170.31 88888.00 2015-09-18 09:04:20.411 261 10748.62 233.39 55170.18 88888.00 2015-09-18 09:04:20.911 261 10748.73 233.26 55170.03 88888.00 2015-09-18 09:04:21.411 261 10748.79 233.13 55169.79 88888.00 2015-09-18 09:04:21.911 261 10748.99 233.01 55169.59 88888.00 2015-09-18 09:04:22.411 261 10749.32 232.86 55169.40 88888.00 2015-09-18 09:04:22.911 261 10749.45 232.68 55169.30 88888.00 2015-09-18 09:04:23.411 261 10749.57 232.48 55169.13 88888.00 2015-09-18 09:04:23.911 261 10749.79 232.31 55168.95 88888.00 2015-09-18 09:04:24.411 261 10749.92 232.20 55168.80 88888.00 2015-09-18 09:04:24.911 261 10750.04 232.09 55168.61 88888.00 2015-09-18 09:04:25.411 261 10750.24 231.95 55168.40 88888.00 2015-09-18 09:04:25.911 261 10750.42 231.78 55168.19 88888.00 2015-09-18 09:04:26.411 261 10750.61 231.61 55168.01 88888.00 2015-09-18 09:04:26.911 261 10750.81 231.46 55167.86 88888.00 2015-09-18 09:04:27.411 261 10750.92 231.41 55167.75 88888.00 2015-09-18 09:04:27.911 261 10751.03 231.23 55167.57 88888.00 2015-09-18 09:04:28.411 261 10751.29 231.03 55167.37 88888.00 2015-09-18 09:04:28.911 261 10751.39 230.89 55167.23 88888.00 2015-09-18 09:04:29.411 261 10751.44 230.73 55167.00 88888.00 2015-09-18 09:04:29.911 261 10751.61 230.53 55166.91 88888.00 2015-09-18 09:04:30.411 261 10751.78 230.35 55166.69 88888.00 2015-09-18 09:04:30.911 261 10751.91 230.13 55166.47 88888.00 2015-09-18 09:04:31.411 261 10752.02 229.88 55166.31 88888.00 2015-09-18 09:04:31.911 261 10752.09 229.73 55166.12 88888.00 2015-09-18 09:04:32.411 261 10752.18 229.59 55165.91 88888.00 2015-09-18 09:04:32.911 261 10752.25 229.52 55165.70 88888.00 2015-09-18 09:04:33.411 261 10752.28 229.50 55165.42 88888.00 2015-09-18 09:04:33.911 261 10752.35 229.38 55165.32 88888.00 2015-09-18 09:04:34.411 261 10752.51 229.18 55165.17 88888.00 2015-09-18 09:04:34.911 261 10752.71 229.03 55164.91 88888.00 2015-09-18 09:04:35.411 261 10752.78 228.89 55164.58 88888.00 2015-09-18 09:04:35.911 261 10752.76 228.78 55164.47 88888.00 2015-09-18 09:04:36.411 261 10752.75 228.61 55164.34 88888.00 2015-09-18 09:04:36.911 261 10752.83 228.44 55164.09 88888.00 2015-09-18 09:04:37.411 261 10752.91 228.27 55163.74 88888.00 2015-09-18 09:04:37.911 261 10752.97 228.05 55163.51 88888.00 2015-09-18 09:04:38.411 261 10753.13 227.89 55163.24 88888.00 2015-09-18 09:04:38.911 261 10753.06 227.74 55163.01 88888.00 2015-09-18 09:04:39.411 261 10753.17 227.51 55162.81 88888.00 2015-09-18 09:04:39.911 261 10753.27 227.36 55162.55 88888.00 2015-09-18 09:04:40.411 261 10753.33 227.21 55162.35 88888.00 2015-09-18 09:04:40.911 261 10753.37 226.97 55162.14 88888.00 2015-09-18 09:04:41.411 261 10753.35 226.78 55161.91 88888.00 2015-09-18 09:04:41.911 261 10753.35 226.57 55161.68 88888.00 2015-09-18 09:04:42.411 261 10753.41 226.33 55161.40 88888.00 2015-09-18 09:04:42.911 261 10753.51 226.05 55161.18 88888.00 2015-09-18 09:04:43.411 261 10753.56 225.80 55160.90 88888.00 2015-09-18 09:04:43.911 261 10753.65 225.55 55160.63 88888.00 2015-09-18 09:04:44.411 261 10753.74 225.25 55160.32 88888.00 2015-09-18 09:04:44.911 261 10753.67 225.02 55160.19 88888.00 2015-09-18 09:04:45.411 261 10753.71 224.86 55160.05 88888.00 2015-09-18 09:04:45.911 261 10753.85 224.69 55159.86 88888.00 2015-09-18 09:04:46.411 261 10753.91 224.51 55159.57 88888.00 2015-09-18 09:04:46.911 261 10753.95 224.30 55159.27 88888.00 2015-09-18 09:04:47.411 261 10754.00 224.07 55159.05 88888.00 2015-09-18 09:04:47.911 261 10754.09 223.75 55158.81 88888.00 2015-09-18 09:04:48.411 261 10754.27 223.42 55158.56 88888.00 2015-09-18 09:04:48.911 261 10754.40 223.13 55158.38 88888.00 2015-09-18 09:04:49.411 261 10754.44 222.97 55158.17 88888.00 2015-09-18 09:04:49.911 261 10754.47 222.72 55157.94 88888.00 2015-09-18 09:04:50.411 261 10754.56 222.45 55157.73 88888.00 2015-09-18 09:04:50.911 261 10754.60 222.20 55157.48 88888.00 2015-09-18 09:04:51.411 261 10754.60 222.03 55157.23 88888.00 2015-09-18 09:04:51.911 261 10754.63 221.89 55157.02 88888.00 2015-09-18 09:04:52.411 261 10754.71 221.74 55156.73 88888.00 2015-09-18 09:04:52.911 261 10754.82 221.53 55156.49 88888.00 2015-09-18 09:04:53.411 261 10754.85 221.27 55156.24 88888.00 2015-09-18 09:04:53.911 261 10754.91 220.99 55155.98 88888.00 2015-09-18 09:04:54.411 261 10754.94 220.86 55155.73 88888.00 2015-09-18 09:04:54.911 261 10754.91 220.72 55155.49 88888.00 2015-09-18 09:04:55.411 261 10754.87 220.52 55155.23 88888.00 2015-09-18 09:04:55.911 261 10754.92 220.34 55155.03 88888.00 2015-09-18 09:04:56.411 261 10754.94 220.25 55154.83 88888.00 2015-09-18 09:04:56.911 261 10754.90 220.15 55154.61 88888.00 2015-09-18 09:04:57.411 261 10755.00 220.00 55154.34 88888.00 2015-09-18 09:04:57.911 261 10755.15 219.76 55154.09 88888.00 2015-09-18 09:04:58.411 261 10755.18 219.58 55153.81 88888.00 2015-09-18 09:04:58.911 261 10755.16 219.49 55153.45 88888.00 2015-09-18 09:04:59.411 261 10755.10 219.44 55153.20 88888.00 2015-09-18 09:04:59.911 261 10755.08 219.42 55152.93 88888.00 2015-09-18 09:05:00.411 261 10755.21 219.13 55152.65 88888.00 2015-09-18 09:05:00.911 261 10755.20 218.94 55152.35 88888.00 2015-09-18 09:05:01.411 261 10755.08 218.83 55152.13 88888.00 2015-09-18 09:05:01.911 261 10755.08 218.61 55151.95 88888.00 2015-09-18 09:05:02.411 261 10755.15 218.45 55151.64 88888.00 2015-09-18 09:05:02.911 261 10755.16 218.37 55151.31 88888.00 2015-09-18 09:05:03.411 261 10755.16 218.28 55151.02 88888.00 2015-09-18 09:05:03.911 261 10755.18 218.11 55150.81 88888.00 2015-09-18 09:05:04.411 261 10755.18 217.97 55150.61 88888.00 2015-09-18 09:05:04.911 261 10755.16 217.91 55150.38 88888.00 2015-09-18 09:05:05.411 261 10755.13 217.85 55150.13 88888.00 2015-09-18 09:05:05.911 261 10755.05 217.80 55149.86 88888.00 2015-09-18 09:05:06.411 261 10754.94 217.66 55149.69 88888.00 2015-09-18 09:05:06.911 261 10754.86 217.46 55149.53 88888.00 2015-09-18 09:05:07.411 261 10754.76 217.30 55149.43 88888.00 2015-09-18 09:05:07.911 261 10754.70 217.09 55149.19 88888.00 2015-09-18 09:05:08.411 261 10754.63 216.91 55148.98 88888.00 2015-09-18 09:05:08.911 261 10754.56 216.73 55148.87 88888.00 2015-09-18 09:05:09.411 261 10754.44 216.58 55148.64 88888.00 2015-09-18 09:05:09.911 261 10754.29 216.43 55148.42 88888.00 2015-09-18 09:05:10.411 261 10754.18 216.39 55148.21 88888.00 2015-09-18 09:05:10.911 261 10754.09 216.30 55148.08 88888.00 2015-09-18 09:05:11.411 261 10754.01 216.17 55147.92 88888.00 2015-09-18 09:05:11.911 261 10753.88 216.09 55147.84 88888.00 2015-09-18 09:05:12.411 261 10753.79 216.04 55147.67 88888.00 2015-09-18 09:05:12.911 261 10753.70 215.95 55147.46 88888.00 2015-09-18 09:05:13.411 261 10753.62 215.83 55147.21 88888.00 2015-09-18 09:05:13.911 261 10753.46 215.70 55147.00 88888.00 2015-09-18 09:05:14.411 261 10753.34 215.55 55146.84 88888.00 2015-09-18 09:05:14.911 261 10753.23 215.46 55146.69 88888.00 2015-09-18 09:05:15.411 261 10753.07 215.35 55146.52 88888.00 2015-09-18 09:05:15.911 261 10752.90 215.21 55146.37 88888.00 2015-09-18 09:05:16.411 261 10752.86 215.01 55146.18 88888.00 2015-09-18 09:05:16.911 261 10752.67 214.90 55145.94 88888.00 2015-09-18 09:05:17.411 261 10752.45 214.90 55145.80 88888.00 2015-09-18 09:05:17.911 261 10752.26 214.86 55145.71 88888.00 2015-09-18 09:05:18.411 261 10752.02 214.70 55145.57 88888.00 2015-09-18 09:05:18.911 261 10751.79 214.54 55145.42 88888.00 2015-09-18 09:05:19.411 261 10751.70 214.37 55145.26 88888.00 2015-09-18 09:05:19.911 261 10751.56 214.20 55145.11 88888.00 2015-09-18 09:05:20.411 261 10751.39 214.07 55144.95 88888.00 2015-09-18 09:05:20.911 261 10751.28 213.86 55144.92 88888.00 2015-09-18 09:05:21.411 261 10751.19 213.73 55144.88 88888.00 2015-09-18 09:05:21.911 261 10751.10 213.60 55144.70 88888.00 2015-09-18 09:05:22.411 261 10750.98 213.41 55144.53 88888.00 2015-09-18 09:05:22.911 261 10750.83 213.24 55144.45 88888.00 2015-09-18 09:05:23.411 261 10750.85 213.12 55144.34 88888.00 2015-09-18 09:05:23.911 261 10750.77 212.88 55144.24 88888.00 2015-09-18 09:05:24.411 261 10750.72 212.68 55144.16 88888.00 2015-09-18 09:05:24.911 261 10750.74 212.52 55144.15 88888.00 2015-09-18 09:05:25.411 261 10750.73 212.37 55144.17 88888.00 2015-09-18 09:05:25.911 261 10750.69 212.26 55144.12 88888.00 2015-09-18 09:05:26.411 261 10750.61 212.14 55143.98 88888.00 2015-09-18 09:05:26.911 261 10750.46 212.06 55143.97 88888.00 2015-09-18 09:05:27.411 261 10750.40 211.98 55143.90 88888.00 2015-09-18 09:05:27.911 261 10750.30 211.86 55143.86 88888.00 2015-09-18 09:05:28.411 261 10750.27 211.72 55143.83 88888.00 2015-09-18 09:05:28.911 261 10750.19 211.59 55143.75 88888.00 2015-09-18 09:05:29.411 261 10750.05 211.48 55143.70 88888.00 2015-09-18 09:05:29.911 261 10749.98 211.31 55143.63 88888.00 2015-09-18 09:05:30.411 261 10749.88 211.24 55143.59 88888.00 2015-09-18 09:05:30.911 261 10749.68 211.14 55143.57 88888.00 2015-09-18 09:05:31.411 261 10749.54 210.99 55143.52 88888.00 2015-09-18 09:05:31.911 261 10749.41 210.86 55143.40 88888.00 2015-09-18 09:05:32.411 261 10749.25 210.76 55143.30 88888.00 2015-09-18 09:05:32.911 261 10749.16 210.58 55143.12 88888.00 2015-09-18 09:05:33.411 261 10749.02 210.34 55143.12 88888.00 2015-09-18 09:05:33.911 261 10748.85 210.16 55143.27 88888.00 2015-09-18 09:05:34.411 261 10748.74 210.10 55143.26 88888.00 2015-09-18 09:05:34.911 261 10748.59 210.00 55143.19 88888.00 2015-09-18 09:05:35.411 261 10748.53 209.87 55143.11 88888.00 2015-09-18 09:05:35.911 261 10748.42 209.75 55143.04 88888.00 2015-09-18 09:05:36.411 261 10748.27 209.66 55142.96 88888.00 2015-09-18 09:05:36.911 261 10748.13 209.55 55142.90 88888.00 2015-09-18 09:05:37.411 261 10748.06 209.40 55142.83 88888.00 2015-09-18 09:05:37.911 261 10747.99 209.29 55142.70 88888.00 2015-09-18 09:05:38.411 261 10747.84 209.13 55142.59 88888.00 2015-09-18 09:05:38.911 261 10747.74 208.93 55142.55 88888.00 2015-09-18 09:05:39.411 261 10747.62 208.73 55142.42 88888.00 2015-09-18 09:05:39.911 261 10747.53 208.51 55142.28 88888.00 2015-09-18 09:05:40.411 261 10747.47 208.32 55142.14 88888.00 2015-09-18 09:05:40.911 261 10747.42 208.18 55142.10 88888.00 2015-09-18 09:05:41.411 261 10747.39 208.02 55142.10 88888.00 2015-09-18 09:05:41.911 261 10747.36 207.81 55141.97 88888.00 2015-09-18 09:05:42.411 261 10747.31 207.54 55141.96 88888.00 2015-09-18 09:05:42.911 261 10747.23 207.22 55141.81 88888.00 2015-09-18 09:05:43.411 261 10747.24 207.01 55141.71 88888.00 2015-09-18 09:05:43.911 261 10747.24 206.85 55141.63 88888.00 2015-09-18 09:05:44.411 261 10747.24 206.63 55141.58 88888.00 2015-09-18 09:05:44.911 261 10747.18 206.48 55141.46 88888.00 2015-09-18 09:05:45.411 261 10747.23 206.21 55141.28 88888.00 2015-09-18 09:05:45.911 261 10747.26 205.95 55141.15 88888.00 2015-09-18 09:05:46.411 261 10747.17 205.70 55141.09 88888.00 2015-09-18 09:05:46.911 261 10747.13 205.47 55141.00 88888.00 2015-09-18 09:05:47.411 261 10747.15 205.19 55140.94 88888.00 2015-09-18 09:05:47.911 261 10747.15 204.97 55140.91 88888.00 2015-09-18 09:05:48.411 261 10747.12 204.83 55140.90 88888.00 2015-09-18 09:05:48.911 261 10747.10 204.65 55140.89 88888.00 2015-09-18 09:05:49.411 261 10747.15 204.44 55140.89 88888.00 2015-09-18 09:05:49.911 261 10747.02 204.27 55140.87 88888.00 2015-09-18 09:05:50.411 261 10747.03 204.08 55140.92 88888.00 2015-09-18 09:05:50.911 261 10747.01 204.00 55140.92 88888.00 2015-09-18 09:05:51.411 261 10746.95 203.85 55140.90 88888.00 2015-09-18 09:05:51.911 261 10746.87 203.73 55140.88 88888.00 2015-09-18 09:05:52.411 261 10746.80 203.63 55140.91 88888.00 2015-09-18 09:05:52.911 261 10746.79 203.50 55140.97 88888.00 2015-09-18 09:05:53.411 261 10746.72 203.41 55140.96 88888.00 2015-09-18 09:05:53.911 261 10746.63 203.28 55141.02 88888.00 2015-09-18 09:05:54.411 261 10746.50 203.13 55141.06 88888.00 2015-09-18 09:05:54.911 261 10746.50 202.97 55141.08 88888.00 2015-09-18 09:05:55.411 261 10746.40 202.81 55141.15 88888.00 2015-09-18 09:05:55.911 261 10746.24 202.74 55141.26 88888.00 2015-09-18 09:05:56.411 261 10746.18 202.68 55141.40 88888.00 2015-09-18 09:05:56.911 261 10746.16 202.70 55141.47 88888.00 2015-09-18 09:05:57.411 261 10746.11 202.64 55141.46 88888.00 2015-09-18 09:05:57.911 261 10745.93 202.55 55141.53 88888.00 2015-09-18 09:05:58.411 261 10745.82 202.57 55141.68 88888.00 2015-09-18 09:05:58.911 261 10745.71 202.54 55141.79 88888.00 2015-09-18 09:05:59.411 261 10745.57 202.46 55141.85 88888.00 2015-09-18 09:05:59.911 261 10745.43 202.39 55141.86 88888.00 2015-09-18 09:06:00.411 261 10745.35 202.35 55141.88 88888.00 2015-09-18 09:06:00.911 261 10745.27 202.37 55142.03 88888.00 2015-09-18 09:06:01.411 261 10745.13 202.37 55142.14 88888.00 2015-09-18 09:06:01.911 261 10745.03 202.33 55142.29 88888.00 2015-09-18 09:06:02.411 261 10744.88 202.29 55142.41 88888.00 2015-09-18 09:06:02.911 261 10744.78 202.26 55142.48 88888.00 2015-09-18 09:06:03.411 261 10744.73 202.24 55142.56 88888.00 2015-09-18 09:06:03.911 261 10744.70 202.22 55142.66 88888.00 2015-09-18 09:06:04.411 261 10744.65 202.18 55142.82 88888.00 2015-09-18 09:06:04.911 261 10744.55 202.10 55142.93 88888.00 2015-09-18 09:06:05.411 261 10744.50 202.01 55142.96 88888.00 2015-09-18 09:06:05.911 261 10744.46 201.88 55143.00 88888.00 2015-09-18 09:06:06.411 261 10744.38 201.76 55143.01 88888.00 2015-09-18 09:06:06.911 261 10744.34 201.60 55143.01 88888.00 2015-09-18 09:06:07.411 261 10744.28 201.52 55143.09 88888.00 2015-09-18 09:06:07.911 261 10744.23 201.40 55143.13 88888.00 2015-09-18 09:06:08.411 261 10744.15 201.28 55143.13 88888.00 2015-09-18 09:06:08.911 261 10744.05 201.10 55143.16 88888.00 2015-09-18 09:06:09.411 261 10744.00 201.00 55143.22 88888.00 2015-09-18 09:06:09.911 261 10743.97 200.92 55143.29 88888.00 2015-09-18 09:06:10.411 261 10743.88 200.77 55143.29 88888.00 2015-09-18 09:06:10.911 261 10743.84 200.69 55143.29 88888.00 2015-09-18 09:06:11.411 261 10743.71 200.62 55143.28 88888.00 2015-09-18 09:06:11.911 261 10743.63 200.53 55143.25 88888.00 2015-09-18 09:06:12.411 261 10743.47 200.41 55143.20 88888.00 2015-09-18 09:06:12.911 261 10743.41 200.35 55143.19 88888.00 2015-09-18 09:06:13.411 261 10743.31 200.27 55143.17 88888.00 2015-09-18 09:06:13.911 261 10743.26 200.10 55143.12 88888.00 2015-09-18 09:06:14.411 261 10743.19 200.01 55143.14 88888.00 2015-09-18 09:06:14.911 261 10743.06 199.92 55143.11 88888.00 2015-09-18 09:06:15.411 261 10742.93 199.82 55143.04 88888.00 2015-09-18 09:06:15.911 261 10742.84 199.78 55143.03 88888.00 2015-09-18 09:06:16.411 261 10742.76 199.67 55143.02 88888.00 2015-09-18 09:06:16.911 261 10742.69 199.36 55142.94 88888.00 2015-09-18 09:06:17.411 261 10742.63 199.07 55142.94 88888.00 2015-09-18 09:06:17.911 261 10742.56 198.83 55142.94 88888.00 2015-09-18 09:06:18.411 261 10742.46 198.65 55142.93 88888.00 2015-09-18 09:06:18.911 261 10742.40 198.55 55142.93 88888.00 2015-09-18 09:06:19.411 261 10742.29 198.48 55142.92 88888.00 2015-09-18 09:06:19.911 261 10742.17 198.42 55142.98 88888.00 2015-09-18 09:06:20.411 261 10742.14 198.39 55143.02 88888.00 2015-09-18 09:06:20.911 261 10742.06 198.38 55143.07 88888.00 2015-09-18 09:06:21.411 261 10741.91 198.30 55143.07 88888.00 2015-09-18 09:06:21.911 261 10741.89 198.21 55143.01 88888.00 2015-09-18 09:06:22.411 261 10741.84 197.99 55143.11 88888.00 2015-09-18 09:06:22.911 261 10741.87 197.82 55143.16 88888.00 2015-09-18 09:06:23.411 261 10741.83 197.72 55143.12 88888.00 2015-09-18 09:06:23.911 261 10741.79 197.58 55143.13 88888.00 2015-09-18 09:06:24.411 261 10741.73 197.43 55143.19 88888.00 2015-09-18 09:06:24.911 261 10741.62 197.33 55143.12 88888.00 2015-09-18 09:06:25.411 261 10741.54 197.20 55143.10 88888.00 2015-09-18 09:06:25.911 261 10741.38 197.02 55143.03 88888.00 2015-09-18 09:06:26.411 261 10741.27 196.89 55143.02 88888.00 2015-09-18 09:06:26.911 261 10741.20 196.73 55143.04 88888.00 2015-09-18 09:06:27.411 261 10741.05 196.58 55143.02 88888.00 2015-09-18 09:06:27.911 261 10740.93 196.50 55142.91 88888.00 2015-09-18 09:06:28.411 261 10740.79 196.40 55142.82 88888.00 2015-09-18 09:06:28.911 261 10740.64 196.18 55142.75 88888.00 2015-09-18 09:06:29.411 261 10740.53 195.95 55142.68 88888.00 2015-09-18 09:06:29.911 261 10740.39 195.78 55142.70 88888.00 2015-09-18 09:06:30.411 261 10740.33 195.54 55142.65 88888.00 2015-09-18 09:06:30.911 261 10740.21 195.36 55142.63 88888.00 2015-09-18 09:06:31.411 261 10740.17 195.06 55142.55 88888.00 2015-09-18 09:06:31.911 261 10740.12 194.79 55142.50 88888.00 2015-09-18 09:06:32.411 261 10740.07 194.63 55142.42 88888.00 2015-09-18 09:06:32.911 261 10739.97 194.44 55142.31 88888.00 2015-09-18 09:06:33.411 261 10739.87 194.24 55142.23 88888.00 2015-09-18 09:06:33.911 261 10739.85 194.04 55142.17 88888.00 2015-09-18 09:06:34.411 261 10739.86 193.77 55142.08 88888.00 2015-09-18 09:06:34.911 261 10739.82 193.49 55142.10 88888.00 2015-09-18 09:06:35.411 261 10739.75 193.29 55141.97 88888.00 2015-09-18 09:06:35.911 261 10739.75 193.11 55141.87 88888.00 2015-09-18 09:06:36.411 261 10739.61 192.98 55141.73 88888.00 2015-09-18 09:06:36.911 261 10739.52 192.78 55141.62 88888.00 2015-09-18 09:06:37.411 261 10739.39 192.57 55141.51 88888.00 2015-09-18 09:06:37.911 261 10739.28 192.39 55141.35 88888.00 2015-09-18 09:06:38.411 261 10739.19 192.22 55141.18 88888.00 2015-09-18 09:06:38.911 261 10739.05 191.98 55140.88 88888.00 2015-09-18 09:06:39.411 261 10738.91 191.75 55140.74 88888.00 2015-09-18 09:06:39.911 261 10738.70 191.58 55140.59 88888.00 2015-09-18 09:06:40.411 261 10738.50 191.38 55140.47 88888.00 2015-09-18 09:06:40.911 261 10738.28 191.15 55140.37 88888.00 2015-09-18 09:06:41.411 261 10738.11 190.89 55140.12 88888.00 2015-09-18 09:06:41.911 261 10737.93 190.73 55139.84 88888.00 2015-09-18 09:06:42.411 261 10737.69 190.41 55139.63 88888.00 2015-09-18 09:06:42.911 261 10737.51 190.13 55139.42 88888.00 2015-09-18 09:06:43.411 261 10737.33 189.94 55139.18 88888.00 2015-09-18 09:06:43.911 261 10737.12 189.72 55138.92 88888.00 2015-09-18 09:06:44.411 261 10736.93 189.44 55138.78 88888.00 2015-09-18 09:06:44.911 261 10736.80 189.15 55138.54 88888.00 2015-09-18 09:06:45.411 261 10736.62 188.92 55138.33 88888.00 2015-09-18 09:06:45.911 261 10736.42 188.68 55138.22 88888.00 2015-09-18 09:06:46.411 261 10736.24 188.42 55137.96 88888.00 2015-09-18 09:06:46.911 261 10736.03 188.19 55137.73 88888.00 2015-09-18 09:06:47.411 261 10735.90 187.91 55137.47 88888.00 2015-09-18 09:06:47.911 261 10735.74 187.68 55137.16 88888.00 2015-09-18 09:06:48.411 261 10735.57 187.50 55136.94 88888.00 2015-09-18 09:06:48.911 261 10735.42 187.27 55136.68 88888.00 2015-09-18 09:06:49.411 261 10735.21 187.08 55136.38 88888.00 2015-09-18 09:06:49.911 261 10734.98 186.86 55136.21 88888.00 2015-09-18 09:06:50.411 261 10734.80 186.66 55136.06 88888.00 2015-09-18 09:06:50.911 261 10734.67 186.51 55135.82 88888.00 2015-09-18 09:06:51.411 261 10734.53 186.31 55135.54 88888.00 2015-09-18 09:06:51.911 261 10734.38 186.04 55135.27 88888.00 2015-09-18 09:06:52.411 261 10734.19 185.79 55135.15 88888.00 2015-09-18 09:06:52.911 261 10734.03 185.59 55134.94 88888.00 2015-09-18 09:06:53.411 261 10733.90 185.34 55134.62 88888.00 2015-09-18 09:06:53.911 261 10733.79 185.17 55134.43 88888.00 2015-09-18 09:06:54.411 261 10733.70 185.00 55134.16 88888.00 2015-09-18 09:06:54.911 261 10733.59 184.84 55133.92 88888.00 2015-09-18 09:06:55.411 261 10733.47 184.62 55133.79 88888.00 2015-09-18 09:06:55.911 261 10733.32 184.44 55133.53 88888.00 2015-09-18 09:06:56.411 261 10733.17 184.38 55133.30 88888.00 2015-09-18 09:06:56.911 261 10733.05 184.27 55133.01 88888.00 2015-09-18 09:06:57.411 261 10732.88 184.14 55132.65 88888.00 2015-09-18 09:06:57.911 261 10732.74 184.03 55132.30 88888.00 2015-09-18 09:06:58.411 261 10732.57 183.86 55132.02 88888.00 2015-09-18 09:06:58.911 261 10732.37 183.66 55131.66 88888.00 2015-09-18 09:06:59.411 261 10732.22 183.52 55131.37 88888.00 2015-09-18 09:06:59.911 261 10732.06 183.45 55131.01 88888.00 2015-09-18 09:07:00.411 261 10731.91 183.41 55130.63 88888.00 2015-09-18 09:07:00.911 261 10731.71 183.40 55130.39 88888.00 2015-09-18 09:07:01.411 261 10731.56 183.26 55130.10 88888.00 2015-09-18 09:07:01.911 261 10731.34 183.04 55129.77 88888.00 2015-09-18 09:07:02.411 261 10731.09 182.90 55129.44 88888.00 2015-09-18 09:07:02.911 261 10730.84 182.78 55129.06 88888.00 2015-09-18 09:07:03.411 261 10730.65 182.68 55128.75 88888.00 2015-09-18 09:07:03.911 261 10730.41 182.60 55128.38 88888.00 2015-09-18 09:07:04.411 261 10730.27 182.50 55128.05 88888.00 2015-09-18 09:07:04.911 261 10730.08 182.35 55127.82 88888.00 2015-09-18 09:07:05.411 261 10729.87 182.24 55127.51 88888.00 2015-09-18 09:07:05.911 261 10729.67 182.02 55127.08 88888.00 2015-09-18 09:07:06.411 261 10729.47 181.85 55126.86 88888.00 2015-09-18 09:07:06.911 261 10729.26 181.69 55126.54 88888.00 2015-09-18 09:07:07.411 261 10729.08 181.46 55126.21 88888.00 2015-09-18 09:07:07.911 261 10728.94 181.25 55125.99 88888.00 2015-09-18 09:07:08.411 261 10728.86 181.03 55125.61 88888.00 2015-09-18 09:07:08.911 261 10728.68 180.93 55125.33 88888.00 2015-09-18 09:07:09.411 261 10728.41 180.79 55125.07 88888.00 2015-09-18 09:07:09.911 261 10728.20 180.62 55124.88 88888.00 2015-09-18 09:07:10.411 261 10728.05 180.37 55124.66 88888.00 2015-09-18 09:07:10.911 261 10727.94 180.13 55124.35 88888.00 2015-09-18 09:07:11.411 261 10727.85 179.92 55124.10 88888.00 2015-09-18 09:07:11.911 261 10727.83 179.77 55123.89 88888.00 2015-09-18 09:07:12.411 261 10727.82 179.58 55123.62 88888.00 2015-09-18 09:07:12.911 261 10727.76 179.35 55123.52 88888.00 2015-09-18 09:07:13.411 261 10727.67 179.21 55123.35 88888.00 2015-09-18 09:07:13.911 261 10727.60 179.08 55123.12 88888.00 2015-09-18 09:07:14.411 261 10727.47 179.01 55122.95 88888.00 2015-09-18 09:07:14.911 261 10727.39 178.93 55122.78 88888.00 2015-09-18 09:07:15.412 261 10727.32 178.87 55122.69 88888.00 2015-09-18 09:07:15.912 261 10727.16 178.82 55122.56 88888.00 2015-09-18 09:07:16.412 261 10727.06 178.78 55122.37 88888.00 2015-09-18 09:07:16.912 261 10727.05 178.68 55122.24 88888.00 2015-09-18 09:07:17.412 261 10727.03 178.62 55122.22 88888.00 2015-09-18 09:07:17.912 261 10726.98 178.61 55122.16 88888.00 2015-09-18 09:07:18.412 261 10726.96 178.54 55122.08 88888.00 2015-09-18 09:07:18.912 261 10726.92 178.47 55122.04 88888.00 2015-09-18 09:07:19.412 261 10726.85 178.39 55121.95 88888.00 2015-09-18 09:07:19.912 261 10726.84 178.31 55121.89 88888.00 2015-09-18 09:07:20.412 261 10726.85 178.29 55121.89 88888.00 2015-09-18 09:07:20.912 261 10726.84 178.23 55121.89 88888.00 2015-09-18 09:07:21.412 261 10726.88 178.14 55121.93 88888.00 2015-09-18 09:07:21.912 261 10726.92 178.16 55121.99 88888.00 2015-09-18 09:07:22.412 261 10727.00 178.05 55122.00 88888.00 2015-09-18 09:07:22.912 261 10726.92 177.99 55122.04 88888.00 2015-09-18 09:07:23.412 261 10726.89 177.91 55122.03 88888.00 2015-09-18 09:07:23.912 261 10726.93 177.87 55122.10 88888.00 2015-09-18 09:07:24.412 261 10726.95 177.80 55122.19 88888.00 2015-09-18 09:07:24.912 261 10726.95 177.78 55122.26 88888.00 2015-09-18 09:07:25.412 261 10726.98 177.75 55122.35 88888.00 2015-09-18 09:07:25.912 261 10726.88 177.72 55122.34 88888.00 2015-09-18 09:07:26.412 261 10726.83 177.63 55122.37 88888.00 2015-09-18 09:07:26.912 261 10726.84 177.66 55122.43 88888.00 2015-09-18 09:07:27.412 261 10726.83 177.61 55122.56 88888.00 2015-09-18 09:07:27.912 261 10726.75 177.44 55122.63 88888.00 2015-09-18 09:07:28.412 261 10726.73 177.35 55122.75 88888.00 2015-09-18 09:07:28.912 261 10726.74 177.30 55122.82 88888.00 2015-09-18 09:07:29.412 261 10726.73 177.26 55122.92 88888.00 2015-09-18 09:07:29.912 261 10726.75 177.12 55123.02 88888.00 2015-09-18 09:07:30.412 261 10726.78 177.03 55123.08 88888.00 2015-09-18 09:07:30.912 261 10726.80 176.95 55123.20 88888.00 2015-09-18 09:07:31.412 261 10726.79 176.95 55123.21 88888.00 2015-09-18 09:07:31.912 261 10726.80 176.78 55123.26 88888.00 2015-09-18 09:07:32.412 261 10726.83 176.57 55123.46 88888.00 2015-09-18 09:07:32.912 261 10726.92 176.37 55123.48 88888.00 2015-09-18 09:07:33.412 261 10726.94 176.20 55123.52 88888.00 2015-09-18 09:07:33.912 261 10726.95 176.00 55123.49 88888.00 2015-09-18 09:07:34.412 261 10726.99 175.79 55123.51 88888.00 2015-09-18 09:07:34.912 261 10727.00 175.60 55123.49 88888.00 2015-09-18 09:07:35.412 261 10726.99 175.34 55123.51 88888.00 2015-09-18 09:07:35.912 261 10726.94 175.09 55123.55 88888.00 2015-09-18 09:07:36.412 261 10726.93 174.88 55123.60 88888.00 2015-09-18 09:07:36.912 261 10726.93 174.68 55123.66 88888.00 2015-09-18 09:07:37.412 261 10726.95 174.44 55123.62 88888.00 2015-09-18 09:07:37.912 261 10726.98 174.18 55123.71 88888.00 2015-09-18 09:07:38.412 261 10727.00 173.94 55123.82 88888.00 2015-09-18 09:07:38.912 261 10727.01 173.66 55123.93 88888.00 2015-09-18 09:07:39.412 261 10727.04 173.42 55123.98 88888.00 2015-09-18 09:07:39.912 261 10727.17 173.15 55124.10 88888.00 2015-09-18 09:07:40.412 261 10727.29 172.85 55124.15 88888.00 2015-09-18 09:07:40.912 261 10727.36 172.62 55124.12 88888.00 2015-09-18 09:07:41.412 261 10727.42 172.33 55124.08 88888.00 2015-09-18 09:07:41.912 261 10727.42 171.98 55124.16 88888.00 2015-09-18 09:07:42.412 261 10727.42 171.70 55124.14 88888.00 2015-09-18 09:07:42.912 261 10727.52 171.52 55124.19 88888.00 2015-09-18 09:07:43.412 261 10727.57 171.26 55124.23 88888.00 2015-09-18 09:07:43.912 261 10727.67 170.98 55124.16 88888.00 2015-09-18 09:07:44.412 261 10727.83 170.73 55124.09 88888.00 2015-09-18 09:07:44.912 261 10727.92 170.54 55124.14 88888.00 2015-09-18 09:07:45.412 261 10727.92 170.35 55124.22 88888.00 2015-09-18 09:07:45.912 261 10727.93 170.13 55124.44 88888.00 2015-09-18 09:07:46.412 261 10728.08 169.87 55124.63 88888.00 2015-09-18 09:07:46.912 261 10728.28 169.66 55124.78 88888.00 2015-09-18 09:07:47.412 261 10728.47 169.37 55124.88 88888.00 2015-09-18 09:07:47.912 261 10728.63 169.04 55124.97 88888.00 2015-09-18 09:07:48.412 261 10728.71 168.73 55125.11 88888.00 2015-09-18 09:07:48.912 261 10728.84 168.40 55125.24 88888.00 2015-09-18 09:07:49.412 261 10728.94 168.06 55125.30 88888.00 2015-09-18 09:07:49.912 261 10729.10 167.75 55125.38 88888.00 2015-09-18 09:07:50.412 261 10729.22 167.47 55125.42 88888.00 2015-09-18 09:07:50.912 261 10729.38 167.17 55125.45 88888.00 2015-09-18 09:07:51.412 261 10729.51 166.89 55125.52 88888.00 2015-09-18 09:07:51.912 261 10729.66 166.56 55125.58 88888.00 2015-09-18 09:07:52.412 261 10729.81 166.33 55125.61 88888.00 2015-09-18 09:07:52.912 261 10729.96 166.12 55125.76 88888.00 2015-09-18 09:07:53.412 261 10730.12 165.89 55125.75 88888.00 2015-09-18 09:07:53.912 261 10730.18 165.62 55125.70 88888.00 2015-09-18 09:07:54.412 261 10730.22 165.32 55125.73 88888.00 2015-09-18 09:07:54.912 261 10730.34 164.97 55125.74 88888.00 2015-09-18 09:07:55.412 261 10730.45 164.69 55125.80 88888.00 2015-09-18 09:07:55.912 261 10730.55 164.37 55125.77 88888.00 2015-09-18 09:07:56.412 261 10730.61 164.00 55125.71 88888.00 2015-09-18 09:07:56.912 261 10730.61 163.70 55125.71 88888.00 2015-09-18 09:07:57.412 261 10730.66 163.49 55125.65 88888.00 2015-09-18 09:07:57.912 261 10730.71 163.22 55125.55 88888.00 2015-09-18 09:07:58.412 261 10730.76 162.93 55125.52 88888.00 2015-09-18 09:07:58.912 261 10730.86 162.58 55125.49 88888.00 2015-09-18 09:07:59.412 261 10731.01 162.21 55125.40 88888.00 2015-09-18 09:07:59.912 261 10731.07 161.86 55125.29 88888.00 2015-09-18 09:08:00.412 261 10731.14 161.59 55125.22 88888.00 2015-09-18 09:08:00.912 261 10731.17 161.32 55125.07 88888.00 2015-09-18 09:08:01.412 261 10731.27 160.99 55124.95 88888.00 2015-09-18 09:08:01.912 261 10731.34 160.60 55124.78 88888.00 2015-09-18 09:08:02.412 261 10731.37 160.29 55124.67 88888.00 2015-09-18 09:08:02.912 261 10731.42 159.97 55124.50 88888.00 2015-09-18 09:08:03.412 261 10731.47 159.64 55124.34 88888.00 2015-09-18 09:08:03.912 261 10731.44 159.33 55124.25 88888.00 2015-09-18 09:08:04.412 261 10731.42 159.03 55124.15 88888.00 2015-09-18 09:08:04.912 261 10731.52 158.65 55124.06 88888.00 2015-09-18 09:08:05.412 261 10731.53 158.24 55123.93 88888.00 2015-09-18 09:08:05.912 261 10731.59 157.85 55123.77 88888.00 2015-09-18 09:08:06.412 261 10731.64 157.53 55123.61 88888.00 2015-09-18 09:08:06.912 261 10731.65 157.28 55123.49 88888.00 2015-09-18 09:08:07.412 261 10731.65 157.00 55123.37 88888.00 2015-09-18 09:08:07.912 261 10731.69 156.76 55123.26 88888.00 2015-09-18 09:08:08.412 261 10731.74 156.50 55123.09 88888.00 2015-09-18 09:08:08.912 261 10731.79 156.27 55122.91 88888.00 2015-09-18 09:08:09.412 261 10731.77 156.13 55122.77 88888.00 2015-09-18 09:08:09.912 261 10731.75 155.96 55122.57 88888.00 2015-09-18 09:08:10.412 261 10731.80 155.78 55122.40 88888.00 2015-09-18 09:08:10.912 261 10731.90 155.61 55122.17 88888.00 2015-09-18 09:08:11.412 261 10731.92 155.40 55122.06 88888.00 2015-09-18 09:08:11.912 261 10731.94 155.19 55121.87 88888.00 2015-09-18 09:08:12.412 261 10732.01 155.14 55121.71 88888.00 2015-09-18 09:08:12.912 261 10732.01 155.09 55121.49 88888.00 2015-09-18 09:08:13.412 261 10732.03 155.05 55121.26 88888.00 2015-09-18 09:08:13.912 261 10732.03 155.03 55120.99 88888.00 2015-09-18 09:08:14.412 261 10732.05 155.01 55120.73 88888.00 2015-09-18 09:08:14.912 261 10732.07 154.91 55120.48 88888.00 2015-09-18 09:08:15.412 261 10732.13 154.66 55120.18 88888.00 2015-09-18 09:08:15.912 261 10732.17 154.41 55119.87 88888.00 2015-09-18 09:08:16.412 261 10732.15 154.32 55119.62 88888.00 2015-09-18 09:08:16.912 261 10732.17 154.21 55119.36 88888.00 2015-09-18 09:08:17.412 261 10732.23 154.10 55119.04 88888.00 2015-09-18 09:08:17.912 261 10732.27 154.04 55118.75 88888.00 2015-09-18 09:08:18.412 261 10732.28 153.98 55118.52 88888.00 2015-09-18 09:08:18.912 261 10732.32 153.91 55118.30 88888.00 2015-09-18 09:08:19.412 261 10732.29 153.89 55118.03 88888.00 2015-09-18 09:08:19.912 261 10732.29 153.88 55117.75 88888.00 2015-09-18 09:08:20.412 261 10732.34 153.80 55117.49 88888.00 2015-09-18 09:08:20.912 261 10732.41 153.68 55117.22 88888.00 2015-09-18 09:08:21.412 261 10732.36 153.62 55116.96 88888.00 2015-09-18 09:08:21.912 261 10732.38 153.53 55116.66 88888.00 2015-09-18 09:08:22.412 261 10732.39 153.48 55116.38 88888.00 2015-09-18 09:08:22.912 261 10732.37 153.47 55116.08 88888.00 2015-09-18 09:08:23.412 261 10732.34 153.36 55115.83 88888.00 2015-09-18 09:08:23.912 261 10732.39 153.20 55115.54 88888.00 2015-09-18 09:08:24.412 261 10732.44 153.13 55115.32 88888.00 2015-09-18 09:08:24.912 261 10732.53 153.09 55115.07 88888.00 2015-09-18 09:08:25.412 261 10732.49 153.07 55114.84 88888.00 2015-09-18 09:08:25.912 261 10732.55 152.96 55114.58 88888.00 2015-09-18 09:08:26.412 261 10732.65 152.91 55114.38 88888.00 2015-09-18 09:08:26.912 261 10732.73 152.82 55114.22 88888.00 2015-09-18 09:08:27.412 261 10732.90 152.61 55114.07 88888.00 2015-09-18 09:08:27.912 261 10733.06 152.51 55113.88 88888.00 2015-09-18 09:08:28.412 261 10733.16 152.41 55113.59 88888.00 2015-09-18 09:08:28.912 261 10733.27 152.23 55113.38 88888.00 2015-09-18 09:08:29.412 261 10733.41 152.06 55113.24 88888.00 2015-09-18 09:08:29.912 261 10733.57 151.89 55113.04 88888.00 2015-09-18 09:08:30.412 261 10733.75 151.75 55112.85 88888.00 2015-09-18 09:08:30.912 261 10733.93 151.59 55112.73 88888.00 2015-09-18 09:08:31.412 261 10734.06 151.40 55112.54 88888.00 2015-09-18 09:08:31.912 261 10734.17 151.29 55112.34 88888.00 2015-09-18 09:08:32.412 261 10734.24 151.20 55112.21 88888.00 2015-09-18 09:08:32.912 261 10734.42 151.05 55112.07 88888.00 2015-09-18 09:08:33.412 261 10734.59 150.87 55111.82 88888.00 2015-09-18 09:08:33.912 261 10734.77 150.74 55111.58 88888.00 2015-09-18 09:08:34.412 261 10734.93 150.52 55111.36 88888.00 2015-09-18 09:08:34.912 261 10735.06 150.32 55111.10 88888.00 2015-09-18 09:08:35.412 261 10735.19 150.05 55110.88 88888.00 2015-09-18 09:08:35.912 261 10735.30 149.82 55110.58 88888.00 2015-09-18 09:08:36.412 261 10735.45 149.65 55110.23 88888.00 2015-09-18 09:08:36.912 261 10735.51 149.47 55109.97 88888.00 2015-09-18 09:08:37.412 261 10735.65 149.27 55109.73 88888.00 2015-09-18 09:08:37.912 261 10735.82 149.14 55109.52 88888.00 2015-09-18 09:08:38.412 261 10735.88 148.92 55109.28 88888.00 2015-09-18 09:08:38.912 261 10735.98 148.69 55109.05 88888.00 2015-09-18 09:08:39.412 261 10736.13 148.51 55108.68 88888.00 2015-09-18 09:08:39.912 261 10736.23 148.38 55108.36 88888.00 2015-09-18 09:08:40.412 261 10736.30 148.14 55108.04 88888.00 2015-09-18 09:08:40.912 261 10736.34 147.87 55107.70 88888.00 2015-09-18 09:08:41.412 261 10736.41 147.67 55107.41 88888.00 2015-09-18 09:08:41.912 261 10736.49 147.45 55107.08 88888.00 2015-09-18 09:08:42.412 261 10736.61 147.29 55106.73 88888.00 2015-09-18 09:08:42.912 261 10736.72 147.16 55106.40 88888.00 2015-09-18 09:08:43.412 261 10736.75 147.02 55106.01 88888.00 2015-09-18 09:08:43.912 261 10736.77 146.80 55105.61 88888.00 2015-09-18 09:08:44.412 261 10736.78 146.62 55105.21 88888.00 2015-09-18 09:08:44.912 261 10736.77 146.48 55104.88 88888.00 2015-09-18 09:08:45.412 261 10736.82 146.23 55104.56 88888.00 2015-09-18 09:08:45.912 261 10736.87 145.98 55104.21 88888.00 2015-09-18 09:08:46.412 261 10736.96 145.69 55103.80 88888.00 2015-09-18 09:08:46.912 261 10737.04 145.45 55103.47 88888.00 2015-09-18 09:08:47.412 261 10737.02 145.32 55103.16 88888.00 2015-09-18 09:08:47.912 261 10736.96 145.19 55102.83 88888.00 2015-09-18 09:08:48.412 261 10736.93 145.03 55102.49 88888.00 2015-09-18 09:08:48.912 261 10736.94 144.83 55102.16 88888.00 2015-09-18 09:08:49.412 261 10736.98 144.74 55101.73 88888.00 2015-09-18 09:08:49.912 261 10736.92 144.63 55101.24 88888.00 2015-09-18 09:08:50.412 261 10736.88 144.49 55100.89 88888.00 2015-09-18 09:08:50.912 261 10736.77 144.30 55100.62 88888.00 2015-09-18 09:08:51.412 261 10736.75 144.18 55100.36 88888.00 2015-09-18 09:08:51.912 261 10736.65 144.05 55099.98 88888.00 2015-09-18 09:08:52.412 261 10736.60 143.93 55099.62 88888.00 2015-09-18 09:08:52.912 261 10736.49 143.80 55099.31 88888.00 2015-09-18 09:08:53.412 261 10736.39 143.61 55098.98 88888.00 2015-09-18 09:08:53.912 261 10736.26 143.35 55098.64 88888.00 2015-09-18 09:08:54.412 261 10736.14 143.08 55098.34 88888.00 2015-09-18 09:08:54.912 261 10736.08 142.97 55097.99 88888.00 2015-09-18 09:08:55.412 261 10735.88 142.82 55097.68 88888.00 2015-09-18 09:08:55.912 261 10735.67 142.58 55097.39 88888.00 2015-09-18 09:08:56.412 261 10735.47 142.31 55097.06 88888.00 2015-09-18 09:08:56.912 261 10735.35 142.06 55096.75 88888.00 2015-09-18 09:08:57.412 261 10735.25 141.83 55096.42 88888.00 2015-09-18 09:08:57.912 261 10735.04 141.60 55096.11 88888.00 2015-09-18 09:08:58.412 261 10734.84 141.30 55095.80 88888.00 2015-09-18 09:08:58.912 261 10734.61 141.05 55095.54 88888.00 2015-09-18 09:08:59.412 261 10734.41 140.82 55095.30 88888.00 2015-09-18 09:08:59.912 261 10734.22 140.48 55095.12 88888.00 2015-09-18 09:09:00.412 261 10734.09 140.08 55094.76 88888.00 2015-09-18 09:09:00.912 261 10733.93 139.76 55094.42 88888.00 2015-09-18 09:09:01.412 261 10733.80 139.52 55094.16 88888.00 2015-09-18 09:09:01.912 261 10733.63 139.23 55093.81 88888.00 2015-09-18 09:09:02.412 261 10733.42 138.89 55093.49 88888.00 2015-09-18 09:09:02.912 261 10733.22 138.56 55093.21 88888.00 2015-09-18 09:09:03.412 261 10733.01 138.25 55092.87 88888.00 2015-09-18 09:09:03.912 261 10732.81 138.03 55092.48 88888.00 2015-09-18 09:09:04.412 261 10732.57 137.75 55092.11 88888.00 2015-09-18 09:09:04.912 261 10732.32 137.49 55091.87 88888.00 2015-09-18 09:09:05.412 261 10732.10 137.11 55091.56 88888.00 2015-09-18 09:09:05.912 261 10731.84 136.72 55091.23 88888.00 2015-09-18 09:09:06.412 261 10731.64 136.33 55090.90 88888.00 2015-09-18 09:09:06.912 261 10731.39 135.92 55090.56 88888.00 2015-09-18 09:09:07.412 261 10731.13 135.58 55090.30 88888.00 2015-09-18 09:09:07.912 261 10730.88 135.32 55090.02 88888.00 2015-09-18 09:09:08.412 261 10730.70 134.99 55089.68 88888.00 2015-09-18 09:09:08.912 261 10730.43 134.66 55089.36 88888.00 2015-09-18 09:09:09.412 261 10730.18 134.36 55089.08 88888.00 2015-09-18 09:09:09.912 261 10730.01 134.00 55088.73 88888.00 2015-09-18 09:09:10.412 261 10729.80 133.71 55088.29 88888.00 2015-09-18 09:09:10.912 261 10729.51 133.47 55087.89 88888.00 2015-09-18 09:09:11.412 261 10729.30 133.21 55087.52 88888.00 2015-09-18 09:09:11.912 261 10729.13 132.87 55087.19 88888.00 2015-09-18 09:09:12.412 261 10728.87 132.53 55086.76 88888.00 2015-09-18 09:09:12.912 261 10728.67 132.14 55086.32 88888.00 2015-09-18 09:09:13.412 261 10728.45 131.74 55085.97 88888.00 2015-09-18 09:09:13.912 261 10728.28 131.42 55085.56 88888.00 2015-09-18 09:09:14.412 261 10728.02 131.13 55085.18 88888.00 2015-09-18 09:09:14.912 261 10727.78 130.81 55084.87 88888.00 2015-09-18 09:09:15.412 261 10727.56 130.42 55084.36 88888.00 2015-09-18 09:09:15.912 261 10727.34 130.13 55084.03 88888.00 2015-09-18 09:09:16.412 261 10727.08 129.80 55083.55 88888.00 2015-09-18 09:09:16.912 261 10726.92 129.50 55083.03 88888.00 2015-09-18 09:09:17.412 261 10726.74 129.25 55082.60 88888.00 2015-09-18 09:09:17.912 261 10726.53 128.96 55082.19 88888.00 2015-09-18 09:09:18.412 261 10726.40 128.61 55081.88 88888.00 2015-09-18 09:09:18.912 261 10726.22 128.30 55081.55 88888.00 2015-09-18 09:09:19.412 261 10725.94 128.11 55081.25 88888.00 2015-09-18 09:09:19.912 261 10725.67 127.92 55080.71 88888.00 2015-09-18 09:09:20.412 261 10725.46 127.62 55080.39 88888.00 2015-09-18 09:09:20.912 261 10725.31 127.27 55079.95 88888.00 2015-09-18 09:09:21.412 261 10725.11 126.90 55079.47 88888.00 2015-09-18 09:09:21.912 261 10724.95 126.55 55079.05 88888.00 2015-09-18 09:09:22.412 261 10724.79 126.29 55078.69 88888.00 2015-09-18 09:09:22.912 261 10724.62 126.03 55078.25 88888.00 2015-09-18 09:09:23.412 261 10724.42 125.76 55077.82 88888.00 2015-09-18 09:09:23.912 261 10724.19 125.50 55077.39 88888.00 2015-09-18 09:09:24.412 261 10723.97 125.35 55076.86 88888.00 2015-09-18 09:09:24.912 261 10723.70 125.11 55076.53 88888.00 2015-09-18 09:09:25.412 261 10723.40 124.86 55076.21 88888.00 2015-09-18 09:09:25.912 261 10723.17 124.61 55075.65 88888.00 2015-09-18 09:09:26.412 261 10722.90 124.37 55075.17 88888.00 2015-09-18 09:09:26.912 261 10722.64 124.18 55074.76 88888.00 2015-09-18 09:09:27.412 261 10722.38 123.93 55074.31 88888.00 2015-09-18 09:09:27.912 261 10722.06 123.66 55073.92 88888.00 2015-09-18 09:09:28.412 261 10721.75 123.50 55073.46 88888.00 2015-09-18 09:09:28.912 261 10721.41 123.39 55073.03 88888.00 2015-09-18 09:09:29.412 261 10721.05 123.27 55072.61 88888.00 2015-09-18 09:09:29.912 261 10720.68 123.09 55072.17 88888.00 2015-09-18 09:09:30.412 261 10720.29 122.85 55071.79 88888.00 2015-09-18 09:09:30.912 261 10719.92 122.71 55071.38 88888.00 2015-09-18 09:09:31.412 261 10719.53 122.64 55071.03 88888.00 2015-09-18 09:09:31.912 261 10719.08 122.53 55070.74 88888.00 2015-09-18 09:09:32.412 261 10718.67 122.36 55070.46 88888.00 2015-09-18 09:09:32.912 261 10718.31 122.38 55070.15 88888.00 2015-09-18 09:09:33.412 261 10717.91 122.30 55069.82 88888.00 2015-09-18 09:09:33.912 261 10717.51 122.14 55069.50 88888.00 2015-09-18 09:09:34.412 261 10717.05 122.06 55069.21 88888.00 2015-09-18 09:09:34.912 261 10716.53 122.05 55068.86 88888.00 2015-09-18 09:09:35.412 261 10716.08 121.94 55068.54 88888.00 2015-09-18 09:09:35.912 261 10715.66 121.77 55068.28 88888.00 2015-09-18 09:09:36.412 261 10715.18 121.63 55067.98 88888.00 2015-09-18 09:09:36.912 261 10714.78 121.49 55067.59 88888.00 2015-09-18 09:09:37.412 261 10714.35 121.36 55067.32 88888.00 2015-09-18 09:09:37.912 261 10713.89 121.41 55067.05 88888.00 2015-09-18 09:09:38.412 261 10713.46 121.46 55066.77 88888.00 2015-09-18 09:09:38.912 261 10712.95 121.43 55066.54 88888.00 2015-09-18 09:09:39.412 261 10712.48 121.29 55066.40 88888.00 2015-09-18 09:09:39.912 261 10712.05 121.24 55066.20 88888.00 2015-09-18 09:09:40.412 261 10711.62 121.24 55066.00 88888.00 2015-09-18 09:09:40.912 261 10711.17 121.22 55065.77 88888.00 2015-09-18 09:09:41.412 261 10710.77 121.26 55065.64 88888.00 2015-09-18 09:09:41.912 261 10710.36 121.16 55065.42 88888.00 2015-09-18 09:09:42.412 261 10709.95 121.19 55065.18 88888.00 2015-09-18 09:09:42.912 261 10709.50 121.23 55064.97 88888.00 2015-09-18 09:09:43.412 261 10709.12 121.16 55064.78 88888.00 2015-09-18 09:09:43.912 261 10708.71 121.02 55064.59 88888.00 2015-09-18 09:09:44.412 261 10708.33 120.93 55064.45 88888.00 2015-09-18 09:09:44.912 261 10707.93 120.86 55064.34 88888.00 2015-09-18 09:09:45.412 261 10707.50 120.79 55064.16 88888.00 2015-09-18 09:09:45.912 261 10707.14 120.69 55064.01 88888.00 2015-09-18 09:09:46.412 261 10706.81 120.67 55063.84 88888.00 2015-09-18 09:09:46.912 261 10706.45 120.70 55063.66 88888.00 2015-09-18 09:09:47.412 261 10706.09 120.73 55063.56 88888.00 2015-09-18 09:09:47.912 261 10705.76 120.72 55063.37 88888.00 2015-09-18 09:09:48.412 261 10705.44 120.62 55063.21 88888.00 2015-09-18 09:09:48.912 261 10705.13 120.48 55062.95 88888.00 2015-09-18 09:09:49.412 261 10704.90 120.28 55062.78 88888.00 2015-09-18 09:09:49.912 261 10704.64 120.18 55062.63 88888.00 2015-09-18 09:09:50.412 261 10704.37 120.13 55062.40 88888.00 2015-09-18 09:09:50.912 261 10704.05 120.06 55062.16 88888.00 2015-09-18 09:09:51.412 261 10703.77 119.96 55061.95 88888.00 2015-09-18 09:09:51.912 261 10703.56 119.81 55061.75 88888.00 2015-09-18 09:09:52.412 261 10703.28 119.70 55061.63 88888.00 2015-09-18 09:09:52.912 261 10702.89 119.71 55061.45 88888.00 2015-09-18 09:09:53.412 261 10702.59 119.66 55061.21 88888.00 2015-09-18 09:09:53.912 261 10702.36 119.59 55060.97 88888.00 2015-09-18 09:09:54.412 261 10702.05 119.66 55060.83 88888.00 2015-09-18 09:09:54.912 261 10701.79 119.60 55060.67 88888.00 2015-09-18 09:09:55.412 261 10701.48 119.49 55060.46 88888.00 2015-09-18 09:09:55.912 261 10701.21 119.42 55060.32 88888.00 2015-09-18 09:09:56.412 261 10700.97 119.36 55060.10 88888.00 2015-09-18 09:09:56.912 261 10700.71 119.42 55059.91 88888.00 2015-09-18 09:09:57.412 261 10700.35 119.42 55059.69 88888.00 2015-09-18 09:09:57.912 261 10700.11 119.38 55059.50 88888.00 2015-09-18 09:09:58.412 261 10699.90 119.27 55059.30 88888.00 2015-09-18 09:09:58.912 261 10699.62 119.24 55059.09 88888.00 2015-09-18 09:09:59.412 261 10699.34 119.26 55058.91 88888.00 2015-09-18 09:09:59.912 261 10699.06 119.30 55058.66 88888.00 2015-09-18 09:10:00.412 261 10698.77 119.24 55058.47 88888.00 2015-09-18 09:10:00.912 261 10698.47 119.25 55058.28 88888.00 2015-09-18 09:10:01.412 261 10698.14 119.28 55058.13 88888.00 2015-09-18 09:10:01.912 261 10697.87 119.35 55057.94 88888.00 2015-09-18 09:10:02.412 261 10697.60 119.45 55057.66 88888.00 2015-09-18 09:10:02.912 261 10697.31 119.47 55057.50 88888.00 2015-09-18 09:10:03.412 261 10697.02 119.46 55057.25 88888.00 2015-09-18 09:10:03.912 261 10696.76 119.43 55057.07 88888.00 2015-09-18 09:10:04.412 261 10696.45 119.42 55056.82 88888.00 2015-09-18 09:10:04.912 261 10696.10 119.34 55056.61 88888.00 2015-09-18 09:10:05.412 261 10695.82 119.19 55056.33 88888.00 2015-09-18 09:10:05.912 261 10695.47 119.07 55056.02 88888.00 2015-09-18 09:10:06.412 261 10695.20 118.88 55055.71 88888.00 2015-09-18 09:10:06.912 261 10694.86 118.74 55055.45 88888.00 2015-09-18 09:10:07.412 261 10694.48 118.67 55055.18 88888.00 2015-09-18 09:10:07.912 261 10694.12 118.53 55054.87 88888.00 2015-09-18 09:10:08.412 261 10693.89 118.35 55054.59 88888.00 2015-09-18 09:10:08.912 261 10693.66 118.26 55054.26 88888.00 2015-09-18 09:10:09.412 261 10693.36 118.14 55053.84 88888.00 2015-09-18 09:10:09.912 261 10693.03 118.05 55053.55 88888.00 2015-09-18 09:10:10.412 261 10692.81 117.95 55053.19 88888.00 2015-09-18 09:10:10.912 261 10692.59 117.90 55052.85 88888.00 2015-09-18 09:10:11.412 261 10692.25 117.82 55052.45 88888.00 2015-09-18 09:10:11.912 261 10691.92 117.70 55052.10 88888.00 2015-09-18 09:10:12.412 261 10691.62 117.67 55051.73 88888.00 2015-09-18 09:10:12.912 261 10691.35 117.57 55051.41 88888.00 2015-09-18 09:10:13.412 261 10691.06 117.56 55050.96 88888.00 2015-09-18 09:10:13.912 261 10690.75 117.61 55050.58 88888.00 2015-09-18 09:10:14.412 261 10690.49 117.59 55050.22 88888.00 2015-09-18 09:10:14.912 261 10690.07 117.47 55049.85 88888.00 2015-09-18 09:10:15.412 261 10689.84 117.27 55049.52 88888.00 2015-09-18 09:10:15.912 261 10689.53 117.07 55049.12 88888.00 2015-09-18 09:10:16.412 261 10689.23 116.90 55048.71 88888.00 2015-09-18 09:10:16.912 261 10688.92 116.70 55048.34 88888.00 2015-09-18 09:10:17.412 261 10688.63 116.65 55047.92 88888.00 2015-09-18 09:10:17.912 261 10688.36 116.62 55047.57 88888.00 2015-09-18 09:10:18.412 261 10688.15 116.53 55047.17 88888.00 2015-09-18 09:10:18.912 261 10687.90 116.43 55046.78 88888.00 2015-09-18 09:10:19.412 261 10687.51 116.35 55046.47 88888.00 2015-09-18 09:10:19.912 261 10687.32 116.38 55046.08 88888.00 2015-09-18 09:10:20.412 261 10686.97 116.38 55045.75 88888.00 2015-09-18 09:10:20.912 261 10686.71 116.43 55045.40 88888.00 2015-09-18 09:10:21.412 261 10686.49 116.49 55045.10 88888.00 2015-09-18 09:10:21.912 261 10686.12 116.55 55044.77 88888.00 2015-09-18 09:10:22.412 261 10685.84 116.63 55044.36 88888.00 2015-09-18 09:10:22.912 261 10685.56 116.74 55044.06 88888.00 2015-09-18 09:10:23.412 261 10685.23 116.85 55043.70 88888.00 2015-09-18 09:10:23.912 261 10684.84 117.09 55043.42 88888.00 2015-09-18 09:10:24.412 261 10684.49 117.34 55043.05 88888.00 2015-09-18 09:10:24.912 261 10684.18 117.61 55042.75 88888.00 2015-09-18 09:10:25.412 261 10683.94 117.94 55042.35 88888.00 2015-09-18 09:10:25.912 261 10683.61 118.22 55042.04 88888.00 2015-09-18 09:10:26.412 261 10683.17 118.41 55041.75 88888.00 2015-09-18 09:10:26.912 261 10682.86 118.59 55041.46 88888.00 2015-09-18 09:10:27.412 261 10682.46 118.70 55041.18 88888.00 2015-09-18 09:10:27.912 261 10682.07 118.88 55040.85 88888.00 2015-09-18 09:10:28.412 261 10681.71 119.05 55040.55 88888.00 2015-09-18 09:10:28.912 261 10681.39 119.22 55040.23 88888.00 2015-09-18 09:10:29.412 261 10681.04 119.50 55039.88 88888.00 2015-09-18 09:10:29.912 261 10680.64 119.75 55039.62 88888.00 2015-09-18 09:10:30.412 261 10680.35 120.01 55039.34 88888.00 2015-09-18 09:10:30.912 261 10680.00 120.27 55039.05 88888.00 2015-09-18 09:10:31.412 261 10679.65 120.51 55038.78 88888.00 2015-09-18 09:10:31.912 261 10679.38 120.84 55038.55 88888.00 2015-09-18 09:10:32.412 261 10679.06 121.11 55038.25 88888.00 2015-09-18 09:10:32.912 261 10678.70 121.36 55037.99 88888.00 2015-09-18 09:10:33.412 261 10678.37 121.62 55037.77 88888.00 2015-09-18 09:10:33.912 261 10678.05 121.89 55037.58 88888.00 2015-09-18 09:10:34.412 261 10677.71 122.12 55037.39 88888.00 2015-09-18 09:10:34.912 261 10677.40 122.33 55037.22 88888.00 2015-09-18 09:10:35.412 261 10677.09 122.62 55037.04 88888.00 2015-09-18 09:10:35.912 261 10676.77 122.84 55036.82 88888.00 2015-09-18 09:10:36.412 261 10676.58 123.01 55036.55 88888.00 2015-09-18 09:10:36.912 261 10676.36 123.18 55036.40 88888.00 2015-09-18 09:10:37.412 261 10676.13 123.46 55036.23 88888.00 2015-09-18 09:10:37.912 261 10675.87 123.68 55036.09 88888.00 2015-09-18 09:10:38.412 261 10675.68 123.78 55035.91 88888.00 2015-09-18 09:10:38.912 261 10675.51 123.90 55035.68 88888.00 2015-09-18 09:10:39.412 261 10675.26 124.08 55035.46 88888.00 2015-09-18 09:10:39.912 261 10675.02 124.32 55035.24 88888.00 2015-09-18 09:10:40.413 261 10674.75 124.56 55035.07 88888.00 2015-09-18 09:10:40.913 261 10674.53 124.75 55034.91 88888.00 2015-09-18 09:10:41.413 261 10674.39 124.93 55034.78 88888.00 2015-09-18 09:10:41.913 261 10674.20 125.05 55034.59 88888.00 2015-09-18 09:10:42.413 261 10674.00 125.21 55034.45 88888.00 2015-09-18 09:10:42.913 261 10673.77 125.42 55034.26 88888.00 2015-09-18 09:10:43.413 261 10673.48 125.60 55034.07 88888.00 2015-09-18 09:10:43.913 261 10673.19 125.72 55033.91 88888.00 2015-09-18 09:10:44.413 261 10672.98 125.94 55033.77 88888.00 2015-09-18 09:10:44.913 261 10672.77 126.18 55033.68 88888.00 2015-09-18 09:10:45.413 261 10672.52 126.42 55033.61 88888.00 2015-09-18 09:10:45.913 261 10672.37 126.65 55033.43 88888.00 2015-09-18 09:10:46.413 261 10672.14 126.88 55033.25 88888.00 2015-09-18 09:10:46.913 261 10671.96 127.04 55033.05 88888.00 2015-09-18 09:10:47.413 261 10671.81 127.32 55032.95 88888.00 2015-09-18 09:10:47.913 261 10671.55 127.60 55032.83 88888.00 2015-09-18 09:10:48.413 261 10671.39 127.80 55032.73 88888.00 2015-09-18 09:10:48.913 261 10671.34 127.98 55032.66 88888.00 2015-09-18 09:10:49.413 261 10671.21 128.15 55032.58 88888.00 2015-09-18 09:10:49.913 261 10671.08 128.42 55032.49 88888.00 2015-09-18 09:10:50.413 261 10670.97 128.67 55032.42 88888.00 2015-09-18 09:10:50.913 261 10670.90 129.03 55032.39 88888.00 2015-09-18 09:10:51.413 261 10670.81 129.40 55032.35 88888.00 2015-09-18 09:10:51.913 261 10670.65 129.72 55032.32 88888.00 2015-09-18 09:10:52.413 261 10670.55 129.98 55032.33 88888.00 2015-09-18 09:10:52.913 261 10670.49 130.15 55032.20 88888.00 2015-09-18 09:10:53.413 261 10670.38 130.35 55032.04 88888.00 2015-09-18 09:10:53.913 261 10670.16 130.67 55031.86 88888.00 2015-09-18 09:10:54.413 261 10669.98 130.93 55031.70 88888.00 2015-09-18 09:10:54.913 261 10669.91 131.03 55031.52 88888.00 2015-09-18 09:10:55.413 261 10669.77 131.27 55031.34 88888.00 2015-09-18 09:10:55.913 261 10669.65 131.41 55031.17 88888.00 2015-09-18 09:10:56.413 261 10669.51 131.57 55030.97 88888.00 2015-09-18 09:10:56.913 261 10669.27 131.75 55030.81 88888.00 2015-09-18 09:10:57.413 261 10669.07 131.95 55030.70 88888.00 2015-09-18 09:10:57.913 261 10668.90 132.12 55030.58 88888.00 2015-09-18 09:10:58.413 261 10668.76 132.33 55030.41 88888.00 2015-09-18 09:10:58.913 261 10668.62 132.46 55030.24 88888.00 2015-09-18 09:10:59.413 261 10668.51 132.68 55030.01 88888.00 2015-09-18 09:10:59.913 261 10668.41 132.95 55029.61 88888.00 2015-09-18 09:11:00.413 261 10668.36 133.13 55029.28 88888.00 2015-09-18 09:11:00.913 261 10668.24 133.29 55029.28 88888.00 2015-09-18 09:11:01.413 261 10668.08 133.48 55029.30 88888.00 2015-09-18 09:11:01.913 261 10667.96 133.73 55029.12 88888.00 2015-09-18 09:11:02.413 261 10667.82 133.99 55028.81 88888.00 2015-09-18 09:11:02.913 261 10667.66 134.25 55028.55 88888.00 2015-09-18 09:11:03.413 261 10667.54 134.47 55028.37 88888.00 2015-09-18 09:11:03.913 261 10667.33 134.79 55027.93 88888.00 2015-09-18 09:11:04.413 261 10667.12 135.13 55027.65 88888.00 2015-09-18 09:11:04.913 261 10666.88 135.45 55027.41 88888.00 2015-09-18 09:11:05.413 261 10666.78 135.86 55027.14 88888.00 2015-09-18 09:11:05.913 261 10666.61 136.31 55026.93 88888.00 2015-09-18 09:11:06.413 261 10666.42 136.59 55026.66 88888.00 2015-09-18 09:11:06.913 261 10666.32 136.95 55026.28 88888.00 2015-09-18 09:11:07.413 261 10666.14 137.25 55025.92 88888.00 2015-09-18 09:11:07.913 261 10665.99 137.53 55025.68 88888.00 2015-09-18 09:11:08.413 261 10665.89 137.76 55025.46 88888.00 2015-09-18 09:11:08.913 261 10665.76 138.13 55025.13 88888.00 2015-09-18 09:11:09.413 261 10665.59 138.43 55024.91 88888.00 2015-09-18 09:11:09.913 261 10665.45 138.70 55024.67 88888.00 2015-09-18 09:11:10.413 261 10665.35 139.07 55024.41 88888.00 2015-09-18 09:11:10.913 261 10665.25 139.40 55024.18 88888.00 2015-09-18 09:11:11.413 261 10665.19 139.70 55023.97 88888.00 2015-09-18 09:11:11.913 261 10665.14 139.99 55023.82 88888.00 2015-09-18 09:11:12.413 261 10665.06 140.28 55023.54 88888.00 2015-09-18 09:11:12.913 261 10665.03 140.56 55023.28 88888.00 2015-09-18 09:11:13.413 261 10664.99 140.77 55023.04 88888.00 2015-09-18 09:11:13.913 261 10664.90 140.99 55022.82 88888.00 2015-09-18 09:11:14.413 261 10664.80 141.30 55022.64 88888.00 2015-09-18 09:11:14.913 261 10664.77 141.62 55022.51 88888.00 2015-09-18 09:11:15.413 261 10664.73 141.92 55022.34 88888.00 2015-09-18 09:11:15.913 261 10664.63 142.22 55022.17 88888.00 2015-09-18 09:11:16.413 261 10664.57 142.57 55021.94 88888.00 2015-09-18 09:11:16.913 261 10664.42 142.83 55021.77 88888.00 2015-09-18 09:11:17.413 261 10664.27 143.18 55021.60 88888.00 2015-09-18 09:11:17.913 261 10664.23 143.57 55021.44 88888.00 2015-09-18 09:11:18.413 261 10664.10 143.86 55021.35 88888.00 2015-09-18 09:11:18.913 261 10663.97 144.17 55021.20 88888.00 2015-09-18 09:11:19.413 261 10663.89 144.46 55020.91 88888.00 2015-09-18 09:11:19.913 261 10663.79 144.70 55020.67 88888.00 2015-09-18 09:11:20.413 261 10663.62 145.00 55020.45 88888.00 2015-09-18 09:11:20.913 261 10663.50 145.26 55020.39 88888.00 2015-09-18 09:11:21.413 261 10663.39 145.51 55020.26 88888.00 2015-09-18 09:11:21.913 261 10663.22 145.72 55020.09 88888.00 2015-09-18 09:11:22.413 261 10663.16 145.87 55019.96 88888.00 2015-09-18 09:11:22.913 261 10663.06 146.01 55019.86 88888.00 2015-09-18 09:11:23.413 261 10662.97 146.20 55019.78 88888.00 2015-09-18 09:11:23.913 261 10662.78 146.40 55019.74 88888.00 2015-09-18 09:11:24.413 261 10662.64 146.66 55019.65 88888.00 2015-09-18 09:11:24.913 261 10662.50 146.98 55019.51 88888.00 2015-09-18 09:11:25.413 261 10662.37 147.20 55019.48 88888.00 2015-09-18 09:11:25.913 261 10662.24 147.42 55019.48 88888.00 2015-09-18 09:11:26.413 261 10662.17 147.65 55019.42 88888.00 2015-09-18 09:11:26.913 261 10662.06 147.83 55019.33 88888.00 2015-09-18 09:11:27.413 261 10661.97 148.10 55019.26 88888.00 2015-09-18 09:11:27.913 261 10661.92 148.25 55019.26 88888.00 2015-09-18 09:11:28.413 261 10661.85 148.40 55019.16 88888.00 2015-09-18 09:11:28.913 261 10661.82 148.52 55019.04 88888.00 2015-09-18 09:11:29.413 261 10661.75 148.72 55018.92 88888.00 2015-09-18 09:11:29.913 261 10661.70 148.88 55018.89 88888.00 2015-09-18 09:11:30.413 261 10661.66 149.00 55018.74 88888.00 2015-09-18 09:11:30.913 261 10661.58 149.06 55018.65 88888.00 2015-09-18 09:11:31.413 261 10661.51 149.10 55018.48 88888.00 2015-09-18 09:11:31.913 261 10661.39 149.26 55018.43 88888.00 2015-09-18 09:11:32.413 261 10661.24 149.54 55018.25 88888.00 2015-09-18 09:11:32.913 261 10661.16 149.73 55018.12 88888.00 2015-09-18 09:11:33.413 261 10661.07 149.94 55018.08 88888.00 2015-09-18 09:11:33.913 261 10660.99 150.09 55017.96 88888.00 2015-09-18 09:11:34.413 261 10660.88 150.25 55017.83 88888.00 2015-09-18 09:11:34.913 261 10660.78 150.34 55017.67 88888.00 2015-09-18 09:11:35.413 261 10660.78 150.40 55017.54 88888.00 2015-09-18 09:11:35.913 261 10660.77 150.54 55017.39 88888.00 2015-09-18 09:11:36.413 261 10660.75 150.67 55017.20 88888.00 2015-09-18 09:11:36.913 261 10660.69 150.83 55017.11 88888.00 2015-09-18 09:11:37.413 261 10660.54 151.09 55016.99 88888.00 2015-09-18 09:11:37.913 261 10660.45 151.34 55016.86 88888.00 2015-09-18 09:11:38.413 261 10660.39 151.55 55016.62 88888.00 2015-09-18 09:11:38.913 261 10660.22 151.77 55016.38 88888.00 2015-09-18 09:11:39.413 261 10660.12 151.92 55016.18 88888.00 2015-09-18 09:11:39.913 261 10660.08 151.90 55016.03 88888.00 2015-09-18 09:11:40.413 261 10660.04 151.98 55015.85 88888.00 2015-09-18 09:11:40.913 261 10659.91 152.10 55015.63 88888.00 2015-09-18 09:11:41.413 261 10659.78 152.21 55015.44 88888.00 2015-09-18 09:11:41.913 261 10659.73 152.36 55015.24 88888.00 2015-09-18 09:11:42.413 261 10659.63 152.49 55015.01 88888.00 2015-09-18 09:11:42.913 261 10659.57 152.57 55014.83 88888.00 2015-09-18 09:11:43.413 261 10659.50 152.70 55014.58 88888.00 2015-09-18 09:11:43.913 261 10659.42 152.83 55014.39 88888.00 2015-09-18 09:11:44.413 261 10659.33 153.03 55014.17 88888.00 2015-09-18 09:11:44.913 261 10659.25 153.19 55014.00 88888.00 2015-09-18 09:11:45.413 261 10659.15 153.33 55013.89 88888.00 2015-09-18 09:11:45.913 261 10659.08 153.58 55013.79 88888.00 2015-09-18 09:11:46.413 261 10658.94 153.80 55013.60 88888.00 2015-09-18 09:11:46.913 261 10658.84 154.01 55013.43 88888.00 2015-09-18 09:11:47.413 261 10658.78 154.25 55013.31 88888.00 2015-09-18 09:11:47.913 261 10658.66 154.40 55013.09 88888.00 2015-09-18 09:11:48.413 261 10658.60 154.55 55012.95 88888.00 2015-09-18 09:11:48.913 261 10658.53 154.67 55012.91 88888.00 2015-09-18 09:11:49.413 261 10658.50 154.89 55012.77 88888.00 2015-09-18 09:11:49.913 261 10658.47 155.13 55012.70 88888.00 2015-09-18 09:11:50.413 261 10658.42 155.27 55012.55 88888.00 2015-09-18 09:11:50.913 261 10658.43 155.40 55012.37 88888.00 2015-09-18 09:11:51.413 261 10658.39 155.50 55012.28 88888.00 2015-09-18 09:11:51.913 261 10658.30 155.69 55012.15 88888.00 2015-09-18 09:11:52.413 261 10658.27 155.85 55011.95 88888.00 2015-09-18 09:11:52.913 261 10658.37 156.01 55011.79 88888.00 2015-09-18 09:11:53.413 261 10658.36 156.19 55011.63 88888.00 2015-09-18 09:11:53.913 261 10658.29 156.41 55011.54 88888.00 2015-09-18 09:11:54.413 261 10658.21 156.61 55011.33 88888.00 2015-09-18 09:11:54.913 261 10658.19 156.74 55011.19 88888.00 2015-09-18 09:11:55.413 261 10658.19 156.83 55011.20 88888.00 2015-09-18 09:11:55.913 261 10658.29 156.97 55011.02 88888.00 2015-09-18 09:11:56.413 261 10658.29 157.14 55010.77 88888.00 2015-09-18 09:11:56.913 261 10658.30 157.35 55010.72 88888.00 2015-09-18 09:11:57.413 261 10658.24 157.54 55010.65 88888.00 2015-09-18 09:11:57.913 261 10658.19 157.71 55010.53 88888.00 2015-09-18 09:11:58.413 261 10658.21 157.86 55010.39 88888.00 2015-09-18 09:11:58.913 261 10658.37 157.95 55010.24 88888.00 2015-09-18 09:11:59.413 261 10658.45 158.17 55010.17 88888.00 2015-09-18 09:11:59.913 261 10658.50 158.37 55010.05 88888.00 2015-09-18 09:12:00.413 261 10658.48 158.64 55009.98 88888.00 2015-09-18 09:12:00.913 261 10658.56 158.86 55009.91 88888.00 2015-09-18 09:12:01.413 261 10658.72 158.94 55009.82 88888.00 2015-09-18 09:12:01.913 261 10658.84 159.06 55009.70 88888.00 2015-09-18 09:12:02.413 261 10658.95 159.25 55009.59 88888.00 2015-09-18 09:12:02.913 261 10658.99 159.55 55009.42 88888.00 2015-09-18 09:12:03.413 261 10658.97 159.82 55009.25 88888.00 2015-09-18 09:12:03.913 261 10659.02 160.09 55009.15 88888.00 2015-09-18 09:12:04.413 261 10659.07 160.38 55008.98 88888.00 2015-09-18 09:12:04.913 261 10658.99 160.66 55008.82 88888.00 2015-09-18 09:12:05.413 261 10659.04 160.89 55008.65 88888.00 2015-09-18 09:12:05.913 261 10659.07 161.18 55008.48 88888.00 2015-09-18 09:12:06.413 261 10659.05 161.41 55008.30 88888.00 2015-09-18 09:12:06.913 261 10658.93 161.69 55008.08 88888.00 2015-09-18 09:12:07.413 261 10658.99 161.93 55007.91 88888.00 2015-09-18 09:12:07.913 261 10658.95 162.19 55007.87 88888.00 2015-09-18 09:12:08.413 261 10658.92 162.44 55007.78 88888.00 2015-09-18 09:12:08.913 261 10658.94 162.59 55007.60 88888.00 2015-09-18 09:12:09.413 261 10658.86 162.80 55007.48 88888.00 2015-09-18 09:12:09.913 261 10658.82 163.08 55007.42 88888.00 2015-09-18 09:12:10.413 261 10658.81 163.30 55007.34 88888.00 2015-09-18 09:12:10.913 261 10658.76 163.52 55007.32 88888.00 2015-09-18 09:12:11.413 261 10658.68 163.73 55007.21 88888.00 2015-09-18 09:12:11.913 261 10658.62 164.04 55007.13 88888.00 2015-09-18 09:12:12.413 261 10658.60 164.21 55006.99 88888.00 2015-09-18 09:12:12.913 261 10658.48 164.46 55006.90 88888.00 2015-09-18 09:12:13.413 261 10658.45 164.59 55006.98 88888.00 2015-09-18 09:12:13.913 261 10658.46 164.63 55007.03 88888.00 2015-09-18 09:12:14.413 261 10658.48 164.79 55006.95 88888.00 2015-09-18 09:12:14.913 261 10658.47 165.05 55006.93 88888.00 2015-09-18 09:12:15.413 261 10658.37 165.29 55006.96 88888.00 2015-09-18 09:12:15.913 261 10658.34 165.44 55007.00 88888.00 2015-09-18 09:12:16.413 261 10658.32 165.53 55007.06 88888.00 2015-09-18 09:12:16.913 261 10658.32 165.61 55007.10 88888.00 2015-09-18 09:12:17.413 261 10658.36 165.69 55007.14 88888.00 2015-09-18 09:12:17.913 261 10658.36 165.74 55007.17 88888.00 2015-09-18 09:12:18.413 261 10658.42 165.98 55007.30 88888.00 2015-09-18 09:12:18.913 261 10658.50 166.15 55007.42 88888.00 2015-09-18 09:12:19.413 261 10658.56 166.14 55007.46 88888.00 2015-09-18 09:12:19.913 261 10658.61 166.09 55007.60 88888.00 2015-09-18 09:12:20.413 261 10658.61 166.11 55007.74 88888.00 2015-09-18 09:12:20.913 261 10658.67 166.24 55007.86 88888.00 2015-09-18 09:12:21.413 261 10658.79 166.28 55008.07 88888.00 2015-09-18 09:12:21.913 261 10658.97 166.31 55008.21 88888.00 2015-09-18 09:12:22.413 261 10659.07 166.24 55008.28 88888.00 2015-09-18 09:12:22.913 261 10659.10 166.20 55008.42 88888.00 2015-09-18 09:12:23.413 261 10659.21 166.13 55008.55 88888.00 2015-09-18 09:12:23.913 261 10659.26 166.11 55008.69 88888.00 2015-09-18 09:12:24.413 261 10659.31 166.06 55008.91 88888.00 2015-09-18 09:12:24.913 261 10659.41 165.97 55009.00 88888.00 2015-09-18 09:12:25.413 261 10659.46 165.95 55008.89 88888.00 2015-09-18 09:12:25.913 261 10659.55 165.86 55008.96 88888.00 2015-09-18 09:12:26.413 261 10659.67 165.77 55009.18 88888.00 2015-09-18 09:12:26.913 261 10659.71 165.64 55009.38 88888.00 2015-09-18 09:12:27.413 261 10659.71 165.50 55009.56 88888.00 2015-09-18 09:12:27.913 261 10659.75 165.47 55009.71 88888.00 2015-09-18 09:12:28.413 261 10659.78 165.40 55009.89 88888.00 2015-09-18 09:12:28.913 261 10659.80 165.31 55010.03 88888.00 2015-09-18 09:12:29.413 261 10659.80 165.15 55010.18 88888.00 2015-09-18 09:12:29.913 261 10659.83 165.10 55010.55 88888.00 2015-09-18 09:12:30.413 261 10659.82 164.90 55010.71 88888.00 2015-09-18 09:12:30.913 261 10659.82 164.73 55010.84 88888.00 2015-09-18 09:12:31.413 261 10659.83 164.49 55010.99 88888.00 2015-09-18 09:12:31.913 261 10659.86 164.29 55011.17 88888.00 2015-09-18 09:12:32.413 261 10659.89 164.13 55011.50 88888.00 2015-09-18 09:12:32.913 261 10659.96 163.90 55011.73 88888.00 2015-09-18 09:12:33.413 261 10659.92 163.71 55012.06 88888.00 2015-09-18 09:12:33.913 261 10659.87 163.52 55012.63 88888.00 2015-09-18 09:12:34.413 261 10659.93 163.22 55012.93 88888.00 2015-09-18 09:12:34.913 261 10659.96 163.02 55013.04 88888.00 2015-09-18 09:12:35.413 261 10660.05 162.76 55013.09 88888.00 2015-09-18 09:12:35.913 261 10660.15 162.49 55013.42 88888.00 2015-09-18 09:12:36.413 261 10660.14 162.29 55013.97 88888.00 2015-09-18 09:12:36.913 261 10660.20 162.09 55014.40 88888.00 2015-09-18 09:12:37.413 261 10660.30 161.90 55014.76 88888.00 2015-09-18 09:12:37.913 261 10660.39 161.82 55015.00 88888.00 2015-09-18 09:12:38.413 261 10660.43 161.78 55015.15 88888.00 2015-09-18 09:12:38.913 261 10660.38 161.67 55015.40 88888.00 2015-09-18 09:12:39.413 261 10660.35 161.65 55015.65 88888.00 2015-09-18 09:12:39.913 261 10660.33 161.69 55015.87 88888.00 2015-09-18 09:12:40.413 261 10660.35 161.69 55016.08 88888.00 2015-09-18 09:12:40.913 261 10660.44 161.59 55016.23 88888.00 2015-09-18 09:12:41.413 261 10660.46 161.47 55016.45 88888.00 2015-09-18 09:12:41.913 261 10660.44 161.42 55016.73 88888.00 2015-09-18 09:12:42.413 261 10660.46 161.28 55016.94 88888.00 2015-09-18 09:12:42.913 261 10660.51 161.15 55017.15 88888.00 2015-09-18 09:12:43.413 261 10660.50 161.04 55017.35 88888.00 2015-09-18 09:12:43.913 261 10660.56 160.97 55017.37 88888.00 2015-09-18 09:12:44.413 261 10660.66 160.90 55017.22 88888.00 2015-09-18 09:12:44.913 261 10660.69 160.88 55017.50 88888.00 2015-09-18 09:12:45.413 261 10660.71 160.77 55018.21 88888.00 2015-09-18 09:12:45.913 261 10660.67 160.64 55018.61 88888.00 2015-09-18 09:12:46.413 261 10660.71 160.56 55018.84 88888.00 2015-09-18 09:12:46.913 261 10660.78 160.48 55018.72 88888.00 2015-09-18 09:12:47.413 261 10660.81 160.38 55019.15 88888.00 2015-09-18 09:12:47.913 261 10660.92 160.15 55019.69 88888.00 2015-09-18 09:12:48.413 261 10661.04 159.97 55019.93 88888.00 2015-09-18 09:12:48.913 261 10661.19 159.83 55020.13 88888.00 2015-09-18 09:12:49.413 261 10661.27 159.67 55020.40 88888.00 2015-09-18 09:12:49.913 261 10661.38 159.56 55020.55 88888.00 2015-09-18 09:12:50.413 261 10661.56 159.49 55020.75 88888.00 2015-09-18 09:12:50.913 261 10661.72 159.38 55020.96 88888.00 2015-09-18 09:12:51.413 261 10661.86 159.36 55021.14 88888.00 2015-09-18 09:12:51.913 261 10661.98 159.37 55021.35 88888.00 2015-09-18 09:12:52.413 261 10662.12 159.17 55021.58 88888.00 2015-09-18 09:12:52.913 261 10662.24 158.98 55021.82 88888.00 2015-09-18 09:12:53.413 261 10662.45 158.85 55022.02 88888.00 2015-09-18 09:12:53.913 261 10662.63 158.72 55022.19 88888.00 2015-09-18 09:12:54.413 261 10662.82 158.60 55022.40 88888.00 2015-09-18 09:12:54.913 261 10663.02 158.49 55022.54 88888.00 2015-09-18 09:12:55.413 261 10663.21 158.44 55022.74 88888.00 2015-09-18 09:12:55.913 261 10663.33 158.34 55022.91 88888.00 2015-09-18 09:12:56.413 261 10663.46 158.26 55023.08 88888.00 2015-09-18 09:12:56.913 261 10663.62 158.13 55023.20 88888.00 2015-09-18 09:12:57.413 261 10663.79 157.93 55023.24 88888.00 2015-09-18 09:12:57.913 261 10663.95 157.63 55023.43 88888.00 2015-09-18 09:12:58.413 261 10664.15 157.28 55023.59 88888.00 2015-09-18 09:12:58.913 261 10664.36 157.04 55023.70 88888.00 2015-09-18 09:12:59.413 261 10664.54 156.83 55023.77 88888.00 2015-09-18 09:12:59.913 261 10664.70 156.63 55023.88 88888.00 2015-09-18 09:13:00.413 261 10664.88 156.41 55023.97 88888.00 2015-09-18 09:13:00.913 261 10665.04 156.12 55024.12 88888.00 2015-09-18 09:13:01.413 261 10665.25 155.76 55024.21 88888.00 2015-09-18 09:13:01.913 261 10665.52 155.49 55024.32 88888.00 2015-09-18 09:13:02.413 261 10665.71 155.19 55024.40 88888.00 2015-09-18 09:13:02.913 261 10665.89 154.88 55024.41 88888.00 2015-09-18 09:13:03.413 261 10665.98 154.59 55024.45 88888.00 2015-09-18 09:13:03.913 261 10666.09 154.34 55024.53 88888.00 2015-09-18 09:13:04.413 261 10666.27 154.08 55024.52 88888.00 2015-09-18 09:13:04.913 261 10666.39 153.82 55024.56 88888.00 2015-09-18 09:13:05.413 261 10666.61 153.48 55024.63 88888.00 2015-09-18 09:13:05.913 261 10666.83 153.02 55024.70 88888.00 2015-09-18 09:13:06.413 261 10667.04 152.55 55024.77 88888.00 2015-09-18 09:13:06.913 261 10667.24 152.14 55024.88 88888.00 2015-09-18 09:13:07.413 261 10667.42 151.85 55024.95 88888.00 2015-09-18 09:13:07.913 261 10667.71 151.55 55025.05 88888.00 2015-09-18 09:13:08.413 261 10667.97 151.16 55025.06 88888.00 2015-09-18 09:13:08.913 261 10668.20 150.80 55025.02 88888.00 2015-09-18 09:13:09.413 261 10668.43 150.46 55025.04 88888.00 2015-09-18 09:13:09.913 261 10668.66 150.16 55025.09 88888.00 2015-09-18 09:13:10.413 261 10668.76 149.88 55025.19 88888.00 2015-09-18 09:13:10.913 261 10668.93 149.53 55025.31 88888.00 2015-09-18 09:13:11.413 261 10669.07 149.14 55025.41 88888.00 2015-09-18 09:13:11.913 261 10669.29 148.83 55025.40 88888.00 2015-09-18 09:13:12.413 261 10669.50 148.56 55025.44 88888.00 2015-09-18 09:13:12.913 261 10669.74 148.29 55025.47 88888.00 2015-09-18 09:13:13.413 261 10669.91 148.06 55025.57 88888.00 2015-09-18 09:13:13.913 261 10670.08 147.79 55025.67 88888.00 2015-09-18 09:13:14.413 261 10670.26 147.47 55025.70 88888.00 2015-09-18 09:13:14.913 261 10670.39 147.25 55025.71 88888.00 2015-09-18 09:13:15.413 261 10670.48 147.07 55025.72 88888.00 2015-09-18 09:13:15.913 261 10670.64 146.83 55025.75 88888.00 2015-09-18 09:13:16.413 261 10670.78 146.41 55025.77 88888.00 2015-09-18 09:13:16.913 261 10670.90 146.04 55025.73 88888.00 2015-09-18 09:13:17.413 261 10671.01 145.67 55025.66 88888.00 2015-09-18 09:13:17.913 261 10671.16 145.22 55025.58 88888.00 2015-09-18 09:13:18.413 261 10671.37 144.92 55025.58 88888.00 2015-09-18 09:13:18.913 261 10671.52 144.59 55025.57 88888.00 2015-09-18 09:13:19.413 261 10671.65 144.27 55025.55 88888.00 2015-09-18 09:13:19.913 261 10671.84 143.93 55025.65 88888.00 2015-09-18 09:13:20.413 261 10672.02 143.52 55025.89 88888.00 2015-09-18 09:13:20.913 261 10672.28 143.17 55025.89 88888.00 2015-09-18 09:13:21.413 261 10672.42 142.85 55025.66 88888.00 2015-09-18 09:13:21.913 261 10672.58 142.48 55025.64 88888.00 2015-09-18 09:13:22.413 261 10672.82 142.06 55025.68 88888.00 2015-09-18 09:13:22.913 261 10673.05 141.63 55025.63 88888.00 2015-09-18 09:13:23.413 261 10673.21 141.22 55025.59 88888.00 2015-09-18 09:13:23.913 261 10673.35 140.82 55025.57 88888.00 2015-09-18 09:13:24.413 261 10673.61 140.40 55025.45 88888.00 2015-09-18 09:13:24.913 261 10673.93 140.01 55024.96 88888.00 2015-09-18 09:13:25.413 261 10674.13 139.56 55024.79 88888.00 2015-09-18 09:13:25.913 261 10674.30 139.12 55024.74 88888.00 2015-09-18 09:13:26.413 261 10674.47 138.76 55024.83 88888.00 2015-09-18 09:13:26.913 261 10674.65 138.42 55024.97 88888.00 2015-09-18 09:13:27.413 261 10674.75 138.09 55025.02 88888.00 2015-09-18 09:13:27.913 261 10674.88 137.67 55025.11 88888.00 2015-09-18 09:13:28.413 261 10675.00 137.33 55025.52 88888.00 2015-09-18 09:13:28.913 261 10675.00 137.04 55025.74 88888.00 2015-09-18 09:13:29.413 261 10675.13 136.62 55025.76 88888.00 2015-09-18 09:13:29.913 261 10675.23 136.25 55025.76 88888.00 2015-09-18 09:13:30.413 261 10675.39 135.94 55025.82 88888.00 2015-09-18 09:13:30.913 261 10675.46 135.58 55025.71 88888.00 2015-09-18 09:13:31.413 261 10675.54 135.20 55025.62 88888.00 2015-09-18 09:13:31.913 261 10675.64 134.92 55025.56 88888.00 2015-09-18 09:13:32.413 261 10675.64 134.67 55025.55 88888.00 2015-09-18 09:13:32.913 261 10675.64 134.30 55025.47 88888.00 2015-09-18 09:13:33.413 261 10675.68 133.96 55025.37 88888.00 2015-09-18 09:13:33.913 261 10675.80 133.57 55025.30 88888.00 2015-09-18 09:13:34.413 261 10675.78 133.21 55025.29 88888.00 2015-09-18 09:13:34.913 261 10675.75 132.94 55025.22 88888.00 2015-09-18 09:13:35.413 261 10675.71 132.76 55025.13 88888.00 2015-09-18 09:13:35.913 261 10675.68 132.55 55025.04 88888.00 2015-09-18 09:13:36.413 261 10675.72 132.31 55024.94 88888.00 2015-09-18 09:13:36.913 261 10675.73 132.08 55024.88 88888.00 2015-09-18 09:13:37.413 261 10675.73 131.87 55024.82 88888.00 2015-09-18 09:13:37.913 261 10675.66 131.70 55024.79 88888.00 2015-09-18 09:13:38.413 261 10675.64 131.48 55024.70 88888.00 2015-09-18 09:13:38.913 261 10675.54 131.24 55024.59 88888.00 2015-09-18 09:13:39.413 261 10675.52 130.99 55024.56 88888.00 2015-09-18 09:13:39.913 261 10675.55 130.75 55024.51 88888.00 2015-09-18 09:13:40.413 261 10675.50 130.49 55024.50 88888.00 2015-09-18 09:13:40.913 261 10675.43 130.23 55024.47 88888.00 2015-09-18 09:13:41.413 261 10675.40 130.05 55024.40 88888.00 2015-09-18 09:13:41.913 261 10675.38 129.86 55024.41 88888.00 2015-09-18 09:13:42.413 261 10675.34 129.76 55024.47 88888.00 2015-09-18 09:13:42.913 261 10675.33 129.64 55024.56 88888.00 2015-09-18 09:13:43.413 261 10675.26 129.42 55024.56 88888.00 2015-09-18 09:13:43.913 261 10675.26 129.25 55024.54 88888.00 2015-09-18 09:13:44.413 261 10675.25 129.16 55024.57 88888.00 2015-09-18 09:13:44.913 261 10675.17 129.10 55024.52 88888.00 2015-09-18 09:13:45.413 261 10675.14 128.97 55024.58 88888.00 2015-09-18 09:13:45.913 261 10675.08 128.88 55024.49 88888.00 2015-09-18 09:13:46.413 261 10674.97 128.82 55024.56 88888.00 2015-09-18 09:13:46.913 261 10674.94 128.72 55024.61 88888.00 2015-09-18 09:13:47.413 261 10674.94 128.55 55024.65 88888.00 2015-09-18 09:13:47.913 261 10674.99 128.45 55024.73 88888.00 2015-09-18 09:13:48.413 261 10674.92 128.34 55024.83 88888.00 2015-09-18 09:13:48.913 261 10674.94 128.28 55025.01 88888.00 2015-09-18 09:13:49.413 261 10675.00 128.20 55025.06 88888.00 2015-09-18 09:13:49.913 261 10674.97 128.15 55025.11 88888.00 2015-09-18 09:13:50.413 261 10675.00 128.08 55025.20 88888.00 2015-09-18 09:13:50.913 261 10675.03 127.96 55025.30 88888.00 2015-09-18 09:13:51.413 261 10675.05 127.82 55025.48 88888.00 2015-09-18 09:13:51.913 261 10675.02 127.73 55025.66 88888.00 2015-09-18 09:13:52.413 261 10674.98 127.53 55025.80 88888.00 2015-09-18 09:13:52.913 261 10675.02 127.32 55025.87 88888.00 2015-09-18 09:13:53.413 261 10675.09 127.23 55026.03 88888.00 2015-09-18 09:13:53.913 261 10675.08 127.18 55026.15 88888.00 2015-09-18 09:13:54.413 261 10675.02 127.19 55026.35 88888.00 2015-09-18 09:13:54.913 261 10674.96 127.20 55026.47 88888.00 2015-09-18 09:13:55.404 261 10674.88 127.13 55026.52 88888.00 2015-09-18 09:13:55.904 261 10674.81 127.12 55026.68 88888.00 2015-09-18 09:13:56.404 261 10674.71 127.13 55026.87 88888.00 2015-09-18 09:13:56.904 261 10674.61 127.18 55027.00 88888.00 2015-09-18 09:13:57.404 261 10674.60 127.29 55027.03 88888.00 2015-09-18 09:13:57.904 261 10674.53 127.31 55027.11 88888.00 2015-09-18 09:13:58.404 261 10674.46 127.28 55027.22 88888.00 2015-09-18 09:13:58.904 261 10674.44 127.37 55026.93 88888.00 2015-09-18 09:13:59.404 261 10674.34 127.44 55026.68 88888.00 2015-09-18 09:13:59.904 261 10674.23 127.43 55026.94 88888.00 2015-09-18 09:14:00.404 261 10674.09 127.38 55027.20 88888.00 2015-09-18 09:14:00.904 261 10673.95 127.31 55027.28 88888.00 2015-09-18 09:14:01.404 261 10673.88 127.30 55027.22 88888.00 2015-09-18 09:14:01.904 261 10673.72 127.27 55026.97 88888.00 2015-09-18 09:14:02.404 261 10673.52 127.24 55027.31 88888.00 2015-09-18 09:14:02.904 261 10673.38 127.23 55027.64 88888.00 2015-09-18 09:14:03.404 261 10673.20 127.20 55027.69 88888.00 2015-09-18 09:14:03.904 261 10673.04 127.22 55027.63 88888.00 2015-09-18 09:14:04.404 261 10672.90 127.20 55027.72 88888.00 2015-09-18 09:14:04.904 261 10672.77 127.22 55027.70 88888.00 2015-09-18 09:14:05.404 261 10672.69 127.23 55027.68 88888.00 2015-09-18 09:14:05.904 261 10672.52 127.22 55027.68 88888.00 2015-09-18 09:14:06.404 261 10672.45 127.14 55027.59 88888.00 2015-09-18 09:14:06.904 261 10672.33 127.07 55027.66 88888.00 2015-09-18 09:14:07.404 261 10672.12 127.02 55027.63 88888.00 2015-09-18 09:14:07.904 261 10672.00 127.04 55027.58 88888.00 2015-09-18 09:14:08.404 261 10671.90 126.99 55027.48 88888.00 2015-09-18 09:14:08.904 261 10671.70 126.93 55027.38 88888.00 2015-09-18 09:14:09.404 261 10671.57 126.80 55027.35 88888.00 2015-09-18 09:14:09.904 261 10671.48 126.72 55027.37 88888.00 2015-09-18 09:14:10.404 261 10671.36 126.67 55027.41 88888.00 2015-09-18 09:14:10.904 261 10671.13 126.63 55027.28 88888.00 2015-09-18 09:14:11.404 261 10671.04 126.52 55027.11 88888.00 2015-09-18 09:14:11.904 261 10670.86 126.52 55027.07 88888.00 2015-09-18 09:14:12.404 261 10670.71 126.54 55027.07 88888.00 2015-09-18 09:14:12.904 261 10670.63 126.48 55027.10 88888.00 2015-09-18 09:14:13.404 261 10670.53 126.50 55027.08 88888.00 2015-09-18 09:14:13.904 261 10670.38 126.42 55027.08 88888.00 2015-09-18 09:14:14.404 261 10670.22 126.37 55027.11 88888.00 2015-09-18 09:14:14.904 261 10670.15 126.27 55027.07 88888.00 2015-09-18 09:14:15.404 261 10669.97 126.28 55026.99 88888.00 2015-09-18 09:14:15.904 261 10669.87 126.33 55026.95 88888.00 2015-09-18 09:14:16.404 261 10669.79 126.38 55026.95 88888.00 2015-09-18 09:14:16.904 261 10669.72 126.36 55026.87 88888.00 2015-09-18 09:14:17.404 261 10669.59 126.35 55026.89 88888.00 2015-09-18 09:14:17.904 261 10669.48 126.33 55026.94 88888.00 2015-09-18 09:14:18.404 261 10669.42 126.33 55026.96 88888.00 2015-09-18 09:14:18.904 261 10669.30 126.36 55026.89 88888.00 2015-09-18 09:14:19.404 261 10669.22 126.35 55026.82 88888.00 2015-09-18 09:14:19.904 261 10669.12 126.30 55026.80 88888.00 2015-09-18 09:14:20.404 261 10668.96 126.19 55026.84 88888.00 2015-09-18 09:14:20.904 261 10668.91 126.11 55026.71 88888.00 2015-09-18 09:14:21.404 261 10668.83 126.02 55026.63 88888.00 2015-09-18 09:14:21.904 261 10668.69 125.97 55026.61 88888.00 2015-09-18 09:14:22.404 261 10668.60 125.87 55026.49 88888.00 2015-09-18 09:14:22.904 261 10668.55 125.72 55026.43 88888.00 2015-09-18 09:14:23.404 261 10668.46 125.57 55026.23 88888.00 2015-09-18 09:14:23.904 261 10668.39 125.42 55026.20 88888.00 2015-09-18 09:14:24.404 261 10668.29 125.33 55026.25 88888.00 2015-09-18 09:14:24.904 261 10668.19 125.19 55026.07 88888.00 2015-09-18 09:14:25.404 261 10668.17 125.09 55026.03 88888.00 2015-09-18 09:14:25.904 261 10668.07 125.08 55025.97 88888.00 2015-09-18 09:14:26.404 261 10668.02 125.10 55025.87 88888.00 2015-09-18 09:14:26.904 261 10667.93 125.01 55025.80 88888.00 2015-09-18 09:14:27.404 261 10667.94 125.00 55025.72 88888.00 2015-09-18 09:14:27.904 261 10667.99 124.96 55025.68 88888.00 2015-09-18 09:14:28.404 261 10668.01 124.91 55025.64 88888.00 2015-09-18 09:14:28.904 261 10667.94 124.87 55025.61 88888.00 2015-09-18 09:14:29.404 261 10667.96 124.94 55025.48 88888.00 2015-09-18 09:14:29.904 261 10668.07 124.96 55025.39 88888.00 2015-09-18 09:14:30.404 261 10668.15 124.96 55025.29 88888.00 2015-09-18 09:14:30.904 261 10668.15 125.03 55025.13 88888.00 2015-09-18 09:14:31.404 261 10668.18 125.04 55025.04 88888.00 2015-09-18 09:14:31.904 261 10668.27 125.07 55024.94 88888.00 2015-09-18 09:14:32.404 261 10668.36 125.08 55024.79 88888.00 2015-09-18 09:14:32.904 261 10668.43 125.01 55024.73 88888.00 2015-09-18 09:14:33.404 261 10668.54 124.94 55024.62 88888.00 2015-09-18 09:14:33.904 261 10668.69 124.92 55024.48 88888.00 2015-09-18 09:14:34.404 261 10668.81 124.95 55024.38 88888.00 2015-09-18 09:14:34.904 261 10668.93 125.01 55023.89 88888.00 2015-09-18 09:14:35.404 261 10669.03 124.99 55023.49 88888.00 2015-09-18 09:14:35.904 261 10669.07 125.01 55023.37 88888.00 2015-09-18 09:14:36.404 261 10669.17 125.03 55023.33 88888.00 2015-09-18 09:14:36.904 261 10669.19 125.13 55023.28 88888.00 2015-09-18 09:14:37.404 261 10669.17 125.13 55023.29 88888.00 2015-09-18 09:14:37.904 261 10669.23 125.01 55023.30 88888.00 2015-09-18 09:14:38.404 261 10669.29 124.94 55023.45 88888.00 2015-09-18 09:14:38.904 261 10669.34 124.93 55023.81 88888.00 2015-09-18 09:14:39.404 261 10669.43 124.96 55023.82 88888.00 2015-09-18 09:14:39.904 261 10669.43 125.02 55023.73 88888.00 2015-09-18 09:14:40.404 261 10669.45 125.15 55023.61 88888.00 2015-09-18 09:14:40.904 261 10669.50 125.08 55023.49 88888.00 2015-09-18 09:14:41.404 261 10669.56 124.87 55023.43 88888.00 2015-09-18 09:14:41.904 261 10669.61 124.65 55023.35 88888.00 2015-09-18 09:14:42.404 261 10669.65 124.53 55023.17 88888.00 2015-09-18 09:14:42.904 261 10669.64 124.51 55023.07 88888.00 2015-09-18 09:14:43.404 261 10669.63 124.53 55023.01 88888.00 2015-09-18 09:14:43.904 261 10669.66 124.57 55022.95 88888.00 2015-09-18 09:14:44.404 261 10669.70 124.47 55022.81 88888.00 2015-09-18 09:14:44.904 261 10669.72 124.44 55022.58 88888.00 2015-09-18 09:14:45.404 261 10669.76 124.45 55022.45 88888.00 2015-09-18 09:14:45.904 261 10669.69 124.44 55022.30 88888.00 2015-09-18 09:14:46.404 261 10669.66 124.42 55022.21 88888.00 2015-09-18 09:14:46.904 261 10669.65 124.28 55022.11 88888.00 2015-09-18 09:14:47.404 261 10669.63 124.24 55021.97 88888.00 2015-09-18 09:14:47.904 261 10669.56 124.22 55021.85 88888.00 2015-09-18 09:14:48.404 261 10669.58 124.11 55021.67 88888.00 2015-09-18 09:14:48.904 261 10669.55 124.02 55021.56 88888.00 2015-09-18 09:14:49.404 261 10669.53 123.88 55021.41 88888.00 2015-09-18 09:14:49.904 261 10669.48 123.73 55021.28 88888.00 2015-09-18 09:14:50.404 261 10669.45 123.63 55021.10 88888.00 2015-09-18 09:14:50.904 261 10669.44 123.57 55020.98 88888.00 2015-09-18 09:14:51.404 261 10669.46 123.56 55020.92 88888.00 2015-09-18 09:14:51.904 261 10669.40 123.59 55020.77 88888.00 2015-09-18 09:14:52.404 261 10669.30 123.58 55020.59 88888.00 2015-09-18 09:14:52.904 261 10669.24 123.42 55020.47 88888.00 2015-09-18 09:14:53.404 261 10669.21 123.42 55020.35 88888.00 2015-09-18 09:14:53.904 261 10669.13 123.40 55020.21 88888.00 2015-09-18 09:14:54.404 261 10669.14 123.43 55020.00 88888.00 2015-09-18 09:14:54.904 261 10669.06 123.54 55019.83 88888.00 2015-09-18 09:14:55.404 261 10668.96 123.64 55019.69 88888.00 2015-09-18 09:14:55.904 261 10668.86 123.60 55019.50 88888.00 2015-09-18 09:14:56.404 261 10668.81 123.46 55019.30 88888.00 2015-09-18 09:14:56.904 261 10668.80 123.40 55019.16 88888.00 2015-09-18 09:14:57.404 261 10668.71 123.38 55018.96 88888.00 2015-09-18 09:14:57.904 261 10668.65 123.33 55018.72 88888.00 2015-09-18 09:14:58.404 261 10668.56 123.22 55018.60 88888.00 2015-09-18 09:14:58.904 261 10668.46 123.19 55018.31 88888.00 2015-09-18 09:14:59.404 261 10668.40 123.19 55018.11 88888.00 2015-09-18 09:14:59.904 261 10668.36 123.06 55017.84 88888.00 2015-09-18 09:15:00.404 261 10668.33 123.02 55017.68 88888.00 2015-09-18 09:15:00.904 261 10668.31 122.98 55017.47 88888.00 2015-09-18 09:15:01.404 261 10668.19 123.04 55017.26 88888.00 2015-09-18 09:15:01.904 261 10668.06 123.07 55017.11 88888.00 2015-09-18 09:15:02.404 261 10667.99 123.02 55016.88 88888.00 2015-09-18 09:15:02.904 261 10667.91 122.96 55016.73 88888.00 2015-09-18 09:15:03.404 261 10667.86 122.87 55016.51 88888.00 2015-09-18 09:15:03.904 261 10667.82 122.68 55016.35 88888.00 2015-09-18 09:15:04.404 261 10667.71 122.54 55016.17 88888.00 2015-09-18 09:15:04.904 261 10667.67 122.45 55016.07 88888.00 2015-09-18 09:15:05.404 261 10667.72 122.36 55015.84 88888.00 2015-09-18 09:15:05.904 261 10667.66 122.32 55015.77 88888.00 2015-09-18 09:15:06.404 261 10667.55 122.28 55015.65 88888.00 2015-09-18 09:15:06.904 261 10667.50 122.21 55015.46 88888.00 2015-09-18 09:15:07.404 261 10667.44 122.23 55015.24 88888.00 2015-09-18 09:15:07.904 261 10667.34 122.23 55015.05 88888.00 2015-09-18 09:15:08.404 261 10667.28 122.15 55014.92 88888.00 2015-09-18 09:15:08.904 261 10667.26 122.12 55014.80 88888.00 2015-09-18 09:15:09.404 261 10667.13 122.20 55014.60 88888.00 2015-09-18 09:15:09.904 261 10667.00 122.22 55014.42 88888.00 2015-09-18 09:15:10.404 261 10666.97 122.19 55014.25 88888.00 2015-09-18 09:15:10.904 261 10666.88 122.22 55014.14 88888.00 2015-09-18 09:15:11.404 261 10666.70 122.20 55013.96 88888.00 2015-09-18 09:15:11.904 261 10666.62 122.09 55013.77 88888.00 2015-09-18 09:15:12.404 261 10666.52 122.08 55013.46 88888.00 2015-09-18 09:15:12.904 261 10666.48 122.14 55013.26 88888.00 2015-09-18 09:15:13.404 261 10666.48 122.12 55013.05 88888.00 2015-09-18 09:15:13.904 261 10666.44 122.07 55012.92 88888.00 2015-09-18 09:15:14.404 261 10666.42 121.94 55012.84 88888.00 2015-09-18 09:15:14.904 261 10666.48 121.84 55012.73 88888.00 2015-09-18 09:15:15.404 261 10666.47 121.84 55012.60 88888.00 2015-09-18 09:15:15.904 261 10666.42 121.90 55012.46 88888.00 2015-09-18 09:15:16.404 261 10666.41 121.91 55012.23 88888.00 2015-09-18 09:15:16.904 261 10666.46 121.89 55012.03 88888.00 2015-09-18 09:15:17.404 261 10666.45 121.81 55011.85 88888.00 2015-09-18 09:15:17.904 261 10666.52 121.66 55011.66 88888.00 2015-09-18 09:15:18.404 261 10666.60 121.48 55011.41 88888.00 2015-09-18 09:15:18.904 261 10666.55 121.36 55011.15 88888.00 2015-09-18 09:15:19.404 261 10666.46 121.36 55010.93 88888.00 2015-09-18 09:15:19.904 261 10666.41 121.32 55010.76 88888.00 2015-09-18 09:15:20.404 261 10666.47 121.38 55010.65 88888.00 2015-09-18 09:15:20.904 261 10666.48 121.52 55010.57 88888.00 2015-09-18 09:15:21.404 261 10666.44 121.55 55010.37 88888.00 2015-09-18 09:15:21.904 261 10666.39 121.72 55010.17 88888.00 2015-09-18 09:15:22.404 261 10666.34 121.86 55010.09 88888.00 2015-09-18 09:15:22.904 261 10666.23 121.80 55009.98 88888.00 2015-09-18 09:15:23.404 261 10666.23 121.72 55009.47 88888.00 2015-09-18 09:15:23.904 261 10666.21 121.70 55009.12 88888.00 2015-09-18 09:15:24.404 261 10666.20 121.71 55009.05 88888.00 2015-09-18 09:15:24.904 261 10666.25 121.67 55008.98 88888.00 2015-09-18 09:15:25.404 261 10666.39 121.70 55008.86 88888.00 2015-09-18 09:15:25.904 261 10666.44 121.79 55008.71 88888.00 2015-09-18 09:15:26.404 261 10666.47 121.78 55008.59 88888.00 2015-09-18 09:15:26.904 261 10666.50 121.77 55008.90 88888.00 2015-09-18 09:15:27.404 261 10666.51 121.83 55009.08 88888.00 2015-09-18 09:15:27.904 261 10666.50 122.00 55008.86 88888.00 2015-09-18 09:15:28.404 261 10666.50 122.20 55008.65 88888.00 2015-09-18 09:15:28.904 261 10666.60 122.15 55008.47 88888.00 2015-09-18 09:15:29.404 261 10666.72 122.05 55008.26 88888.00 2015-09-18 09:15:29.904 261 10666.82 122.05 55008.09 88888.00 2015-09-18 09:15:30.404 261 10666.82 122.04 55007.95 88888.00 2015-09-18 09:15:30.904 261 10666.92 121.96 55007.82 88888.00 2015-09-18 09:15:31.404 261 10667.05 121.89 55007.67 88888.00 2015-09-18 09:15:31.904 261 10667.08 121.99 55007.50 88888.00 2015-09-18 09:15:32.404 261 10667.16 122.17 55007.37 88888.00 2015-09-18 09:15:32.904 261 10667.20 122.30 55007.20 88888.00 2015-09-18 09:15:33.404 261 10667.21 122.40 55007.02 88888.00 2015-09-18 09:15:33.904 261 10667.14 122.51 55006.89 88888.00 2015-09-18 09:15:34.404 261 10667.12 122.59 55006.78 88888.00 2015-09-18 09:15:34.904 261 10667.07 122.63 55006.64 88888.00 2015-09-18 09:15:35.404 261 10667.04 122.74 55006.52 88888.00 2015-09-18 09:15:35.904 261 10667.02 122.88 55006.45 88888.00 2015-09-18 09:15:36.404 261 10666.97 123.01 55006.33 88888.00 2015-09-18 09:15:36.904 261 10666.89 123.10 55006.20 88888.00 2015-09-18 09:15:37.404 261 10666.88 123.26 55006.06 88888.00 2015-09-18 09:15:37.904 261 10666.81 123.33 55006.03 88888.00 2015-09-18 09:15:38.404 261 10666.74 123.39 55006.00 88888.00 2015-09-18 09:15:38.904 261 10666.67 123.39 55005.83 88888.00 2015-09-18 09:15:39.404 261 10666.65 123.36 55005.73 88888.00 2015-09-18 09:15:39.904 261 10666.63 123.33 55005.70 88888.00 2015-09-18 09:15:40.404 261 10666.68 123.38 55005.65 88888.00 2015-09-18 09:15:40.904 261 10666.58 123.47 55005.63 88888.00 2015-09-18 09:15:41.404 261 10666.48 123.50 55005.55 88888.00 2015-09-18 09:15:41.904 261 10666.46 123.54 55005.36 88888.00 2015-09-18 09:15:42.404 261 10666.36 123.54 55005.30 88888.00 2015-09-18 09:15:42.904 261 10666.27 123.58 55005.28 88888.00 2015-09-18 09:15:43.404 261 10666.19 123.65 55005.22 88888.00 2015-09-18 09:15:43.904 261 10666.06 123.71 55005.19 88888.00 2015-09-18 09:15:44.404 261 10666.01 123.71 55005.02 88888.00 2015-09-18 09:15:44.904 261 10665.99 123.66 55004.83 88888.00 2015-09-18 09:15:45.404 261 10665.89 123.59 55004.75 88888.00 2015-09-18 09:15:45.904 261 10665.78 123.58 55004.65 88888.00 2015-09-18 09:15:46.404 261 10665.69 123.63 55004.59 88888.00 2015-09-18 09:15:46.904 261 10665.63 123.65 55004.53 88888.00 2015-09-18 09:15:47.404 261 10665.56 123.69 55004.45 88888.00 2015-09-18 09:15:47.904 261 10665.46 123.72 55004.24 88888.00 2015-09-18 09:15:48.404 261 10665.41 123.71 55004.35 88888.00 2015-09-18 09:15:48.904 261 10665.38 123.64 55004.28 88888.00 2015-09-18 09:15:49.404 261 10665.27 123.69 55004.07 88888.00 2015-09-18 09:15:49.904 261 10665.27 123.69 55003.98 88888.00 2015-09-18 09:15:50.404 261 10665.19 123.72 55003.89 88888.00 2015-09-18 09:15:50.904 261 10665.11 123.82 55003.75 88888.00 2015-09-18 09:15:51.404 261 10665.04 123.84 55003.59 88888.00 2015-09-18 09:15:51.904 261 10664.96 123.86 55003.44 88888.00 2015-09-18 09:15:52.404 261 10664.88 123.80 55003.26 88888.00 2015-09-18 09:15:52.904 261 10664.82 123.77 55003.11 88888.00 2015-09-18 09:15:53.404 261 10664.70 123.72 55002.98 88888.00 2015-09-18 09:15:53.904 261 10664.56 123.75 55002.87 88888.00 2015-09-18 09:15:54.404 261 10664.51 123.60 55002.76 88888.00 2015-09-18 09:15:54.904 261 10664.44 123.52 55002.67 88888.00 2015-09-18 09:15:55.404 261 10664.33 123.54 55002.41 88888.00 2015-09-18 09:15:55.904 261 10664.26 123.50 55002.19 88888.00 2015-09-18 09:15:56.404 261 10664.16 123.43 55002.06 88888.00 2015-09-18 09:15:56.904 261 10664.11 123.31 55001.81 88888.00 2015-09-18 09:15:57.404 261 10664.02 123.18 55001.68 88888.00 2015-09-18 09:15:57.904 261 10663.93 123.15 55001.46 88888.00 2015-09-18 09:15:58.404 261 10663.81 123.10 55001.17 88888.00 2015-09-18 09:15:58.904 261 10663.69 123.04 55000.99 88888.00 2015-09-18 09:15:59.404 261 10663.57 122.89 55000.64 88888.00 2015-09-18 09:15:59.904 261 10663.32 122.79 55000.56 88888.00 2015-09-18 09:16:00.404 261 10663.20 122.63 55000.45 88888.00 2015-09-18 09:16:00.904 261 10663.12 122.54 55000.28 88888.00 2015-09-18 09:16:01.404 261 10663.08 122.46 55000.04 88888.00 2015-09-18 09:16:01.904 261 10662.97 122.40 54999.79 88888.00 2015-09-18 09:16:02.404 261 10662.85 122.30 54999.58 88888.00 2015-09-18 09:16:02.904 261 10662.74 122.17 54999.34 88888.00 2015-09-18 09:16:03.404 261 10662.68 122.04 54999.19 88888.00 2015-09-18 09:16:03.904 261 10662.61 121.96 54999.03 88888.00 2015-09-18 09:16:04.404 261 10662.52 121.91 54998.86 88888.00 2015-09-18 09:16:04.904 261 10662.44 121.88 54998.68 88888.00 2015-09-18 09:16:05.404 261 10662.34 121.79 54998.44 88888.00 2015-09-18 09:16:05.904 261 10662.28 121.72 54998.18 88888.00 2015-09-18 09:16:06.404 261 10662.19 121.66 54997.98 88888.00 2015-09-18 09:16:06.904 261 10662.19 121.56 54997.70 88888.00 2015-09-18 09:16:07.404 261 10662.12 121.47 54997.30 88888.00 2015-09-18 09:16:07.904 261 10662.12 121.36 54996.67 88888.00 2015-09-18 09:16:08.404 261 10662.08 121.31 54996.33 88888.00 2015-09-18 09:16:08.904 261 10661.90 121.35 54996.07 88888.00 2015-09-18 09:16:09.404 261 10661.80 121.36 54995.81 88888.00 2015-09-18 09:16:09.904 261 10661.72 121.30 54995.55 88888.00 2015-09-18 09:16:10.404 261 10661.61 121.19 54995.29 88888.00 2015-09-18 09:16:10.904 261 10661.44 121.21 54995.28 88888.00 2015-09-18 09:16:11.404 261 10661.27 121.33 54995.49 88888.00 2015-09-18 09:16:11.904 261 10661.14 121.36 54995.31 88888.00 2015-09-18 09:16:12.404 261 10661.04 121.32 54994.94 88888.00 2015-09-18 09:16:12.904 261 10660.90 121.32 54994.77 88888.00 2015-09-18 09:16:13.404 261 10660.78 121.32 54994.57 88888.00 2015-09-18 09:16:13.904 261 10660.69 121.33 54994.18 88888.00 2015-09-18 09:16:14.404 261 10660.62 121.38 54993.92 88888.00 2015-09-18 09:16:14.904 261 10660.50 121.44 54993.70 88888.00 2015-09-18 09:16:15.404 261 10660.36 121.50 54993.46 88888.00 2015-09-18 09:16:15.904 261 10660.15 121.54 54993.21 88888.00 2015-09-18 09:16:16.404 261 10659.97 121.48 54992.91 88888.00 2015-09-18 09:16:16.904 261 10659.80 121.53 54992.68 88888.00 2015-09-18 09:16:17.404 261 10659.65 121.56 54992.42 88888.00 2015-09-18 09:16:17.904 261 10659.52 121.58 54992.08 88888.00 2015-09-18 09:16:18.404 261 10659.40 121.57 54991.85 88888.00 2015-09-18 09:16:18.904 261 10659.34 121.60 54991.62 88888.00 2015-09-18 09:16:19.404 261 10659.21 121.58 54991.36 88888.00 2015-09-18 09:16:19.904 261 10659.08 121.55 54991.15 88888.00 2015-09-18 09:16:20.404 261 10658.98 121.57 54990.94 88888.00 2015-09-18 09:16:20.904 261 10658.84 121.61 54990.79 88888.00 2015-09-18 09:16:21.404 261 10658.74 121.61 54990.59 88888.00 2015-09-18 09:16:21.904 261 10658.63 121.64 54990.44 88888.00 2015-09-18 09:16:22.404 261 10658.52 121.69 54990.30 88888.00 2015-09-18 09:16:22.904 261 10658.43 121.69 54990.21 88888.00 2015-09-18 09:16:23.404 261 10658.32 121.75 54990.07 88888.00 2015-09-18 09:16:23.904 261 10658.18 121.79 54989.95 88888.00 2015-09-18 09:16:24.404 261 10658.11 121.81 54989.87 88888.00 2015-09-18 09:16:24.904 261 10658.00 121.89 54989.77 88888.00 2015-09-18 09:16:25.404 261 10657.93 121.98 54989.69 88888.00 2015-09-18 09:16:25.904 261 10657.93 122.04 54989.63 88888.00 2015-09-18 09:16:26.404 261 10657.83 122.14 54989.47 88888.00 2015-09-18 09:16:26.904 261 10657.77 122.22 54989.34 88888.00 2015-09-18 09:16:27.404 261 10657.68 122.26 54989.19 88888.00 2015-09-18 09:16:27.904 261 10657.61 122.25 54989.08 88888.00 2015-09-18 09:16:28.404 261 10657.48 122.30 54989.04 88888.00 2015-09-18 09:16:28.904 261 10657.43 122.36 54988.92 88888.00 2015-09-18 09:16:29.404 261 10657.37 122.37 54988.84 88888.00 2015-09-18 09:16:29.904 261 10657.26 122.38 54988.80 88888.00 2015-09-18 09:16:30.404 261 10657.24 122.43 54988.70 88888.00 2015-09-18 09:16:30.904 261 10657.21 122.41 54988.62 88888.00 2015-09-18 09:16:31.404 261 10657.14 122.48 54988.60 88888.00 2015-09-18 09:16:31.904 261 10657.10 122.53 54988.57 88888.00 2015-09-18 09:16:32.404 261 10657.07 122.57 54988.49 88888.00 2015-09-18 09:16:32.904 261 10657.05 122.64 54988.46 88888.00 2015-09-18 09:16:33.404 261 10657.03 122.67 54988.40 88888.00 2015-09-18 09:16:33.904 261 10657.01 122.75 54988.44 88888.00 2015-09-18 09:16:34.404 261 10657.01 122.82 54988.39 88888.00 2015-09-18 09:16:34.904 261 10656.98 122.81 54988.35 88888.00 2015-09-18 09:16:35.404 261 10656.96 122.81 54988.29 88888.00 2015-09-18 09:16:35.904 261 10656.91 122.89 54988.11 88888.00 2015-09-18 09:16:36.404 261 10656.86 122.88 54988.00 88888.00 2015-09-18 09:16:36.904 261 10656.79 122.90 54987.94 88888.00 2015-09-18 09:16:37.404 261 10656.67 122.96 54987.87 88888.00 2015-09-18 09:16:37.904 261 10656.52 123.01 54987.73 88888.00 2015-09-18 09:16:38.404 261 10656.39 123.02 54987.66 88888.00 2015-09-18 09:16:38.904 261 10656.25 123.09 54987.63 88888.00 2015-09-18 09:16:39.404 261 10656.00 123.09 54987.56 88888.00 2015-09-18 09:16:39.904 261 10655.78 123.08 54987.48 88888.00 2015-09-18 09:16:40.404 261 10655.63 123.10 54987.34 88888.00 2015-09-18 09:16:40.904 261 10655.45 123.17 54987.28 88888.00 2015-09-18 09:16:41.404 261 10655.27 123.25 54987.14 88888.00 2015-09-18 09:16:41.904 261 10655.05 123.27 54987.10 88888.00 2015-09-18 09:16:42.404 261 10654.75 123.30 54987.02 88888.00 2015-09-18 09:16:42.904 261 10654.52 123.29 54986.99 88888.00 2015-09-18 09:16:43.404 261 10654.37 123.32 54986.93 88888.00 2015-09-18 09:16:43.904 261 10654.21 123.39 54986.89 88888.00 2015-09-18 09:16:44.404 261 10653.87 123.39 54986.73 88888.00 2015-09-18 09:16:44.904 261 10653.79 123.38 54986.69 88888.00 2015-09-18 09:16:45.404 261 10653.62 123.32 54986.68 88888.00 2015-09-18 09:16:45.904 261 10653.49 123.33 54986.62 88888.00 2015-09-18 09:16:46.404 261 10653.33 123.33 54986.58 88888.00 2015-09-18 09:16:46.904 261 10653.15 123.30 54986.47 88888.00 2015-09-18 09:16:47.404 261 10652.93 123.24 54986.45 88888.00 2015-09-18 09:16:47.904 261 10653.09 123.23 54986.41 88888.00 2015-09-18 09:16:48.404 261 10652.46 123.35 54986.36 88888.00 2015-09-18 09:16:48.904 261 10652.50 123.46 54986.37 88888.00 2015-09-18 09:16:49.404 261 10652.72 123.46 54986.33 88888.00 2015-09-18 09:16:49.904 261 10652.17 123.34 54986.10 88888.00 2015-09-18 09:16:50.404 261 10651.65 123.21 54985.98 88888.00 2015-09-18 09:16:50.904 261 10651.45 123.12 54985.92 88888.00 2015-09-18 09:16:51.404 261 10651.31 123.13 54985.88 88888.00 2015-09-18 09:16:51.904 261 10651.13 123.15 54985.84 88888.00 2015-09-18 09:16:52.404 261 10651.05 123.17 54985.83 88888.00 2015-09-18 09:16:52.904 261 10651.09 123.27 54985.80 88888.00 2015-09-18 09:16:53.404 261 10651.11 123.49 54985.82 88888.00 2015-09-18 09:16:53.904 261 10651.21 123.58 54985.76 88888.00 2015-09-18 09:16:54.404 261 10651.24 123.50 54985.62 88888.00 2015-09-18 09:16:54.904 261 10651.24 123.50 54985.54 88888.00 2015-09-18 09:16:55.404 261 10651.23 123.55 54985.45 88888.00 2015-09-18 09:16:55.904 261 10651.21 123.54 54985.38 88888.00 2015-09-18 09:16:56.404 261 10651.20 123.46 54985.20 88888.00 2015-09-18 09:16:56.904 261 10651.20 123.42 54984.66 88888.00 2015-09-18 09:16:57.404 261 10651.14 123.42 54984.33 88888.00 2015-09-18 09:16:57.904 261 10651.07 123.46 54984.22 88888.00 2015-09-18 09:16:58.404 261 10651.10 123.41 54984.19 88888.00 2015-09-18 09:16:58.904 261 10651.04 123.34 54984.08 88888.00 2015-09-18 09:16:59.404 261 10650.69 123.39 54983.99 88888.00 2015-09-18 09:16:59.904 261 10650.14 123.51 54983.99 88888.00 2015-09-18 09:17:00.404 261 10650.10 123.67 54984.33 88888.00 2015-09-18 09:17:00.904 261 10650.37 123.82 54984.50 88888.00 2015-09-18 09:17:01.404 261 10650.05 123.98 54984.39 88888.00 2015-09-18 09:17:01.904 261 10649.69 124.17 54984.19 88888.00 2015-09-18 09:17:02.404 261 10649.85 124.31 54984.04 88888.00 2015-09-18 09:17:02.904 261 10649.54 124.36 54983.88 88888.00 2015-09-18 09:17:03.404 261 10649.80 124.32 54983.75 88888.00 2015-09-18 09:17:03.904 261 10649.90 124.40 54983.65 88888.00 2015-09-18 09:17:04.404 261 10649.53 124.69 54983.55 88888.00 2015-09-18 09:17:04.904 261 10649.85 124.85 54983.42 88888.00 2015-09-18 09:17:05.404 261 10649.72 124.84 54983.18 88888.00 2015-09-18 09:17:05.904 261 10649.69 125.01 54983.04 88888.00 2015-09-18 09:17:06.404 261 10650.05 125.15 54982.93 88888.00 2015-09-18 09:17:06.904 261 10649.70 125.27 54982.85 88888.00 2015-09-18 09:17:07.404 261 10649.89 125.46 54982.75 88888.00 2015-09-18 09:17:07.904 261 10650.09 125.62 54982.64 88888.00 2015-09-18 09:17:08.404 261 10649.66 125.88 54982.58 88888.00 2015-09-18 09:17:08.904 261 10649.85 126.17 54982.50 88888.00 2015-09-18 09:17:09.404 261 10649.87 126.33 54982.39 88888.00 2015-09-18 09:17:09.904 261 10649.53 126.44 54982.35 88888.00 2015-09-18 09:17:10.404 261 10650.01 126.62 54982.30 88888.00 2015-09-18 09:17:10.904 261 10649.80 126.71 54982.20 88888.00 2015-09-18 09:17:11.404 261 10649.69 126.84 54982.05 88888.00 2015-09-18 09:17:11.904 261 10649.96 126.95 54981.95 88888.00 2015-09-18 09:17:12.404 261 10649.62 127.02 54981.88 88888.00 2015-09-18 09:17:12.904 261 10649.87 127.05 54981.79 88888.00 2015-09-18 09:17:13.404 261 10650.05 127.09 54981.67 88888.00 2015-09-18 09:17:13.904 261 10649.58 127.16 54981.58 88888.00 2015-09-18 09:17:14.404 261 10649.89 127.27 54981.42 88888.00 2015-09-18 09:17:14.904 261 10649.88 127.24 54981.40 88888.00 2015-09-18 09:17:15.404 261 10649.64 127.37 54981.33 88888.00 2015-09-18 09:17:15.904 261 10650.04 127.58 54981.21 88888.00 2015-09-18 09:17:16.404 261 10649.69 127.64 54981.10 88888.00 2015-09-18 09:17:16.904 261 10649.56 127.72 54981.00 88888.00 2015-09-18 09:17:17.404 261 10649.75 127.77 54980.93 88888.00 2015-09-18 09:17:17.904 261 10649.42 127.73 54980.84 88888.00 2015-09-18 09:17:18.404 261 10649.59 127.75 54980.70 88888.00 2015-09-18 09:17:18.904 261 10649.21 127.85 54980.49 88888.00 2015-09-18 09:17:19.404 261 10649.40 127.89 54980.40 88888.00 2015-09-18 09:17:19.904 261 10649.02 127.97 54980.30 88888.00 2015-09-18 09:17:20.405 261 10648.98 128.16 54980.14 88888.00 2015-09-18 09:17:20.905 261 10648.69 128.34 54980.18 88888.00 2015-09-18 09:17:21.405 261 10648.46 128.51 54980.03 88888.00 2015-09-18 09:17:21.905 261 10648.32 128.62 54979.95 88888.00 2015-09-18 09:17:22.405 261 10648.15 128.70 54979.80 88888.00 2015-09-18 09:17:22.905 261 10647.91 128.83 54979.63 88888.00 2015-09-18 09:17:23.405 261 10647.69 128.90 54979.61 88888.00 2015-09-18 09:17:23.905 261 10647.48 129.01 54979.51 88888.00 2015-09-18 09:17:24.405 261 10647.21 129.16 54979.42 88888.00 2015-09-18 09:17:24.905 261 10646.97 129.27 54979.39 88888.00 2015-09-18 09:17:25.405 261 10646.81 129.31 54979.30 88888.00 2015-09-18 09:17:25.905 261 10646.65 129.41 54979.22 88888.00 2015-09-18 09:17:26.405 261 10646.42 129.54 54979.18 88888.00 2015-09-18 09:17:26.905 261 10646.19 129.68 54979.01 88888.00 2015-09-18 09:17:27.405 261 10645.77 129.86 54978.84 88888.00 2015-09-18 09:17:27.905 261 10645.48 129.86 54978.72 88888.00 2015-09-18 09:17:28.405 261 10645.29 129.80 54978.66 88888.00 2015-09-18 09:17:28.905 261 10645.13 129.74 54978.70 88888.00 2015-09-18 09:17:29.405 261 10644.94 129.74 54978.57 88888.00 2015-09-18 09:17:29.905 261 10644.68 129.79 54978.49 88888.00 2015-09-18 09:17:30.405 261 10644.47 129.80 54978.40 88888.00 2015-09-18 09:17:30.905 261 10644.26 129.83 54978.34 88888.00 2015-09-18 09:17:31.405 261 10643.98 129.88 54978.25 88888.00 2015-09-18 09:17:31.905 261 10643.73 129.97 54978.11 88888.00 2015-09-18 09:17:32.405 261 10643.57 129.94 54977.98 88888.00 2015-09-18 09:17:32.905 261 10643.31 129.92 54977.90 88888.00 2015-09-18 09:17:33.405 261 10642.95 129.89 54977.83 88888.00 2015-09-18 09:17:33.905 261 10642.67 129.97 54977.74 88888.00 2015-09-18 09:17:34.405 261 10642.37 130.07 54977.69 88888.00 2015-09-18 09:17:34.905 261 10642.09 130.09 54977.51 88888.00 2015-09-18 09:17:35.405 261 10641.89 130.13 54977.40 88888.00 2015-09-18 09:17:35.905 261 10641.64 130.24 54977.33 88888.00 2015-09-18 09:17:36.405 261 10641.37 130.42 54977.12 88888.00 2015-09-18 09:17:36.905 261 10641.09 130.57 54976.98 88888.00 2015-09-18 09:17:37.405 261 10640.84 130.59 54976.87 88888.00 2015-09-18 09:17:37.905 261 10640.63 130.57 54976.71 88888.00 2015-09-18 09:17:38.405 261 10640.44 130.49 54976.50 88888.00 2015-09-18 09:17:38.905 261 10640.29 130.40 54976.36 88888.00 2015-09-18 09:17:39.405 261 10640.04 130.40 54976.20 88888.00 2015-09-18 09:17:39.905 261 10639.80 130.49 54976.05 88888.00 2015-09-18 09:17:40.405 261 10639.59 130.58 54975.77 88888.00 2015-09-18 09:17:40.905 261 10639.35 130.62 54975.53 88888.00 2015-09-18 09:17:41.405 261 10639.06 130.74 54975.33 88888.00 2015-09-18 09:17:41.905 261 10638.79 130.89 54975.15 88888.00 2015-09-18 09:17:42.405 261 10638.56 130.96 54975.00 88888.00 2015-09-18 09:17:42.905 261 10638.29 131.06 54974.87 88888.00 2015-09-18 09:17:43.405 261 10638.03 131.11 54974.74 88888.00 2015-09-18 09:17:43.905 261 10637.80 131.32 54974.65 88888.00 2015-09-18 09:17:44.405 261 10637.54 131.43 54974.45 88888.00 2015-09-18 09:17:44.905 261 10637.29 131.54 54974.30 88888.00 2015-09-18 09:17:45.405 261 10637.09 131.71 54974.08 88888.00 2015-09-18 09:17:45.905 261 10636.91 131.86 54973.79 88888.00 2015-09-18 09:17:46.405 261 10636.70 131.91 54973.60 88888.00 2015-09-18 09:17:46.905 261 10636.41 131.94 54973.39 88888.00 2015-09-18 09:17:47.405 261 10636.21 132.16 54973.17 88888.00 2015-09-18 09:17:47.905 261 10635.98 132.37 54973.03 88888.00 2015-09-18 09:17:48.405 261 10635.81 132.60 54972.84 88888.00 2015-09-18 09:17:48.905 261 10635.56 132.80 54972.58 88888.00 2015-09-18 09:17:49.405 261 10635.29 133.01 54972.37 88888.00 2015-09-18 09:17:49.905 261 10635.05 133.13 54972.19 88888.00 2015-09-18 09:17:50.405 261 10634.90 133.27 54971.95 88888.00 2015-09-18 09:17:50.905 261 10634.73 133.47 54971.66 88888.00 2015-09-18 09:17:51.405 261 10634.61 133.77 54971.41 88888.00 2015-09-18 09:17:51.905 261 10634.48 134.02 54971.26 88888.00 2015-09-18 09:17:52.405 261 10634.31 134.29 54971.08 88888.00 2015-09-18 09:17:52.905 261 10634.14 134.54 54970.98 88888.00 2015-09-18 09:17:53.405 261 10634.01 134.80 54970.74 88888.00 2015-09-18 09:17:53.905 261 10633.86 135.06 54970.42 88888.00 2015-09-18 09:17:54.405 261 10633.64 135.30 54970.23 88888.00 2015-09-18 09:17:54.905 261 10633.48 135.56 54969.98 88888.00 2015-09-18 09:17:55.405 261 10633.39 135.80 54969.69 88888.00 2015-09-18 09:17:55.905 261 10633.30 136.08 54969.49 88888.00 2015-09-18 09:17:56.405 261 10633.17 136.39 54969.15 88888.00 2015-09-18 09:17:56.905 261 10633.05 136.65 54968.88 88888.00 2015-09-18 09:17:57.405 261 10632.96 136.80 54968.61 88888.00 2015-09-18 09:17:57.905 261 10632.89 136.97 54968.28 88888.00 2015-09-18 09:17:58.405 261 10632.74 137.25 54967.99 88888.00 2015-09-18 09:17:58.905 261 10632.64 137.46 54967.74 88888.00 2015-09-18 09:17:59.405 261 10632.53 137.67 54967.45 88888.00 2015-09-18 09:17:59.905 261 10632.43 137.91 54967.23 88888.00 2015-09-18 09:18:00.405 261 10632.37 138.04 54967.05 88888.00 2015-09-18 09:18:00.905 261 10632.34 138.29 54966.82 88888.00 2015-09-18 09:18:01.405 261 10632.18 138.60 54966.54 88888.00 2015-09-18 09:18:01.905 261 10632.03 138.92 54966.29 88888.00 2015-09-18 09:18:02.405 261 10631.89 139.17 54966.09 88888.00 2015-09-18 09:18:02.905 261 10631.76 139.32 54965.75 88888.00 2015-09-18 09:18:03.405 261 10631.68 139.53 54965.42 88888.00 2015-09-18 09:18:03.905 261 10631.56 139.73 54965.26 88888.00 2015-09-18 09:18:04.405 261 10631.43 139.98 54964.98 88888.00 2015-09-18 09:18:04.905 261 10631.30 140.30 54964.54 88888.00 2015-09-18 09:18:05.405 261 10631.16 140.64 54964.24 88888.00 2015-09-18 09:18:05.905 261 10631.02 140.94 54964.01 88888.00 2015-09-18 09:18:06.405 261 10630.77 141.30 54963.79 88888.00 2015-09-18 09:18:06.905 261 10630.56 141.67 54963.51 88888.00 2015-09-18 09:18:07.405 261 10630.37 142.02 54963.30 88888.00 2015-09-18 09:18:07.905 261 10630.13 142.34 54963.09 88888.00 2015-09-18 09:18:08.405 261 10629.83 142.60 54962.91 88888.00 2015-09-18 09:18:08.905 261 10629.51 142.91 54962.65 88888.00 2015-09-18 09:18:09.405 261 10629.29 143.24 54962.46 88888.00 2015-09-18 09:18:09.905 261 10629.05 143.59 54962.32 88888.00 2015-09-18 09:18:10.405 261 10628.78 143.93 54962.14 88888.00 2015-09-18 09:18:10.905 261 10628.54 144.27 54962.02 88888.00 2015-09-18 09:18:11.405 261 10628.35 144.59 54961.80 88888.00 2015-09-18 09:18:11.905 261 10628.18 144.81 54961.56 88888.00 2015-09-18 09:18:12.405 261 10627.83 145.00 54961.38 88888.00 2015-09-18 09:18:12.905 261 10627.56 145.25 54961.20 88888.00 2015-09-18 09:18:13.405 261 10627.32 145.47 54961.05 88888.00 2015-09-18 09:18:13.905 261 10627.05 145.71 54960.89 88888.00 2015-09-18 09:18:14.405 261 10626.77 145.94 54960.73 88888.00 2015-09-18 09:18:14.905 261 10626.52 146.26 54960.56 88888.00 2015-09-18 09:18:15.405 261 10626.15 146.67 54960.42 88888.00 2015-09-18 09:18:15.905 261 10625.83 147.02 54960.27 88888.00 2015-09-18 09:18:16.405 261 10625.55 147.30 54960.07 88888.00 2015-09-18 09:18:16.905 261 10625.25 147.51 54959.87 88888.00 2015-09-18 09:18:17.405 261 10625.00 147.67 54959.73 88888.00 2015-09-18 09:18:17.905 261 10624.75 147.92 54959.60 88888.00 2015-09-18 09:18:18.405 261 10624.40 148.19 54959.93 88888.00 2015-09-18 09:18:18.905 261 10624.07 148.43 54959.93 88888.00 2015-09-18 09:18:19.405 261 10623.75 148.76 54959.71 88888.00 2015-09-18 09:18:19.905 261 10623.49 149.03 54959.51 88888.00 2015-09-18 09:18:20.405 261 10623.27 149.24 54959.39 88888.00 2015-09-18 09:18:20.905 261 10623.03 149.43 54959.22 88888.00 2015-09-18 09:18:21.405 261 10622.76 149.71 54959.06 88888.00 2015-09-18 09:18:21.905 261 10622.49 149.98 54958.82 88888.00 2015-09-18 09:18:22.405 261 10622.32 150.20 54958.47 88888.00 2015-09-18 09:18:22.905 261 10622.17 150.46 54957.93 88888.00 2015-09-18 09:18:23.405 261 10621.91 150.77 54957.81 88888.00 2015-09-18 09:18:23.905 261 10621.67 150.92 54957.85 88888.00 2015-09-18 09:18:24.405 261 10621.49 151.02 54957.81 88888.00 2015-09-18 09:18:24.905 261 10621.33 151.12 54957.76 88888.00 2015-09-18 09:18:25.405 261 10621.15 151.20 54957.75 88888.00 2015-09-18 09:18:25.905 261 10620.96 151.28 54957.75 88888.00 2015-09-18 09:18:26.405 261 10620.72 151.42 54957.78 88888.00 2015-09-18 09:18:26.905 261 10620.58 151.62 54957.76 88888.00 2015-09-18 09:18:27.405 261 10620.49 151.92 54957.68 88888.00 2015-09-18 09:18:27.905 261 10620.37 152.23 54957.63 88888.00 2015-09-18 09:18:28.405 261 10620.24 152.55 54957.67 88888.00 2015-09-18 09:18:28.905 261 10620.10 152.77 54957.66 88888.00 2015-09-18 09:18:29.405 261 10620.10 152.87 54957.55 88888.00 2015-09-18 09:18:29.905 261 10620.04 153.03 54957.48 88888.00 2015-09-18 09:18:30.405 261 10619.94 153.25 54957.38 88888.00 2015-09-18 09:18:30.905 261 10619.83 153.33 54957.26 88888.00 2015-09-18 09:18:31.405 261 10619.76 153.47 54957.14 88888.00 2015-09-18 09:18:31.905 261 10619.74 153.62 54957.02 88888.00 2015-09-18 09:18:32.405 261 10619.74 153.72 54956.98 88888.00 2015-09-18 09:18:32.905 261 10619.82 153.73 54956.87 88888.00 2015-09-18 09:18:33.405 261 10619.74 153.88 54956.79 88888.00 2015-09-18 09:18:33.905 261 10619.73 154.06 54956.71 88888.00 2015-09-18 09:18:34.405 261 10619.81 154.22 54956.58 88888.00 2015-09-18 09:18:34.905 261 10619.78 154.42 54956.42 88888.00 2015-09-18 09:18:35.405 261 10619.79 154.60 54956.20 88888.00 2015-09-18 09:18:35.905 261 10619.79 154.83 54956.07 88888.00 2015-09-18 09:18:36.405 261 10619.72 155.11 54955.91 88888.00 2015-09-18 09:18:36.905 261 10619.71 155.39 54955.71 88888.00 2015-09-18 09:18:37.405 261 10619.61 155.62 54955.54 88888.00 2015-09-18 09:18:37.905 261 10619.58 156.00 54955.33 88888.00 2015-09-18 09:18:38.405 261 10619.48 156.35 54955.03 88888.00 2015-09-18 09:18:38.905 261 10619.32 156.61 54954.80 88888.00 2015-09-18 09:18:39.405 261 10619.29 156.80 54954.60 88888.00 2015-09-18 09:18:39.905 261 10619.27 156.93 54954.38 88888.00 2015-09-18 09:18:40.405 261 10619.26 156.97 54954.17 88888.00 2015-09-18 09:18:40.905 261 10619.31 157.12 54953.87 88888.00 2015-09-18 09:18:41.405 261 10619.36 157.37 54953.59 88888.00 2015-09-18 09:18:41.905 261 10619.27 157.67 54953.30 88888.00 2015-09-18 09:18:42.405 261 10619.21 157.82 54953.03 88888.00 2015-09-18 09:18:42.905 261 10619.21 157.82 54952.68 88888.00 2015-09-18 09:18:43.405 261 10619.27 157.82 54952.32 88888.00 2015-09-18 09:18:43.905 261 10619.30 157.89 54952.00 88888.00 2015-09-18 09:18:44.405 261 10619.26 158.11 54951.58 88888.00 2015-09-18 09:18:44.905 261 10619.17 158.29 54951.24 88888.00 2015-09-18 09:18:45.405 261 10619.11 158.52 54950.88 88888.00 2015-09-18 09:18:45.905 261 10619.12 158.72 54950.54 88888.00 2015-09-18 09:18:46.405 261 10619.11 158.90 54950.17 88888.00 2015-09-18 09:18:46.905 261 10619.24 159.17 54949.82 88888.00 2015-09-18 09:18:47.405 261 10619.21 159.47 54949.42 88888.00 2015-09-18 09:18:47.905 261 10619.22 159.80 54949.04 88888.00 2015-09-18 09:18:48.405 261 10619.37 160.04 54948.68 88888.00 2015-09-18 09:18:48.905 261 10619.50 160.24 54948.28 88888.00 2015-09-18 09:18:49.405 261 10619.53 160.56 54947.89 88888.00 2015-09-18 09:18:49.905 261 10619.50 160.80 54947.60 88888.00 2015-09-18 09:18:50.405 261 10619.61 161.05 54947.21 88888.00 2015-09-18 09:18:50.905 261 10619.69 161.26 54946.73 88888.00 2015-09-18 09:18:51.405 261 10619.84 161.53 54946.38 88888.00 2015-09-18 09:18:51.905 261 10619.92 161.84 54946.07 88888.00 2015-09-18 09:18:52.405 261 10620.00 162.17 54945.73 88888.00 2015-09-18 09:18:52.905 261 10620.09 162.55 54945.47 88888.00 2015-09-18 09:18:53.405 261 10620.25 162.91 54944.76 88888.00 2015-09-18 09:18:53.905 261 10620.31 163.27 54944.48 88888.00 2015-09-18 09:18:54.405 261 10620.27 163.55 54944.52 88888.00 2015-09-18 09:18:54.905 261 10620.30 163.83 54944.32 88888.00 2015-09-18 09:18:55.405 261 10620.37 164.05 54944.03 88888.00 2015-09-18 09:18:55.905 261 10620.40 164.35 54943.73 88888.00 2015-09-18 09:18:56.405 261 10620.39 164.66 54943.49 88888.00 2015-09-18 09:18:56.905 261 10620.41 164.93 54943.13 88888.00 2015-09-18 09:18:57.405 261 10620.46 165.22 54942.93 88888.00 2015-09-18 09:18:57.905 261 10620.51 165.48 54942.66 88888.00 2015-09-18 09:18:58.405 261 10620.51 165.77 54942.30 88888.00 2015-09-18 09:18:58.905 261 10620.56 166.07 54941.88 88888.00 2015-09-18 09:18:59.405 261 10620.62 166.37 54941.47 88888.00 2015-09-18 09:18:59.905 261 10620.60 166.71 54941.20 88888.00 2015-09-18 09:19:00.405 261 10620.61 166.99 54940.82 88888.00 2015-09-18 09:19:00.905 261 10620.61 167.32 54940.33 88888.00 2015-09-18 09:19:01.405 261 10620.62 167.61 54939.96 88888.00 2015-09-18 09:19:01.905 261 10620.67 167.86 54939.63 88888.00 2015-09-18 09:19:02.405 261 10620.68 168.14 54939.19 88888.00 2015-09-18 09:19:02.905 261 10620.68 168.39 54938.74 88888.00 2015-09-18 09:19:03.405 261 10620.67 168.73 54938.37 88888.00 2015-09-18 09:19:03.905 261 10620.65 169.05 54937.98 88888.00 2015-09-18 09:19:04.405 261 10620.66 169.32 54937.57 88888.00 2015-09-18 09:19:04.905 261 10620.72 169.61 54937.08 88888.00 2015-09-18 09:19:05.405 261 10620.87 169.74 54936.19 88888.00 2015-09-18 09:19:05.905 261 10620.93 169.86 54936.03 88888.00 2015-09-18 09:19:06.405 261 10620.89 170.14 54936.05 88888.00 2015-09-18 09:19:06.905 261 10620.93 170.42 54935.67 88888.00 2015-09-18 09:19:07.405 261 10621.02 170.64 54935.32 88888.00 2015-09-18 09:19:07.905 261 10621.15 170.88 54934.93 88888.00 2015-09-18 09:19:08.405 261 10621.26 171.18 54934.56 88888.00 2015-09-18 09:19:08.905 261 10621.40 171.47 54934.21 88888.00 2015-09-18 09:19:09.405 261 10621.55 171.70 54933.82 88888.00 2015-09-18 09:19:09.905 261 10621.61 171.95 54933.39 88888.00 2015-09-18 09:19:10.405 261 10621.73 172.17 54932.93 88888.00 2015-09-18 09:19:10.905 261 10621.80 172.47 54932.45 88888.00 2015-09-18 09:19:11.405 261 10621.87 172.73 54931.99 88888.00 2015-09-18 09:19:11.905 261 10622.03 173.00 54931.52 88888.00 2015-09-18 09:19:12.405 261 10622.15 173.27 54931.03 88888.00 2015-09-18 09:19:12.905 261 10622.27 173.41 54930.59 88888.00 2015-09-18 09:19:13.405 261 10622.41 173.56 54930.12 88888.00 2015-09-18 09:19:13.905 261 10622.54 173.77 54929.59 88888.00 2015-09-18 09:19:14.405 261 10622.53 174.06 54929.06 88888.00 2015-09-18 09:19:14.905 261 10622.60 174.12 54928.62 88888.00 2015-09-18 09:19:15.405 261 10622.71 174.24 54928.13 88888.00 2015-09-18 09:19:15.905 261 10622.79 174.42 54927.67 88888.00 2015-09-18 09:19:16.405 261 10622.86 174.60 54927.10 88888.00 2015-09-18 09:19:16.905 261 10622.88 174.81 54926.63 88888.00 2015-09-18 09:19:17.405 261 10622.96 174.98 54926.19 88888.00 2015-09-18 09:19:17.905 261 10623.07 175.05 54925.76 88888.00 2015-09-18 09:19:18.405 261 10623.23 175.13 54925.32 88888.00 2015-09-18 09:19:18.905 261 10623.40 175.24 54924.82 88888.00 2015-09-18 09:19:19.405 261 10623.54 175.50 54924.33 88888.00 2015-09-18 09:19:19.905 261 10623.64 175.78 54923.89 88888.00 2015-09-18 09:19:20.405 261 10623.79 176.03 54923.38 88888.00 2015-09-18 09:19:20.905 261 10623.91 176.28 54922.93 88888.00 2015-09-18 09:19:21.405 261 10623.95 176.53 54922.57 88888.00 2015-09-18 09:19:21.905 261 10624.08 176.69 54922.13 88888.00 2015-09-18 09:19:22.405 261 10624.22 176.80 54921.70 88888.00 2015-09-18 09:19:22.905 261 10624.31 176.98 54921.37 88888.00 2015-09-18 09:19:23.405 261 10624.43 177.15 54920.94 88888.00 2015-09-18 09:19:23.905 261 10624.59 177.45 54920.46 88888.00 2015-09-18 09:19:24.405 261 10624.63 177.77 54920.06 88888.00 2015-09-18 09:19:24.905 261 10624.69 178.06 54919.73 88888.00 2015-09-18 09:19:25.405 261 10624.75 178.31 54919.38 88888.00 2015-09-18 09:19:25.905 261 10624.86 178.58 54919.10 88888.00 2015-09-18 09:19:26.405 261 10625.01 178.88 54918.72 88888.00 2015-09-18 09:19:26.905 261 10625.12 179.17 54918.34 88888.00 2015-09-18 09:19:27.405 261 10625.23 179.41 54918.05 88888.00 2015-09-18 09:19:27.905 261 10625.39 179.61 54917.73 88888.00 2015-09-18 09:19:28.405 261 10625.53 179.89 54917.37 88888.00 2015-09-18 09:19:28.905 261 10625.74 180.17 54917.11 88888.00 2015-09-18 09:19:29.405 261 10625.86 180.43 54916.86 88888.00 2015-09-18 09:19:29.905 261 10626.04 180.73 54916.63 88888.00 2015-09-18 09:19:30.405 261 10626.24 181.00 54916.32 88888.00 2015-09-18 09:19:30.905 261 10626.37 181.33 54916.03 88888.00 2015-09-18 09:19:31.405 261 10626.56 181.65 54915.89 88888.00 2015-09-18 09:19:31.905 261 10626.73 181.94 54915.70 88888.00 2015-09-18 09:19:32.405 261 10627.00 182.28 54915.44 88888.00 2015-09-18 09:19:32.905 261 10627.27 182.51 54915.21 88888.00 2015-09-18 09:19:33.405 261 10627.55 182.72 54915.02 88888.00 2015-09-18 09:19:33.905 261 10627.71 183.04 54914.79 88888.00 2015-09-18 09:19:34.405 261 10627.93 183.31 54914.60 88888.00 2015-09-18 09:19:34.905 261 10628.15 183.65 54914.39 88888.00 2015-09-18 09:19:35.405 261 10628.45 183.94 54914.23 88888.00 2015-09-18 09:19:35.905 261 10628.67 184.17 54914.14 88888.00 2015-09-18 09:19:36.405 261 10628.88 184.47 54914.00 88888.00 2015-09-18 09:19:36.905 261 10629.14 184.78 54913.79 88888.00 2015-09-18 09:19:37.405 261 10629.33 185.12 54913.72 88888.00 2015-09-18 09:19:37.905 261 10629.51 185.49 54913.60 88888.00 2015-09-18 09:19:38.405 261 10629.76 185.96 54913.52 88888.00 2015-09-18 09:19:38.905 261 10629.98 186.23 54913.46 88888.00 2015-09-18 09:19:39.405 261 10630.17 186.51 54913.42 88888.00 2015-09-18 09:19:39.905 261 10630.38 186.94 54913.38 88888.00 2015-09-18 09:19:40.405 261 10630.58 187.29 54913.28 88888.00 2015-09-18 09:19:40.905 261 10630.76 187.73 54913.16 88888.00 2015-09-18 09:19:41.405 261 10631.01 188.03 54913.07 88888.00 2015-09-18 09:19:41.905 261 10631.30 188.45 54912.87 88888.00 2015-09-18 09:19:42.405 261 10631.56 188.85 54912.77 88888.00 2015-09-18 09:19:42.905 261 10631.86 189.06 54912.74 88888.00 2015-09-18 09:19:43.405 261 10632.16 189.28 54912.63 88888.00 2015-09-18 09:19:43.905 261 10632.45 189.40 54912.48 88888.00 2015-09-18 09:19:44.405 261 10632.81 189.59 54912.30 88888.00 2015-09-18 09:19:44.905 261 10633.14 189.86 54912.19 88888.00 2015-09-18 09:19:45.405 261 10633.38 190.16 54912.08 88888.00 2015-09-18 09:19:45.905 261 10633.69 190.45 54911.93 88888.00 2015-09-18 09:19:46.405 261 10633.94 190.71 54911.82 88888.00 2015-09-18 09:19:46.905 261 10634.25 190.83 54911.76 88888.00 2015-09-18 09:19:47.405 261 10634.61 190.96 54911.70 88888.00 2015-09-18 09:19:47.905 261 10634.92 191.06 54911.66 88888.00 2015-09-18 09:19:48.405 261 10635.21 191.31 54911.61 88888.00 2015-09-18 09:19:48.905 261 10635.39 191.57 54911.54 88888.00 2015-09-18 09:19:49.405 261 10635.67 191.70 54911.52 88888.00 2015-09-18 09:19:49.905 261 10636.03 191.85 54911.47 88888.00 2015-09-18 09:19:50.405 261 10636.40 191.93 54911.44 88888.00 2015-09-18 09:19:50.905 261 10636.71 192.15 54911.51 88888.00 2015-09-18 09:19:51.405 261 10636.93 192.41 54911.52 88888.00 2015-09-18 09:19:51.905 261 10637.15 192.64 54911.51 88888.00 2015-09-18 09:19:52.405 261 10637.43 192.78 54911.55 88888.00 2015-09-18 09:19:52.905 261 10637.65 192.84 54911.61 88888.00 2015-09-18 09:19:53.405 261 10637.95 192.98 54911.55 88888.00 2015-09-18 09:19:53.905 261 10638.22 193.25 54911.61 88888.00 2015-09-18 09:19:54.405 261 10638.42 193.48 54911.62 88888.00 2015-09-18 09:19:54.905 261 10638.59 193.71 54911.64 88888.00 2015-09-18 09:19:55.405 261 10638.81 193.94 54911.71 88888.00 2015-09-18 09:19:55.905 261 10639.06 194.10 54911.69 88888.00 2015-09-18 09:19:56.405 261 10639.26 194.26 54911.67 88888.00 2015-09-18 09:19:56.905 261 10639.52 194.35 54911.75 88888.00 2015-09-18 09:19:57.405 261 10639.74 194.43 54911.78 88888.00 2015-09-18 09:19:57.905 261 10639.96 194.55 54911.71 88888.00 2015-09-18 09:19:58.405 261 10640.23 194.62 54911.69 88888.00 2015-09-18 09:19:58.905 261 10640.37 194.79 54911.69 88888.00 2015-09-18 09:19:59.405 261 10640.62 194.85 54911.67 88888.00 2015-09-18 09:19:59.905 261 10640.88 194.88 54911.71 88888.00 2015-09-18 09:20:00.405 261 10641.10 194.93 54911.69 88888.00 2015-09-18 09:20:00.905 261 10641.28 195.01 54911.62 88888.00 2015-09-18 09:20:01.405 261 10641.52 195.15 54911.51 88888.00 2015-09-18 09:20:01.905 261 10641.69 195.32 54911.51 88888.00 2015-09-18 09:20:02.405 261 10641.84 195.54 54911.53 88888.00 2015-09-18 09:20:02.905 261 10642.01 195.64 54911.55 88888.00 2015-09-18 09:20:03.405 261 10642.19 195.69 54911.47 88888.00 2015-09-18 09:20:03.905 261 10642.45 195.80 54911.40 88888.00 2015-09-18 09:20:04.405 261 10642.64 195.93 54911.34 88888.00 2015-09-18 09:20:04.905 261 10642.83 195.94 54911.28 88888.00 2015-09-18 09:20:05.405 261 10643.11 195.95 54911.18 88888.00 2015-09-18 09:20:05.905 261 10643.44 195.98 54911.11 88888.00 2015-09-18 09:20:06.405 261 10643.67 196.13 54911.05 88888.00 2015-09-18 09:20:06.905 261 10643.92 196.31 54910.89 88888.00 2015-09-18 09:20:07.405 261 10644.07 196.50 54910.83 88888.00 2015-09-18 09:20:07.905 261 10644.26 196.57 54910.76 88888.00 2015-09-18 09:20:08.405 261 10644.49 196.58 54910.63 88888.00 2015-09-18 09:20:08.905 261 10644.73 196.65 54910.56 88888.00 2015-09-18 09:20:09.405 261 10644.92 196.69 54910.52 88888.00 2015-09-18 09:20:09.905 261 10645.22 196.75 54910.54 88888.00 2015-09-18 09:20:10.405 261 10645.46 196.88 54910.59 88888.00 2015-09-18 09:20:10.905 261 10645.77 196.96 54910.58 88888.00 2015-09-18 09:20:11.405 261 10645.98 196.96 54910.53 88888.00 2015-09-18 09:20:11.905 261 10646.27 196.98 54910.46 88888.00 2015-09-18 09:20:12.405 261 10646.53 197.08 54910.45 88888.00 2015-09-18 09:20:12.905 261 10646.80 197.28 54910.41 88888.00 2015-09-18 09:20:13.405 261 10647.11 197.26 54910.44 88888.00 2015-09-18 09:20:13.905 261 10647.38 197.24 54910.44 88888.00 2015-09-18 09:20:14.405 261 10647.65 197.23 54910.37 88888.00 2015-09-18 09:20:14.905 261 10647.92 197.13 54910.40 88888.00 2015-09-18 09:20:15.405 261 10648.21 197.12 54910.45 88888.00 2015-09-18 09:20:15.905 261 10648.44 197.23 54910.50 88888.00 2015-09-18 09:20:16.405 261 10648.80 197.29 54910.62 88888.00 2015-09-18 09:20:16.905 261 10648.89 197.21 54910.71 88888.00 2015-09-18 09:20:17.405 261 10649.40 197.11 54910.72 88888.00 2015-09-18 09:20:17.905 261 10649.38 197.04 54910.73 88888.00 2015-09-18 09:20:18.405 261 10649.83 197.09 54910.76 88888.00 2015-09-18 09:20:18.905 261 10650.16 197.12 54910.68 88888.00 2015-09-18 09:20:19.405 261 10649.95 197.19 54910.67 88888.00 2015-09-18 09:20:19.905 261 10650.29 197.13 54910.68 88888.00 2015-09-18 09:20:20.405 261 10650.93 197.06 54910.65 88888.00 2015-09-18 09:20:20.905 261 10651.23 197.08 54910.61 88888.00 2015-09-18 09:20:21.405 261 10651.46 197.07 54910.53 88888.00 2015-09-18 09:20:21.905 261 10651.52 197.08 54910.48 88888.00 2015-09-18 09:20:22.405 261 10651.44 197.03 54910.42 88888.00 2015-09-18 09:20:22.905 261 10651.39 196.86 54910.35 88888.00 2015-09-18 09:20:23.405 261 10651.45 196.70 54910.23 88888.00 2015-09-18 09:20:23.905 261 10651.44 196.56 54910.26 88888.00 2015-09-18 09:20:24.405 261 10651.41 196.36 54910.35 88888.00 2015-09-18 09:20:24.905 261 10651.46 196.21 54910.47 88888.00 2015-09-18 09:20:25.405 261 10651.52 196.12 54910.56 88888.00 2015-09-18 09:20:25.905 261 10651.72 195.95 54910.64 88888.00 2015-09-18 09:20:26.405 261 10652.23 195.77 54910.79 88888.00 2015-09-18 09:20:26.905 261 10652.70 195.63 54910.83 88888.00 2015-09-18 09:20:27.405 261 10652.44 195.53 54910.91 88888.00 2015-09-18 09:20:27.905 261 10652.66 195.44 54911.11 88888.00 2015-09-18 09:20:28.405 261 10653.12 195.45 54911.27 88888.00 2015-09-18 09:20:28.905 261 10652.93 195.38 54911.34 88888.00 2015-09-18 09:20:29.405 261 10653.37 195.29 54911.45 88888.00 2015-09-18 09:20:29.905 261 10653.29 195.23 54911.62 88888.00 2015-09-18 09:20:30.405 261 10653.72 195.15 54911.79 88888.00 2015-09-18 09:20:30.905 261 10653.76 195.08 54911.96 88888.00 2015-09-18 09:20:31.405 261 10653.96 195.02 54912.10 88888.00 2015-09-18 09:20:31.905 261 10654.21 195.00 54912.24 88888.00 2015-09-18 09:20:32.405 261 10654.34 194.98 54912.51 88888.00 2015-09-18 09:20:32.905 261 10654.50 194.91 54912.68 88888.00 2015-09-18 09:20:33.405 261 10654.70 194.92 54912.78 88888.00 2015-09-18 09:20:33.905 261 10654.86 194.86 54912.86 88888.00 2015-09-18 09:20:34.405 261 10655.06 194.69 54913.05 88888.00 2015-09-18 09:20:34.905 261 10655.23 194.60 54913.27 88888.00 2015-09-18 09:20:35.405 261 10655.38 194.47 54913.40 88888.00 2015-09-18 09:20:35.905 261 10655.50 194.29 54913.52 88888.00 2015-09-18 09:20:36.405 261 10655.69 194.17 54913.72 88888.00 2015-09-18 09:20:36.905 261 10655.89 194.08 54913.91 88888.00 2015-09-18 09:20:37.405 261 10656.10 193.96 54914.10 88888.00 2015-09-18 09:20:37.905 261 10656.30 193.82 54914.19 88888.00 2015-09-18 09:20:38.405 261 10656.51 193.70 54914.24 88888.00 2015-09-18 09:20:38.905 261 10656.68 193.66 54914.44 88888.00 2015-09-18 09:20:39.405 261 10656.86 193.54 54914.63 88888.00 2015-09-18 09:20:39.905 261 10656.99 193.40 54914.87 88888.00 2015-09-18 09:20:40.405 261 10657.15 193.19 54914.82 88888.00 2015-09-18 09:20:40.905 261 10657.41 193.00 54914.85 88888.00 2015-09-18 09:20:41.405 261 10657.62 192.80 54914.97 88888.00 2015-09-18 09:20:41.905 261 10657.82 192.70 54915.07 88888.00 2015-09-18 09:20:42.405 261 10657.98 192.68 54915.17 88888.00 2015-09-18 09:20:42.905 261 10658.13 192.49 54915.17 88888.00 2015-09-18 09:20:43.405 261 10658.35 192.31 54915.12 88888.00 2015-09-18 09:20:43.905 261 10658.58 192.21 54915.11 88888.00 2015-09-18 09:20:44.405 261 10658.77 192.21 54915.09 88888.00 2015-09-18 09:20:44.905 261 10658.98 192.21 54915.13 88888.00 2015-09-18 09:20:45.406 261 10659.19 192.10 54915.17 88888.00 2015-09-18 09:20:45.906 261 10659.54 192.02 54915.14 88888.00 2015-09-18 09:20:46.406 261 10659.80 191.93 54915.12 88888.00 2015-09-18 09:20:46.906 261 10660.08 191.87 54915.14 88888.00 2015-09-18 09:20:47.406 261 10660.38 191.79 54915.14 88888.00 2015-09-18 09:20:47.906 261 10660.72 191.74 54915.11 88888.00 2015-09-18 09:20:48.406 261 10661.02 191.64 54915.01 88888.00 2015-09-18 09:20:48.906 261 10661.35 191.56 54914.92 88888.00 2015-09-18 09:20:49.406 261 10661.64 191.48 54914.83 88888.00 2015-09-18 09:20:49.906 261 10661.90 191.42 54914.74 88888.00 2015-09-18 09:20:50.406 261 10662.31 191.41 54914.63 88888.00 2015-09-18 09:20:50.906 261 10662.63 191.40 54914.56 88888.00 2015-09-18 09:20:51.406 261 10663.05 191.41 54914.42 88888.00 2015-09-18 09:20:51.906 261 10663.46 191.45 54914.38 88888.00 2015-09-18 09:20:52.406 261 10663.89 191.39 54914.28 88888.00 2015-09-18 09:20:52.906 261 10664.31 191.34 54914.15 88888.00 2015-09-18 09:20:53.406 261 10664.75 191.32 54914.13 88888.00 2015-09-18 09:20:53.906 261 10665.22 191.33 54914.01 88888.00 2015-09-18 09:20:54.406 261 10665.69 191.37 54913.92 88888.00 2015-09-18 09:20:54.906 261 10666.15 191.39 54913.83 88888.00 2015-09-18 09:20:55.406 261 10666.62 191.42 54913.81 88888.00 2015-09-18 09:20:55.906 261 10667.03 191.49 54913.79 88888.00 2015-09-18 09:20:56.406 261 10667.46 191.62 54913.68 88888.00 2015-09-18 09:20:56.906 261 10667.83 191.73 54913.65 88888.00 2015-09-18 09:20:57.406 261 10668.28 191.88 54913.60 88888.00 2015-09-18 09:20:57.906 261 10668.72 192.09 54913.52 88888.00 2015-09-18 09:20:58.406 261 10669.16 192.26 54913.52 88888.00 2015-09-18 09:20:58.906 261 10669.61 192.46 54913.44 88888.00 2015-09-18 09:20:59.406 261 10670.06 192.66 54913.31 88888.00 2015-09-18 09:20:59.906 261 10670.49 192.76 54913.19 88888.00 2015-09-18 09:21:00.406 261 10670.92 192.93 54913.02 88888.00 2015-09-18 09:21:00.906 261 10671.30 193.02 54912.93 88888.00 2015-09-18 09:21:01.406 261 10671.68 193.08 54912.94 88888.00 2015-09-18 09:21:01.906 261 10672.12 193.19 54912.87 88888.00 2015-09-18 09:21:02.406 261 10672.46 193.36 54912.77 88888.00 2015-09-18 09:21:02.906 261 10672.78 193.44 54912.74 88888.00 2015-09-18 09:21:03.406 261 10673.11 193.59 54912.74 88888.00 2015-09-18 09:21:03.906 261 10673.45 193.68 54912.72 88888.00 2015-09-18 09:21:04.406 261 10673.77 193.76 54912.80 88888.00 2015-09-18 09:21:04.906 261 10674.09 193.87 54912.87 88888.00 2015-09-18 09:21:05.406 261 10674.45 194.03 54912.93 88888.00 2015-09-18 09:21:05.906 261 10674.75 194.15 54912.96 88888.00 2015-09-18 09:21:06.406 261 10675.12 194.21 54913.00 88888.00 2015-09-18 09:21:06.906 261 10675.51 194.35 54913.14 88888.00 2015-09-18 09:21:07.406 261 10675.86 194.50 54913.20 88888.00 2015-09-18 09:21:07.906 261 10676.24 194.60 54913.28 88888.00 2015-09-18 09:21:08.406 261 10676.56 194.77 54913.33 88888.00 2015-09-18 09:21:08.906 261 10676.91 194.94 54913.34 88888.00 2015-09-18 09:21:09.406 261 10677.18 195.11 54913.44 88888.00 2015-09-18 09:21:09.906 261 10677.45 195.27 54913.56 88888.00 2015-09-18 09:21:10.406 261 10677.71 195.46 54913.59 88888.00 2015-09-18 09:21:10.906 261 10677.95 195.67 54913.61 88888.00 2015-09-18 09:21:11.406 261 10678.24 195.91 54913.75 88888.00 2015-09-18 09:21:11.906 261 10678.44 196.11 54913.86 88888.00 2015-09-18 09:21:12.406 261 10678.64 196.40 54914.04 88888.00 2015-09-18 09:21:12.906 261 10678.88 196.71 54914.00 88888.00 2015-09-18 09:21:13.406 261 10679.11 196.98 54914.12 88888.00 2015-09-18 09:21:13.906 261 10679.30 197.28 54914.23 88888.00 2015-09-18 09:21:14.406 261 10679.49 197.55 54914.26 88888.00 2015-09-18 09:21:14.906 261 10679.60 197.76 54914.40 88888.00 2015-09-18 09:21:15.406 261 10679.64 198.01 54914.44 88888.00 2015-09-18 09:21:15.906 261 10679.74 198.23 54914.50 88888.00 2015-09-18 09:21:16.406 261 10679.80 198.39 54914.59 88888.00 2015-09-18 09:21:16.906 261 10679.88 198.60 54914.70 88888.00 2015-09-18 09:21:17.406 261 10679.94 198.81 54914.73 88888.00 2015-09-18 09:21:17.906 261 10679.96 198.99 54914.88 88888.00 2015-09-18 09:21:18.406 261 10679.96 199.18 54915.06 88888.00 2015-09-18 09:21:18.906 261 10680.01 199.32 54915.26 88888.00 2015-09-18 09:21:19.406 261 10680.09 199.44 54915.37 88888.00 2015-09-18 09:21:19.906 261 10680.15 199.54 54915.40 88888.00 2015-09-18 09:21:20.406 261 10680.25 199.68 54915.53 88888.00 2015-09-18 09:21:20.906 261 10680.30 199.74 54915.66 88888.00 2015-09-18 09:21:21.406 261 10680.36 199.82 54915.71 88888.00 2015-09-18 09:21:21.906 261 10680.37 199.94 54915.76 88888.00 2015-09-18 09:21:22.406 261 10680.35 200.09 54915.80 88888.00 2015-09-18 09:21:22.906 261 10680.38 200.19 54915.85 88888.00 2015-09-18 09:21:23.406 261 10680.41 200.29 54915.96 88888.00 2015-09-18 09:21:23.906 261 10680.40 200.40 54915.96 88888.00 2015-09-18 09:21:24.406 261 10680.45 200.54 54915.96 88888.00 2015-09-18 09:21:24.906 261 10680.42 200.55 54915.94 88888.00 2015-09-18 09:21:25.406 261 10680.38 200.64 54915.89 88888.00 2015-09-18 09:21:25.906 261 10680.38 200.76 54915.91 88888.00 2015-09-18 09:21:26.406 261 10680.51 200.81 54915.90 88888.00 2015-09-18 09:21:26.906 261 10680.59 200.92 54915.82 88888.00 2015-09-18 09:21:27.406 261 10680.62 201.03 54915.84 88888.00 2015-09-18 09:21:27.906 261 10680.61 201.13 54915.79 88888.00 2015-09-18 09:21:28.406 261 10680.54 201.21 54915.72 88888.00 2015-09-18 09:21:28.906 261 10680.59 201.33 54915.77 88888.00 2015-09-18 09:21:29.406 261 10680.64 201.37 54915.75 88888.00 2015-09-18 09:21:29.906 261 10680.74 201.44 54915.68 88888.00 2015-09-18 09:21:30.406 261 10680.84 201.60 54915.63 88888.00 2015-09-18 09:21:30.906 261 10680.89 201.73 54915.50 88888.00 2015-09-18 09:21:31.406 261 10680.92 201.95 54915.35 88888.00 2015-09-18 09:21:31.906 261 10680.96 202.19 54915.26 88888.00 2015-09-18 09:21:32.406 261 10681.05 202.28 54915.18 88888.00 2015-09-18 09:21:32.906 261 10681.16 202.41 54915.04 88888.00 2015-09-18 09:21:33.406 261 10681.32 202.46 54914.91 88888.00 2015-09-18 09:21:33.906 261 10681.48 202.57 54914.78 88888.00 2015-09-18 09:21:34.406 261 10681.60 202.71 54914.67 88888.00 2015-09-18 09:21:34.906 261 10681.73 202.89 54914.52 88888.00 2015-09-18 09:21:35.406 261 10681.90 202.99 54914.49 88888.00 2015-09-18 09:21:35.906 261 10682.10 203.12 54914.31 88888.00 2015-09-18 09:21:36.406 261 10682.21 203.32 54914.07 88888.00 2015-09-18 09:21:36.906 261 10682.34 203.44 54913.88 88888.00 2015-09-18 09:21:37.406 261 10682.47 203.65 54913.71 88888.00 2015-09-18 09:21:37.906 261 10682.65 203.88 54913.55 88888.00 2015-09-18 09:21:38.406 261 10682.72 204.10 54913.40 88888.00 2015-09-18 09:21:38.906 261 10682.81 204.30 54913.18 88888.00 2015-09-18 09:21:39.406 261 10682.94 204.47 54912.96 88888.00 2015-09-18 09:21:39.906 261 10683.10 204.63 54912.87 88888.00 2015-09-18 09:21:40.406 261 10683.30 204.82 54912.73 88888.00 2015-09-18 09:21:40.906 261 10683.55 204.99 54912.43 88888.00 2015-09-18 09:21:41.406 261 10683.70 205.24 54912.25 88888.00 2015-09-18 09:21:41.906 261 10683.86 205.44 54912.08 88888.00 2015-09-18 09:21:42.406 261 10684.08 205.72 54911.97 88888.00 2015-09-18 09:21:42.906 261 10684.32 205.94 54911.84 88888.00 2015-09-18 09:21:43.406 261 10684.51 206.25 54911.67 88888.00 2015-09-18 09:21:43.906 261 10684.69 206.54 54911.56 88888.00 2015-09-18 09:21:44.406 261 10684.79 206.79 54911.35 88888.00 2015-09-18 09:21:44.906 261 10684.96 207.06 54911.20 88888.00 2015-09-18 09:21:45.406 261 10685.17 207.34 54911.10 88888.00 2015-09-18 09:21:45.906 261 10685.40 207.55 54910.96 88888.00 2015-09-18 09:21:46.406 261 10685.61 207.79 54910.79 88888.00 2015-09-18 09:21:46.906 261 10685.80 207.97 54910.67 88888.00 2015-09-18 09:21:47.406 261 10686.13 208.21 54910.56 88888.00 2015-09-18 09:21:47.906 261 10686.38 208.48 54910.41 88888.00 2015-09-18 09:21:48.406 261 10686.65 208.76 54910.36 88888.00 2015-09-18 09:21:48.906 261 10686.94 209.07 54910.39 88888.00 2015-09-18 09:21:49.406 261 10687.15 209.34 54910.37 88888.00 2015-09-18 09:21:49.906 261 10687.41 209.67 54910.27 88888.00 2015-09-18 09:21:50.406 261 10687.73 209.87 54910.21 88888.00 2015-09-18 09:21:50.906 261 10688.01 210.08 54910.18 88888.00 2015-09-18 09:21:51.406 261 10688.31 210.33 54910.17 88888.00 2015-09-18 09:21:51.906 261 10688.58 210.68 54910.12 88888.00 2015-09-18 09:21:52.406 261 10688.85 211.04 54910.15 88888.00 2015-09-18 09:21:52.906 261 10689.15 211.30 54910.21 88888.00 2015-09-18 09:21:53.406 261 10689.45 211.59 54910.23 88888.00 2015-09-18 09:21:53.906 261 10689.74 211.87 54910.22 88888.00 2015-09-18 09:21:54.406 261 10689.98 212.14 54910.31 88888.00 2015-09-18 09:21:54.906 261 10690.28 212.36 54910.42 88888.00 2015-09-18 09:21:55.406 261 10690.55 212.59 54910.45 88888.00 2015-09-18 09:21:55.906 261 10690.77 212.83 54910.59 88888.00 2015-09-18 09:21:56.406 261 10691.06 212.93 54910.74 88888.00 2015-09-18 09:21:56.906 261 10691.35 213.11 54910.90 88888.00 2015-09-18 09:21:57.406 261 10691.57 213.27 54911.07 88888.00 2015-09-18 09:21:57.906 261 10691.72 213.46 54911.21 88888.00 2015-09-18 09:21:58.406 261 10691.93 213.54 54911.41 88888.00 2015-09-18 09:21:58.906 261 10692.14 213.56 54911.60 88888.00 2015-09-18 09:21:59.406 261 10692.38 213.66 54911.75 88888.00 2015-09-18 09:21:59.906 261 10692.60 213.66 54911.86 88888.00 2015-09-18 09:22:00.406 261 10692.72 213.67 54912.06 88888.00 2015-09-18 09:22:00.906 261 10692.87 213.79 54912.35 88888.00 2015-09-18 09:22:01.406 261 10692.96 213.80 54912.67 88888.00 2015-09-18 09:22:01.906 261 10693.11 213.88 54912.92 88888.00 2015-09-18 09:22:02.406 261 10693.26 213.90 54913.16 88888.00 2015-09-18 09:22:02.906 261 10693.37 213.87 54913.52 88888.00 2015-09-18 09:22:03.406 261 10693.53 213.93 54913.96 88888.00 2015-09-18 09:22:03.906 261 10693.66 213.83 54914.31 88888.00 2015-09-18 09:22:04.406 261 10693.89 213.69 54914.67 88888.00 2015-09-18 09:22:04.906 261 10694.10 213.55 54914.92 88888.00 2015-09-18 09:22:05.406 261 10694.28 213.50 54915.21 88888.00 2015-09-18 09:22:05.906 261 10694.47 213.49 54915.72 88888.00 2015-09-18 09:22:06.406 261 10694.60 213.49 54916.06 88888.00 2015-09-18 09:22:06.906 261 10694.79 213.43 54916.40 88888.00 2015-09-18 09:22:07.406 261 10695.01 213.29 54916.70 88888.00 2015-09-18 09:22:07.906 261 10695.20 213.21 54917.10 88888.00 2015-09-18 09:22:08.406 261 10695.42 213.08 54917.48 88888.00 2015-09-18 09:22:08.906 261 10695.77 212.99 54917.80 88888.00 2015-09-18 09:22:09.406 261 10696.05 212.99 54918.16 88888.00 2015-09-18 09:22:09.906 261 10696.25 212.91 54918.51 88888.00 2015-09-18 09:22:10.406 261 10696.45 212.75 54918.91 88888.00 2015-09-18 09:22:10.906 261 10696.64 212.62 54919.28 88888.00 2015-09-18 09:22:11.406 261 10696.95 212.54 54919.61 88888.00 2015-09-18 09:22:11.906 261 10697.20 212.48 54919.92 88888.00 2015-09-18 09:22:12.406 261 10697.46 212.33 54920.36 88888.00 2015-09-18 09:22:12.906 261 10697.81 212.26 54920.70 88888.00 2015-09-18 09:22:13.406 261 10698.09 212.19 54920.97 88888.00 2015-09-18 09:22:13.906 261 10698.29 212.17 54921.36 88888.00 2015-09-18 09:22:14.406 261 10698.51 212.10 54921.80 88888.00 2015-09-18 09:22:14.906 261 10698.76 212.07 54922.22 88888.00 2015-09-18 09:22:15.406 261 10699.01 212.03 54922.63 88888.00 2015-09-18 09:22:15.906 261 10699.25 212.17 54922.99 88888.00 2015-09-18 09:22:16.406 261 10699.50 212.28 54923.34 88888.00 2015-09-18 09:22:16.906 261 10699.72 212.35 54923.69 88888.00 2015-09-18 09:22:17.406 261 10700.03 212.46 54923.99 88888.00 2015-09-18 09:22:17.906 261 10700.27 212.48 54924.38 88888.00 2015-09-18 09:22:18.406 261 10700.56 212.54 54924.62 88888.00 2015-09-18 09:22:18.906 261 10700.81 212.68 54924.97 88888.00 2015-09-18 09:22:19.406 261 10701.08 212.70 54925.29 88888.00 2015-09-18 09:22:19.906 261 10701.33 212.75 54925.61 88888.00 2015-09-18 09:22:20.406 261 10701.73 212.80 54925.99 88888.00 2015-09-18 09:22:20.906 261 10702.07 212.91 54926.33 88888.00 2015-09-18 09:22:21.406 261 10702.44 212.96 54926.68 88888.00 2015-09-18 09:22:21.906 261 10702.80 213.00 54927.00 88888.00 2015-09-18 09:22:22.406 261 10703.12 213.01 54927.35 88888.00 2015-09-18 09:22:22.906 261 10703.46 213.08 54927.63 88888.00 2015-09-18 09:22:23.406 261 10703.75 213.17 54927.92 88888.00 2015-09-18 09:22:23.906 261 10704.09 213.25 54928.26 88888.00 2015-09-18 09:22:24.406 261 10704.48 213.37 54928.57 88888.00 2015-09-18 09:22:24.906 261 10704.86 213.55 54928.95 88888.00 2015-09-18 09:22:25.406 261 10705.24 213.66 54929.30 88888.00 2015-09-18 09:22:25.906 261 10705.56 213.80 54929.68 88888.00 2015-09-18 09:22:26.406 261 10705.86 213.86 54929.94 88888.00 2015-09-18 09:22:26.906 261 10706.26 213.93 54930.35 88888.00 2015-09-18 09:22:27.406 261 10706.62 213.96 54930.72 88888.00 2015-09-18 09:22:27.906 261 10706.97 214.00 54931.14 88888.00 2015-09-18 09:22:28.406 261 10707.37 214.04 54931.51 88888.00 2015-09-18 09:22:28.906 261 10707.67 214.07 54931.91 88888.00 2015-09-18 09:22:29.406 261 10708.01 214.17 54932.23 88888.00 2015-09-18 09:22:29.906 261 10708.35 214.25 54932.61 88888.00 2015-09-18 09:22:30.406 261 10708.66 214.30 54933.01 88888.00 2015-09-18 09:22:30.906 261 10709.06 214.31 54933.36 88888.00 2015-09-18 09:22:31.406 261 10709.38 214.42 54933.73 88888.00 2015-09-18 09:22:31.906 261 10709.71 214.39 54934.16 88888.00 2015-09-18 09:22:32.406 261 10710.04 214.34 54934.62 88888.00 2015-09-18 09:22:32.906 261 10710.42 214.23 54935.10 88888.00 2015-09-18 09:22:33.406 261 10710.73 214.25 54935.46 88888.00 2015-09-18 09:22:33.906 261 10711.05 214.15 54935.85 88888.00 2015-09-18 09:22:34.406 261 10711.36 214.10 54936.28 88888.00 2015-09-18 09:22:34.906 261 10711.69 214.12 54936.73 88888.00 2015-09-18 09:22:35.406 261 10712.14 214.03 54937.15 88888.00 2015-09-18 09:22:35.906 261 10712.53 213.88 54937.59 88888.00 2015-09-18 09:22:36.406 261 10712.92 213.80 54938.03 88888.00 2015-09-18 09:22:36.906 261 10713.30 213.80 54938.51 88888.00 2015-09-18 09:22:37.406 261 10713.65 213.73 54938.98 88888.00 2015-09-18 09:22:37.906 261 10713.99 213.66 54939.43 88888.00 2015-09-18 09:22:38.406 261 10714.41 213.61 54939.92 88888.00 2015-09-18 09:22:38.906 261 10714.86 213.47 54940.42 88888.00 2015-09-18 09:22:39.406 261 10715.30 213.28 54940.89 88888.00 2015-09-18 09:22:39.906 261 10715.71 213.12 54941.41 88888.00 2015-09-18 09:22:40.406 261 10716.18 213.03 54942.00 88888.00 2015-09-18 09:22:40.906 261 10716.60 212.92 54942.49 88888.00 2015-09-18 09:22:41.406 261 10717.13 212.77 54942.96 88888.00 2015-09-18 09:22:41.906 261 10717.65 212.55 54943.56 88888.00 2015-09-18 09:22:42.406 261 10718.05 212.43 54944.16 88888.00 2015-09-18 09:22:42.906 261 10718.42 212.41 54944.65 88888.00 2015-09-18 09:22:43.406 261 10718.82 212.37 54945.17 88888.00 2015-09-18 09:22:43.906 261 10719.26 212.35 54945.65 88888.00 2015-09-18 09:22:44.406 261 10719.72 212.38 54946.16 88888.00 2015-09-18 09:22:44.906 261 10720.13 212.48 54946.69 88888.00 2015-09-18 09:22:45.406 261 10720.51 212.52 54947.28 88888.00 2015-09-18 09:22:45.906 261 10720.91 212.48 54947.82 88888.00 2015-09-18 09:22:46.406 261 10721.33 212.32 54948.29 88888.00 2015-09-18 09:22:46.906 261 10721.78 212.24 54948.72 88888.00 2015-09-18 09:22:47.406 261 10722.24 212.15 54949.18 88888.00 2015-09-18 09:22:47.906 261 10722.77 212.06 54949.67 88888.00 2015-09-18 09:22:48.406 261 10723.13 212.07 54950.13 88888.00 2015-09-18 09:22:48.906 261 10723.56 212.02 54950.61 88888.00 2015-09-18 09:22:49.406 261 10723.91 212.03 54951.05 88888.00 2015-09-18 09:22:49.906 261 10724.28 212.06 54951.45 88888.00 2015-09-18 09:22:50.406 261 10724.58 212.08 54951.94 88888.00 2015-09-18 09:22:50.906 261 10724.91 212.08 54952.39 88888.00 2015-09-18 09:22:51.406 261 10725.27 212.16 54952.68 88888.00 2015-09-18 09:22:51.906 261 10725.64 212.16 54953.01 88888.00 2015-09-18 09:22:52.406 261 10726.00 212.06 54953.45 88888.00 2015-09-18 09:22:52.906 261 10726.33 212.01 54953.86 88888.00 2015-09-18 09:22:53.406 261 10726.59 211.95 54954.30 88888.00 2015-09-18 09:22:53.906 261 10726.93 211.90 54954.78 88888.00 2015-09-18 09:22:54.406 261 10727.19 211.78 54955.21 88888.00 2015-09-18 09:22:54.906 261 10727.53 211.62 54955.55 88888.00 2015-09-18 09:22:55.406 261 10727.89 211.53 54955.89 88888.00 2015-09-18 09:22:55.906 261 10728.21 211.55 54956.21 88888.00 2015-09-18 09:22:56.406 261 10728.58 211.44 54956.58 88888.00 2015-09-18 09:22:56.906 261 10728.96 211.21 54956.87 88888.00 2015-09-18 09:22:57.406 261 10729.30 211.09 54957.20 88888.00 2015-09-18 09:22:57.906 261 10729.67 210.98 54957.46 88888.00 2015-09-18 09:22:58.406 261 10730.03 210.86 54957.69 88888.00 2015-09-18 09:22:58.906 261 10730.35 210.73 54957.93 88888.00 2015-09-18 09:22:59.406 261 10730.72 210.57 54958.13 88888.00 2015-09-18 09:22:59.906 261 10731.07 210.59 54958.34 88888.00 2015-09-18 09:23:00.406 261 10731.39 210.58 54958.57 88888.00 2015-09-18 09:23:00.906 261 10731.74 210.52 54958.91 88888.00 2015-09-18 09:23:01.406 261 10732.20 210.40 54959.13 88888.00 2015-09-18 09:23:01.906 261 10732.62 210.28 54959.35 88888.00 2015-09-18 09:23:02.406 261 10733.10 210.18 54959.59 88888.00 2015-09-18 09:23:02.906 261 10733.52 210.10 54959.88 88888.00 2015-09-18 09:23:03.406 261 10733.91 210.06 54960.15 88888.00 2015-09-18 09:23:03.906 261 10734.30 210.00 54960.41 88888.00 2015-09-18 09:23:04.406 261 10734.67 209.90 54960.75 88888.00 2015-09-18 09:23:04.906 261 10735.15 209.75 54961.08 88888.00 2015-09-18 09:23:05.406 261 10735.63 209.66 54961.38 88888.00 2015-09-18 09:23:05.906 261 10736.03 209.59 54961.69 88888.00 2015-09-18 09:23:06.406 261 10736.47 209.44 54961.99 88888.00 2015-09-18 09:23:06.906 261 10736.93 209.39 54962.29 88888.00 2015-09-18 09:23:07.406 261 10737.41 209.31 54962.51 88888.00 2015-09-18 09:23:07.906 261 10737.87 209.16 54962.76 88888.00 2015-09-18 09:23:08.406 261 10738.24 209.08 54963.12 88888.00 2015-09-18 09:23:08.906 261 10738.66 209.00 54963.51 88888.00 2015-09-18 09:23:09.406 261 10739.11 208.87 54963.88 88888.00 2015-09-18 09:23:09.906 261 10739.53 208.79 54964.12 88888.00 2015-09-18 09:23:10.406 261 10739.92 208.76 54964.48 88888.00 2015-09-18 09:23:10.906 261 10740.43 208.70 54964.78 88888.00 2015-09-18 09:23:11.406 261 10740.89 208.62 54965.03 88888.00 2015-09-18 09:23:11.906 261 10741.37 208.49 54965.30 88888.00 2015-09-18 09:23:12.406 261 10741.77 208.45 54965.57 88888.00 2015-09-18 09:23:12.906 261 10742.19 208.38 54965.85 88888.00 2015-09-18 09:23:13.406 261 10742.58 208.23 54966.11 88888.00 2015-09-18 09:23:13.906 261 10743.02 208.09 54966.46 88888.00 2015-09-18 09:23:14.406 261 10743.56 207.87 54966.69 88888.00 2015-09-18 09:23:14.906 261 10744.03 207.75 54966.98 88888.00 2015-09-18 09:23:15.406 261 10744.51 207.61 54967.23 88888.00 2015-09-18 09:23:15.906 261 10744.94 207.43 54967.52 88888.00 2015-09-18 09:23:16.406 261 10745.41 207.31 54967.85 88888.00 2015-09-18 09:23:16.906 261 10745.92 207.20 54968.14 88888.00 2015-09-18 09:23:17.406 261 10746.43 207.08 54968.37 88888.00 2015-09-18 09:23:17.906 261 10746.93 206.91 54968.64 88888.00 2015-09-18 09:23:18.406 261 10747.36 206.77 54968.89 88888.00 2015-09-18 09:23:18.906 261 10747.73 206.67 54969.12 88888.00 2015-09-18 09:23:19.406 261 10748.12 206.52 54969.43 88888.00 2015-09-18 09:23:19.906 261 10748.58 206.41 54969.73 88888.00 2015-09-18 09:23:20.406 261 10748.98 206.24 54970.06 88888.00 2015-09-18 09:23:20.906 261 10749.35 206.11 54970.27 88888.00 2015-09-18 09:23:21.406 261 10749.70 205.95 54970.45 88888.00 2015-09-18 09:23:21.906 261 10750.00 205.76 54970.72 88888.00 2015-09-18 09:23:22.406 261 10750.40 205.51 54971.01 88888.00 2015-09-18 09:23:22.906 261 10750.76 205.36 54971.17 88888.00 2015-09-18 09:23:23.406 261 10751.11 205.22 54971.46 88888.00 2015-09-18 09:23:23.906 261 10751.42 205.03 54971.76 88888.00 2015-09-18 09:23:24.406 261 10751.78 204.77 54971.96 88888.00 2015-09-18 09:23:24.906 261 10752.08 204.56 54972.20 88888.00 2015-09-18 09:23:25.406 261 10752.39 204.27 54972.50 88888.00 2015-09-18 09:23:25.906 261 10752.77 204.08 54972.86 88888.00 2015-09-18 09:23:26.406 261 10753.15 203.87 54973.08 88888.00 2015-09-18 09:23:26.906 261 10753.51 203.58 54973.42 88888.00 2015-09-18 09:23:27.406 261 10753.90 203.46 54973.65 88888.00 2015-09-18 09:23:27.906 261 10754.22 203.39 54973.97 88888.00 2015-09-18 09:23:28.406 261 10754.54 203.31 54974.26 88888.00 2015-09-18 09:23:28.906 261 10754.84 203.13 54974.49 88888.00 2015-09-18 09:23:29.406 261 10755.22 202.90 54974.74 88888.00 2015-09-18 09:23:29.906 261 10755.50 202.78 54975.06 88888.00 2015-09-18 09:23:30.406 261 10755.81 202.56 54975.41 88888.00 2015-09-18 09:23:30.906 261 10756.20 202.35 54975.80 88888.00 2015-09-18 09:23:31.406 261 10756.52 202.16 54976.17 88888.00 2015-09-18 09:23:31.906 261 10756.78 201.95 54976.53 88888.00 2015-09-18 09:23:32.406 261 10757.10 201.71 54976.84 88888.00 2015-09-18 09:23:32.906 261 10757.40 201.61 54977.17 88888.00 2015-09-18 09:23:33.406 261 10757.73 201.52 54977.54 88888.00 2015-09-18 09:23:33.906 261 10757.99 201.25 54977.87 88888.00 2015-09-18 09:23:34.406 261 10758.19 201.01 54978.25 88888.00 2015-09-18 09:23:34.906 261 10758.52 200.78 54978.59 88888.00 2015-09-18 09:23:35.406 261 10758.73 200.60 54978.99 88888.00 2015-09-18 09:23:35.906 261 10759.08 200.29 54979.32 88888.00 2015-09-18 09:23:36.406 261 10759.46 200.00 54979.65 88888.00 2015-09-18 09:23:36.906 261 10759.70 199.74 54980.01 88888.00 2015-09-18 09:23:37.406 261 10760.02 199.56 54980.35 88888.00 2015-09-18 09:23:37.906 261 10760.29 199.33 54980.61 88888.00 2015-09-18 09:23:38.406 261 10760.40 199.19 54980.97 88888.00 2015-09-18 09:23:38.906 261 10760.62 199.10 54981.31 88888.00 2015-09-18 09:23:39.406 261 10761.01 198.82 54981.55 88888.00 2015-09-18 09:23:39.906 261 10761.27 198.56 54981.87 88888.00 2015-09-18 09:23:40.406 261 10761.53 198.31 54982.15 88888.00 2015-09-18 09:23:40.906 261 10761.72 198.06 54982.45 88888.00 2015-09-18 09:23:41.406 261 10761.96 197.80 54982.78 88888.00 2015-09-18 09:23:41.906 261 10762.34 197.64 54983.04 88888.00 2015-09-18 09:23:42.406 261 10762.59 197.41 54983.34 88888.00 2015-09-18 09:23:42.906 261 10762.65 197.17 54983.65 88888.00 2015-09-18 09:23:43.406 261 10762.85 196.96 54983.91 88888.00 2015-09-18 09:23:43.906 261 10763.06 196.65 54984.24 88888.00 2015-09-18 09:23:44.406 261 10763.42 196.29 54984.49 88888.00 2015-09-18 09:23:44.906 261 10763.69 195.94 54984.76 88888.00 2015-09-18 09:23:45.406 261 10764.00 195.60 54985.11 88888.00 2015-09-18 09:23:45.906 261 10764.28 195.23 54985.41 88888.00 2015-09-18 09:23:46.406 261 10764.56 194.91 54985.74 88888.00 2015-09-18 09:23:46.906 261 10764.91 194.59 54986.05 88888.00 2015-09-18 09:23:47.406 261 10765.24 194.29 54986.44 88888.00 2015-09-18 09:23:47.906 261 10765.55 193.99 54986.75 88888.00 2015-09-18 09:23:48.406 261 10765.88 193.73 54987.05 88888.00 2015-09-18 09:23:48.906 261 10766.18 193.46 54987.41 88888.00 2015-09-18 09:23:49.406 261 10766.42 193.11 54987.73 88888.00 2015-09-18 09:23:49.906 261 10766.73 192.76 54988.04 88888.00 2015-09-18 09:23:50.406 261 10767.10 192.43 54988.37 88888.00 2015-09-18 09:23:50.906 261 10767.35 192.08 54988.66 88888.00 2015-09-18 09:23:51.406 261 10767.66 191.72 54989.03 88888.00 2015-09-18 09:23:51.906 261 10767.97 191.43 54989.38 88888.00 2015-09-18 09:23:52.406 261 10768.28 191.07 54989.61 88888.00 2015-09-18 09:23:52.906 261 10768.59 190.70 54989.80 88888.00 2015-09-18 09:23:53.406 261 10768.91 190.33 54990.21 88888.00 2015-09-18 09:23:53.906 261 10769.21 189.89 54990.56 88888.00 2015-09-18 09:23:54.406 261 10769.49 189.51 54990.84 88888.00 2015-09-18 09:23:54.906 261 10769.79 189.17 54991.14 88888.00 2015-09-18 09:23:55.406 261 10770.11 188.89 54991.43 88888.00 2015-09-18 09:23:55.906 261 10770.40 188.45 54991.75 88888.00 2015-09-18 09:23:56.406 261 10770.68 188.00 54992.03 88888.00 2015-09-18 09:23:56.906 261 10771.04 187.54 54992.38 88888.00 2015-09-18 09:23:57.406 261 10771.42 187.24 54992.70 88888.00 2015-09-18 09:23:57.906 261 10771.73 186.98 54992.94 88888.00 2015-09-18 09:23:58.406 261 10772.01 186.67 54993.22 88888.00 2015-09-18 09:23:58.906 261 10772.26 186.42 54993.57 88888.00 2015-09-18 09:23:59.406 261 10772.54 186.13 54993.88 88888.00 2015-09-18 09:23:59.906 261 10772.80 185.80 54994.14 88888.00 2015-09-18 09:24:00.406 261 10773.05 185.46 54994.39 88888.00 2015-09-18 09:24:00.906 261 10773.22 185.17 54994.60 88888.00 2015-09-18 09:24:01.406 261 10773.43 184.89 54994.85 88888.00 2015-09-18 09:24:01.906 261 10773.69 184.63 54995.03 88888.00 2015-09-18 09:24:02.406 261 10773.90 184.34 54995.19 88888.00 2015-09-18 09:24:02.906 261 10774.14 184.08 54995.33 88888.00 2015-09-18 09:24:03.406 261 10774.31 183.79 54995.63 88888.00 2015-09-18 09:24:03.906 261 10774.56 183.43 54995.84 88888.00 2015-09-18 09:24:04.406 261 10774.83 183.15 54996.06 88888.00 2015-09-18 09:24:04.906 261 10775.05 182.94 54996.32 88888.00 2015-09-18 09:24:05.406 261 10775.30 182.63 54996.61 88888.00 2015-09-18 09:24:05.906 261 10775.52 182.36 54996.82 88888.00 2015-09-18 09:24:06.406 261 10775.65 181.97 54997.10 88888.00 2015-09-18 09:24:06.906 261 10775.90 181.74 54997.34 88888.00 2015-09-18 09:24:07.406 261 10776.11 181.59 54997.61 88888.00 2015-09-18 09:24:07.906 261 10776.23 181.42 54997.89 88888.00 2015-09-18 09:24:08.406 261 10776.39 181.18 54998.14 88888.00 2015-09-18 09:24:08.906 261 10776.60 180.91 54998.45 88888.00 2015-09-18 09:24:09.406 261 10776.81 180.73 54998.80 88888.00 2015-09-18 09:24:09.906 261 10776.98 180.57 54999.09 88888.00 2015-09-18 09:24:10.407 261 10777.16 180.40 54999.44 88888.00 2015-09-18 09:24:10.907 261 10777.32 180.25 54999.76 88888.00 2015-09-18 09:24:11.407 261 10777.47 180.08 55000.09 88888.00 2015-09-18 09:24:11.907 261 10777.68 179.89 55000.40 88888.00 2015-09-18 09:24:12.407 261 10777.87 179.74 55000.66 88888.00 2015-09-18 09:24:12.907 261 10778.00 179.56 55001.00 88888.00 2015-09-18 09:24:13.407 261 10778.16 179.40 55001.27 88888.00 2015-09-18 09:24:13.907 261 10778.34 179.22 55001.56 88888.00 2015-09-18 09:24:14.407 261 10778.53 178.98 55001.88 88888.00 2015-09-18 09:24:14.907 261 10778.68 178.72 55002.19 88888.00 2015-09-18 09:24:15.407 261 10778.94 178.42 55002.45 88888.00 2015-09-18 09:24:15.907 261 10779.12 178.13 55002.83 88888.00 2015-09-18 09:24:16.407 261 10779.25 177.95 55003.08 88888.00 2015-09-18 09:24:16.907 261 10779.39 177.79 55003.29 88888.00 2015-09-18 09:24:17.407 261 10779.57 177.64 55003.51 88888.00 2015-09-18 09:24:17.907 261 10779.70 177.43 55003.87 88888.00 2015-09-18 09:24:18.407 261 10779.84 177.22 55004.15 88888.00 2015-09-18 09:24:18.907 261 10780.03 177.02 55004.52 88888.00 2015-09-18 09:24:19.407 261 10780.27 176.82 55004.87 88888.00 2015-09-18 09:24:19.907 261 10780.46 176.67 55005.22 88888.00 2015-09-18 09:24:20.407 261 10780.63 176.45 55005.52 88888.00 2015-09-18 09:24:20.907 261 10780.77 176.34 55005.77 88888.00 2015-09-18 09:24:21.407 261 10780.92 176.19 55006.10 88888.00 2015-09-18 09:24:21.907 261 10781.05 176.05 55006.51 88888.00 2015-09-18 09:24:22.407 261 10781.21 175.93 55006.81 88888.00 2015-09-18 09:24:22.907 261 10781.29 175.83 55007.16 88888.00 2015-09-18 09:24:23.407 261 10781.34 175.72 55007.46 88888.00 2015-09-18 09:24:23.907 261 10781.40 175.54 55007.76 88888.00 2015-09-18 09:24:24.407 261 10781.43 175.26 55008.03 88888.00 2015-09-18 09:24:24.907 261 10781.52 175.07 55008.36 88888.00 2015-09-18 09:24:25.407 261 10781.55 175.00 55008.78 88888.00 2015-09-18 09:24:25.907 261 10781.57 174.85 55009.21 88888.00 2015-09-18 09:24:26.407 261 10781.60 174.62 55009.59 88888.00 2015-09-18 09:24:26.907 261 10781.66 174.47 55009.80 88888.00 2015-09-18 09:24:27.407 261 10781.67 174.33 55010.02 88888.00 2015-09-18 09:24:27.907 261 10781.71 174.15 55010.22 88888.00 2015-09-18 09:24:28.407 261 10781.68 173.94 55010.57 88888.00 2015-09-18 09:24:28.907 261 10781.66 173.76 55011.06 88888.00 2015-09-18 09:24:29.407 261 10781.64 173.65 55011.37 88888.00 2015-09-18 09:24:29.907 261 10781.64 173.54 55011.59 88888.00 2015-09-18 09:24:30.407 261 10781.63 173.39 55011.88 88888.00 2015-09-18 09:24:30.907 261 10781.63 173.22 55012.15 88888.00 2015-09-18 09:24:31.407 261 10781.71 173.05 55012.52 88888.00 2015-09-18 09:24:31.907 261 10781.81 172.90 55012.74 88888.00 2015-09-18 09:24:32.407 261 10781.81 172.76 55013.03 88888.00 2015-09-18 09:24:32.907 261 10781.83 172.67 55013.35 88888.00 2015-09-18 09:24:33.407 261 10781.86 172.48 55013.66 88888.00 2015-09-18 09:24:33.907 261 10781.87 172.39 55013.95 88888.00 2015-09-18 09:24:34.407 261 10781.87 172.33 55014.26 88888.00 2015-09-18 09:24:34.907 261 10781.89 172.31 55014.57 88888.00 2015-09-18 09:24:35.407 261 10781.87 172.30 55014.82 88888.00 2015-09-18 09:24:35.907 261 10781.84 172.15 55015.14 88888.00 2015-09-18 09:24:36.407 261 10781.84 172.08 55015.44 88888.00 2015-09-18 09:24:36.907 261 10781.79 171.94 55015.71 88888.00 2015-09-18 09:24:37.407 261 10781.74 171.81 55016.07 88888.00 2015-09-18 09:24:37.907 261 10781.76 171.74 55016.40 88888.00 2015-09-18 09:24:38.407 261 10781.78 171.65 55016.79 88888.00 2015-09-18 09:24:38.907 261 10781.79 171.66 55017.19 88888.00 2015-09-18 09:24:39.407 261 10781.77 171.57 55017.51 88888.00 2015-09-18 09:24:39.907 261 10781.71 171.47 55017.82 88888.00 2015-09-18 09:24:40.407 261 10781.66 171.41 55018.18 88888.00 2015-09-18 09:24:40.907 261 10781.64 171.31 55018.54 88888.00 2015-09-18 09:24:41.407 261 10781.67 171.24 55018.87 88888.00 2015-09-18 09:24:41.907 261 10781.69 171.12 55019.23 88888.00 2015-09-18 09:24:42.407 261 10781.72 171.02 55019.56 88888.00 2015-09-18 09:24:42.907 261 10781.71 170.94 55019.95 88888.00 2015-09-18 09:24:43.407 261 10781.67 170.82 55020.27 88888.00 2015-09-18 09:24:43.907 261 10781.66 170.71 55020.54 88888.00 2015-09-18 09:24:44.407 261 10781.60 170.68 55020.80 88888.00 2015-09-18 09:24:44.907 261 10781.52 170.61 55021.08 88888.00 2015-09-18 09:24:45.407 261 10781.48 170.56 55021.41 88888.00 2015-09-18 09:24:45.907 261 10781.50 170.46 55021.70 88888.00 2015-09-18 09:24:46.407 261 10781.36 170.43 55022.07 88888.00 2015-09-18 09:24:46.907 261 10781.27 170.37 55022.38 88888.00 2015-09-18 09:24:47.407 261 10781.16 170.36 55022.67 88888.00 2015-09-18 09:24:47.907 261 10781.05 170.34 55023.03 88888.00 2015-09-18 09:24:48.407 261 10780.96 170.29 55023.25 88888.00 2015-09-18 09:24:48.907 261 10780.88 170.35 55023.52 88888.00 2015-09-18 09:24:49.407 261 10780.77 170.34 55023.80 88888.00 2015-09-18 09:24:49.907 261 10780.68 170.23 55024.15 88888.00 2015-09-18 09:24:50.407 261 10780.61 170.25 55024.39 88888.00 2015-09-18 09:24:50.907 261 10780.57 170.19 55024.65 88888.00 2015-09-18 09:24:51.407 261 10780.53 170.10 55024.85 88888.00 2015-09-18 09:24:51.907 261 10780.43 169.98 55025.05 88888.00 2015-09-18 09:24:52.407 261 10780.41 169.84 55025.23 88888.00 2015-09-18 09:24:52.907 261 10780.32 169.83 55025.46 88888.00 2015-09-18 09:24:53.407 261 10780.24 169.85 55025.65 88888.00 2015-09-18 09:24:53.907 261 10780.19 169.75 55025.83 88888.00 2015-09-18 09:24:54.407 261 10780.11 169.64 55026.06 88888.00 2015-09-18 09:24:54.907 261 10780.06 169.58 55026.28 88888.00 2015-09-18 09:24:55.407 261 10780.01 169.50 55026.38 88888.00 2015-09-18 09:24:55.907 261 10779.98 169.39 55026.51 88888.00 2015-09-18 09:24:56.407 261 10779.95 169.29 55026.73 88888.00 2015-09-18 09:24:56.907 261 10779.89 169.20 55026.96 88888.00 2015-09-18 09:24:57.407 261 10779.85 169.16 55027.11 88888.00 2015-09-18 09:24:57.907 261 10779.81 169.12 55027.23 88888.00 2015-09-18 09:24:58.407 261 10779.78 169.15 55027.35 88888.00 2015-09-18 09:24:58.907 261 10779.70 169.18 55027.50 88888.00 2015-09-18 09:24:59.407 261 10779.67 169.15 55027.56 88888.00 2015-09-18 09:24:59.907 261 10779.67 168.95 55027.67 88888.00 2015-09-18 09:25:00.407 261 10779.68 168.75 55027.80 88888.00 2015-09-18 09:25:00.907 261 10779.62 168.63 55027.87 88888.00 2015-09-18 09:25:01.407 261 10779.52 168.61 55027.95 88888.00 2015-09-18 09:25:01.907 261 10779.37 168.60 55028.16 88888.00 2015-09-18 09:25:02.407 261 10779.25 168.51 55028.21 88888.00 2015-09-18 09:25:02.907 261 10779.13 168.41 55028.26 88888.00 2015-09-18 09:25:03.407 261 10779.07 168.25 55028.27 88888.00 2015-09-18 09:25:03.907 261 10779.04 168.01 55028.21 88888.00 2015-09-18 09:25:04.407 261 10778.96 167.90 55028.22 88888.00 2015-09-18 09:25:04.907 261 10778.96 167.72 55028.27 88888.00 2015-09-18 09:25:05.407 261 10778.92 167.49 55028.25 88888.00 2015-09-18 09:25:05.907 261 10778.85 167.24 55028.17 88888.00 2015-09-18 09:25:06.407 261 10778.80 166.99 55028.17 88888.00 2015-09-18 09:25:06.907 261 10778.81 166.71 55028.14 88888.00 2015-09-18 09:25:07.407 261 10778.84 166.58 55028.08 88888.00 2015-09-18 09:25:07.907 261 10778.79 166.43 55028.02 88888.00 2015-09-18 09:25:08.407 261 10778.70 166.25 55027.99 88888.00 2015-09-18 09:25:08.907 261 10778.65 166.07 55028.01 88888.00 2015-09-18 09:25:09.407 261 10778.68 165.95 55028.08 88888.00 2015-09-18 09:25:09.907 261 10778.73 165.82 55028.04 88888.00 2015-09-18 09:25:10.407 261 10778.73 165.72 55028.01 88888.00 2015-09-18 09:25:10.907 261 10778.64 165.73 55027.95 88888.00 2015-09-18 09:25:11.407 261 10778.58 165.80 55027.90 88888.00 2015-09-18 09:25:11.907 261 10778.52 165.81 55027.87 88888.00 2015-09-18 09:25:12.407 261 10778.52 165.63 55027.84 88888.00 2015-09-18 09:25:12.907 261 10778.57 165.40 55027.76 88888.00 2015-09-18 09:25:13.407 261 10778.50 165.27 55027.67 88888.00 2015-09-18 09:25:13.907 261 10778.44 165.21 55027.56 88888.00 2015-09-18 09:25:14.407 261 10778.36 165.35 55027.49 88888.00 2015-09-18 09:25:14.907 261 10778.28 165.36 55027.43 88888.00 2015-09-18 09:25:15.407 261 10778.29 165.28 55027.32 88888.00 2015-09-18 09:25:15.907 261 10778.23 165.30 55027.14 88888.00 2015-09-18 09:25:16.407 261 10778.13 165.32 55027.07 88888.00 2015-09-18 09:25:16.907 261 10778.08 165.25 55026.97 88888.00 2015-09-18 09:25:17.407 261 10778.05 165.24 55026.80 88888.00 2015-09-18 09:25:17.907 261 10777.92 165.29 55026.70 88888.00 2015-09-18 09:25:18.407 261 10777.86 165.13 55026.62 88888.00 2015-09-18 09:25:18.907 261 10777.80 165.10 55026.51 88888.00 2015-09-18 09:25:19.407 261 10777.66 165.20 55026.44 88888.00 2015-09-18 09:25:19.907 261 10777.48 165.11 55026.31 88888.00 2015-09-18 09:25:20.407 261 10777.28 165.08 55026.20 88888.00 2015-09-18 09:25:20.907 261 10777.18 165.05 55026.18 88888.00 2015-09-18 09:25:21.407 261 10777.05 164.87 55026.11 88888.00 2015-09-18 09:25:21.907 261 10776.92 164.72 55025.93 88888.00 2015-09-18 09:25:22.407 261 10776.72 164.78 55025.74 88888.00 2015-09-18 09:25:22.907 261 10776.40 164.80 55025.62 88888.00 2015-09-18 09:25:23.407 261 10776.22 164.70 55025.55 88888.00 2015-09-18 09:25:23.907 261 10776.13 164.55 55025.36 88888.00 2015-09-18 09:25:24.407 261 10775.98 164.48 55025.26 88888.00 2015-09-18 09:25:24.907 261 10775.90 164.36 55025.06 88888.00 2015-09-18 09:25:25.407 261 10775.75 164.34 55024.94 88888.00 2015-09-18 09:25:25.907 261 10775.55 164.39 55024.86 88888.00 2015-09-18 09:25:26.407 261 10775.36 164.35 55024.75 88888.00 2015-09-18 09:25:26.907 261 10775.23 164.19 55024.62 88888.00 2015-09-18 09:25:27.407 261 10775.03 164.07 55024.43 88888.00 2015-09-18 09:25:27.907 261 10774.81 163.98 55024.24 88888.00 2015-09-18 09:25:28.407 261 10774.60 163.88 55024.05 88888.00 2015-09-18 09:25:28.907 261 10774.40 163.80 55023.93 88888.00 2015-09-18 09:25:29.407 261 10774.19 163.67 55023.83 88888.00 2015-09-18 09:25:29.907 261 10774.14 163.49 55023.56 88888.00 2015-09-18 09:25:30.407 261 10773.98 163.42 55023.38 88888.00 2015-09-18 09:25:30.907 261 10773.71 163.37 55023.13 88888.00 2015-09-18 09:25:31.407 261 10773.48 163.28 55022.85 88888.00 2015-09-18 09:25:31.907 261 10773.24 163.13 55022.64 88888.00 2015-09-18 09:25:32.407 261 10772.98 163.02 55022.41 88888.00 2015-09-18 09:25:32.907 261 10772.73 162.96 55022.17 88888.00 2015-09-18 09:25:33.407 261 10772.53 162.88 55022.02 88888.00 2015-09-18 09:25:33.907 261 10772.32 162.74 55021.78 88888.00 2015-09-18 09:25:34.407 261 10772.17 162.52 55021.51 88888.00 2015-09-18 09:25:34.907 261 10772.05 162.36 55021.32 88888.00 2015-09-18 09:25:35.407 261 10771.85 162.24 55021.10 88888.00 2015-09-18 09:25:35.907 261 10771.67 162.23 55020.88 88888.00 2015-09-18 09:25:36.407 261 10771.47 162.21 55020.67 88888.00 2015-09-18 09:25:36.907 261 10771.27 162.16 55020.48 88888.00 2015-09-18 09:25:37.407 261 10771.06 162.10 55020.22 88888.00 2015-09-18 09:25:37.907 261 10770.91 162.12 55020.01 88888.00 2015-09-18 09:25:38.407 261 10770.70 162.09 55019.84 88888.00 2015-09-18 09:25:38.907 261 10770.57 162.08 55019.71 88888.00 2015-09-18 09:25:39.407 261 10770.34 162.06 55019.54 88888.00 2015-09-18 09:25:39.907 261 10770.16 162.17 55019.39 88888.00 2015-09-18 09:25:40.407 261 10769.91 162.31 55019.18 88888.00 2015-09-18 09:25:40.907 261 10769.71 162.32 55019.00 88888.00 2015-09-18 09:25:41.407 261 10769.58 162.23 55018.84 88888.00 2015-09-18 09:25:41.907 261 10769.45 162.15 55018.71 88888.00 2015-09-18 09:25:42.407 261 10769.32 162.15 55018.60 88888.00 2015-09-18 09:25:42.907 261 10769.21 162.28 55018.42 88888.00 2015-09-18 09:25:43.407 261 10769.11 162.40 55018.28 88888.00 2015-09-18 09:25:43.907 261 10769.02 162.44 55018.13 88888.00 2015-09-18 09:25:44.407 261 10768.90 162.50 55017.98 88888.00 2015-09-18 09:25:44.907 261 10768.83 162.66 55017.81 88888.00 2015-09-18 09:25:45.407 261 10768.76 162.79 55017.70 88888.00 2015-09-18 09:25:45.907 261 10768.74 162.90 55017.59 88888.00 2015-09-18 09:25:46.407 261 10768.75 163.01 55017.43 88888.00 2015-09-18 09:25:46.907 261 10768.67 163.14 55017.33 88888.00 2015-09-18 09:25:47.407 261 10768.61 163.33 55017.19 88888.00 2015-09-18 09:25:47.907 261 10768.65 163.36 55017.04 88888.00 2015-09-18 09:25:48.407 261 10768.67 163.49 55016.93 88888.00 2015-09-18 09:25:48.907 261 10768.71 163.64 55016.78 88888.00 2015-09-18 09:25:49.407 261 10768.77 163.76 55016.66 88888.00 2015-09-18 09:25:49.907 261 10768.86 163.90 55016.60 88888.00 2015-09-18 09:25:50.407 261 10768.87 164.10 55016.47 88888.00 2015-09-18 09:25:50.907 261 10768.90 164.29 55016.27 88888.00 2015-09-18 09:25:51.407 261 10768.95 164.53 55016.25 88888.00 2015-09-18 09:25:51.907 261 10768.96 164.70 55016.23 88888.00 2015-09-18 09:25:52.407 261 10769.03 164.79 55016.19 88888.00 2015-09-18 09:25:52.907 261 10769.11 164.94 55016.17 88888.00 2015-09-18 09:25:53.407 261 10769.13 165.10 55016.11 88888.00 2015-09-18 09:25:53.907 261 10769.18 165.20 55016.14 88888.00 2015-09-18 09:25:54.407 261 10769.16 165.39 55016.20 88888.00 2015-09-18 09:25:54.907 261 10769.18 165.62 55016.14 88888.00 2015-09-18 09:25:55.407 261 10769.23 165.83 55016.16 88888.00 2015-09-18 09:25:55.907 261 10769.32 166.03 55016.26 88888.00 2015-09-18 09:25:56.407 261 10769.27 166.22 55016.37 88888.00 2015-09-18 09:25:56.907 261 10769.27 166.46 55016.45 88888.00 2015-09-18 09:25:57.407 261 10769.30 166.71 55016.55 88888.00 2015-09-18 09:25:57.907 261 10769.30 166.99 55016.64 88888.00 2015-09-18 09:25:58.407 261 10769.30 167.32 55016.76 88888.00 2015-09-18 09:25:58.907 261 10769.30 167.56 55016.82 88888.00 2015-09-18 09:25:59.407 261 10769.25 167.78 55017.28 88888.00 2015-09-18 09:25:59.907 261 10769.32 167.94 55017.21 88888.00 2015-09-18 09:26:00.407 261 10769.29 168.12 55017.19 88888.00 2015-09-18 09:26:00.907 261 10769.25 168.37 55017.32 88888.00 2015-09-18 09:26:01.407 261 10769.21 168.45 55017.45 88888.00 2015-09-18 09:26:01.907 261 10769.25 168.45 55017.52 88888.00 2015-09-18 09:26:02.407 261 10769.27 168.49 55017.74 88888.00 2015-09-18 09:26:02.907 261 10769.24 168.73 55017.81 88888.00 2015-09-18 09:26:03.407 261 10769.13 169.04 55017.94 88888.00 2015-09-18 09:26:03.907 261 10769.08 169.21 55018.10 88888.00 2015-09-18 09:26:04.407 261 10769.03 169.39 55018.39 88888.00 2015-09-18 09:26:04.907 261 10769.03 169.59 55018.37 88888.00 2015-09-18 09:26:05.407 261 10769.04 169.76 55018.40 88888.00 2015-09-18 09:26:05.907 261 10769.01 170.02 55018.49 88888.00 2015-09-18 09:26:06.407 261 10768.97 170.13 55018.56 88888.00 2015-09-18 09:26:06.907 261 10768.96 170.31 55018.68 88888.00 2015-09-18 09:26:07.407 261 10768.93 170.60 55018.73 88888.00 2015-09-18 09:26:07.907 261 10768.93 170.87 55018.74 88888.00 2015-09-18 09:26:08.407 261 10768.90 171.14 55018.79 88888.00 2015-09-18 09:26:08.907 261 10768.81 171.41 55018.88 88888.00 2015-09-18 09:26:09.407 261 10768.70 171.57 55018.98 88888.00 2015-09-18 09:26:09.907 261 10768.67 171.84 55019.04 88888.00 2015-09-18 09:26:10.407 261 10768.60 172.12 55019.19 88888.00 2015-09-18 09:26:10.907 261 10768.54 172.24 55019.24 88888.00 2015-09-18 09:26:11.407 261 10768.56 172.26 55019.22 88888.00 2015-09-18 09:26:11.907 261 10768.49 172.46 55019.32 88888.00 2015-09-18 09:26:12.407 261 10768.34 172.68 55019.38 88888.00 2015-09-18 09:26:12.907 261 10768.20 172.87 55019.58 88888.00 2015-09-18 09:26:13.407 261 10768.13 173.00 55019.63 88888.00 2015-09-18 09:26:13.907 261 10768.04 173.06 55019.67 88888.00 2015-09-18 09:26:14.407 261 10767.89 173.10 55019.68 88888.00 2015-09-18 09:26:14.907 261 10767.77 173.12 55019.75 88888.00 2015-09-18 09:26:15.407 261 10767.68 173.02 55019.75 88888.00 2015-09-18 09:26:15.907 261 10767.57 173.08 55019.87 88888.00 2015-09-18 09:26:16.407 261 10767.47 173.15 55019.96 88888.00 2015-09-18 09:26:16.907 261 10767.46 173.25 55020.05 88888.00 2015-09-18 09:26:17.407 261 10767.39 173.34 55020.17 88888.00 2015-09-18 09:26:17.907 261 10767.29 173.47 55020.23 88888.00 2015-09-18 09:26:18.407 261 10767.25 173.67 55020.24 88888.00 2015-09-18 09:26:18.907 261 10767.18 173.74 55020.32 88888.00 2015-09-18 09:26:19.407 261 10767.13 173.83 55020.33 88888.00 2015-09-18 09:26:19.907 261 10767.16 173.80 55020.35 88888.00 2015-09-18 09:26:20.407 261 10767.09 173.69 55020.36 88888.00 2015-09-18 09:26:20.907 261 10766.99 173.59 55020.30 88888.00 2015-09-18 09:26:21.407 261 10766.98 173.43 55020.23 88888.00 2015-09-18 09:26:21.907 261 10766.92 173.32 55020.07 88888.00 2015-09-18 09:26:22.407 261 10766.81 173.21 55020.00 88888.00 2015-09-18 09:26:22.907 261 10766.72 173.05 55019.96 88888.00 2015-09-18 09:26:23.407 261 10766.68 172.87 55019.96 88888.00 2015-09-18 09:26:23.907 261 10766.67 172.72 55019.87 88888.00 2015-09-18 09:26:24.407 261 10766.63 172.56 55019.77 88888.00 2015-09-18 09:26:24.907 261 10766.57 172.36 55019.65 88888.00 2015-09-18 09:26:25.407 261 10766.58 172.11 55019.56 88888.00 2015-09-18 09:26:25.907 261 10766.56 171.92 55019.56 88888.00 2015-09-18 09:26:26.407 261 10766.55 171.75 55019.51 88888.00 2015-09-18 09:26:26.907 261 10766.55 171.56 55019.53 88888.00 2015-09-18 09:26:27.407 261 10766.55 171.36 55019.60 88888.00 2015-09-18 09:26:27.907 261 10766.57 171.15 55019.50 88888.00 2015-09-18 09:26:28.407 261 10766.55 170.96 55019.53 88888.00 2015-09-18 09:26:28.907 261 10766.52 170.74 55019.58 88888.00 2015-09-18 09:26:29.407 261 10766.52 170.70 55019.57 88888.00 2015-09-18 09:26:29.907 261 10766.48 170.55 55019.48 88888.00 2015-09-18 09:26:30.407 261 10766.44 170.39 55019.45 88888.00 2015-09-18 09:26:30.907 261 10766.42 170.21 55019.45 88888.00 2015-09-18 09:26:31.407 261 10766.51 170.04 55019.43 88888.00 2015-09-18 09:26:31.907 261 10766.51 169.94 55019.38 88888.00 2015-09-18 09:26:32.407 261 10766.48 169.88 55019.38 88888.00 2015-09-18 09:26:32.907 261 10766.47 169.81 55019.28 88888.00 2015-09-18 09:26:33.407 261 10766.53 169.81 55019.17 88888.00 2015-09-18 09:26:33.907 261 10766.48 169.80 55019.14 88888.00 2015-09-18 09:26:34.407 261 10766.45 169.81 55019.03 88888.00 2015-09-18 09:26:34.907 261 10766.39 169.79 55018.93 88888.00 2015-09-18 09:26:35.407 261 10766.36 169.78 55018.91 88888.00 2015-09-18 09:26:35.907 261 10766.39 169.67 55018.90 88888.00 2015-09-18 09:26:36.407 261 10766.31 169.75 55018.90 88888.00 2015-09-18 09:26:36.907 261 10766.31 169.83 55018.79 88888.00 2015-09-18 09:26:37.407 261 10766.29 169.89 55018.73 88888.00 2015-09-18 09:26:37.907 261 10766.23 170.01 55018.75 88888.00 2015-09-18 09:26:38.407 261 10766.21 170.04 55018.70 88888.00 2015-09-18 09:26:38.907 261 10766.18 170.15 55018.62 88888.00 2015-09-18 09:26:39.407 261 10766.16 170.31 55018.60 88888.00 2015-09-18 09:26:39.907 261 10766.16 170.48 55018.52 88888.00 2015-09-18 09:26:40.407 261 10766.19 170.60 55018.46 88888.00 2015-09-18 09:26:40.907 261 10766.20 170.73 55018.39 88888.00 2015-09-18 09:26:41.407 261 10766.20 170.88 55018.37 88888.00 2015-09-18 09:26:41.907 261 10766.20 171.06 55018.42 88888.00 2015-09-18 09:26:42.407 261 10766.29 171.15 55018.42 88888.00 2015-09-18 09:26:42.907 261 10766.27 171.36 55018.44 88888.00 2015-09-18 09:26:43.407 261 10766.30 171.60 55018.47 88888.00 2015-09-18 09:26:43.907 261 10766.34 171.75 55018.47 88888.00 2015-09-18 09:26:44.407 261 10766.40 171.88 55018.44 88888.00 2015-09-18 09:26:44.907 261 10766.48 172.02 55018.39 88888.00 2015-09-18 09:26:45.407 261 10766.58 172.20 55018.38 88888.00 2015-09-18 09:26:45.907 261 10766.61 172.42 55018.37 88888.00 2015-09-18 09:26:46.407 261 10766.63 172.54 55018.38 88888.00 2015-09-18 09:26:46.907 261 10766.70 172.71 55018.33 88888.00 2015-09-18 09:26:47.407 261 10766.83 172.96 55018.33 88888.00 2015-09-18 09:26:47.907 261 10766.95 173.16 55018.31 88888.00 2015-09-18 09:26:48.407 261 10766.98 173.29 55018.21 88888.00 2015-09-18 09:26:48.907 261 10767.05 173.36 55018.11 88888.00 2015-09-18 09:26:49.407 261 10767.19 173.42 55018.11 88888.00 2015-09-18 09:26:49.907 261 10767.38 173.57 55018.07 88888.00 2015-09-18 09:26:50.407 261 10767.51 173.80 55017.99 88888.00 2015-09-18 09:26:50.907 261 10767.57 173.99 55017.98 88888.00 2015-09-18 09:26:51.407 261 10767.63 174.18 55017.94 88888.00 2015-09-18 09:26:51.907 261 10767.73 174.32 55017.90 88888.00 2015-09-18 09:26:52.407 261 10767.88 174.42 55017.80 88888.00 2015-09-18 09:26:52.907 261 10767.94 174.52 55017.80 88888.00 2015-09-18 09:26:53.407 261 10768.08 174.59 55017.75 88888.00 2015-09-18 09:26:53.907 261 10768.19 174.74 55017.74 88888.00 2015-09-18 09:26:54.407 261 10768.34 174.92 55017.76 88888.00 2015-09-18 09:26:54.907 261 10768.38 175.05 55017.67 88888.00 2015-09-18 09:26:55.407 261 10768.46 175.17 55017.64 88888.00 2015-09-18 09:26:55.907 261 10768.51 175.33 55017.55 88888.00 2015-09-18 09:26:56.407 261 10768.59 175.43 55017.43 88888.00 2015-09-18 09:26:56.907 261 10768.67 175.46 55017.46 88888.00 2015-09-18 09:26:57.407 261 10768.77 175.58 55017.47 88888.00 2015-09-18 09:26:57.907 261 10768.90 175.74 55017.42 88888.00 2015-09-18 09:26:58.407 261 10769.02 175.89 55017.46 88888.00 2015-09-18 09:26:58.907 261 10769.17 175.99 55017.50 88888.00 2015-09-18 09:26:59.407 261 10769.30 176.16 55017.51 88888.00 2015-09-18 09:26:59.907 261 10769.42 176.37 55017.57 88888.00 2015-09-18 09:27:00.407 261 10769.54 176.45 55017.54 88888.00 2015-09-18 09:27:00.907 261 10769.66 176.57 55017.56 88888.00 2015-09-18 09:27:01.407 261 10769.82 176.79 55017.59 88888.00 2015-09-18 09:27:01.907 261 10770.02 176.92 55017.68 88888.00 2015-09-18 09:27:02.407 261 10770.16 177.05 55017.75 88888.00 2015-09-18 09:27:02.907 261 10770.36 177.11 55017.85 88888.00 2015-09-18 09:27:03.407 261 10770.55 177.24 55017.89 88888.00 2015-09-18 09:27:03.907 261 10770.64 177.35 55017.93 88888.00 2015-09-18 09:27:04.407 261 10770.75 177.57 55018.01 88888.00 2015-09-18 09:27:04.907 261 10770.87 177.85 55018.09 88888.00 2015-09-18 09:27:05.407 261 10770.89 178.08 55018.18 88888.00 2015-09-18 09:27:05.907 261 10770.91 178.28 55018.13 88888.00 2015-09-18 09:27:06.407 261 10770.96 178.37 55018.22 88888.00 2015-09-18 09:27:06.907 261 10771.04 178.54 55018.30 88888.00 2015-09-18 09:27:07.407 261 10771.15 178.68 55018.42 88888.00 2015-09-18 09:27:07.907 261 10771.21 178.90 55018.56 88888.00 2015-09-18 09:27:08.407 261 10771.23 179.10 55018.65 88888.00 2015-09-18 09:27:08.907 261 10771.34 179.35 55018.74 88888.00 2015-09-18 09:27:09.407 261 10771.44 179.63 55018.90 88888.00 2015-09-18 09:27:09.907 261 10771.57 179.79 55019.08 88888.00 2015-09-18 09:27:10.407 261 10771.57 179.94 55019.22 88888.00 2015-09-18 09:27:10.907 261 10771.59 180.15 55019.33 88888.00 2015-09-18 09:27:11.407 261 10771.64 180.36 55019.52 88888.00 2015-09-18 09:27:11.907 261 10771.67 180.59 55019.67 88888.00 2015-09-18 09:27:12.407 261 10771.60 180.84 55019.82 88888.00 2015-09-18 09:27:12.907 261 10771.54 181.04 55019.96 88888.00 2015-09-18 09:27:13.407 261 10771.52 181.21 55020.13 88888.00 2015-09-18 09:27:13.907 261 10771.54 181.45 55020.33 88888.00 2015-09-18 09:27:14.407 261 10771.47 181.69 55020.56 88888.00 2015-09-18 09:27:14.907 261 10771.48 181.83 55020.77 88888.00 2015-09-18 09:27:15.407 261 10771.42 181.94 55020.98 88888.00 2015-09-18 09:27:15.907 261 10771.37 182.11 55021.25 88888.00 2015-09-18 09:27:16.407 261 10771.37 182.27 55021.54 88888.00 2015-09-18 09:27:16.907 261 10771.31 182.46 55021.82 88888.00 2015-09-18 09:27:17.407 261 10771.21 182.61 55022.14 88888.00 2015-09-18 09:27:17.907 261 10771.15 182.82 55022.43 88888.00 2015-09-18 09:27:18.407 261 10771.11 183.06 55022.70 88888.00 2015-09-18 09:27:18.907 261 10771.07 183.21 55022.98 88888.00 2015-09-18 09:27:19.407 261 10770.95 183.30 55023.22 88888.00 2015-09-18 09:27:19.907 261 10770.91 183.46 55023.56 88888.00 2015-09-18 09:27:20.407 261 10770.79 183.60 55023.88 88888.00 2015-09-18 09:27:20.907 261 10770.69 183.72 55024.23 88888.00 2015-09-18 09:27:21.407 261 10770.60 183.77 55024.56 88888.00 2015-09-18 09:27:21.907 261 10770.59 183.81 55024.94 88888.00 2015-09-18 09:27:22.407 261 10770.58 183.89 55025.31 88888.00 2015-09-18 09:27:22.907 261 10770.58 184.05 55025.72 88888.00 2015-09-18 09:27:23.407 261 10770.53 184.10 55026.06 88888.00 2015-09-18 09:27:23.907 261 10770.47 184.16 55026.37 88888.00 2015-09-18 09:27:24.407 261 10770.40 184.28 55026.76 88888.00 2015-09-18 09:27:24.907 261 10770.37 184.31 55027.16 88888.00 2015-09-18 09:27:25.407 261 10770.27 184.32 55027.51 88888.00 2015-09-18 09:27:25.907 261 10770.19 184.36 55028.00 88888.00 2015-09-18 09:27:26.407 261 10770.12 184.37 55028.45 88888.00 2015-09-18 09:27:26.907 261 10770.03 184.40 55028.83 88888.00 2015-09-18 09:27:27.407 261 10769.93 184.37 55029.18 88888.00 2015-09-18 09:27:27.907 261 10769.86 184.31 55029.59 88888.00 2015-09-18 09:27:28.407 261 10769.76 184.41 55030.00 88888.00 2015-09-18 09:27:28.907 261 10769.64 184.52 55030.40 88888.00 2015-09-18 09:27:29.407 261 10769.50 184.47 55030.85 88888.00 2015-09-18 09:27:29.907 261 10769.39 184.48 55031.28 88888.00 2015-09-18 09:27:30.407 261 10769.24 184.42 55031.72 88888.00 2015-09-18 09:27:30.907 261 10769.18 184.29 55032.10 88888.00 2015-09-18 09:27:31.407 261 10769.16 184.14 55032.55 88888.00 2015-09-18 09:27:31.907 261 10769.11 184.00 55032.95 88888.00 2015-09-18 09:27:32.407 261 10769.04 183.96 55033.27 88888.00 2015-09-18 09:27:32.907 261 10768.93 183.94 55033.63 88888.00 2015-09-18 09:27:33.407 261 10768.85 183.90 55034.05 88888.00 2015-09-18 09:27:33.907 261 10768.77 183.86 55034.38 88888.00 2015-09-18 09:27:34.407 261 10768.64 183.72 55034.75 88888.00 2015-09-18 09:27:34.907 261 10768.54 183.62 55035.10 88888.00 2015-09-18 09:27:35.408 261 10768.46 183.47 55035.48 88888.00 2015-09-18 09:27:35.908 261 10768.35 183.40 55035.89 88888.00 2015-09-18 09:27:36.408 261 10768.25 183.36 55036.29 88888.00 2015-09-18 09:27:36.908 261 10768.09 183.30 55036.66 88888.00 2015-09-18 09:27:37.408 261 10767.99 183.29 55037.04 88888.00 2015-09-18 09:27:37.908 261 10767.91 183.29 55037.37 88888.00 2015-09-18 09:27:38.408 261 10767.73 183.28 55037.68 88888.00 2015-09-18 09:27:38.908 261 10767.54 183.28 55038.08 88888.00 2015-09-18 09:27:39.408 261 10767.36 183.24 55038.37 88888.00 2015-09-18 09:27:39.908 261 10767.23 183.23 55038.66 88888.00 2015-09-18 09:27:40.408 261 10767.09 183.15 55039.00 88888.00 2015-09-18 09:27:40.908 261 10766.95 183.03 55039.38 88888.00 2015-09-18 09:27:41.408 261 10766.83 182.92 55039.80 88888.00 2015-09-18 09:27:41.908 261 10766.73 182.75 55040.24 88888.00 2015-09-18 09:27:42.408 261 10766.61 182.58 55040.66 88888.00 2015-09-18 09:27:42.908 261 10766.53 182.34 55041.02 88888.00 2015-09-18 09:27:43.408 261 10766.41 182.21 55041.40 88888.00 2015-09-18 09:27:43.908 261 10766.32 182.12 55041.81 88888.00 2015-09-18 09:27:44.408 261 10766.27 182.00 55042.16 88888.00 2015-09-18 09:27:44.908 261 10766.23 181.95 55042.49 88888.00 2015-09-18 09:27:45.408 261 10766.20 181.82 55042.86 88888.00 2015-09-18 09:27:45.908 261 10766.10 181.72 55043.26 88888.00 2015-09-18 09:27:46.408 261 10766.08 181.66 55043.65 88888.00 2015-09-18 09:27:46.908 261 10766.04 181.53 55044.03 88888.00 2015-09-18 09:27:47.408 261 10765.95 181.32 55044.34 88888.00 2015-09-18 09:27:47.908 261 10765.97 181.09 55044.68 88888.00 2015-09-18 09:27:48.408 261 10765.97 180.96 55044.98 88888.00 2015-09-18 09:27:48.908 261 10765.99 180.91 55045.33 88888.00 2015-09-18 09:27:49.408 261 10765.90 180.75 55045.54 88888.00 2015-09-18 09:27:49.908 261 10765.84 180.52 55045.80 88888.00 2015-09-18 09:27:50.408 261 10765.78 180.35 55046.08 88888.00 2015-09-18 09:27:50.908 261 10765.74 180.17 55046.33 88888.00 2015-09-18 09:27:51.408 261 10765.68 180.07 55046.56 88888.00 2015-09-18 09:27:51.908 261 10765.61 179.86 55046.77 88888.00 2015-09-18 09:27:52.408 261 10765.51 179.55 55047.05 88888.00 2015-09-18 09:27:52.908 261 10765.43 179.21 55047.19 88888.00 2015-09-18 09:27:53.408 261 10765.35 178.91 55047.41 88888.00 2015-09-18 09:27:53.908 261 10765.29 178.61 55047.63 88888.00 2015-09-18 09:27:54.408 261 10765.22 178.42 55047.78 88888.00 2015-09-18 09:27:54.908 261 10765.21 178.17 55048.02 88888.00 2015-09-18 09:27:55.408 261 10765.16 177.94 55048.22 88888.00 2015-09-18 09:27:55.908 261 10765.15 177.74 55048.31 88888.00 2015-09-18 09:27:56.408 261 10765.15 177.60 55048.44 88888.00 2015-09-18 09:27:56.908 261 10765.11 177.45 55048.65 88888.00 2015-09-18 09:27:57.408 261 10765.04 177.31 55048.75 88888.00 2015-09-18 09:27:57.908 261 10764.94 177.09 55048.84 88888.00 2015-09-18 09:27:58.408 261 10764.90 176.84 55048.83 88888.00 2015-09-18 09:27:58.908 261 10764.93 176.63 55049.03 88888.00 2015-09-18 09:27:59.408 261 10764.91 176.43 55049.03 88888.00 2015-09-18 09:27:59.908 261 10764.80 176.25 55049.06 88888.00 2015-09-18 09:28:00.408 261 10764.72 176.08 55049.09 88888.00 2015-09-18 09:28:00.908 261 10764.63 175.89 55049.04 88888.00 2015-09-18 09:28:01.408 261 10764.57 175.70 55048.95 88888.00 2015-09-18 09:28:01.908 261 10764.51 175.49 55048.89 88888.00 2015-09-18 09:28:02.408 261 10764.43 175.24 55048.81 88888.00 2015-09-18 09:28:02.908 261 10764.38 175.03 55048.71 88888.00 2015-09-18 09:28:03.408 261 10764.36 174.84 55048.55 88888.00 2015-09-18 09:28:03.908 261 10764.26 174.67 55048.40 88888.00 2015-09-18 09:28:04.408 261 10764.16 174.52 55048.29 88888.00 2015-09-18 09:28:04.908 261 10764.05 174.39 55048.08 88888.00 2015-09-18 09:28:05.408 261 10763.90 174.26 55047.96 88888.00 2015-09-18 09:28:05.908 261 10763.78 174.14 55047.72 88888.00 2015-09-18 09:28:06.408 261 10763.65 173.97 55047.47 88888.00 2015-09-18 09:28:06.908 261 10763.48 173.78 55047.23 88888.00 2015-09-18 09:28:07.408 261 10763.29 173.58 55046.91 88888.00 2015-09-18 09:28:07.908 261 10763.10 173.42 55046.64 88888.00 2015-09-18 09:28:08.408 261 10762.86 173.29 55046.42 88888.00 2015-09-18 09:28:08.908 261 10762.68 173.16 55046.10 88888.00 2015-09-18 09:28:09.408 261 10762.44 173.02 55045.76 88888.00 2015-09-18 09:28:09.908 261 10762.23 172.89 55045.42 88888.00 2015-09-18 09:28:10.408 261 10761.98 172.74 55045.06 88888.00 2015-09-18 09:28:10.908 261 10761.84 172.62 55044.78 88888.00 2015-09-18 09:28:11.408 261 10761.65 172.48 55044.48 88888.00 2015-09-18 09:28:11.908 261 10761.45 172.29 55044.13 88888.00 2015-09-18 09:28:12.408 261 10761.19 172.16 55043.86 88888.00 2015-09-18 09:28:12.908 261 10760.99 172.09 55043.53 88888.00 2015-09-18 09:28:13.408 261 10760.81 172.03 55043.24 88888.00 2015-09-18 09:28:13.908 261 10760.62 172.00 55042.92 88888.00 2015-09-18 09:28:14.408 261 10760.46 171.90 55042.64 88888.00 2015-09-18 09:28:14.908 261 10760.34 171.78 55042.34 88888.00 2015-09-18 09:28:15.408 261 10760.20 171.71 55041.96 88888.00 2015-09-18 09:28:15.908 261 10759.98 171.71 55041.69 88888.00 2015-09-18 09:28:16.408 261 10759.78 171.64 55041.33 88888.00 2015-09-18 09:28:16.908 261 10759.67 171.60 55040.93 88888.00 2015-09-18 09:28:17.408 261 10759.46 171.47 55040.55 88888.00 2015-09-18 09:28:17.908 261 10759.19 171.35 55040.19 88888.00 2015-09-18 09:28:18.408 261 10759.07 171.22 55039.70 88888.00 2015-09-18 09:28:18.908 261 10758.88 171.12 55039.32 88888.00 2015-09-18 09:28:19.408 261 10758.68 170.96 55038.90 88888.00 2015-09-18 09:28:19.908 261 10758.51 170.87 55038.53 88888.00 2015-09-18 09:28:20.408 261 10758.36 170.81 55038.12 88888.00 2015-09-18 09:28:20.908 261 10758.19 170.76 55037.65 88888.00 2015-09-18 09:28:21.408 261 10758.01 170.64 55037.15 88888.00 2015-09-18 09:28:21.908 261 10757.80 170.52 55036.69 88888.00 2015-09-18 09:28:22.408 261 10757.61 170.44 55036.24 88888.00 2015-09-18 09:28:22.908 261 10757.46 170.30 55035.80 88888.00 2015-09-18 09:28:23.408 261 10757.30 170.14 55035.31 88888.00 2015-09-18 09:28:23.908 261 10757.12 170.11 55035.09 88888.00 2015-09-18 09:28:24.408 261 10756.93 170.04 55034.56 88888.00 2015-09-18 09:28:24.908 261 10756.74 169.89 55033.99 88888.00 2015-09-18 09:28:25.408 261 10756.57 169.76 55033.52 88888.00 2015-09-18 09:28:25.908 261 10756.39 169.64 55033.00 88888.00 2015-09-18 09:28:26.408 261 10756.23 169.49 55032.56 88888.00 2015-09-18 09:28:26.908 261 10756.13 169.39 55032.07 88888.00 2015-09-18 09:28:27.408 261 10755.99 169.27 55031.68 88888.00 2015-09-18 09:28:27.908 261 10755.71 169.16 55031.32 88888.00 2015-09-18 09:28:28.408 261 10755.55 169.05 55030.91 88888.00 2015-09-18 09:28:28.908 261 10755.43 168.93 55030.52 88888.00 2015-09-18 09:28:29.408 261 10755.24 168.84 55030.19 88888.00 2015-09-18 09:28:29.908 261 10755.01 168.80 55029.80 88888.00 2015-09-18 09:28:30.408 261 10754.77 168.84 55029.38 88888.00 2015-09-18 09:28:30.908 261 10754.56 168.88 55028.99 88888.00 2015-09-18 09:28:31.408 261 10754.37 168.80 55028.63 88888.00 2015-09-18 09:28:31.908 261 10754.14 168.76 55028.33 88888.00 2015-09-18 09:28:32.408 261 10753.97 168.65 55028.05 88888.00 2015-09-18 09:28:32.908 261 10753.88 168.50 55027.76 88888.00 2015-09-18 09:28:33.408 261 10753.76 168.43 55027.48 88888.00 2015-09-18 09:28:33.908 261 10753.64 168.49 55027.10 88888.00 2015-09-18 09:28:34.408 261 10753.51 168.65 55026.73 88888.00 2015-09-18 09:28:34.908 261 10753.39 168.67 55026.37 88888.00 2015-09-18 09:28:35.408 261 10753.25 168.76 55026.05 88888.00 2015-09-18 09:28:35.908 261 10753.14 168.82 55025.76 88888.00 2015-09-18 09:28:36.408 261 10753.07 168.88 55025.42 88888.00 2015-09-18 09:28:36.908 261 10753.04 168.98 55025.11 88888.00 2015-09-18 09:28:37.408 261 10752.97 168.98 55024.82 88888.00 2015-09-18 09:28:37.908 261 10752.85 169.02 55024.48 88888.00 2015-09-18 09:28:38.408 261 10752.75 169.08 55024.15 88888.00 2015-09-18 09:28:38.908 261 10752.61 169.13 55023.83 88888.00 2015-09-18 09:28:39.408 261 10752.52 169.16 55023.53 88888.00 2015-09-18 09:28:39.908 261 10752.41 169.22 55023.18 88888.00 2015-09-18 09:28:40.408 261 10752.29 169.30 55022.90 88888.00 2015-09-18 09:28:40.908 261 10752.22 169.34 55022.66 88888.00 2015-09-18 09:28:41.408 261 10752.13 169.37 55022.35 88888.00 2015-09-18 09:28:41.908 261 10752.04 169.38 55022.17 88888.00 2015-09-18 09:28:42.408 261 10751.94 169.45 55021.98 88888.00 2015-09-18 09:28:42.908 261 10751.82 169.54 55021.77 88888.00 2015-09-18 09:28:43.408 261 10751.70 169.55 55021.58 88888.00 2015-09-18 09:28:43.908 261 10751.65 169.56 55021.28 88888.00 2015-09-18 09:28:44.408 261 10751.62 169.64 55021.10 88888.00 2015-09-18 09:28:44.908 261 10751.62 169.70 55020.94 88888.00 2015-09-18 09:28:45.408 261 10751.62 169.80 55020.77 88888.00 2015-09-18 09:28:45.908 261 10751.55 169.91 55020.67 88888.00 2015-09-18 09:28:46.408 261 10751.49 169.97 55020.56 88888.00 2015-09-18 09:28:46.908 261 10751.49 170.06 55020.37 88888.00 2015-09-18 09:28:47.408 261 10751.46 170.23 55020.21 88888.00 2015-09-18 09:28:47.908 261 10751.47 170.40 55020.10 88888.00 2015-09-18 09:28:48.408 261 10751.42 170.60 55020.01 88888.00 2015-09-18 09:28:48.908 261 10751.34 170.73 55019.86 88888.00 2015-09-18 09:28:49.408 261 10751.29 170.82 55019.65 88888.00 2015-09-18 09:28:49.908 261 10751.29 170.94 55019.50 88888.00 2015-09-18 09:28:50.408 261 10751.23 171.12 55019.32 88888.00 2015-09-18 09:28:50.908 261 10751.21 171.31 55019.25 88888.00 2015-09-18 09:28:51.408 261 10751.23 171.46 55019.13 88888.00 2015-09-18 09:28:51.908 261 10751.18 171.66 55018.95 88888.00 2015-09-18 09:28:52.408 261 10751.19 171.80 55018.80 88888.00 2015-09-18 09:28:52.908 261 10751.18 172.05 55018.70 88888.00 2015-09-18 09:28:53.408 261 10751.10 172.26 55018.56 88888.00 2015-09-18 09:28:53.908 261 10751.05 172.43 55018.44 88888.00 2015-09-18 09:28:54.408 261 10751.04 172.68 55018.31 88888.00 2015-09-18 09:28:54.908 261 10751.08 172.92 55018.16 88888.00 2015-09-18 09:28:55.408 261 10751.10 173.14 55017.99 88888.00 2015-09-18 09:28:55.908 261 10751.07 173.31 55017.67 88888.00 2015-09-18 09:28:56.408 261 10751.03 173.49 55017.41 88888.00 2015-09-18 09:28:56.908 261 10750.99 173.60 55017.26 88888.00 2015-09-18 09:28:57.408 261 10751.02 173.71 55017.13 88888.00 2015-09-18 09:28:57.908 261 10751.00 173.84 55017.00 88888.00 2015-09-18 09:28:58.408 261 10750.95 173.99 55017.03 88888.00 2015-09-18 09:28:58.908 261 10751.02 174.10 55016.84 88888.00 2015-09-18 09:28:59.408 261 10751.02 174.18 55016.70 88888.00 2015-09-18 09:28:59.908 261 10751.04 174.35 55016.56 88888.00 2015-09-18 09:29:00.408 261 10751.03 174.60 55016.54 88888.00 2015-09-18 09:29:00.908 261 10751.00 174.79 55016.45 88888.00 2015-09-18 09:29:01.408 261 10750.99 175.02 55016.19 88888.00 2015-09-18 09:29:01.908 261 10750.97 175.24 55016.06 88888.00 2015-09-18 09:29:02.408 261 10750.97 175.43 55015.84 88888.00 2015-09-18 09:29:02.908 261 10750.90 175.62 55015.64 88888.00 2015-09-18 09:29:03.408 261 10750.90 175.79 55015.45 88888.00 2015-09-18 09:29:03.908 261 10750.82 175.96 55015.21 88888.00 2015-09-18 09:29:04.408 261 10750.77 176.13 55014.89 88888.00 2015-09-18 09:29:04.908 261 10750.69 176.23 55014.63 88888.00 2015-09-18 09:29:05.408 261 10750.63 176.34 55014.40 88888.00 2015-09-18 09:29:05.908 261 10750.55 176.42 55014.16 88888.00 2015-09-18 09:29:06.408 261 10750.48 176.60 55013.88 88888.00 2015-09-18 09:29:06.908 261 10750.50 176.71 55013.59 88888.00 2015-09-18 09:29:07.408 261 10750.46 176.89 55013.37 88888.00 2015-09-18 09:29:07.908 261 10750.45 177.09 55013.11 88888.00 2015-09-18 09:29:08.408 261 10750.41 177.24 55012.83 88888.00 2015-09-18 09:29:08.908 261 10750.40 177.45 55012.57 88888.00 2015-09-18 09:29:09.408 261 10750.38 177.58 55012.33 88888.00 2015-09-18 09:29:09.908 261 10750.40 177.71 55012.07 88888.00 2015-09-18 09:29:10.408 261 10750.40 177.85 55011.80 88888.00 2015-09-18 09:29:10.908 261 10750.37 177.96 55011.49 88888.00 2015-09-18 09:29:11.408 261 10750.41 178.09 55011.19 88888.00 2015-09-18 09:29:11.908 261 10750.43 178.21 55010.88 88888.00 2015-09-18 09:29:12.408 261 10750.43 178.40 55010.56 88888.00 2015-09-18 09:29:12.908 261 10750.37 178.63 55010.36 88888.00 2015-09-18 09:29:13.408 261 10750.31 178.75 55010.03 88888.00 2015-09-18 09:29:13.908 261 10750.37 178.84 55009.70 88888.00 2015-09-18 09:29:14.408 261 10750.40 179.00 55009.45 88888.00 2015-09-18 09:29:14.908 261 10750.45 179.09 55009.15 88888.00 2015-09-18 09:29:15.408 261 10750.50 179.15 55008.82 88888.00 2015-09-18 09:29:15.908 261 10750.51 179.26 55008.52 88888.00 2015-09-18 09:29:16.408 261 10750.51 179.35 55008.21 88888.00 2015-09-18 09:29:16.908 261 10750.53 179.52 55007.86 88888.00 2015-09-18 09:29:17.408 261 10750.57 179.64 55007.43 88888.00 2015-09-18 09:29:17.908 261 10750.60 179.71 55007.08 88888.00 2015-09-18 09:29:18.408 261 10750.60 179.85 55006.78 88888.00 2015-09-18 09:29:18.908 261 10750.61 179.94 55006.52 88888.00 2015-09-18 09:29:19.408 261 10750.61 180.09 55006.18 88888.00 2015-09-18 09:29:19.908 261 10750.62 180.23 55005.82 88888.00 2015-09-18 09:29:20.408 261 10750.67 180.31 55005.47 88888.00 2015-09-18 09:29:20.908 261 10750.71 180.35 55005.12 88888.00 2015-09-18 09:29:21.408 261 10750.69 180.41 55004.80 88888.00 2015-09-18 09:29:21.908 261 10750.79 180.47 55004.36 88888.00 2015-09-18 09:29:22.408 261 10750.89 180.45 55004.05 88888.00 2015-09-18 09:29:22.908 261 10750.98 180.45 55003.65 88888.00 2015-09-18 09:29:23.408 261 10751.10 180.49 55003.24 88888.00 2015-09-18 09:29:23.908 261 10751.13 180.51 55002.85 88888.00 2015-09-18 09:29:24.408 261 10751.20 180.52 55002.43 88888.00 2015-09-18 09:29:24.908 261 10751.35 180.62 55002.03 88888.00 2015-09-18 09:29:25.408 261 10751.42 180.74 55001.62 88888.00 2015-09-18 09:29:25.908 261 10751.42 180.91 55001.28 88888.00 2015-09-18 09:29:26.408 261 10751.42 180.95 55000.88 88888.00 2015-09-18 09:29:26.908 261 10751.51 181.04 55000.39 88888.00 2015-09-18 09:29:27.408 261 10751.62 181.16 55000.07 88888.00 2015-09-18 09:29:27.908 261 10751.71 181.19 54999.61 88888.00 2015-09-18 09:29:28.408 261 10751.81 181.17 54999.15 88888.00 2015-09-18 09:29:28.908 261 10751.94 181.15 54998.72 88888.00 2015-09-18 09:29:29.408 261 10752.04 181.12 54998.28 88888.00 2015-09-18 09:29:29.908 261 10752.15 181.16 54997.87 88888.00 2015-09-18 09:29:30.408 261 10752.28 181.13 54997.49 88888.00 2015-09-18 09:29:30.908 261 10752.41 181.13 54997.03 88888.00 2015-09-18 09:29:31.408 261 10752.55 181.17 54996.54 88888.00 2015-09-18 09:29:31.908 261 10752.78 181.01 54996.14 88888.00 2015-09-18 09:29:32.408 261 10753.04 180.79 54995.74 88888.00 2015-09-18 09:29:32.908 261 10753.23 180.67 54995.31 88888.00 2015-09-18 09:29:33.408 261 10753.43 180.55 54994.98 88888.00 2015-09-18 09:29:33.908 261 10753.55 180.48 54994.52 88888.00 2015-09-18 09:29:34.408 261 10753.77 180.44 54994.06 88888.00 2015-09-18 09:29:34.908 261 10753.91 180.30 54993.68 88888.00 2015-09-18 09:29:35.408 261 10754.16 180.19 54993.27 88888.00 2015-09-18 09:29:35.908 261 10754.39 180.11 54992.82 88888.00 2015-09-18 09:29:36.408 261 10754.61 180.02 54992.42 88888.00 2015-09-18 09:29:36.908 261 10754.81 179.88 54992.02 88888.00 2015-09-18 09:29:37.408 261 10754.96 179.74 54991.61 88888.00 2015-09-18 09:29:37.908 261 10755.13 179.56 54991.12 88888.00 2015-09-18 09:29:38.408 261 10755.32 179.40 54990.72 88888.00 2015-09-18 09:29:38.908 261 10755.59 179.29 54990.29 88888.00 2015-09-18 09:29:39.408 261 10755.67 179.21 54989.89 88888.00 2015-09-18 09:29:39.908 261 10755.94 179.23 54989.45 88888.00 2015-09-18 09:29:40.408 261 10756.13 179.18 54989.07 88888.00 2015-09-18 09:29:40.908 261 10756.21 179.06 54988.68 88888.00 2015-09-18 09:29:41.408 261 10756.37 178.93 54988.29 88888.00 2015-09-18 09:29:41.908 261 10756.73 178.91 54987.93 88888.00 2015-09-18 09:29:42.408 261 10756.96 178.85 54987.50 88888.00 2015-09-18 09:29:42.908 261 10756.99 178.81 54987.06 88888.00 2015-09-18 09:29:43.408 261 10757.06 178.75 54986.60 88888.00 2015-09-18 09:29:43.908 261 10757.21 178.75 54986.17 88888.00 2015-09-18 09:29:44.408 261 10757.36 178.71 54985.79 88888.00 2015-09-18 09:29:44.908 261 10757.54 178.58 54985.38 88888.00 2015-09-18 09:29:45.408 261 10757.69 178.44 54985.02 88888.00 2015-09-18 09:29:45.908 261 10757.85 178.36 54984.62 88888.00 2015-09-18 09:29:46.408 261 10758.05 178.29 54984.26 88888.00 2015-09-18 09:29:46.908 261 10758.30 178.16 54983.89 88888.00 2015-09-18 09:29:47.408 261 10758.52 178.12 54983.64 88888.00 2015-09-18 09:29:47.908 261 10758.71 178.15 54983.29 88888.00 2015-09-18 09:29:48.408 261 10758.81 178.07 54982.95 88888.00 2015-09-18 09:29:48.908 261 10758.83 178.02 54982.66 88888.00 2015-09-18 09:29:49.408 261 10758.93 178.05 54982.42 88888.00 2015-09-18 09:29:49.908 261 10759.20 178.08 54982.05 88888.00 2015-09-18 09:29:50.408 261 10759.37 178.04 54981.73 88888.00 2015-09-18 09:29:50.908 261 10759.39 177.97 54981.40 88888.00 2015-09-18 09:29:51.408 261 10759.55 177.86 54981.08 88888.00 2015-09-18 09:29:51.908 261 10759.84 177.78 54980.77 88888.00 2015-09-18 09:29:52.408 261 10759.89 177.69 54980.55 88888.00 2015-09-18 09:29:52.908 261 10760.09 177.64 54980.28 88888.00 2015-09-18 09:29:53.408 261 10760.23 177.61 54979.93 88888.00 2015-09-18 09:29:53.908 261 10760.23 177.62 54979.66 88888.00 2015-09-18 09:29:54.408 261 10760.34 177.52 54979.30 88888.00 2015-09-18 09:29:54.908 261 10760.40 177.46 54979.04 88888.00 2015-09-18 09:29:55.408 261 10760.56 177.39 54978.72 88888.00 2015-09-18 09:29:55.908 261 10760.66 177.26 54978.45 88888.00 2015-09-18 09:29:56.408 261 10760.73 177.10 54978.07 88888.00 2015-09-18 09:29:56.908 261 10760.88 176.99 54977.76 88888.00 2015-09-18 09:29:57.408 261 10760.90 176.89 54977.52 88888.00 2015-09-18 09:29:57.908 261 10761.03 176.81 54977.21 88888.00 2015-09-18 09:29:58.408 261 10761.16 176.72 54976.88 88888.00 2015-09-18 09:29:58.908 261 10761.23 176.68 54976.60 88888.00 2015-09-18 09:29:59.408 261 10761.23 176.60 54976.35 88888.00 2015-09-18 09:29:59.908 261 10761.38 176.48 54976.10 88888.00 2015-09-18 09:30:00.408 261 10761.33 176.40 54975.85 88888.00 2015-09-18 09:30:00.908 261 10761.39 176.33 54975.58 88888.00 2015-09-18 09:30:01.408 261 10761.49 176.26 54975.36 88888.00 2015-09-18 09:30:01.908 261 10761.50 176.17 54975.09 88888.00 2015-09-18 09:30:02.408 261 10761.56 176.11 54974.86 88888.00 2015-09-18 09:30:02.908 261 10761.69 176.09 54974.79 88888.00 2015-09-18 09:30:03.408 261 10761.74 176.08 54974.68 88888.00 2015-09-18 09:30:03.908 261 10761.65 176.10 54974.49 88888.00 2015-09-18 09:30:04.408 261 10761.59 176.08 54974.34 88888.00 2015-09-18 09:30:04.908 261 10761.60 176.01 54974.18 88888.00 2015-09-18 09:30:05.408 261 10761.76 175.99 54973.90 88888.00 2015-09-18 09:30:05.908 261 10761.81 176.03 54973.89 88888.00 2015-09-18 09:30:06.408 261 10761.81 176.04 54973.74 88888.00 2015-09-18 09:30:06.908 261 10761.74 176.16 54973.59 88888.00 2015-09-18 09:30:07.408 261 10761.72 176.22 54973.48 88888.00 2015-09-18 09:30:07.908 261 10761.81 176.33 54973.40 88888.00 2015-09-18 09:30:08.408 261 10761.88 176.35 54973.42 88888.00 2015-09-18 09:30:08.908 261 10761.95 176.35 54973.33 88888.00 2015-09-18 09:30:09.408 261 10761.97 176.39 54973.29 88888.00 2015-09-18 09:30:09.908 261 10761.96 176.47 54973.21 88888.00 2015-09-18 09:30:10.408 261 10761.97 176.59 54973.18 88888.00 2015-09-18 09:30:10.908 261 10761.95 176.76 54973.22 88888.00 2015-09-18 09:30:11.408 261 10761.95 176.90 54973.25 88888.00 2015-09-18 09:30:11.908 261 10761.95 177.02 54973.22 88888.00 2015-09-18 09:30:12.408 261 10762.01 177.19 54973.27 88888.00 2015-09-18 09:30:12.908 261 10762.07 177.30 54973.26 88888.00 2015-09-18 09:30:13.408 261 10762.17 177.41 54973.31 88888.00 2015-09-18 09:30:13.908 261 10762.28 177.61 54973.30 88888.00 2015-09-18 09:30:14.408 261 10762.32 177.78 54973.36 88888.00 2015-09-18 09:30:14.908 261 10762.27 177.98 54973.43 88888.00 2015-09-18 09:30:15.408 261 10762.23 178.14 54973.43 88888.00 2015-09-18 09:30:15.908 261 10762.27 178.32 54973.48 88888.00 2015-09-18 09:30:16.408 261 10762.39 178.62 54973.56 88888.00 2015-09-18 09:30:16.908 261 10762.45 178.90 54973.65 88888.00 2015-09-18 09:30:17.408 261 10762.43 179.13 54973.69 88888.00 2015-09-18 09:30:17.908 261 10762.39 179.41 54973.75 88888.00 2015-09-18 09:30:18.408 261 10762.39 179.68 54973.80 88888.00 2015-09-18 09:30:18.908 261 10762.49 179.86 54973.83 88888.00 2015-09-18 09:30:19.408 261 10762.58 180.03 54973.91 88888.00 2015-09-18 09:30:19.908 261 10762.52 180.17 54973.99 88888.00 2015-09-18 09:30:20.408 261 10762.45 180.37 54974.04 88888.00 2015-09-18 09:30:20.908 261 10762.54 180.60 54974.17 88888.00 2015-09-18 09:30:21.408 261 10762.49 180.82 54974.30 88888.00 2015-09-18 09:30:21.908 261 10762.49 180.95 54974.42 88888.00 2015-09-18 09:30:22.408 261 10762.64 181.11 54974.44 88888.00 2015-09-18 09:30:22.908 261 10762.58 181.29 54974.57 88888.00 2015-09-18 09:30:23.408 261 10762.56 181.55 54974.68 88888.00 2015-09-18 09:30:23.908 261 10762.69 181.76 54974.82 88888.00 2015-09-18 09:30:24.408 261 10762.61 181.94 54975.00 88888.00 2015-09-18 09:30:24.908 261 10762.66 182.19 54975.14 88888.00 2015-09-18 09:30:25.408 261 10762.64 182.41 54975.28 88888.00 2015-09-18 09:30:25.908 261 10762.74 182.52 54975.40 88888.00 2015-09-18 09:30:26.408 261 10762.69 182.64 54975.57 88888.00 2015-09-18 09:30:26.908 261 10762.69 182.81 54975.71 88888.00 2015-09-18 09:30:27.408 261 10762.74 183.02 54975.88 88888.00 2015-09-18 09:30:27.908 261 10762.76 183.22 54975.97 88888.00 2015-09-18 09:30:28.408 261 10762.80 183.38 54976.15 88888.00 2015-09-18 09:30:28.908 261 10762.84 183.43 54976.35 88888.00 2015-09-18 09:30:29.408 261 10762.87 183.60 54976.50 88888.00 2015-09-18 09:30:29.908 261 10762.86 183.78 54976.71 88888.00 2015-09-18 09:30:30.408 261 10762.94 183.89 54976.88 88888.00 2015-09-18 09:30:30.908 261 10763.12 184.05 54976.75 88888.00 2015-09-18 09:30:31.408 261 10763.20 184.24 54976.70 88888.00 2015-09-18 09:30:31.908 261 10763.29 184.40 54977.00 88888.00 2015-09-18 09:30:32.408 261 10763.42 184.63 54977.35 88888.00 2015-09-18 09:30:32.908 261 10763.33 184.89 54977.67 88888.00 2015-09-18 09:30:33.408 261 10763.39 185.13 54977.87 88888.00 2015-09-18 09:30:33.908 261 10763.54 185.39 54977.98 88888.00 2015-09-18 09:30:34.408 261 10763.58 185.58 54978.13 88888.00 2015-09-18 09:30:34.908 261 10763.57 185.88 54978.29 88888.00 2015-09-18 09:30:35.408 261 10763.62 186.16 54978.52 88888.00 2015-09-18 09:30:35.908 261 10763.73 186.38 54978.61 88888.00 2015-09-18 09:30:36.408 261 10763.88 186.61 54978.72 88888.00 2015-09-18 09:30:36.908 261 10763.90 186.90 54978.88 88888.00 2015-09-18 09:30:37.408 261 10763.89 187.14 54978.98 88888.00 2015-09-18 09:30:37.908 261 10763.89 187.36 54979.10 88888.00 2015-09-18 09:30:38.408 261 10763.83 187.67 54979.34 88888.00 2015-09-18 09:30:38.908 261 10763.85 187.94 54979.51 88888.00 2015-09-18 09:30:39.408 261 10763.85 188.22 54979.66 88888.00 2015-09-18 09:30:39.908 261 10763.89 188.54 54979.80 88888.00 2015-09-18 09:30:40.408 261 10763.95 188.85 54979.89 88888.00 2015-09-18 09:30:40.908 261 10763.96 189.13 54980.05 88888.00 2015-09-18 09:30:41.408 261 10764.01 189.46 54980.23 88888.00 2015-09-18 09:30:41.908 261 10764.01 189.83 54980.35 88888.00 2015-09-18 09:30:42.408 261 10763.91 190.12 54980.54 88888.00 2015-09-18 09:30:42.908 261 10763.86 190.44 54980.73 88888.00 2015-09-18 09:30:43.408 261 10763.81 190.67 54980.90 88888.00 2015-09-18 09:30:43.908 261 10763.80 190.83 54981.05 88888.00 2015-09-18 09:30:44.408 261 10763.91 191.12 54981.23 88888.00 2015-09-18 09:30:44.908 261 10763.99 191.41 54981.36 88888.00 2015-09-18 09:30:45.408 261 10763.84 191.75 54981.56 88888.00 2015-09-18 09:30:45.908 261 10763.73 192.02 54981.70 88888.00 2015-09-18 09:30:46.408 261 10763.79 192.24 54981.79 88888.00 2015-09-18 09:30:46.908 261 10763.80 192.57 54981.82 88888.00 2015-09-18 09:30:47.408 261 10763.65 192.84 54981.96 88888.00 2015-09-18 09:30:47.908 261 10763.58 193.09 54982.11 88888.00 2015-09-18 09:30:48.408 261 10763.74 193.36 54982.22 88888.00 2015-09-18 09:30:48.908 261 10763.64 193.61 54982.42 88888.00 2015-09-18 09:30:49.408 261 10763.64 193.77 54982.57 88888.00 2015-09-18 09:30:49.908 261 10763.75 193.90 54982.65 88888.00 2015-09-18 09:30:50.409 261 10763.69 194.12 54982.81 88888.00 2015-09-18 09:30:50.909 261 10763.78 194.33 54982.90 88888.00 2015-09-18 09:30:51.409 261 10763.76 194.52 54982.98 88888.00 2015-09-18 09:30:51.909 261 10763.76 194.75 54983.10 88888.00 2015-09-18 09:30:52.409 261 10763.84 194.91 54983.28 88888.00 2015-09-18 09:30:52.909 261 10763.83 195.02 54983.49 88888.00 2015-09-18 09:30:53.409 261 10763.76 195.12 54983.62 88888.00 2015-09-18 09:30:53.909 261 10763.79 195.25 54983.71 88888.00 2015-09-18 09:30:54.409 261 10763.74 195.38 54983.84 88888.00 2015-09-18 09:30:54.909 261 10763.70 195.50 54984.00 88888.00 2015-09-18 09:30:55.409 261 10763.70 195.65 54984.19 88888.00 2015-09-18 09:30:55.909 261 10763.80 195.77 54984.38 88888.00 2015-09-18 09:30:56.409 261 10763.79 195.93 54984.49 88888.00 2015-09-18 09:30:56.909 261 10763.89 196.04 54984.57 88888.00 2015-09-18 09:30:57.409 261 10763.99 196.14 54984.75 88888.00 2015-09-18 09:30:57.909 261 10764.15 196.29 54984.89 88888.00 2015-09-18 09:30:58.409 261 10764.21 196.44 54985.05 88888.00 2015-09-18 09:30:58.909 261 10764.28 196.69 54985.23 88888.00 2015-09-18 09:30:59.409 261 10764.35 196.92 54985.42 88888.00 2015-09-18 09:30:59.909 261 10764.49 197.08 54985.64 88888.00 2015-09-18 09:31:00.409 261 10764.65 197.19 54985.82 88888.00 2015-09-18 09:31:00.909 261 10764.73 197.29 54985.93 88888.00 2015-09-18 09:31:01.409 261 10764.82 197.49 54986.03 88888.00 2015-09-18 09:31:01.909 261 10764.94 197.60 54986.17 88888.00 2015-09-18 09:31:02.409 261 10765.06 197.76 54986.31 88888.00 2015-09-18 09:31:02.909 261 10765.11 197.96 54986.44 88888.00 2015-09-18 09:31:03.409 261 10765.17 198.14 54986.62 88888.00 2015-09-18 09:31:03.909 261 10765.24 198.31 54986.75 88888.00 2015-09-18 09:31:04.409 261 10765.31 198.44 54986.91 88888.00 2015-09-18 09:31:04.909 261 10765.41 198.57 54987.06 88888.00 2015-09-18 09:31:05.409 261 10765.59 198.58 54987.20 88888.00 2015-09-18 09:31:05.909 261 10765.66 198.71 54987.28 88888.00 2015-09-18 09:31:06.409 261 10765.77 198.81 54987.40 88888.00 2015-09-18 09:31:06.909 261 10765.98 198.89 54987.54 88888.00 2015-09-18 09:31:07.409 261 10766.11 199.01 54987.64 88888.00 2015-09-18 09:31:07.909 261 10766.32 199.12 54987.65 88888.00 2015-09-18 09:31:08.409 261 10766.48 199.16 54987.78 88888.00 2015-09-18 09:31:08.909 261 10766.60 199.22 54987.87 88888.00 2015-09-18 09:31:09.409 261 10766.78 199.32 54987.96 88888.00 2015-09-18 09:31:09.909 261 10766.97 199.28 54988.03 88888.00 2015-09-18 09:31:10.409 261 10767.07 199.37 54988.16 88888.00 2015-09-18 09:31:10.909 261 10767.19 199.42 54988.17 88888.00 2015-09-18 09:31:11.409 261 10767.35 199.60 54988.20 88888.00 2015-09-18 09:31:11.909 261 10767.50 199.68 54988.14 88888.00 2015-09-18 09:31:12.409 261 10767.75 199.65 54988.09 88888.00 2015-09-18 09:31:12.909 261 10767.96 199.69 54988.20 88888.00 2015-09-18 09:31:13.409 261 10768.20 199.78 54988.20 88888.00 2015-09-18 09:31:13.909 261 10768.39 199.96 54988.28 88888.00 2015-09-18 09:31:14.409 261 10768.57 200.16 54988.35 88888.00 2015-09-18 09:31:14.909 261 10768.75 200.30 54988.30 88888.00 2015-09-18 09:31:15.409 261 10768.97 200.43 54988.36 88888.00 2015-09-18 09:31:15.909 261 10769.21 200.44 54988.35 88888.00 2015-09-18 09:31:16.409 261 10769.38 200.51 54988.34 88888.00 2015-09-18 09:31:16.909 261 10769.58 200.58 54988.37 88888.00 2015-09-18 09:31:17.409 261 10769.85 200.69 54988.30 88888.00 2015-09-18 09:31:17.909 261 10770.05 200.68 54988.31 88888.00 2015-09-18 09:31:18.409 261 10770.23 200.77 54988.30 88888.00 2015-09-18 09:31:18.909 261 10770.45 200.81 54988.26 88888.00 2015-09-18 09:31:19.409 261 10770.65 200.75 54988.34 88888.00 2015-09-18 09:31:19.909 261 10770.90 200.72 54988.40 88888.00 2015-09-18 09:31:20.409 261 10771.13 200.76 54988.44 88888.00 2015-09-18 09:31:20.909 261 10771.32 200.79 54988.56 88888.00 2015-09-18 09:31:21.409 261 10771.54 200.76 54988.54 88888.00 2015-09-18 09:31:21.909 261 10771.76 200.69 54988.52 88888.00 2015-09-18 09:31:22.409 261 10771.90 200.66 54988.57 88888.00 2015-09-18 09:31:22.909 261 10772.02 200.68 54988.66 88888.00 2015-09-18 09:31:23.409 261 10772.28 200.67 54988.72 88888.00 2015-09-18 09:31:23.909 261 10772.46 200.69 54988.74 88888.00 2015-09-18 09:31:24.409 261 10772.63 200.66 54988.82 88888.00 2015-09-18 09:31:24.909 261 10772.84 200.69 54989.01 88888.00 2015-09-18 09:31:25.409 261 10773.05 200.78 54989.10 88888.00 2015-09-18 09:31:25.909 261 10773.26 200.89 54989.15 88888.00 2015-09-18 09:31:26.409 261 10773.37 201.04 54989.31 88888.00 2015-09-18 09:31:26.909 261 10773.55 201.06 54989.39 88888.00 2015-09-18 09:31:27.409 261 10773.76 201.11 54989.43 88888.00 2015-09-18 09:31:27.909 261 10773.99 201.14 54989.47 88888.00 2015-09-18 09:31:28.409 261 10774.15 201.08 54989.57 88888.00 2015-09-18 09:31:28.909 261 10774.39 201.05 54989.63 88888.00 2015-09-18 09:31:29.409 261 10774.51 201.10 54989.62 88888.00 2015-09-18 09:31:29.909 261 10774.65 201.13 54989.69 88888.00 2015-09-18 09:31:30.409 261 10774.82 201.17 54989.76 88888.00 2015-09-18 09:31:30.909 261 10774.96 201.19 54989.83 88888.00 2015-09-18 09:31:31.409 261 10775.19 201.20 54989.92 88888.00 2015-09-18 09:31:31.909 261 10775.40 201.28 54990.09 88888.00 2015-09-18 09:31:32.409 261 10775.60 201.37 54990.18 88888.00 2015-09-18 09:31:32.909 261 10775.85 201.27 54990.38 88888.00 2015-09-18 09:31:33.409 261 10776.11 201.16 54990.57 88888.00 2015-09-18 09:31:33.909 261 10776.32 201.05 54990.71 88888.00 2015-09-18 09:31:34.409 261 10776.53 201.01 54990.88 88888.00 2015-09-18 09:31:34.909 261 10776.79 200.89 54991.08 88888.00 2015-09-18 09:31:35.409 261 10777.05 200.75 54991.20 88888.00 2015-09-18 09:31:35.909 261 10777.28 200.67 54991.36 88888.00 2015-09-18 09:31:36.409 261 10777.49 200.50 54991.51 88888.00 2015-09-18 09:31:36.909 261 10777.65 200.30 54991.70 88888.00 2015-09-18 09:31:37.409 261 10777.91 200.17 54991.87 88888.00 2015-09-18 09:31:37.909 261 10778.16 200.13 54992.07 88888.00 2015-09-18 09:31:38.409 261 10778.41 200.07 54992.11 88888.00 2015-09-18 09:31:38.909 261 10778.57 200.01 54992.21 88888.00 2015-09-18 09:31:39.409 261 10778.73 199.92 54992.30 88888.00 2015-09-18 09:31:39.909 261 10778.90 199.75 54992.45 88888.00 2015-09-18 09:31:40.409 261 10779.12 199.66 54992.51 88888.00 2015-09-18 09:31:40.909 261 10779.38 199.58 54992.55 88888.00 2015-09-18 09:31:41.409 261 10779.49 199.48 54992.64 88888.00 2015-09-18 09:31:41.909 261 10779.59 199.47 54992.73 88888.00 2015-09-18 09:31:42.409 261 10779.75 199.47 54992.89 88888.00 2015-09-18 09:31:42.909 261 10779.95 199.45 54993.03 88888.00 2015-09-18 09:31:43.409 261 10780.06 199.45 54993.16 88888.00 2015-09-18 09:31:43.909 261 10780.14 199.47 54993.31 88888.00 2015-09-18 09:31:44.409 261 10780.27 199.39 54993.43 88888.00 2015-09-18 09:31:44.909 261 10780.45 199.34 54993.53 88888.00 2015-09-18 09:31:45.409 261 10780.61 199.34 54993.63 88888.00 2015-09-18 09:31:45.909 261 10780.68 199.36 54993.71 88888.00 2015-09-18 09:31:46.409 261 10780.75 199.41 54993.84 88888.00 2015-09-18 09:31:46.909 261 10780.84 199.37 54993.92 88888.00 2015-09-18 09:31:47.409 261 10780.89 199.32 54993.89 88888.00 2015-09-18 09:31:47.909 261 10780.98 199.24 54993.92 88888.00 2015-09-18 09:31:48.409 261 10781.04 199.20 54994.04 88888.00 2015-09-18 09:31:48.909 261 10781.18 199.15 54994.06 88888.00 2015-09-18 09:31:49.409 261 10781.24 199.18 54994.07 88888.00 2015-09-18 09:31:49.909 261 10781.35 199.12 54994.16 88888.00 2015-09-18 09:31:50.409 261 10781.52 199.01 54994.27 88888.00 2015-09-18 09:31:50.909 261 10781.62 198.99 54994.34 88888.00 2015-09-18 09:31:51.409 261 10781.73 199.01 54994.47 88888.00 2015-09-18 09:31:51.909 261 10781.83 199.03 54994.53 88888.00 2015-09-18 09:31:52.409 261 10781.95 199.00 54994.68 88888.00 2015-09-18 09:31:52.909 261 10782.10 199.01 54994.80 88888.00 2015-09-18 09:31:53.409 261 10782.33 199.00 54994.83 88888.00 2015-09-18 09:31:53.909 261 10782.52 198.99 54994.95 88888.00 2015-09-18 09:31:54.409 261 10782.65 198.97 54995.07 88888.00 2015-09-18 09:31:54.909 261 10782.78 198.97 54995.17 88888.00 2015-09-18 09:31:55.409 261 10782.92 198.94 54995.35 88888.00 2015-09-18 09:31:55.909 261 10783.09 198.92 54995.54 88888.00 2015-09-18 09:31:56.409 261 10783.20 198.89 54995.67 88888.00 2015-09-18 09:31:56.909 261 10783.29 198.88 54995.81 88888.00 2015-09-18 09:31:57.409 261 10783.48 198.85 54995.93 88888.00 2015-09-18 09:31:57.909 261 10783.60 198.92 54996.06 88888.00 2015-09-18 09:31:58.409 261 10783.71 198.98 54996.18 88888.00 2015-09-18 09:31:58.909 261 10783.85 199.07 54996.26 88888.00 2015-09-18 09:31:59.409 261 10783.92 199.16 54996.37 88888.00 2015-09-18 09:31:59.909 261 10784.04 199.20 54996.51 88888.00 2015-09-18 09:32:00.409 261 10784.09 199.27 54996.71 88888.00 2015-09-18 09:32:00.909 261 10784.18 199.34 54996.85 88888.00 2015-09-18 09:32:01.409 261 10784.25 199.44 54996.96 88888.00 2015-09-18 09:32:01.909 261 10784.32 199.41 54997.06 88888.00 2015-09-18 09:32:02.409 261 10784.39 199.40 54997.25 88888.00 2015-09-18 09:32:02.909 261 10784.50 199.34 54997.39 88888.00 2015-09-18 09:32:03.409 261 10784.60 199.35 54997.51 88888.00 2015-09-18 09:32:03.909 261 10784.70 199.39 54997.59 88888.00 2015-09-18 09:32:04.409 261 10784.74 199.42 54997.70 88888.00 2015-09-18 09:32:04.909 261 10784.71 199.47 54997.82 88888.00 2015-09-18 09:32:05.409 261 10784.70 199.49 54998.02 88888.00 2015-09-18 09:32:05.909 261 10784.80 199.40 54998.17 88888.00 2015-09-18 09:32:06.409 261 10784.85 199.31 54998.30 88888.00 2015-09-18 09:32:06.909 261 10784.84 199.30 54998.36 88888.00 2015-09-18 09:32:07.409 261 10784.91 199.19 54998.24 88888.00 2015-09-18 09:32:07.909 261 10784.92 199.22 54998.21 88888.00 2015-09-18 09:32:08.409 261 10784.82 199.19 54998.56 88888.00 2015-09-18 09:32:08.909 261 10784.87 199.09 54998.90 88888.00 2015-09-18 09:32:09.409 261 10784.88 198.99 54999.10 88888.00 2015-09-18 09:32:09.909 261 10784.91 198.89 54999.23 88888.00 2015-09-18 09:32:10.409 261 10785.01 198.78 54999.39 88888.00 2015-09-18 09:32:10.909 261 10785.08 198.73 54999.51 88888.00 2015-09-18 09:32:11.409 261 10785.09 198.67 54999.71 88888.00 2015-09-18 09:32:11.909 261 10785.08 198.65 54999.92 88888.00 2015-09-18 09:32:12.409 261 10785.05 198.63 55000.03 88888.00 2015-09-18 09:32:12.909 261 10785.02 198.50 55000.18 88888.00 2015-09-18 09:32:13.409 261 10785.09 198.40 55000.33 88888.00 2015-09-18 09:32:13.909 261 10785.18 198.31 55000.56 88888.00 2015-09-18 09:32:14.409 261 10785.28 198.22 55000.81 88888.00 2015-09-18 09:32:14.909 261 10785.34 198.13 55001.06 88888.00 2015-09-18 09:32:15.409 261 10785.39 198.12 55001.29 88888.00 2015-09-18 09:32:15.909 261 10785.40 198.13 55001.49 88888.00 2015-09-18 09:32:16.409 261 10785.49 198.17 55001.59 88888.00 2015-09-18 09:32:16.909 261 10785.52 198.24 55001.77 88888.00 2015-09-18 09:32:17.409 261 10785.58 198.16 55001.90 88888.00 2015-09-18 09:32:17.909 261 10785.66 198.09 55002.05 88888.00 2015-09-18 09:32:18.409 261 10785.79 198.00 55002.14 88888.00 2015-09-18 09:32:18.909 261 10785.87 197.81 55002.28 88888.00 2015-09-18 09:32:19.409 261 10785.91 197.66 55002.38 88888.00 2015-09-18 09:32:19.909 261 10785.99 197.57 55002.43 88888.00 2015-09-18 09:32:20.409 261 10786.06 197.37 55002.54 88888.00 2015-09-18 09:32:20.909 261 10786.15 197.29 55002.64 88888.00 2015-09-18 09:32:21.409 261 10786.26 197.32 55002.68 88888.00 2015-09-18 09:32:21.909 261 10786.34 197.29 55002.77 88888.00 2015-09-18 09:32:22.409 261 10786.43 197.15 55002.85 88888.00 2015-09-18 09:32:22.909 261 10786.48 197.02 55003.02 88888.00 2015-09-18 09:32:23.409 261 10786.59 196.96 55003.05 88888.00 2015-09-18 09:32:23.909 261 10786.67 196.92 55003.07 88888.00 2015-09-18 09:32:24.409 261 10786.75 196.84 55003.17 88888.00 2015-09-18 09:32:24.909 261 10786.84 196.70 55003.24 88888.00 2015-09-18 09:32:25.409 261 10786.89 196.60 55003.29 88888.00 2015-09-18 09:32:25.909 261 10786.91 196.55 55003.39 88888.00 2015-09-18 09:32:26.409 261 10786.91 196.54 55003.46 88888.00 2015-09-18 09:32:26.909 261 10786.93 196.54 55003.57 88888.00 2015-09-18 09:32:27.409 261 10786.89 196.58 55003.77 88888.00 2015-09-18 09:32:27.909 261 10786.93 196.66 55003.78 88888.00 2015-09-18 09:32:28.409 261 10786.96 196.77 55003.98 88888.00 2015-09-18 09:32:28.909 261 10786.95 196.79 55004.16 88888.00 2015-09-18 09:32:29.409 261 10787.00 196.81 55004.32 88888.00 2015-09-18 09:32:29.909 261 10787.01 196.83 55004.47 88888.00 2015-09-18 09:32:30.409 261 10787.00 196.86 55004.60 88888.00 2015-09-18 09:32:30.909 261 10786.99 196.91 55004.70 88888.00 2015-09-18 09:32:31.409 261 10786.97 196.92 55004.79 88888.00 2015-09-18 09:32:31.909 261 10786.95 196.88 55004.92 88888.00 2015-09-18 09:32:32.409 261 10786.97 196.91 55005.07 88888.00 2015-09-18 09:32:32.909 261 10786.91 196.96 55005.27 88888.00 2015-09-18 09:32:33.409 261 10786.93 197.05 55005.47 88888.00 2015-09-18 09:32:33.909 261 10786.94 197.20 55005.68 88888.00 2015-09-18 09:32:34.409 261 10786.95 197.38 55005.88 88888.00 2015-09-18 09:32:34.909 261 10786.99 197.49 55006.11 88888.00 2015-09-18 09:32:35.409 261 10787.05 197.49 55006.35 88888.00 2015-09-18 09:32:35.909 261 10787.10 197.51 55006.60 88888.00 2015-09-18 09:32:36.409 261 10787.14 197.66 55006.86 88888.00 2015-09-18 09:32:36.909 261 10787.15 197.88 55007.07 88888.00 2015-09-18 09:32:37.409 261 10787.18 198.10 55007.29 88888.00 2015-09-18 09:32:37.909 261 10787.23 198.32 55007.56 88888.00 2015-09-18 09:32:38.409 261 10787.28 198.47 55007.84 88888.00 2015-09-18 09:32:38.909 261 10787.35 198.56 55008.16 88888.00 2015-09-18 09:32:39.409 261 10787.41 198.75 55008.38 88888.00 2015-09-18 09:32:39.909 261 10787.41 198.89 55008.65 88888.00 2015-09-18 09:32:40.409 261 10787.42 199.01 55008.96 88888.00 2015-09-18 09:32:40.909 261 10787.43 199.10 55009.25 88888.00 2015-09-18 09:32:41.409 261 10787.36 199.17 55009.51 88888.00 2015-09-18 09:32:41.909 261 10787.32 199.27 55009.78 88888.00 2015-09-18 09:32:42.409 261 10787.38 199.44 55010.04 88888.00 2015-09-18 09:32:42.909 261 10787.37 199.61 55010.33 88888.00 2015-09-18 09:32:43.409 261 10787.38 199.73 55010.61 88888.00 2015-09-18 09:32:43.909 261 10787.35 199.81 55010.83 88888.00 2015-09-18 09:32:44.409 261 10787.26 199.90 55011.11 88888.00 2015-09-18 09:32:44.909 261 10787.26 199.94 55011.31 88888.00 2015-09-18 09:32:45.409 261 10787.27 199.93 55011.55 88888.00 2015-09-18 09:32:45.909 261 10787.27 200.02 55011.84 88888.00 2015-09-18 09:32:46.409 261 10787.30 200.08 55012.08 88888.00 2015-09-18 09:32:46.909 261 10787.32 200.12 55012.37 88888.00 2015-09-18 09:32:47.409 261 10787.25 200.20 55012.56 88888.00 2015-09-18 09:32:47.909 261 10787.21 200.28 55012.81 88888.00 2015-09-18 09:32:48.409 261 10787.26 200.36 55013.11 88888.00 2015-09-18 09:32:48.909 261 10787.30 200.37 55013.45 88888.00 2015-09-18 09:32:49.409 261 10787.31 200.41 55013.62 88888.00 2015-09-18 09:32:49.909 261 10787.36 200.45 55013.87 88888.00 2015-09-18 09:32:50.409 261 10787.37 200.59 55014.21 88888.00 2015-09-18 09:32:50.909 261 10787.41 200.75 55014.47 88888.00 2015-09-18 09:32:51.409 261 10787.47 200.84 55014.75 88888.00 2015-09-18 09:32:51.909 261 10787.53 200.93 55015.05 88888.00 2015-09-18 09:32:52.409 261 10787.56 200.92 55015.29 88888.00 2015-09-18 09:32:52.909 261 10787.57 200.92 55015.63 88888.00 2015-09-18 09:32:53.409 261 10787.65 200.97 55015.92 88888.00 2015-09-18 09:32:53.909 261 10787.70 201.03 55016.15 88888.00 2015-09-18 09:32:54.409 261 10787.78 201.10 55016.37 88888.00 2015-09-18 09:32:54.909 261 10787.83 201.11 55016.67 88888.00 2015-09-18 09:32:55.409 261 10787.94 201.17 55016.96 88888.00 2015-09-18 09:32:55.909 261 10787.96 201.28 55017.25 88888.00 2015-09-18 09:32:56.409 261 10787.98 201.35 55017.47 88888.00 2015-09-18 09:32:56.909 261 10788.06 201.40 55017.74 88888.00 2015-09-18 09:32:57.409 261 10788.12 201.42 55017.95 88888.00 2015-09-18 09:32:57.909 261 10788.25 201.53 55018.19 88888.00 2015-09-18 09:32:58.409 261 10788.36 201.63 55018.48 88888.00 2015-09-18 09:32:58.909 261 10788.42 201.69 55018.71 88888.00 2015-09-18 09:32:59.409 261 10788.46 201.79 55018.91 88888.00 2015-09-18 09:32:59.909 261 10788.57 201.90 55019.17 88888.00 2015-09-18 09:33:00.409 261 10788.68 201.89 55019.38 88888.00 2015-09-18 09:33:00.909 261 10788.77 201.87 55019.63 88888.00 2015-09-18 09:33:01.409 261 10788.85 201.95 55019.80 88888.00 2015-09-18 09:33:01.909 261 10788.90 201.99 55020.00 88888.00 2015-09-18 09:33:02.409 261 10788.90 202.01 55020.22 88888.00 2015-09-18 09:33:02.909 261 10788.89 202.04 55020.46 88888.00 2015-09-18 09:33:03.409 261 10788.87 202.05 55020.62 88888.00 2015-09-18 09:33:03.909 261 10788.82 202.09 55020.74 88888.00 2015-09-18 09:33:04.409 261 10788.80 202.10 55020.90 88888.00 2015-09-18 09:33:04.909 261 10788.84 202.12 55021.07 88888.00 2015-09-18 09:33:05.409 261 10788.93 202.06 55021.29 88888.00 2015-09-18 09:33:05.909 261 10788.99 201.97 55021.55 88888.00 2015-09-18 09:33:06.409 261 10789.06 201.96 55021.71 88888.00 2015-09-18 09:33:06.909 261 10789.06 201.97 55021.90 88888.00 2015-09-18 09:33:07.409 261 10789.06 201.92 55022.07 88888.00 2015-09-18 09:33:07.909 261 10789.08 201.93 55022.31 88888.00 2015-09-18 09:33:08.409 261 10789.13 201.92 55022.60 88888.00 2015-09-18 09:33:08.909 261 10789.15 201.82 55022.75 88888.00 2015-09-18 09:33:09.409 261 10789.15 201.79 55022.93 88888.00 2015-09-18 09:33:09.909 261 10789.21 201.71 55023.10 88888.00 2015-09-18 09:33:10.409 261 10789.24 201.67 55023.29 88888.00 2015-09-18 09:33:10.909 261 10789.20 201.56 55023.49 88888.00 2015-09-18 09:33:11.409 261 10789.20 201.40 55023.57 88888.00 2015-09-18 09:33:11.909 261 10789.18 201.35 55023.74 88888.00 2015-09-18 09:33:12.409 261 10789.20 201.25 55023.90 88888.00 2015-09-18 09:33:12.909 261 10789.24 201.10 55024.05 88888.00 2015-09-18 09:33:13.409 261 10789.24 200.97 55024.24 88888.00 2015-09-18 09:33:13.909 261 10789.20 200.91 55024.40 88888.00 2015-09-18 09:33:14.409 261 10789.18 200.79 55024.62 88888.00 2015-09-18 09:33:14.909 261 10789.16 200.72 55024.76 88888.00 2015-09-18 09:33:15.409 261 10789.11 200.71 55024.95 88888.00 2015-09-18 09:33:15.909 261 10789.06 200.61 55025.03 88888.00 2015-09-18 09:33:16.409 261 10789.08 200.58 55025.14 88888.00 2015-09-18 09:33:16.909 261 10789.04 200.53 55025.35 88888.00 2015-09-18 09:33:17.409 261 10789.01 200.52 55025.46 88888.00 2015-09-18 09:33:17.909 261 10789.03 200.40 55025.50 88888.00 2015-09-18 09:33:18.409 261 10788.98 200.27 55025.53 88888.00 2015-09-18 09:33:18.909 261 10788.95 200.15 55025.61 88888.00 2015-09-18 09:33:19.409 261 10788.94 200.04 55025.66 88888.00 2015-09-18 09:33:19.909 261 10788.93 199.96 55025.75 88888.00 2015-09-18 09:33:20.409 261 10788.90 199.87 55025.88 88888.00 2015-09-18 09:33:20.909 261 10788.84 199.75 55025.90 88888.00 2015-09-18 09:33:21.409 261 10788.77 199.54 55025.99 88888.00 2015-09-18 09:33:21.909 261 10788.74 199.37 55026.02 88888.00 2015-09-18 09:33:22.409 261 10788.64 199.19 55026.14 88888.00 2015-09-18 09:33:22.909 261 10788.66 199.07 55026.16 88888.00 2015-09-18 09:33:23.409 261 10788.67 198.94 55026.25 88888.00 2015-09-18 09:33:23.909 261 10788.68 198.77 55026.38 88888.00 2015-09-18 09:33:24.409 261 10788.69 198.65 55026.47 88888.00 2015-09-18 09:33:24.909 261 10788.76 198.52 55026.61 88888.00 2015-09-18 09:33:25.409 261 10788.78 198.38 55026.78 88888.00 2015-09-18 09:33:25.909 261 10788.83 198.23 55026.81 88888.00 2015-09-18 09:33:26.409 261 10788.90 198.14 55026.85 88888.00 2015-09-18 09:33:26.909 261 10788.99 198.10 55026.91 88888.00 2015-09-18 09:33:27.409 261 10789.05 198.07 55026.98 88888.00 2015-09-18 09:33:27.909 261 10789.09 198.01 55027.07 88888.00 2015-09-18 09:33:28.409 261 10789.13 197.96 55027.10 88888.00 2015-09-18 09:33:28.909 261 10789.18 197.91 55027.14 88888.00 2015-09-18 09:33:29.409 261 10789.26 197.87 55027.20 88888.00 2015-09-18 09:33:29.909 261 10789.35 197.83 55027.31 88888.00 2015-09-18 09:33:30.409 261 10789.40 197.71 55027.35 88888.00 2015-09-18 09:33:30.909 261 10789.45 197.62 55027.31 88888.00 2015-09-18 09:33:31.409 261 10789.48 197.48 55027.35 88888.00 2015-09-18 09:33:31.909 261 10789.53 197.39 55027.38 88888.00 2015-09-18 09:33:32.409 261 10789.61 197.31 55027.39 88888.00 2015-09-18 09:33:32.909 261 10789.68 197.22 55027.39 88888.00 2015-09-18 09:33:33.409 261 10789.68 197.09 55027.46 88888.00 2015-09-18 09:33:33.909 261 10789.72 196.97 55027.59 88888.00 2015-09-18 09:33:34.409 261 10789.74 196.89 55027.61 88888.00 2015-09-18 09:33:34.909 261 10789.77 196.77 55027.67 88888.00 2015-09-18 09:33:35.409 261 10789.86 196.69 55027.73 88888.00 2015-09-18 09:33:35.909 261 10789.97 196.63 55027.81 88888.00 2015-09-18 09:33:36.409 261 10790.03 196.56 55027.90 88888.00 2015-09-18 09:33:36.909 261 10789.99 196.55 55027.90 88888.00 2015-09-18 09:33:37.409 261 10790.05 196.52 55027.94 88888.00 2015-09-18 09:33:37.909 261 10790.13 196.39 55028.01 88888.00 2015-09-18 09:33:38.409 261 10790.14 196.29 55028.03 88888.00 2015-09-18 09:33:38.909 261 10790.10 196.21 55028.09 88888.00 2015-09-18 09:33:39.409 261 10790.14 196.13 55028.13 88888.00 2015-09-18 09:33:39.909 261 10790.16 196.01 55028.21 88888.00 2015-09-18 09:33:40.409 261 10790.19 195.84 55028.27 88888.00 2015-09-18 09:33:40.909 261 10790.25 195.69 55028.31 88888.00 2015-09-18 09:33:41.409 261 10790.29 195.54 55028.33 88888.00 2015-09-18 09:33:41.909 261 10790.30 195.45 55028.36 88888.00 2015-09-18 09:33:42.409 261 10790.38 195.35 55028.37 88888.00 2015-09-18 09:33:42.909 261 10790.40 195.11 55028.30 88888.00 2015-09-18 09:33:43.409 261 10790.45 194.86 55028.33 88888.00 2015-09-18 09:33:43.909 261 10790.46 194.67 55028.49 88888.00 2015-09-18 09:33:44.409 261 10790.52 194.56 55028.39 88888.00 2015-09-18 09:33:44.909 261 10790.56 194.38 55028.29 88888.00 2015-09-18 09:33:45.409 261 10790.57 194.15 55028.26 88888.00 2015-09-18 09:33:45.909 261 10790.61 194.02 55028.25 88888.00 2015-09-18 09:33:46.409 261 10790.60 193.82 55028.25 88888.00 2015-09-18 09:33:46.909 261 10790.66 193.60 55028.16 88888.00 2015-09-18 09:33:47.409 261 10790.63 193.32 55028.10 88888.00 2015-09-18 09:33:47.909 261 10790.68 193.08 55028.10 88888.00 2015-09-18 09:33:48.409 261 10790.75 192.86 55028.04 88888.00 2015-09-18 09:33:48.909 261 10790.73 192.64 55027.90 88888.00 2015-09-18 09:33:49.409 261 10790.78 192.42 55027.81 88888.00 2015-09-18 09:33:49.909 261 10790.83 192.25 55027.77 88888.00 2015-09-18 09:33:50.409 261 10790.84 192.09 55027.73 88888.00 2015-09-18 09:33:50.909 261 10790.83 191.92 55027.65 88888.00 2015-09-18 09:33:51.409 261 10790.92 191.72 55027.49 88888.00 2015-09-18 09:33:51.909 261 10790.93 191.53 55027.42 88888.00 2015-09-18 09:33:52.409 261 10790.91 191.30 55027.38 88888.00 2015-09-18 09:33:52.909 261 10790.89 191.13 55027.21 88888.00 2015-09-18 09:33:53.409 261 10790.88 190.98 55027.22 88888.00 2015-09-18 09:33:53.909 261 10790.93 190.90 55027.19 88888.00 2015-09-18 09:33:54.409 261 10790.91 190.78 55027.06 88888.00 2015-09-18 09:33:54.909 261 10790.93 190.59 55026.95 88888.00 2015-09-18 09:33:55.409 261 10790.94 190.49 55026.86 88888.00 2015-09-18 09:33:55.909 261 10790.97 190.44 55026.69 88888.00 2015-09-18 09:33:56.409 261 10790.93 190.23 55026.56 88888.00 2015-09-18 09:33:56.909 261 10790.96 189.98 55026.45 88888.00 2015-09-18 09:33:57.409 261 10790.93 189.76 55026.37 88888.00 2015-09-18 09:33:57.909 261 10790.92 189.51 55026.20 88888.00 2015-09-18 09:33:58.409 261 10790.93 189.34 55026.07 88888.00 2015-09-18 09:33:58.909 261 10790.89 189.23 55025.87 88888.00 2015-09-18 09:33:59.409 261 10790.93 189.21 55025.67 88888.00 2015-09-18 09:33:59.909 261 10790.86 189.12 55025.48 88888.00 2015-09-18 09:34:00.409 261 10790.81 189.04 55025.31 88888.00 2015-09-18 09:34:00.909 261 10790.80 188.96 55025.22 88888.00 2015-09-18 09:34:01.409 261 10790.86 188.94 55025.05 88888.00 2015-09-18 09:34:01.909 261 10790.80 188.85 55024.91 88888.00 2015-09-18 09:34:02.409 261 10790.75 188.67 55024.77 88888.00 2015-09-18 09:34:02.909 261 10790.72 188.59 55024.59 88888.00 2015-09-18 09:34:03.409 261 10790.75 188.47 55024.26 88888.00 2015-09-18 09:34:03.909 261 10790.72 188.43 55023.98 88888.00 2015-09-18 09:34:04.409 261 10790.71 188.28 55023.69 88888.00 2015-09-18 09:34:04.909 261 10790.75 188.01 55023.43 88888.00 2015-09-18 09:34:05.409 261 10790.72 187.85 55023.21 88888.00 2015-09-18 09:34:05.909 261 10790.70 187.65 55023.02 88888.00 2015-09-18 09:34:06.409 261 10790.70 187.42 55022.87 88888.00 2015-09-18 09:34:06.909 261 10790.72 187.25 55022.68 88888.00 2015-09-18 09:34:07.409 261 10790.78 187.04 55022.41 88888.00 2015-09-18 09:34:07.909 261 10790.81 186.81 55022.19 88888.00 2015-09-18 09:34:08.409 261 10790.78 186.69 55021.89 88888.00 2015-09-18 09:34:08.909 261 10790.78 186.68 55021.59 88888.00 2015-09-18 09:34:09.409 261 10790.83 186.65 55021.44 88888.00 2015-09-18 09:34:09.909 261 10790.81 186.53 55021.21 88888.00 2015-09-18 09:34:10.410 261 10790.86 186.45 55020.96 88888.00 2015-09-18 09:34:10.910 261 10790.89 186.41 55020.63 88888.00 2015-09-18 09:34:11.410 261 10790.91 186.33 55020.39 88888.00 2015-09-18 09:34:11.910 261 10790.92 186.26 55020.14 88888.00 2015-09-18 09:34:12.410 261 10790.88 186.17 55019.87 88888.00 2015-09-18 09:34:12.910 261 10790.82 186.14 55019.51 88888.00 2015-09-18 09:34:13.410 261 10790.80 186.11 55019.16 88888.00 2015-09-18 09:34:13.910 261 10790.77 186.16 55018.87 88888.00 2015-09-18 09:34:14.410 261 10790.75 186.18 55018.62 88888.00 2015-09-18 09:34:14.910 261 10790.75 186.16 55018.36 88888.00 2015-09-18 09:34:15.410 261 10790.71 186.11 55018.08 88888.00 2015-09-18 09:34:15.910 261 10790.72 186.07 55017.78 88888.00 2015-09-18 09:34:16.410 261 10790.67 186.05 55017.56 88888.00 2015-09-18 09:34:16.910 261 10790.67 185.96 55017.33 88888.00 2015-09-18 09:34:17.410 261 10790.63 185.89 55017.02 88888.00 2015-09-18 09:34:17.910 261 10790.56 185.83 55016.73 88888.00 2015-09-18 09:34:18.410 261 10790.55 185.84 55016.49 88888.00 2015-09-18 09:34:18.910 261 10790.57 185.85 55016.23 88888.00 2015-09-18 09:34:19.410 261 10790.55 185.77 55015.91 88888.00 2015-09-18 09:34:19.910 261 10790.50 185.76 55015.59 88888.00 2015-09-18 09:34:20.410 261 10790.41 185.81 55015.29 88888.00 2015-09-18 09:34:20.910 261 10790.34 185.85 55014.98 88888.00 2015-09-18 09:34:21.410 261 10790.31 185.86 55014.70 88888.00 2015-09-18 09:34:21.910 261 10790.29 185.82 55014.33 88888.00 2015-09-18 09:34:22.410 261 10790.19 185.81 55014.06 88888.00 2015-09-18 09:34:22.910 261 10790.09 185.74 55013.79 88888.00 2015-09-18 09:34:23.410 261 10789.97 185.69 55013.51 88888.00 2015-09-18 09:34:23.910 261 10789.92 185.72 55013.21 88888.00 2015-09-18 09:34:24.410 261 10789.87 185.73 55012.91 88888.00 2015-09-18 09:34:24.910 261 10789.74 185.77 55012.66 88888.00 2015-09-18 09:34:25.410 261 10789.67 185.83 55012.39 88888.00 2015-09-18 09:34:25.910 261 10789.61 185.80 55012.06 88888.00 2015-09-18 09:34:26.410 261 10789.58 185.85 55011.86 88888.00 2015-09-18 09:34:26.910 261 10789.56 185.94 55011.64 88888.00 2015-09-18 09:34:27.410 261 10789.56 185.93 55011.38 88888.00 2015-09-18 09:34:27.910 261 10789.56 185.96 55011.11 88888.00 2015-09-18 09:34:28.410 261 10789.51 185.99 55010.87 88888.00 2015-09-18 09:34:28.910 261 10789.47 186.00 55010.66 88888.00 2015-09-18 09:34:29.410 261 10789.40 185.99 55010.44 88888.00 2015-09-18 09:34:29.910 261 10789.31 186.01 55010.22 88888.00 2015-09-18 09:34:30.410 261 10789.34 185.98 55009.97 88888.00 2015-09-18 09:34:30.910 261 10789.30 186.05 55009.75 88888.00 2015-09-18 09:34:31.410 261 10789.26 186.10 55009.57 88888.00 2015-09-18 09:34:31.910 261 10789.26 186.19 55009.36 88888.00 2015-09-18 09:34:32.410 261 10789.26 186.33 55009.21 88888.00 2015-09-18 09:34:32.910 261 10789.26 186.43 55009.00 88888.00 2015-09-18 09:34:33.410 261 10789.29 186.50 55008.78 88888.00 2015-09-18 09:34:33.910 261 10789.32 186.65 55008.82 88888.00 2015-09-18 09:34:34.410 261 10789.31 186.75 55008.60 88888.00 2015-09-18 09:34:34.910 261 10789.30 186.84 55008.28 88888.00 2015-09-18 09:34:35.410 261 10789.40 186.95 55008.10 88888.00 2015-09-18 09:34:35.910 261 10789.45 187.04 55007.91 88888.00 2015-09-18 09:34:36.410 261 10789.42 187.12 55007.74 88888.00 2015-09-18 09:34:36.910 261 10789.42 187.12 55007.61 88888.00 2015-09-18 09:34:37.410 261 10789.44 187.14 55007.47 88888.00 2015-09-18 09:34:37.910 261 10789.45 187.28 55007.32 88888.00 2015-09-18 09:34:38.410 261 10789.44 187.34 55007.25 88888.00 2015-09-18 09:34:38.910 261 10789.46 187.35 55007.13 88888.00 2015-09-18 09:34:39.410 261 10789.55 187.37 55006.93 88888.00 2015-09-18 09:34:39.910 261 10789.56 187.40 55006.76 88888.00 2015-09-18 09:34:40.410 261 10789.57 187.51 55006.63 88888.00 2015-09-18 09:34:40.910 261 10789.58 187.60 55006.43 88888.00 2015-09-18 09:34:41.410 261 10789.62 187.66 55006.26 88888.00 2015-09-18 09:34:41.910 261 10789.56 187.71 55006.06 88888.00 2015-09-18 09:34:42.410 261 10789.53 187.74 55005.91 88888.00 2015-09-18 09:34:42.910 261 10789.47 187.75 55005.82 88888.00 2015-09-18 09:34:43.410 261 10789.42 187.77 55005.75 88888.00 2015-09-18 09:34:43.910 261 10789.36 187.77 55005.58 88888.00 2015-09-18 09:34:44.410 261 10789.29 187.82 55005.41 88888.00 2015-09-18 09:34:44.910 261 10789.25 187.82 55005.35 88888.00 2015-09-18 09:34:45.410 261 10789.14 187.87 55005.35 88888.00 2015-09-18 09:34:45.910 261 10789.08 187.94 55005.26 88888.00 2015-09-18 09:34:46.410 261 10789.05 188.04 55005.07 88888.00 2015-09-18 09:34:46.910 261 10789.03 188.12 55005.02 88888.00 2015-09-18 09:34:47.410 261 10788.98 188.17 55004.88 88888.00 2015-09-18 09:34:47.910 261 10788.95 188.22 55004.82 88888.00 2015-09-18 09:34:48.410 261 10788.88 188.28 55004.68 88888.00 2015-09-18 09:34:48.910 261 10788.80 188.34 55004.59 88888.00 2015-09-18 09:34:49.410 261 10788.78 188.38 55004.47 88888.00 2015-09-18 09:34:49.910 261 10788.80 188.39 55004.22 88888.00 2015-09-18 09:34:50.410 261 10788.80 188.33 55004.08 88888.00 2015-09-18 09:34:50.910 261 10788.78 188.30 55003.96 88888.00 2015-09-18 09:34:51.410 261 10788.77 188.30 55003.78 88888.00 2015-09-18 09:34:51.910 261 10788.78 188.36 55003.68 88888.00 2015-09-18 09:34:52.410 261 10788.84 188.41 55003.62 88888.00 2015-09-18 09:34:52.910 261 10788.87 188.44 55003.54 88888.00 2015-09-18 09:34:53.410 261 10788.87 188.55 55003.48 88888.00 2015-09-18 09:34:53.910 261 10788.80 188.69 55003.43 88888.00 2015-09-18 09:34:54.410 261 10788.76 188.76 55003.42 88888.00 2015-09-18 09:34:54.910 261 10788.74 188.92 55003.28 88888.00 2015-09-18 09:34:55.410 261 10788.73 189.00 55003.20 88888.00 2015-09-18 09:34:55.910 261 10788.69 189.13 55003.14 88888.00 2015-09-18 09:34:56.410 261 10788.61 189.22 55002.96 88888.00 2015-09-18 09:34:56.910 261 10788.52 189.43 55002.80 88888.00 2015-09-18 09:34:57.410 261 10788.50 189.55 55002.63 88888.00 2015-09-18 09:34:57.910 261 10788.42 189.66 55002.45 88888.00 2015-09-18 09:34:58.410 261 10788.32 189.79 55002.30 88888.00 2015-09-18 09:34:58.910 261 10788.27 189.89 55002.17 88888.00 2015-09-18 09:34:59.410 261 10788.19 189.97 55001.95 88888.00 2015-09-18 09:34:59.910 261 10788.09 190.04 55001.73 88888.00 2015-09-18 09:35:00.410 261 10788.00 190.06 55001.60 88888.00 2015-09-18 09:35:00.910 261 10787.86 190.08 55001.49 88888.00 2015-09-18 09:35:01.410 261 10787.77 190.11 55001.36 88888.00 2015-09-18 09:35:01.910 261 10787.72 190.16 55001.12 88888.00 2015-09-18 09:35:02.410 261 10787.62 190.29 55000.97 88888.00 2015-09-18 09:35:02.910 261 10787.53 190.39 55000.82 88888.00 2015-09-18 09:35:03.410 261 10787.38 190.48 55000.68 88888.00 2015-09-18 09:35:03.910 261 10787.30 190.54 55000.53 88888.00 2015-09-18 09:35:04.410 261 10787.23 190.63 55000.35 88888.00 2015-09-18 09:35:04.910 261 10787.12 190.77 55000.18 88888.00 2015-09-18 09:35:05.410 261 10787.04 190.86 54999.97 88888.00 2015-09-18 09:35:05.910 261 10786.97 190.97 54999.75 88888.00 2015-09-18 09:35:06.410 261 10786.88 191.17 54999.47 88888.00 2015-09-18 09:35:06.910 261 10786.79 191.28 54999.22 88888.00 2015-09-18 09:35:07.410 261 10786.81 191.38 54998.91 88888.00 2015-09-18 09:35:07.910 261 10786.70 191.31 54998.60 88888.00 2015-09-18 09:35:08.410 261 10786.59 191.39 54998.28 88888.00 2015-09-18 09:35:08.910 261 10786.53 191.56 54997.98 88888.00 2015-09-18 09:35:09.410 261 10786.47 191.62 54997.74 88888.00 2015-09-18 09:35:09.910 261 10786.36 191.70 54997.57 88888.00 2015-09-18 09:35:10.410 261 10786.27 191.73 54997.29 88888.00 2015-09-18 09:35:10.910 261 10786.22 191.75 54997.00 88888.00 2015-09-18 09:35:11.410 261 10786.22 191.77 54996.73 88888.00 2015-09-18 09:35:11.910 261 10786.17 191.83 54996.37 88888.00 2015-09-18 09:35:12.410 261 10786.13 191.85 54996.09 88888.00 2015-09-18 09:35:12.910 261 10786.07 191.87 54995.80 88888.00 2015-09-18 09:35:13.410 261 10786.05 191.87 54995.50 88888.00 2015-09-18 09:35:13.910 261 10786.01 191.82 54995.26 88888.00 2015-09-18 09:35:14.410 261 10785.94 191.77 54995.14 88888.00 2015-09-18 09:35:14.910 261 10785.86 191.75 54994.92 88888.00 2015-09-18 09:35:15.410 261 10785.80 191.77 54994.69 88888.00 2015-09-18 09:35:15.910 261 10785.74 191.75 54994.52 88888.00 2015-09-18 09:35:16.410 261 10785.69 191.75 54994.26 88888.00 2015-09-18 09:35:16.910 261 10785.65 191.80 54994.07 88888.00 2015-09-18 09:35:17.410 261 10785.56 191.85 54993.83 88888.00 2015-09-18 09:35:17.910 261 10785.49 191.89 54993.75 88888.00 2015-09-18 09:35:18.410 261 10785.45 191.91 54993.61 88888.00 2015-09-18 09:35:18.910 261 10785.42 191.89 54993.38 88888.00 2015-09-18 09:35:19.410 261 10785.38 191.92 54993.25 88888.00 2015-09-18 09:35:19.910 261 10785.34 192.01 54993.02 88888.00 2015-09-18 09:35:20.410 261 10785.33 192.05 54992.96 88888.00 2015-09-18 09:35:20.910 261 10785.31 192.09 54992.82 88888.00 2015-09-18 09:35:21.410 261 10785.26 192.09 54992.63 88888.00 2015-09-18 09:35:21.910 261 10785.18 192.15 54992.50 88888.00 2015-09-18 09:35:22.410 261 10785.14 192.22 54992.45 88888.00 2015-09-18 09:35:22.910 261 10785.07 192.34 54992.34 88888.00 2015-09-18 09:35:23.410 261 10785.00 192.42 54992.29 88888.00 2015-09-18 09:35:23.910 261 10784.97 192.47 54992.12 88888.00 2015-09-18 09:35:24.410 261 10784.92 192.51 54991.96 88888.00 2015-09-18 09:35:24.910 261 10784.87 192.59 54991.90 88888.00 2015-09-18 09:35:25.410 261 10784.81 192.65 54991.80 88888.00 2015-09-18 09:35:25.910 261 10784.75 192.73 54991.71 88888.00 2015-09-18 09:35:26.410 261 10784.70 192.80 54991.62 88888.00 2015-09-18 09:35:26.910 261 10784.65 192.78 54991.52 88888.00 2015-09-18 09:35:27.410 261 10784.60 192.73 54991.43 88888.00 2015-09-18 09:35:27.910 261 10784.56 192.66 54991.28 88888.00 2015-09-18 09:35:28.410 261 10784.60 192.64 54991.14 88888.00 2015-09-18 09:35:28.910 261 10784.59 192.59 54991.09 88888.00 2015-09-18 09:35:29.410 261 10784.55 192.53 54991.01 88888.00 2015-09-18 09:35:29.910 261 10784.56 192.55 54990.88 88888.00 2015-09-18 09:35:30.410 261 10784.53 192.55 54990.77 88888.00 2015-09-18 09:35:30.910 261 10784.51 192.57 54990.74 88888.00 2015-09-18 09:35:31.410 261 10784.49 192.63 54990.63 88888.00 2015-09-18 09:35:31.910 261 10784.49 192.64 54990.62 88888.00 2015-09-18 09:35:32.410 261 10784.44 192.67 54990.57 88888.00 2015-09-18 09:35:32.910 261 10784.41 192.72 54990.49 88888.00 2015-09-18 09:35:33.410 261 10784.43 192.68 54990.46 88888.00 2015-09-18 09:35:33.910 261 10784.43 192.76 54990.35 88888.00 2015-09-18 09:35:34.410 261 10784.37 192.81 54990.23 88888.00 2015-09-18 09:35:34.910 261 10784.33 192.92 54990.05 88888.00 2015-09-18 09:35:35.410 261 10784.34 192.98 54989.93 88888.00 2015-09-18 09:35:35.910 261 10784.32 192.99 54989.83 88888.00 2015-09-18 09:35:36.410 261 10784.33 193.06 54989.79 88888.00 2015-09-18 09:35:36.910 261 10784.37 193.10 54989.80 88888.00 2015-09-18 09:35:37.410 261 10784.35 193.16 54989.77 88888.00 2015-09-18 09:35:37.910 261 10784.29 193.29 54989.62 88888.00 2015-09-18 09:35:38.410 261 10784.23 193.44 54989.53 88888.00 2015-09-18 09:35:38.910 261 10784.22 193.57 54989.48 88888.00 2015-09-18 09:35:39.410 261 10784.17 193.71 54989.40 88888.00 2015-09-18 09:35:39.910 261 10784.13 193.79 54989.36 88888.00 2015-09-18 09:35:40.410 261 10784.11 193.80 54989.25 88888.00 2015-09-18 09:35:40.910 261 10784.18 193.91 54989.13 88888.00 2015-09-18 09:35:41.410 261 10784.23 194.01 54988.99 88888.00 2015-09-18 09:35:41.910 261 10784.25 194.01 54988.86 88888.00 2015-09-18 09:35:42.410 261 10784.32 194.12 54988.73 88888.00 2015-09-18 09:35:42.910 261 10784.38 194.24 54988.63 88888.00 2015-09-18 09:35:43.410 261 10784.44 194.41 54988.56 88888.00 2015-09-18 09:35:43.910 261 10784.49 194.61 54988.47 88888.00 2015-09-18 09:35:44.410 261 10784.49 194.83 54988.35 88888.00 2015-09-18 09:35:44.910 261 10784.49 195.01 54988.22 88888.00 2015-09-18 09:35:45.410 261 10784.49 195.21 54988.16 88888.00 2015-09-18 09:35:45.910 261 10784.46 195.39 54988.02 88888.00 2015-09-18 09:35:46.410 261 10784.48 195.57 54987.86 88888.00 2015-09-18 09:35:46.910 261 10784.50 195.70 54987.78 88888.00 2015-09-18 09:35:47.410 261 10784.48 195.84 54987.68 88888.00 2015-09-18 09:35:47.910 261 10784.45 196.03 54987.56 88888.00 2015-09-18 09:35:48.410 261 10784.43 196.22 54987.48 88888.00 2015-09-18 09:35:48.910 261 10784.37 196.38 54987.34 88888.00 2015-09-18 09:35:49.410 261 10784.37 196.54 54987.25 88888.00 2015-09-18 09:35:49.910 261 10784.35 196.66 54987.14 88888.00 2015-09-18 09:35:50.410 261 10784.27 196.80 54987.03 88888.00 2015-09-18 09:35:50.910 261 10784.27 196.83 54986.94 88888.00 2015-09-18 09:35:51.410 261 10784.24 196.89 54986.84 88888.00 2015-09-18 09:35:51.910 261 10784.20 197.02 54986.78 88888.00 2015-09-18 09:35:52.410 261 10784.20 197.05 54986.73 88888.00 2015-09-18 09:35:52.910 261 10784.19 197.06 54986.46 88888.00 2015-09-18 09:35:53.410 261 10784.22 197.05 54986.35 88888.00 2015-09-18 09:35:53.910 261 10784.22 197.06 54986.32 88888.00 2015-09-18 09:35:54.410 261 10784.22 197.07 54986.19 88888.00 2015-09-18 09:35:54.910 261 10784.27 197.17 54986.06 88888.00 2015-09-18 09:35:55.410 261 10784.32 197.28 54985.94 88888.00 2015-09-18 09:35:55.910 261 10784.34 197.38 54985.92 88888.00 2015-09-18 09:35:56.410 261 10784.35 197.40 54985.81 88888.00 2015-09-18 09:35:56.910 261 10784.39 197.38 54985.72 88888.00 2015-09-18 09:35:57.410 261 10784.50 197.38 54985.67 88888.00 2015-09-18 09:35:57.910 261 10784.56 197.50 54985.54 88888.00 2015-09-18 09:35:58.410 261 10784.70 197.57 54985.42 88888.00 2015-09-18 09:35:58.910 261 10784.72 197.56 54985.45 88888.00 2015-09-18 09:35:59.410 261 10784.88 197.55 54985.38 88888.00 2015-09-18 09:35:59.910 261 10785.00 197.51 54985.27 88888.00 2015-09-18 09:36:00.410 261 10785.03 197.55 54985.09 88888.00 2015-09-18 09:36:00.910 261 10785.11 197.57 54985.00 88888.00 2015-09-18 09:36:01.410 261 10785.28 197.53 54984.92 88888.00 2015-09-18 09:36:01.910 261 10785.40 197.49 54984.91 88888.00 2015-09-18 09:36:02.410 261 10785.47 197.47 54984.84 88888.00 2015-09-18 09:36:02.910 261 10785.58 197.48 54984.73 88888.00 2015-09-18 09:36:03.410 261 10785.74 197.47 54984.63 88888.00 2015-09-18 09:36:03.910 261 10785.90 197.55 54984.49 88888.00 2015-09-18 09:36:04.410 261 10785.96 197.63 54984.49 88888.00 2015-09-18 09:36:04.910 261 10786.06 197.73 54984.40 88888.00 2015-09-18 09:36:05.410 261 10786.18 197.81 54984.17 88888.00 2015-09-18 09:36:05.910 261 10786.23 197.84 54984.10 88888.00 2015-09-18 09:36:06.410 261 10786.31 197.83 54984.05 88888.00 2015-09-18 09:36:06.910 261 10786.36 197.76 54983.88 88888.00 2015-09-18 09:36:07.410 261 10786.33 197.85 54983.77 88888.00 2015-09-18 09:36:07.910 261 10786.32 197.88 54983.66 88888.00 2015-09-18 09:36:08.410 261 10786.39 197.80 54983.59 88888.00 2015-09-18 09:36:08.910 261 10786.41 197.76 54983.39 88888.00 2015-09-18 09:36:09.410 261 10786.37 197.71 54983.27 88888.00 2015-09-18 09:36:09.910 261 10786.39 197.59 54983.21 88888.00 2015-09-18 09:36:10.410 261 10786.46 197.47 54983.19 88888.00 2015-09-18 09:36:10.910 261 10786.47 197.34 54983.14 88888.00 2015-09-18 09:36:11.410 261 10786.53 197.25 54983.11 88888.00 2015-09-18 09:36:11.910 261 10786.53 197.03 54983.03 88888.00 2015-09-18 09:36:12.410 261 10786.54 196.84 54982.86 88888.00 2015-09-18 09:36:12.910 261 10786.62 196.66 54982.78 88888.00 2015-09-18 09:36:13.410 261 10786.69 196.53 54982.74 88888.00 2015-09-18 09:36:13.910 261 10786.70 196.46 54982.69 88888.00 2015-09-18 09:36:14.410 261 10786.75 196.36 54982.68 88888.00 2015-09-18 09:36:14.910 261 10786.74 196.22 54982.61 88888.00 2015-09-18 09:36:15.410 261 10786.71 196.13 54982.51 88888.00 2015-09-18 09:36:15.910 261 10786.70 195.99 54982.56 88888.00 2015-09-18 09:36:16.410 261 10786.75 195.87 54982.54 88888.00 2015-09-18 09:36:16.910 261 10786.80 195.82 54982.51 88888.00 2015-09-18 09:36:17.410 261 10786.86 195.77 54982.47 88888.00 2015-09-18 09:36:17.910 261 10786.86 195.80 54982.47 88888.00 2015-09-18 09:36:18.410 261 10786.86 195.86 54982.49 88888.00 2015-09-18 09:36:18.910 261 10786.84 195.95 54982.41 88888.00 2015-09-18 09:36:19.410 261 10786.81 196.06 54982.40 88888.00 2015-09-18 09:36:19.910 261 10786.79 196.22 54982.38 88888.00 2015-09-18 09:36:20.410 261 10786.78 196.29 54982.43 88888.00 2015-09-18 09:36:20.910 261 10786.69 196.32 54982.49 88888.00 2015-09-18 09:36:21.410 261 10786.62 196.27 54982.45 88888.00 2015-09-18 09:36:21.910 261 10786.59 196.27 54982.43 88888.00 2015-09-18 09:36:22.410 261 10786.50 196.30 54982.37 88888.00 2015-09-18 09:36:22.910 261 10786.46 196.29 54982.35 88888.00 2015-09-18 09:36:23.410 261 10786.46 196.20 54982.40 88888.00 2015-09-18 09:36:23.910 261 10786.42 196.05 54982.43 88888.00 2015-09-18 09:36:24.410 261 10786.39 196.02 54982.42 88888.00 2015-09-18 09:36:24.910 261 10786.33 195.99 54982.43 88888.00 2015-09-18 09:36:25.410 261 10786.24 195.93 54982.41 88888.00 2015-09-18 09:36:25.910 261 10786.21 195.81 54982.37 88888.00 2015-09-18 09:36:26.410 261 10786.17 195.76 54982.43 88888.00 2015-09-18 09:36:26.910 261 10786.12 195.67 54982.46 88888.00 2015-09-18 09:36:27.410 261 10786.06 195.68 54982.46 88888.00 2015-09-18 09:36:27.910 261 10786.01 195.64 54982.43 88888.00 2015-09-18 09:36:28.410 261 10786.01 195.72 54982.48 88888.00 2015-09-18 09:36:28.910 261 10785.96 195.81 54982.58 88888.00 2015-09-18 09:36:29.410 261 10785.86 195.88 54982.56 88888.00 2015-09-18 09:36:29.910 261 10785.80 195.93 54982.63 88888.00 2015-09-18 09:36:30.410 261 10785.79 196.01 54982.70 88888.00 2015-09-18 09:36:30.910 261 10785.82 196.03 54982.78 88888.00 2015-09-18 09:36:31.410 261 10785.81 196.11 54982.81 88888.00 2015-09-18 09:36:31.910 261 10785.81 196.21 54982.85 88888.00 2015-09-18 09:36:32.410 261 10785.80 196.24 54982.92 88888.00 2015-09-18 09:36:32.910 261 10785.80 196.33 54982.94 88888.00 2015-09-18 09:36:33.410 261 10785.79 196.47 54982.95 88888.00 2015-09-18 09:36:33.910 261 10785.79 196.55 54983.02 88888.00 2015-09-18 09:36:34.410 261 10785.79 196.57 54983.09 88888.00 2015-09-18 09:36:34.910 261 10785.76 196.56 54983.16 88888.00 2015-09-18 09:36:35.410 261 10785.80 196.56 54983.21 88888.00 2015-09-18 09:36:35.910 261 10785.81 196.53 54983.34 88888.00 2015-09-18 09:36:36.410 261 10785.80 196.49 54983.39 88888.00 2015-09-18 09:36:36.910 261 10785.81 196.48 54983.39 88888.00 2015-09-18 09:36:37.410 261 10785.81 196.49 54983.43 88888.00 2015-09-18 09:36:37.910 261 10785.79 196.44 54983.46 88888.00 2015-09-18 09:36:38.410 261 10785.78 196.39 54983.46 88888.00 2015-09-18 09:36:38.910 261 10785.78 196.35 54983.46 88888.00 2015-09-18 09:36:39.410 261 10785.76 196.31 54983.51 88888.00 2015-09-18 09:36:39.910 261 10785.76 196.26 54983.60 88888.00 2015-09-18 09:36:40.410 261 10785.76 196.22 54983.69 88888.00 2015-09-18 09:36:40.910 261 10785.81 196.22 54983.81 88888.00 2015-09-18 09:36:41.410 261 10785.86 196.16 54983.88 88888.00 2015-09-18 09:36:41.910 261 10785.84 196.11 54983.93 88888.00 2015-09-18 09:36:42.410 261 10785.86 196.12 54983.98 88888.00 2015-09-18 09:36:42.910 261 10785.95 196.16 54984.05 88888.00 2015-09-18 09:36:43.410 261 10785.89 196.22 54984.07 88888.00 2015-09-18 09:36:43.910 261 10785.89 196.29 54984.14 88888.00 2015-09-18 09:36:44.410 261 10785.90 196.31 54984.22 88888.00 2015-09-18 09:36:44.910 261 10785.95 196.39 54984.23 88888.00 2015-09-18 09:36:45.410 261 10785.91 196.44 54984.22 88888.00 2015-09-18 09:36:45.910 261 10785.82 196.48 54984.21 88888.00 2015-09-18 09:36:46.410 261 10785.70 196.53 54984.24 88888.00 2015-09-18 09:36:46.910 261 10785.59 196.60 54984.22 88888.00 2015-09-18 09:36:47.410 261 10785.55 196.61 54984.17 88888.00 2015-09-18 09:36:47.910 261 10785.53 196.67 54984.35 88888.00 2015-09-18 09:36:48.410 261 10785.49 196.75 54984.42 88888.00 2015-09-18 09:36:48.910 261 10785.40 196.80 54984.40 88888.00 2015-09-18 09:36:49.410 261 10785.32 196.84 54984.50 88888.00 2015-09-18 09:36:49.910 261 10785.32 196.98 54984.67 88888.00 2015-09-18 09:36:50.410 261 10785.34 197.08 54984.70 88888.00 2015-09-18 09:36:50.910 261 10785.31 197.12 54984.69 88888.00 2015-09-18 09:36:51.410 261 10785.29 197.13 54984.77 88888.00 2015-09-18 09:36:51.910 261 10785.26 197.22 54984.77 88888.00 2015-09-18 09:36:52.410 261 10785.26 197.40 54984.97 88888.00 2015-09-18 09:36:52.910 261 10785.24 197.53 54985.12 88888.00 2015-09-18 09:36:53.410 261 10785.19 197.72 54985.20 88888.00 2015-09-18 09:36:53.910 261 10785.17 197.87 54985.29 88888.00 2015-09-18 09:36:54.410 261 10785.14 198.04 54985.40 88888.00 2015-09-18 09:36:54.910 261 10785.12 198.16 54985.47 88888.00 2015-09-18 09:36:55.410 261 10785.11 198.27 54985.49 88888.00 2015-09-18 09:36:55.910 261 10785.08 198.38 54985.50 88888.00 2015-09-18 09:36:56.410 261 10785.05 198.55 54985.59 88888.00 2015-09-18 09:36:56.910 261 10785.00 198.66 54985.71 88888.00 2015-09-18 09:36:57.410 261 10784.95 198.77 54985.81 88888.00 2015-09-18 09:36:57.910 261 10784.96 198.91 54985.82 88888.00 2015-09-18 09:36:58.410 261 10784.98 198.97 54985.87 88888.00 2015-09-18 09:36:58.910 261 10784.96 199.01 54985.99 88888.00 2015-09-18 09:36:59.410 261 10784.93 199.05 54986.05 88888.00 2015-09-18 09:36:59.910 261 10784.93 199.11 54986.14 88888.00 2015-09-18 09:37:00.410 261 10784.96 199.24 54986.19 88888.00 2015-09-18 09:37:00.910 261 10784.88 199.31 54986.25 88888.00 2015-09-18 09:37:01.410 261 10784.84 199.35 54986.29 88888.00 2015-09-18 09:37:01.910 261 10784.81 199.47 54986.32 88888.00 2015-09-18 09:37:02.410 261 10784.82 199.56 54986.34 88888.00 2015-09-18 09:37:02.910 261 10784.77 199.62 54986.37 88888.00 2015-09-18 09:37:03.410 261 10784.74 199.70 54986.43 88888.00 2015-09-18 09:37:03.910 261 10784.67 199.73 54986.45 88888.00 2015-09-18 09:37:04.410 261 10784.58 199.74 54986.46 88888.00 2015-09-18 09:37:04.910 261 10784.48 199.82 54986.50 88888.00 2015-09-18 09:37:05.410 261 10784.38 199.88 54986.54 88888.00 2015-09-18 09:37:05.910 261 10784.30 199.99 54986.56 88888.00 2015-09-18 09:37:06.410 261 10784.25 200.08 54986.66 88888.00 2015-09-18 09:37:06.910 261 10784.20 200.12 54986.78 88888.00 2015-09-18 09:37:07.410 261 10784.13 200.27 54986.89 88888.00 2015-09-18 09:37:07.910 261 10784.08 200.45 54986.93 88888.00 2015-09-18 09:37:08.410 261 10784.02 200.53 54986.86 88888.00 2015-09-18 09:37:08.910 261 10783.96 200.62 54986.85 88888.00 2015-09-18 09:37:09.410 261 10783.93 200.71 54986.80 88888.00 2015-09-18 09:37:09.910 261 10783.88 200.75 54986.78 88888.00 2015-09-18 09:37:10.410 261 10783.76 200.83 54986.68 88888.00 2015-09-18 09:37:10.910 261 10783.62 200.85 54986.68 88888.00 2015-09-18 09:37:11.410 261 10783.48 200.87 54986.64 88888.00 2015-09-18 09:37:11.910 261 10783.29 200.94 54986.59 88888.00 2015-09-18 09:37:12.410 261 10783.13 201.01 54986.58 88888.00 2015-09-18 09:37:12.910 261 10782.98 201.03 54986.56 88888.00 2015-09-18 09:37:13.410 261 10782.91 201.10 54986.55 88888.00 2015-09-18 09:37:13.910 261 10782.79 201.10 54986.61 88888.00 2015-09-18 09:37:14.410 261 10782.70 201.17 54986.69 88888.00 2015-09-18 09:37:14.910 261 10782.62 201.18 54986.91 88888.00 2015-09-18 09:37:15.410 261 10782.60 201.21 54987.05 88888.00 2015-09-18 09:37:15.910 261 10782.56 201.29 54987.07 88888.00 2015-09-18 09:37:16.410 261 10782.54 201.36 54987.19 88888.00 2015-09-18 09:37:16.910 261 10782.50 201.38 54987.23 88888.00 2015-09-18 09:37:17.410 261 10782.44 201.36 54987.28 88888.00 2015-09-18 09:37:17.910 261 10782.31 201.43 54987.32 88888.00 2015-09-18 09:37:18.410 261 10782.24 201.51 54987.29 88888.00 2015-09-18 09:37:18.910 261 10782.15 201.61 54987.46 88888.00 2015-09-18 09:37:19.410 261 10782.08 201.68 54987.56 88888.00 2015-09-18 09:37:19.910 261 10781.97 201.82 54987.65 88888.00 2015-09-18 09:37:20.410 261 10781.82 201.99 54987.76 88888.00 2015-09-18 09:37:20.910 261 10781.68 202.19 54987.86 88888.00 2015-09-18 09:37:21.410 261 10781.55 202.46 54988.01 88888.00 2015-09-18 09:37:21.910 261 10781.37 202.69 54988.16 88888.00 2015-09-18 09:37:22.410 261 10781.20 202.85 54988.31 88888.00 2015-09-18 09:37:22.910 261 10781.00 202.98 54988.37 88888.00 2015-09-18 09:37:23.410 261 10780.79 203.16 54988.39 88888.00 2015-09-18 09:37:23.910 261 10780.64 203.29 54988.47 88888.00 2015-09-18 09:37:24.410 261 10780.50 203.47 54988.60 88888.00 2015-09-18 09:37:24.910 261 10780.26 203.61 54988.69 88888.00 2015-09-18 09:37:25.411 261 10780.10 203.85 54988.86 88888.00 2015-09-18 09:37:25.911 261 10779.89 203.99 54988.91 88888.00 2015-09-18 09:37:26.411 261 10779.77 204.10 54988.93 88888.00 2015-09-18 09:37:26.911 261 10779.65 204.26 54989.06 88888.00 2015-09-18 09:37:27.411 261 10779.56 204.47 54989.12 88888.00 2015-09-18 09:37:27.911 261 10779.48 204.73 54989.22 88888.00 2015-09-18 09:37:28.411 261 10779.39 204.99 54989.38 88888.00 2015-09-18 09:37:28.911 261 10779.36 205.26 54989.52 88888.00 2015-09-18 09:37:29.411 261 10779.22 205.48 54989.58 88888.00 2015-09-18 09:37:29.911 261 10779.11 205.73 54989.63 88888.00 2015-09-18 09:37:30.411 261 10779.04 205.93 54989.68 88888.00 2015-09-18 09:37:30.911 261 10778.94 206.13 54989.65 88888.00 2015-09-18 09:37:31.411 261 10778.75 206.34 54989.66 88888.00 2015-09-18 09:37:31.911 261 10778.54 206.46 54989.66 88888.00 2015-09-18 09:37:32.411 261 10778.29 206.59 54989.63 88888.00 2015-09-18 09:37:32.911 261 10778.08 206.70 54989.60 88888.00 2015-09-18 09:37:33.411 261 10777.95 206.83 54989.62 88888.00 2015-09-18 09:37:33.911 261 10777.73 206.91 54989.61 88888.00 2015-09-18 09:37:34.411 261 10777.53 207.05 54989.63 88888.00 2015-09-18 09:37:34.911 261 10777.32 207.21 54989.65 88888.00 2015-09-18 09:37:35.411 261 10777.12 207.30 54989.71 88888.00 2015-09-18 09:37:35.911 261 10777.01 207.43 54989.76 88888.00 2015-09-18 09:37:36.411 261 10776.88 207.54 54989.85 88888.00 2015-09-18 09:37:36.911 261 10776.75 207.56 54989.91 88888.00 2015-09-18 09:37:37.411 261 10776.69 207.65 54989.92 88888.00 2015-09-18 09:37:37.911 261 10776.65 207.81 54989.87 88888.00 2015-09-18 09:37:38.411 261 10776.59 207.96 54989.88 88888.00 2015-09-18 09:37:38.911 261 10776.49 208.09 54989.93 88888.00 2015-09-18 09:37:39.411 261 10776.44 208.20 54990.05 88888.00 2015-09-18 09:37:39.911 261 10776.40 208.30 54990.10 88888.00 2015-09-18 09:37:40.411 261 10776.32 208.38 54990.17 88888.00 2015-09-18 09:37:40.911 261 10776.24 208.46 54990.24 88888.00 2015-09-18 09:37:41.411 261 10776.17 208.51 54990.29 88888.00 2015-09-18 09:37:41.911 261 10776.20 208.53 54990.36 88888.00 2015-09-18 09:37:42.411 261 10776.14 208.56 54990.38 88888.00 2015-09-18 09:37:42.911 261 10776.03 208.82 54990.49 88888.00 2015-09-18 09:37:43.411 261 10776.01 208.97 54990.57 88888.00 2015-09-18 09:37:43.911 261 10775.97 209.07 54990.56 88888.00 2015-09-18 09:37:44.411 261 10775.90 209.19 54990.58 88888.00 2015-09-18 09:37:44.911 261 10775.80 209.31 54990.64 88888.00 2015-09-18 09:37:45.411 261 10775.70 209.40 54990.63 88888.00 2015-09-18 09:37:45.911 261 10775.66 209.55 54990.62 88888.00 2015-09-18 09:37:46.411 261 10775.59 209.66 54990.68 88888.00 2015-09-18 09:37:46.911 261 10775.51 209.80 54990.76 88888.00 2015-09-18 09:37:47.411 261 10775.40 209.84 54990.80 88888.00 2015-09-18 09:37:47.911 261 10775.28 209.90 54990.88 88888.00 2015-09-18 09:37:48.411 261 10775.15 209.92 54990.93 88888.00 2015-09-18 09:37:48.911 261 10775.05 209.97 54991.05 88888.00 2015-09-18 09:37:49.411 261 10774.86 210.09 54991.07 88888.00 2015-09-18 09:37:49.911 261 10774.75 210.16 54991.10 88888.00 2015-09-18 09:37:50.411 261 10774.61 210.20 54991.17 88888.00 2015-09-18 09:37:50.911 261 10774.45 210.21 54991.33 88888.00 2015-09-18 09:37:51.411 261 10774.37 210.20 54991.50 88888.00 2015-09-18 09:37:51.911 261 10774.18 210.26 54991.69 88888.00 2015-09-18 09:37:52.411 261 10774.09 210.38 54991.77 88888.00 2015-09-18 09:37:52.911 261 10773.97 210.49 54991.88 88888.00 2015-09-18 09:37:53.411 261 10773.82 210.67 54992.00 88888.00 2015-09-18 09:37:53.911 261 10773.67 210.83 54992.22 88888.00 2015-09-18 09:37:54.411 261 10773.53 210.92 54992.38 88888.00 2015-09-18 09:37:54.911 261 10773.42 211.08 54992.47 88888.00 2015-09-18 09:37:55.411 261 10773.31 211.24 54992.63 88888.00 2015-09-18 09:37:55.911 261 10773.13 211.43 54992.78 88888.00 2015-09-18 09:37:56.411 261 10772.99 211.59 54992.94 88888.00 2015-09-18 09:37:56.911 261 10772.87 211.76 54993.12 88888.00 2015-09-18 09:37:57.411 261 10772.67 212.00 54993.26 88888.00 2015-09-18 09:37:57.911 261 10772.46 212.28 54993.42 88888.00 2015-09-18 09:37:58.411 261 10772.35 212.53 54993.56 88888.00 2015-09-18 09:37:58.911 261 10772.15 212.77 54993.71 88888.00 2015-09-18 09:37:59.411 261 10771.99 213.02 54993.83 88888.00 2015-09-18 09:37:59.911 261 10771.85 213.33 54993.90 88888.00 2015-09-18 09:38:00.411 261 10771.64 213.66 54994.03 88888.00 2015-09-18 09:38:00.911 261 10771.41 213.97 54994.15 88888.00 2015-09-18 09:38:01.411 261 10771.23 214.26 54994.18 88888.00 2015-09-18 09:38:01.911 261 10770.96 214.46 54994.22 88888.00 2015-09-18 09:38:02.411 261 10770.80 214.72 54994.26 88888.00 2015-09-18 09:38:02.911 261 10770.58 214.96 54994.36 88888.00 2015-09-18 09:38:03.411 261 10770.34 215.14 54994.50 88888.00 2015-09-18 09:38:03.911 261 10770.15 215.32 54994.58 88888.00 2015-09-18 09:38:04.411 261 10769.98 215.41 54994.56 88888.00 2015-09-18 09:38:04.911 261 10769.75 215.55 54994.57 88888.00 2015-09-18 09:38:05.411 261 10769.56 215.59 54994.71 88888.00 2015-09-18 09:38:05.911 261 10769.48 215.66 54994.82 88888.00 2015-09-18 09:38:06.411 261 10769.30 215.80 54994.91 88888.00 2015-09-18 09:38:06.911 261 10769.21 215.95 54995.06 88888.00 2015-09-18 09:38:07.411 261 10769.01 216.07 54995.24 88888.00 2015-09-18 09:38:07.911 261 10768.76 216.14 54995.39 88888.00 2015-09-18 09:38:08.411 261 10768.64 216.22 54995.57 88888.00 2015-09-18 09:38:08.911 261 10768.54 216.30 54995.80 88888.00 2015-09-18 09:38:09.411 261 10768.45 216.42 54996.00 88888.00 2015-09-18 09:38:09.911 261 10768.41 216.56 54996.24 88888.00 2015-09-18 09:38:10.411 261 10768.33 216.67 54996.54 88888.00 2015-09-18 09:38:10.911 261 10768.28 216.84 54996.77 88888.00 2015-09-18 09:38:11.411 261 10768.28 217.06 54996.96 88888.00 2015-09-18 09:38:11.911 261 10768.25 217.27 54997.13 88888.00 2015-09-18 09:38:12.411 261 10768.25 217.50 54997.26 88888.00 2015-09-18 09:38:12.911 261 10768.20 217.67 54997.42 88888.00 2015-09-18 09:38:13.411 261 10768.14 217.92 54997.48 88888.00 2015-09-18 09:38:13.911 261 10768.08 218.10 54997.55 88888.00 2015-09-18 09:38:14.411 261 10768.06 218.16 54997.64 88888.00 2015-09-18 09:38:14.911 261 10768.03 218.17 54997.73 88888.00 2015-09-18 09:38:15.411 261 10768.02 218.18 54997.83 88888.00 2015-09-18 09:38:15.911 261 10767.94 218.23 54998.00 88888.00 2015-09-18 09:38:16.411 261 10767.96 218.31 54998.19 88888.00 2015-09-18 09:38:16.911 261 10767.91 218.39 54998.31 88888.00 2015-09-18 09:38:17.411 261 10767.85 218.48 54998.43 88888.00 2015-09-18 09:38:17.911 261 10767.83 218.58 54998.57 88888.00 2015-09-18 09:38:18.411 261 10767.83 218.71 54998.77 88888.00 2015-09-18 09:38:18.911 261 10767.83 218.79 54998.91 88888.00 2015-09-18 09:38:19.411 261 10767.87 218.85 54999.05 88888.00 2015-09-18 09:38:19.911 261 10767.89 218.91 54999.25 88888.00 2015-09-18 09:38:20.411 261 10767.99 219.07 54999.45 88888.00 2015-09-18 09:38:20.911 261 10768.04 219.17 54999.67 88888.00 2015-09-18 09:38:21.411 261 10768.06 219.27 54999.82 88888.00 2015-09-18 09:38:21.911 261 10768.13 219.37 55000.00 88888.00 2015-09-18 09:38:22.411 261 10768.17 219.53 55000.15 88888.00 2015-09-18 09:38:22.911 261 10768.15 219.67 55000.19 88888.00 2015-09-18 09:38:23.411 261 10768.22 219.77 55000.24 88888.00 2015-09-18 09:38:23.911 261 10768.33 219.87 55000.42 88888.00 2015-09-18 09:38:24.411 261 10768.38 220.00 55000.67 88888.00 2015-09-18 09:38:24.911 261 10768.35 220.12 55000.87 88888.00 2015-09-18 09:38:25.411 261 10768.38 220.25 55001.14 88888.00 2015-09-18 09:38:25.911 261 10768.45 220.32 55001.31 88888.00 2015-09-18 09:38:26.411 261 10768.49 220.45 55001.43 88888.00 2015-09-18 09:38:26.911 261 10768.56 220.57 55001.58 88888.00 2015-09-18 09:38:27.411 261 10768.60 220.77 55001.69 88888.00 2015-09-18 09:38:27.911 261 10768.66 220.88 55001.88 88888.00 2015-09-18 09:38:28.411 261 10768.70 220.94 55002.00 88888.00 2015-09-18 09:38:28.911 261 10768.81 221.04 55002.14 88888.00 2015-09-18 09:38:29.411 261 10768.83 221.15 55002.29 88888.00 2015-09-18 09:38:29.911 261 10768.86 221.38 55002.45 88888.00 2015-09-18 09:38:30.411 261 10768.91 221.50 55002.50 88888.00 2015-09-18 09:38:30.911 261 10768.95 221.64 55002.58 88888.00 2015-09-18 09:38:31.411 261 10768.93 221.82 55002.67 88888.00 2015-09-18 09:38:31.911 261 10768.92 221.98 55002.66 88888.00 2015-09-18 09:38:32.411 261 10768.90 222.05 55002.69 88888.00 2015-09-18 09:38:32.911 261 10768.95 222.13 55002.84 88888.00 2015-09-18 09:38:33.411 261 10768.93 222.23 55002.93 88888.00 2015-09-18 09:38:33.911 261 10768.85 222.30 55003.05 88888.00 2015-09-18 09:38:34.411 261 10768.83 222.34 55003.17 88888.00 2015-09-18 09:38:34.911 261 10768.82 222.31 55003.30 88888.00 2015-09-18 09:38:35.411 261 10768.77 222.37 55003.36 88888.00 2015-09-18 09:38:35.911 261 10768.66 222.48 55003.38 88888.00 2015-09-18 09:38:36.411 261 10768.54 222.59 55003.43 88888.00 2015-09-18 09:38:36.911 261 10768.46 222.80 55003.48 88888.00 2015-09-18 09:38:37.411 261 10768.39 222.96 55003.52 88888.00 2015-09-18 09:38:37.911 261 10768.28 223.08 55003.65 88888.00 2015-09-18 09:38:38.411 261 10768.18 223.24 55003.68 88888.00 2015-09-18 09:38:38.911 261 10768.02 223.38 55003.71 88888.00 2015-09-18 09:38:39.411 261 10767.86 223.52 55003.83 88888.00 2015-09-18 09:38:39.911 261 10767.68 223.69 55003.96 88888.00 2015-09-18 09:38:40.411 261 10767.60 223.83 55004.12 88888.00 2015-09-18 09:38:40.911 261 10767.57 223.93 55004.27 88888.00 2015-09-18 09:38:41.411 261 10767.49 224.06 55004.38 88888.00 2015-09-18 09:38:41.911 261 10767.34 224.24 55004.47 88888.00 2015-09-18 09:38:42.411 261 10767.23 224.42 55004.50 88888.00 2015-09-18 09:38:42.911 261 10767.13 224.61 55004.63 88888.00 2015-09-18 09:38:43.411 261 10767.02 224.69 55004.69 88888.00 2015-09-18 09:38:43.911 261 10766.84 224.87 55004.75 88888.00 2015-09-18 09:38:44.411 261 10766.71 225.09 55004.76 88888.00 2015-09-18 09:38:44.911 261 10766.56 225.29 55004.77 88888.00 2015-09-18 09:38:45.411 261 10766.42 225.50 55004.82 88888.00 2015-09-18 09:38:45.911 261 10766.26 225.70 55004.83 88888.00 2015-09-18 09:38:46.411 261 10766.16 225.87 55004.82 88888.00 2015-09-18 09:38:46.911 261 10766.03 226.04 55004.78 88888.00 2015-09-18 09:38:47.411 261 10765.87 226.22 55004.70 88888.00 2015-09-18 09:38:47.911 261 10765.73 226.36 55004.59 88888.00 2015-09-18 09:38:48.411 261 10765.61 226.48 55004.56 88888.00 2015-09-18 09:38:48.911 261 10765.50 226.60 55004.53 88888.00 2015-09-18 09:38:49.411 261 10765.37 226.73 55004.45 88888.00 2015-09-18 09:38:49.911 261 10765.21 226.84 55004.36 88888.00 2015-09-18 09:38:50.411 261 10765.10 226.90 55004.24 88888.00 2015-09-18 09:38:50.911 261 10764.96 226.82 55004.21 88888.00 2015-09-18 09:38:51.411 261 10764.82 226.81 55004.10 88888.00 2015-09-18 09:38:51.911 261 10764.62 226.88 55003.95 88888.00 2015-09-18 09:38:52.411 261 10764.52 227.02 55003.88 88888.00 2015-09-18 09:38:52.911 261 10764.38 227.13 55003.83 88888.00 2015-09-18 09:38:53.411 261 10764.20 227.20 55003.72 88888.00 2015-09-18 09:38:53.911 261 10764.12 227.26 55003.68 88888.00 2015-09-18 09:38:54.411 261 10764.06 227.38 55003.57 88888.00 2015-09-18 09:38:54.911 261 10763.99 227.49 55003.51 88888.00 2015-09-18 09:38:55.411 261 10763.89 227.58 55003.51 88888.00 2015-09-18 09:38:55.911 261 10763.81 227.73 55003.53 88888.00 2015-09-18 09:38:56.411 261 10763.74 227.88 55003.56 88888.00 2015-09-18 09:38:56.911 261 10763.70 227.95 55003.56 88888.00 2015-09-18 09:38:57.411 261 10763.63 228.17 55003.64 88888.00 2015-09-18 09:38:57.911 261 10763.58 228.32 55003.59 88888.00 2015-09-18 09:38:58.411 261 10763.49 228.53 55003.59 88888.00 2015-09-18 09:38:58.911 261 10763.44 228.73 55003.48 88888.00 2015-09-18 09:38:59.411 261 10763.41 228.90 55003.36 88888.00 2015-09-18 09:38:59.911 261 10763.36 229.09 55003.37 88888.00 2015-09-18 09:39:00.411 261 10763.39 229.26 55003.27 88888.00 2015-09-18 09:39:00.911 261 10763.38 229.49 55003.30 88888.00 2015-09-18 09:39:01.411 261 10763.39 229.67 55003.25 88888.00 2015-09-18 09:39:01.911 261 10763.38 229.86 55003.11 88888.00 2015-09-18 09:39:02.411 261 10763.34 230.01 55002.99 88888.00 2015-09-18 09:39:02.911 261 10763.33 230.23 55002.91 88888.00 2015-09-18 09:39:03.411 261 10763.39 230.41 55002.80 88888.00 2015-09-18 09:39:03.911 261 10763.34 230.58 55002.63 88888.00 2015-09-18 09:39:04.411 261 10763.28 230.73 55002.57 88888.00 2015-09-18 09:39:04.911 261 10763.23 230.87 55002.47 88888.00 2015-09-18 09:39:05.411 261 10763.15 231.00 55002.34 88888.00 2015-09-18 09:39:05.911 261 10763.10 231.12 55002.17 88888.00 2015-09-18 09:39:06.411 261 10763.00 231.27 55002.05 88888.00 2015-09-18 09:39:06.911 261 10762.96 231.45 55001.96 88888.00 2015-09-18 09:39:07.411 261 10762.95 231.58 55001.91 88888.00 2015-09-18 09:39:07.911 261 10762.92 231.61 55001.94 88888.00 2015-09-18 09:39:08.411 261 10762.89 231.71 55001.95 88888.00 2015-09-18 09:39:08.911 261 10762.85 231.85 55001.90 88888.00 2015-09-18 09:39:09.411 261 10762.84 231.96 55001.96 88888.00 2015-09-18 09:39:09.911 261 10762.80 232.18 55001.93 88888.00 2015-09-18 09:39:10.411 261 10762.71 232.53 55001.91 88888.00 2015-09-18 09:39:10.911 261 10762.76 232.75 55001.99 88888.00 2015-09-18 09:39:11.411 261 10762.84 232.95 55002.03 88888.00 2015-09-18 09:39:11.911 261 10762.86 233.14 55002.08 88888.00 2015-09-18 09:39:12.411 261 10762.90 233.30 55002.16 88888.00 2015-09-18 09:39:12.911 261 10763.00 233.53 55002.24 88888.00 2015-09-18 09:39:13.411 261 10763.00 233.76 55002.30 88888.00 2015-09-18 09:39:13.911 261 10763.11 234.04 55002.39 88888.00 2015-09-18 09:39:14.411 261 10763.17 234.33 55002.58 88888.00 2015-09-18 09:39:14.911 261 10763.20 234.69 55002.70 88888.00 2015-09-18 09:39:15.411 261 10763.17 235.09 55002.85 88888.00 2015-09-18 09:39:15.911 261 10763.17 235.42 55002.96 88888.00 2015-09-18 09:39:16.411 261 10763.20 235.75 55003.13 88888.00 2015-09-18 09:39:16.911 261 10763.18 236.02 55003.28 88888.00 2015-09-18 09:39:17.411 261 10763.27 236.28 55003.44 88888.00 2015-09-18 09:39:17.911 261 10763.33 236.53 55003.60 88888.00 2015-09-18 09:39:18.411 261 10763.41 236.73 55003.65 88888.00 2015-09-18 09:39:18.911 261 10763.44 236.94 55003.79 88888.00 2015-09-18 09:39:19.411 261 10763.53 237.12 55003.91 88888.00 2015-09-18 09:39:19.911 261 10763.58 237.38 55003.89 88888.00 2015-09-18 09:39:20.411 261 10763.57 237.60 55003.99 88888.00 2015-09-18 09:39:20.911 261 10763.59 237.80 55004.15 88888.00 2015-09-18 09:39:21.411 261 10763.60 237.92 55004.19 88888.00 2015-09-18 09:39:21.911 261 10763.58 238.02 55004.24 88888.00 2015-09-18 09:39:22.411 261 10763.62 238.16 55004.33 88888.00 2015-09-18 09:39:22.911 261 10763.59 238.20 55004.50 88888.00 2015-09-18 09:39:23.411 261 10763.63 238.28 55004.68 88888.00 2015-09-18 09:39:23.911 261 10763.69 238.41 55004.79 88888.00 2015-09-18 09:39:24.411 261 10763.78 238.44 55004.85 88888.00 2015-09-18 09:39:24.911 261 10763.84 238.51 55005.04 88888.00 2015-09-18 09:39:25.411 261 10763.89 238.50 55005.26 88888.00 2015-09-18 09:39:25.911 261 10763.90 238.49 55005.57 88888.00 2015-09-18 09:39:26.411 261 10763.95 238.50 55005.59 88888.00 2015-09-18 09:39:26.911 261 10764.01 238.53 55005.73 88888.00 2015-09-18 09:39:27.411 261 10764.11 238.67 55005.97 88888.00 2015-09-18 09:39:27.911 261 10764.17 238.71 55006.15 88888.00 2015-09-18 09:39:28.411 261 10764.20 238.80 55006.31 88888.00 2015-09-18 09:39:28.911 261 10764.20 238.84 55006.45 88888.00 2015-09-18 09:39:29.411 261 10764.18 238.90 55006.62 88888.00 2015-09-18 09:39:29.911 261 10764.14 238.89 55006.79 88888.00 2015-09-18 09:39:30.411 261 10764.15 238.92 55006.88 88888.00 2015-09-18 09:39:30.911 261 10764.17 238.94 55006.99 88888.00 2015-09-18 09:39:31.411 261 10764.06 238.94 55007.26 88888.00 2015-09-18 09:39:31.911 261 10764.02 238.93 55007.40 88888.00 2015-09-18 09:39:32.411 261 10764.00 238.97 55007.50 88888.00 2015-09-18 09:39:32.911 261 10763.97 239.04 55007.64 88888.00 2015-09-18 09:39:33.411 261 10763.99 239.05 55007.75 88888.00 2015-09-18 09:39:33.911 261 10763.96 239.07 55007.98 88888.00 2015-09-18 09:39:34.411 261 10763.96 239.11 55008.16 88888.00 2015-09-18 09:39:34.911 261 10763.95 239.14 55008.26 88888.00 2015-09-18 09:39:35.411 261 10763.94 239.21 55008.38 88888.00 2015-09-18 09:39:35.911 261 10764.01 239.23 55008.46 88888.00 2015-09-18 09:39:36.411 261 10763.97 239.26 55008.53 88888.00 2015-09-18 09:39:36.911 261 10763.94 239.26 55008.68 88888.00 2015-09-18 09:39:37.411 261 10763.89 239.29 55008.77 88888.00 2015-09-18 09:39:37.911 261 10763.85 239.32 55008.81 88888.00 2015-09-18 09:39:38.411 261 10763.91 239.30 55008.86 88888.00 2015-09-18 09:39:38.911 261 10763.84 239.23 55008.92 88888.00 2015-09-18 09:39:39.411 261 10763.81 239.15 55008.99 88888.00 2015-09-18 09:39:39.911 261 10763.74 239.05 55009.07 88888.00 2015-09-18 09:39:40.411 261 10763.67 238.96 55009.16 88888.00 2015-09-18 09:39:40.911 261 10763.65 238.92 55009.34 88888.00 2015-09-18 09:39:41.411 261 10763.71 238.94 55009.48 88888.00 2015-09-18 09:39:41.911 261 10763.67 238.92 55009.60 88888.00 2015-09-18 09:39:42.411 261 10763.65 238.88 55009.73 88888.00 2015-09-18 09:39:42.911 261 10763.68 238.87 55009.83 88888.00 2015-09-18 09:39:43.411 261 10763.69 238.86 55009.97 88888.00 2015-09-18 09:39:43.911 261 10763.65 238.89 55010.06 88888.00 2015-09-18 09:39:44.411 261 10763.70 238.94 55010.09 88888.00 2015-09-18 09:39:44.911 261 10763.64 238.96 55010.18 88888.00 2015-09-18 09:39:45.411 261 10763.62 239.03 55010.20 88888.00 2015-09-18 09:39:45.911 261 10763.60 239.07 55010.26 88888.00 2015-09-18 09:39:46.411 261 10763.60 239.02 55010.35 88888.00 2015-09-18 09:39:46.911 261 10763.57 238.97 55010.30 88888.00 2015-09-18 09:39:47.411 261 10763.57 238.98 55010.28 88888.00 2015-09-18 09:39:47.911 261 10763.43 239.02 55010.24 88888.00 2015-09-18 09:39:48.411 261 10763.34 239.12 55010.21 88888.00 2015-09-18 09:39:48.911 261 10763.23 239.15 55010.20 88888.00 2015-09-18 09:39:49.411 261 10763.11 239.25 55010.21 88888.00 2015-09-18 09:39:49.911 261 10763.03 239.39 55010.24 88888.00 2015-09-18 09:39:50.411 261 10762.91 239.53 55010.40 88888.00 2015-09-18 09:39:50.911 261 10762.82 239.69 55010.49 88888.00 2015-09-18 09:39:51.411 261 10762.73 239.87 55010.48 88888.00 2015-09-18 09:39:51.911 261 10762.65 240.06 55010.58 88888.00 2015-09-18 09:39:52.411 261 10762.52 240.24 55010.61 88888.00 2015-09-18 09:39:52.911 261 10762.39 240.40 55010.70 88888.00 2015-09-18 09:39:53.411 261 10762.31 240.57 55010.77 88888.00 2015-09-18 09:39:53.911 261 10762.26 240.74 55010.81 88888.00 2015-09-18 09:39:54.411 261 10762.18 240.84 55010.84 88888.00 2015-09-18 09:39:54.911 261 10762.01 240.94 55010.83 88888.00 2015-09-18 09:39:55.411 261 10761.97 241.00 55010.81 88888.00 2015-09-18 09:39:55.911 261 10761.96 241.00 55010.82 88888.00 2015-09-18 09:39:56.411 261 10761.88 241.00 55010.82 88888.00 2015-09-18 09:39:56.911 261 10761.79 241.05 55010.79 88888.00 2015-09-18 09:39:57.411 261 10761.63 241.12 55010.79 88888.00 2015-09-18 09:39:57.911 261 10761.55 241.29 55010.77 88888.00 2015-09-18 09:39:58.411 261 10761.51 241.37 55010.85 88888.00 2015-09-18 09:39:58.911 261 10761.46 241.40 55010.91 88888.00 2015-09-18 09:39:59.411 261 10761.49 241.42 55010.96 88888.00 2015-09-18 09:39:59.911 261 10761.49 241.49 55011.00 88888.00 2015-09-18 09:40:00.411 261 10761.45 241.60 55011.03 88888.00 2015-09-18 09:40:00.911 261 10761.46 241.73 55011.02 88888.00 2015-09-18 09:40:01.411 261 10761.48 241.84 55010.98 88888.00 2015-09-18 09:40:01.911 261 10761.51 241.99 55011.06 88888.00 2015-09-18 09:40:02.411 261 10761.60 242.13 55011.00 88888.00 2015-09-18 09:40:02.911 261 10761.72 242.31 55010.91 88888.00 2015-09-18 09:40:03.411 261 10761.69 242.49 55010.70 88888.00 2015-09-18 09:40:03.911 261 10761.64 242.67 55010.66 88888.00 2015-09-18 09:40:04.411 261 10761.66 242.82 55010.74 88888.00 2015-09-18 09:40:04.911 261 10761.63 243.02 55010.70 88888.00 2015-09-18 09:40:05.411 261 10761.65 243.20 55010.66 88888.00 2015-09-18 09:40:05.911 261 10761.67 243.37 55010.63 88888.00 2015-09-18 09:40:06.411 261 10761.63 243.48 55010.52 88888.00 2015-09-18 09:40:06.911 261 10761.56 243.59 55010.52 88888.00 2015-09-18 09:40:07.411 261 10761.54 243.80 55010.47 88888.00 2015-09-18 09:40:07.911 261 10761.49 244.00 55010.42 88888.00 2015-09-18 09:40:08.411 261 10761.39 244.24 55010.39 88888.00 2015-09-18 09:40:08.911 261 10761.19 244.58 55010.46 88888.00 2015-09-18 09:40:09.411 261 10761.01 244.86 55010.41 88888.00 2015-09-18 09:40:09.911 261 10760.85 245.10 55010.39 88888.00 2015-09-18 09:40:10.411 261 10760.69 245.40 55010.32 88888.00 2015-09-18 09:40:10.911 261 10760.46 245.72 55010.28 88888.00 2015-09-18 09:40:11.411 261 10760.27 246.05 55010.24 88888.00 2015-09-18 09:40:11.911 261 10760.01 246.36 55010.31 88888.00 2015-09-18 09:40:12.411 261 10759.71 246.56 55010.35 88888.00 2015-09-18 09:40:12.911 261 10759.47 246.82 55010.35 88888.00 2015-09-18 09:40:13.411 261 10759.25 247.07 55010.39 88888.00 2015-09-18 09:40:13.911 261 10759.03 247.38 55010.44 88888.00 2015-09-18 09:40:14.411 261 10758.82 247.68 55010.45 88888.00 2015-09-18 09:40:14.911 261 10758.61 247.99 55010.49 88888.00 2015-09-18 09:40:15.411 261 10758.35 248.23 55010.63 88888.00 2015-09-18 09:40:15.911 261 10758.18 248.50 55010.59 88888.00 2015-09-18 09:40:16.411 261 10757.99 248.75 55010.59 88888.00 2015-09-18 09:40:16.911 261 10757.83 249.01 55010.70 88888.00 2015-09-18 09:40:17.411 261 10757.71 249.24 55010.75 88888.00 2015-09-18 09:40:17.911 261 10757.62 249.56 55010.87 88888.00 2015-09-18 09:40:18.411 261 10757.58 249.83 55010.93 88888.00 2015-09-18 09:40:18.911 261 10757.52 250.11 55010.99 88888.00 2015-09-18 09:40:19.411 261 10757.46 250.40 55011.18 88888.00 2015-09-18 09:40:19.911 261 10757.36 250.64 55011.25 88888.00 2015-09-18 09:40:20.411 261 10757.21 250.91 55011.29 88888.00 2015-09-18 09:40:20.911 261 10757.15 251.20 55011.42 88888.00 2015-09-18 09:40:21.411 261 10757.04 251.54 55011.50 88888.00 2015-09-18 09:40:21.911 261 10756.93 251.88 55011.52 88888.00 2015-09-18 09:40:22.411 261 10756.85 252.09 55011.58 88888.00 2015-09-18 09:40:22.911 261 10756.68 252.31 55011.64 88888.00 2015-09-18 09:40:23.411 261 10756.49 252.55 55011.78 88888.00 2015-09-18 09:40:23.911 261 10756.30 252.79 55011.88 88888.00 2015-09-18 09:40:24.411 261 10756.16 253.00 55011.96 88888.00 2015-09-18 09:40:24.911 261 10755.95 253.25 55012.11 88888.00 2015-09-18 09:40:25.411 261 10755.79 253.50 55012.26 88888.00 2015-09-18 09:40:25.911 261 10755.65 253.76 55012.38 88888.00 2015-09-18 09:40:26.411 261 10755.50 254.04 55012.63 88888.00 2015-09-18 09:40:26.911 261 10755.31 254.33 55012.90 88888.00 2015-09-18 09:40:27.411 261 10755.12 254.72 55013.08 88888.00 2015-09-18 09:40:27.911 261 10754.86 255.05 55013.22 88888.00 2015-09-18 09:40:28.411 261 10754.70 255.35 55013.27 88888.00 2015-09-18 09:40:28.911 261 10754.49 255.64 55013.42 88888.00 2015-09-18 09:40:29.411 261 10754.33 255.91 55013.61 88888.00 2015-09-18 09:40:29.911 261 10754.14 256.19 55013.74 88888.00 2015-09-18 09:40:30.411 261 10753.98 256.53 55013.95 88888.00 2015-09-18 09:40:30.911 261 10753.88 256.82 55014.09 88888.00 2015-09-18 09:40:31.411 261 10753.76 257.17 55014.22 88888.00 2015-09-18 09:40:31.911 261 10753.56 257.54 55014.36 88888.00 2015-09-18 09:40:32.411 261 10753.34 257.78 55014.49 88888.00 2015-09-18 09:40:32.911 261 10753.24 258.03 55014.60 88888.00 2015-09-18 09:40:33.411 261 10753.17 258.36 55014.70 88888.00 2015-09-18 09:40:33.911 261 10752.98 258.65 55014.80 88888.00 2015-09-18 09:40:34.411 261 10752.80 258.97 55014.91 88888.00 2015-09-18 09:40:34.911 261 10752.68 259.22 55014.98 88888.00 2015-09-18 09:40:35.411 261 10752.52 259.55 55015.07 88888.00 2015-09-18 09:40:35.911 261 10752.43 259.88 55015.19 88888.00 2015-09-18 09:40:36.411 261 10752.38 260.16 55015.32 88888.00 2015-09-18 09:40:36.911 261 10752.28 260.33 55015.46 88888.00 2015-09-18 09:40:37.411 261 10752.23 260.48 55015.63 88888.00 2015-09-18 09:40:37.911 261 10752.23 260.60 55015.76 88888.00 2015-09-18 09:40:38.411 261 10752.19 260.80 55015.91 88888.00 2015-09-18 09:40:38.911 261 10752.23 260.94 55016.07 88888.00 2015-09-18 09:40:39.411 261 10752.28 261.05 55016.19 88888.00 2015-09-18 09:40:39.911 261 10752.34 261.17 55016.41 88888.00 2015-09-18 09:40:40.411 261 10752.34 261.40 55016.61 88888.00 2015-09-18 09:40:40.911 261 10752.39 261.56 55016.79 88888.00 2015-09-18 09:40:41.411 261 10752.41 261.72 55016.91 88888.00 2015-09-18 09:40:41.911 261 10752.39 261.89 55017.07 88888.00 2015-09-18 09:40:42.411 261 10752.35 262.04 55017.33 88888.00 2015-09-18 09:40:42.911 261 10752.33 262.20 55017.56 88888.00 2015-09-18 09:40:43.411 261 10752.34 262.42 55017.72 88888.00 2015-09-18 09:40:43.911 261 10752.34 262.66 55017.91 88888.00 2015-09-18 09:40:44.411 261 10752.29 262.91 55018.12 88888.00 2015-09-18 09:40:44.911 261 10752.29 263.17 55018.33 88888.00 2015-09-18 09:40:45.411 261 10752.29 263.44 55018.51 88888.00 2015-09-18 09:40:45.911 261 10752.25 263.67 55018.61 88888.00 2015-09-18 09:40:46.411 261 10752.25 263.86 55018.77 88888.00 2015-09-18 09:40:46.911 261 10752.22 264.10 55018.96 88888.00 2015-09-18 09:40:47.411 261 10752.18 264.32 55019.08 88888.00 2015-09-18 09:40:47.911 261 10752.15 264.49 55019.21 88888.00 2015-09-18 09:40:48.411 261 10752.23 264.65 55019.38 88888.00 2015-09-18 09:40:48.911 261 10752.28 264.81 55019.54 88888.00 2015-09-18 09:40:49.411 261 10752.25 264.90 55019.60 88888.00 2015-09-18 09:40:49.911 261 10752.33 264.99 55019.76 88888.00 2015-09-18 09:40:50.411 261 10752.41 265.12 55019.92 88888.00 2015-09-18 09:40:50.911 261 10752.40 265.19 55020.06 88888.00 2015-09-18 09:40:51.411 261 10752.50 265.27 55020.19 88888.00 2015-09-18 09:40:51.911 261 10752.64 265.41 55020.32 88888.00 2015-09-18 09:40:52.411 261 10752.76 265.55 55020.55 88888.00 2015-09-18 09:40:52.911 261 10752.86 265.62 55020.74 88888.00 2015-09-18 09:40:53.411 261 10752.97 265.72 55020.94 88888.00 2015-09-18 09:40:53.911 261 10753.13 265.79 55021.12 88888.00 2015-09-18 09:40:54.411 261 10753.27 265.92 55021.27 88888.00 2015-09-18 09:40:54.911 261 10753.35 266.05 55021.45 88888.00 2015-09-18 09:40:55.411 261 10753.54 266.14 55021.62 88888.00 2015-09-18 09:40:55.911 261 10753.72 266.17 55021.82 88888.00 2015-09-18 09:40:56.411 261 10753.97 266.20 55021.98 88888.00 2015-09-18 09:40:56.911 261 10754.12 266.17 55022.20 88888.00 2015-09-18 09:40:57.411 261 10754.23 266.14 55022.35 88888.00 2015-09-18 09:40:57.911 261 10754.50 266.12 55022.49 88888.00 2015-09-18 09:40:58.411 261 10754.66 266.14 55022.51 88888.00 2015-09-18 09:40:58.911 261 10754.81 266.13 55022.67 88888.00 2015-09-18 09:40:59.411 261 10754.95 266.06 55022.78 88888.00 2015-09-18 09:40:59.911 261 10755.03 266.05 55022.90 88888.00 2015-09-18 09:41:00.412 261 10755.21 266.07 55023.03 88888.00 2015-09-18 09:41:00.912 261 10755.34 266.01 55023.11 88888.00 2015-09-18 09:41:01.412 261 10755.38 265.92 55023.17 88888.00 2015-09-18 09:41:01.912 261 10755.47 265.77 55023.31 88888.00 2015-09-18 09:41:02.412 261 10755.48 265.62 55023.47 88888.00 2015-09-18 09:41:02.912 261 10755.49 265.44 55023.64 88888.00 2015-09-18 09:41:03.412 261 10755.59 265.37 55023.78 88888.00 2015-09-18 09:41:03.912 261 10755.65 265.36 55023.82 88888.00 2015-09-18 09:41:04.412 261 10755.64 265.36 55023.93 88888.00 2015-09-18 09:41:04.912 261 10755.65 265.38 55024.08 88888.00 2015-09-18 09:41:05.412 261 10755.67 265.32 55024.27 88888.00 2015-09-18 09:41:05.912 261 10755.73 265.29 55024.57 88888.00 2015-09-18 09:41:06.412 261 10755.71 265.22 55024.77 88888.00 2015-09-18 09:41:06.912 261 10755.64 265.13 55024.82 88888.00 2015-09-18 09:41:07.412 261 10755.59 265.05 55024.95 88888.00 2015-09-18 09:41:07.912 261 10755.52 264.97 55025.12 88888.00 2015-09-18 09:41:08.412 261 10755.53 264.88 55025.29 88888.00 2015-09-18 09:41:08.912 261 10755.58 264.94 55025.45 88888.00 2015-09-18 09:41:09.412 261 10755.55 264.91 55025.65 88888.00 2015-09-18 09:41:09.912 261 10755.59 264.77 55025.83 88888.00 2015-09-18 09:41:10.412 261 10755.58 264.64 55025.98 88888.00 2015-09-18 09:41:10.912 261 10755.60 264.47 55026.17 88888.00 2015-09-18 09:41:11.412 261 10755.63 264.30 55026.42 88888.00 2015-09-18 09:41:11.912 261 10755.68 264.20 55026.70 88888.00 2015-09-18 09:41:12.412 261 10755.76 264.14 55026.97 88888.00 2015-09-18 09:41:12.912 261 10755.81 264.07 55027.14 88888.00 2015-09-18 09:41:13.412 261 10755.79 264.06 55027.31 88888.00 2015-09-18 09:41:13.912 261 10755.85 264.05 55027.52 88888.00 2015-09-18 09:41:14.412 261 10755.92 263.97 55027.78 88888.00 2015-09-18 09:41:14.912 261 10755.97 263.93 55028.01 88888.00 2015-09-18 09:41:15.412 261 10756.11 263.96 55028.29 88888.00 2015-09-18 09:41:15.912 261 10756.30 264.07 55028.51 88888.00 2015-09-18 09:41:16.412 261 10756.31 264.13 55028.73 88888.00 2015-09-18 09:41:16.912 261 10756.42 264.21 55028.90 88888.00 2015-09-18 09:41:17.412 261 10756.54 264.32 55028.93 88888.00 2015-09-18 09:41:17.912 261 10756.54 264.32 55029.12 88888.00 2015-09-18 09:41:18.412 261 10756.60 264.42 55029.18 88888.00 2015-09-18 09:41:18.912 261 10756.63 264.60 55029.35 88888.00 2015-09-18 09:41:19.412 261 10756.68 264.76 55029.52 88888.00 2015-09-18 09:41:19.912 261 10756.68 264.88 55029.69 88888.00 2015-09-18 09:41:20.412 261 10756.75 265.01 55029.86 88888.00 2015-09-18 09:41:20.912 261 10756.82 265.14 55029.98 88888.00 2015-09-18 09:41:21.412 261 10756.94 265.23 55030.12 88888.00 2015-09-18 09:41:21.912 261 10757.06 265.29 55030.28 88888.00 2015-09-18 09:41:22.412 261 10757.15 265.45 55030.44 88888.00 2015-09-18 09:41:22.912 261 10757.25 265.61 55030.59 88888.00 2015-09-18 09:41:23.412 261 10757.30 265.84 55030.68 88888.00 2015-09-18 09:41:23.912 261 10757.35 265.91 55030.77 88888.00 2015-09-18 09:41:24.412 261 10757.45 265.98 55030.83 88888.00 2015-09-18 09:41:24.912 261 10757.47 266.14 55030.91 88888.00 2015-09-18 09:41:25.412 261 10757.47 266.33 55031.02 88888.00 2015-09-18 09:41:25.912 261 10757.51 266.39 55031.16 88888.00 2015-09-18 09:41:26.412 261 10757.54 266.46 55031.20 88888.00 2015-09-18 09:41:26.912 261 10757.57 266.59 55031.34 88888.00 2015-09-18 09:41:27.412 261 10757.59 266.77 55031.42 88888.00 2015-09-18 09:41:27.912 261 10757.66 266.99 55031.49 88888.00 2015-09-18 09:41:28.412 261 10757.75 267.16 55031.61 88888.00 2015-09-18 09:41:28.912 261 10757.82 267.29 55031.68 88888.00 2015-09-18 09:41:29.412 261 10757.88 267.49 55031.70 88888.00 2015-09-18 09:41:29.912 261 10757.92 267.66 55031.77 88888.00 2015-09-18 09:41:30.412 261 10758.03 267.78 55031.86 88888.00 2015-09-18 09:41:30.912 261 10758.05 268.00 55031.98 88888.00 2015-09-18 09:41:31.412 261 10758.05 268.19 55032.02 88888.00 2015-09-18 09:41:31.912 261 10758.08 268.37 55032.02 88888.00 2015-09-18 09:41:32.412 261 10758.18 268.50 55032.03 88888.00 2015-09-18 09:41:32.912 261 10758.24 268.49 55032.05 88888.00 2015-09-18 09:41:33.412 261 10758.29 268.52 55032.15 88888.00 2015-09-18 09:41:33.912 261 10758.37 268.59 55032.45 88888.00 2015-09-18 09:41:34.412 261 10758.45 268.70 55032.65 88888.00 2015-09-18 09:41:34.912 261 10758.56 268.74 55032.52 88888.00 2015-09-18 09:41:35.412 261 10758.58 268.76 55032.41 88888.00 2015-09-18 09:41:35.912 261 10758.60 268.85 55032.47 88888.00 2015-09-18 09:41:36.412 261 10758.58 268.96 55032.51 88888.00 2015-09-18 09:41:36.912 261 10758.57 269.00 55032.56 88888.00 2015-09-18 09:41:37.412 261 10758.57 269.00 55032.61 88888.00 2015-09-18 09:41:37.912 261 10758.55 269.04 55032.70 88888.00 2015-09-18 09:41:38.412 261 10758.55 269.11 55032.74 88888.00 2015-09-18 09:41:38.912 261 10758.52 269.17 55032.84 88888.00 2015-09-18 09:41:39.412 261 10758.51 269.20 55032.90 88888.00 2015-09-18 09:41:39.912 261 10758.47 269.27 55032.93 88888.00 2015-09-18 09:41:40.412 261 10758.42 269.35 55033.07 88888.00 2015-09-18 09:41:40.912 261 10758.37 269.47 55033.21 88888.00 2015-09-18 09:41:41.412 261 10758.37 269.52 55033.22 88888.00 2015-09-18 09:41:41.912 261 10758.32 269.53 55033.35 88888.00 2015-09-18 09:41:42.412 261 10758.34 269.60 55033.46 88888.00 2015-09-18 09:41:42.912 261 10758.34 269.64 55033.63 88888.00 2015-09-18 09:41:43.412 261 10758.37 269.61 55033.79 88888.00 2015-09-18 09:41:43.912 261 10758.42 269.71 55033.91 88888.00 2015-09-18 09:41:44.412 261 10758.41 269.81 55034.03 88888.00 2015-09-18 09:41:44.912 261 10758.40 269.91 55034.15 88888.00 2015-09-18 09:41:45.412 261 10758.40 269.93 55034.21 88888.00 2015-09-18 09:41:45.912 261 10758.30 270.02 55034.23 88888.00 2015-09-18 09:41:46.412 261 10758.24 270.06 55034.23 88888.00 2015-09-18 09:41:46.912 261 10758.19 270.08 55034.35 88888.00 2015-09-18 09:41:47.412 261 10758.10 270.11 55034.41 88888.00 2015-09-18 09:41:47.912 261 10758.15 270.06 55034.49 88888.00 2015-09-18 09:41:48.412 261 10758.22 269.92 55034.63 88888.00 2015-09-18 09:41:48.912 261 10758.35 269.87 55034.77 88888.00 2015-09-18 09:41:49.412 261 10758.41 269.91 55034.97 88888.00 2015-09-18 09:41:49.912 261 10758.48 269.96 55035.06 88888.00 2015-09-18 09:41:50.412 261 10758.60 269.98 55035.06 88888.00 2015-09-18 09:41:50.912 261 10758.69 270.03 55035.09 88888.00 2015-09-18 09:41:51.412 261 10758.87 270.15 55035.17 88888.00 2015-09-18 09:41:51.912 261 10758.93 270.26 55035.23 88888.00 2015-09-18 09:41:52.412 261 10758.97 270.38 55035.31 88888.00 2015-09-18 09:41:52.912 261 10759.03 270.60 55035.30 88888.00 2015-09-18 09:41:53.412 261 10759.09 270.70 55035.22 88888.00 2015-09-18 09:41:53.912 261 10759.14 270.82 55035.15 88888.00 2015-09-18 09:41:54.412 261 10759.15 270.99 55035.01 88888.00 2015-09-18 09:41:54.912 261 10759.18 271.24 55035.44 88888.00 2015-09-18 09:41:55.412 261 10759.18 271.41 55035.57 88888.00 2015-09-18 09:41:55.912 261 10759.13 271.65 55035.56 88888.00 2015-09-18 09:41:56.412 261 10759.19 271.75 55035.66 88888.00 2015-09-18 09:41:56.912 261 10759.19 271.92 55035.63 88888.00 2015-09-18 09:41:57.412 261 10759.24 272.12 55035.47 88888.00 2015-09-18 09:41:57.912 261 10759.31 272.33 55035.26 88888.00 2015-09-18 09:41:58.412 261 10759.28 272.41 55035.63 88888.00 2015-09-18 09:41:58.912 261 10759.30 272.48 55035.94 88888.00 2015-09-18 09:41:59.412 261 10759.42 272.56 55035.82 88888.00 2015-09-18 09:41:59.912 261 10759.49 272.73 55036.12 88888.00 2015-09-18 09:42:00.412 261 10759.54 272.96 55036.58 88888.00 2015-09-18 09:42:00.912 261 10759.57 273.13 55036.69 88888.00 2015-09-18 09:42:01.412 261 10759.62 273.33 55036.43 88888.00 2015-09-18 09:42:01.912 261 10759.63 273.61 55036.53 88888.00 2015-09-18 09:42:02.412 261 10759.65 273.81 55036.68 88888.00 2015-09-18 09:42:02.912 261 10759.65 273.95 55036.73 88888.00 2015-09-18 09:42:03.412 261 10759.71 274.06 55036.70 88888.00 2015-09-18 09:42:03.912 261 10759.77 274.18 55036.69 88888.00 2015-09-18 09:42:04.412 261 10759.77 274.24 55036.79 88888.00 2015-09-18 09:42:04.912 261 10759.80 274.24 55036.90 88888.00 2015-09-18 09:42:05.412 261 10759.82 274.30 55037.23 88888.00 2015-09-18 09:42:05.912 261 10759.81 274.41 55037.56 88888.00 2015-09-18 09:42:06.412 261 10759.88 274.44 55037.64 88888.00 2015-09-18 09:42:06.912 261 10760.01 274.50 55037.70 88888.00 2015-09-18 09:42:07.412 261 10760.13 274.70 55037.83 88888.00 2015-09-18 09:42:07.912 261 10760.25 274.96 55037.98 88888.00 2015-09-18 09:42:08.412 261 10760.27 275.27 55038.14 88888.00 2015-09-18 09:42:08.912 261 10760.24 275.63 55038.28 88888.00 2015-09-18 09:42:09.412 261 10760.18 276.09 55038.40 88888.00 2015-09-18 09:42:09.912 261 10760.09 276.51 55038.60 88888.00 2015-09-18 09:42:10.412 261 10760.05 276.80 55038.70 88888.00 2015-09-18 09:42:10.912 261 10760.07 277.06 55038.87 88888.00 2015-09-18 09:42:11.412 261 10760.09 277.26 55039.05 88888.00 2015-09-18 09:42:11.912 261 10760.18 277.44 55039.24 88888.00 2015-09-18 09:42:12.412 261 10760.22 277.57 55039.47 88888.00 2015-09-18 09:42:12.912 261 10760.22 277.78 55039.65 88888.00 2015-09-18 09:42:13.412 261 10760.24 277.99 55039.87 88888.00 2015-09-18 09:42:13.912 261 10760.35 278.07 55040.09 88888.00 2015-09-18 09:42:14.412 261 10760.44 278.07 55040.22 88888.00 2015-09-18 09:42:14.912 261 10760.51 278.11 55040.31 88888.00 2015-09-18 09:42:15.412 261 10760.57 278.13 55040.54 88888.00 2015-09-18 09:42:15.912 261 10760.60 278.09 55040.77 88888.00 2015-09-18 09:42:16.412 261 10760.59 278.08 55041.03 88888.00 2015-09-18 09:42:16.912 261 10760.56 278.00 55041.26 88888.00 2015-09-18 09:42:17.412 261 10760.49 277.96 55041.42 88888.00 2015-09-18 09:42:17.912 261 10760.50 277.78 55041.68 88888.00 2015-09-18 09:42:18.412 261 10760.51 277.64 55041.87 88888.00 2015-09-18 09:42:18.912 261 10760.52 277.56 55042.17 88888.00 2015-09-18 09:42:19.412 261 10760.50 277.43 55042.50 88888.00 2015-09-18 09:42:19.912 261 10760.57 277.28 55042.76 88888.00 2015-09-18 09:42:20.412 261 10760.60 277.12 55043.00 88888.00 2015-09-18 09:42:20.912 261 10760.61 276.87 55043.19 88888.00 2015-09-18 09:42:21.412 261 10760.67 276.70 55043.42 88888.00 2015-09-18 09:42:21.912 261 10760.72 276.51 55043.63 88888.00 2015-09-18 09:42:22.412 261 10760.77 276.27 55043.83 88888.00 2015-09-18 09:42:22.912 261 10760.86 276.06 55044.09 88888.00 2015-09-18 09:42:23.412 261 10760.87 275.87 55044.26 88888.00 2015-09-18 09:42:23.912 261 10760.98 275.66 55044.47 88888.00 2015-09-18 09:42:24.412 261 10761.04 275.49 55044.71 88888.00 2015-09-18 09:42:24.912 261 10761.12 275.27 55044.86 88888.00 2015-09-18 09:42:25.412 261 10761.22 274.98 55045.07 88888.00 2015-09-18 09:42:25.912 261 10761.34 274.73 55045.27 88888.00 2015-09-18 09:42:26.412 261 10761.50 274.44 55045.42 88888.00 2015-09-18 09:42:26.912 261 10761.58 274.24 55045.59 88888.00 2015-09-18 09:42:27.412 261 10761.63 274.00 55045.73 88888.00 2015-09-18 09:42:27.912 261 10761.70 273.63 55045.85 88888.00 2015-09-18 09:42:28.412 261 10761.80 273.31 55045.97 88888.00 2015-09-18 09:42:28.912 261 10761.90 272.98 55046.17 88888.00 2015-09-18 09:42:29.412 261 10761.98 272.66 55046.36 88888.00 2015-09-18 09:42:29.912 261 10762.06 272.42 55046.56 88888.00 2015-09-18 09:42:30.412 261 10762.21 272.05 55046.64 88888.00 2015-09-18 09:42:30.912 261 10762.33 271.70 55046.77 88888.00 2015-09-18 09:42:31.412 261 10762.45 271.41 55046.78 88888.00 2015-09-18 09:42:31.912 261 10762.56 271.06 55046.81 88888.00 2015-09-18 09:42:32.412 261 10762.68 270.79 55046.86 88888.00 2015-09-18 09:42:32.912 261 10762.75 270.48 55046.86 88888.00 2015-09-18 09:42:33.412 261 10762.86 270.17 55046.79 88888.00 2015-09-18 09:42:33.912 261 10762.90 269.81 55046.69 88888.00 2015-09-18 09:42:34.412 261 10763.01 269.45 55046.72 88888.00 2015-09-18 09:42:34.912 261 10763.17 269.12 55046.80 88888.00 2015-09-18 09:42:35.412 261 10763.23 268.86 55046.77 88888.00 2015-09-18 09:42:35.912 261 10763.32 268.59 55046.66 88888.00 2015-09-18 09:42:36.412 261 10763.49 268.40 55046.75 88888.00 2015-09-18 09:42:36.912 261 10763.68 268.25 55046.73 88888.00 2015-09-18 09:42:37.412 261 10763.85 268.03 55046.68 88888.00 2015-09-18 09:42:37.912 261 10764.05 267.69 55046.61 88888.00 2015-09-18 09:42:38.412 261 10764.30 267.32 55046.55 88888.00 2015-09-18 09:42:38.912 261 10764.47 267.09 55046.46 88888.00 2015-09-18 09:42:39.412 261 10764.61 266.80 55046.38 88888.00 2015-09-18 09:42:39.912 261 10764.79 266.53 55046.35 88888.00 2015-09-18 09:42:40.412 261 10764.96 266.29 55046.38 88888.00 2015-09-18 09:42:40.912 261 10765.08 266.08 55046.42 88888.00 2015-09-18 09:42:41.412 261 10765.26 265.82 55046.40 88888.00 2015-09-18 09:42:41.912 261 10765.45 265.64 55046.42 88888.00 2015-09-18 09:42:42.412 261 10765.61 265.58 55046.46 88888.00 2015-09-18 09:42:42.912 261 10765.89 265.53 55046.50 88888.00 2015-09-18 09:42:43.412 261 10766.11 265.48 55046.54 88888.00 2015-09-18 09:42:43.912 261 10766.29 265.50 55046.60 88888.00 2015-09-18 09:42:44.412 261 10766.41 265.53 55046.60 88888.00 2015-09-18 09:42:44.912 261 10766.55 265.56 55046.67 88888.00 2015-09-18 09:42:45.412 261 10766.71 265.63 55046.68 88888.00 2015-09-18 09:42:45.912 261 10766.89 265.69 55046.60 88888.00 2015-09-18 09:42:46.412 261 10767.02 265.71 55046.54 88888.00 2015-09-18 09:42:46.912 261 10767.09 265.73 55046.49 88888.00 2015-09-18 09:42:47.412 261 10767.19 265.71 55046.49 88888.00 2015-09-18 09:42:47.912 261 10767.34 265.66 55046.49 88888.00 2015-09-18 09:42:48.412 261 10767.45 265.67 55046.60 88888.00 2015-09-18 09:42:48.912 261 10767.52 265.64 55046.64 88888.00 2015-09-18 09:42:49.412 261 10767.68 265.75 55046.59 88888.00 2015-09-18 09:42:49.912 261 10767.83 265.83 55046.56 88888.00 2015-09-18 09:42:50.412 261 10767.86 265.91 55046.58 88888.00 2015-09-18 09:42:50.912 261 10767.93 266.01 55046.50 88888.00 2015-09-18 09:42:51.412 261 10767.97 266.08 55046.44 88888.00 2015-09-18 09:42:51.912 261 10768.08 266.16 55046.47 88888.00 2015-09-18 09:42:52.412 261 10768.08 266.18 55046.64 88888.00 2015-09-18 09:42:52.912 261 10768.03 266.30 55046.66 88888.00 2015-09-18 09:42:53.412 261 10767.99 266.32 55046.27 88888.00 2015-09-18 09:42:53.912 261 10768.03 266.34 55046.15 88888.00 2015-09-18 09:42:54.412 261 10767.99 266.40 55046.20 88888.00 2015-09-18 09:42:54.912 261 10767.92 266.45 55046.45 88888.00 2015-09-18 09:42:55.412 261 10767.91 266.54 55046.85 88888.00 2015-09-18 09:42:55.912 261 10767.92 266.54 55046.91 88888.00 2015-09-18 09:42:56.412 261 10767.99 266.45 55046.87 88888.00 2015-09-18 09:42:56.912 261 10768.06 266.40 55046.82 88888.00 2015-09-18 09:42:57.412 261 10768.20 266.40 55046.79 88888.00 2015-09-18 09:42:57.912 261 10768.34 266.47 55046.79 88888.00 2015-09-18 09:42:58.412 261 10768.46 266.54 55046.75 88888.00 2015-09-18 09:42:58.912 261 10768.51 266.65 55046.77 88888.00 2015-09-18 09:42:59.412 261 10768.59 266.73 55046.73 88888.00 2015-09-18 09:42:59.912 261 10768.71 266.89 55046.61 88888.00 2015-09-18 09:43:00.412 261 10768.80 266.91 55046.54 88888.00 2015-09-18 09:43:00.912 261 10768.87 266.89 55046.44 88888.00 2015-09-18 09:43:01.412 261 10768.87 266.92 55046.26 88888.00 2015-09-18 09:43:01.912 261 10768.93 266.99 55046.15 88888.00 2015-09-18 09:43:02.412 261 10768.96 266.98 55046.09 88888.00 2015-09-18 09:43:02.912 261 10768.95 266.97 55046.07 88888.00 2015-09-18 09:43:03.412 261 10768.98 267.00 55046.05 88888.00 2015-09-18 09:43:03.912 261 10768.97 267.01 55045.90 88888.00 2015-09-18 09:43:04.412 261 10768.96 266.94 55045.81 88888.00 2015-09-18 09:43:04.912 261 10768.96 266.91 55045.75 88888.00 2015-09-18 09:43:05.412 261 10768.96 266.94 55045.73 88888.00 2015-09-18 09:43:05.912 261 10768.95 266.90 55045.74 88888.00 2015-09-18 09:43:06.412 261 10768.97 266.89 55045.81 88888.00 2015-09-18 09:43:06.912 261 10768.96 266.87 55045.81 88888.00 2015-09-18 09:43:07.412 261 10769.01 266.76 55045.77 88888.00 2015-09-18 09:43:07.912 261 10769.07 266.75 55045.76 88888.00 2015-09-18 09:43:08.412 261 10769.17 266.73 55045.80 88888.00 2015-09-18 09:43:08.912 261 10769.21 266.76 55045.83 88888.00 2015-09-18 09:43:09.412 261 10769.27 266.85 55045.97 88888.00 2015-09-18 09:43:09.912 261 10769.34 266.94 55046.07 88888.00 2015-09-18 09:43:10.412 261 10769.38 267.04 55046.19 88888.00 2015-09-18 09:43:10.912 261 10769.44 267.18 55046.24 88888.00 2015-09-18 09:43:11.412 261 10769.43 267.33 55046.17 88888.00 2015-09-18 09:43:11.912 261 10769.45 267.39 55046.14 88888.00 2015-09-18 09:43:12.412 261 10769.48 267.36 55046.10 88888.00 2015-09-18 09:43:12.912 261 10769.46 267.32 55046.19 88888.00 2015-09-18 09:43:13.412 261 10769.38 267.24 55046.34 88888.00 2015-09-18 09:43:13.912 261 10769.29 267.17 55046.45 88888.00 2015-09-18 09:43:14.412 261 10769.29 267.18 55046.45 88888.00 2015-09-18 09:43:14.912 261 10769.30 267.25 55046.45 88888.00 2015-09-18 09:43:15.412 261 10769.27 267.35 55046.55 88888.00 2015-09-18 09:43:15.912 261 10769.27 267.46 55046.66 88888.00 2015-09-18 09:43:16.412 261 10769.27 267.51 55046.84 88888.00 2015-09-18 09:43:16.912 261 10769.27 267.63 55047.10 88888.00 2015-09-18 09:43:17.412 261 10769.27 267.74 55047.13 88888.00 2015-09-18 09:43:17.912 261 10769.25 267.86 55047.25 88888.00 2015-09-18 09:43:18.412 261 10769.29 267.98 55047.67 88888.00 2015-09-18 09:43:18.912 261 10769.29 268.12 55048.03 88888.00 2015-09-18 09:43:19.412 261 10769.33 268.32 55048.39 88888.00 2015-09-18 09:43:19.912 261 10769.25 268.51 55048.77 88888.00 2015-09-18 09:43:20.412 261 10769.24 268.63 55049.06 88888.00 2015-09-18 09:43:20.912 261 10769.17 268.78 55049.40 88888.00 2015-09-18 09:43:21.412 261 10769.08 268.90 55049.76 88888.00 2015-09-18 09:43:21.912 261 10769.00 269.05 55050.04 88888.00 2015-09-18 09:43:22.412 261 10768.83 269.13 55050.66 88888.00 2015-09-18 09:43:22.912 261 10768.69 269.25 55051.07 88888.00 2015-09-18 09:43:23.412 261 10768.57 269.34 55051.38 88888.00 2015-09-18 09:43:23.912 261 10768.39 269.34 55051.54 88888.00 2015-09-18 09:43:24.412 261 10768.24 269.24 55051.88 88888.00 2015-09-18 09:43:24.912 261 10768.12 269.15 55052.29 88888.00 2015-09-18 09:43:25.412 261 10767.98 269.04 55052.65 88888.00 2015-09-18 09:43:25.912 261 10767.81 268.95 55052.92 88888.00 2015-09-18 09:43:26.412 261 10767.63 268.88 55053.40 88888.00 2015-09-18 09:43:26.912 261 10767.51 268.80 55053.83 88888.00 2015-09-18 09:43:27.412 261 10767.46 268.82 55054.43 88888.00 2015-09-18 09:43:27.912 261 10767.39 268.79 55054.95 88888.00 2015-09-18 09:43:28.412 261 10767.29 268.87 55055.38 88888.00 2015-09-18 09:43:28.912 261 10767.19 268.95 55055.81 88888.00 2015-09-18 09:43:29.412 261 10767.09 269.01 55056.28 88888.00 2015-09-18 09:43:29.912 261 10767.04 269.13 55056.82 88888.00 2015-09-18 09:43:30.412 261 10766.92 269.15 55057.28 88888.00 2015-09-18 09:43:30.912 261 10766.82 269.13 55057.70 88888.00 2015-09-18 09:43:31.412 261 10766.79 269.11 55058.13 88888.00 2015-09-18 09:43:31.912 261 10766.78 269.13 55058.52 88888.00 2015-09-18 09:43:32.412 261 10766.74 269.17 55059.01 88888.00 2015-09-18 09:43:32.912 261 10766.72 269.20 55059.43 88888.00 2015-09-18 09:43:33.412 261 10766.76 269.25 55059.79 88888.00 2015-09-18 09:43:33.912 261 10766.86 269.39 55060.21 88888.00 2015-09-18 09:43:34.412 261 10766.93 269.52 55060.59 88888.00 2015-09-18 09:43:34.912 261 10766.88 269.61 55061.06 88888.00 2015-09-18 09:43:35.412 261 10766.89 269.79 55061.51 88888.00 2015-09-18 09:43:35.912 261 10766.94 269.97 55061.96 88888.00 2015-09-18 09:43:36.412 261 10766.88 270.23 55062.39 88888.00 2015-09-18 09:43:36.912 261 10766.82 270.50 55062.76 88888.00 2015-09-18 09:43:37.412 261 10766.82 270.69 55063.21 88888.00 2015-09-18 09:43:37.912 261 10766.84 270.82 55063.64 88888.00 2015-09-18 09:43:38.412 261 10766.83 270.93 55064.04 88888.00 2015-09-18 09:43:38.912 261 10766.79 271.05 55064.50 88888.00 2015-09-18 09:43:39.412 261 10766.82 271.07 55064.96 88888.00 2015-09-18 09:43:39.912 261 10766.84 271.15 55065.37 88888.00 2015-09-18 09:43:40.412 261 10766.92 271.22 55065.74 88888.00 2015-09-18 09:43:40.912 261 10766.98 271.30 55066.10 88888.00 2015-09-18 09:43:41.412 261 10767.04 271.36 55066.49 88888.00 2015-09-18 09:43:41.912 261 10767.15 271.43 55066.85 88888.00 2015-09-18 09:43:42.412 261 10767.24 271.56 55067.29 88888.00 2015-09-18 09:43:42.912 261 10767.39 271.62 55067.74 88888.00 2015-09-18 09:43:43.412 261 10767.52 271.81 55068.16 88888.00 2015-09-18 09:43:43.912 261 10767.62 271.98 55068.51 88888.00 2015-09-18 09:43:44.412 261 10767.71 272.07 55068.82 88888.00 2015-09-18 09:43:44.912 261 10767.73 272.19 55069.26 88888.00 2015-09-18 09:43:45.412 261 10767.82 272.28 55069.61 88888.00 2015-09-18 09:43:45.912 261 10767.91 272.42 55069.97 88888.00 2015-09-18 09:43:46.412 261 10767.96 272.42 55070.22 88888.00 2015-09-18 09:43:46.912 261 10768.01 272.31 55070.41 88888.00 2015-09-18 09:43:47.412 261 10768.08 272.12 55070.66 88888.00 2015-09-18 09:43:47.912 261 10768.15 271.96 55071.00 88888.00 2015-09-18 09:43:48.412 261 10768.30 271.74 55071.36 88888.00 2015-09-18 09:43:48.912 261 10768.46 271.53 55071.68 88888.00 2015-09-18 09:43:49.412 261 10768.54 271.38 55071.97 88888.00 2015-09-18 09:43:49.912 261 10768.60 271.24 55072.42 88888.00 2015-09-18 09:43:50.412 261 10768.67 271.12 55072.75 88888.00 2015-09-18 09:43:50.912 261 10768.74 270.98 55073.10 88888.00 2015-09-18 09:43:51.412 261 10768.82 270.82 55073.56 88888.00 2015-09-18 09:43:51.912 261 10768.92 270.60 55074.01 88888.00 2015-09-18 09:43:52.412 261 10769.03 270.34 55074.47 88888.00 2015-09-18 09:43:52.912 261 10769.13 270.17 55074.92 88888.00 2015-09-18 09:43:53.412 261 10769.25 269.92 55075.39 88888.00 2015-09-18 09:43:53.912 261 10769.33 269.71 55075.90 88888.00 2015-09-18 09:43:54.412 261 10769.45 269.46 55076.33 88888.00 2015-09-18 09:43:54.912 261 10769.54 269.15 55076.72 88888.00 2015-09-18 09:43:55.412 261 10769.63 268.78 55077.14 88888.00 2015-09-18 09:43:55.912 261 10769.71 268.43 55077.59 88888.00 2015-09-18 09:43:56.412 261 10769.86 268.08 55078.08 88888.00 2015-09-18 09:43:56.912 261 10770.00 267.80 55078.62 88888.00 2015-09-18 09:43:57.412 261 10770.17 267.55 55079.07 88888.00 2015-09-18 09:43:57.912 261 10770.38 267.35 55079.59 88888.00 2015-09-18 09:43:58.412 261 10770.54 267.22 55080.06 88888.00 2015-09-18 09:43:58.912 261 10770.75 267.04 55080.66 88888.00 2015-09-18 09:43:59.412 261 10770.89 266.92 55081.00 88888.00 2015-09-18 09:43:59.912 261 10771.04 266.76 55081.37 88888.00 2015-09-18 09:44:00.412 261 10771.21 266.46 55081.87 88888.00 2015-09-18 09:44:00.912 261 10771.32 266.12 55082.35 88888.00 2015-09-18 09:44:01.412 261 10771.39 265.88 55082.69 88888.00 2015-09-18 09:44:01.912 261 10771.47 265.55 55082.95 88888.00 2015-09-18 09:44:02.412 261 10771.54 265.18 55083.24 88888.00 2015-09-18 09:44:02.912 261 10771.58 264.81 55083.77 88888.00 2015-09-18 09:44:03.412 261 10771.70 264.44 55084.18 88888.00 2015-09-18 09:44:03.912 261 10771.74 264.06 55084.54 88888.00 2015-09-18 09:44:04.412 261 10771.84 263.66 55084.96 88888.00 2015-09-18 09:44:04.912 261 10771.95 263.29 55085.38 88888.00 2015-09-18 09:44:05.412 261 10772.05 262.93 55085.84 88888.00 2015-09-18 09:44:05.912 261 10772.22 262.62 55086.19 88888.00 2015-09-18 09:44:06.412 261 10772.45 262.37 55086.33 88888.00 2015-09-18 09:44:06.912 261 10772.57 262.25 55086.77 88888.00 2015-09-18 09:44:07.412 261 10772.68 262.08 55087.31 88888.00 2015-09-18 09:44:07.912 261 10772.83 261.95 55087.92 88888.00 2015-09-18 09:44:08.412 261 10773.00 261.95 55088.48 88888.00 2015-09-18 09:44:08.912 261 10773.15 261.89 55089.04 88888.00 2015-09-18 09:44:09.412 261 10773.31 261.75 55089.78 88888.00 2015-09-18 09:44:09.912 261 10773.55 261.61 55090.20 88888.00 2015-09-18 09:44:10.412 261 10773.74 261.51 55090.46 88888.00 2015-09-18 09:44:10.912 261 10773.92 261.35 55090.63 88888.00 2015-09-18 09:44:11.412 261 10774.02 261.14 55090.98 88888.00 2015-09-18 09:44:11.912 261 10774.21 260.90 55091.27 88888.00 2015-09-18 09:44:12.412 261 10774.42 260.58 55091.54 88888.00 2015-09-18 09:44:12.912 261 10774.61 260.28 55091.82 88888.00 2015-09-18 09:44:13.412 261 10774.78 259.98 55092.11 88888.00 2015-09-18 09:44:13.912 261 10774.99 259.66 55092.30 88888.00 2015-09-18 09:44:14.412 261 10775.10 259.30 55092.50 88888.00 2015-09-18 09:44:14.912 261 10775.31 258.90 55092.68 88888.00 2015-09-18 09:44:15.413 261 10775.52 258.56 55092.95 88888.00 2015-09-18 09:44:15.913 261 10775.82 258.27 55093.19 88888.00 2015-09-18 09:44:16.413 261 10776.08 257.90 55093.40 88888.00 2015-09-18 09:44:16.913 261 10776.25 257.63 55093.62 88888.00 2015-09-18 09:44:17.413 261 10776.39 257.42 55093.90 88888.00 2015-09-18 09:44:17.913 261 10776.56 257.06 55094.10 88888.00 2015-09-18 09:44:18.413 261 10776.80 256.70 55094.28 88888.00 2015-09-18 09:44:18.913 261 10777.01 256.44 55094.48 88888.00 2015-09-18 09:44:19.413 261 10777.28 256.09 55094.71 88888.00 2015-09-18 09:44:19.913 261 10777.45 255.67 55094.80 88888.00 2015-09-18 09:44:20.413 261 10777.61 255.37 55094.92 88888.00 2015-09-18 09:44:20.913 261 10777.74 255.01 55095.13 88888.00 2015-09-18 09:44:21.413 261 10777.85 254.74 55095.36 88888.00 2015-09-18 09:44:21.913 261 10778.00 254.43 55095.50 88888.00 2015-09-18 09:44:22.413 261 10778.16 254.09 55095.66 88888.00 2015-09-18 09:44:22.913 261 10778.33 253.87 55095.76 88888.00 2015-09-18 09:44:23.413 261 10778.47 253.58 55095.99 88888.00 2015-09-18 09:44:23.913 261 10778.70 253.22 55096.26 88888.00 2015-09-18 09:44:24.413 261 10778.91 252.86 55096.50 88888.00 2015-09-18 09:44:24.913 261 10779.10 252.61 55096.68 88888.00 2015-09-18 09:44:25.413 261 10779.28 252.35 55096.79 88888.00 2015-09-18 09:44:25.913 261 10779.52 252.12 55096.88 88888.00 2015-09-18 09:44:26.413 261 10779.67 251.88 55096.95 88888.00 2015-09-18 09:44:26.913 261 10779.81 251.70 55097.05 88888.00 2015-09-18 09:44:27.413 261 10780.00 251.55 55097.23 88888.00 2015-09-18 09:44:27.913 261 10780.25 251.36 55097.43 88888.00 2015-09-18 09:44:28.413 261 10780.46 251.23 55097.61 88888.00 2015-09-18 09:44:28.913 261 10780.63 251.13 55097.82 88888.00 2015-09-18 09:44:29.413 261 10780.80 251.03 55098.10 88888.00 2015-09-18 09:44:29.913 261 10780.90 250.91 55098.24 88888.00 2015-09-18 09:44:30.413 261 10781.01 250.83 55098.38 88888.00 2015-09-18 09:44:30.913 261 10781.10 250.62 55098.46 88888.00 2015-09-18 09:44:31.413 261 10781.19 250.46 55098.53 88888.00 2015-09-18 09:44:31.913 261 10781.36 250.27 55098.69 88888.00 2015-09-18 09:44:32.413 261 10781.55 250.09 55098.87 88888.00 2015-09-18 09:44:32.913 261 10781.73 249.95 55099.00 88888.00 2015-09-18 09:44:33.413 261 10781.90 249.75 55099.16 88888.00 2015-09-18 09:44:33.913 261 10782.13 249.59 55099.30 88888.00 2015-09-18 09:44:34.413 261 10782.31 249.41 55099.31 88888.00 2015-09-18 09:44:34.913 261 10782.49 249.18 55099.42 88888.00 2015-09-18 09:44:35.413 261 10782.66 249.06 55099.50 88888.00 2015-09-18 09:44:35.913 261 10782.83 248.99 55099.60 88888.00 2015-09-18 09:44:36.413 261 10782.92 248.83 55099.87 88888.00 2015-09-18 09:44:36.913 261 10782.98 248.63 55100.15 88888.00 2015-09-18 09:44:37.413 261 10783.08 248.39 55099.85 88888.00 2015-09-18 09:44:37.913 261 10783.13 248.16 55099.91 88888.00 2015-09-18 09:44:38.413 261 10783.25 247.88 55100.09 88888.00 2015-09-18 09:44:38.913 261 10783.41 247.59 55100.23 88888.00 2015-09-18 09:44:39.413 261 10783.54 247.36 55100.36 88888.00 2015-09-18 09:44:39.913 261 10783.65 247.16 55100.46 88888.00 2015-09-18 09:44:40.413 261 10783.72 246.99 55100.63 88888.00 2015-09-18 09:44:40.913 261 10783.85 246.78 55100.80 88888.00 2015-09-18 09:44:41.413 261 10784.01 246.57 55100.93 88888.00 2015-09-18 09:44:41.913 261 10784.19 246.33 55101.14 88888.00 2015-09-18 09:44:42.413 261 10784.30 246.14 55101.27 88888.00 2015-09-18 09:44:42.913 261 10784.46 245.97 55101.36 88888.00 2015-09-18 09:44:43.413 261 10784.64 245.78 55101.42 88888.00 2015-09-18 09:44:43.913 261 10784.81 245.51 55101.53 88888.00 2015-09-18 09:44:44.413 261 10784.96 245.30 55101.59 88888.00 2015-09-18 09:44:44.913 261 10785.09 245.19 55101.63 88888.00 2015-09-18 09:44:45.413 261 10785.24 245.06 55101.43 88888.00 2015-09-18 09:44:45.913 261 10785.39 244.85 55101.23 88888.00 2015-09-18 09:44:46.413 261 10785.48 244.69 55101.23 88888.00 2015-09-18 09:44:46.913 261 10785.56 244.56 55101.27 88888.00 2015-09-18 09:44:47.413 261 10785.63 244.35 55101.34 88888.00 2015-09-18 09:44:47.913 261 10785.68 244.07 55101.45 88888.00 2015-09-18 09:44:48.413 261 10785.69 243.84 55101.59 88888.00 2015-09-18 09:44:48.913 261 10785.82 243.75 55101.59 88888.00 2015-09-18 09:44:49.413 261 10785.89 243.54 55101.80 88888.00 2015-09-18 09:44:49.913 261 10785.92 243.36 55101.94 88888.00 2015-09-18 09:44:50.413 261 10786.02 243.24 55101.87 88888.00 2015-09-18 09:44:50.913 261 10786.17 243.08 55101.77 88888.00 2015-09-18 09:44:51.413 261 10786.27 242.97 55101.99 88888.00 2015-09-18 09:44:51.913 261 10786.38 242.77 55101.95 88888.00 2015-09-18 09:44:52.413 261 10786.46 242.49 55101.95 88888.00 2015-09-18 09:44:52.913 261 10786.65 242.16 55102.04 88888.00 2015-09-18 09:44:53.413 261 10786.75 241.92 55101.98 88888.00 2015-09-18 09:44:53.913 261 10786.89 241.62 55101.89 88888.00 2015-09-18 09:44:54.413 261 10786.95 241.24 55101.86 88888.00 2015-09-18 09:44:54.913 261 10786.99 240.82 55101.72 88888.00 2015-09-18 09:44:55.413 261 10787.06 240.42 55101.67 88888.00 2015-09-18 09:44:55.913 261 10787.18 240.05 55101.69 88888.00 2015-09-18 09:44:56.413 261 10787.25 239.68 55101.53 88888.00 2015-09-18 09:44:56.913 261 10787.36 239.27 55101.49 88888.00 2015-09-18 09:44:57.413 261 10787.39 238.93 55101.50 88888.00 2015-09-18 09:44:57.913 261 10787.46 238.60 55101.44 88888.00 2015-09-18 09:44:58.413 261 10787.54 238.19 55101.42 88888.00 2015-09-18 09:44:58.913 261 10787.75 237.80 55101.44 88888.00 2015-09-18 09:44:59.413 261 10787.89 237.46 55101.29 88888.00 2015-09-18 09:44:59.913 261 10788.01 237.10 55101.12 88888.00 2015-09-18 09:45:00.413 261 10788.04 236.69 55100.90 88888.00 2015-09-18 09:45:00.913 261 10788.08 236.28 55100.77 88888.00 2015-09-18 09:45:01.413 261 10788.12 235.92 55100.70 88888.00 2015-09-18 09:45:01.913 261 10788.24 235.49 55100.71 88888.00 2015-09-18 09:45:02.413 261 10788.35 235.03 55100.67 88888.00 2015-09-18 09:45:02.913 261 10788.50 234.56 55100.61 88888.00 2015-09-18 09:45:03.413 261 10788.64 234.11 55100.54 88888.00 2015-09-18 09:45:03.913 261 10788.76 233.71 55100.46 88888.00 2015-09-18 09:45:04.413 261 10788.84 233.26 55100.35 88888.00 2015-09-18 09:45:04.913 261 10788.99 232.80 55100.30 88888.00 2015-09-18 09:45:05.413 261 10789.15 232.42 55100.20 88888.00 2015-09-18 09:45:05.913 261 10789.29 232.03 55100.11 88888.00 2015-09-18 09:45:06.413 261 10789.44 231.65 55100.00 88888.00 2015-09-18 09:45:06.913 261 10789.55 231.19 55099.89 88888.00 2015-09-18 09:45:07.413 261 10789.63 230.68 55099.68 88888.00 2015-09-18 09:45:07.913 261 10789.74 230.16 55099.53 88888.00 2015-09-18 09:45:08.413 261 10789.94 229.67 55099.35 88888.00 2015-09-18 09:45:08.913 261 10790.13 229.25 55099.25 88888.00 2015-09-18 09:45:09.413 261 10790.29 228.70 55099.06 88888.00 2015-09-18 09:45:09.913 261 10790.49 228.25 55098.80 88888.00 2015-09-18 09:45:10.413 261 10790.72 227.77 55098.52 88888.00 2015-09-18 09:45:10.913 261 10790.88 227.29 55098.34 88888.00 2015-09-18 09:45:11.413 261 10791.02 226.79 55098.13 88888.00 2015-09-18 09:45:11.913 261 10791.15 226.38 55097.86 88888.00 2015-09-18 09:45:12.413 261 10791.23 226.02 55097.65 88888.00 2015-09-18 09:45:12.913 261 10791.36 225.54 55097.47 88888.00 2015-09-18 09:45:13.413 261 10791.57 225.04 55097.15 88888.00 2015-09-18 09:45:13.913 261 10791.72 224.66 55096.86 88888.00 2015-09-18 09:45:14.413 261 10791.87 224.25 55096.66 88888.00 2015-09-18 09:45:14.913 261 10792.06 223.88 55096.50 88888.00 2015-09-18 09:45:15.413 261 10792.25 223.46 55096.32 88888.00 2015-09-18 09:45:15.913 261 10792.45 223.06 55096.17 88888.00 2015-09-18 09:45:16.413 261 10792.61 222.70 55095.94 88888.00 2015-09-18 09:45:16.913 261 10792.75 222.25 55095.56 88888.00 2015-09-18 09:45:17.413 261 10792.80 221.78 55095.28 88888.00 2015-09-18 09:45:17.913 261 10792.86 221.35 55095.05 88888.00 2015-09-18 09:45:18.413 261 10792.96 220.95 55094.88 88888.00 2015-09-18 09:45:18.913 261 10793.00 220.48 55094.83 88888.00 2015-09-18 09:45:19.413 261 10793.06 220.13 55094.73 88888.00 2015-09-18 09:45:19.913 261 10793.13 219.79 55094.49 88888.00 2015-09-18 09:45:20.413 261 10793.24 219.43 55094.27 88888.00 2015-09-18 09:45:20.913 261 10793.33 219.08 55093.92 88888.00 2015-09-18 09:45:21.413 261 10793.43 218.83 55093.53 88888.00 2015-09-18 09:45:21.913 261 10793.52 218.62 55093.60 88888.00 2015-09-18 09:45:22.413 261 10793.69 218.43 55093.71 88888.00 2015-09-18 09:45:22.913 261 10793.75 218.20 55093.82 88888.00 2015-09-18 09:45:23.413 261 10793.78 218.01 55093.78 88888.00 2015-09-18 09:45:23.913 261 10793.84 217.81 55093.63 88888.00 2015-09-18 09:45:24.413 261 10793.96 217.64 55093.71 88888.00 2015-09-18 09:45:24.913 261 10794.01 217.49 55093.86 88888.00 2015-09-18 09:45:25.413 261 10794.07 217.36 55093.69 88888.00 2015-09-18 09:45:25.913 261 10794.20 217.16 55093.47 88888.00 2015-09-18 09:45:26.413 261 10794.29 216.94 55093.31 88888.00 2015-09-18 09:45:26.913 261 10794.39 216.79 55093.11 88888.00 2015-09-18 09:45:27.413 261 10794.41 216.54 55092.86 88888.00 2015-09-18 09:45:27.913 261 10794.42 216.34 55092.70 88888.00 2015-09-18 09:45:28.413 261 10794.41 216.14 55092.54 88888.00 2015-09-18 09:45:28.913 261 10794.44 215.94 55092.42 88888.00 2015-09-18 09:45:29.413 261 10794.52 215.78 55092.32 88888.00 2015-09-18 09:45:29.913 261 10794.54 215.55 55092.23 88888.00 2015-09-18 09:45:30.413 261 10794.59 215.35 55092.11 88888.00 2015-09-18 09:45:30.913 261 10794.68 215.18 55091.89 88888.00 2015-09-18 09:45:31.413 261 10794.75 214.94 55091.76 88888.00 2015-09-18 09:45:31.913 261 10794.91 214.76 55091.66 88888.00 2015-09-18 09:45:32.413 261 10794.99 214.61 55091.54 88888.00 2015-09-18 09:45:32.913 261 10795.06 214.52 55091.41 88888.00 2015-09-18 09:45:33.413 261 10795.16 214.37 55091.25 88888.00 2015-09-18 09:45:33.913 261 10795.20 214.31 55091.16 88888.00 2015-09-18 09:45:34.413 261 10795.27 214.21 55091.01 88888.00 2015-09-18 09:45:34.913 261 10795.36 214.11 55090.84 88888.00 2015-09-18 09:45:35.413 261 10795.43 214.01 55090.70 88888.00 2015-09-18 09:45:35.913 261 10795.49 213.87 55090.55 88888.00 2015-09-18 09:45:36.413 261 10795.57 213.77 55090.31 88888.00 2015-09-18 09:45:36.913 261 10795.54 213.70 55090.09 88888.00 2015-09-18 09:45:37.413 261 10795.51 213.55 55089.80 88888.00 2015-09-18 09:45:37.913 261 10795.54 213.46 55089.57 88888.00 2015-09-18 09:45:38.413 261 10795.54 213.42 55089.39 88888.00 2015-09-18 09:45:38.913 261 10795.52 213.46 55089.10 88888.00 2015-09-18 09:45:39.413 261 10795.46 213.49 55088.81 88888.00 2015-09-18 09:45:39.913 261 10795.44 213.44 55088.54 88888.00 2015-09-18 09:45:40.413 261 10795.44 213.35 55088.28 88888.00 2015-09-18 09:45:40.913 261 10795.42 213.31 55088.17 88888.00 2015-09-18 09:45:41.413 261 10795.43 213.19 55087.96 88888.00 2015-09-18 09:45:41.913 261 10795.48 213.14 55087.73 88888.00 2015-09-18 09:45:42.413 261 10795.56 213.02 55087.72 88888.00 2015-09-18 09:45:42.913 261 10795.59 212.95 55087.60 88888.00 2015-09-18 09:45:43.413 261 10795.61 212.86 55087.47 88888.00 2015-09-18 09:45:43.913 261 10795.68 212.82 55087.39 88888.00 2015-09-18 09:45:44.413 261 10795.72 212.70 55087.37 88888.00 2015-09-18 09:45:44.913 261 10795.78 212.70 55087.37 88888.00 2015-09-18 09:45:45.413 261 10795.89 212.70 55087.35 88888.00 2015-09-18 09:45:45.913 261 10796.00 212.59 55087.30 88888.00 2015-09-18 09:45:46.413 261 10796.11 212.55 55087.16 88888.00 2015-09-18 09:45:46.913 261 10796.20 212.62 55087.06 88888.00 2015-09-18 09:45:47.413 261 10796.32 212.59 55087.00 88888.00 2015-09-18 09:45:47.913 261 10796.42 212.50 55086.82 88888.00 2015-09-18 09:45:48.413 261 10796.51 212.46 55086.55 88888.00 2015-09-18 09:45:48.913 261 10796.55 212.35 55086.44 88888.00 2015-09-18 09:45:49.413 261 10796.57 212.26 55086.37 88888.00 2015-09-18 09:45:49.913 261 10796.64 212.19 55086.31 88888.00 2015-09-18 09:45:50.413 261 10796.72 212.04 55086.36 88888.00 2015-09-18 09:45:50.913 261 10796.85 211.83 55086.51 88888.00 2015-09-18 09:45:51.413 261 10796.94 211.66 55086.50 88888.00 2015-09-18 09:45:51.913 261 10796.90 211.43 55086.43 88888.00 2015-09-18 09:45:52.413 261 10796.90 211.14 55086.43 88888.00 2015-09-18 09:45:52.913 261 10796.93 210.83 55086.54 88888.00 2015-09-18 09:45:53.413 261 10796.98 210.56 55086.67 88888.00 2015-09-18 09:45:53.913 261 10797.06 210.25 55086.79 88888.00 2015-09-18 09:45:54.413 261 10797.15 209.97 55086.84 88888.00 2015-09-18 09:45:54.913 261 10797.19 209.67 55086.78 88888.00 2015-09-18 09:45:55.413 261 10797.28 209.36 55086.77 88888.00 2015-09-18 09:45:55.913 261 10797.32 209.00 55086.78 88888.00 2015-09-18 09:45:56.413 261 10797.47 208.66 55086.90 88888.00 2015-09-18 09:45:56.913 261 10797.65 208.28 55086.95 88888.00 2015-09-18 09:45:57.413 261 10797.81 207.90 55087.03 88888.00 2015-09-18 09:45:57.913 261 10797.99 207.67 55087.06 88888.00 2015-09-18 09:45:58.413 261 10798.12 207.41 55087.07 88888.00 2015-09-18 09:45:58.913 261 10798.21 207.06 55087.16 88888.00 2015-09-18 09:45:59.413 261 10798.38 206.67 55087.11 88888.00 2015-09-18 09:45:59.913 261 10798.50 206.30 55087.21 88888.00 2015-09-18 09:46:00.413 261 10798.68 205.95 55087.28 88888.00 2015-09-18 09:46:00.913 261 10798.85 205.60 55087.33 88888.00 2015-09-18 09:46:01.413 261 10799.09 205.30 55087.40 88888.00 2015-09-18 09:46:01.913 261 10799.35 205.05 55087.52 88888.00 2015-09-18 09:46:02.413 261 10799.55 204.82 55087.58 88888.00 2015-09-18 09:46:02.913 261 10799.71 204.59 55087.48 88888.00 2015-09-18 09:46:03.413 261 10799.83 204.37 55087.41 88888.00 2015-09-18 09:46:03.913 261 10800.06 204.04 55087.39 88888.00 2015-09-18 09:46:04.413 261 10800.29 203.74 55087.42 88888.00 2015-09-18 09:46:04.913 261 10800.47 203.44 55087.49 88888.00 2015-09-18 09:46:05.413 261 10800.66 203.24 55087.46 88888.00 2015-09-18 09:46:05.913 261 10800.91 203.03 55087.37 88888.00 2015-09-18 09:46:06.413 261 10801.17 202.82 55087.41 88888.00 2015-09-18 09:46:06.913 261 10801.32 202.58 55087.22 88888.00 2015-09-18 09:46:07.413 261 10801.52 202.31 55087.00 88888.00 2015-09-18 09:46:07.913 261 10801.66 202.03 55087.05 88888.00 2015-09-18 09:46:08.413 261 10801.84 201.80 55087.08 88888.00 2015-09-18 09:46:08.913 261 10802.02 201.53 55087.10 88888.00 2015-09-18 09:46:09.413 261 10802.22 201.19 55087.11 88888.00 2015-09-18 09:46:09.913 261 10802.39 200.87 55087.12 88888.00 2015-09-18 09:46:10.413 261 10802.52 200.72 55087.11 88888.00 2015-09-18 09:46:10.913 261 10802.60 200.54 55087.34 88888.00 2015-09-18 09:46:11.413 261 10802.70 200.30 55087.30 88888.00 2015-09-18 09:46:11.913 261 10802.90 200.13 55087.21 88888.00 2015-09-18 09:46:12.413 261 10803.07 199.95 55087.11 88888.00 2015-09-18 09:46:12.913 261 10803.25 199.75 55086.88 88888.00 2015-09-18 09:46:13.413 261 10803.46 199.57 55086.72 88888.00 2015-09-18 09:46:13.913 261 10803.59 199.40 55086.60 88888.00 2015-09-18 09:46:14.413 261 10803.83 199.19 55086.56 88888.00 2015-09-18 09:46:14.913 261 10804.03 198.99 55086.58 88888.00 2015-09-18 09:46:15.413 261 10804.22 198.76 55086.42 88888.00 2015-09-18 09:46:15.913 261 10804.46 198.64 55086.23 88888.00 2015-09-18 09:46:16.413 261 10804.64 198.56 55086.03 88888.00 2015-09-18 09:46:16.913 261 10804.81 198.39 55085.90 88888.00 2015-09-18 09:46:17.413 261 10805.04 198.25 55085.79 88888.00 2015-09-18 09:46:17.913 261 10805.28 198.10 55085.59 88888.00 2015-09-18 09:46:18.413 261 10805.50 197.96 55085.35 88888.00 2015-09-18 09:46:18.913 261 10805.71 197.83 55085.07 88888.00 2015-09-18 09:46:19.413 261 10805.83 197.71 55084.79 88888.00 2015-09-18 09:46:19.913 261 10805.99 197.48 55084.52 88888.00 2015-09-18 09:46:20.413 261 10806.10 197.31 55084.26 88888.00 2015-09-18 09:46:20.913 261 10806.31 197.21 55084.01 88888.00 2015-09-18 09:46:21.413 261 10806.38 197.07 55083.49 88888.00 2015-09-18 09:46:21.913 261 10806.54 196.92 55083.30 88888.00 2015-09-18 09:46:22.413 261 10806.71 196.64 55083.10 88888.00 2015-09-18 09:46:22.913 261 10806.87 196.43 55082.66 88888.00 2015-09-18 09:46:23.413 261 10807.01 196.16 55082.41 88888.00 2015-09-18 09:46:23.913 261 10807.14 195.87 55082.28 88888.00 2015-09-18 09:46:24.413 261 10807.28 195.54 55082.06 88888.00 2015-09-18 09:46:24.913 261 10807.48 195.26 55081.94 88888.00 2015-09-18 09:46:25.413 261 10807.61 195.01 55081.72 88888.00 2015-09-18 09:46:25.913 261 10807.82 194.77 55081.11 88888.00 2015-09-18 09:46:26.413 261 10808.03 194.45 55080.98 88888.00 2015-09-18 09:46:26.913 261 10808.19 194.11 55080.72 88888.00 2015-09-18 09:46:27.413 261 10808.39 193.85 55080.50 88888.00 2015-09-18 09:46:27.913 261 10808.52 193.51 55080.27 88888.00 2015-09-18 09:46:28.413 261 10808.69 193.12 55080.03 88888.00 2015-09-18 09:46:28.913 261 10808.85 192.78 55079.83 88888.00 2015-09-18 09:46:29.413 261 10808.95 192.51 55079.69 88888.00 2015-09-18 09:46:29.913 261 10809.05 192.23 55079.50 88888.00 2015-09-18 09:46:30.413 261 10809.20 191.93 55079.26 88888.00 2015-09-18 09:46:30.913 261 10809.28 191.67 55079.04 88888.00 2015-09-18 09:46:31.413 261 10809.36 191.47 55078.91 88888.00 2015-09-18 09:46:31.913 261 10809.39 191.23 55078.70 88888.00 2015-09-18 09:46:32.413 261 10809.46 191.01 55078.49 88888.00 2015-09-18 09:46:32.913 261 10809.54 190.74 55078.34 88888.00 2015-09-18 09:46:33.413 261 10809.67 190.49 55078.26 88888.00 2015-09-18 09:46:33.913 261 10809.75 190.32 55078.09 88888.00 2015-09-18 09:46:34.413 261 10809.78 190.11 55077.98 88888.00 2015-09-18 09:46:34.913 261 10809.81 189.86 55077.83 88888.00 2015-09-18 09:46:35.413 261 10809.83 189.55 55077.75 88888.00 2015-09-18 09:46:35.913 261 10809.90 189.31 55077.64 88888.00 2015-09-18 09:46:36.413 261 10810.00 189.03 55077.46 88888.00 2015-09-18 09:46:36.913 261 10810.15 188.73 55077.28 88888.00 2015-09-18 09:46:37.413 261 10810.26 188.39 55077.20 88888.00 2015-09-18 09:46:37.913 261 10810.41 188.09 55077.00 88888.00 2015-09-18 09:46:38.413 261 10810.56 187.83 55076.75 88888.00 2015-09-18 09:46:38.913 261 10810.68 187.52 55076.44 88888.00 2015-09-18 09:46:39.413 261 10810.82 187.20 55076.21 88888.00 2015-09-18 09:46:39.913 261 10810.95 186.89 55075.98 88888.00 2015-09-18 09:46:40.413 261 10811.10 186.61 55075.76 88888.00 2015-09-18 09:46:40.913 261 10811.25 186.31 55075.47 88888.00 2015-09-18 09:46:41.413 261 10811.43 185.97 55075.14 88888.00 2015-09-18 09:46:41.913 261 10811.61 185.60 55074.85 88888.00 2015-09-18 09:46:42.413 261 10811.74 185.34 55074.51 88888.00 2015-09-18 09:46:42.913 261 10811.87 185.01 55074.18 88888.00 2015-09-18 09:46:43.413 261 10811.98 184.75 55073.79 88888.00 2015-09-18 09:46:43.913 261 10812.14 184.58 55073.49 88888.00 2015-09-18 09:46:44.413 261 10812.27 184.31 55073.21 88888.00 2015-09-18 09:46:44.913 261 10812.30 184.12 55072.84 88888.00 2015-09-18 09:46:45.413 261 10812.44 183.99 55072.46 88888.00 2015-09-18 09:46:45.913 261 10812.47 183.82 55072.19 88888.00 2015-09-18 09:46:46.413 261 10812.50 183.77 55071.82 88888.00 2015-09-18 09:46:46.913 261 10812.53 183.73 55071.49 88888.00 2015-09-18 09:46:47.413 261 10812.48 183.72 55071.16 88888.00 2015-09-18 09:46:47.913 261 10812.50 183.76 55070.90 88888.00 2015-09-18 09:46:48.413 261 10812.52 183.74 55070.64 88888.00 2015-09-18 09:46:48.913 261 10812.45 183.80 55070.42 88888.00 2015-09-18 09:46:49.413 261 10812.36 183.91 55070.13 88888.00 2015-09-18 09:46:49.913 261 10812.35 184.06 55069.95 88888.00 2015-09-18 09:46:50.413 261 10812.27 184.22 55069.85 88888.00 2015-09-18 09:46:50.913 261 10812.21 184.33 55069.63 88888.00 2015-09-18 09:46:51.413 261 10812.20 184.44 55069.34 88888.00 2015-09-18 09:46:51.913 261 10812.20 184.54 55069.13 88888.00 2015-09-18 09:46:52.413 261 10812.18 184.50 55068.90 88888.00 2015-09-18 09:46:52.913 261 10812.16 184.53 55068.71 88888.00 2015-09-18 09:46:53.413 261 10812.11 184.54 55068.47 88888.00 2015-09-18 09:46:53.913 261 10812.05 184.52 55068.24 88888.00 2015-09-18 09:46:54.413 261 10812.00 184.46 55067.99 88888.00 2015-09-18 09:46:54.913 261 10811.98 184.37 55067.73 88888.00 2015-09-18 09:46:55.413 261 10811.97 184.24 55067.46 88888.00 2015-09-18 09:46:55.913 261 10811.88 184.13 55067.17 88888.00 2015-09-18 09:46:56.413 261 10811.83 184.05 55066.85 88888.00 2015-09-18 09:46:56.913 261 10811.73 183.98 55066.64 88888.00 2015-09-18 09:46:57.413 261 10811.68 183.88 55066.50 88888.00 2015-09-18 09:46:57.913 261 10811.69 183.89 55066.28 88888.00 2015-09-18 09:46:58.413 261 10811.66 183.87 55066.10 88888.00 2015-09-18 09:46:58.913 261 10811.59 183.90 55065.79 88888.00 2015-09-18 09:46:59.413 261 10811.64 183.88 55065.20 88888.00 2015-09-18 09:46:59.913 261 10811.61 183.89 55064.94 88888.00 2015-09-18 09:47:00.413 261 10811.58 183.99 55064.82 88888.00 2015-09-18 09:47:00.913 261 10811.59 184.10 55064.70 88888.00 2015-09-18 09:47:01.413 261 10811.66 184.11 55064.58 88888.00 2015-09-18 09:47:01.913 261 10811.64 184.23 55064.38 88888.00 2015-09-18 09:47:02.413 261 10811.71 184.39 55064.18 88888.00 2015-09-18 09:47:02.913 261 10811.71 184.56 55064.24 88888.00 2015-09-18 09:47:03.413 261 10811.69 184.86 55064.26 88888.00 2015-09-18 09:47:03.913 261 10811.69 185.16 55063.99 88888.00 2015-09-18 09:47:04.413 261 10811.68 185.47 55063.74 88888.00 2015-09-18 09:47:04.913 261 10811.64 185.79 55063.47 88888.00 2015-09-18 09:47:05.413 261 10811.58 186.06 55063.21 88888.00 2015-09-18 09:47:05.913 261 10811.51 186.30 55062.94 88888.00 2015-09-18 09:47:06.413 261 10811.43 186.50 55062.66 88888.00 2015-09-18 09:47:06.913 261 10811.35 186.69 55062.39 88888.00 2015-09-18 09:47:07.413 261 10811.26 186.92 55062.22 88888.00 2015-09-18 09:47:07.913 261 10811.16 187.07 55062.02 88888.00 2015-09-18 09:47:08.413 261 10811.07 187.23 55061.87 88888.00 2015-09-18 09:47:08.913 261 10811.04 187.29 55061.77 88888.00 2015-09-18 09:47:09.413 261 10810.95 187.29 55061.63 88888.00 2015-09-18 09:47:09.913 261 10810.85 187.32 55061.60 88888.00 2015-09-18 09:47:10.413 261 10810.82 187.31 55061.54 88888.00 2015-09-18 09:47:10.913 261 10810.82 187.29 55061.47 88888.00 2015-09-18 09:47:11.413 261 10810.84 187.33 55061.58 88888.00 2015-09-18 09:47:11.913 261 10810.77 187.49 55061.59 88888.00 2015-09-18 09:47:12.413 261 10810.69 187.70 55061.42 88888.00 2015-09-18 09:47:12.913 261 10810.62 187.96 55061.21 88888.00 2015-09-18 09:47:13.413 261 10810.59 188.21 55061.14 88888.00 2015-09-18 09:47:13.913 261 10810.54 188.56 55061.01 88888.00 2015-09-18 09:47:14.413 261 10810.47 188.94 55060.90 88888.00 2015-09-18 09:47:14.913 261 10810.43 189.30 55060.70 88888.00 2015-09-18 09:47:15.413 261 10810.31 189.64 55060.53 88888.00 2015-09-18 09:47:15.913 261 10810.17 189.94 55060.39 88888.00 2015-09-18 09:47:16.413 261 10810.06 190.12 55060.24 88888.00 2015-09-18 09:47:16.913 261 10810.00 190.28 55060.20 88888.00 2015-09-18 09:47:17.413 261 10809.85 190.40 55060.09 88888.00 2015-09-18 09:47:17.913 261 10809.86 190.42 55059.98 88888.00 2015-09-18 09:47:18.413 261 10809.88 190.47 55059.92 88888.00 2015-09-18 09:47:18.913 261 10809.84 190.48 55059.89 88888.00 2015-09-18 09:47:19.413 261 10809.92 190.44 55059.78 88888.00 2015-09-18 09:47:19.913 261 10809.89 190.31 55059.60 88888.00 2015-09-18 09:47:20.413 261 10809.83 190.21 55059.50 88888.00 2015-09-18 09:47:20.913 261 10809.76 190.23 55059.50 88888.00 2015-09-18 09:47:21.413 261 10809.70 190.25 55059.50 88888.00 2015-09-18 09:47:21.913 261 10809.69 190.31 55059.53 88888.00 2015-09-18 09:47:22.413 261 10809.65 190.41 55059.54 88888.00 2015-09-18 09:47:22.913 261 10809.62 190.59 55059.54 88888.00 2015-09-18 09:47:23.413 261 10809.52 190.80 55059.65 88888.00 2015-09-18 09:47:23.913 261 10809.52 190.97 55059.60 88888.00 2015-09-18 09:47:24.413 261 10809.52 191.18 55059.54 88888.00 2015-09-18 09:47:24.913 261 10809.48 191.47 55059.53 88888.00 2015-09-18 09:47:25.404 261 10809.50 191.77 55059.56 88888.00 2015-09-18 09:47:25.904 261 10809.54 192.11 55059.60 88888.00 2015-09-18 09:47:26.404 261 10809.57 192.58 55059.69 88888.00 2015-09-18 09:47:26.904 261 10809.54 193.02 55059.68 88888.00 2015-09-18 09:47:27.404 261 10809.60 193.42 55059.58 88888.00 2015-09-18 09:47:27.904 261 10809.67 193.78 55059.39 88888.00 2015-09-18 09:47:28.404 261 10809.69 194.13 55059.24 88888.00 2015-09-18 09:47:28.904 261 10809.73 194.51 55059.12 88888.00 2015-09-18 09:47:29.404 261 10809.64 194.89 55058.93 88888.00 2015-09-18 09:47:29.904 261 10809.53 195.27 55058.82 88888.00 2015-09-18 09:47:30.404 261 10809.48 195.50 55058.77 88888.00 2015-09-18 09:47:30.904 261 10809.53 195.54 55058.63 88888.00 2015-09-18 09:47:31.404 261 10809.53 195.60 55058.51 88888.00 2015-09-18 09:47:31.904 261 10809.57 195.76 55058.45 88888.00 2015-09-18 09:47:32.404 261 10809.58 195.82 55058.43 88888.00 2015-09-18 09:47:32.904 261 10809.65 195.79 55058.36 88888.00 2015-09-18 09:47:33.404 261 10809.69 195.71 55058.28 88888.00 2015-09-18 09:47:33.904 261 10809.73 195.56 55058.24 88888.00 2015-09-18 09:47:34.404 261 10809.79 195.39 55058.19 88888.00 2015-09-18 09:47:34.904 261 10809.86 195.19 55058.17 88888.00 2015-09-18 09:47:35.404 261 10809.94 195.15 55058.26 88888.00 2015-09-18 09:47:35.904 261 10810.04 195.18 55058.33 88888.00 2015-09-18 09:47:36.404 261 10810.10 195.15 55058.34 88888.00 2015-09-18 09:47:36.904 261 10810.21 195.14 55058.37 88888.00 2015-09-18 09:47:37.404 261 10810.30 195.10 55058.35 88888.00 2015-09-18 09:47:37.904 261 10810.35 195.11 55058.22 88888.00 2015-09-18 09:47:38.404 261 10810.41 195.14 55058.25 88888.00 2015-09-18 09:47:38.904 261 10810.58 195.17 55058.04 88888.00 2015-09-18 09:47:39.404 261 10810.67 195.23 55058.02 88888.00 2015-09-18 09:47:39.904 261 10810.70 195.35 55057.95 88888.00 2015-09-18 09:47:40.404 261 10810.79 195.50 55057.83 88888.00 2015-09-18 09:47:40.904 261 10810.79 195.63 55057.70 88888.00 2015-09-18 09:47:41.404 261 10810.82 195.72 55057.63 88888.00 2015-09-18 09:47:41.904 261 10810.89 195.81 55057.66 88888.00 2015-09-18 09:47:42.404 261 10810.93 195.93 55057.59 88888.00 2015-09-18 09:47:42.904 261 10810.93 195.91 55057.49 88888.00 2015-09-18 09:47:43.404 261 10810.94 195.93 55057.45 88888.00 2015-09-18 09:47:43.904 261 10810.94 195.84 55057.37 88888.00 2015-09-18 09:47:44.404 261 10810.99 195.71 55057.43 88888.00 2015-09-18 09:47:44.904 261 10811.05 195.62 55057.52 88888.00 2015-09-18 09:47:45.404 261 10811.15 195.56 55057.57 88888.00 2015-09-18 09:47:45.904 261 10811.19 195.54 55057.60 88888.00 2015-09-18 09:47:46.404 261 10811.17 195.55 55057.57 88888.00 2015-09-18 09:47:46.904 261 10811.29 195.61 55057.52 88888.00 2015-09-18 09:47:47.404 261 10811.35 195.65 55057.59 88888.00 2015-09-18 09:47:47.904 261 10811.41 195.72 55057.73 88888.00 2015-09-18 09:47:48.404 261 10811.53 195.79 55057.83 88888.00 2015-09-18 09:47:48.904 261 10811.64 195.96 55057.89 88888.00 2015-09-18 09:47:49.404 261 10811.78 196.12 55057.98 88888.00 2015-09-18 09:47:49.904 261 10811.84 196.21 55057.90 88888.00 2015-09-18 09:47:50.404 261 10811.92 196.29 55057.87 88888.00 2015-09-18 09:47:50.904 261 10811.97 196.31 55057.83 88888.00 2015-09-18 09:47:51.404 261 10812.04 196.31 55057.72 88888.00 2015-09-18 09:47:51.904 261 10812.16 196.37 55057.45 88888.00 2015-09-18 09:47:52.404 261 10812.31 196.44 55057.25 88888.00 2015-09-18 09:47:52.904 261 10812.39 196.48 55057.33 88888.00 2015-09-18 09:47:53.404 261 10812.40 196.62 55057.41 88888.00 2015-09-18 09:47:53.904 261 10812.45 196.69 55057.45 88888.00 2015-09-18 09:47:54.404 261 10812.61 196.70 55057.31 88888.00 2015-09-18 09:47:54.904 261 10812.67 196.71 55057.14 88888.00 2015-09-18 09:47:55.404 261 10812.67 196.67 55057.29 88888.00 2015-09-18 09:47:55.904 261 10812.73 196.65 55057.52 88888.00 2015-09-18 09:47:56.404 261 10812.82 196.64 55057.35 88888.00 2015-09-18 09:47:56.904 261 10812.94 196.64 55057.16 88888.00 2015-09-18 09:47:57.404 261 10813.10 196.65 55056.98 88888.00 2015-09-18 09:47:57.904 261 10813.28 196.66 55056.86 88888.00 2015-09-18 09:47:58.404 261 10813.33 196.69 55056.64 88888.00 2015-09-18 09:47:58.904 261 10813.41 196.67 55056.46 88888.00 2015-09-18 09:47:59.404 261 10813.51 196.57 55056.25 88888.00 2015-09-18 09:47:59.904 261 10813.54 196.45 55056.08 88888.00 2015-09-18 09:48:00.404 261 10813.60 196.32 55055.85 88888.00 2015-09-18 09:48:00.904 261 10813.67 196.13 55055.66 88888.00 2015-09-18 09:48:01.404 261 10813.66 195.93 55055.36 88888.00 2015-09-18 09:48:01.904 261 10813.66 195.76 55055.15 88888.00 2015-09-18 09:48:02.404 261 10813.67 195.59 55055.10 88888.00 2015-09-18 09:48:02.904 261 10813.62 195.45 55055.12 88888.00 2015-09-18 09:48:03.404 261 10813.66 195.35 55055.04 88888.00 2015-09-18 09:48:03.904 261 10813.71 195.26 55054.95 88888.00 2015-09-18 09:48:04.404 261 10813.76 195.19 55054.93 88888.00 2015-09-18 09:48:04.904 261 10813.78 195.14 55054.85 88888.00 2015-09-18 09:48:05.404 261 10813.77 195.09 55054.79 88888.00 2015-09-18 09:48:05.904 261 10813.81 195.04 55054.77 88888.00 2015-09-18 09:48:06.404 261 10813.84 195.05 55054.66 88888.00 2015-09-18 09:48:06.904 261 10813.82 195.11 55054.53 88888.00 2015-09-18 09:48:07.404 261 10813.84 195.14 55054.40 88888.00 2015-09-18 09:48:07.904 261 10813.91 195.04 55054.23 88888.00 2015-09-18 09:48:08.404 261 10813.92 195.00 55054.03 88888.00 2015-09-18 09:48:08.904 261 10813.87 195.00 55053.89 88888.00 2015-09-18 09:48:09.404 261 10813.81 195.02 55053.78 88888.00 2015-09-18 09:48:09.904 261 10813.77 194.98 55053.61 88888.00 2015-09-18 09:48:10.404 261 10813.73 194.97 55053.37 88888.00 2015-09-18 09:48:10.904 261 10813.65 194.91 55053.19 88888.00 2015-09-18 09:48:11.404 261 10813.56 194.77 55053.01 88888.00 2015-09-18 09:48:11.904 261 10813.50 194.69 55052.74 88888.00 2015-09-18 09:48:12.404 261 10813.42 194.60 55052.57 88888.00 2015-09-18 09:48:12.904 261 10813.35 194.47 55052.37 88888.00 2015-09-18 09:48:13.404 261 10813.26 194.37 55052.29 88888.00 2015-09-18 09:48:13.904 261 10813.18 194.37 55052.23 88888.00 2015-09-18 09:48:14.404 261 10813.09 194.41 55052.05 88888.00 2015-09-18 09:48:14.904 261 10813.05 194.47 55051.86 88888.00 2015-09-18 09:48:15.404 261 10813.08 194.43 55051.80 88888.00 2015-09-18 09:48:15.904 261 10813.09 194.42 55051.64 88888.00 2015-09-18 09:48:16.404 261 10813.09 194.51 55051.47 88888.00 2015-09-18 09:48:16.904 261 10813.08 194.58 55051.26 88888.00 2015-09-18 09:48:17.404 261 10812.98 194.71 55051.01 88888.00 2015-09-18 09:48:17.904 261 10812.89 194.92 55050.75 88888.00 2015-09-18 09:48:18.404 261 10812.76 195.03 55050.55 88888.00 2015-09-18 09:48:18.904 261 10812.67 195.09 55050.38 88888.00 2015-09-18 09:48:19.404 261 10812.60 195.08 55050.19 88888.00 2015-09-18 09:48:19.904 261 10812.56 195.02 55050.00 88888.00 2015-09-18 09:48:20.404 261 10812.52 194.92 55049.82 88888.00 2015-09-18 09:48:20.904 261 10812.60 194.72 55049.66 88888.00 2015-09-18 09:48:21.404 261 10812.68 194.45 55049.62 88888.00 2015-09-18 09:48:21.904 261 10812.79 194.33 55049.58 88888.00 2015-09-18 09:48:22.404 261 10812.84 194.26 55049.49 88888.00 2015-09-18 09:48:22.904 261 10812.93 194.10 55049.40 88888.00 2015-09-18 09:48:23.404 261 10813.04 193.80 55049.31 88888.00 2015-09-18 09:48:23.904 261 10813.16 193.66 55049.21 88888.00 2015-09-18 09:48:24.404 261 10813.30 193.45 55049.13 88888.00 2015-09-18 09:48:24.904 261 10813.41 193.33 55049.13 88888.00 2015-09-18 09:48:25.404 261 10813.56 193.24 55049.09 88888.00 2015-09-18 09:48:25.904 261 10813.72 193.19 55049.08 88888.00 2015-09-18 09:48:26.404 261 10813.83 193.03 55049.06 88888.00 2015-09-18 09:48:26.904 261 10813.98 192.94 55048.93 88888.00 2015-09-18 09:48:27.404 261 10814.12 192.86 55048.87 88888.00 2015-09-18 09:48:27.904 261 10814.24 192.83 55048.74 88888.00 2015-09-18 09:48:28.404 261 10814.39 192.82 55048.59 88888.00 2015-09-18 09:48:28.904 261 10814.51 192.85 55048.42 88888.00 2015-09-18 09:48:29.404 261 10814.54 192.84 55048.22 88888.00 2015-09-18 09:48:29.904 261 10814.60 192.87 55048.05 88888.00 2015-09-18 09:48:30.404 261 10814.62 192.80 55047.83 88888.00 2015-09-18 09:48:30.904 261 10814.61 192.61 55047.49 88888.00 2015-09-18 09:48:31.404 261 10814.62 192.43 55047.16 88888.00 2015-09-18 09:48:31.904 261 10814.61 192.26 55047.04 88888.00 2015-09-18 09:48:32.404 261 10814.65 192.01 55046.96 88888.00 2015-09-18 09:48:32.904 261 10814.64 191.76 55046.79 88888.00 2015-09-18 09:48:33.404 261 10814.60 191.56 55046.58 88888.00 2015-09-18 09:48:33.904 261 10814.55 191.46 55046.34 88888.00 2015-09-18 09:48:34.404 261 10814.44 191.29 55046.23 88888.00 2015-09-18 09:48:34.904 261 10814.30 191.08 55046.03 88888.00 2015-09-18 09:48:35.404 261 10814.29 190.87 55045.83 88888.00 2015-09-18 09:48:35.904 261 10814.29 190.66 55045.72 88888.00 2015-09-18 09:48:36.404 261 10814.28 190.54 55045.20 88888.00 2015-09-18 09:48:36.904 261 10814.17 190.55 55044.85 88888.00 2015-09-18 09:48:37.404 261 10814.01 190.52 55044.74 88888.00 2015-09-18 09:48:37.904 261 10813.86 190.42 55044.66 88888.00 2015-09-18 09:48:38.404 261 10813.73 190.39 55044.65 88888.00 2015-09-18 09:48:38.904 261 10813.61 190.40 55044.62 88888.00 2015-09-18 09:48:39.404 261 10813.54 190.40 55044.60 88888.00 2015-09-18 09:48:39.904 261 10813.47 190.38 55044.59 88888.00 2015-09-18 09:48:40.404 261 10813.31 190.39 55044.83 88888.00 2015-09-18 09:48:40.904 261 10813.19 190.46 55045.21 88888.00 2015-09-18 09:48:41.404 261 10813.13 190.38 55045.27 88888.00 2015-09-18 09:48:41.904 261 10813.04 190.37 55045.31 88888.00 2015-09-18 09:48:42.404 261 10812.98 190.38 55045.35 88888.00 2015-09-18 09:48:42.904 261 10812.94 190.37 55045.28 88888.00 2015-09-18 09:48:43.404 261 10812.89 190.32 55045.29 88888.00 2015-09-18 09:48:43.904 261 10812.79 190.24 55045.24 88888.00 2015-09-18 09:48:44.404 261 10812.71 190.22 55045.15 88888.00 2015-09-18 09:48:44.904 261 10812.63 190.16 55045.22 88888.00 2015-09-18 09:48:45.404 261 10812.60 190.08 55045.23 88888.00 2015-09-18 09:48:45.904 261 10812.56 189.97 55045.15 88888.00 2015-09-18 09:48:46.404 261 10812.41 189.98 55045.03 88888.00 2015-09-18 09:48:46.904 261 10812.26 190.04 55045.21 88888.00 2015-09-18 09:48:47.404 261 10812.14 190.04 55045.22 88888.00 2015-09-18 09:48:47.904 261 10812.00 190.06 55045.14 88888.00 2015-09-18 09:48:48.404 261 10811.93 190.11 55045.07 88888.00 2015-09-18 09:48:48.904 261 10811.82 190.16 55045.02 88888.00 2015-09-18 09:48:49.404 261 10811.63 190.22 55044.87 88888.00 2015-09-18 09:48:49.904 261 10811.53 190.28 55044.79 88888.00 2015-09-18 09:48:50.404 261 10811.41 190.38 55044.77 88888.00 2015-09-18 09:48:50.904 261 10811.31 190.57 55044.78 88888.00 2015-09-18 09:48:51.404 261 10811.24 190.78 55044.62 88888.00 2015-09-18 09:48:51.904 261 10811.20 191.00 55044.26 88888.00 2015-09-18 09:48:52.404 261 10811.14 191.16 55044.27 88888.00 2015-09-18 09:48:52.904 261 10810.99 191.34 55044.40 88888.00 2015-09-18 09:48:53.404 261 10810.85 191.56 55044.48 88888.00 2015-09-18 09:48:53.904 261 10810.69 191.82 55044.60 88888.00 2015-09-18 09:48:54.404 261 10810.51 192.07 55044.75 88888.00 2015-09-18 09:48:54.904 261 10810.42 192.26 55044.88 88888.00 2015-09-18 09:48:55.404 261 10810.30 192.40 55045.21 88888.00 2015-09-18 09:48:55.904 261 10810.16 192.57 55045.28 88888.00 2015-09-18 09:48:56.404 261 10809.99 192.72 55045.20 88888.00 2015-09-18 09:48:56.904 261 10809.89 192.82 55045.07 88888.00 2015-09-18 09:48:57.404 261 10809.76 192.93 55045.01 88888.00 2015-09-18 09:48:57.904 261 10809.68 193.00 55045.05 88888.00 2015-09-18 09:48:58.404 261 10809.50 193.02 55045.09 88888.00 2015-09-18 09:48:58.904 261 10809.38 193.02 55045.02 88888.00 2015-09-18 09:48:59.404 261 10809.23 193.09 55045.10 88888.00 2015-09-18 09:48:59.904 261 10809.20 193.06 55045.17 88888.00 2015-09-18 09:49:00.404 261 10809.12 193.02 55045.30 88888.00 2015-09-18 09:49:00.904 261 10809.01 193.06 55045.39 88888.00 2015-09-18 09:49:01.404 261 10808.95 193.02 55045.46 88888.00 2015-09-18 09:49:01.904 261 10808.90 192.94 55045.49 88888.00 2015-09-18 09:49:02.404 261 10808.80 193.03 55045.49 88888.00 2015-09-18 09:49:02.904 261 10808.65 193.15 55045.52 88888.00 2015-09-18 09:49:03.404 261 10808.49 193.25 55045.54 88888.00 2015-09-18 09:49:03.904 261 10808.29 193.33 55045.56 88888.00 2015-09-18 09:49:04.404 261 10808.17 193.33 55045.68 88888.00 2015-09-18 09:49:04.904 261 10808.02 193.34 55045.87 88888.00 2015-09-18 09:49:05.404 261 10807.87 193.42 55045.94 88888.00 2015-09-18 09:49:05.904 261 10807.75 193.52 55046.02 88888.00 2015-09-18 09:49:06.404 261 10807.58 193.70 55046.14 88888.00 2015-09-18 09:49:06.904 261 10807.39 193.93 55046.15 88888.00 2015-09-18 09:49:07.404 261 10807.25 194.13 55046.17 88888.00 2015-09-18 09:49:07.904 261 10807.13 194.36 55046.24 88888.00 2015-09-18 09:49:08.404 261 10807.06 194.66 55046.26 88888.00 2015-09-18 09:49:08.904 261 10806.90 195.02 55046.31 88888.00 2015-09-18 09:49:09.404 261 10806.73 195.29 55046.34 88888.00 2015-09-18 09:49:09.904 261 10806.57 195.48 55046.21 88888.00 2015-09-18 09:49:10.404 261 10806.36 195.62 55046.25 88888.00 2015-09-18 09:49:10.904 261 10806.26 195.73 55046.24 88888.00 2015-09-18 09:49:11.404 261 10806.17 195.87 55046.24 88888.00 2015-09-18 09:49:11.904 261 10806.05 195.95 55046.18 88888.00 2015-09-18 09:49:12.404 261 10805.93 195.98 55046.08 88888.00 2015-09-18 09:49:12.904 261 10805.83 195.99 55045.92 88888.00 2015-09-18 09:49:13.404 261 10805.75 195.98 55045.89 88888.00 2015-09-18 09:49:13.904 261 10805.63 196.02 55045.73 88888.00 2015-09-18 09:49:14.404 261 10805.57 196.11 55045.54 88888.00 2015-09-18 09:49:14.904 261 10805.51 196.19 55045.39 88888.00 2015-09-18 09:49:15.404 261 10805.47 196.35 55045.29 88888.00 2015-09-18 09:49:15.904 261 10805.37 196.45 55045.17 88888.00 2015-09-18 09:49:16.404 261 10805.31 196.57 55045.01 88888.00 2015-09-18 09:49:16.904 261 10805.26 196.69 55044.86 88888.00 2015-09-18 09:49:17.404 261 10805.18 196.81 55044.70 88888.00 2015-09-18 09:49:17.904 261 10805.09 196.92 55044.51 88888.00 2015-09-18 09:49:18.404 261 10804.92 197.09 55044.28 88888.00 2015-09-18 09:49:18.904 261 10804.76 197.21 55044.04 88888.00 2015-09-18 09:49:19.404 261 10804.66 197.29 55043.80 88888.00 2015-09-18 09:49:19.904 261 10804.62 197.37 55043.63 88888.00 2015-09-18 09:49:20.404 261 10804.55 197.43 55043.39 88888.00 2015-09-18 09:49:20.904 261 10804.50 197.39 55043.10 88888.00 2015-09-18 09:49:21.404 261 10804.42 197.42 55042.90 88888.00 2015-09-18 09:49:21.904 261 10804.29 197.49 55042.64 88888.00 2015-09-18 09:49:22.404 261 10804.13 197.51 55042.32 88888.00 2015-09-18 09:49:22.904 261 10803.99 197.51 55042.07 88888.00 2015-09-18 09:49:23.404 261 10803.87 197.41 55041.82 88888.00 2015-09-18 09:49:23.904 261 10803.69 197.29 55041.64 88888.00 2015-09-18 09:49:24.404 261 10803.58 197.22 55041.43 88888.00 2015-09-18 09:49:24.904 261 10803.47 197.16 55041.23 88888.00 2015-09-18 09:49:25.404 261 10803.36 197.03 55041.07 88888.00 2015-09-18 09:49:25.904 261 10803.32 196.95 55040.92 88888.00 2015-09-18 09:49:26.404 261 10803.25 196.83 55040.77 88888.00 2015-09-18 09:49:26.904 261 10803.21 196.75 55040.76 88888.00 2015-09-18 09:49:27.404 261 10803.16 196.73 55040.75 88888.00 2015-09-18 09:49:27.904 261 10803.20 196.73 55040.77 88888.00 2015-09-18 09:49:28.404 261 10803.20 196.78 55040.77 88888.00 2015-09-18 09:49:28.904 261 10803.16 196.90 55040.79 88888.00 2015-09-18 09:49:29.404 261 10803.12 197.00 55040.83 88888.00 2015-09-18 09:49:29.904 261 10803.07 197.13 55040.88 88888.00 2015-09-18 09:49:30.404 261 10803.05 197.32 55040.97 88888.00 2015-09-18 09:49:30.904 261 10803.02 197.39 55041.02 88888.00 2015-09-18 09:49:31.404 261 10803.00 197.49 55041.14 88888.00 2015-09-18 09:49:31.904 261 10803.00 197.62 55041.23 88888.00 2015-09-18 09:49:32.404 261 10803.02 197.76 55041.34 88888.00 2015-09-18 09:49:32.904 261 10802.99 197.84 55041.41 88888.00 2015-09-18 09:49:33.404 261 10802.91 198.02 55041.42 88888.00 2015-09-18 09:49:33.904 261 10802.91 198.17 55041.41 88888.00 2015-09-18 09:49:34.404 261 10802.93 198.33 55041.44 88888.00 2015-09-18 09:49:34.904 261 10802.88 198.54 55041.46 88888.00 2015-09-18 09:49:35.404 261 10802.75 198.73 55041.60 88888.00 2015-09-18 09:49:35.904 261 10802.64 198.85 55041.68 88888.00 2015-09-18 09:49:36.404 261 10802.53 199.03 55041.76 88888.00 2015-09-18 09:49:36.904 261 10802.36 199.23 55041.81 88888.00 2015-09-18 09:49:37.404 261 10802.26 199.40 55041.75 88888.00 2015-09-18 09:49:37.904 261 10802.16 199.61 55041.80 88888.00 2015-09-18 09:49:38.404 261 10802.02 199.76 55041.90 88888.00 2015-09-18 09:49:38.904 261 10801.91 199.86 55041.98 88888.00 2015-09-18 09:49:39.404 261 10801.75 200.01 55042.08 88888.00 2015-09-18 09:49:39.904 261 10801.66 200.12 55042.07 88888.00 2015-09-18 09:49:40.404 261 10801.58 200.23 55042.02 88888.00 2015-09-18 09:49:40.904 261 10801.52 200.25 55042.16 88888.00 2015-09-18 09:49:41.404 261 10801.45 200.26 55042.33 88888.00 2015-09-18 09:49:41.904 261 10801.38 200.26 55042.35 88888.00 2015-09-18 09:49:42.404 261 10801.34 200.32 55042.35 88888.00 2015-09-18 09:49:42.904 261 10801.26 200.33 55042.43 88888.00 2015-09-18 09:49:43.404 261 10801.16 200.29 55042.54 88888.00 2015-09-18 09:49:43.904 261 10801.06 200.32 55042.47 88888.00 2015-09-18 09:49:44.404 261 10800.95 200.33 55042.49 88888.00 2015-09-18 09:49:44.904 261 10800.82 200.33 55042.63 88888.00 2015-09-18 09:49:45.404 261 10800.77 200.28 55042.47 88888.00 2015-09-18 09:49:45.904 261 10800.71 200.25 55042.54 88888.00 2015-09-18 09:49:46.404 261 10800.63 200.23 55042.85 88888.00 2015-09-18 09:49:46.904 261 10800.50 200.15 55043.05 88888.00 2015-09-18 09:49:47.404 261 10800.38 200.20 55043.21 88888.00 2015-09-18 09:49:47.904 261 10800.23 200.32 55043.40 88888.00 2015-09-18 09:49:48.404 261 10800.03 200.35 55043.54 88888.00 2015-09-18 09:49:48.904 261 10799.86 200.41 55044.03 88888.00 2015-09-18 09:49:49.404 261 10799.69 200.46 55044.38 88888.00 2015-09-18 09:49:49.904 261 10799.55 200.44 55044.33 88888.00 2015-09-18 09:49:50.404 261 10799.33 200.52 55044.40 88888.00 2015-09-18 09:49:50.904 261 10799.13 200.66 55044.47 88888.00 2015-09-18 09:49:51.404 261 10799.01 200.70 55044.62 88888.00 2015-09-18 09:49:51.904 261 10798.91 200.71 55044.82 88888.00 2015-09-18 09:49:52.404 261 10798.75 200.77 55045.01 88888.00 2015-09-18 09:49:52.904 261 10798.61 200.86 55045.19 88888.00 2015-09-18 09:49:53.404 261 10798.43 200.96 55045.72 88888.00 2015-09-18 09:49:53.904 261 10798.33 201.03 55045.97 88888.00 2015-09-18 09:49:54.404 261 10798.18 201.13 55046.15 88888.00 2015-09-18 09:49:54.904 261 10798.05 201.28 55045.96 88888.00 2015-09-18 09:49:55.404 261 10797.88 201.39 55045.85 88888.00 2015-09-18 09:49:55.904 261 10797.71 201.46 55046.00 88888.00 2015-09-18 09:49:56.404 261 10797.47 201.55 55046.15 88888.00 2015-09-18 09:49:56.904 261 10797.30 201.73 55046.32 88888.00 2015-09-18 09:49:57.404 261 10797.10 201.89 55046.46 88888.00 2015-09-18 09:49:57.904 261 10796.90 201.92 55046.62 88888.00 2015-09-18 09:49:58.404 261 10796.69 201.95 55046.82 88888.00 2015-09-18 09:49:58.904 261 10796.51 201.99 55046.98 88888.00 2015-09-18 09:49:59.404 261 10796.34 202.12 55047.15 88888.00 2015-09-18 09:49:59.904 261 10796.17 202.33 55047.46 88888.00 2015-09-18 09:50:00.404 261 10795.99 202.56 55047.70 88888.00 2015-09-18 09:50:00.904 261 10795.80 202.61 55047.89 88888.00 2015-09-18 09:50:01.404 261 10795.79 202.62 55048.09 88888.00 2015-09-18 09:50:01.904 261 10795.83 202.56 55048.14 88888.00 2015-09-18 09:50:02.404 261 10795.82 202.47 55048.42 88888.00 2015-09-18 09:50:02.904 261 10795.80 202.43 55048.90 88888.00 2015-09-18 09:50:03.404 261 10795.93 202.37 55048.88 88888.00 2015-09-18 09:50:03.904 261 10796.04 202.32 55048.66 88888.00 2015-09-18 09:50:04.404 261 10796.06 202.32 55048.68 88888.00 2015-09-18 09:50:04.904 261 10796.10 202.28 55048.73 88888.00 2015-09-18 09:50:05.404 261 10796.22 202.22 55048.70 88888.00 2015-09-18 09:50:05.904 261 10796.34 202.15 55048.64 88888.00 2015-09-18 09:50:06.404 261 10796.41 202.01 55048.61 88888.00 2015-09-18 09:50:06.904 261 10796.45 201.81 55048.57 88888.00 2015-09-18 09:50:07.404 261 10796.45 201.52 55048.37 88888.00 2015-09-18 09:50:07.904 261 10796.51 201.21 55048.24 88888.00 2015-09-18 09:50:08.404 261 10796.53 200.97 55048.13 88888.00 2015-09-18 09:50:08.904 261 10796.59 200.72 55047.95 88888.00 2015-09-18 09:50:09.404 261 10796.69 200.41 55047.83 88888.00 2015-09-18 09:50:09.904 261 10796.82 200.07 55047.65 88888.00 2015-09-18 09:50:10.404 261 10796.89 199.56 55047.47 88888.00 2015-09-18 09:50:10.904 261 10796.90 199.16 55047.32 88888.00 2015-09-18 09:50:11.404 261 10796.92 198.81 55047.14 88888.00 2015-09-18 09:50:11.904 261 10796.88 198.49 55047.00 88888.00 2015-09-18 09:50:12.404 261 10796.93 198.22 55046.94 88888.00 2015-09-18 09:50:12.904 261 10796.93 197.96 55046.87 88888.00 2015-09-18 09:50:13.404 261 10796.95 197.64 55046.80 88888.00 2015-09-18 09:50:13.904 261 10796.97 197.37 55046.70 88888.00 2015-09-18 09:50:14.404 261 10796.98 197.07 55046.61 88888.00 2015-09-18 09:50:14.904 261 10797.02 196.66 55046.60 88888.00 2015-09-18 09:50:15.404 261 10797.19 196.31 55046.63 88888.00 2015-09-18 09:50:15.904 261 10797.26 195.97 55046.68 88888.00 2015-09-18 09:50:16.404 261 10797.36 195.78 55046.68 88888.00 2015-09-18 09:50:16.904 261 10797.44 195.55 55046.64 88888.00 2015-09-18 09:50:17.404 261 10797.47 195.28 55046.69 88888.00 2015-09-18 09:50:17.904 261 10797.53 195.08 55046.76 88888.00 2015-09-18 09:50:18.404 261 10797.62 194.91 55046.80 88888.00 2015-09-18 09:50:18.904 261 10797.71 194.76 55046.91 88888.00 2015-09-18 09:50:19.404 261 10797.81 194.56 55046.93 88888.00 2015-09-18 09:50:19.904 261 10797.84 194.43 55046.96 88888.00 2015-09-18 09:50:20.404 261 10797.86 194.28 55047.06 88888.00 2015-09-18 09:50:20.904 261 10797.88 194.13 55047.15 88888.00 2015-09-18 09:50:21.404 261 10797.93 193.88 55047.37 88888.00 2015-09-18 09:50:21.904 261 10798.05 193.74 55047.60 88888.00 2015-09-18 09:50:22.404 261 10798.19 193.62 55047.75 88888.00 2015-09-18 09:50:22.904 261 10798.34 193.46 55047.98 88888.00 2015-09-18 09:50:23.404 261 10798.47 193.34 55048.27 88888.00 2015-09-18 09:50:23.904 261 10798.64 193.17 55048.55 88888.00 2015-09-18 09:50:24.404 261 10798.88 193.09 55048.79 88888.00 2015-09-18 09:50:24.904 261 10799.09 193.09 55049.08 88888.00 2015-09-18 09:50:25.404 261 10799.39 193.10 55049.41 88888.00 2015-09-18 09:50:25.904 261 10799.72 193.00 55049.82 88888.00 2015-09-18 09:50:26.404 261 10800.02 192.93 55050.17 88888.00 2015-09-18 09:50:26.904 261 10800.27 192.94 55050.64 88888.00 2015-09-18 09:50:27.404 261 10800.63 193.08 55051.15 88888.00 2015-09-18 09:50:27.904 261 10801.01 193.18 55051.59 88888.00 2015-09-18 09:50:28.404 261 10801.32 193.20 55052.10 88888.00 2015-09-18 09:50:28.904 261 10801.60 193.20 55052.54 88888.00 2015-09-18 09:50:29.404 261 10801.85 193.22 55053.02 88888.00 2015-09-18 09:50:29.904 261 10802.12 193.31 55053.47 88888.00 2015-09-18 09:50:30.404 261 10802.32 193.43 55053.92 88888.00 2015-09-18 09:50:30.904 261 10802.44 193.50 55054.50 88888.00 2015-09-18 09:50:31.404 261 10802.56 193.52 55055.17 88888.00 2015-09-18 09:50:31.904 261 10802.65 193.65 55055.67 88888.00 2015-09-18 09:50:32.404 261 10802.75 193.68 55055.84 88888.00 2015-09-18 09:50:32.904 261 10802.93 193.73 55056.34 88888.00 2015-09-18 09:50:33.404 261 10802.98 193.76 55057.05 88888.00 2015-09-18 09:50:33.904 261 10802.88 193.80 55057.61 88888.00 2015-09-18 09:50:34.404 261 10802.84 193.85 55058.02 88888.00 2015-09-18 09:50:34.904 261 10802.79 193.85 55058.31 88888.00 2015-09-18 09:50:35.404 261 10802.70 193.82 55058.64 88888.00 2015-09-18 09:50:35.904 261 10802.64 193.84 55058.75 88888.00 2015-09-18 09:50:36.404 261 10802.62 193.83 55058.93 88888.00 2015-09-18 09:50:36.904 261 10802.54 193.77 55059.38 88888.00 2015-09-18 09:50:37.404 261 10802.33 193.77 55059.74 88888.00 2015-09-18 09:50:37.904 261 10802.10 193.80 55060.12 88888.00 2015-09-18 09:50:38.404 261 10801.89 193.82 55060.40 88888.00 2015-09-18 09:50:38.904 261 10801.62 193.83 55060.81 88888.00 2015-09-18 09:50:39.404 261 10801.32 193.75 55061.44 88888.00 2015-09-18 09:50:39.904 261 10801.00 193.63 55061.78 88888.00 2015-09-18 09:50:40.404 261 10800.75 193.54 55061.98 88888.00 2015-09-18 09:50:40.904 261 10800.53 193.43 55062.34 88888.00 2015-09-18 09:50:41.404 261 10800.29 193.29 55062.75 88888.00 2015-09-18 09:50:41.904 261 10800.08 193.24 55063.13 88888.00 2015-09-18 09:50:42.404 261 10799.93 193.10 55063.37 88888.00 2015-09-18 09:50:42.904 261 10799.81 192.93 55063.60 88888.00 2015-09-18 09:50:43.404 261 10799.76 192.81 55064.15 88888.00 2015-09-18 09:50:43.904 261 10799.79 192.73 55064.74 88888.00 2015-09-18 09:50:44.404 261 10799.77 192.73 55065.31 88888.00 2015-09-18 09:50:44.904 261 10799.79 192.70 55066.02 88888.00 2015-09-18 09:50:45.405 261 10799.85 192.73 55066.59 88888.00 2015-09-18 09:50:45.905 261 10799.86 192.76 55067.16 88888.00 2015-09-18 09:50:46.405 261 10799.85 192.81 55067.69 88888.00 2015-09-18 09:50:46.905 261 10799.79 192.84 55068.12 88888.00 2015-09-18 09:50:47.405 261 10799.71 192.84 55068.52 88888.00 2015-09-18 09:50:47.905 261 10799.58 192.81 55068.82 88888.00 2015-09-18 09:50:48.405 261 10799.51 192.74 55069.09 88888.00 2015-09-18 09:50:48.905 261 10799.40 192.57 55069.40 88888.00 2015-09-18 09:50:49.405 261 10799.23 192.36 55069.63 88888.00 2015-09-18 09:50:49.905 261 10798.97 192.17 55069.95 88888.00 2015-09-18 09:50:50.405 261 10798.80 192.06 55070.26 88888.00 2015-09-18 09:50:50.905 261 10798.66 191.90 55070.64 88888.00 2015-09-18 09:50:51.405 261 10798.55 191.75 55071.03 88888.00 2015-09-18 09:50:51.905 261 10798.38 191.59 55071.32 88888.00 2015-09-18 09:50:52.405 261 10798.14 191.40 55071.53 88888.00 2015-09-18 09:50:52.905 261 10797.91 191.32 55071.82 88888.00 2015-09-18 09:50:53.405 261 10797.68 191.25 55072.17 88888.00 2015-09-18 09:50:53.905 261 10797.50 191.16 55072.55 88888.00 2015-09-18 09:50:54.405 261 10797.36 191.07 55072.93 88888.00 2015-09-18 09:50:54.905 261 10797.18 191.03 55073.22 88888.00 2015-09-18 09:50:55.405 261 10796.97 190.92 55073.57 88888.00 2015-09-18 09:50:55.905 261 10796.78 190.81 55073.93 88888.00 2015-09-18 09:50:56.405 261 10796.62 190.65 55074.26 88888.00 2015-09-18 09:50:56.905 261 10796.52 190.52 55074.66 88888.00 2015-09-18 09:50:57.405 261 10796.41 190.36 55074.96 88888.00 2015-09-18 09:50:57.905 261 10796.37 190.22 55075.24 88888.00 2015-09-18 09:50:58.405 261 10796.41 190.05 55075.50 88888.00 2015-09-18 09:50:58.905 261 10796.46 189.93 55075.75 88888.00 2015-09-18 09:50:59.405 261 10796.52 189.79 55076.07 88888.00 2015-09-18 09:50:59.905 261 10796.50 189.70 55076.40 88888.00 2015-09-18 09:51:00.405 261 10796.47 189.54 55076.80 88888.00 2015-09-18 09:51:00.905 261 10796.36 189.40 55077.11 88888.00 2015-09-18 09:51:01.405 261 10796.29 189.26 55077.29 88888.00 2015-09-18 09:51:01.905 261 10796.22 189.17 55077.51 88888.00 2015-09-18 09:51:02.405 261 10796.16 189.12 55077.83 88888.00 2015-09-18 09:51:02.905 261 10796.08 189.15 55078.19 88888.00 2015-09-18 09:51:03.405 261 10795.93 189.12 55078.51 88888.00 2015-09-18 09:51:03.905 261 10795.77 189.09 55078.78 88888.00 2015-09-18 09:51:04.405 261 10795.59 188.98 55079.12 88888.00 2015-09-18 09:51:04.905 261 10795.51 188.89 55079.40 88888.00 2015-09-18 09:51:05.405 261 10795.43 188.75 55079.56 88888.00 2015-09-18 09:51:05.905 261 10795.30 188.54 55079.68 88888.00 2015-09-18 09:51:06.405 261 10795.20 188.38 55079.63 88888.00 2015-09-18 09:51:06.905 261 10795.11 188.26 55080.19 88888.00 2015-09-18 09:51:07.405 261 10795.06 188.10 55080.53 88888.00 2015-09-18 09:51:07.905 261 10795.02 187.90 55080.87 88888.00 2015-09-18 09:51:08.405 261 10794.94 187.77 55081.11 88888.00 2015-09-18 09:51:08.905 261 10794.81 187.82 55081.07 88888.00 2015-09-18 09:51:09.405 261 10794.68 187.67 55081.31 88888.00 2015-09-18 09:51:09.905 261 10794.54 187.49 55081.67 88888.00 2015-09-18 09:51:10.405 261 10794.43 187.31 55081.77 88888.00 2015-09-18 09:51:10.905 261 10794.29 187.16 55081.76 88888.00 2015-09-18 09:51:11.405 261 10794.16 186.98 55081.96 88888.00 2015-09-18 09:51:11.905 261 10794.12 186.77 55082.25 88888.00 2015-09-18 09:51:12.405 261 10794.06 186.53 55082.52 88888.00 2015-09-18 09:51:12.905 261 10793.96 186.32 55082.73 88888.00 2015-09-18 09:51:13.405 261 10793.84 186.10 55082.90 88888.00 2015-09-18 09:51:13.905 261 10793.79 185.89 55083.30 88888.00 2015-09-18 09:51:14.405 261 10793.71 185.69 55083.62 88888.00 2015-09-18 09:51:14.905 261 10793.64 185.43 55083.65 88888.00 2015-09-18 09:51:15.405 261 10793.57 185.08 55083.99 88888.00 2015-09-18 09:51:15.905 261 10793.57 184.82 55084.16 88888.00 2015-09-18 09:51:16.405 261 10793.53 184.61 55084.41 88888.00 2015-09-18 09:51:16.905 261 10793.42 184.33 55084.56 88888.00 2015-09-18 09:51:17.405 261 10793.23 184.10 55084.68 88888.00 2015-09-18 09:51:17.905 261 10793.01 183.86 55084.76 88888.00 2015-09-18 09:51:18.405 261 10792.85 183.53 55085.00 88888.00 2015-09-18 09:51:18.905 261 10792.72 183.28 55085.21 88888.00 2015-09-18 09:51:19.405 261 10792.56 183.10 55085.44 88888.00 2015-09-18 09:51:19.905 261 10792.35 182.90 55085.56 88888.00 2015-09-18 09:51:20.405 261 10792.17 182.70 55085.88 88888.00 2015-09-18 09:51:20.905 261 10791.96 182.55 55086.12 88888.00 2015-09-18 09:51:21.405 261 10791.80 182.39 55086.08 88888.00 2015-09-18 09:51:21.905 261 10791.67 182.25 55086.08 88888.00 2015-09-18 09:51:22.405 261 10791.56 182.11 55086.29 88888.00 2015-09-18 09:51:22.905 261 10791.34 181.97 55086.61 88888.00 2015-09-18 09:51:23.405 261 10791.20 181.84 55086.85 88888.00 2015-09-18 09:51:23.905 261 10790.94 181.67 55087.30 88888.00 2015-09-18 09:51:24.405 261 10790.75 181.40 55087.51 88888.00 2015-09-18 09:51:24.905 261 10790.59 181.16 55087.43 88888.00 2015-09-18 09:51:25.405 261 10790.35 180.93 55087.41 88888.00 2015-09-18 09:51:25.905 261 10790.14 180.83 55087.40 88888.00 2015-09-18 09:51:26.405 261 10789.92 180.68 55087.39 88888.00 2015-09-18 09:51:26.905 261 10789.58 180.52 55087.37 88888.00 2015-09-18 09:51:27.405 261 10789.24 180.41 55087.32 88888.00 2015-09-18 09:51:27.905 261 10788.94 180.25 55087.32 88888.00 2015-09-18 09:51:28.405 261 10788.66 180.00 55087.40 88888.00 2015-09-18 09:51:28.905 261 10788.38 179.75 55087.46 88888.00 2015-09-18 09:51:29.405 261 10788.12 179.51 55087.43 88888.00 2015-09-18 09:51:29.905 261 10787.84 179.30 55087.39 88888.00 2015-09-18 09:51:30.405 261 10787.53 178.98 55087.32 88888.00 2015-09-18 09:51:30.905 261 10787.30 178.68 55087.33 88888.00 2015-09-18 09:51:31.405 261 10787.09 178.44 55087.39 88888.00 2015-09-18 09:51:31.905 261 10786.89 178.16 55087.46 88888.00 2015-09-18 09:51:32.405 261 10786.76 177.86 55087.57 88888.00 2015-09-18 09:51:32.905 261 10786.63 177.55 55087.66 88888.00 2015-09-18 09:51:33.405 261 10786.43 177.28 55087.83 88888.00 2015-09-18 09:51:33.905 261 10786.29 177.09 55087.95 88888.00 2015-09-18 09:51:34.405 261 10786.24 176.79 55088.09 88888.00 2015-09-18 09:51:34.905 261 10786.16 176.50 55088.17 88888.00 2015-09-18 09:51:35.405 261 10786.08 176.23 55088.21 88888.00 2015-09-18 09:51:35.905 261 10785.99 175.93 55088.20 88888.00 2015-09-18 09:51:36.405 261 10785.91 175.68 55088.28 88888.00 2015-09-18 09:51:36.905 261 10785.85 175.42 55088.35 88888.00 2015-09-18 09:51:37.405 261 10785.81 175.11 55088.36 88888.00 2015-09-18 09:51:37.905 261 10785.79 174.78 55088.42 88888.00 2015-09-18 09:51:38.405 261 10785.71 174.56 55088.49 88888.00 2015-09-18 09:51:38.905 261 10785.68 174.24 55088.63 88888.00 2015-09-18 09:51:39.405 261 10785.76 173.86 55088.68 88888.00 2015-09-18 09:51:39.905 261 10785.79 173.48 55088.79 88888.00 2015-09-18 09:51:40.405 261 10785.81 173.16 55088.83 88888.00 2015-09-18 09:51:40.905 261 10785.90 172.85 55088.81 88888.00 2015-09-18 09:51:41.405 261 10785.97 172.57 55088.80 88888.00 2015-09-18 09:51:41.905 261 10786.05 172.23 55088.80 88888.00 2015-09-18 09:51:42.405 261 10786.16 171.94 55088.79 88888.00 2015-09-18 09:51:42.905 261 10786.26 171.70 55088.81 88888.00 2015-09-18 09:51:43.405 261 10786.33 171.41 55088.78 88888.00 2015-09-18 09:51:43.905 261 10786.46 171.23 55088.77 88888.00 2015-09-18 09:51:44.405 261 10786.47 170.97 55088.77 88888.00 2015-09-18 09:51:44.905 261 10786.48 170.71 55088.77 88888.00 2015-09-18 09:51:45.405 261 10786.57 170.42 55088.82 88888.00 2015-09-18 09:51:45.905 261 10786.63 170.02 55088.88 88888.00 2015-09-18 09:51:46.405 261 10786.79 169.67 55088.91 88888.00 2015-09-18 09:51:46.905 261 10786.94 169.33 55088.92 88888.00 2015-09-18 09:51:47.405 261 10787.06 169.04 55088.92 88888.00 2015-09-18 09:51:47.905 261 10787.15 168.76 55088.91 88888.00 2015-09-18 09:51:48.405 261 10787.25 168.46 55088.99 88888.00 2015-09-18 09:51:48.905 261 10787.32 168.23 55089.00 88888.00 2015-09-18 09:51:49.405 261 10787.37 167.97 55089.00 88888.00 2015-09-18 09:51:49.905 261 10787.37 167.78 55089.07 88888.00 2015-09-18 09:51:50.405 261 10787.39 167.57 55089.05 88888.00 2015-09-18 09:51:50.905 261 10787.49 167.35 55089.12 88888.00 2015-09-18 09:51:51.405 261 10787.56 167.00 55089.18 88888.00 2015-09-18 09:51:51.905 261 10787.59 166.71 55089.25 88888.00 2015-09-18 09:51:52.405 261 10787.69 166.37 55089.24 88888.00 2015-09-18 09:51:52.905 261 10787.73 166.08 55089.17 88888.00 2015-09-18 09:51:53.405 261 10787.75 165.82 55089.15 88888.00 2015-09-18 09:51:53.905 261 10787.78 165.58 55089.15 88888.00 2015-09-18 09:51:54.405 261 10787.82 165.36 55089.04 88888.00 2015-09-18 09:51:54.905 261 10787.84 165.06 55088.95 88888.00 2015-09-18 09:51:55.405 261 10787.90 164.69 55088.92 88888.00 2015-09-18 09:51:55.905 261 10788.03 164.30 55088.74 88888.00 2015-09-18 09:51:56.405 261 10788.12 163.92 55088.59 88888.00 2015-09-18 09:51:56.905 261 10788.21 163.56 55088.55 88888.00 2015-09-18 09:51:57.405 261 10788.29 163.22 55088.44 88888.00 2015-09-18 09:51:57.905 261 10788.38 162.87 55088.34 88888.00 2015-09-18 09:51:58.405 261 10788.56 162.48 55088.30 88888.00 2015-09-18 09:51:58.905 261 10788.74 162.08 55088.21 88888.00 2015-09-18 09:51:59.405 261 10788.89 161.64 55088.02 88888.00 2015-09-18 09:51:59.905 261 10789.04 161.27 55087.91 88888.00 2015-09-18 09:52:00.405 261 10789.15 160.91 55087.84 88888.00 2015-09-18 09:52:00.905 261 10789.35 160.60 55087.68 88888.00 2015-09-18 09:52:01.405 261 10789.57 160.25 55087.52 88888.00 2015-09-18 09:52:01.905 261 10789.71 159.86 55087.42 88888.00 2015-09-18 09:52:02.405 261 10789.91 159.56 55087.30 88888.00 2015-09-18 09:52:02.905 261 10790.04 159.31 55087.11 88888.00 2015-09-18 09:52:03.405 261 10790.15 158.96 55087.04 88888.00 2015-09-18 09:52:03.905 261 10790.30 158.65 55086.96 88888.00 2015-09-18 09:52:04.405 261 10790.40 158.35 55086.87 88888.00 2015-09-18 09:52:04.905 261 10790.52 158.09 55086.82 88888.00 2015-09-18 09:52:05.405 261 10790.65 157.80 55086.78 88888.00 2015-09-18 09:52:05.905 261 10790.80 157.46 55086.71 88888.00 2015-09-18 09:52:06.405 261 10790.97 157.05 55086.72 88888.00 2015-09-18 09:52:06.905 261 10791.12 156.76 55086.68 88888.00 2015-09-18 09:52:07.405 261 10791.27 156.45 55086.61 88888.00 2015-09-18 09:52:07.905 261 10791.41 156.08 55086.66 88888.00 2015-09-18 09:52:08.405 261 10791.61 155.73 55086.69 88888.00 2015-09-18 09:52:08.905 261 10791.82 155.34 55086.81 88888.00 2015-09-18 09:52:09.405 261 10792.06 155.00 55086.97 88888.00 2015-09-18 09:52:09.905 261 10792.28 154.66 55086.95 88888.00 2015-09-18 09:52:10.405 261 10792.49 154.30 55086.90 88888.00 2015-09-18 09:52:10.905 261 10792.68 153.95 55086.86 88888.00 2015-09-18 09:52:11.405 261 10792.87 153.55 55086.93 88888.00 2015-09-18 09:52:11.905 261 10793.11 153.16 55086.96 88888.00 2015-09-18 09:52:12.405 261 10793.31 152.82 55087.02 88888.00 2015-09-18 09:52:12.905 261 10793.43 152.47 55087.16 88888.00 2015-09-18 09:52:13.405 261 10793.63 152.18 55087.19 88888.00 2015-09-18 09:52:13.905 261 10793.80 151.87 55087.15 88888.00 2015-09-18 09:52:14.405 261 10793.96 151.54 55087.32 88888.00 2015-09-18 09:52:14.905 261 10794.11 151.14 55087.42 88888.00 2015-09-18 09:52:15.405 261 10794.26 150.80 55087.48 88888.00 2015-09-18 09:52:15.905 261 10794.41 150.38 55087.56 88888.00 2015-09-18 09:52:16.405 261 10794.60 149.94 55087.61 88888.00 2015-09-18 09:52:16.905 261 10794.79 149.53 55087.67 88888.00 2015-09-18 09:52:17.405 261 10794.96 149.23 55087.67 88888.00 2015-09-18 09:52:17.905 261 10795.09 148.91 55087.69 88888.00 2015-09-18 09:52:18.405 261 10795.22 148.56 55087.74 88888.00 2015-09-18 09:52:18.905 261 10795.37 148.26 55087.85 88888.00 2015-09-18 09:52:19.405 261 10795.56 147.96 55087.90 88888.00 2015-09-18 09:52:19.905 261 10795.72 147.65 55087.96 88888.00 2015-09-18 09:52:20.405 261 10795.88 147.37 55088.03 88888.00 2015-09-18 09:52:20.905 261 10796.00 147.14 55088.07 88888.00 2015-09-18 09:52:21.405 261 10796.15 146.86 55088.11 88888.00 2015-09-18 09:52:21.905 261 10796.27 146.55 55088.24 88888.00 2015-09-18 09:52:22.405 261 10796.42 146.31 55088.29 88888.00 2015-09-18 09:52:22.905 261 10796.56 146.03 55088.38 88888.00 2015-09-18 09:52:23.405 261 10796.64 145.73 55088.48 88888.00 2015-09-18 09:52:23.905 261 10796.78 145.36 55088.57 88888.00 2015-09-18 09:52:24.405 261 10796.92 145.04 55088.68 88888.00 2015-09-18 09:52:24.905 261 10797.05 144.70 55088.74 88888.00 2015-09-18 09:52:25.405 261 10797.09 144.37 55088.83 88888.00 2015-09-18 09:52:25.905 261 10797.16 144.11 55088.91 88888.00 2015-09-18 09:52:26.405 261 10797.19 143.80 55089.10 88888.00 2015-09-18 09:52:26.905 261 10797.26 143.51 55089.27 88888.00 2015-09-18 09:52:27.405 261 10797.35 143.36 55089.43 88888.00 2015-09-18 09:52:27.905 261 10797.41 143.25 55089.59 88888.00 2015-09-18 09:52:28.405 261 10797.36 143.14 55089.71 88888.00 2015-09-18 09:52:28.905 261 10797.37 143.01 55089.88 88888.00 2015-09-18 09:52:29.405 261 10797.45 142.86 55090.05 88888.00 2015-09-18 09:52:29.905 261 10797.47 142.80 55090.27 88888.00 2015-09-18 09:52:30.405 261 10797.46 142.60 55090.44 88888.00 2015-09-18 09:52:30.905 261 10797.39 142.38 55090.57 88888.00 2015-09-18 09:52:31.405 261 10797.34 142.21 55090.71 88888.00 2015-09-18 09:52:31.905 261 10797.32 141.98 55090.90 88888.00 2015-09-18 09:52:32.405 261 10797.31 141.67 55091.07 88888.00 2015-09-18 09:52:32.905 261 10797.24 141.47 55091.17 88888.00 2015-09-18 09:52:33.405 261 10797.15 141.21 55091.27 88888.00 2015-09-18 09:52:33.905 261 10797.09 140.96 55091.41 88888.00 2015-09-18 09:52:34.405 261 10797.08 140.70 55091.54 88888.00 2015-09-18 09:52:34.905 261 10797.06 140.47 55091.52 88888.00 2015-09-18 09:52:35.405 261 10796.97 140.18 55091.71 88888.00 2015-09-18 09:52:35.905 261 10796.83 139.80 55091.93 88888.00 2015-09-18 09:52:36.405 261 10796.73 139.54 55092.02 88888.00 2015-09-18 09:52:36.905 261 10796.67 139.35 55092.13 88888.00 2015-09-18 09:52:37.405 261 10796.59 139.15 55092.33 88888.00 2015-09-18 09:52:37.905 261 10796.52 138.95 55092.49 88888.00 2015-09-18 09:52:38.405 261 10796.50 138.79 55092.61 88888.00 2015-09-18 09:52:38.905 261 10796.38 138.59 55092.69 88888.00 2015-09-18 09:52:39.405 261 10796.31 138.34 55092.70 88888.00 2015-09-18 09:52:39.905 261 10796.24 138.05 55092.74 88888.00 2015-09-18 09:52:40.405 261 10796.15 137.85 55092.80 88888.00 2015-09-18 09:52:40.905 261 10796.08 137.68 55092.77 88888.00 2015-09-18 09:52:41.405 261 10795.91 137.49 55092.76 88888.00 2015-09-18 09:52:41.905 261 10795.87 137.33 55092.81 88888.00 2015-09-18 09:52:42.405 261 10795.78 137.15 55092.84 88888.00 2015-09-18 09:52:42.905 261 10795.68 136.92 55092.72 88888.00 2015-09-18 09:52:43.405 261 10795.58 136.72 55092.70 88888.00 2015-09-18 09:52:43.905 261 10795.48 136.55 55092.77 88888.00 2015-09-18 09:52:44.405 261 10795.32 136.41 55092.76 88888.00 2015-09-18 09:52:44.905 261 10795.26 136.19 55092.69 88888.00 2015-09-18 09:52:45.405 261 10795.25 135.92 55092.83 88888.00 2015-09-18 09:52:45.905 261 10795.23 135.69 55092.83 88888.00 2015-09-18 09:52:46.405 261 10795.17 135.48 55092.81 88888.00 2015-09-18 09:52:46.905 261 10795.14 135.29 55092.76 88888.00 2015-09-18 09:52:47.405 261 10795.11 135.13 55092.76 88888.00 2015-09-18 09:52:47.905 261 10795.11 134.98 55092.83 88888.00 2015-09-18 09:52:48.405 261 10795.10 134.86 55092.93 88888.00 2015-09-18 09:52:48.905 261 10795.10 134.73 55092.95 88888.00 2015-09-18 09:52:49.405 261 10795.10 134.57 55092.93 88888.00 2015-09-18 09:52:49.905 261 10795.09 134.40 55093.28 88888.00 2015-09-18 09:52:50.405 261 10795.07 134.25 55093.20 88888.00 2015-09-18 09:52:50.905 261 10795.07 134.16 55093.12 88888.00 2015-09-18 09:52:51.405 261 10795.06 134.13 55093.21 88888.00 2015-09-18 09:52:51.905 261 10795.04 134.06 55093.37 88888.00 2015-09-18 09:52:52.405 261 10794.99 133.94 55093.39 88888.00 2015-09-18 09:52:52.905 261 10794.95 133.80 55093.38 88888.00 2015-09-18 09:52:53.405 261 10794.89 133.71 55093.38 88888.00 2015-09-18 09:52:53.905 261 10794.91 133.64 55093.51 88888.00 2015-09-18 09:52:54.405 261 10794.85 133.54 55093.64 88888.00 2015-09-18 09:52:54.905 261 10794.74 133.41 55093.78 88888.00 2015-09-18 09:52:55.405 261 10794.64 133.34 55093.83 88888.00 2015-09-18 09:52:55.905 261 10794.60 133.12 55093.97 88888.00 2015-09-18 09:52:56.405 261 10794.58 132.92 55094.09 88888.00 2015-09-18 09:52:56.905 261 10794.55 132.81 55094.23 88888.00 2015-09-18 09:52:57.405 261 10794.49 132.72 55094.42 88888.00 2015-09-18 09:52:57.905 261 10794.43 132.72 55094.56 88888.00 2015-09-18 09:52:58.405 261 10794.28 132.71 55094.65 88888.00 2015-09-18 09:52:58.905 261 10794.10 132.63 55094.61 88888.00 2015-09-18 09:52:59.405 261 10794.01 132.52 55094.73 88888.00 2015-09-18 09:52:59.905 261 10793.96 132.44 55094.82 88888.00 2015-09-18 09:53:00.405 261 10793.91 132.37 55094.92 88888.00 2015-09-18 09:53:00.905 261 10793.85 132.28 55095.06 88888.00 2015-09-18 09:53:01.405 261 10793.73 132.24 55095.11 88888.00 2015-09-18 09:53:01.905 261 10793.66 132.25 55095.24 88888.00 2015-09-18 09:53:02.405 261 10793.60 132.16 55095.35 88888.00 2015-09-18 09:53:02.905 261 10793.49 132.04 55095.36 88888.00 2015-09-18 09:53:03.405 261 10793.48 131.91 55095.38 88888.00 2015-09-18 09:53:03.905 261 10793.38 131.76 55095.41 88888.00 2015-09-18 09:53:04.405 261 10793.26 131.68 55095.46 88888.00 2015-09-18 09:53:04.905 261 10793.21 131.60 55095.55 88888.00 2015-09-18 09:53:05.405 261 10793.17 131.51 55095.63 88888.00 2015-09-18 09:53:05.905 261 10793.06 131.37 55095.63 88888.00 2015-09-18 09:53:06.405 261 10792.95 131.25 55095.65 88888.00 2015-09-18 09:53:06.905 261 10792.81 131.21 55095.71 88888.00 2015-09-18 09:53:07.405 261 10792.71 131.19 55095.84 88888.00 2015-09-18 09:53:07.905 261 10792.60 131.11 55095.98 88888.00 2015-09-18 09:53:08.405 261 10792.48 131.07 55096.05 88888.00 2015-09-18 09:53:08.905 261 10792.40 131.02 55096.08 88888.00 2015-09-18 09:53:09.405 261 10792.32 130.94 55096.14 88888.00 2015-09-18 09:53:09.905 261 10792.32 130.81 55096.23 88888.00 2015-09-18 09:53:10.405 261 10792.32 130.73 55096.24 88888.00 2015-09-18 09:53:10.905 261 10792.27 130.61 55096.25 88888.00 2015-09-18 09:53:11.405 261 10792.17 130.42 55096.25 88888.00 2015-09-18 09:53:11.905 261 10792.16 130.33 55096.25 88888.00 2015-09-18 09:53:12.405 261 10792.08 130.32 55096.27 88888.00 2015-09-18 09:53:12.905 261 10792.01 130.19 55096.24 88888.00 2015-09-18 09:53:13.405 261 10791.98 130.06 55096.21 88888.00 2015-09-18 09:53:13.905 261 10791.90 129.96 55096.23 88888.00 2015-09-18 09:53:14.405 261 10791.82 129.85 55096.25 88888.00 2015-09-18 09:53:14.905 261 10791.77 129.67 55096.19 88888.00 2015-09-18 09:53:15.405 261 10791.72 129.52 55096.15 88888.00 2015-09-18 09:53:15.905 261 10791.67 129.32 55096.02 88888.00 2015-09-18 09:53:16.405 261 10791.60 129.06 55095.94 88888.00 2015-09-18 09:53:16.905 261 10791.53 128.82 55095.89 88888.00 2015-09-18 09:53:17.405 261 10791.53 128.65 55095.84 88888.00 2015-09-18 09:53:17.905 261 10791.43 128.47 55095.90 88888.00 2015-09-18 09:53:18.405 261 10791.35 128.29 55095.88 88888.00 2015-09-18 09:53:18.905 261 10791.25 128.13 55095.81 88888.00 2015-09-18 09:53:19.405 261 10791.19 127.95 55095.72 88888.00 2015-09-18 09:53:19.905 261 10791.12 127.72 55095.70 88888.00 2015-09-18 09:53:20.405 261 10791.09 127.53 55095.71 88888.00 2015-09-18 09:53:20.905 261 10791.03 127.35 55095.70 88888.00 2015-09-18 09:53:21.405 261 10791.01 127.11 55095.70 88888.00 2015-09-18 09:53:21.905 261 10790.97 126.81 55095.59 88888.00 2015-09-18 09:53:22.405 261 10790.94 126.59 55095.54 88888.00 2015-09-18 09:53:22.905 261 10790.84 126.36 55095.48 88888.00 2015-09-18 09:53:23.405 261 10790.80 126.17 55095.48 88888.00 2015-09-18 09:53:23.905 261 10790.82 125.95 55095.49 88888.00 2015-09-18 09:53:24.405 261 10790.83 125.67 55095.50 88888.00 2015-09-18 09:53:24.905 261 10790.86 125.40 55095.45 88888.00 2015-09-18 09:53:25.405 261 10790.88 125.12 55095.44 88888.00 2015-09-18 09:53:25.905 261 10790.94 124.85 55095.44 88888.00 2015-09-18 09:53:26.405 261 10790.92 124.64 55095.33 88888.00 2015-09-18 09:53:26.905 261 10790.93 124.49 55095.22 88888.00 2015-09-18 09:53:27.405 261 10790.89 124.30 55095.36 88888.00 2015-09-18 09:53:27.905 261 10790.97 124.19 55095.39 88888.00 2015-09-18 09:53:28.405 261 10791.04 124.14 55095.31 88888.00 2015-09-18 09:53:28.905 261 10791.06 124.03 55095.28 88888.00 2015-09-18 09:53:29.405 261 10791.07 123.90 55095.23 88888.00 2015-09-18 09:53:29.905 261 10791.09 123.75 55095.21 88888.00 2015-09-18 09:53:30.405 261 10791.20 123.58 55095.23 88888.00 2015-09-18 09:53:30.905 261 10791.29 123.46 55095.18 88888.00 2015-09-18 09:53:31.405 261 10791.38 123.41 55095.20 88888.00 2015-09-18 09:53:31.905 261 10791.54 123.27 55095.14 88888.00 2015-09-18 09:53:32.405 261 10791.66 123.13 55094.97 88888.00 2015-09-18 09:53:32.905 261 10791.72 122.97 55094.80 88888.00 2015-09-18 09:53:33.405 261 10791.85 122.84 55094.62 88888.00 2015-09-18 09:53:33.905 261 10792.01 122.71 55094.58 88888.00 2015-09-18 09:53:34.405 261 10792.14 122.54 55094.54 88888.00 2015-09-18 09:53:34.905 261 10792.27 122.40 55094.33 88888.00 2015-09-18 09:53:35.405 261 10792.45 122.30 55094.22 88888.00 2015-09-18 09:53:35.905 261 10792.54 122.24 55094.16 88888.00 2015-09-18 09:53:36.405 261 10792.66 122.13 55093.97 88888.00 2015-09-18 09:53:36.905 261 10792.79 121.99 55093.86 88888.00 2015-09-18 09:53:37.405 261 10792.91 121.89 55093.71 88888.00 2015-09-18 09:53:37.905 261 10793.03 121.73 55093.56 88888.00 2015-09-18 09:53:38.405 261 10793.24 121.56 55093.36 88888.00 2015-09-18 09:53:38.905 261 10793.45 121.45 55093.21 88888.00 2015-09-18 09:53:39.405 261 10793.55 121.40 55093.08 88888.00 2015-09-18 09:53:39.905 261 10793.66 121.31 55092.93 88888.00 2015-09-18 09:53:40.405 261 10793.79 121.20 55092.83 88888.00 2015-09-18 09:53:40.905 261 10793.87 121.07 55092.73 88888.00 2015-09-18 09:53:41.405 261 10793.92 121.03 55092.64 88888.00 2015-09-18 09:53:41.905 261 10794.01 120.99 55092.48 88888.00 2015-09-18 09:53:42.405 261 10794.08 120.89 55092.31 88888.00 2015-09-18 09:53:42.905 261 10794.18 120.90 55092.19 88888.00 2015-09-18 09:53:43.405 261 10794.28 120.87 55092.07 88888.00 2015-09-18 09:53:43.905 261 10794.37 120.85 55091.93 88888.00 2015-09-18 09:53:44.405 261 10794.46 120.80 55091.76 88888.00 2015-09-18 09:53:44.905 261 10794.54 120.81 55091.73 88888.00 2015-09-18 09:53:45.405 261 10794.63 120.79 55091.72 88888.00 2015-09-18 09:53:45.905 261 10794.64 120.78 55091.66 88888.00 2015-09-18 09:53:46.405 261 10794.67 120.85 55091.61 88888.00 2015-09-18 09:53:46.905 261 10794.70 120.93 55091.61 88888.00 2015-09-18 09:53:47.405 261 10794.80 121.02 55091.52 88888.00 2015-09-18 09:53:47.905 261 10794.88 121.02 55091.43 88888.00 2015-09-18 09:53:48.405 261 10794.98 120.99 55091.33 88888.00 2015-09-18 09:53:48.905 261 10795.09 120.98 55091.19 88888.00 2015-09-18 09:53:49.405 261 10795.14 120.98 55091.16 88888.00 2015-09-18 09:53:49.905 261 10795.16 120.95 55091.09 88888.00 2015-09-18 09:53:50.405 261 10795.26 120.87 55090.93 88888.00 2015-09-18 09:53:50.905 261 10795.42 120.80 55090.77 88888.00 2015-09-18 09:53:51.405 261 10795.52 120.80 55090.61 88888.00 2015-09-18 09:53:51.905 261 10795.57 120.78 55090.50 88888.00 2015-09-18 09:53:52.405 261 10795.63 120.70 55090.41 88888.00 2015-09-18 09:53:52.905 261 10795.74 120.63 55090.29 88888.00 2015-09-18 09:53:53.405 261 10795.83 120.62 55090.18 88888.00 2015-09-18 09:53:53.905 261 10795.91 120.52 55090.14 88888.00 2015-09-18 09:53:54.405 261 10796.04 120.43 55090.09 88888.00 2015-09-18 09:53:54.905 261 10796.19 120.43 55090.06 88888.00 2015-09-18 09:53:55.405 261 10796.27 120.42 55089.94 88888.00 2015-09-18 09:53:55.905 261 10796.36 120.44 55089.77 88888.00 2015-09-18 09:53:56.405 261 10796.47 120.53 55089.82 88888.00 2015-09-18 09:53:56.905 261 10796.59 120.57 55089.76 88888.00 2015-09-18 09:53:57.405 261 10796.73 120.54 55089.71 88888.00 2015-09-18 09:53:57.905 261 10796.93 120.35 55089.63 88888.00 2015-09-18 09:53:58.405 261 10797.14 120.18 55089.52 88888.00 2015-09-18 09:53:58.905 261 10797.29 120.25 55089.57 88888.00 2015-09-18 09:53:59.405 261 10797.41 120.30 55089.62 88888.00 2015-09-18 09:53:59.905 261 10797.56 120.31 55089.61 88888.00 2015-09-18 09:54:00.405 261 10797.66 120.37 55089.61 88888.00 2015-09-18 09:54:00.905 261 10797.84 120.46 55089.66 88888.00 2015-09-18 09:54:01.405 261 10798.00 120.37 55089.66 88888.00 2015-09-18 09:54:01.905 261 10798.12 120.30 55089.67 88888.00 2015-09-18 09:54:02.405 261 10798.25 120.26 55089.67 88888.00 2015-09-18 09:54:02.905 261 10798.38 120.12 55089.71 88888.00 2015-09-18 09:54:03.405 261 10798.51 120.08 55089.78 88888.00 2015-09-18 09:54:03.905 261 10798.65 120.11 55089.84 88888.00 2015-09-18 09:54:04.405 261 10798.77 120.09 55089.82 88888.00 2015-09-18 09:54:04.905 261 10798.92 120.01 55089.84 88888.00 2015-09-18 09:54:05.405 261 10799.09 119.83 55089.85 88888.00 2015-09-18 09:54:05.905 261 10799.23 119.76 55089.92 88888.00 2015-09-18 09:54:06.405 261 10799.40 119.71 55090.00 88888.00 2015-09-18 09:54:06.905 261 10799.59 119.72 55090.09 88888.00 2015-09-18 09:54:07.405 261 10799.66 119.68 55090.15 88888.00 2015-09-18 09:54:07.905 261 10799.81 119.59 55090.22 88888.00 2015-09-18 09:54:08.405 261 10799.93 119.60 55090.26 88888.00 2015-09-18 09:54:08.905 261 10800.03 119.53 55090.33 88888.00 2015-09-18 09:54:09.405 261 10800.13 119.50 55090.37 88888.00 2015-09-18 09:54:09.905 261 10800.28 119.51 55090.40 88888.00 2015-09-18 09:54:10.405 261 10800.39 119.47 55090.36 88888.00 2015-09-18 09:54:10.905 261 10800.43 119.37 55090.28 88888.00 2015-09-18 09:54:11.405 261 10800.40 119.34 55090.38 88888.00 2015-09-18 09:54:11.905 261 10800.44 119.29 55090.46 88888.00 2015-09-18 09:54:12.405 261 10800.54 119.20 55090.46 88888.00 2015-09-18 09:54:12.905 261 10800.56 119.18 55090.55 88888.00 2015-09-18 09:54:13.405 261 10800.60 119.15 55090.58 88888.00 2015-09-18 09:54:13.905 261 10800.60 119.08 55090.55 88888.00 2015-09-18 09:54:14.405 261 10800.68 119.00 55090.55 88888.00 2015-09-18 09:54:14.905 261 10800.80 118.87 55090.58 88888.00 2015-09-18 09:54:15.406 261 10800.82 118.83 55090.57 88888.00 2015-09-18 09:54:15.906 261 10800.81 118.73 55090.50 88888.00 2015-09-18 09:54:16.406 261 10800.79 118.61 55090.44 88888.00 2015-09-18 09:54:16.906 261 10800.85 118.53 55090.42 88888.00 2015-09-18 09:54:17.406 261 10800.96 118.44 55090.29 88888.00 2015-09-18 09:54:17.906 261 10801.08 118.34 55090.28 88888.00 2015-09-18 09:54:18.406 261 10801.22 118.25 55090.38 88888.00 2015-09-18 09:54:18.906 261 10801.36 118.10 55090.30 88888.00 2015-09-18 09:54:19.406 261 10801.52 117.95 55090.17 88888.00 2015-09-18 09:54:19.906 261 10801.68 117.83 55090.09 88888.00 2015-09-18 09:54:20.406 261 10801.74 117.68 55089.88 88888.00 2015-09-18 09:54:20.906 261 10801.80 117.63 55089.88 88888.00 2015-09-18 09:54:21.406 261 10801.87 117.50 55089.84 88888.00 2015-09-18 09:54:21.906 261 10801.97 117.39 55089.66 88888.00 2015-09-18 09:54:22.406 261 10802.05 117.24 55089.52 88888.00 2015-09-18 09:54:22.906 261 10802.20 117.08 55089.44 88888.00 2015-09-18 09:54:23.406 261 10802.25 116.89 55089.31 88888.00 2015-09-18 09:54:23.906 261 10802.33 116.74 55089.21 88888.00 2015-09-18 09:54:24.406 261 10802.36 116.58 55089.14 88888.00 2015-09-18 09:54:24.906 261 10802.44 116.43 55089.03 88888.00 2015-09-18 09:54:25.406 261 10802.51 116.32 55088.98 88888.00 2015-09-18 09:54:25.906 261 10802.62 116.18 55088.88 88888.00 2015-09-18 09:54:26.406 261 10802.72 116.11 55088.73 88888.00 2015-09-18 09:54:26.906 261 10802.85 115.98 55088.57 88888.00 2015-09-18 09:54:27.406 261 10803.00 115.84 55088.44 88888.00 2015-09-18 09:54:27.906 261 10803.15 115.78 55088.34 88888.00 2015-09-18 09:54:28.406 261 10803.27 115.69 55088.21 88888.00 2015-09-18 09:54:28.906 261 10803.38 115.50 55088.05 88888.00 2015-09-18 09:54:29.406 261 10803.49 115.40 55088.02 88888.00 2015-09-18 09:54:29.906 261 10803.69 115.36 55087.95 88888.00 2015-09-18 09:54:30.406 261 10803.89 115.28 55087.74 88888.00 2015-09-18 09:54:30.906 261 10804.10 115.22 55087.63 88888.00 2015-09-18 09:54:31.406 261 10804.36 115.15 55087.45 88888.00 2015-09-18 09:54:31.906 261 10804.63 115.03 55087.21 88888.00 2015-09-18 09:54:32.406 261 10804.88 114.98 55087.04 88888.00 2015-09-18 09:54:32.906 261 10805.18 114.87 55086.78 88888.00 2015-09-18 09:54:33.406 261 10805.41 114.74 55086.58 88888.00 2015-09-18 09:54:33.906 261 10805.58 114.66 55086.36 88888.00 2015-09-18 09:54:34.406 261 10805.77 114.56 55086.14 88888.00 2015-09-18 09:54:34.906 261 10805.98 114.48 55086.01 88888.00 2015-09-18 09:54:35.406 261 10806.23 114.39 55085.83 88888.00 2015-09-18 09:54:35.906 261 10806.41 114.29 55085.66 88888.00 2015-09-18 09:54:36.406 261 10806.56 114.20 55085.52 88888.00 2015-09-18 09:54:36.906 261 10806.76 114.06 55085.28 88888.00 2015-09-18 09:54:37.406 261 10806.90 113.95 55085.02 88888.00 2015-09-18 09:54:37.906 261 10807.04 113.85 55084.63 88888.00 2015-09-18 09:54:38.406 261 10807.24 113.71 55084.47 88888.00 2015-09-18 09:54:38.906 261 10807.41 113.50 55084.22 88888.00 2015-09-18 09:54:39.406 261 10807.54 113.29 55084.07 88888.00 2015-09-18 09:54:39.906 261 10807.56 113.17 55083.68 88888.00 2015-09-18 09:54:40.406 261 10807.70 112.95 55083.71 88888.00 2015-09-18 09:54:40.906 261 10807.91 112.75 55083.54 88888.00 2015-09-18 09:54:41.406 261 10808.02 112.53 55083.17 88888.00 2015-09-18 09:54:41.906 261 10808.17 112.26 55082.91 88888.00 2015-09-18 09:54:42.406 261 10808.32 111.99 55082.93 88888.00 2015-09-18 09:54:42.906 261 10808.48 111.85 55083.02 88888.00 2015-09-18 09:54:43.406 261 10808.59 111.70 55082.95 88888.00 2015-09-18 09:54:43.906 261 10808.68 111.49 55082.63 88888.00 2015-09-18 09:54:44.406 261 10808.74 111.30 55082.42 88888.00 2015-09-18 09:54:44.906 261 10808.79 111.11 55082.37 88888.00 2015-09-18 09:54:45.406 261 10808.86 110.90 55082.29 88888.00 2015-09-18 09:54:45.906 261 10808.87 110.67 55082.15 88888.00 2015-09-18 09:54:46.406 261 10808.86 110.34 55081.97 88888.00 2015-09-18 09:54:46.906 261 10808.86 109.97 55081.68 88888.00 2015-09-18 09:54:47.406 261 10808.85 109.67 55081.34 88888.00 2015-09-18 09:54:47.906 261 10808.96 109.37 55081.32 88888.00 2015-09-18 09:54:48.406 261 10809.03 109.05 55081.43 88888.00 2015-09-18 09:54:48.906 261 10809.11 108.78 55081.18 88888.00 2015-09-18 09:54:49.406 261 10809.18 108.52 55081.01 88888.00 2015-09-18 09:54:49.906 261 10809.26 108.27 55081.01 88888.00 2015-09-18 09:54:50.406 261 10809.33 108.03 55080.74 88888.00 2015-09-18 09:54:50.906 261 10809.46 107.77 55080.67 88888.00 2015-09-18 09:54:51.406 261 10809.57 107.53 55080.45 88888.00 2015-09-18 09:54:51.906 261 10809.68 107.16 55080.28 88888.00 2015-09-18 09:54:52.406 261 10809.81 106.87 55080.15 88888.00 2015-09-18 09:54:52.906 261 10809.99 106.62 55080.03 88888.00 2015-09-18 09:54:53.406 261 10810.15 106.34 55079.69 88888.00 2015-09-18 09:54:53.906 261 10810.18 106.07 55079.45 88888.00 2015-09-18 09:54:54.406 261 10810.27 105.81 55079.26 88888.00 2015-09-18 09:54:54.906 261 10810.35 105.49 55079.00 88888.00 2015-09-18 09:54:55.406 261 10810.42 105.19 55078.72 88888.00 2015-09-18 09:54:55.906 261 10810.54 104.94 55078.48 88888.00 2015-09-18 09:54:56.406 261 10810.62 104.67 55078.36 88888.00 2015-09-18 09:54:56.906 261 10810.74 104.48 55078.11 88888.00 2015-09-18 09:54:57.406 261 10810.80 104.23 55077.92 88888.00 2015-09-18 09:54:57.906 261 10810.88 103.97 55077.67 88888.00 2015-09-18 09:54:58.406 261 10810.99 103.73 55077.47 88888.00 2015-09-18 09:54:58.906 261 10811.14 103.45 55077.21 88888.00 2015-09-18 09:54:59.406 261 10811.32 103.16 55076.81 88888.00 2015-09-18 09:54:59.906 261 10811.51 102.83 55076.54 88888.00 2015-09-18 09:55:00.406 261 10811.63 102.58 55076.21 88888.00 2015-09-18 09:55:00.906 261 10811.69 102.31 55075.92 88888.00 2015-09-18 09:55:01.406 261 10811.82 102.03 55075.62 88888.00 2015-09-18 09:55:01.906 261 10811.94 101.68 55075.31 88888.00 2015-09-18 09:55:02.406 261 10812.01 101.38 55074.96 88888.00 2015-09-18 09:55:02.906 261 10812.06 101.12 55074.61 88888.00 2015-09-18 09:55:03.406 261 10812.13 100.83 55074.32 88888.00 2015-09-18 09:55:03.906 261 10812.19 100.62 55074.12 88888.00 2015-09-18 09:55:04.406 261 10812.30 100.32 55073.86 88888.00 2015-09-18 09:55:04.906 261 10812.37 99.95 55073.55 88888.00 2015-09-18 09:55:05.406 261 10812.41 99.53 55073.26 88888.00 2015-09-18 09:55:05.906 261 10812.51 99.17 55073.02 88888.00 2015-09-18 09:55:06.406 261 10812.53 98.92 55072.87 88888.00 2015-09-18 09:55:06.906 261 10812.56 98.58 55072.57 88888.00 2015-09-18 09:55:07.406 261 10812.63 98.27 55072.31 88888.00 2015-09-18 09:55:07.906 261 10812.65 97.95 55072.14 88888.00 2015-09-18 09:55:08.406 261 10812.67 97.65 55071.94 88888.00 2015-09-18 09:55:08.906 261 10812.73 97.32 55071.81 88888.00 2015-09-18 09:55:09.406 261 10812.86 96.96 55071.73 88888.00 2015-09-18 09:55:09.906 261 10812.94 96.61 55071.59 88888.00 2015-09-18 09:55:10.406 261 10812.98 96.35 55071.40 88888.00 2015-09-18 09:55:10.906 261 10812.99 96.14 55071.18 88888.00 2015-09-18 09:55:11.406 261 10812.99 95.87 55070.96 88888.00 2015-09-18 09:55:11.906 261 10813.05 95.64 55070.77 88888.00 2015-09-18 09:55:12.406 261 10813.14 95.46 55070.63 88888.00 2015-09-18 09:55:12.906 261 10813.23 95.23 55070.38 88888.00 2015-09-18 09:55:13.406 261 10813.24 95.05 55070.14 88888.00 2015-09-18 09:55:13.906 261 10813.23 94.80 55069.93 88888.00 2015-09-18 09:55:14.406 261 10813.28 94.56 55069.75 88888.00 2015-09-18 09:55:14.906 261 10813.35 94.29 55069.60 88888.00 2015-09-18 09:55:15.406 261 10813.36 94.02 55069.36 88888.00 2015-09-18 09:55:15.906 261 10813.39 93.77 55069.14 88888.00 2015-09-18 09:55:16.406 261 10813.45 93.54 55068.91 88888.00 2015-09-18 09:55:16.906 261 10813.50 93.31 55068.71 88888.00 2015-09-18 09:55:17.406 261 10813.54 93.10 55068.47 88888.00 2015-09-18 09:55:17.906 261 10813.59 92.92 55068.28 88888.00 2015-09-18 09:55:18.406 261 10813.56 92.66 55068.00 88888.00 2015-09-18 09:55:18.906 261 10813.54 92.39 55067.69 88888.00 2015-09-18 09:55:19.406 261 10813.51 92.10 55067.48 88888.00 2015-09-18 09:55:19.906 261 10813.59 91.85 55067.25 88888.00 2015-09-18 09:55:20.406 261 10813.71 91.49 55066.94 88888.00 2015-09-18 09:55:20.906 261 10813.75 91.23 55066.76 88888.00 2015-09-18 09:55:21.406 261 10813.82 91.01 55066.50 88888.00 2015-09-18 09:55:21.906 261 10813.86 90.80 55066.29 88888.00 2015-09-18 09:55:22.406 261 10813.89 90.49 55066.03 88888.00 2015-09-18 09:55:22.906 261 10813.99 90.29 55065.79 88888.00 2015-09-18 09:55:23.406 261 10814.07 90.08 55065.50 88888.00 2015-09-18 09:55:23.906 261 10814.12 89.89 55065.20 88888.00 2015-09-18 09:55:24.406 261 10814.09 89.72 55064.93 88888.00 2015-09-18 09:55:24.906 261 10814.14 89.52 55064.66 88888.00 2015-09-18 09:55:25.406 261 10814.19 89.31 55064.40 88888.00 2015-09-18 09:55:25.906 261 10814.20 89.13 55063.99 88888.00 2015-09-18 09:55:26.406 261 10814.17 89.03 55063.81 88888.00 2015-09-18 09:55:26.906 261 10814.19 88.89 55063.57 88888.00 2015-09-18 09:55:27.406 261 10814.18 88.73 55063.30 88888.00 2015-09-18 09:55:27.906 261 10814.09 88.67 55062.94 88888.00 2015-09-18 09:55:28.406 261 10814.01 88.59 55062.67 88888.00 2015-09-18 09:55:28.906 261 10813.92 88.46 55062.37 88888.00 2015-09-18 09:55:29.406 261 10813.86 88.24 55062.02 88888.00 2015-09-18 09:55:29.906 261 10813.87 88.08 55061.72 88888.00 2015-09-18 09:55:30.406 261 10813.75 87.91 55061.46 88888.00 2015-09-18 09:55:30.906 261 10813.70 87.84 55061.21 88888.00 2015-09-18 09:55:31.406 261 10813.63 87.73 55060.96 88888.00 2015-09-18 09:55:31.906 261 10813.46 87.62 55060.62 88888.00 2015-09-18 09:55:32.406 261 10813.34 87.48 55060.33 88888.00 2015-09-18 09:55:32.906 261 10813.24 87.40 55060.04 88888.00 2015-09-18 09:55:33.406 261 10813.19 87.34 55059.75 88888.00 2015-09-18 09:55:33.906 261 10813.13 87.25 55059.54 88888.00 2015-09-18 09:55:34.406 261 10813.04 87.12 55059.24 88888.00 2015-09-18 09:55:34.906 261 10812.95 86.93 55058.88 88888.00 2015-09-18 09:55:35.406 261 10812.89 86.77 55058.55 88888.00 2015-09-18 09:55:35.906 261 10812.82 86.67 55058.29 88888.00 2015-09-18 09:55:36.406 261 10812.74 86.52 55058.01 88888.00 2015-09-18 09:55:36.906 261 10812.71 86.40 55057.72 88888.00 2015-09-18 09:55:37.406 261 10812.66 86.35 55057.43 88888.00 2015-09-18 09:55:37.906 261 10812.63 86.31 55057.26 88888.00 2015-09-18 09:55:38.406 261 10812.57 86.22 55056.98 88888.00 2015-09-18 09:55:38.906 261 10812.45 86.09 55056.70 88888.00 2015-09-18 09:55:39.406 261 10812.36 85.98 55056.41 88888.00 2015-09-18 09:55:39.906 261 10812.35 85.85 55056.09 88888.00 2015-09-18 09:55:40.406 261 10812.32 85.68 55055.83 88888.00 2015-09-18 09:55:40.906 261 10812.21 85.57 55055.56 88888.00 2015-09-18 09:55:41.406 261 10812.18 85.51 55055.37 88888.00 2015-09-18 09:55:41.906 261 10812.10 85.40 55055.14 88888.00 2015-09-18 09:55:42.406 261 10812.05 85.28 55054.82 88888.00 2015-09-18 09:55:42.906 261 10811.99 85.14 55054.62 88888.00 2015-09-18 09:55:43.406 261 10811.93 84.98 55054.43 88888.00 2015-09-18 09:55:43.906 261 10811.88 84.92 55054.30 88888.00 2015-09-18 09:55:44.406 261 10811.80 84.88 55054.00 88888.00 2015-09-18 09:55:44.906 261 10811.76 84.82 55053.70 88888.00 2015-09-18 09:55:45.406 261 10811.59 84.70 55053.49 88888.00 2015-09-18 09:55:45.906 261 10811.56 84.53 55053.25 88888.00 2015-09-18 09:55:46.406 261 10811.47 84.38 55052.94 88888.00 2015-09-18 09:55:46.906 261 10811.40 84.29 55052.64 88888.00 2015-09-18 09:55:47.406 261 10811.36 84.12 55052.35 88888.00 2015-09-18 09:55:47.906 261 10811.26 84.02 55052.06 88888.00 2015-09-18 09:55:48.406 261 10811.20 83.90 55051.88 88888.00 2015-09-18 09:55:48.906 261 10811.14 83.78 55051.56 88888.00 2015-09-18 09:55:49.406 261 10811.01 83.64 55051.23 88888.00 2015-09-18 09:55:49.906 261 10810.90 83.53 55050.97 88888.00 2015-09-18 09:55:50.406 261 10810.88 83.36 55050.68 88888.00 2015-09-18 09:55:50.906 261 10810.85 83.24 55050.39 88888.00 2015-09-18 09:55:51.406 261 10810.75 83.06 55050.14 88888.00 2015-09-18 09:55:51.906 261 10810.69 82.90 55049.83 88888.00 2015-09-18 09:55:52.406 261 10810.62 82.84 55049.52 88888.00 2015-09-18 09:55:52.906 261 10810.56 82.75 55049.22 88888.00 2015-09-18 09:55:53.406 261 10810.47 82.65 55048.91 88888.00 2015-09-18 09:55:53.906 261 10810.38 82.56 55048.59 88888.00 2015-09-18 09:55:54.406 261 10810.31 82.46 55048.16 88888.00 2015-09-18 09:55:54.906 261 10810.23 82.36 55047.89 88888.00 2015-09-18 09:55:55.406 261 10810.16 82.25 55047.59 88888.00 2015-09-18 09:55:55.906 261 10810.05 82.17 55047.32 88888.00 2015-09-18 09:55:56.406 261 10809.90 82.02 55047.11 88888.00 2015-09-18 09:55:56.906 261 10809.85 81.82 55046.86 88888.00 2015-09-18 09:55:57.406 261 10809.83 81.63 55046.43 88888.00 2015-09-18 09:55:57.906 261 10809.74 81.46 55046.08 88888.00 2015-09-18 09:55:58.406 261 10809.67 81.30 55045.68 88888.00 2015-09-18 09:55:58.906 261 10809.57 81.10 55045.38 88888.00 2015-09-18 09:55:59.406 261 10809.50 80.98 55045.05 88888.00 2015-09-18 09:55:59.906 261 10809.44 80.84 55044.89 88888.00 2015-09-18 09:56:00.406 261 10809.36 80.66 55044.65 88888.00 2015-09-18 09:56:00.906 261 10809.32 80.48 55044.26 88888.00 2015-09-18 09:56:01.406 261 10809.24 80.36 55043.88 88888.00 2015-09-18 09:56:01.906 261 10809.18 80.25 55043.61 88888.00 2015-09-18 09:56:02.406 261 10809.12 80.14 55043.27 88888.00 2015-09-18 09:56:02.906 261 10809.03 80.02 55043.03 88888.00 2015-09-18 09:56:03.406 261 10808.92 79.88 55042.72 88888.00 2015-09-18 09:56:03.906 261 10808.81 79.72 55042.37 88888.00 2015-09-18 09:56:04.406 261 10808.68 79.63 55042.05 88888.00 2015-09-18 09:56:04.906 261 10808.60 79.52 55041.75 88888.00 2015-09-18 09:56:05.406 261 10808.58 79.40 55041.49 88888.00 2015-09-18 09:56:05.906 261 10808.52 79.21 55041.17 88888.00 2015-09-18 09:56:06.406 261 10808.45 79.05 55040.81 88888.00 2015-09-18 09:56:06.906 261 10808.38 78.91 55040.45 88888.00 2015-09-18 09:56:07.406 261 10808.31 78.70 55040.10 88888.00 2015-09-18 09:56:07.906 261 10808.23 78.59 55039.80 88888.00 2015-09-18 09:56:08.406 261 10808.12 78.51 55039.56 88888.00 2015-09-18 09:56:08.906 261 10808.06 78.42 55039.24 88888.00 2015-09-18 09:56:09.406 261 10808.03 78.25 55038.88 88888.00 2015-09-18 09:56:09.906 261 10807.95 78.08 55038.61 88888.00 2015-09-18 09:56:10.406 261 10807.91 77.99 55038.25 88888.00 2015-09-18 09:56:10.906 261 10807.88 77.96 55037.89 88888.00 2015-09-18 09:56:11.406 261 10807.82 77.95 55037.54 88888.00 2015-09-18 09:56:11.906 261 10807.72 77.92 55037.21 88888.00 2015-09-18 09:56:12.406 261 10807.67 77.83 55036.85 88888.00 2015-09-18 09:56:12.906 261 10807.58 77.74 55036.46 88888.00 2015-09-18 09:56:13.406 261 10807.55 77.60 55036.09 88888.00 2015-09-18 09:56:13.906 261 10807.45 77.55 55035.64 88888.00 2015-09-18 09:56:14.406 261 10807.32 77.53 55035.24 88888.00 2015-09-18 09:56:14.906 261 10807.13 77.55 55034.80 88888.00 2015-09-18 09:56:15.406 261 10806.94 77.47 55034.40 88888.00 2015-09-18 09:56:15.906 261 10806.80 77.33 55033.97 88888.00 2015-09-18 09:56:16.406 261 10806.70 77.16 55033.53 88888.00 2015-09-18 09:56:16.906 261 10806.60 76.99 55033.13 88888.00 2015-09-18 09:56:17.406 261 10806.45 76.92 55032.76 88888.00 2015-09-18 09:56:17.906 261 10806.25 76.92 55032.40 88888.00 2015-09-18 09:56:18.406 261 10806.05 76.90 55031.96 88888.00 2015-09-18 09:56:18.906 261 10805.83 76.84 55031.55 88888.00 2015-09-18 09:56:19.406 261 10805.63 76.73 55031.09 88888.00 2015-09-18 09:56:19.906 261 10805.45 76.70 55030.70 88888.00 2015-09-18 09:56:20.406 261 10805.21 76.65 55030.29 88888.00 2015-09-18 09:56:20.906 261 10804.95 76.50 55029.98 88888.00 2015-09-18 09:56:21.406 261 10804.81 76.38 55029.54 88888.00 2015-09-18 09:56:21.906 261 10804.55 76.37 55029.09 88888.00 2015-09-18 09:56:22.406 261 10804.24 76.48 55028.71 88888.00 2015-09-18 09:56:22.906 261 10803.93 76.60 55028.31 88888.00 2015-09-18 09:56:23.406 261 10803.69 76.60 55027.87 88888.00 2015-09-18 09:56:23.906 261 10803.49 76.53 55027.46 88888.00 2015-09-18 09:56:24.406 261 10803.25 76.54 55026.99 88888.00 2015-09-18 09:56:24.906 261 10803.01 76.48 55026.58 88888.00 2015-09-18 09:56:25.406 261 10802.73 76.42 55026.14 88888.00 2015-09-18 09:56:25.906 261 10802.52 76.46 55025.66 88888.00 2015-09-18 09:56:26.406 261 10802.32 76.50 55025.20 88888.00 2015-09-18 09:56:26.906 261 10802.11 76.52 55024.67 88888.00 2015-09-18 09:56:27.406 261 10801.86 76.62 55024.26 88888.00 2015-09-18 09:56:27.906 261 10801.62 76.67 55023.84 88888.00 2015-09-18 09:56:28.406 261 10801.32 76.72 55023.40 88888.00 2015-09-18 09:56:28.906 261 10801.08 76.75 55022.91 88888.00 2015-09-18 09:56:29.406 261 10800.94 76.77 55022.45 88888.00 2015-09-18 09:56:29.906 261 10800.79 76.76 55022.02 88888.00 2015-09-18 09:56:30.406 261 10800.54 76.78 55021.53 88888.00 2015-09-18 09:56:30.906 261 10800.30 76.87 55021.08 88888.00 2015-09-18 09:56:31.406 261 10800.14 76.88 55020.64 88888.00 2015-09-18 09:56:31.906 261 10799.97 76.87 55020.13 88888.00 2015-09-18 09:56:32.406 261 10799.72 76.90 55019.60 88888.00 2015-09-18 09:56:32.906 261 10799.54 76.95 55019.07 88888.00 2015-09-18 09:56:33.406 261 10799.36 76.99 55018.52 88888.00 2015-09-18 09:56:33.906 261 10799.19 77.09 55018.12 88888.00 2015-09-18 09:56:34.406 261 10799.01 77.02 55017.78 88888.00 2015-09-18 09:56:34.906 261 10798.82 77.07 55017.30 88888.00 2015-09-18 09:56:35.406 261 10798.66 77.15 55016.77 88888.00 2015-09-18 09:56:35.906 261 10798.57 77.22 55016.19 88888.00 2015-09-18 09:56:36.406 261 10798.50 77.16 55015.59 88888.00 2015-09-18 09:56:36.906 261 10798.33 77.12 55015.21 88888.00 2015-09-18 09:56:37.406 261 10798.19 77.09 55014.73 88888.00 2015-09-18 09:56:37.906 261 10798.03 77.06 55014.17 88888.00 2015-09-18 09:56:38.406 261 10797.92 77.06 55013.65 88888.00 2015-09-18 09:56:38.906 261 10797.76 77.10 55013.12 88888.00 2015-09-18 09:56:39.406 261 10797.61 77.10 55012.63 88888.00 2015-09-18 09:56:39.906 261 10797.44 77.09 55012.11 88888.00 2015-09-18 09:56:40.406 261 10797.21 77.13 55011.55 88888.00 2015-09-18 09:56:40.906 261 10797.08 77.16 55011.06 88888.00 2015-09-18 09:56:41.406 261 10796.89 77.06 55010.55 88888.00 2015-09-18 09:56:41.906 261 10796.67 76.97 55010.02 88888.00 2015-09-18 09:56:42.406 261 10796.43 76.84 55009.53 88888.00 2015-09-18 09:56:42.906 261 10796.26 76.79 55009.08 88888.00 2015-09-18 09:56:43.406 261 10796.11 76.75 55008.61 88888.00 2015-09-18 09:56:43.906 261 10795.95 76.61 55008.13 88888.00 2015-09-18 09:56:44.406 261 10795.74 76.47 55007.63 88888.00 2015-09-18 09:56:44.906 261 10795.57 76.35 55007.13 88888.00 2015-09-18 09:56:45.406 261 10795.37 76.20 55006.66 88888.00 2015-09-18 09:56:45.906 261 10795.20 76.03 55006.23 88888.00 2015-09-18 09:56:46.406 261 10794.99 75.89 55005.83 88888.00 2015-09-18 09:56:46.906 261 10794.81 75.75 55005.33 88888.00 2015-09-18 09:56:47.406 261 10794.70 75.60 55004.95 88888.00 2015-09-18 09:56:47.906 261 10794.54 75.52 55004.57 88888.00 2015-09-18 09:56:48.406 261 10794.42 75.45 55004.12 88888.00 2015-09-18 09:56:48.906 261 10794.26 75.29 55003.78 88888.00 2015-09-18 09:56:49.406 261 10794.15 75.10 55003.40 88888.00 2015-09-18 09:56:49.906 261 10794.01 74.98 55003.00 88888.00 2015-09-18 09:56:50.406 261 10793.87 74.85 55002.58 88888.00 2015-09-18 09:56:50.906 261 10793.73 74.67 55002.16 88888.00 2015-09-18 09:56:51.406 261 10793.54 74.50 55001.73 88888.00 2015-09-18 09:56:51.906 261 10793.39 74.36 55001.36 88888.00 2015-09-18 09:56:52.406 261 10793.26 74.27 55000.96 88888.00 2015-09-18 09:56:52.906 261 10793.10 74.06 55000.49 88888.00 2015-09-18 09:56:53.406 261 10792.93 73.91 55000.07 88888.00 2015-09-18 09:56:53.906 261 10792.77 73.71 54999.62 88888.00 2015-09-18 09:56:54.406 261 10792.53 73.58 54999.23 88888.00 2015-09-18 09:56:54.906 261 10792.32 73.51 54998.87 88888.00 2015-09-18 09:56:55.406 261 10792.14 73.41 54998.38 88888.00 2015-09-18 09:56:55.906 261 10791.97 73.32 54997.85 88888.00 2015-09-18 09:56:56.406 261 10791.78 73.15 54997.38 88888.00 2015-09-18 09:56:56.906 261 10791.60 72.85 54996.95 88888.00 2015-09-18 09:56:57.406 261 10791.43 72.75 54996.47 88888.00 2015-09-18 09:56:57.906 261 10791.38 72.60 54996.07 88888.00 2015-09-18 09:56:58.406 261 10791.30 72.42 54995.63 88888.00 2015-09-18 09:56:58.906 261 10791.18 72.16 54995.20 88888.00 2015-09-18 09:56:59.406 261 10791.10 71.90 54994.77 88888.00 2015-09-18 09:56:59.906 261 10790.97 71.67 54994.32 88888.00 2015-09-18 09:57:00.406 261 10790.91 71.44 54993.77 88888.00 2015-09-18 09:57:00.906 261 10790.78 71.23 54993.26 88888.00 2015-09-18 09:57:01.406 261 10790.67 71.02 54992.84 88888.00 2015-09-18 09:57:01.906 261 10790.59 70.86 54992.30 88888.00 2015-09-18 09:57:02.406 261 10790.46 70.68 54991.81 88888.00 2015-09-18 09:57:02.906 261 10790.44 70.47 54991.34 88888.00 2015-09-18 09:57:03.406 261 10790.42 70.28 54990.82 88888.00 2015-09-18 09:57:03.906 261 10790.36 70.12 54990.28 88888.00 2015-09-18 09:57:04.406 261 10790.30 69.88 54989.74 88888.00 2015-09-18 09:57:04.906 261 10790.24 69.69 54989.18 88888.00 2015-09-18 09:57:05.406 261 10790.12 69.62 54988.49 88888.00 2015-09-18 09:57:05.906 261 10790.04 69.51 54987.89 88888.00 2015-09-18 09:57:06.406 261 10789.95 69.39 54987.34 88888.00 2015-09-18 09:57:06.906 261 10789.86 69.24 54986.86 88888.00 2015-09-18 09:57:07.406 261 10789.79 69.07 54986.35 88888.00 2015-09-18 09:57:07.906 261 10789.76 68.99 54985.85 88888.00 2015-09-18 09:57:08.406 261 10789.66 68.92 54985.36 88888.00 2015-09-18 09:57:08.906 261 10789.53 68.92 54984.87 88888.00 2015-09-18 09:57:09.406 261 10789.45 68.83 54984.27 88888.00 2015-09-18 09:57:09.906 261 10789.40 68.66 54983.60 88888.00 2015-09-18 09:57:10.406 261 10789.32 68.44 54983.01 88888.00 2015-09-18 09:57:10.906 261 10789.26 68.34 54982.41 88888.00 2015-09-18 09:57:11.406 261 10789.14 68.29 54981.77 88888.00 2015-09-18 09:57:11.906 261 10788.97 68.27 54981.16 88888.00 2015-09-18 09:57:12.406 261 10788.83 68.23 54980.55 88888.00 2015-09-18 09:57:12.906 261 10788.69 68.16 54980.04 88888.00 2015-09-18 09:57:13.406 261 10788.58 68.14 54979.41 88888.00 2015-09-18 09:57:13.906 261 10788.45 68.09 54978.75 88888.00 2015-09-18 09:57:14.406 261 10788.38 68.01 54978.11 88888.00 2015-09-18 09:57:14.906 261 10788.30 67.91 54977.54 88888.00 2015-09-18 09:57:15.406 261 10788.14 67.82 54976.94 88888.00 2015-09-18 09:57:15.906 261 10787.95 67.89 54976.32 88888.00 2015-09-18 09:57:16.406 261 10787.78 68.02 54975.67 88888.00 2015-09-18 09:57:16.906 261 10787.65 68.09 54975.07 88888.00 2015-09-18 09:57:17.406 261 10787.52 68.08 54974.47 88888.00 2015-09-18 09:57:17.906 261 10787.47 68.08 54973.87 88888.00 2015-09-18 09:57:18.406 261 10787.39 68.12 54973.31 88888.00 2015-09-18 09:57:18.906 261 10787.22 68.19 54972.90 88888.00 2015-09-18 09:57:19.406 261 10787.10 68.19 54972.32 88888.00 2015-09-18 09:57:19.906 261 10787.00 68.25 54971.79 88888.00 2015-09-18 09:57:20.406 261 10786.93 68.28 54971.29 88888.00 2015-09-18 09:57:20.906 261 10786.78 68.25 54970.79 88888.00 2015-09-18 09:57:21.406 261 10786.64 68.31 54970.24 88888.00 2015-09-18 09:57:21.906 261 10786.53 68.39 54969.70 88888.00 2015-09-18 09:57:22.406 261 10786.41 68.46 54969.19 88888.00 2015-09-18 09:57:22.906 261 10786.24 68.50 54968.71 88888.00 2015-09-18 09:57:23.406 261 10786.17 68.53 54968.26 88888.00 2015-09-18 09:57:23.906 261 10786.10 68.66 54967.76 88888.00 2015-09-18 09:57:24.406 261 10786.06 68.79 54967.29 88888.00 2015-09-18 09:57:24.906 261 10785.99 68.88 54966.79 88888.00 2015-09-18 09:57:25.406 261 10785.82 68.93 54966.24 88888.00 2015-09-18 09:57:25.906 261 10785.75 69.02 54965.81 88888.00 2015-09-18 09:57:26.406 261 10785.66 69.13 54965.26 88888.00 2015-09-18 09:57:26.906 261 10785.58 69.25 54964.78 88888.00 2015-09-18 09:57:27.406 261 10785.59 69.34 54964.27 88888.00 2015-09-18 09:57:27.906 261 10785.49 69.50 54963.81 88888.00 2015-09-18 09:57:28.406 261 10785.55 69.64 54963.25 88888.00 2015-09-18 09:57:28.906 261 10785.48 69.76 54962.80 88888.00 2015-09-18 09:57:29.406 261 10785.44 69.85 54962.32 88888.00 2015-09-18 09:57:29.906 261 10785.54 69.98 54961.90 88888.00 2015-09-18 09:57:30.406 261 10785.50 70.08 54961.42 88888.00 2015-09-18 09:57:30.906 261 10785.38 70.20 54960.97 88888.00 2015-09-18 09:57:31.406 261 10785.27 70.37 54960.45 88888.00 2015-09-18 09:57:31.906 261 10785.23 70.50 54960.03 88888.00 2015-09-18 09:57:32.406 261 10785.18 70.65 54959.52 88888.00 2015-09-18 09:57:32.906 261 10785.12 70.79 54959.01 88888.00 2015-09-18 09:57:33.406 261 10785.08 70.96 54958.51 88888.00 2015-09-18 09:57:33.906 261 10784.97 71.04 54958.05 88888.00 2015-09-18 09:57:34.406 261 10784.90 71.04 54957.60 88888.00 2015-09-18 09:57:34.906 261 10784.88 71.03 54957.13 88888.00 2015-09-18 09:57:35.407 261 10784.77 71.04 54956.70 88888.00 2015-09-18 09:57:35.907 261 10784.75 71.12 54956.37 88888.00 2015-09-18 09:57:36.407 261 10784.72 71.23 54956.00 88888.00 2015-09-18 09:57:36.907 261 10784.59 71.30 54955.49 88888.00 2015-09-18 09:57:37.407 261 10784.51 71.36 54955.06 88888.00 2015-09-18 09:57:37.907 261 10784.43 71.45 54954.67 88888.00 2015-09-18 09:57:38.407 261 10784.43 71.62 54954.27 88888.00 2015-09-18 09:57:38.907 261 10784.43 71.75 54953.81 88888.00 2015-09-18 09:57:39.407 261 10784.29 71.78 54953.35 88888.00 2015-09-18 09:57:39.907 261 10784.13 71.88 54952.89 88888.00 2015-09-18 09:57:40.407 261 10784.09 71.99 54952.37 88888.00 2015-09-18 09:57:40.907 261 10784.07 72.08 54951.90 88888.00 2015-09-18 09:57:41.407 261 10784.01 72.17 54951.38 88888.00 2015-09-18 09:57:41.907 261 10783.94 72.24 54950.96 88888.00 2015-09-18 09:57:42.407 261 10783.85 72.36 54950.55 88888.00 2015-09-18 09:57:42.907 261 10783.76 72.51 54950.07 88888.00 2015-09-18 09:57:43.407 261 10783.83 72.65 54949.56 88888.00 2015-09-18 09:57:43.907 261 10783.78 72.71 54949.06 88888.00 2015-09-18 09:57:44.407 261 10783.73 72.88 54948.61 88888.00 2015-09-18 09:57:44.907 261 10783.72 73.00 54948.09 88888.00 2015-09-18 09:57:45.407 261 10783.76 73.09 54947.59 88888.00 2015-09-18 09:57:45.907 261 10783.78 73.15 54947.12 88888.00 2015-09-18 09:57:46.407 261 10783.81 73.23 54946.63 88888.00 2015-09-18 09:57:46.907 261 10783.85 73.29 54946.01 88888.00 2015-09-18 09:57:47.407 261 10783.87 73.31 54945.48 88888.00 2015-09-18 09:57:47.907 261 10783.85 73.32 54944.96 88888.00 2015-09-18 09:57:48.407 261 10783.85 73.34 54944.51 88888.00 2015-09-18 09:57:48.907 261 10783.90 73.42 54944.03 88888.00 2015-09-18 09:57:49.407 261 10784.01 73.50 54943.60 88888.00 2015-09-18 09:57:49.907 261 10784.16 73.57 54943.19 88888.00 2015-09-18 09:57:50.407 261 10784.24 73.68 54942.75 88888.00 2015-09-18 09:57:50.907 261 10784.35 73.78 54942.35 88888.00 2015-09-18 09:57:51.407 261 10784.50 73.86 54941.96 88888.00 2015-09-18 09:57:51.907 261 10784.64 73.94 54941.67 88888.00 2015-09-18 09:57:52.407 261 10784.81 74.07 54941.44 88888.00 2015-09-18 09:57:52.907 261 10785.03 74.14 54941.11 88888.00 2015-09-18 09:57:53.407 261 10785.17 74.20 54940.80 88888.00 2015-09-18 09:57:53.907 261 10785.26 74.35 54940.58 88888.00 2015-09-18 09:57:54.407 261 10785.32 74.60 54940.38 88888.00 2015-09-18 09:57:54.907 261 10785.44 74.79 54940.17 88888.00 2015-09-18 09:57:55.407 261 10785.59 74.93 54940.02 88888.00 2015-09-18 09:57:55.907 261 10785.61 75.16 54939.80 88888.00 2015-09-18 09:57:56.407 261 10785.63 75.44 54939.53 88888.00 2015-09-18 09:57:56.907 261 10785.69 75.67 54939.32 88888.00 2015-09-18 09:57:57.407 261 10785.69 75.78 54939.05 88888.00 2015-09-18 09:57:57.907 261 10785.71 76.03 54938.97 88888.00 2015-09-18 09:57:58.407 261 10785.80 76.28 54938.84 88888.00 2015-09-18 09:57:58.907 261 10785.84 76.55 54938.70 88888.00 2015-09-18 09:57:59.407 261 10785.89 76.90 54938.46 88888.00 2015-09-18 09:57:59.907 261 10785.91 77.16 54938.16 88888.00 2015-09-18 09:58:00.407 261 10785.94 77.45 54937.93 88888.00 2015-09-18 09:58:00.907 261 10785.99 77.69 54937.72 88888.00 2015-09-18 09:58:01.407 261 10786.03 77.95 54937.49 88888.00 2015-09-18 09:58:01.907 261 10786.05 78.23 54937.26 88888.00 2015-09-18 09:58:02.407 261 10786.03 78.46 54937.03 88888.00 2015-09-18 09:58:02.907 261 10786.01 78.68 54936.80 88888.00 2015-09-18 09:58:03.407 261 10786.01 78.88 54936.56 88888.00 2015-09-18 09:58:03.907 261 10785.94 79.07 54936.34 88888.00 2015-09-18 09:58:04.407 261 10785.81 79.32 54936.15 88888.00 2015-09-18 09:58:04.907 261 10785.69 79.57 54935.91 88888.00 2015-09-18 09:58:05.407 261 10785.58 79.74 54935.68 88888.00 2015-09-18 09:58:05.907 261 10785.35 79.85 54935.44 88888.00 2015-09-18 09:58:06.407 261 10785.16 80.03 54935.24 88888.00 2015-09-18 09:58:06.907 261 10785.08 80.17 54934.87 88888.00 2015-09-18 09:58:07.407 261 10785.02 80.28 54934.79 88888.00 2015-09-18 09:58:07.907 261 10784.90 80.42 54934.75 88888.00 2015-09-18 09:58:08.407 261 10784.75 80.67 54934.54 88888.00 2015-09-18 09:58:08.907 261 10784.55 80.93 54934.33 88888.00 2015-09-18 09:58:09.407 261 10784.38 81.27 54934.19 88888.00 2015-09-18 09:58:09.907 261 10784.19 81.60 54933.97 88888.00 2015-09-18 09:58:10.407 261 10783.97 81.89 54933.71 88888.00 2015-09-18 09:58:10.907 261 10783.77 82.16 54933.59 88888.00 2015-09-18 09:58:11.407 261 10783.57 82.34 54933.38 88888.00 2015-09-18 09:58:11.907 261 10783.40 82.48 54933.17 88888.00 2015-09-18 09:58:12.407 261 10783.23 82.65 54932.96 88888.00 2015-09-18 09:58:12.907 261 10783.09 82.97 54932.83 88888.00 2015-09-18 09:58:13.407 261 10782.91 83.34 54932.65 88888.00 2015-09-18 09:58:13.907 261 10782.58 83.58 54932.50 88888.00 2015-09-18 09:58:14.407 261 10782.36 83.86 54932.33 88888.00 2015-09-18 09:58:14.907 261 10782.16 84.13 54932.12 88888.00 2015-09-18 09:58:15.407 261 10782.03 84.25 54931.93 88888.00 2015-09-18 09:58:15.907 261 10781.83 84.36 54931.77 88888.00 2015-09-18 09:58:16.407 261 10781.63 84.49 54931.59 88888.00 2015-09-18 09:58:16.907 261 10781.41 84.79 54931.45 88888.00 2015-09-18 09:58:17.407 261 10781.16 85.09 54931.36 88888.00 2015-09-18 09:58:17.907 261 10780.89 85.33 54931.27 88888.00 2015-09-18 09:58:18.407 261 10780.66 85.56 54931.20 88888.00 2015-09-18 09:58:18.907 261 10780.52 85.82 54931.16 88888.00 2015-09-18 09:58:19.407 261 10780.35 86.15 54931.11 88888.00 2015-09-18 09:58:19.907 261 10780.15 86.48 54931.05 88888.00 2015-09-18 09:58:20.407 261 10779.95 86.83 54930.98 88888.00 2015-09-18 09:58:20.907 261 10779.72 87.10 54931.01 88888.00 2015-09-18 09:58:21.407 261 10779.53 87.33 54931.03 88888.00 2015-09-18 09:58:21.907 261 10779.41 87.55 54931.01 88888.00 2015-09-18 09:58:22.407 261 10779.22 87.76 54930.90 88888.00 2015-09-18 09:58:22.907 261 10779.01 88.07 54930.75 88888.00 2015-09-18 09:58:23.407 261 10778.84 88.34 54930.71 88888.00 2015-09-18 09:58:23.907 261 10778.68 88.61 54930.62 88888.00 2015-09-18 09:58:24.407 261 10778.49 88.85 54930.59 88888.00 2015-09-18 09:58:24.907 261 10778.34 89.10 54930.57 88888.00 2015-09-18 09:58:25.407 261 10778.12 89.34 54930.52 88888.00 2015-09-18 09:58:25.907 261 10777.95 89.57 54930.48 88888.00 2015-09-18 09:58:26.407 261 10777.70 89.80 54930.45 88888.00 2015-09-18 09:58:26.907 261 10777.50 89.99 54930.50 88888.00 2015-09-18 09:58:27.407 261 10777.33 90.21 54930.48 88888.00 2015-09-18 09:58:27.907 261 10777.18 90.45 54930.48 88888.00 2015-09-18 09:58:28.407 261 10777.03 90.66 54930.64 88888.00 2015-09-18 09:58:28.907 261 10776.88 90.96 54930.84 88888.00 2015-09-18 09:58:29.407 261 10776.70 91.18 54930.90 88888.00 2015-09-18 09:58:29.907 261 10776.49 91.38 54931.02 88888.00 2015-09-18 09:58:30.407 261 10776.35 91.54 54931.19 88888.00 2015-09-18 09:58:30.907 261 10776.14 91.64 54931.40 88888.00 2015-09-18 09:58:31.407 261 10775.98 91.83 54931.63 88888.00 2015-09-18 09:58:31.907 261 10775.90 92.07 54931.85 88888.00 2015-09-18 09:58:32.407 261 10775.77 92.31 54932.21 88888.00 2015-09-18 09:58:32.907 261 10775.65 92.46 54932.50 88888.00 2015-09-18 09:58:33.407 261 10775.50 92.61 54932.69 88888.00 2015-09-18 09:58:33.907 261 10775.35 92.73 54933.00 88888.00 2015-09-18 09:58:34.407 261 10775.25 92.82 54933.35 88888.00 2015-09-18 09:58:34.907 261 10775.17 92.90 54933.71 88888.00 2015-09-18 09:58:35.407 261 10775.09 92.94 54933.97 88888.00 2015-09-18 09:58:35.907 261 10775.09 93.09 54934.35 88888.00 2015-09-18 09:58:36.407 261 10775.00 93.25 54934.80 88888.00 2015-09-18 09:58:36.907 261 10774.94 93.35 54935.27 88888.00 2015-09-18 09:58:37.407 261 10774.88 93.37 54935.66 88888.00 2015-09-18 09:58:37.907 261 10774.84 93.46 54936.08 88888.00 2015-09-18 09:58:38.407 261 10774.81 93.54 54936.53 88888.00 2015-09-18 09:58:38.907 261 10774.82 93.66 54936.99 88888.00 2015-09-18 09:58:39.407 261 10774.75 93.75 54937.47 88888.00 2015-09-18 09:58:39.907 261 10774.73 93.78 54937.85 88888.00 2015-09-18 09:58:40.407 261 10774.67 93.85 54938.22 88888.00 2015-09-18 09:58:40.907 261 10774.67 93.93 54938.55 88888.00 2015-09-18 09:58:41.407 261 10774.60 94.07 54938.95 88888.00 2015-09-18 09:58:41.907 261 10774.58 94.15 54939.42 88888.00 2015-09-18 09:58:42.407 261 10774.60 94.19 54939.80 88888.00 2015-09-18 09:58:42.907 261 10774.50 94.25 54940.17 88888.00 2015-09-18 09:58:43.407 261 10774.50 94.27 54940.59 88888.00 2015-09-18 09:58:43.907 261 10774.51 94.30 54941.05 88888.00 2015-09-18 09:58:44.407 261 10774.49 94.42 54941.35 88888.00 2015-09-18 09:58:44.907 261 10774.55 94.44 54941.64 88888.00 2015-09-18 09:58:45.407 261 10774.62 94.44 54941.90 88888.00 2015-09-18 09:58:45.907 261 10774.66 94.44 54942.29 88888.00 2015-09-18 09:58:46.407 261 10774.65 94.53 54942.66 88888.00 2015-09-18 09:58:46.907 261 10774.75 94.51 54943.03 88888.00 2015-09-18 09:58:47.407 261 10774.77 94.53 54943.36 88888.00 2015-09-18 09:58:47.907 261 10774.81 94.64 54943.69 88888.00 2015-09-18 09:58:48.407 261 10774.87 94.71 54943.97 88888.00 2015-09-18 09:58:48.907 261 10774.97 94.78 54944.17 88888.00 2015-09-18 09:58:49.407 261 10774.98 94.85 54944.63 88888.00 2015-09-18 09:58:49.907 261 10775.00 94.92 54944.97 88888.00 2015-09-18 09:58:50.407 261 10775.05 95.02 54945.24 88888.00 2015-09-18 09:58:50.907 261 10775.08 95.11 54945.49 88888.00 2015-09-18 09:58:51.407 261 10775.09 95.18 54945.72 88888.00 2015-09-18 09:58:51.907 261 10775.17 95.25 54946.09 88888.00 2015-09-18 09:58:52.407 261 10775.15 95.34 54946.29 88888.00 2015-09-18 09:58:52.907 261 10775.21 95.38 54946.43 88888.00 2015-09-18 09:58:53.407 261 10775.19 95.43 54946.66 88888.00 2015-09-18 09:58:53.907 261 10775.23 95.42 54946.88 88888.00 2015-09-18 09:58:54.407 261 10775.31 95.42 54947.07 88888.00 2015-09-18 09:58:54.907 261 10775.35 95.43 54947.32 88888.00 2015-09-18 09:58:55.407 261 10775.35 95.51 54947.46 88888.00 2015-09-18 09:58:55.907 261 10775.39 95.56 54947.64 88888.00 2015-09-18 09:58:56.407 261 10775.38 95.61 54947.87 88888.00 2015-09-18 09:58:56.907 261 10775.40 95.74 54948.10 88888.00 2015-09-18 09:58:57.407 261 10775.35 95.86 54948.29 88888.00 2015-09-18 09:58:57.907 261 10775.44 96.01 54948.54 88888.00 2015-09-18 09:58:58.407 261 10775.43 96.19 54948.73 88888.00 2015-09-18 09:58:58.907 261 10775.40 96.30 54948.96 88888.00 2015-09-18 09:58:59.407 261 10775.45 96.43 54949.19 88888.00 2015-09-18 09:58:59.907 261 10775.46 96.62 54949.39 88888.00 2015-09-18 09:59:00.407 261 10775.45 96.72 54949.58 88888.00 2015-09-18 09:59:00.907 261 10775.41 96.89 54949.79 88888.00 2015-09-18 09:59:01.407 261 10775.39 97.04 54950.04 88888.00 2015-09-18 09:59:01.907 261 10775.36 97.19 54950.26 88888.00 2015-09-18 09:59:02.407 261 10775.34 97.41 54950.47 88888.00 2015-09-18 09:59:02.907 261 10775.30 97.56 54950.79 88888.00 2015-09-18 09:59:03.407 261 10775.30 97.63 54951.03 88888.00 2015-09-18 09:59:03.907 261 10775.33 97.72 54951.27 88888.00 2015-09-18 09:59:04.407 261 10775.36 97.89 54951.62 88888.00 2015-09-18 09:59:04.907 261 10775.40 97.96 54951.85 88888.00 2015-09-18 09:59:05.407 261 10775.50 97.96 54952.12 88888.00 2015-09-18 09:59:05.907 261 10775.57 97.97 54952.42 88888.00 2015-09-18 09:59:06.407 261 10775.68 98.00 54952.75 88888.00 2015-09-18 09:59:06.907 261 10775.77 97.98 54953.02 88888.00 2015-09-18 09:59:07.407 261 10775.90 97.92 54953.29 88888.00 2015-09-18 09:59:07.907 261 10776.06 97.85 54953.51 88888.00 2015-09-18 09:59:08.407 261 10776.19 97.83 54953.90 88888.00 2015-09-18 09:59:08.907 261 10776.38 97.83 54954.17 88888.00 2015-09-18 09:59:09.407 261 10776.60 97.82 54954.42 88888.00 2015-09-18 09:59:09.907 261 10776.75 97.79 54954.77 88888.00 2015-09-18 09:59:10.407 261 10776.98 97.85 54954.95 88888.00 2015-09-18 09:59:10.907 261 10777.21 97.85 54955.15 88888.00 2015-09-18 09:59:11.407 261 10777.42 97.83 54955.47 88888.00 2015-09-18 09:59:11.907 261 10777.61 97.68 54955.59 88888.00 2015-09-18 09:59:12.407 261 10777.76 97.56 54955.79 88888.00 2015-09-18 09:59:12.907 261 10778.12 97.46 54956.03 88888.00 2015-09-18 09:59:13.407 261 10778.45 97.36 54956.31 88888.00 2015-09-18 09:59:13.907 261 10778.64 97.37 54956.49 88888.00 2015-09-18 09:59:14.407 261 10778.84 97.41 54956.69 88888.00 2015-09-18 09:59:14.907 261 10779.00 97.47 54956.93 88888.00 2015-09-18 09:59:15.407 261 10779.21 97.48 54957.19 88888.00 2015-09-18 09:59:15.907 261 10779.43 97.45 54957.37 88888.00 2015-09-18 09:59:16.407 261 10779.59 97.46 54957.61 88888.00 2015-09-18 09:59:16.907 261 10779.72 97.41 54957.81 88888.00 2015-09-18 09:59:17.407 261 10779.80 97.41 54957.86 88888.00 2015-09-18 09:59:17.907 261 10779.99 97.54 54958.11 88888.00 2015-09-18 09:59:18.407 261 10780.07 97.75 54958.43 88888.00 2015-09-18 09:59:18.907 261 10780.11 97.96 54958.65 88888.00 2015-09-18 09:59:19.407 261 10780.25 98.16 54958.93 88888.00 2015-09-18 09:59:19.907 261 10780.35 98.41 54959.19 88888.00 2015-09-18 09:59:20.407 261 10780.53 98.61 54959.45 88888.00 2015-09-18 09:59:20.907 261 10780.63 98.75 54959.75 88888.00 2015-09-18 09:59:21.407 261 10780.77 98.94 54959.95 88888.00 2015-09-18 09:59:21.907 261 10780.87 99.18 54960.29 88888.00 2015-09-18 09:59:22.407 261 10780.89 99.47 54960.54 88888.00 2015-09-18 09:59:22.907 261 10780.99 99.82 54960.64 88888.00 2015-09-18 09:59:23.407 261 10780.95 100.13 54960.89 88888.00 2015-09-18 09:59:23.907 261 10780.84 100.49 54961.11 88888.00 2015-09-18 09:59:24.407 261 10780.90 100.87 54961.27 88888.00 2015-09-18 09:59:24.907 261 10780.84 101.16 54961.54 88888.00 2015-09-18 09:59:25.407 261 10781.00 101.43 54961.84 88888.00 2015-09-18 09:59:25.907 261 10781.13 101.78 54962.10 88888.00 2015-09-18 09:59:26.407 261 10781.05 102.20 54962.40 88888.00 2015-09-18 09:59:26.907 261 10781.03 102.73 54962.65 88888.00 2015-09-18 09:59:27.407 261 10780.94 103.25 54962.84 88888.00 2015-09-18 09:59:27.907 261 10780.99 103.65 54963.05 88888.00 2015-09-18 09:59:28.407 261 10781.05 104.17 54963.26 88888.00 2015-09-18 09:59:28.907 261 10781.05 104.56 54963.44 88888.00 2015-09-18 09:59:29.407 261 10781.18 104.79 54963.61 88888.00 2015-09-18 09:59:29.907 261 10781.24 105.05 54963.82 88888.00 2015-09-18 09:59:30.407 261 10781.27 105.39 54964.13 88888.00 2015-09-18 09:59:30.907 261 10781.29 105.78 54964.38 88888.00 2015-09-18 09:59:31.407 261 10781.27 106.19 54964.62 88888.00 2015-09-18 09:59:31.907 261 10781.26 106.66 54964.84 88888.00 2015-09-18 09:59:32.407 261 10781.19 107.02 54965.11 88888.00 2015-09-18 09:59:32.907 261 10781.34 107.37 54965.38 88888.00 2015-09-18 09:59:33.407 261 10781.45 107.73 54965.62 88888.00 2015-09-18 09:59:33.907 261 10781.37 108.11 54965.82 88888.00 2015-09-18 09:59:34.407 261 10781.31 108.51 54966.02 88888.00 2015-09-18 09:59:34.907 261 10781.32 108.93 54966.19 88888.00 2015-09-18 09:59:35.407 261 10781.25 109.23 54966.47 88888.00 2015-09-18 09:59:35.907 261 10781.19 109.49 54966.72 88888.00 2015-09-18 09:59:36.407 261 10781.29 109.81 54967.02 88888.00 2015-09-18 09:59:36.907 261 10781.22 110.10 54967.41 88888.00 2015-09-18 09:59:37.407 261 10781.30 110.43 54967.74 88888.00 2015-09-18 09:59:37.907 261 10781.36 110.85 54968.03 88888.00 2015-09-18 09:59:38.407 261 10781.37 111.14 54968.26 88888.00 2015-09-18 09:59:38.907 261 10781.43 111.32 54968.52 88888.00 2015-09-18 09:59:39.407 261 10781.45 111.59 54968.77 88888.00 2015-09-18 09:59:39.907 261 10781.55 111.82 54969.03 88888.00 2015-09-18 09:59:40.407 261 10781.56 112.06 54969.27 88888.00 2015-09-18 09:59:40.907 261 10781.62 112.35 54969.57 88888.00 2015-09-18 09:59:41.407 261 10781.64 112.53 54969.83 88888.00 2015-09-18 09:59:41.907 261 10781.66 112.68 54969.98 88888.00 2015-09-18 09:59:42.407 261 10781.77 112.80 54970.30 88888.00 2015-09-18 09:59:42.907 261 10781.77 112.93 54970.56 88888.00 2015-09-18 09:59:43.407 261 10781.81 113.12 54970.75 88888.00 2015-09-18 09:59:43.907 261 10781.86 113.34 54971.01 88888.00 2015-09-18 09:59:44.407 261 10781.86 113.50 54971.20 88888.00 2015-09-18 09:59:44.907 261 10781.92 113.60 54971.41 88888.00 2015-09-18 09:59:45.407 261 10781.98 113.69 54971.62 88888.00 2015-09-18 09:59:45.907 261 10782.02 113.78 54971.89 88888.00 2015-09-18 09:59:46.407 261 10782.05 113.87 54972.17 88888.00 2015-09-18 09:59:46.907 261 10782.18 113.94 54972.47 88888.00 2015-09-18 09:59:47.407 261 10782.39 114.07 54972.73 88888.00 2015-09-18 09:59:47.907 261 10782.51 114.15 54972.95 88888.00 2015-09-18 09:59:48.407 261 10782.66 114.15 54973.21 88888.00 2015-09-18 09:59:48.907 261 10782.76 114.23 54973.30 88888.00 2015-09-18 09:59:49.407 261 10782.77 114.35 54973.40 88888.00 2015-09-18 09:59:49.907 261 10782.70 114.40 54973.54 88888.00 2015-09-18 09:59:50.407 261 10782.72 114.53 54973.72 88888.00 2015-09-18 09:59:50.907 261 10782.87 114.56 54973.93 88888.00 2015-09-18 09:59:51.407 261 10782.94 114.59 54974.14 88888.00 2015-09-18 09:59:51.907 261 10783.05 114.61 54974.25 88888.00 2015-09-18 09:59:52.407 261 10783.09 114.69 54974.39 88888.00 2015-09-18 09:59:52.907 261 10783.17 114.73 54974.53 88888.00 2015-09-18 09:59:53.407 261 10783.19 114.77 54974.69 88888.00 2015-09-18 09:59:53.907 261 10783.20 114.87 54974.75 88888.00 2015-09-18 09:59:54.407 261 10783.18 114.87 54974.75 88888.00 2015-09-18 09:59:54.907 261 10783.14 114.77 54974.74 88888.00 2015-09-18 09:59:55.407 261 10783.17 114.61 54974.93 88888.00 2015-09-18 09:59:55.907 261 10783.28 114.44 54975.03 88888.00 2015-09-18 09:59:56.407 261 10783.36 114.32 54975.06 88888.00 2015-09-18 09:59:56.907 261 10783.41 114.19 54975.19 88888.00 2015-09-18 09:59:57.407 261 10783.36 113.95 54975.09 88888.00 2015-09-18 09:59:57.907 261 10783.39 113.75 54975.01 88888.00 2015-09-18 09:59:58.407 261 10783.38 113.52 54975.02 88888.00 2015-09-18 09:59:58.907 261 10783.41 113.24 54974.98 88888.00 2015-09-18 09:59:59.407 261 10783.49 113.05 54974.96 88888.00 2015-09-18 09:59:59.907 261 10783.48 112.80 54975.00 88888.00 2015-09-18 10:00:00.407 261 10783.51 112.58 54974.98 88888.00 2015-09-18 10:00:00.907 261 10783.61 112.50 54974.92 88888.00 2015-09-18 10:00:01.407 261 10783.62 112.42 54974.92 88888.00 2015-09-18 10:00:01.907 261 10783.85 112.23 54974.98 88888.00 2015-09-18 10:00:02.407 261 10783.96 112.00 54974.93 88888.00 2015-09-18 10:00:02.907 261 10784.04 111.82 54974.85 88888.00 2015-09-18 10:00:02.407 261 10784.13 111.62 54974.86 88888.00 2015-09-18 10:00:03.907 261 10784.28 111.47 54974.87 88888.00 2015-09-18 10:00:04.407 261 10784.43 111.23 54974.87 88888.00 2015-09-18 10:00:04.907 261 10784.50 111.02 54974.82 88888.00 2015-09-18 10:00:05.407 261 10784.58 110.96 54974.76 88888.00 2015-09-18 10:00:05.907 261 10784.64 110.90 54974.66 88888.00 2015-09-18 10:00:06.407 261 10784.77 110.79 54974.63 88888.00 2015-09-18 10:00:06.907 261 10784.86 110.68 54974.61 88888.00 2015-09-18 10:00:07.407 261 10784.87 110.57 54974.61 88888.00 2015-09-18 10:00:07.907 261 10784.86 110.50 54974.60 88888.00 2015-09-18 10:00:08.407 261 10784.95 110.38 54974.56 88888.00 2015-09-18 10:00:08.907 261 10785.09 110.16 54974.56 88888.00 2015-09-18 10:00:09.407 261 10785.19 109.96 54974.59 88888.00 2015-09-18 10:00:09.907 261 10785.39 109.90 54974.75 88888.00 2015-09-18 10:00:10.407 261 10785.52 109.82 54974.94 88888.00 2015-09-18 10:00:10.907 261 10785.79 109.80 54975.07 88888.00 2015-09-18 10:00:11.407 261 10785.97 109.83 54975.01 88888.00 2015-09-18 10:00:11.907 261 10786.08 109.81 54974.96 88888.00 2015-09-18 10:00:12.407 261 10786.29 109.74 54975.03 88888.00 2015-09-18 10:00:12.907 261 10786.49 109.74 54975.18 88888.00 2015-09-18 10:00:13.407 261 10786.70 109.88 54975.29 88888.00 2015-09-18 10:00:13.907 261 10786.86 110.05 54975.19 88888.00 2015-09-18 10:00:14.407 261 10786.97 110.26 54975.09 88888.00 2015-09-18 10:00:14.907 261 10787.18 110.45 54975.07 88888.00 2015-09-18 10:00:15.407 261 10787.32 110.60 54974.95 88888.00 2015-09-18 10:00:15.907 261 10787.47 110.76 54974.80 88888.00 2015-09-18 10:00:16.407 261 10787.67 110.86 54974.80 88888.00 2015-09-18 10:00:16.907 261 10787.80 111.08 54974.79 88888.00 2015-09-18 10:00:17.407 261 10787.94 111.22 54974.70 88888.00 2015-09-18 10:00:17.907 261 10788.21 111.32 54974.62 88888.00 2015-09-18 10:00:18.407 261 10788.47 111.57 54974.61 88888.00 2015-09-18 10:00:18.907 261 10788.72 111.91 54974.61 88888.00 2015-09-18 10:00:19.407 261 10789.04 112.26 54974.61 88888.00 2015-09-18 10:00:19.907 261 10789.40 112.53 54974.60 88888.00 2015-09-18 10:00:20.407 261 10789.74 112.77 54974.45 88888.00 2015-09-18 10:00:20.907 261 10790.13 112.99 54974.44 88888.00 2015-09-18 10:00:21.407 261 10790.42 113.30 54974.47 88888.00 2015-09-18 10:00:21.907 261 10790.73 113.70 54974.38 88888.00 2015-09-18 10:00:22.407 261 10791.17 114.13 54974.36 88888.00 2015-09-18 10:00:22.907 261 10791.46 114.56 54974.42 88888.00 2015-09-18 10:00:23.407 261 10791.66 114.89 54974.43 88888.00 2015-09-18 10:00:23.907 261 10791.87 115.21 54974.51 88888.00 2015-09-18 10:00:24.407 261 10792.13 115.55 54974.51 88888.00 2015-09-18 10:00:24.907 261 10792.29 115.79 54974.47 88888.00 2015-09-18 10:00:25.407 261 10792.42 115.97 54974.45 88888.00 2015-09-18 10:00:25.907 261 10792.50 116.18 54974.53 88888.00 2015-09-18 10:00:26.407 261 10792.58 116.40 54974.48 88888.00 2015-09-18 10:00:26.907 261 10792.65 116.56 54974.41 88888.00 2015-09-18 10:00:27.407 261 10792.77 116.68 54974.45 88888.00 2015-09-18 10:00:27.907 261 10792.89 116.83 54974.47 88888.00 2015-09-18 10:00:28.407 261 10792.97 116.89 54974.40 88888.00 2015-09-18 10:00:28.907 261 10793.08 116.90 54974.52 88888.00 2015-09-18 10:00:29.407 261 10793.21 116.97 54974.62 88888.00 2015-09-18 10:00:29.907 261 10793.34 117.02 54974.76 88888.00 2015-09-18 10:00:30.407 261 10793.49 117.15 54974.84 88888.00 2015-09-18 10:00:30.907 261 10793.64 117.25 54974.86 88888.00 2015-09-18 10:00:31.407 261 10793.78 117.34 54975.00 88888.00 2015-09-18 10:00:31.907 261 10793.91 117.41 54975.06 88888.00 2015-09-18 10:00:32.407 261 10794.11 117.55 54975.07 88888.00 2015-09-18 10:00:32.907 261 10794.28 117.70 54975.10 88888.00 2015-09-18 10:00:33.407 261 10794.46 117.85 54975.22 88888.00 2015-09-18 10:00:33.907 261 10794.63 118.10 54975.30 88888.00 2015-09-18 10:00:34.407 261 10794.80 118.23 54975.39 88888.00 2015-09-18 10:00:34.907 261 10794.94 118.32 54975.50 88888.00 2015-09-18 10:00:35.407 261 10795.01 118.43 54975.54 88888.00 2015-09-18 10:00:35.907 261 10795.09 118.62 54975.57 88888.00 2015-09-18 10:00:36.407 261 10795.15 118.78 54975.72 88888.00 2015-09-18 10:00:36.907 261 10795.32 118.95 54975.88 88888.00 2015-09-18 10:00:37.407 261 10795.49 119.05 54976.05 88888.00 2015-09-18 10:00:37.907 261 10795.64 119.16 54976.28 88888.00 2015-09-18 10:00:38.407 261 10795.75 119.32 54976.56 88888.00 2015-09-18 10:00:38.907 261 10795.83 119.50 54976.88 88888.00 2015-09-18 10:00:39.407 261 10795.95 119.64 54977.13 88888.00 2015-09-18 10:00:39.907 261 10796.09 119.83 54977.28 88888.00 2015-09-18 10:00:40.407 261 10796.16 120.02 54977.56 88888.00 2015-09-18 10:00:40.907 261 10796.22 120.13 54977.82 88888.00 2015-09-18 10:00:41.407 261 10796.24 120.28 54978.28 88888.00 2015-09-18 10:00:41.907 261 10796.32 120.42 54978.65 88888.00 2015-09-18 10:00:42.407 261 10796.42 120.45 54978.98 88888.00 2015-09-18 10:00:42.907 261 10796.53 120.47 54979.33 88888.00 2015-09-18 10:00:43.407 261 10796.52 120.46 54979.69 88888.00 2015-09-18 10:00:43.907 261 10796.42 120.32 54980.04 88888.00 2015-09-18 10:00:44.407 261 10796.40 120.25 54980.42 88888.00 2015-09-18 10:00:44.907 261 10796.38 120.22 54980.88 88888.00 2015-09-18 10:00:45.407 261 10796.46 120.11 54981.33 88888.00 2015-09-18 10:00:45.907 261 10796.53 120.03 54981.85 88888.00 2015-09-18 10:00:46.407 261 10796.57 119.94 54982.30 88888.00 2015-09-18 10:00:46.907 261 10796.59 119.86 54982.59 88888.00 2015-09-18 10:00:47.407 261 10796.61 119.76 54982.89 88888.00 2015-09-18 10:00:47.907 261 10796.55 119.58 54983.20 88888.00 2015-09-18 10:00:48.407 261 10796.53 119.36 54983.57 88888.00 2015-09-18 10:00:48.907 261 10796.51 119.20 54983.93 88888.00 2015-09-18 10:00:49.407 261 10796.59 118.92 54984.26 88888.00 2015-09-18 10:00:49.907 261 10796.72 118.59 54984.63 88888.00 2015-09-18 10:00:50.407 261 10796.79 118.34 54984.94 88888.00 2015-09-18 10:00:50.907 261 10796.87 118.07 54985.20 88888.00 2015-09-18 10:00:51.407 261 10797.00 117.64 54985.50 88888.00 2015-09-18 10:00:51.907 261 10797.28 117.17 54985.83 88888.00 2015-09-18 10:00:52.407 261 10797.49 116.91 54986.07 88888.00 2015-09-18 10:00:52.907 261 10797.60 116.76 54986.28 88888.00 2015-09-18 10:00:53.407 261 10797.73 116.54 54986.52 88888.00 2015-09-18 10:00:53.908 261 10797.77 116.17 54986.90 88888.00 2015-09-18 10:00:54.408 261 10797.92 115.74 54987.34 88888.00 2015-09-18 10:00:54.908 261 10798.09 115.31 54987.65 88888.00 2015-09-18 10:00:55.408 261 10798.20 114.99 54987.96 88888.00 2015-09-18 10:00:55.908 261 10798.30 114.71 54988.29 88888.00 2015-09-18 10:00:56.408 261 10798.36 114.45 54988.63 88888.00 2015-09-18 10:00:56.908 261 10798.39 114.23 54989.05 88888.00 2015-09-18 10:00:57.408 261 10798.56 113.90 54989.39 88888.00 2015-09-18 10:00:57.908 261 10798.71 113.59 54989.65 88888.00 2015-09-18 10:00:58.408 261 10798.75 113.27 54989.89 88888.00 2015-09-18 10:00:58.908 261 10798.67 112.85 54990.18 88888.00 2015-09-18 10:00:59.408 261 10798.68 112.42 54990.39 88888.00 2015-09-18 10:00:59.908 261 10798.66 112.01 54990.68 88888.00 2015-09-18 10:01:00.408 261 10798.52 111.80 54990.94 88888.00 2015-09-18 10:01:00.908 261 10798.39 111.56 54991.15 88888.00 2015-09-18 10:01:01.408 261 10798.31 111.18 54991.42 88888.00 2015-09-18 10:01:01.908 261 10798.31 110.77 54991.68 88888.00 2015-09-18 10:01:02.408 261 10798.30 110.41 54991.90 88888.00 2015-09-18 10:01:02.908 261 10798.24 109.99 54992.20 88888.00 2015-09-18 10:01:03.408 261 10798.20 109.65 54992.46 88888.00 2015-09-18 10:01:03.908 261 10798.18 109.28 54992.73 88888.00 2015-09-18 10:01:04.408 261 10798.18 109.00 54992.94 88888.00 2015-09-18 10:01:04.908 261 10798.25 108.74 54993.21 88888.00 2015-09-18 10:01:05.408 261 10798.23 108.54 54993.46 88888.00 2015-09-18 10:01:05.908 261 10798.13 108.39 54993.56 88888.00 2015-09-18 10:01:06.408 261 10798.10 108.27 54993.72 88888.00 2015-09-18 10:01:06.908 261 10798.12 108.10 54993.97 88888.00 2015-09-18 10:01:07.408 261 10798.17 107.90 54994.24 88888.00 2015-09-18 10:01:07.908 261 10798.24 107.75 54994.51 88888.00 2015-09-18 10:01:08.408 261 10798.34 107.59 54994.80 88888.00 2015-09-18 10:01:08.908 261 10798.41 107.38 54995.07 88888.00 2015-09-18 10:01:09.408 261 10798.45 107.25 54995.31 88888.00 2015-09-18 10:01:09.908 261 10798.47 107.14 54995.53 88888.00 2015-09-18 10:01:10.408 261 10798.55 106.93 54995.77 88888.00 2015-09-18 10:01:10.908 261 10798.56 106.78 54995.99 88888.00 2015-09-18 10:01:11.408 261 10798.55 106.59 54996.15 88888.00 2015-09-18 10:01:11.908 261 10798.56 106.40 54996.42 88888.00 2015-09-18 10:01:12.408 261 10798.54 106.21 54996.53 88888.00 2015-09-18 10:01:12.908 261 10798.46 106.03 54996.58 88888.00 2015-09-18 10:01:13.408 261 10798.35 105.91 54996.72 88888.00 2015-09-18 10:01:13.908 261 10798.26 105.69 54996.79 88888.00 2015-09-18 10:01:14.408 261 10798.15 105.49 54997.02 88888.00 2015-09-18 10:01:14.908 261 10798.07 105.39 54997.14 88888.00 2015-09-18 10:01:15.408 261 10797.92 105.26 54997.22 88888.00 2015-09-18 10:01:15.908 261 10797.71 105.14 54997.33 88888.00 2015-09-18 10:01:16.408 261 10797.55 104.99 54997.52 88888.00 2015-09-18 10:01:16.908 261 10797.41 104.79 54997.66 88888.00 2015-09-18 10:01:17.408 261 10797.25 104.61 54997.74 88888.00 2015-09-18 10:01:17.908 261 10797.03 104.50 54997.75 88888.00 2015-09-18 10:01:18.408 261 10796.77 104.44 54997.86 88888.00 2015-09-18 10:01:18.908 261 10796.51 104.37 54997.96 88888.00 2015-09-18 10:01:19.408 261 10796.20 104.21 54998.00 88888.00 2015-09-18 10:01:19.908 261 10795.88 104.01 54998.04 88888.00 2015-09-18 10:01:20.408 261 10795.61 103.91 54998.12 88888.00 2015-09-18 10:01:20.908 261 10795.36 103.78 54998.14 88888.00 2015-09-18 10:01:21.408 261 10795.04 103.70 54998.22 88888.00 2015-09-18 10:01:21.908 261 10794.69 103.70 54998.25 88888.00 2015-09-18 10:01:22.408 261 10794.29 103.62 54998.27 88888.00 2015-09-18 10:01:22.908 261 10793.95 103.50 54998.37 88888.00 2015-09-18 10:01:23.408 261 10793.59 103.46 54998.42 88888.00 2015-09-18 10:01:23.908 261 10793.16 103.44 54998.53 88888.00 2015-09-18 10:01:24.408 261 10792.81 103.37 54998.63 88888.00 2015-09-18 10:01:24.908 261 10792.49 103.31 54998.65 88888.00 2015-09-18 10:01:25.408 261 10792.21 103.29 54998.73 88888.00 2015-09-18 10:01:25.908 261 10791.92 103.23 54998.86 88888.00 2015-09-18 10:01:26.408 261 10791.67 103.19 54998.92 88888.00 2015-09-18 10:01:26.908 261 10791.43 103.12 54998.95 88888.00 2015-09-18 10:01:27.408 261 10791.09 103.13 54999.01 88888.00 2015-09-18 10:01:27.908 261 10790.81 103.11 54999.15 88888.00 2015-09-18 10:01:28.408 261 10790.50 103.08 54999.16 88888.00 2015-09-18 10:01:28.908 261 10790.21 103.11 54999.27 88888.00 2015-09-18 10:01:29.408 261 10789.93 103.08 54999.30 88888.00 2015-09-18 10:01:29.908 261 10789.68 103.02 54999.19 88888.00 2015-09-18 10:01:30.408 261 10789.45 102.88 54999.04 88888.00 2015-09-18 10:01:30.908 261 10789.20 102.78 54998.89 88888.00 2015-09-18 10:01:31.408 261 10789.05 102.68 54998.71 88888.00 2015-09-18 10:01:31.908 261 10788.72 102.66 54998.63 88888.00 2015-09-18 10:01:32.408 261 10788.37 102.72 54998.47 88888.00 2015-09-18 10:01:32.908 261 10788.06 102.77 54998.31 88888.00 2015-09-18 10:01:33.408 261 10787.84 102.77 54998.19 88888.00 2015-09-18 10:01:33.908 261 10787.59 102.65 54998.07 88888.00 2015-09-18 10:01:34.408 261 10787.35 102.44 54997.89 88888.00 2015-09-18 10:01:34.908 261 10787.10 102.30 54997.66 88888.00 2015-09-18 10:01:35.408 261 10786.94 102.24 54997.45 88888.00 2015-09-18 10:01:35.908 261 10786.70 102.16 54997.22 88888.00 2015-09-18 10:01:36.408 261 10786.43 102.01 54996.97 88888.00 2015-09-18 10:01:36.908 261 10786.17 101.77 54996.71 88888.00 2015-09-18 10:01:37.408 261 10785.89 101.64 54996.47 88888.00 2015-09-18 10:01:37.908 261 10785.60 101.56 54996.32 88888.00 2015-09-18 10:01:38.408 261 10785.35 101.50 54996.17 88888.00 2015-09-18 10:01:38.908 261 10785.18 101.37 54995.94 88888.00 2015-09-18 10:01:39.408 261 10784.92 101.30 54995.79 88888.00 2015-09-18 10:01:39.908 261 10784.61 101.31 54995.63 88888.00 2015-09-18 10:01:40.408 261 10784.44 101.12 54995.30 88888.00 2015-09-18 10:01:40.908 261 10784.25 100.86 54995.02 88888.00 2015-09-18 10:01:41.408 261 10784.03 100.69 54994.74 88888.00 2015-09-18 10:01:41.908 261 10783.87 100.46 54994.50 88888.00 2015-09-18 10:01:42.408 261 10783.67 100.34 54994.17 88888.00 2015-09-18 10:01:42.908 261 10783.49 100.09 54993.87 88888.00 2015-09-18 10:01:43.408 261 10783.31 99.82 54993.64 88888.00 2015-09-18 10:01:43.908 261 10783.10 99.64 54993.38 88888.00 2015-09-18 10:01:44.408 261 10782.88 99.48 54993.04 88888.00 2015-09-18 10:01:44.908 261 10782.62 99.26 54992.76 88888.00 2015-09-18 10:01:45.408 261 10782.47 99.05 54992.60 88888.00 2015-09-18 10:01:45.908 261 10782.31 98.83 54992.35 88888.00 2015-09-18 10:01:46.408 261 10782.13 98.68 54992.05 88888.00 2015-09-18 10:01:46.908 261 10781.90 98.65 54991.79 88888.00 2015-09-18 10:01:47.408 261 10781.61 98.59 54991.49 88888.00 2015-09-18 10:01:47.908 261 10781.31 98.59 54991.28 88888.00 2015-09-18 10:01:48.408 261 10781.04 98.54 54991.14 88888.00 2015-09-18 10:01:48.908 261 10780.75 98.51 54990.90 88888.00 2015-09-18 10:01:49.408 261 10780.50 98.46 54990.73 88888.00 2015-09-18 10:01:49.908 261 10780.20 98.39 54990.58 88888.00 2015-09-18 10:01:50.408 261 10779.88 98.35 54990.39 88888.00 2015-09-18 10:01:50.908 261 10779.54 98.38 54990.21 88888.00 2015-09-18 10:01:51.408 261 10779.22 98.42 54989.98 88888.00 2015-09-18 10:01:51.908 261 10778.96 98.55 54989.79 88888.00 2015-09-18 10:01:52.408 261 10778.71 98.72 54989.69 88888.00 2015-09-18 10:01:52.908 261 10778.49 98.84 54989.62 88888.00 2015-09-18 10:01:53.408 261 10778.23 98.93 54989.41 88888.00 2015-09-18 10:01:53.908 261 10777.98 99.05 54989.25 88888.00 2015-09-18 10:01:54.408 261 10777.71 99.17 54989.16 88888.00 2015-09-18 10:01:54.908 261 10777.44 99.27 54989.01 88888.00 2015-09-18 10:01:55.408 261 10777.18 99.47 54988.86 88888.00 2015-09-18 10:01:55.908 261 10776.83 99.65 54988.72 88888.00 2015-09-18 10:01:56.408 261 10776.55 99.70 54988.61 88888.00 2015-09-18 10:01:56.908 261 10776.18 99.83 54988.43 88888.00 2015-09-18 10:01:57.408 261 10775.87 100.07 54988.27 88888.00 2015-09-18 10:01:57.908 261 10775.60 100.35 54988.18 88888.00 2015-09-18 10:01:58.408 261 10775.24 100.58 54988.02 88888.00 2015-09-18 10:01:58.908 261 10774.92 100.77 54987.86 88888.00 2015-09-18 10:01:59.408 261 10774.56 100.94 54987.76 88888.00 2015-09-18 10:01:59.908 261 10774.21 101.12 54987.60 88888.00 2015-09-18 10:02:00.408 261 10773.90 101.36 54987.13 88888.00 2015-09-18 10:02:00.908 261 10773.56 101.63 54986.94 88888.00 2015-09-18 10:02:01.408 261 10773.16 101.93 54986.93 88888.00 2015-09-18 10:02:01.908 261 10772.83 102.14 54987.03 88888.00 2015-09-18 10:02:02.408 261 10772.48 102.45 54986.96 88888.00 2015-09-18 10:02:02.908 261 10772.20 102.73 54986.81 88888.00 2015-09-18 10:02:03.408 261 10771.95 103.00 54986.76 88888.00 2015-09-18 10:02:03.908 261 10771.70 103.37 54986.71 88888.00 2015-09-18 10:02:04.408 261 10771.42 103.73 54986.60 88888.00 2015-09-18 10:02:04.908 261 10771.06 104.03 54986.53 88888.00 2015-09-18 10:02:05.408 261 10770.78 104.39 54986.51 88888.00 2015-09-18 10:02:05.908 261 10770.49 104.88 54986.46 88888.00 2015-09-18 10:02:06.408 261 10770.11 105.35 54986.46 88888.00 2015-09-18 10:02:06.908 261 10769.76 105.75 54986.43 88888.00 2015-09-18 10:02:07.408 261 10769.51 106.18 54986.34 88888.00 2015-09-18 10:02:07.908 261 10769.07 106.57 54986.31 88888.00 2015-09-18 10:02:08.408 261 10768.71 106.96 54986.24 88888.00 2015-09-18 10:02:08.908 261 10768.43 107.30 54986.11 88888.00 2015-09-18 10:02:09.408 261 10768.12 107.72 54986.10 88888.00 2015-09-18 10:02:09.908 261 10767.76 108.17 54986.06 88888.00 2015-09-18 10:02:10.408 261 10767.44 108.58 54985.96 88888.00 2015-09-18 10:02:10.908 261 10767.20 108.90 54985.79 88888.00 2015-09-18 10:02:11.408 261 10766.88 109.34 54985.65 88888.00 2015-09-18 10:02:11.908 261 10766.61 109.66 54985.58 88888.00 2015-09-18 10:02:12.408 261 10766.39 109.91 54985.47 88888.00 2015-09-18 10:02:12.908 261 10766.23 110.16 54985.33 88888.00 2015-09-18 10:02:13.408 261 10766.09 110.59 54985.17 88888.00 2015-09-18 10:02:13.908 261 10765.77 110.84 54984.96 88888.00 2015-09-18 10:02:14.408 261 10765.50 110.96 54984.83 88888.00 2015-09-18 10:02:14.908 261 10765.41 111.02 54984.68 88888.00 2015-09-18 10:02:15.408 261 10765.32 111.00 54984.60 88888.00 2015-09-18 10:02:15.908 261 10765.24 111.08 54984.54 88888.00 2015-09-18 10:02:16.408 261 10765.27 111.23 54984.45 88888.00 2015-09-18 10:02:16.908 261 10765.20 111.36 54984.43 88888.00 2015-09-18 10:02:17.408 261 10765.26 111.51 54984.36 88888.00 2015-09-18 10:02:17.908 261 10765.37 111.56 54984.39 88888.00 2015-09-18 10:02:18.408 261 10765.45 111.62 54984.38 88888.00 2015-09-18 10:02:18.908 261 10765.66 111.76 54984.40 88888.00 2015-09-18 10:02:19.408 261 10765.77 111.91 54984.41 88888.00 2015-09-18 10:02:19.908 261 10765.90 112.01 54984.43 88888.00 2015-09-18 10:02:20.408 261 10766.10 112.09 54984.59 88888.00 2015-09-18 10:02:20.908 261 10766.27 112.26 54984.83 88888.00 2015-09-18 10:02:21.408 261 10766.42 112.48 54985.09 88888.00 2015-09-18 10:02:21.908 261 10766.63 112.70 54985.46 88888.00 2015-09-18 10:02:22.408 261 10766.82 113.02 54985.83 88888.00 2015-09-18 10:02:22.908 261 10766.98 113.35 54986.27 88888.00 2015-09-18 10:02:23.408 261 10767.16 113.71 54986.73 88888.00 2015-09-18 10:02:23.908 261 10767.50 114.04 54987.14 88888.00 2015-09-18 10:02:24.408 261 10767.81 114.54 54987.55 88888.00 2015-09-18 10:02:24.908 261 10768.01 114.96 54987.94 88888.00 2015-09-18 10:02:25.408 261 10768.24 115.24 54988.33 88888.00 2015-09-18 10:02:25.908 261 10768.36 115.72 54988.64 88888.00 2015-09-18 10:02:26.408 261 10768.41 116.25 54988.95 88888.00 2015-09-18 10:02:26.908 261 10768.49 116.58 54989.12 88888.00 2015-09-18 10:02:27.408 261 10768.60 116.91 54989.33 88888.00 2015-09-18 10:02:27.908 261 10768.70 117.24 54989.58 88888.00 2015-09-18 10:02:28.408 261 10768.85 117.66 54989.85 88888.00 2015-09-18 10:02:28.908 261 10768.93 118.05 54990.12 88888.00 2015-09-18 10:02:29.408 261 10768.98 118.45 54990.24 88888.00 2015-09-18 10:02:29.908 261 10769.00 118.92 54990.41 88888.00 2015-09-18 10:02:30.408 261 10768.96 119.33 54990.55 88888.00 2015-09-18 10:02:30.908 261 10769.01 119.55 54990.71 88888.00 2015-09-18 10:02:31.408 261 10768.97 119.74 54990.80 88888.00 2015-09-18 10:02:31.908 261 10768.85 119.97 54990.85 88888.00 2015-09-18 10:02:32.408 261 10768.57 120.23 54990.90 88888.00 2015-09-18 10:02:32.908 261 10768.38 120.51 54990.93 88888.00 2015-09-18 10:02:33.408 261 10768.08 120.77 54990.88 88888.00 2015-09-18 10:02:33.908 261 10767.70 120.99 54990.79 88888.00 2015-09-18 10:02:34.408 261 10767.21 121.19 54990.66 88888.00 2015-09-18 10:02:34.908 261 10766.72 121.41 54990.62 88888.00 2015-09-18 10:02:35.408 261 10766.15 121.63 54990.59 88888.00 2015-09-18 10:02:35.908 261 10765.52 121.80 54990.59 88888.00 2015-09-18 10:02:36.408 261 10765.09 121.98 54990.65 88888.00 2015-09-18 10:02:36.908 261 10764.62 122.12 54990.72 88888.00 2015-09-18 10:02:37.408 261 10764.28 122.20 54990.79 88888.00 2015-09-18 10:02:37.908 261 10763.97 122.22 54990.89 88888.00 2015-09-18 10:02:38.408 261 10763.63 122.19 54991.06 88888.00 2015-09-18 10:02:38.908 261 10763.37 122.05 54991.26 88888.00 2015-09-18 10:02:39.408 261 10763.20 121.95 54991.43 88888.00 2015-09-18 10:02:39.908 261 10762.97 121.92 54991.56 88888.00 2015-09-18 10:02:40.408 261 10762.86 121.81 54991.70 88888.00 2015-09-18 10:02:40.908 261 10762.79 121.70 54991.88 88888.00 2015-09-18 10:02:41.408 261 10762.69 121.54 54992.15 88888.00 2015-09-18 10:02:41.908 261 10762.65 121.44 54992.32 88888.00 2015-09-18 10:02:42.408 261 10762.65 121.21 54992.47 88888.00 2015-09-18 10:02:42.908 261 10762.54 120.98 54992.63 88888.00 2015-09-18 10:02:43.408 261 10762.45 120.88 54992.78 88888.00 2015-09-18 10:02:43.908 261 10762.42 120.73 54992.93 88888.00 2015-09-18 10:02:44.408 261 10762.35 120.61 54993.07 88888.00 2015-09-18 10:02:44.908 261 10762.28 120.40 54993.26 88888.00 2015-09-18 10:02:45.408 261 10762.12 120.25 54993.39 88888.00 2015-09-18 10:02:45.908 261 10762.11 120.12 54993.60 88888.00 2015-09-18 10:02:46.408 261 10762.01 120.05 54993.86 88888.00 2015-09-18 10:02:46.908 261 10761.90 120.02 54994.09 88888.00 2015-09-18 10:02:47.408 261 10761.85 119.96 54994.41 88888.00 2015-09-18 10:02:47.908 261 10761.79 119.92 54994.70 88888.00 2015-09-18 10:02:48.408 261 10761.67 119.79 54994.94 88888.00 2015-09-18 10:02:48.908 261 10761.61 119.58 54995.23 88888.00 2015-09-18 10:02:49.408 261 10761.51 119.60 54995.48 88888.00 2015-09-18 10:02:49.908 261 10761.41 119.66 54995.77 88888.00 2015-09-18 10:02:50.408 261 10761.33 119.59 54996.18 88888.00 2015-09-18 10:02:50.908 261 10761.20 119.55 54996.51 88888.00 2015-09-18 10:02:51.408 261 10761.07 119.54 54996.79 88888.00 2015-09-18 10:02:51.908 261 10760.99 119.49 54997.11 88888.00 2015-09-18 10:02:52.408 261 10760.82 119.53 54997.37 88888.00 2015-09-18 10:02:52.908 261 10760.82 119.47 54997.67 88888.00 2015-09-18 10:02:53.408 261 10760.81 119.34 54998.03 88888.00 2015-09-18 10:02:53.908 261 10760.75 119.28 54998.27 88888.00 2015-09-18 10:02:54.408 261 10760.61 119.22 54998.60 88888.00 2015-09-18 10:02:54.908 261 10760.54 119.11 54998.83 88888.00 2015-09-18 10:02:55.408 261 10760.46 119.10 54999.01 88888.00 2015-09-18 10:02:55.908 261 10760.38 118.96 54999.19 88888.00 2015-09-18 10:02:56.408 261 10760.30 118.82 54999.39 88888.00 2015-09-18 10:02:56.908 261 10760.13 118.76 54999.52 88888.00 2015-09-18 10:02:57.408 261 10759.97 118.63 54999.79 88888.00 2015-09-18 10:02:57.908 261 10759.87 118.45 55000.02 88888.00 2015-09-18 10:02:58.408 261 10759.75 118.18 55000.20 88888.00 2015-09-18 10:02:58.908 261 10759.71 117.94 55000.37 88888.00 2015-09-18 10:02:59.408 261 10759.60 117.68 55000.53 88888.00 2015-09-18 10:02:59.908 261 10759.44 117.51 55000.76 88888.00 2015-09-18 10:03:00.408 261 10759.28 117.44 55001.00 88888.00 2015-09-18 10:03:00.908 261 10759.21 117.33 55001.21 88888.00 2015-09-18 10:03:01.408 261 10759.20 117.21 55001.47 88888.00 2015-09-18 10:03:01.908 261 10759.14 117.07 55001.63 88888.00 2015-09-18 10:03:02.408 261 10759.04 116.97 55001.80 88888.00 2015-09-18 10:03:02.908 261 10758.97 116.84 55001.98 88888.00 2015-09-18 10:03:03.408 261 10758.89 116.66 55002.19 88888.00 2015-09-18 10:03:03.908 261 10758.93 116.43 55002.42 88888.00 2015-09-18 10:03:04.408 261 10759.00 116.28 55002.69 88888.00 2015-09-18 10:03:04.908 261 10759.03 116.11 55002.83 88888.00 2015-09-18 10:03:05.408 261 10759.03 115.88 55002.98 88888.00 2015-09-18 10:03:05.908 261 10758.97 115.77 55003.13 88888.00 2015-09-18 10:03:06.408 261 10758.99 115.69 55003.34 88888.00 2015-09-18 10:03:06.908 261 10759.05 115.59 55003.54 88888.00 2015-09-18 10:03:07.408 261 10759.05 115.44 55003.72 88888.00 2015-09-18 10:03:07.908 261 10759.15 115.29 55003.96 88888.00 2015-09-18 10:03:08.408 261 10759.20 115.27 55004.25 88888.00 2015-09-18 10:03:08.908 261 10759.25 115.25 55004.51 88888.00 2015-09-18 10:03:09.408 261 10759.45 115.22 55004.74 88888.00 2015-09-18 10:03:09.908 261 10759.71 115.18 55005.06 88888.00 2015-09-18 10:03:10.408 261 10759.92 115.12 55005.33 88888.00 2015-09-18 10:03:10.908 261 10760.17 115.11 55005.58 88888.00 2015-09-18 10:03:11.408 261 10760.33 115.24 55005.79 88888.00 2015-09-18 10:03:11.908 261 10760.51 115.33 55006.00 88888.00 2015-09-18 10:03:12.408 261 10760.77 115.39 55006.27 88888.00 2015-09-18 10:03:12.908 261 10760.97 115.35 55006.42 88888.00 2015-09-18 10:03:13.408 261 10761.13 115.39 55006.55 88888.00 2015-09-18 10:03:13.908 261 10761.19 115.41 55006.68 88888.00 2015-09-18 10:03:14.408 261 10761.32 115.42 55006.79 88888.00 2015-09-18 10:03:14.908 261 10761.43 115.37 55006.84 88888.00 2015-09-18 10:03:15.408 261 10761.50 115.25 55006.82 88888.00 2015-09-18 10:03:15.908 261 10761.46 115.24 55006.72 88888.00 2015-09-18 10:03:16.408 261 10761.41 115.25 55006.77 88888.00 2015-09-18 10:03:16.908 261 10761.37 115.23 55006.80 88888.00 2015-09-18 10:03:17.408 261 10761.28 115.15 55006.72 88888.00 2015-09-18 10:03:17.908 261 10761.16 115.16 55006.66 88888.00 2015-09-18 10:03:18.408 261 10760.98 115.16 55006.59 88888.00 2015-09-18 10:03:18.908 261 10760.85 115.16 55006.53 88888.00 2015-09-18 10:03:19.408 261 10760.71 115.01 55006.56 88888.00 2015-09-18 10:03:19.908 261 10760.64 114.80 55006.61 88888.00 2015-09-18 10:03:20.408 261 10760.54 114.69 55006.70 88888.00 2015-09-18 10:03:20.908 261 10760.35 114.65 55006.68 88888.00 2015-09-18 10:03:21.408 261 10760.28 114.60 55006.69 88888.00 2015-09-18 10:03:21.908 261 10760.29 114.52 55006.82 88888.00 2015-09-18 10:03:22.408 261 10760.28 114.45 55007.00 88888.00 2015-09-18 10:03:22.908 261 10760.40 114.30 55007.22 88888.00 2015-09-18 10:03:23.408 261 10760.50 114.26 55007.37 88888.00 2015-09-18 10:03:23.908 261 10760.49 114.20 55007.43 88888.00 2015-09-18 10:03:24.408 261 10760.36 114.05 55007.37 88888.00 2015-09-18 10:03:24.908 261 10760.22 114.01 55007.20 88888.00 2015-09-18 10:03:25.408 261 10759.83 114.09 55006.88 88888.00 2015-09-18 10:03:25.908 261 10759.21 114.12 55006.43 88888.00 2015-09-18 10:03:26.408 261 10758.46 114.18 55005.83 88888.00 2015-09-18 10:03:26.908 261 10757.64 114.27 55005.33 88888.00 2015-09-18 10:03:27.408 261 10756.96 114.25 55005.02 88888.00 2015-09-18 10:03:27.908 261 10756.36 114.29 55004.74 88888.00 2015-09-18 10:03:28.408 261 10755.67 114.40 55004.32 88888.00 2015-09-18 10:03:28.908 261 10755.02 114.44 55003.91 88888.00 2015-09-18 10:03:29.408 261 10754.44 114.39 55003.44 88888.00 2015-09-18 10:03:29.908 261 10753.92 114.36 55003.03 88888.00 2015-09-18 10:03:30.408 261 10753.35 114.30 55002.52 88888.00 2015-09-18 10:03:30.908 261 10752.78 114.25 55002.05 88888.00 2015-09-18 10:03:31.408 261 10752.24 114.10 55001.66 88888.00 2015-09-18 10:03:31.908 261 10751.72 113.98 55001.20 88888.00 2015-09-18 10:03:32.408 261 10751.31 113.86 55000.76 88888.00 2015-09-18 10:03:32.908 261 10750.92 113.72 55000.44 88888.00 2015-09-18 10:03:33.408 261 10750.58 113.58 55000.15 88888.00 2015-09-18 10:03:33.908 261 10750.31 113.43 54999.83 88888.00 2015-09-18 10:03:34.408 261 10750.10 113.26 54999.53 88888.00 2015-09-18 10:03:34.908 261 10749.90 113.03 54999.30 88888.00 2015-09-18 10:03:35.408 261 10749.64 112.80 54998.91 88888.00 2015-09-18 10:03:35.908 261 10749.37 112.61 54998.59 88888.00 2015-09-18 10:03:36.408 261 10749.09 112.44 54998.36 88888.00 2015-09-18 10:03:36.908 261 10748.86 112.25 54997.83 88888.00 2015-09-18 10:03:37.408 261 10748.74 112.11 54997.58 88888.00 2015-09-18 10:03:37.908 261 10748.65 112.00 54997.38 88888.00 2015-09-18 10:03:38.408 261 10748.42 111.86 54997.20 88888.00 2015-09-18 10:03:38.908 261 10748.31 111.81 54996.98 88888.00 2015-09-18 10:03:39.408 261 10748.22 111.76 54996.61 88888.00 2015-09-18 10:03:39.908 261 10747.99 111.89 54996.43 88888.00 2015-09-18 10:03:40.408 261 10747.85 111.99 54996.17 88888.00 2015-09-18 10:03:40.908 261 10747.75 112.08 54995.90 88888.00 2015-09-18 10:03:41.408 261 10747.49 112.11 54995.55 88888.00 2015-09-18 10:03:41.908 261 10747.19 112.09 54995.24 88888.00 2015-09-18 10:03:42.408 261 10746.93 112.10 54994.95 88888.00 2015-09-18 10:03:42.908 261 10746.76 112.17 54994.68 88888.00 2015-09-18 10:03:43.408 261 10746.58 112.17 54994.39 88888.00 2015-09-18 10:03:43.908 261 10746.30 112.19 54994.08 88888.00 2015-09-18 10:03:44.408 261 10746.01 112.18 54993.77 88888.00 2015-09-18 10:03:44.908 261 10745.90 112.19 54993.25 88888.00 2015-09-18 10:03:45.408 261 10745.70 112.19 54992.87 88888.00 2015-09-18 10:03:45.908 261 10745.59 112.23 54992.56 88888.00 2015-09-18 10:03:46.408 261 10745.49 112.25 54992.20 88888.00 2015-09-18 10:03:46.908 261 10745.30 112.17 54991.73 88888.00 2015-09-18 10:03:47.408 261 10745.14 112.16 54991.26 88888.00 2015-09-18 10:03:47.908 261 10744.96 112.14 54990.89 88888.00 2015-09-18 10:03:48.408 261 10744.83 112.11 54990.46 88888.00 2015-09-18 10:03:48.908 261 10744.65 112.11 54989.95 88888.00 2015-09-18 10:03:49.408 261 10744.42 112.06 54989.40 88888.00 2015-09-18 10:03:49.908 261 10744.18 112.09 54988.97 88888.00 2015-09-18 10:03:50.408 261 10743.97 112.09 54988.45 88888.00 2015-09-18 10:03:50.908 261 10743.82 112.04 54987.91 88888.00 2015-09-18 10:03:51.408 261 10743.67 111.98 54987.38 88888.00 2015-09-18 10:03:51.908 261 10743.29 111.91 54986.88 88888.00 2015-09-18 10:03:52.408 261 10742.98 111.93 54986.29 88888.00 2015-09-18 10:03:52.908 261 10742.67 111.97 54985.23 88888.00 2015-09-18 10:03:53.408 261 10742.21 111.98 54984.86 88888.00 2015-09-18 10:03:53.908 261 10741.84 111.97 54984.48 88888.00 2015-09-18 10:03:54.408 261 10741.41 111.86 54983.93 88888.00 2015-09-18 10:03:54.908 261 10741.05 111.84 54983.44 88888.00 2015-09-18 10:03:55.408 261 10740.73 111.89 54982.92 88888.00 2015-09-18 10:03:55.908 261 10740.41 111.95 54982.38 88888.00 2015-09-18 10:03:56.408 261 10740.08 111.99 54981.82 88888.00 2015-09-18 10:03:56.908 261 10739.79 111.92 54981.20 88888.00 2015-09-18 10:03:57.408 261 10739.55 111.83 54980.66 88888.00 2015-09-18 10:03:57.908 261 10739.31 111.68 54980.12 88888.00 2015-09-18 10:03:58.408 261 10739.06 111.51 54979.57 88888.00 2015-09-18 10:03:58.908 261 10738.93 111.34 54979.09 88888.00 2015-09-18 10:03:59.408 261 10738.72 111.18 54978.65 88888.00 2015-09-18 10:03:59.908 261 10738.63 110.97 54978.10 88888.00 2015-09-18 10:04:00.408 261 10738.55 110.75 54977.65 88888.00 2015-09-18 10:04:00.908 261 10738.44 110.52 54977.19 88888.00 2015-09-18 10:04:01.408 261 10738.33 110.33 54976.60 88888.00 2015-09-18 10:04:01.908 261 10738.19 110.23 54976.17 88888.00 2015-09-18 10:04:02.408 261 10738.08 110.17 54975.74 88888.00 2015-09-18 10:04:02.908 261 10737.93 110.14 54975.28 88888.00 2015-09-18 10:04:03.408 261 10737.64 110.17 54974.88 88888.00 2015-09-18 10:04:03.908 261 10737.41 110.10 54974.59 88888.00 2015-09-18 10:04:04.408 261 10737.29 110.10 54974.19 88888.00 2015-09-18 10:04:04.908 261 10737.18 110.14 54973.74 88888.00 2015-09-18 10:04:05.408 261 10737.12 110.17 54973.24 88888.00 2015-09-18 10:04:05.908 261 10736.91 110.12 54972.81 88888.00 2015-09-18 10:04:06.408 261 10736.72 109.97 54972.40 88888.00 2015-09-18 10:04:06.908 261 10736.52 109.92 54971.88 88888.00 2015-09-18 10:04:07.408 261 10736.39 109.89 54971.36 88888.00 2015-09-18 10:04:07.908 261 10736.18 109.82 54970.89 88888.00 2015-09-18 10:04:08.408 261 10735.83 109.82 54970.30 88888.00 2015-09-18 10:04:08.908 261 10735.51 109.76 54969.70 88888.00 2015-09-18 10:04:09.408 261 10735.29 109.69 54969.19 88888.00 2015-09-18 10:04:09.908 261 10735.04 109.57 54968.57 88888.00 2015-09-18 10:04:10.408 261 10734.87 109.49 54968.00 88888.00 2015-09-18 10:04:10.908 261 10734.62 109.46 54967.50 88888.00 2015-09-18 10:04:11.408 261 10734.26 109.47 54967.03 88888.00 2015-09-18 10:04:11.908 261 10733.95 109.45 54966.56 88888.00 2015-09-18 10:04:12.408 261 10733.70 109.42 54966.01 88888.00 2015-09-18 10:04:12.908 261 10733.39 109.39 54965.52 88888.00 2015-09-18 10:04:13.408 261 10733.10 109.40 54964.95 88888.00 2015-09-18 10:04:13.908 261 10732.76 109.42 54964.44 88888.00 2015-09-18 10:04:14.408 261 10732.37 109.40 54963.89 88888.00 2015-09-18 10:04:14.908 261 10732.05 109.38 54963.38 88888.00 2015-09-18 10:04:15.408 261 10731.76 109.38 54962.89 88888.00 2015-09-18 10:04:15.908 261 10731.44 109.37 54962.42 88888.00 2015-09-18 10:04:16.408 261 10731.16 109.41 54961.91 88888.00 2015-09-18 10:04:16.908 261 10730.86 109.44 54961.38 88888.00 2015-09-18 10:04:17.408 261 10730.54 109.53 54960.90 88888.00 2015-09-18 10:04:17.908 261 10730.22 109.57 54960.37 88888.00 2015-09-18 10:04:18.408 261 10729.80 109.65 54959.88 88888.00 2015-09-18 10:04:18.908 261 10729.43 109.72 54959.41 88888.00 2015-09-18 10:04:19.408 261 10729.10 109.86 54958.99 88888.00 2015-09-18 10:04:19.908 261 10728.76 110.05 54958.59 88888.00 2015-09-18 10:04:20.408 261 10728.44 110.24 54958.07 88888.00 2015-09-18 10:04:20.908 261 10728.04 110.29 54957.64 88888.00 2015-09-18 10:04:21.408 261 10727.69 110.34 54957.13 88888.00 2015-09-18 10:04:21.908 261 10727.42 110.49 54956.85 88888.00 2015-09-18 10:04:22.408 261 10727.17 110.55 54956.59 88888.00 2015-09-18 10:04:22.908 261 10726.89 110.57 54956.21 88888.00 2015-09-18 10:04:23.408 261 10726.54 110.75 54955.72 88888.00 2015-09-18 10:04:23.909 261 10726.17 111.01 54955.40 88888.00 2015-09-18 10:04:24.409 261 10725.89 111.21 54955.11 88888.00 2015-09-18 10:04:24.909 261 10725.63 111.38 54954.79 88888.00 2015-09-18 10:04:25.409 261 10725.33 111.51 54954.44 88888.00 2015-09-18 10:04:25.909 261 10725.06 111.58 54954.13 88888.00 2015-09-18 10:04:26.409 261 10724.83 111.51 54953.86 88888.00 2015-09-18 10:04:26.909 261 10724.52 111.51 54953.56 88888.00 2015-09-18 10:04:27.409 261 10724.29 111.64 54953.20 88888.00 2015-09-18 10:04:27.909 261 10724.10 111.70 54952.82 88888.00 2015-09-18 10:04:28.409 261 10723.82 111.61 54952.29 88888.00 2015-09-18 10:04:28.909 261 10723.53 111.59 54951.86 88888.00 2015-09-18 10:04:29.409 261 10723.27 111.50 54951.46 88888.00 2015-09-18 10:04:29.909 261 10722.96 111.49 54951.25 88888.00 2015-09-18 10:04:30.409 261 10722.72 111.50 54951.00 88888.00 2015-09-18 10:04:30.909 261 10722.49 111.52 54950.68 88888.00 2015-09-18 10:04:31.409 261 10722.23 111.59 54950.28 88888.00 2015-09-18 10:04:31.909 261 10722.04 111.65 54949.96 88888.00 2015-09-18 10:04:32.409 261 10721.83 111.69 54949.65 88888.00 2015-09-18 10:04:32.909 261 10721.60 111.83 54949.32 88888.00 2015-09-18 10:04:33.409 261 10721.36 111.99 54948.99 88888.00 2015-09-18 10:04:33.909 261 10721.13 112.18 54948.66 88888.00 2015-09-18 10:04:34.409 261 10720.76 112.34 54948.34 88888.00 2015-09-18 10:04:34.909 261 10720.46 112.48 54947.93 88888.00 2015-09-18 10:04:35.409 261 10720.15 112.57 54947.52 88888.00 2015-09-18 10:04:35.909 261 10719.84 112.68 54947.19 88888.00 2015-09-18 10:04:36.409 261 10719.48 112.78 54946.73 88888.00 2015-09-18 10:04:36.909 261 10719.12 112.90 54946.24 88888.00 2015-09-18 10:04:37.409 261 10718.83 112.93 54945.81 88888.00 2015-09-18 10:04:37.909 261 10718.59 112.92 54945.41 88888.00 2015-09-18 10:04:38.409 261 10718.26 112.95 54945.03 88888.00 2015-09-18 10:04:38.909 261 10717.89 113.02 54944.59 88888.00 2015-09-18 10:04:39.409 261 10717.47 113.08 54944.16 88888.00 2015-09-18 10:04:39.909 261 10717.10 113.12 54943.71 88888.00 2015-09-18 10:04:40.409 261 10716.75 113.19 54943.20 88888.00 2015-09-18 10:04:40.909 261 10716.42 113.16 54942.72 88888.00 2015-09-18 10:04:41.409 261 10716.03 113.11 54942.34 88888.00 2015-09-18 10:04:41.909 261 10715.65 113.12 54941.86 88888.00 2015-09-18 10:04:42.409 261 10715.22 113.09 54941.37 88888.00 2015-09-18 10:04:42.909 261 10714.85 113.12 54940.96 88888.00 2015-09-18 10:04:43.409 261 10714.43 113.08 54940.45 88888.00 2015-09-18 10:04:43.909 261 10713.96 112.94 54939.94 88888.00 2015-09-18 10:04:44.409 261 10713.46 112.88 54939.56 88888.00 2015-09-18 10:04:44.909 261 10713.00 112.87 54939.05 88888.00 2015-09-18 10:04:45.409 261 10712.50 112.86 54938.64 88888.00 2015-09-18 10:04:45.909 261 10711.95 112.82 54938.28 88888.00 2015-09-18 10:04:46.409 261 10711.45 112.84 54937.91 88888.00 2015-09-18 10:04:46.909 261 10710.98 112.90 54937.64 88888.00 2015-09-18 10:04:47.409 261 10710.51 113.03 54937.37 88888.00 2015-09-18 10:04:47.909 261 10709.99 113.19 54937.08 88888.00 2015-09-18 10:04:48.409 261 10709.41 113.41 54936.86 88888.00 2015-09-18 10:04:48.909 261 10708.82 113.66 54936.54 88888.00 2015-09-18 10:04:49.409 261 10708.27 113.80 54936.26 88888.00 2015-09-18 10:04:49.909 261 10707.80 113.92 54935.98 88888.00 2015-09-18 10:04:50.409 261 10707.29 114.06 54935.74 88888.00 2015-09-18 10:04:50.909 261 10706.80 114.17 54935.59 88888.00 2015-09-18 10:04:51.409 261 10706.30 114.34 54935.38 88888.00 2015-09-18 10:04:51.909 261 10705.81 114.57 54935.19 88888.00 2015-09-18 10:04:52.409 261 10705.34 114.78 54934.92 88888.00 2015-09-18 10:04:52.909 261 10704.94 114.89 54934.69 88888.00 2015-09-18 10:04:53.409 261 10704.46 114.93 54934.49 88888.00 2015-09-18 10:04:53.909 261 10703.93 115.14 54934.25 88888.00 2015-09-18 10:04:54.409 261 10703.48 115.35 54934.05 88888.00 2015-09-18 10:04:54.909 261 10703.09 115.38 54933.87 88888.00 2015-09-18 10:04:55.409 261 10702.84 115.35 54933.68 88888.00 2015-09-18 10:04:55.909 261 10702.44 115.40 54933.44 88888.00 2015-09-18 10:04:56.409 261 10702.01 115.52 54933.21 88888.00 2015-09-18 10:04:56.909 261 10701.58 115.82 54932.96 88888.00 2015-09-18 10:04:57.409 261 10701.13 116.17 54932.68 88888.00 2015-09-18 10:04:57.909 261 10700.76 116.29 54932.52 88888.00 2015-09-18 10:04:58.409 261 10700.45 116.22 54932.32 88888.00 2015-09-18 10:04:58.909 261 10700.18 116.23 54932.12 88888.00 2015-09-18 10:04:59.409 261 10699.92 116.35 54931.86 88888.00 2015-09-18 10:04:59.909 261 10699.60 116.64 54931.64 88888.00 2015-09-18 10:05:00.409 261 10699.24 116.88 54931.40 88888.00 2015-09-18 10:05:00.909 261 10698.92 117.05 54931.29 88888.00 2015-09-18 10:05:01.409 261 10698.57 117.22 54931.25 88888.00 2015-09-18 10:05:01.909 261 10698.31 117.34 54931.16 88888.00 2015-09-18 10:05:02.409 261 10698.07 117.46 54931.01 88888.00 2015-09-18 10:05:02.909 261 10697.77 117.58 54930.96 88888.00 2015-09-18 10:05:03.409 261 10697.50 117.78 54930.93 88888.00 2015-09-18 10:05:03.909 261 10697.23 118.07 54930.77 88888.00 2015-09-18 10:05:04.409 261 10696.97 118.35 54930.67 88888.00 2015-09-18 10:05:04.909 261 10696.58 118.66 54930.64 88888.00 2015-09-18 10:05:05.409 261 10696.26 118.90 54930.58 88888.00 2015-09-18 10:05:05.909 261 10695.99 119.13 54930.53 88888.00 2015-09-18 10:05:06.409 261 10695.72 119.38 54930.52 88888.00 2015-09-18 10:05:06.909 261 10695.54 119.53 54930.61 88888.00 2015-09-18 10:05:07.409 261 10695.41 119.66 54930.71 88888.00 2015-09-18 10:05:07.909 261 10695.27 119.86 54930.68 88888.00 2015-09-18 10:05:08.409 261 10695.14 120.05 54930.71 88888.00 2015-09-18 10:05:08.909 261 10695.01 120.18 54930.75 88888.00 2015-09-18 10:05:09.409 261 10694.89 120.19 54930.77 88888.00 2015-09-18 10:05:09.909 261 10694.83 120.17 54930.77 88888.00 2015-09-18 10:05:10.409 261 10694.72 120.22 54930.75 88888.00 2015-09-18 10:05:10.909 261 10694.60 120.13 54930.76 88888.00 2015-09-18 10:05:11.409 261 10694.53 119.97 54930.77 88888.00 2015-09-18 10:05:11.909 261 10694.48 119.84 54930.67 88888.00 2015-09-18 10:05:12.409 261 10694.49 119.72 54930.41 88888.00 2015-09-18 10:05:12.909 261 10694.48 119.54 54930.53 88888.00 2015-09-18 10:05:13.409 261 10694.42 119.29 54930.83 88888.00 2015-09-18 10:05:13.909 261 10694.38 119.04 54930.92 88888.00 2015-09-18 10:05:14.409 261 10694.31 118.86 54930.98 88888.00 2015-09-18 10:05:14.909 261 10694.23 118.71 54931.02 88888.00 2015-09-18 10:05:15.409 261 10694.06 118.65 54931.02 88888.00 2015-09-18 10:05:15.909 261 10693.80 118.61 54930.97 88888.00 2015-09-18 10:05:16.409 261 10693.54 118.50 54930.90 88888.00 2015-09-18 10:05:16.909 261 10693.22 118.42 54930.88 88888.00 2015-09-18 10:05:17.409 261 10692.90 118.34 54930.88 88888.00 2015-09-18 10:05:17.909 261 10692.58 118.20 54930.73 88888.00 2015-09-18 10:05:18.409 261 10692.30 118.07 54930.73 88888.00 2015-09-18 10:05:18.909 261 10692.03 117.87 54930.72 88888.00 2015-09-18 10:05:19.409 261 10691.71 117.73 54930.70 88888.00 2015-09-18 10:05:19.909 261 10691.44 117.56 54930.52 88888.00 2015-09-18 10:05:20.409 261 10691.07 117.41 54930.36 88888.00 2015-09-18 10:05:20.909 261 10690.73 117.27 54930.20 88888.00 2015-09-18 10:05:21.409 261 10690.35 117.10 54930.03 88888.00 2015-09-18 10:05:21.909 261 10689.89 117.04 54929.94 88888.00 2015-09-18 10:05:22.409 261 10689.34 117.04 54929.80 88888.00 2015-09-18 10:05:22.909 261 10688.83 117.01 54929.58 88888.00 2015-09-18 10:05:23.409 261 10688.32 116.96 54929.31 88888.00 2015-09-18 10:05:23.909 261 10687.85 116.81 54929.04 88888.00 2015-09-18 10:05:24.409 261 10687.37 116.63 54928.81 88888.00 2015-09-18 10:05:24.909 261 10686.83 116.43 54928.69 88888.00 2015-09-18 10:05:25.409 261 10686.36 116.31 54928.55 88888.00 2015-09-18 10:05:25.909 261 10685.85 116.12 54928.35 88888.00 2015-09-18 10:05:26.409 261 10685.43 115.99 54928.22 88888.00 2015-09-18 10:05:26.909 261 10684.95 115.83 54928.12 88888.00 2015-09-18 10:05:27.409 261 10684.32 115.74 54928.08 88888.00 2015-09-18 10:05:27.909 261 10683.82 115.69 54927.95 88888.00 2015-09-18 10:05:28.409 261 10683.33 115.62 54927.84 88888.00 2015-09-18 10:05:28.909 261 10682.91 115.52 54927.77 88888.00 2015-09-18 10:05:29.409 261 10682.52 115.52 54927.64 88888.00 2015-09-18 10:05:29.909 261 10682.03 115.53 54927.60 88888.00 2015-09-18 10:05:30.409 261 10681.58 115.47 54927.55 88888.00 2015-09-18 10:05:30.909 261 10681.22 115.45 54927.48 88888.00 2015-09-18 10:05:31.409 261 10680.99 115.37 54927.46 88888.00 2015-09-18 10:05:31.909 261 10680.67 115.35 54927.34 88888.00 2015-09-18 10:05:32.409 261 10680.41 115.29 54927.26 88888.00 2015-09-18 10:05:32.909 261 10680.06 115.27 54927.17 88888.00 2015-09-18 10:05:33.409 261 10679.73 115.14 54926.98 88888.00 2015-09-18 10:05:33.909 261 10679.44 114.89 54926.79 88888.00 2015-09-18 10:05:34.409 261 10679.12 114.78 54926.55 88888.00 2015-09-18 10:05:34.909 261 10678.79 114.73 54926.20 88888.00 2015-09-18 10:05:35.409 261 10678.53 114.53 54925.91 88888.00 2015-09-18 10:05:35.909 261 10678.33 114.22 54925.76 88888.00 2015-09-18 10:05:36.409 261 10678.11 113.97 54925.59 88888.00 2015-09-18 10:05:36.909 261 10677.92 113.71 54925.35 88888.00 2015-09-18 10:05:37.409 261 10677.73 113.53 54925.07 88888.00 2015-09-18 10:05:37.909 261 10677.43 113.28 54924.82 88888.00 2015-09-18 10:05:38.409 261 10677.19 113.12 54924.53 88888.00 2015-09-18 10:05:38.909 261 10676.92 113.01 54924.31 88888.00 2015-09-18 10:05:39.409 261 10676.66 112.94 54924.05 88888.00 2015-09-18 10:05:39.909 261 10676.43 112.82 54923.75 88888.00 2015-09-18 10:05:40.409 261 10676.23 112.71 54923.51 88888.00 2015-09-18 10:05:40.909 261 10675.99 112.59 54923.19 88888.00 2015-09-18 10:05:41.409 261 10675.78 112.49 54922.89 88888.00 2015-09-18 10:05:41.909 261 10675.55 112.41 54922.58 88888.00 2015-09-18 10:05:42.409 261 10675.30 112.32 54922.25 88888.00 2015-09-18 10:05:42.909 261 10675.05 112.25 54921.94 88888.00 2015-09-18 10:05:43.409 261 10674.84 112.17 54921.70 88888.00 2015-09-18 10:05:43.909 261 10674.68 112.15 54921.45 88888.00 2015-09-18 10:05:44.409 261 10674.49 112.07 54921.19 88888.00 2015-09-18 10:05:44.909 261 10674.36 112.06 54921.00 88888.00 2015-09-18 10:05:45.409 261 10674.18 112.14 54920.71 88888.00 2015-09-18 10:05:45.909 261 10674.03 112.16 54920.44 88888.00 2015-09-18 10:05:46.409 261 10673.94 112.23 54920.21 88888.00 2015-09-18 10:05:46.909 261 10673.84 112.29 54919.93 88888.00 2015-09-18 10:05:47.409 261 10673.74 112.42 54919.56 88888.00 2015-09-18 10:05:47.909 261 10673.60 112.43 54919.19 88888.00 2015-09-18 10:05:48.409 261 10673.46 112.38 54918.84 88888.00 2015-09-18 10:05:48.909 261 10673.40 112.36 54918.47 88888.00 2015-09-18 10:05:49.409 261 10673.35 112.44 54918.12 88888.00 2015-09-18 10:05:49.909 261 10673.24 112.48 54917.84 88888.00 2015-09-18 10:05:50.409 261 10673.09 112.59 54917.56 88888.00 2015-09-18 10:05:50.909 261 10672.96 112.76 54917.31 88888.00 2015-09-18 10:05:51.409 261 10672.85 112.93 54916.97 88888.00 2015-09-18 10:05:51.909 261 10672.68 113.12 54916.66 88888.00 2015-09-18 10:05:52.409 261 10672.51 113.39 54916.31 88888.00 2015-09-18 10:05:52.909 261 10672.30 113.62 54916.05 88888.00 2015-09-18 10:05:53.409 261 10672.09 113.83 54915.68 88888.00 2015-09-18 10:05:53.909 261 10671.86 114.09 54915.40 88888.00 2015-09-18 10:05:54.409 261 10671.59 114.35 54915.19 88888.00 2015-09-18 10:05:54.909 261 10671.31 114.55 54915.00 88888.00 2015-09-18 10:05:55.409 261 10671.06 114.71 54914.82 88888.00 2015-09-18 10:05:55.909 261 10670.85 114.87 54914.54 88888.00 2015-09-18 10:05:56.409 261 10670.70 114.99 54914.26 88888.00 2015-09-18 10:05:56.909 261 10670.59 115.12 54914.07 88888.00 2015-09-18 10:05:57.409 261 10670.50 115.20 54913.82 88888.00 2015-09-18 10:05:57.909 261 10670.36 115.35 54913.44 88888.00 2015-09-18 10:05:58.409 261 10670.33 115.50 54913.16 88888.00 2015-09-18 10:05:58.909 261 10670.31 115.72 54912.84 88888.00 2015-09-18 10:05:59.409 261 10670.33 115.91 54912.65 88888.00 2015-09-18 10:05:59.909 261 10670.45 116.08 54912.38 88888.00 2015-09-18 10:06:00.409 261 10670.44 116.24 54912.02 88888.00 2015-09-18 10:06:00.909 261 10670.42 116.34 54911.66 88888.00 2015-09-18 10:06:01.409 261 10670.47 116.56 54911.20 88888.00 2015-09-18 10:06:01.909 261 10670.44 116.80 54910.87 88888.00 2015-09-18 10:06:02.409 261 10670.48 117.06 54910.56 88888.00 2015-09-18 10:06:02.909 261 10670.45 117.31 54910.24 88888.00 2015-09-18 10:06:03.409 261 10670.43 117.51 54909.87 88888.00 2015-09-18 10:06:03.909 261 10670.36 117.72 54909.44 88888.00 2015-09-18 10:06:04.409 261 10670.29 117.90 54909.17 88888.00 2015-09-18 10:06:04.909 261 10670.17 118.15 54908.89 88888.00 2015-09-18 10:06:05.409 261 10670.05 118.43 54908.60 88888.00 2015-09-18 10:06:05.909 261 10669.97 118.78 54908.34 88888.00 2015-09-18 10:06:06.409 261 10669.91 119.09 54908.03 88888.00 2015-09-18 10:06:06.909 261 10669.85 119.44 54907.67 88888.00 2015-09-18 10:06:07.409 261 10669.70 119.84 54907.37 88888.00 2015-09-18 10:06:07.909 261 10669.53 120.28 54907.15 88888.00 2015-09-18 10:06:08.409 261 10669.35 120.72 54906.87 88888.00 2015-09-18 10:06:08.909 261 10669.23 121.13 54906.71 88888.00 2015-09-18 10:06:09.409 261 10669.01 121.50 54906.51 88888.00 2015-09-18 10:06:09.909 261 10668.82 121.91 54906.34 88888.00 2015-09-18 10:06:10.409 261 10668.64 122.26 54906.18 88888.00 2015-09-18 10:06:10.909 261 10668.41 122.58 54906.07 88888.00 2015-09-18 10:06:11.409 261 10668.17 122.88 54905.89 88888.00 2015-09-18 10:06:11.909 261 10667.94 123.18 54905.66 88888.00 2015-09-18 10:06:12.409 261 10667.75 123.56 54905.45 88888.00 2015-09-18 10:06:12.909 261 10667.54 123.97 54905.18 88888.00 2015-09-18 10:06:13.409 261 10667.38 124.27 54904.97 88888.00 2015-09-18 10:06:13.909 261 10667.09 124.56 54904.75 88888.00 2015-09-18 10:06:14.409 261 10666.79 124.93 54904.61 88888.00 2015-09-18 10:06:14.909 261 10666.55 125.27 54904.47 88888.00 2015-09-18 10:06:15.409 261 10666.24 125.55 54904.28 88888.00 2015-09-18 10:06:15.909 261 10665.97 125.88 54904.13 88888.00 2015-09-18 10:06:16.409 261 10665.68 126.25 54904.00 88888.00 2015-09-18 10:06:16.909 261 10665.41 126.55 54903.93 88888.00 2015-09-18 10:06:17.409 261 10665.11 126.88 54903.77 88888.00 2015-09-18 10:06:17.909 261 10664.78 127.19 54903.57 88888.00 2015-09-18 10:06:18.409 261 10664.46 127.39 54903.44 88888.00 2015-09-18 10:06:18.909 261 10664.16 127.60 54903.37 88888.00 2015-09-18 10:06:19.409 261 10663.89 127.86 54903.24 88888.00 2015-09-18 10:06:19.909 261 10663.63 128.06 54903.12 88888.00 2015-09-18 10:06:20.409 261 10663.41 128.29 54903.00 88888.00 2015-09-18 10:06:20.909 261 10663.21 128.54 54902.90 88888.00 2015-09-18 10:06:21.409 261 10662.94 128.75 54902.87 88888.00 2015-09-18 10:06:21.909 261 10662.68 128.99 54902.81 88888.00 2015-09-18 10:06:22.409 261 10662.52 129.24 54902.74 88888.00 2015-09-18 10:06:22.909 261 10662.27 129.52 54902.69 88888.00 2015-09-18 10:06:23.409 261 10662.02 129.75 54902.58 88888.00 2015-09-18 10:06:23.909 261 10661.81 130.03 54902.52 88888.00 2015-09-18 10:06:24.409 261 10661.56 130.33 54902.45 88888.00 2015-09-18 10:06:24.909 261 10661.38 130.61 54902.31 88888.00 2015-09-18 10:06:25.409 261 10661.11 130.92 54902.21 88888.00 2015-09-18 10:06:25.909 261 10660.85 131.18 54902.12 88888.00 2015-09-18 10:06:26.409 261 10660.64 131.49 54901.99 88888.00 2015-09-18 10:06:26.909 261 10660.35 131.69 54901.87 88888.00 2015-09-18 10:06:27.409 261 10660.09 131.86 54901.73 88888.00 2015-09-18 10:06:27.909 261 10659.81 132.09 54901.66 88888.00 2015-09-18 10:06:28.409 261 10659.51 132.26 54901.64 88888.00 2015-09-18 10:06:28.909 261 10659.15 132.48 54901.59 88888.00 2015-09-18 10:06:29.409 261 10658.87 132.70 54901.53 88888.00 2015-09-18 10:06:29.909 261 10658.55 132.82 54901.52 88888.00 2015-09-18 10:06:30.409 261 10658.18 132.82 54901.53 88888.00 2015-09-18 10:06:30.909 261 10657.80 132.79 54901.40 88888.00 2015-09-18 10:06:31.409 261 10657.38 132.80 54901.37 88888.00 2015-09-18 10:06:31.909 261 10656.98 132.84 54901.46 88888.00 2015-09-18 10:06:32.409 261 10656.63 132.90 54901.52 88888.00 2015-09-18 10:06:32.909 261 10656.25 132.97 54901.59 88888.00 2015-09-18 10:06:33.409 261 10655.81 133.01 54901.64 88888.00 2015-09-18 10:06:33.909 261 10655.36 133.00 54901.69 88888.00 2015-09-18 10:06:34.409 261 10654.98 132.96 54901.72 88888.00 2015-09-18 10:06:34.909 261 10654.56 132.90 54901.70 88888.00 2015-09-18 10:06:35.409 261 10654.21 132.92 54901.69 88888.00 2015-09-18 10:06:35.909 261 10653.54 132.95 54901.75 88888.00 2015-09-18 10:06:36.409 261 10653.20 132.98 54901.81 88888.00 2015-09-18 10:06:36.909 261 10652.24 132.97 54901.87 88888.00 2015-09-18 10:06:37.409 261 10651.73 132.93 54901.94 88888.00 2015-09-18 10:06:37.909 261 10651.44 132.77 54902.03 88888.00 2015-09-18 10:06:38.409 261 10651.02 132.53 54902.11 88888.00 2015-09-18 10:06:38.909 261 10650.57 132.31 54902.17 88888.00 2015-09-18 10:06:39.409 261 10650.68 132.13 54902.26 88888.00 2015-09-18 10:06:39.909 261 10650.67 131.80 54902.41 88888.00 2015-09-18 10:06:40.409 261 10650.24 131.54 54902.45 88888.00 2015-09-18 10:06:40.909 261 10649.54 131.19 54902.50 88888.00 2015-09-18 10:06:41.409 261 10649.64 130.81 54902.60 88888.00 2015-09-18 10:06:41.909 261 10649.16 130.47 54902.65 88888.00 2015-09-18 10:06:42.409 261 10649.06 130.13 54902.75 88888.00 2015-09-18 10:06:42.909 261 10648.67 129.76 54902.84 88888.00 2015-09-18 10:06:43.409 261 10648.39 129.42 54903.03 88888.00 2015-09-18 10:06:43.909 261 10648.15 128.97 54903.12 88888.00 2015-09-18 10:06:44.409 261 10648.01 128.56 54903.20 88888.00 2015-09-18 10:06:44.909 261 10647.80 128.15 54903.31 88888.00 2015-09-18 10:06:45.409 261 10647.53 127.87 54903.52 88888.00 2015-09-18 10:06:45.909 261 10647.29 127.58 54903.66 88888.00 2015-09-18 10:06:46.409 261 10647.08 127.27 54903.75 88888.00 2015-09-18 10:06:46.909 261 10646.82 126.95 54903.92 88888.00 2015-09-18 10:06:47.409 261 10646.58 126.67 54904.07 88888.00 2015-09-18 10:06:47.909 261 10646.25 126.45 54904.39 88888.00 2015-09-18 10:06:48.409 261 10646.04 126.23 54904.42 88888.00 2015-09-18 10:06:48.909 261 10645.86 126.06 54904.43 88888.00 2015-09-18 10:06:49.409 261 10645.53 125.85 54904.50 88888.00 2015-09-18 10:06:49.909 261 10645.24 125.64 54904.57 88888.00 2015-09-18 10:06:50.409 261 10644.98 125.40 54904.69 88888.00 2015-09-18 10:06:50.909 261 10644.80 125.15 54904.83 88888.00 2015-09-18 10:06:51.409 261 10644.59 124.98 54904.79 88888.00 2015-09-18 10:06:51.909 261 10644.44 124.84 54904.66 88888.00 2015-09-18 10:06:52.409 261 10644.17 124.73 54904.60 88888.00 2015-09-18 10:06:52.909 261 10643.81 124.58 54904.62 88888.00 2015-09-18 10:06:53.409 261 10643.55 124.54 54904.65 88888.00 2015-09-18 10:06:53.909 261 10643.27 124.48 54904.65 88888.00 2015-09-18 10:06:54.409 261 10642.94 124.37 54904.61 88888.00 2015-09-18 10:06:54.909 261 10642.64 124.32 54904.61 88888.00 2015-09-18 10:06:55.409 261 10642.32 124.35 54904.56 88888.00 2015-09-18 10:06:55.909 261 10641.99 124.44 54904.68 88888.00 2015-09-18 10:06:56.409 261 10641.72 124.56 54904.68 88888.00 2015-09-18 10:06:56.909 261 10641.36 124.73 54904.66 88888.00 2015-09-18 10:06:57.409 261 10640.95 124.90 54904.68 88888.00 2015-09-18 10:06:57.909 261 10640.50 125.05 54904.75 88888.00 2015-09-18 10:06:58.409 261 10640.15 125.24 54904.82 88888.00 2015-09-18 10:06:58.909 261 10639.73 125.37 54904.78 88888.00 2015-09-18 10:06:59.409 261 10639.23 125.46 54904.77 88888.00 2015-09-18 10:06:59.909 261 10638.74 125.58 54904.73 88888.00 2015-09-18 10:07:00.409 261 10638.20 125.69 54904.70 88888.00 2015-09-18 10:07:00.909 261 10637.70 125.84 54904.75 88888.00 2015-09-18 10:07:01.409 261 10637.18 125.99 54904.78 88888.00 2015-09-18 10:07:01.909 261 10636.68 126.03 54904.86 88888.00 2015-09-18 10:07:02.409 261 10636.25 126.00 54904.92 88888.00 2015-09-18 10:07:02.909 261 10635.78 126.01 54904.97 88888.00 2015-09-18 10:07:03.409 261 10635.30 126.13 54905.11 88888.00 2015-09-18 10:07:03.909 261 10634.88 126.35 54905.14 88888.00 2015-09-18 10:07:04.409 261 10634.52 126.53 54905.26 88888.00 2015-09-18 10:07:04.909 261 10634.15 126.68 54905.29 88888.00 2015-09-18 10:07:05.409 261 10633.84 126.84 54905.31 88888.00 2015-09-18 10:07:05.909 261 10633.46 127.01 54905.37 88888.00 2015-09-18 10:07:06.409 261 10633.11 127.05 54905.47 88888.00 2015-09-18 10:07:06.909 261 10632.75 127.07 54905.57 88888.00 2015-09-18 10:07:07.409 261 10632.53 127.13 54905.54 88888.00 2015-09-18 10:07:07.909 261 10632.15 127.29 54905.58 88888.00 2015-09-18 10:07:08.409 261 10631.84 127.41 54905.64 88888.00 2015-09-18 10:07:08.909 261 10631.50 127.53 54905.76 88888.00 2015-09-18 10:07:09.409 261 10631.13 127.69 54905.80 88888.00 2015-09-18 10:07:09.909 261 10630.79 127.81 54905.88 88888.00 2015-09-18 10:07:10.409 261 10630.41 127.95 54906.02 88888.00 2015-09-18 10:07:10.909 261 10630.07 128.09 54906.19 88888.00 2015-09-18 10:07:11.409 261 10629.75 128.27 54906.29 88888.00 2015-09-18 10:07:11.909 261 10629.43 128.44 54906.41 88888.00 2015-09-18 10:07:12.409 261 10629.12 128.53 54906.66 88888.00 2015-09-18 10:07:12.909 261 10628.79 128.71 54906.90 88888.00 2015-09-18 10:07:13.409 261 10628.42 128.88 54907.07 88888.00 2015-09-18 10:07:13.909 261 10628.08 129.13 54907.30 88888.00 2015-09-18 10:07:14.409 261 10627.82 129.35 54907.46 88888.00 2015-09-18 10:07:14.909 261 10627.53 129.60 54907.63 88888.00 2015-09-18 10:07:15.409 261 10627.25 129.88 54907.74 88888.00 2015-09-18 10:07:15.909 261 10627.01 130.19 54907.89 88888.00 2015-09-18 10:07:16.409 261 10626.77 130.49 54907.99 88888.00 2015-09-18 10:07:16.909 261 10626.41 130.76 54908.09 88888.00 2015-09-18 10:07:17.409 261 10625.96 130.99 54908.24 88888.00 2015-09-18 10:07:17.909 261 10625.69 131.24 54908.40 88888.00 2015-09-18 10:07:18.409 261 10625.44 131.51 54908.55 88888.00 2015-09-18 10:07:18.909 261 10625.21 131.71 54908.72 88888.00 2015-09-18 10:07:19.409 261 10624.95 131.94 54908.84 88888.00 2015-09-18 10:07:19.909 261 10624.68 132.29 54908.92 88888.00 2015-09-18 10:07:20.409 261 10624.37 132.70 54909.18 88888.00 2015-09-18 10:07:20.909 261 10624.06 133.07 54909.36 88888.00 2015-09-18 10:07:21.409 261 10623.76 133.47 54909.54 88888.00 2015-09-18 10:07:21.909 261 10623.42 133.86 54909.69 88888.00 2015-09-18 10:07:22.409 261 10623.17 134.22 54909.78 88888.00 2015-09-18 10:07:22.909 261 10622.93 134.61 54909.89 88888.00 2015-09-18 10:07:23.409 261 10622.60 135.04 54910.01 88888.00 2015-09-18 10:07:23.909 261 10622.39 135.48 54910.21 88888.00 2015-09-18 10:07:24.409 261 10622.15 135.94 54910.40 88888.00 2015-09-18 10:07:24.909 261 10621.92 136.40 54910.56 88888.00 2015-09-18 10:07:25.409 261 10621.78 136.75 54910.66 88888.00 2015-09-18 10:07:25.909 261 10621.52 137.07 54910.77 88888.00 2015-09-18 10:07:26.409 261 10621.30 137.43 54910.85 88888.00 2015-09-18 10:07:26.909 261 10620.99 137.85 54911.03 88888.00 2015-09-18 10:07:27.409 261 10620.77 138.22 54911.07 88888.00 2015-09-18 10:07:27.909 261 10620.55 138.64 54911.14 88888.00 2015-09-18 10:07:28.409 261 10620.34 139.00 54911.23 88888.00 2015-09-18 10:07:28.909 261 10620.04 139.26 54911.42 88888.00 2015-09-18 10:07:29.409 261 10619.71 139.57 54911.64 88888.00 2015-09-18 10:07:29.909 261 10619.41 139.93 54911.77 88888.00 2015-09-18 10:07:30.409 261 10619.17 140.28 54911.90 88888.00 2015-09-18 10:07:30.909 261 10618.91 140.65 54912.11 88888.00 2015-09-18 10:07:31.409 261 10618.69 141.03 54912.29 88888.00 2015-09-18 10:07:31.909 261 10618.36 141.43 54912.52 88888.00 2015-09-18 10:07:32.409 261 10618.06 141.87 54912.66 88888.00 2015-09-18 10:07:32.909 261 10617.70 142.33 54912.93 88888.00 2015-09-18 10:07:33.409 261 10617.31 142.85 54913.17 88888.00 2015-09-18 10:07:33.909 261 10616.97 143.40 54913.43 88888.00 2015-09-18 10:07:34.409 261 10616.61 143.80 54913.80 88888.00 2015-09-18 10:07:34.909 261 10616.28 144.21 54914.08 88888.00 2015-09-18 10:07:35.409 261 10616.02 144.58 54914.34 88888.00 2015-09-18 10:07:35.909 261 10615.77 144.89 54914.71 88888.00 2015-09-18 10:07:36.409 261 10615.55 145.32 54915.00 88888.00 2015-09-18 10:07:36.909 261 10615.22 145.69 54915.27 88888.00 2015-09-18 10:07:37.409 261 10614.96 146.04 54915.53 88888.00 2015-09-18 10:07:37.909 261 10614.66 146.53 54915.85 88888.00 2015-09-18 10:07:38.409 261 10614.34 147.02 54916.09 88888.00 2015-09-18 10:07:38.909 261 10613.99 147.45 54916.31 88888.00 2015-09-18 10:07:39.409 261 10613.67 147.80 54916.56 88888.00 2015-09-18 10:07:39.909 261 10613.37 148.15 54916.80 88888.00 2015-09-18 10:07:40.409 261 10613.03 148.48 54917.05 88888.00 2015-09-18 10:07:40.909 261 10612.78 148.81 54917.40 88888.00 2015-09-18 10:07:41.409 261 10612.46 149.11 54917.74 88888.00 2015-09-18 10:07:41.909 261 10612.08 149.44 54918.03 88888.00 2015-09-18 10:07:42.409 261 10611.80 149.76 54918.36 88888.00 2015-09-18 10:07:42.909 261 10611.52 150.20 54918.65 88888.00 2015-09-18 10:07:43.409 261 10611.17 150.62 54919.00 88888.00 2015-09-18 10:07:43.909 261 10610.85 151.03 54919.38 88888.00 2015-09-18 10:07:44.409 261 10610.57 151.42 54919.74 88888.00 2015-09-18 10:07:44.909 261 10610.31 151.81 54920.05 88888.00 2015-09-18 10:07:45.409 261 10610.05 152.15 54920.39 88888.00 2015-09-18 10:07:45.909 261 10609.78 152.56 54920.72 88888.00 2015-09-18 10:07:46.409 261 10609.54 153.03 54921.16 88888.00 2015-09-18 10:07:46.909 261 10609.37 153.50 54921.54 88888.00 2015-09-18 10:07:47.409 261 10609.13 153.97 54921.95 88888.00 2015-09-18 10:07:47.909 261 10608.85 154.39 54922.35 88888.00 2015-09-18 10:07:48.409 261 10608.58 154.85 54922.68 88888.00 2015-09-18 10:07:48.910 261 10608.31 155.24 54923.04 88888.00 2015-09-18 10:07:49.410 261 10608.05 155.67 54923.38 88888.00 2015-09-18 10:07:49.910 261 10607.85 156.08 54923.74 88888.00 2015-09-18 10:07:50.410 261 10607.61 156.45 54924.17 88888.00 2015-09-18 10:07:50.910 261 10607.37 156.79 54924.62 88888.00 2015-09-18 10:07:51.410 261 10607.23 157.08 54924.98 88888.00 2015-09-18 10:07:51.910 261 10607.02 157.33 54925.32 88888.00 2015-09-18 10:07:52.410 261 10606.81 157.64 54925.77 88888.00 2015-09-18 10:07:52.910 261 10606.65 157.96 54926.29 88888.00 2015-09-18 10:07:53.410 261 10606.45 158.27 54926.76 88888.00 2015-09-18 10:07:53.910 261 10606.34 158.54 54927.21 88888.00 2015-09-18 10:07:54.410 261 10606.15 158.90 54927.70 88888.00 2015-09-18 10:07:54.910 261 10606.03 159.28 54928.21 88888.00 2015-09-18 10:07:55.410 261 10605.89 159.54 54928.68 88888.00 2015-09-18 10:07:55.910 261 10605.83 159.82 54929.23 88888.00 2015-09-18 10:07:56.410 261 10605.66 160.01 54929.66 88888.00 2015-09-18 10:07:56.910 261 10605.57 160.25 54930.02 88888.00 2015-09-18 10:07:57.410 261 10605.39 160.51 54930.48 88888.00 2015-09-18 10:07:57.910 261 10605.28 160.76 54930.84 88888.00 2015-09-18 10:07:58.410 261 10605.09 160.93 54931.25 88888.00 2015-09-18 10:07:58.910 261 10604.95 161.07 54931.73 88888.00 2015-09-18 10:07:59.410 261 10604.78 161.28 54932.19 88888.00 2015-09-18 10:07:59.910 261 10604.61 161.52 54932.61 88888.00 2015-09-18 10:08:00.410 261 10604.56 161.78 54933.08 88888.00 2015-09-18 10:08:00.910 261 10604.45 161.99 54933.45 88888.00 2015-09-18 10:08:01.410 261 10604.31 162.17 54933.83 88888.00 2015-09-18 10:08:01.910 261 10604.22 162.35 54934.23 88888.00 2015-09-18 10:08:02.410 261 10604.19 162.52 54934.63 88888.00 2015-09-18 10:08:02.910 261 10604.16 162.63 54935.14 88888.00 2015-09-18 10:08:03.410 261 10604.14 162.76 54935.55 88888.00 2015-09-18 10:08:03.910 261 10604.14 162.83 54935.99 88888.00 2015-09-18 10:08:04.410 261 10604.20 162.95 54936.40 88888.00 2015-09-18 10:08:04.910 261 10604.25 163.08 54936.76 88888.00 2015-09-18 10:08:05.410 261 10604.26 163.22 54937.23 88888.00 2015-09-18 10:08:05.910 261 10604.35 163.35 54937.67 88888.00 2015-09-18 10:08:06.410 261 10604.46 163.45 54938.11 88888.00 2015-09-18 10:08:06.910 261 10604.53 163.56 54938.59 88888.00 2015-09-18 10:08:07.410 261 10604.63 163.68 54939.00 88888.00 2015-09-18 10:08:07.910 261 10604.78 163.76 54939.39 88888.00 2015-09-18 10:08:08.410 261 10604.92 163.85 54939.71 88888.00 2015-09-18 10:08:08.910 261 10605.09 163.96 54940.03 88888.00 2015-09-18 10:08:09.410 261 10605.25 163.94 54940.39 88888.00 2015-09-18 10:08:09.910 261 10605.40 163.97 54940.72 88888.00 2015-09-18 10:08:10.410 261 10605.55 164.06 54941.08 88888.00 2015-09-18 10:08:10.910 261 10605.75 164.20 54941.36 88888.00 2015-09-18 10:08:11.410 261 10605.96 164.30 54941.70 88888.00 2015-09-18 10:08:11.910 261 10606.09 164.36 54942.16 88888.00 2015-09-18 10:08:12.410 261 10606.26 164.44 54942.64 88888.00 2015-09-18 10:08:12.910 261 10606.34 164.61 54943.02 88888.00 2015-09-18 10:08:13.410 261 10606.40 164.80 54943.44 88888.00 2015-09-18 10:08:13.910 261 10606.44 164.96 54943.81 88888.00 2015-09-18 10:08:14.410 261 10606.62 165.12 54944.17 88888.00 2015-09-18 10:08:14.910 261 10606.77 165.29 54944.60 88888.00 2015-09-18 10:08:15.410 261 10606.85 165.47 54945.05 88888.00 2015-09-18 10:08:15.910 261 10606.93 165.59 54945.46 88888.00 2015-09-18 10:08:16.410 261 10606.98 165.72 54945.97 88888.00 2015-09-18 10:08:16.910 261 10607.12 165.83 54946.32 88888.00 2015-09-18 10:08:17.410 261 10607.23 165.90 54946.62 88888.00 2015-09-18 10:08:17.910 261 10607.32 165.97 54947.03 88888.00 2015-09-18 10:08:18.410 261 10607.41 166.05 54947.43 88888.00 2015-09-18 10:08:18.910 261 10607.50 166.06 54947.93 88888.00 2015-09-18 10:08:19.410 261 10607.59 166.09 54948.42 88888.00 2015-09-18 10:08:19.910 261 10607.69 166.08 54948.75 88888.00 2015-09-18 10:08:20.410 261 10607.75 166.15 54949.09 88888.00 2015-09-18 10:08:20.910 261 10607.82 166.21 54949.53 88888.00 2015-09-18 10:08:21.410 261 10607.86 166.30 54949.95 88888.00 2015-09-18 10:08:21.910 261 10607.81 166.35 54950.48 88888.00 2015-09-18 10:08:22.410 261 10607.87 166.41 54951.00 88888.00 2015-09-18 10:08:22.910 261 10607.91 166.37 54951.51 88888.00 2015-09-18 10:08:23.410 261 10607.87 166.34 54951.95 88888.00 2015-09-18 10:08:23.910 261 10607.97 166.38 54952.14 88888.00 2015-09-18 10:08:24.410 261 10608.06 166.51 54952.68 88888.00 2015-09-18 10:08:24.910 261 10608.17 166.56 54953.45 88888.00 2015-09-18 10:08:25.410 261 10608.27 166.48 54953.97 88888.00 2015-09-18 10:08:25.910 261 10608.38 166.35 54954.51 88888.00 2015-09-18 10:08:26.410 261 10608.52 166.29 54955.06 88888.00 2015-09-18 10:08:26.910 261 10608.63 166.29 54955.40 88888.00 2015-09-18 10:08:27.410 261 10608.81 166.24 54955.85 88888.00 2015-09-18 10:08:27.910 261 10608.97 166.15 54956.35 88888.00 2015-09-18 10:08:28.410 261 10609.10 166.07 54956.84 88888.00 2015-09-18 10:08:28.910 261 10609.27 165.97 54957.37 88888.00 2015-09-18 10:08:29.410 261 10609.50 165.78 54957.73 88888.00 2015-09-18 10:08:29.910 261 10609.71 165.56 54958.10 88888.00 2015-09-18 10:08:30.410 261 10609.92 165.35 54958.47 88888.00 2015-09-18 10:08:30.910 261 10610.16 165.14 54958.89 88888.00 2015-09-18 10:08:31.410 261 10610.33 164.98 54959.25 88888.00 2015-09-18 10:08:31.910 261 10610.58 164.87 54959.62 88888.00 2015-09-18 10:08:32.410 261 10610.88 164.60 54960.02 88888.00 2015-09-18 10:08:32.910 261 10611.16 164.38 54960.49 88888.00 2015-09-18 10:08:33.410 261 10611.36 164.20 54960.91 88888.00 2015-09-18 10:08:33.910 261 10611.57 164.01 54961.21 88888.00 2015-09-18 10:08:34.410 261 10611.85 163.80 54961.62 88888.00 2015-09-18 10:08:34.910 261 10612.18 163.63 54961.98 88888.00 2015-09-18 10:08:35.410 261 10612.40 163.43 54962.31 88888.00 2015-09-18 10:08:35.910 261 10612.76 163.27 54962.64 88888.00 2015-09-18 10:08:36.410 261 10613.03 163.07 54963.00 88888.00 2015-09-18 10:08:36.910 261 10613.29 162.87 54963.27 88888.00 2015-09-18 10:08:37.410 261 10613.55 162.70 54963.56 88888.00 2015-09-18 10:08:37.910 261 10613.81 162.53 54963.90 88888.00 2015-09-18 10:08:38.410 261 10614.09 162.25 54964.25 88888.00 2015-09-18 10:08:38.910 261 10614.39 161.91 54964.54 88888.00 2015-09-18 10:08:39.410 261 10614.72 161.59 54964.80 88888.00 2015-09-18 10:08:39.910 261 10615.03 161.31 54965.18 88888.00 2015-09-18 10:08:40.410 261 10615.39 160.94 54965.52 88888.00 2015-09-18 10:08:40.910 261 10615.80 160.55 54965.77 88888.00 2015-09-18 10:08:41.410 261 10616.22 160.17 54966.03 88888.00 2015-09-18 10:08:41.910 261 10616.54 159.80 54966.28 88888.00 2015-09-18 10:08:42.410 261 10616.99 159.38 54966.50 88888.00 2015-09-18 10:08:42.910 261 10617.44 158.98 54966.84 88888.00 2015-09-18 10:08:43.410 261 10617.86 158.62 54967.03 88888.00 2015-09-18 10:08:43.910 261 10618.32 158.23 54967.26 88888.00 2015-09-18 10:08:44.410 261 10618.72 157.90 54967.52 88888.00 2015-09-18 10:08:44.910 261 10619.11 157.43 54967.76 88888.00 2015-09-18 10:08:45.410 261 10619.48 157.02 54968.04 88888.00 2015-09-18 10:08:45.910 261 10619.98 156.55 54968.26 88888.00 2015-09-18 10:08:46.410 261 10620.46 156.17 54968.46 88888.00 2015-09-18 10:08:46.910 261 10620.91 155.78 54968.69 88888.00 2015-09-18 10:08:47.410 261 10621.35 155.37 54968.82 88888.00 2015-09-18 10:08:47.910 261 10621.82 154.98 54968.95 88888.00 2015-09-18 10:08:48.410 261 10622.32 154.61 54969.10 88888.00 2015-09-18 10:08:48.910 261 10622.80 154.22 54969.33 88888.00 2015-09-18 10:08:49.410 261 10623.24 153.83 54969.60 88888.00 2015-09-18 10:08:49.910 261 10623.74 153.37 54969.80 88888.00 2015-09-18 10:08:50.410 261 10624.27 152.96 54969.86 88888.00 2015-09-18 10:08:50.910 261 10624.83 152.52 54969.97 88888.00 2015-09-18 10:08:51.410 261 10625.41 152.09 54970.22 88888.00 2015-09-18 10:08:51.910 261 10626.00 151.73 54970.35 88888.00 2015-09-18 10:08:52.410 261 10626.58 151.37 54970.49 88888.00 2015-09-18 10:08:52.910 261 10627.16 150.88 54970.68 88888.00 2015-09-18 10:08:53.410 261 10627.77 150.47 54970.94 88888.00 2015-09-18 10:08:53.910 261 10628.35 150.10 54971.12 88888.00 2015-09-18 10:08:54.410 261 10628.88 149.68 54971.26 88888.00 2015-09-18 10:08:54.910 261 10629.44 149.31 54971.47 88888.00 2015-09-18 10:08:55.410 261 10630.03 148.90 54971.42 88888.00 2015-09-18 10:08:55.910 261 10630.56 148.49 54971.62 88888.00 2015-09-18 10:08:56.410 261 10631.16 148.09 54971.75 88888.00 2015-09-18 10:08:56.910 261 10631.71 147.73 54971.87 88888.00 2015-09-18 10:08:57.410 261 10632.28 147.39 54972.02 88888.00 2015-09-18 10:08:57.910 261 10632.85 147.00 54972.05 88888.00 2015-09-18 10:08:58.410 261 10633.46 146.46 54972.07 88888.00 2015-09-18 10:08:58.910 261 10634.07 146.02 54972.16 88888.00 2015-09-18 10:08:59.410 261 10634.67 145.57 54972.25 88888.00 2015-09-18 10:08:59.910 261 10635.35 145.13 54972.31 88888.00 2015-09-18 10:09:00.410 261 10635.94 144.69 54972.39 88888.00 2015-09-18 10:09:00.910 261 10636.59 144.21 54972.46 88888.00 2015-09-18 10:09:01.410 261 10637.17 143.77 54972.51 88888.00 2015-09-18 10:09:01.910 261 10637.82 143.37 54972.61 88888.00 2015-09-18 10:09:02.410 261 10638.37 143.01 54972.60 88888.00 2015-09-18 10:09:02.910 261 10638.92 142.60 54972.80 88888.00 2015-09-18 10:09:03.410 261 10639.59 142.23 54972.86 88888.00 2015-09-18 10:09:03.910 261 10640.27 141.80 54972.98 88888.00 2015-09-18 10:09:04.410 261 10640.83 141.42 54973.13 88888.00 2015-09-18 10:09:04.910 261 10641.33 141.13 54973.14 88888.00 2015-09-18 10:09:05.410 261 10641.85 140.80 54973.24 88888.00 2015-09-18 10:09:05.910 261 10642.36 140.49 54973.29 88888.00 2015-09-18 10:09:06.410 261 10642.90 140.16 54973.40 88888.00 2015-09-18 10:09:06.910 261 10643.34 139.91 54973.51 88888.00 2015-09-18 10:09:07.410 261 10643.82 139.64 54973.62 88888.00 2015-09-18 10:09:07.910 261 10644.28 139.42 54973.66 88888.00 2015-09-18 10:09:08.410 261 10644.81 139.13 54973.77 88888.00 2015-09-18 10:09:08.910 261 10645.23 138.80 54973.89 88888.00 2015-09-18 10:09:09.410 261 10645.61 138.52 54973.97 88888.00 2015-09-18 10:09:09.910 261 10646.11 138.29 54974.05 88888.00 2015-09-18 10:09:10.410 261 10646.53 138.04 54974.15 88888.00 2015-09-18 10:09:10.910 261 10646.95 137.78 54974.24 88888.00 2015-09-18 10:09:11.410 261 10647.44 137.53 54974.25 88888.00 2015-09-18 10:09:11.910 261 10647.92 137.37 54974.34 88888.00 2015-09-18 10:09:12.410 261 10648.30 137.21 54974.45 88888.00 2015-09-18 10:09:12.910 261 10648.53 137.07 54974.54 88888.00 2015-09-18 10:09:13.410 261 10649.09 136.85 54974.58 88888.00 2015-09-18 10:09:13.910 261 10649.22 136.69 54974.61 88888.00 2015-09-18 10:09:14.410 261 10649.92 136.58 54974.70 88888.00 2015-09-18 10:09:14.910 261 10650.13 136.28 54974.76 88888.00 2015-09-18 10:09:15.410 261 10650.00 136.08 54974.83 88888.00 2015-09-18 10:09:15.910 261 10650.67 135.85 54974.89 88888.00 2015-09-18 10:09:16.410 261 10651.29 135.58 54974.98 88888.00 2015-09-18 10:09:16.910 261 10651.46 135.24 54975.03 88888.00 2015-09-18 10:09:17.410 261 10651.53 135.00 54975.06 88888.00 2015-09-18 10:09:17.910 261 10651.61 134.79 54975.17 88888.00 2015-09-18 10:09:18.410 261 10651.87 134.59 54975.36 88888.00 2015-09-18 10:09:18.910 261 10652.64 134.37 54975.76 88888.00 2015-09-18 10:09:19.410 261 10653.12 134.20 54975.64 88888.00 2015-09-18 10:09:19.910 261 10653.32 134.08 54975.58 88888.00 2015-09-18 10:09:20.410 261 10653.70 133.93 54975.65 88888.00 2015-09-18 10:09:20.910 261 10653.97 133.68 54975.74 88888.00 2015-09-18 10:09:21.410 261 10654.11 133.49 54975.87 88888.00 2015-09-18 10:09:21.910 261 10654.34 133.26 54975.94 88888.00 2015-09-18 10:09:22.410 261 10654.59 133.05 54975.99 88888.00 2015-09-18 10:09:22.910 261 10654.84 132.86 54976.01 88888.00 2015-09-18 10:09:23.410 261 10655.11 132.62 54976.16 88888.00 2015-09-18 10:09:23.910 261 10655.33 132.44 54976.34 88888.00 2015-09-18 10:09:24.410 261 10655.55 132.26 54976.47 88888.00 2015-09-18 10:09:24.910 261 10655.80 132.09 54976.59 88888.00 2015-09-18 10:09:25.410 261 10656.02 131.94 54976.66 88888.00 2015-09-18 10:09:25.910 261 10656.27 131.71 54976.87 88888.00 2015-09-18 10:09:26.410 261 10656.57 131.52 54977.07 88888.00 2015-09-18 10:09:26.910 261 10656.90 131.38 54977.24 88888.00 2015-09-18 10:09:27.410 261 10657.20 131.29 54977.37 88888.00 2015-09-18 10:09:27.910 261 10657.46 131.15 54977.54 88888.00 2015-09-18 10:09:28.410 261 10657.74 130.96 54977.70 88888.00 2015-09-18 10:09:28.910 261 10658.11 130.82 54977.78 88888.00 2015-09-18 10:09:29.410 261 10658.36 130.59 54977.91 88888.00 2015-09-18 10:09:29.910 261 10658.61 130.44 54978.13 88888.00 2015-09-18 10:09:30.410 261 10658.90 130.30 54978.29 88888.00 2015-09-18 10:09:30.910 261 10659.18 130.19 54978.52 88888.00 2015-09-18 10:09:31.410 261 10659.46 130.09 54978.64 88888.00 2015-09-18 10:09:31.910 261 10659.76 129.96 54978.81 88888.00 2015-09-18 10:09:32.410 261 10659.99 129.88 54979.00 88888.00 2015-09-18 10:09:32.910 261 10660.25 129.98 54979.23 88888.00 2015-09-18 10:09:33.410 261 10660.45 130.05 54979.49 88888.00 2015-09-18 10:09:33.910 261 10660.61 130.08 54979.77 88888.00 2015-09-18 10:09:34.410 261 10660.77 130.13 54979.96 88888.00 2015-09-18 10:09:34.910 261 10660.97 130.20 54980.12 88888.00 2015-09-18 10:09:35.410 261 10661.12 130.26 54980.27 88888.00 2015-09-18 10:09:35.910 261 10661.34 130.37 54980.46 88888.00 2015-09-18 10:09:36.410 261 10661.58 130.44 54980.63 88888.00 2015-09-18 10:09:36.910 261 10661.80 130.48 54980.77 88888.00 2015-09-18 10:09:37.410 261 10662.00 130.48 54980.92 88888.00 2015-09-18 10:09:37.910 261 10662.29 130.50 54981.08 88888.00 2015-09-18 10:09:38.410 261 10662.59 130.40 54981.14 88888.00 2015-09-18 10:09:38.910 261 10662.94 130.33 54981.23 88888.00 2015-09-18 10:09:39.410 261 10663.22 130.22 54981.40 88888.00 2015-09-18 10:09:39.910 261 10663.52 130.14 54981.59 88888.00 2015-09-18 10:09:40.410 261 10663.80 130.11 54981.84 88888.00 2015-09-18 10:09:40.910 261 10664.15 130.06 54981.98 88888.00 2015-09-18 10:09:41.410 261 10664.52 129.94 54982.07 88888.00 2015-09-18 10:09:41.910 261 10664.79 129.82 54982.10 88888.00 2015-09-18 10:09:42.410 261 10665.10 129.65 54982.24 88888.00 2015-09-18 10:09:42.910 261 10665.48 129.56 54982.41 88888.00 2015-09-18 10:09:43.410 261 10665.76 129.60 54982.49 88888.00 2015-09-18 10:09:43.910 261 10666.08 129.63 54982.55 88888.00 2015-09-18 10:09:44.410 261 10666.39 129.57 54982.61 88888.00 2015-09-18 10:09:44.910 261 10666.65 129.47 54982.69 88888.00 2015-09-18 10:09:45.410 261 10666.93 129.40 54982.83 88888.00 2015-09-18 10:09:45.910 261 10667.18 129.30 54982.92 88888.00 2015-09-18 10:09:46.410 261 10667.46 129.23 54982.93 88888.00 2015-09-18 10:09:46.910 261 10667.73 129.22 54983.02 88888.00 2015-09-18 10:09:47.410 261 10667.97 129.13 54983.11 88888.00 2015-09-18 10:09:47.910 261 10668.20 128.97 54983.34 88888.00 2015-09-18 10:09:48.410 261 10668.48 128.85 54983.43 88888.00 2015-09-18 10:09:48.910 261 10668.80 128.76 54983.59 88888.00 2015-09-18 10:09:49.410 261 10669.06 128.65 54983.74 88888.00 2015-09-18 10:09:49.910 261 10669.33 128.62 54983.75 88888.00 2015-09-18 10:09:50.410 261 10669.59 128.56 54983.87 88888.00 2015-09-18 10:09:50.910 261 10669.84 128.51 54983.97 88888.00 2015-09-18 10:09:51.410 261 10670.12 128.50 54984.05 88888.00 2015-09-18 10:09:51.910 261 10670.33 128.49 54984.18 88888.00 2015-09-18 10:09:52.410 261 10670.49 128.46 54984.30 88888.00 2015-09-18 10:09:52.910 261 10670.71 128.42 54984.36 88888.00 2015-09-18 10:09:53.410 261 10670.90 128.41 54984.44 88888.00 2015-09-18 10:09:53.910 261 10671.13 128.28 54984.45 88888.00 2015-09-18 10:09:54.410 261 10671.37 128.08 54984.50 88888.00 2015-09-18 10:09:54.910 261 10671.59 127.95 54984.58 88888.00 2015-09-18 10:09:55.410 261 10671.84 127.85 54984.69 88888.00 2015-09-18 10:09:55.910 261 10672.07 127.74 54984.71 88888.00 2015-09-18 10:09:56.410 261 10672.33 127.70 54984.79 88888.00 2015-09-18 10:09:56.910 261 10672.59 127.58 54984.85 88888.00 2015-09-18 10:09:57.410 261 10672.95 127.46 54985.03 88888.00 2015-09-18 10:09:57.910 261 10673.25 127.38 54985.18 88888.00 2015-09-18 10:09:58.410 261 10673.55 127.36 54985.14 88888.00 2015-09-18 10:09:58.910 261 10673.79 127.32 54985.44 88888.00 2015-09-18 10:09:59.410 261 10674.06 127.26 54985.39 88888.00 2015-09-18 10:09:59.910 261 10674.32 127.23 54985.28 88888.00 2015-09-18 10:10:00.410 261 10674.57 127.24 54985.29 88888.00 2015-09-18 10:10:00.910 261 10674.76 127.23 54985.26 88888.00 2015-09-18 10:10:01.410 261 10674.89 127.30 54985.36 88888.00 2015-09-18 10:10:01.910 261 10675.12 127.31 54985.29 88888.00 2015-09-18 10:10:02.410 261 10675.29 127.32 54985.38 88888.00 2015-09-18 10:10:02.910 261 10675.49 127.39 54985.47 88888.00 2015-09-18 10:10:03.410 261 10675.61 127.43 54985.45 88888.00 2015-09-18 10:10:03.910 261 10675.75 127.39 54985.49 88888.00 2015-09-18 10:10:04.410 261 10675.86 127.39 54985.44 88888.00 2015-09-18 10:10:04.910 261 10675.99 127.43 54985.42 88888.00 2015-09-18 10:10:05.410 261 10676.06 127.41 54985.32 88888.00 2015-09-18 10:10:05.910 261 10676.14 127.32 54985.32 88888.00 2015-09-18 10:10:06.410 261 10676.33 127.18 54985.32 88888.00 2015-09-18 10:10:06.910 261 10676.45 127.09 54985.27 88888.00 2015-09-18 10:10:07.410 261 10676.58 127.01 54985.20 88888.00 2015-09-18 10:10:07.910 261 10676.72 126.96 54985.14 88888.00 2015-09-18 10:10:08.410 261 10676.75 126.99 54985.12 88888.00 2015-09-18 10:10:08.910 261 10676.77 126.99 54985.06 88888.00 2015-09-18 10:10:09.410 261 10676.80 126.92 54985.02 88888.00 2015-09-18 10:10:09.910 261 10676.87 126.80 54985.02 88888.00 2015-09-18 10:10:10.410 261 10676.95 126.71 54985.03 88888.00 2015-09-18 10:10:10.910 261 10677.02 126.57 54985.04 88888.00 2015-09-18 10:10:11.410 261 10677.16 126.47 54985.02 88888.00 2015-09-18 10:10:11.910 261 10677.28 126.43 54984.97 88888.00 2015-09-18 10:10:12.410 261 10677.32 126.38 54984.98 88888.00 2015-09-18 10:10:12.910 261 10677.38 126.36 54985.09 88888.00 2015-09-18 10:10:13.410 261 10677.43 126.38 54985.12 88888.00 2015-09-18 10:10:13.910 261 10677.49 126.34 54985.19 88888.00 2015-09-18 10:10:14.410 261 10677.59 126.28 54985.30 88888.00 2015-09-18 10:10:14.910 261 10677.74 126.20 54985.33 88888.00 2015-09-18 10:10:15.410 261 10677.91 126.13 54985.10 88888.00 2015-09-18 10:10:15.910 261 10678.03 126.04 54985.23 88888.00 2015-09-18 10:10:16.410 261 10678.15 125.96 54985.37 88888.00 2015-09-18 10:10:16.910 261 10678.24 125.92 54985.48 88888.00 2015-09-18 10:10:17.410 261 10678.32 125.85 54985.45 88888.00 2015-09-18 10:10:17.910 261 10678.47 125.76 54985.14 88888.00 2015-09-18 10:10:18.410 261 10678.66 125.67 54984.82 88888.00 2015-09-18 10:10:18.910 261 10678.73 125.68 54984.83 88888.00 2015-09-18 10:10:19.410 261 10678.88 125.62 54984.89 88888.00 2015-09-18 10:10:19.910 261 10679.01 125.60 54985.06 88888.00 2015-09-18 10:10:20.410 261 10679.12 125.57 54985.55 88888.00 2015-09-18 10:10:20.910 261 10679.18 125.54 54985.77 88888.00 2015-09-18 10:10:21.410 261 10679.32 125.52 54985.81 88888.00 2015-09-18 10:10:21.910 261 10679.41 125.50 54985.75 88888.00 2015-09-18 10:10:22.410 261 10679.48 125.41 54985.76 88888.00 2015-09-18 10:10:22.910 261 10679.56 125.29 54985.77 88888.00 2015-09-18 10:10:23.410 261 10679.64 125.28 54985.82 88888.00 2015-09-18 10:10:23.910 261 10679.74 125.24 54985.77 88888.00 2015-09-18 10:10:24.410 261 10679.85 125.13 54985.81 88888.00 2015-09-18 10:10:24.910 261 10680.04 125.04 54985.91 88888.00 2015-09-18 10:10:25.410 261 10680.15 124.92 54985.97 88888.00 2015-09-18 10:10:25.910 261 10680.27 124.90 54986.06 88888.00 2015-09-18 10:10:26.410 261 10680.42 124.92 54986.17 88888.00 2015-09-18 10:10:26.910 261 10680.59 124.99 54986.31 88888.00 2015-09-18 10:10:27.410 261 10680.69 124.96 54986.44 88888.00 2015-09-18 10:10:27.910 261 10680.82 124.87 54986.50 88888.00 2015-09-18 10:10:28.410 261 10680.95 124.62 54986.51 88888.00 2015-09-18 10:10:28.910 261 10681.15 124.44 54986.58 88888.00 2015-09-18 10:10:29.410 261 10681.30 124.28 54986.69 88888.00 2015-09-18 10:10:29.910 261 10681.43 124.15 54986.81 88888.00 2015-09-18 10:10:30.410 261 10681.60 123.98 54986.91 88888.00 2015-09-18 10:10:30.910 261 10681.71 123.89 54986.98 88888.00 2015-09-18 10:10:31.410 261 10681.81 123.86 54987.11 88888.00 2015-09-18 10:10:31.910 261 10681.97 123.75 54987.17 88888.00 2015-09-18 10:10:32.410 261 10682.11 123.58 54987.30 88888.00 2015-09-18 10:10:32.910 261 10682.24 123.33 54987.48 88888.00 2015-09-18 10:10:33.410 261 10682.42 123.08 54987.57 88888.00 2015-09-18 10:10:33.910 261 10682.58 122.91 54987.61 88888.00 2015-09-18 10:10:34.410 261 10682.68 122.72 54987.75 88888.00 2015-09-18 10:10:34.910 261 10682.88 122.46 54987.91 88888.00 2015-09-18 10:10:35.410 261 10683.04 122.29 54988.01 88888.00 2015-09-18 10:10:35.910 261 10683.25 122.14 54988.12 88888.00 2015-09-18 10:10:36.410 261 10683.40 121.94 54988.30 88888.00 2015-09-18 10:10:36.910 261 10683.60 121.70 54988.39 88888.00 2015-09-18 10:10:37.410 261 10683.90 121.41 54988.47 88888.00 2015-09-18 10:10:37.910 261 10684.19 121.15 54988.61 88888.00 2015-09-18 10:10:38.410 261 10684.53 120.91 54988.70 88888.00 2015-09-18 10:10:38.910 261 10684.77 120.69 54988.87 88888.00 2015-09-18 10:10:39.410 261 10685.03 120.44 54988.98 88888.00 2015-09-18 10:10:39.910 261 10685.35 120.23 54989.15 88888.00 2015-09-18 10:10:40.410 261 10685.66 120.00 54989.34 88888.00 2015-09-18 10:10:40.910 261 10685.95 119.81 54989.52 88888.00 2015-09-18 10:10:41.410 261 10686.26 119.59 54989.70 88888.00 2015-09-18 10:10:41.910 261 10686.60 119.43 54989.82 88888.00 2015-09-18 10:10:42.410 261 10686.93 119.28 54990.00 88888.00 2015-09-18 10:10:42.910 261 10687.28 119.09 54990.18 88888.00 2015-09-18 10:10:43.410 261 10687.54 118.98 54990.32 88888.00 2015-09-18 10:10:43.910 261 10687.75 118.88 54990.50 88888.00 2015-09-18 10:10:44.410 261 10687.95 118.75 54990.59 88888.00 2015-09-18 10:10:44.910 261 10688.25 118.70 54990.79 88888.00 2015-09-18 10:10:45.410 261 10688.53 118.61 54991.01 88888.00 2015-09-18 10:10:45.910 261 10688.71 118.46 54991.17 88888.00 2015-09-18 10:10:46.410 261 10688.87 118.28 54991.37 88888.00 2015-09-18 10:10:46.910 261 10689.09 118.11 54991.54 88888.00 2015-09-18 10:10:47.410 261 10689.32 117.87 54991.68 88888.00 2015-09-18 10:10:47.910 261 10689.53 117.59 54991.85 88888.00 2015-09-18 10:10:48.410 261 10689.74 117.36 54991.98 88888.00 2015-09-18 10:10:48.910 261 10690.00 117.07 54992.16 88888.00 2015-09-18 10:10:49.410 261 10690.23 116.74 54992.33 88888.00 2015-09-18 10:10:49.910 261 10690.51 116.45 54992.50 88888.00 2015-09-18 10:10:50.410 261 10690.81 116.08 54992.67 88888.00 2015-09-18 10:10:50.910 261 10691.09 115.78 54992.82 88888.00 2015-09-18 10:10:51.410 261 10691.44 115.45 54993.02 88888.00 2015-09-18 10:10:51.910 261 10691.81 115.14 54993.26 88888.00 2015-09-18 10:10:52.410 261 10692.23 114.85 54993.46 88888.00 2015-09-18 10:10:52.910 261 10692.59 114.55 54993.69 88888.00 2015-09-18 10:10:53.410 261 10692.96 114.31 54993.88 88888.00 2015-09-18 10:10:53.910 261 10693.37 114.20 54994.04 88888.00 2015-09-18 10:10:54.410 261 10693.68 114.17 54994.30 88888.00 2015-09-18 10:10:54.910 261 10693.99 114.06 54994.50 88888.00 2015-09-18 10:10:55.410 261 10694.38 113.89 54994.69 88888.00 2015-09-18 10:10:55.910 261 10694.69 113.75 54994.86 88888.00 2015-09-18 10:10:56.410 261 10695.05 113.61 54995.01 88888.00 2015-09-18 10:10:56.910 261 10695.36 113.53 54995.15 88888.00 2015-09-18 10:10:57.410 261 10695.57 113.31 54995.28 88888.00 2015-09-18 10:10:57.910 261 10695.90 113.17 54995.46 88888.00 2015-09-18 10:10:58.410 261 10696.17 112.97 54995.58 88888.00 2015-09-18 10:10:58.910 261 10696.47 112.78 54995.75 88888.00 2015-09-18 10:10:59.410 261 10696.82 112.58 54995.99 88888.00 2015-09-18 10:10:59.910 261 10697.14 112.51 54996.19 88888.00 2015-09-18 10:11:00.410 261 10697.36 112.35 54996.33 88888.00 2015-09-18 10:11:00.910 261 10697.65 112.15 54996.55 88888.00 2015-09-18 10:11:01.410 261 10697.98 111.99 54996.72 88888.00 2015-09-18 10:11:01.910 261 10698.25 111.93 54996.93 88888.00 2015-09-18 10:11:02.410 261 10698.52 111.90 54997.16 88888.00 2015-09-18 10:11:02.910 261 10698.76 111.85 54997.52 88888.00 2015-09-18 10:11:03.410 261 10698.93 111.90 54998.14 88888.00 2015-09-18 10:11:03.911 261 10699.27 111.78 54997.96 88888.00 2015-09-18 10:11:04.411 261 10699.65 111.65 54997.92 88888.00 2015-09-18 10:11:04.911 261 10699.90 111.52 54998.14 88888.00 2015-09-18 10:11:05.411 261 10700.18 111.50 54998.34 88888.00 2015-09-18 10:11:05.911 261 10700.39 111.44 54998.52 88888.00 2015-09-18 10:11:06.411 261 10700.68 111.35 54998.73 88888.00 2015-09-18 10:11:06.911 261 10700.90 111.27 54998.92 88888.00 2015-09-18 10:11:07.411 261 10701.12 111.11 54999.05 88888.00 2015-09-18 10:11:07.911 261 10701.34 110.93 54999.18 88888.00 2015-09-18 10:11:08.411 261 10701.63 110.81 54999.27 88888.00 2015-09-18 10:11:08.911 261 10701.89 110.60 54999.38 88888.00 2015-09-18 10:11:09.411 261 10702.06 110.37 54999.47 88888.00 2015-09-18 10:11:09.911 261 10702.26 110.20 54999.56 88888.00 2015-09-18 10:11:10.411 261 10702.52 110.04 54999.65 88888.00 2015-09-18 10:11:10.911 261 10702.75 109.75 54999.80 88888.00 2015-09-18 10:11:11.411 261 10703.00 109.50 54999.97 88888.00 2015-09-18 10:11:11.911 261 10703.26 109.14 55000.04 88888.00 2015-09-18 10:11:12.411 261 10703.52 108.81 55000.13 88888.00 2015-09-18 10:11:12.911 261 10703.87 108.46 55000.27 88888.00 2015-09-18 10:11:13.411 261 10704.19 108.09 55000.41 88888.00 2015-09-18 10:11:13.911 261 10704.51 107.81 55000.52 88888.00 2015-09-18 10:11:14.411 261 10704.72 107.67 55000.66 88888.00 2015-09-18 10:11:14.911 261 10705.05 107.54 55000.81 88888.00 2015-09-18 10:11:15.411 261 10705.41 107.28 55000.96 88888.00 2015-09-18 10:11:15.911 261 10705.71 107.12 55001.18 88888.00 2015-09-18 10:11:16.411 261 10706.02 107.08 55001.36 88888.00 2015-09-18 10:11:16.911 261 10706.28 107.00 55001.54 88888.00 2015-09-18 10:11:17.411 261 10706.55 106.82 55001.69 88888.00 2015-09-18 10:11:17.911 261 10706.77 106.72 55001.81 88888.00 2015-09-18 10:11:18.411 261 10707.04 106.57 55002.25 88888.00 2015-09-18 10:11:18.911 261 10707.30 106.42 55002.66 88888.00 2015-09-18 10:11:19.411 261 10707.50 106.26 55002.74 88888.00 2015-09-18 10:11:19.911 261 10707.71 106.00 55002.69 88888.00 2015-09-18 10:11:20.411 261 10708.00 105.68 55002.25 88888.00 2015-09-18 10:11:20.911 261 10708.32 105.44 55002.03 88888.00 2015-09-18 10:11:21.411 261 10708.48 105.11 55002.02 88888.00 2015-09-18 10:11:21.911 261 10708.66 104.75 55002.11 88888.00 2015-09-18 10:11:22.411 261 10708.90 104.37 55002.13 88888.00 2015-09-18 10:11:22.911 261 10709.20 104.00 55002.11 88888.00 2015-09-18 10:11:23.411 261 10709.49 103.71 55002.02 88888.00 2015-09-18 10:11:23.911 261 10709.74 103.27 55001.90 88888.00 2015-09-18 10:11:24.411 261 10709.90 102.88 55001.90 88888.00 2015-09-18 10:11:24.911 261 10710.14 102.56 55001.89 88888.00 2015-09-18 10:11:25.411 261 10710.33 102.28 55001.81 88888.00 2015-09-18 10:11:25.911 261 10710.57 101.92 55001.88 88888.00 2015-09-18 10:11:26.411 261 10710.86 101.57 55001.82 88888.00 2015-09-18 10:11:26.911 261 10711.10 101.26 55001.73 88888.00 2015-09-18 10:11:27.411 261 10711.37 100.89 55001.72 88888.00 2015-09-18 10:11:27.911 261 10711.62 100.50 55001.70 88888.00 2015-09-18 10:11:28.411 261 10711.89 100.15 55001.61 88888.00 2015-09-18 10:11:28.911 261 10712.09 99.85 55001.43 88888.00 2015-09-18 10:11:29.411 261 10712.32 99.56 55001.33 88888.00 2015-09-18 10:11:29.911 261 10712.52 99.28 55001.25 88888.00 2015-09-18 10:11:30.411 261 10712.82 98.97 55001.17 88888.00 2015-09-18 10:11:30.911 261 10713.12 98.58 55001.03 88888.00 2015-09-18 10:11:31.411 261 10713.33 98.35 55000.96 88888.00 2015-09-18 10:11:31.911 261 10713.47 98.05 55000.85 88888.00 2015-09-18 10:11:32.411 261 10713.68 97.71 55000.71 88888.00 2015-09-18 10:11:32.911 261 10713.97 97.48 55000.53 88888.00 2015-09-18 10:11:33.411 261 10714.20 97.11 55000.35 88888.00 2015-09-18 10:11:33.911 261 10714.41 96.79 55000.22 88888.00 2015-09-18 10:11:34.411 261 10714.65 96.58 55000.01 88888.00 2015-09-18 10:11:34.911 261 10714.83 96.38 54999.78 88888.00 2015-09-18 10:11:35.411 261 10714.93 96.29 54999.54 88888.00 2015-09-18 10:11:35.911 261 10714.99 96.15 54999.32 88888.00 2015-09-18 10:11:36.411 261 10715.13 95.91 54999.09 88888.00 2015-09-18 10:11:36.911 261 10715.35 95.62 54998.81 88888.00 2015-09-18 10:11:37.411 261 10715.54 95.29 54998.48 88888.00 2015-09-18 10:11:37.911 261 10715.69 95.00 54998.17 88888.00 2015-09-18 10:11:38.411 261 10715.79 94.63 54997.92 88888.00 2015-09-18 10:11:38.911 261 10715.90 94.34 54997.63 88888.00 2015-09-18 10:11:39.411 261 10716.07 94.04 54997.31 88888.00 2015-09-18 10:11:39.911 261 10716.26 93.73 54997.03 88888.00 2015-09-18 10:11:40.411 261 10716.47 93.45 54996.85 88888.00 2015-09-18 10:11:40.911 261 10716.68 93.15 54996.70 88888.00 2015-09-18 10:11:41.411 261 10716.82 92.87 54996.38 88888.00 2015-09-18 10:11:41.911 261 10716.96 92.69 54996.20 88888.00 2015-09-18 10:11:42.411 261 10717.11 92.44 54996.03 88888.00 2015-09-18 10:11:42.911 261 10717.29 92.24 54995.66 88888.00 2015-09-18 10:11:43.411 261 10717.49 92.04 54995.29 88888.00 2015-09-18 10:11:43.911 261 10717.69 91.80 54995.04 88888.00 2015-09-18 10:11:44.411 261 10717.85 91.62 54994.83 88888.00 2015-09-18 10:11:44.911 261 10718.01 91.39 54994.57 88888.00 2015-09-18 10:11:45.411 261 10718.16 91.24 54994.34 88888.00 2015-09-18 10:11:45.911 261 10718.32 91.06 54994.12 88888.00 2015-09-18 10:11:46.411 261 10718.54 90.82 54993.75 88888.00 2015-09-18 10:11:46.911 261 10718.75 90.58 54993.55 88888.00 2015-09-18 10:11:47.411 261 10718.96 90.46 54993.33 88888.00 2015-09-18 10:11:47.911 261 10719.16 90.38 54993.14 88888.00 2015-09-18 10:11:48.411 261 10719.35 90.27 54992.95 88888.00 2015-09-18 10:11:48.911 261 10719.53 90.13 54992.68 88888.00 2015-09-18 10:11:49.411 261 10719.74 90.06 54992.49 88888.00 2015-09-18 10:11:49.911 261 10719.94 90.01 54992.16 88888.00 2015-09-18 10:11:50.411 261 10720.15 89.86 54991.89 88888.00 2015-09-18 10:11:50.911 261 10720.30 89.76 54991.63 88888.00 2015-09-18 10:11:51.411 261 10720.44 89.66 54991.24 88888.00 2015-09-18 10:11:51.911 261 10720.51 89.61 54990.91 88888.00 2015-09-18 10:11:52.411 261 10720.53 89.57 54990.59 88888.00 2015-09-18 10:11:52.911 261 10720.70 89.56 54990.26 88888.00 2015-09-18 10:11:53.411 261 10720.78 89.51 54989.82 88888.00 2015-09-18 10:11:53.911 261 10720.82 89.39 54989.50 88888.00 2015-09-18 10:11:54.411 261 10720.93 89.29 54989.22 88888.00 2015-09-18 10:11:54.911 261 10720.99 89.28 54988.83 88888.00 2015-09-18 10:11:55.411 261 10721.12 89.27 54988.45 88888.00 2015-09-18 10:11:55.911 261 10721.18 89.15 54988.14 88888.00 2015-09-18 10:11:56.411 261 10721.25 88.96 54987.81 88888.00 2015-09-18 10:11:56.911 261 10721.36 88.75 54987.48 88888.00 2015-09-18 10:11:57.411 261 10721.47 88.67 54987.08 88888.00 2015-09-18 10:11:57.911 261 10721.54 88.60 54986.77 88888.00 2015-09-18 10:11:58.411 261 10721.65 88.42 54986.43 88888.00 2015-09-18 10:11:58.911 261 10721.77 88.20 54986.01 88888.00 2015-09-18 10:11:59.411 261 10721.85 88.03 54985.59 88888.00 2015-09-18 10:11:59.911 261 10721.87 87.94 54985.21 88888.00 2015-09-18 10:12:00.411 261 10721.91 87.73 54984.85 88888.00 2015-09-18 10:12:00.911 261 10721.97 87.48 54984.49 88888.00 2015-09-18 10:12:01.411 261 10721.96 87.26 54984.08 88888.00 2015-09-18 10:12:01.911 261 10721.92 87.04 54983.75 88888.00 2015-09-18 10:12:02.411 261 10721.98 86.70 54983.47 88888.00 2015-09-18 10:12:02.911 261 10722.02 86.47 54983.16 88888.00 2015-09-18 10:12:03.411 261 10722.06 86.27 54982.89 88888.00 2015-09-18 10:12:03.911 261 10722.12 86.10 54982.55 88888.00 2015-09-18 10:12:04.411 261 10722.10 85.85 54982.25 88888.00 2015-09-18 10:12:04.911 261 10722.06 85.68 54981.93 88888.00 2015-09-18 10:12:05.411 261 10721.99 85.62 54981.63 88888.00 2015-09-18 10:12:05.911 261 10721.93 85.51 54981.36 88888.00 2015-09-18 10:12:06.411 261 10721.75 85.43 54981.09 88888.00 2015-09-18 10:12:06.911 261 10721.55 85.37 54980.77 88888.00 2015-09-18 10:12:07.411 261 10721.41 85.13 54980.46 88888.00 2015-09-18 10:12:07.911 261 10721.30 84.87 54980.23 88888.00 2015-09-18 10:12:08.411 261 10721.23 84.66 54979.96 88888.00 2015-09-18 10:12:08.911 261 10721.10 84.48 54979.65 88888.00 2015-09-18 10:12:09.411 261 10721.02 84.33 54979.33 88888.00 2015-09-18 10:12:09.911 261 10720.91 84.24 54979.16 88888.00 2015-09-18 10:12:10.411 261 10720.72 84.14 54979.00 88888.00 2015-09-18 10:12:10.911 261 10720.61 83.98 54978.79 88888.00 2015-09-18 10:12:11.411 261 10720.45 83.76 54978.55 88888.00 2015-09-18 10:12:11.911 261 10720.39 83.48 54978.33 88888.00 2015-09-18 10:12:12.411 261 10720.40 83.23 54978.07 88888.00 2015-09-18 10:12:12.911 261 10720.40 82.98 54977.98 88888.00 2015-09-18 10:12:13.411 261 10720.40 82.78 54977.77 88888.00 2015-09-18 10:12:13.911 261 10720.35 82.63 54977.66 88888.00 2015-09-18 10:12:14.411 261 10720.32 82.51 54977.46 88888.00 2015-09-18 10:12:14.911 261 10720.30 82.36 54977.28 88888.00 2015-09-18 10:12:15.411 261 10720.31 82.27 54976.98 88888.00 2015-09-18 10:12:15.911 261 10720.36 82.01 54976.68 88888.00 2015-09-18 10:12:16.411 261 10720.40 81.77 54976.49 88888.00 2015-09-18 10:12:16.911 261 10720.45 81.51 54976.24 88888.00 2015-09-18 10:12:17.411 261 10720.42 81.30 54976.01 88888.00 2015-09-18 10:12:17.911 261 10720.39 81.18 54975.79 88888.00 2015-09-18 10:12:18.411 261 10720.36 81.07 54975.46 88888.00 2015-09-18 10:12:18.911 261 10720.30 80.87 54975.19 88888.00 2015-09-18 10:12:19.411 261 10720.30 80.65 54974.88 88888.00 2015-09-18 10:12:19.911 261 10720.20 80.43 54974.61 88888.00 2015-09-18 10:12:20.411 261 10720.13 80.19 54974.34 88888.00 2015-09-18 10:12:20.911 261 10720.11 79.96 54974.05 88888.00 2015-09-18 10:12:21.411 261 10720.08 79.74 54973.84 88888.00 2015-09-18 10:12:21.911 261 10720.08 79.56 54973.64 88888.00 2015-09-18 10:12:22.411 261 10720.16 79.31 54973.46 88888.00 2015-09-18 10:12:22.911 261 10720.20 79.00 54973.21 88888.00 2015-09-18 10:12:23.411 261 10720.25 78.67 54972.94 88888.00 2015-09-18 10:12:23.911 261 10720.27 78.33 54972.75 88888.00 2015-09-18 10:12:24.411 261 10720.37 78.07 54972.54 88888.00 2015-09-18 10:12:24.911 261 10720.46 77.88 54972.30 88888.00 2015-09-18 10:12:25.411 261 10720.63 77.71 54972.13 88888.00 2015-09-18 10:12:25.911 261 10720.79 77.48 54972.04 88888.00 2015-09-18 10:12:26.411 261 10720.96 77.20 54971.99 88888.00 2015-09-18 10:12:26.911 261 10721.02 77.09 54971.85 88888.00 2015-09-18 10:12:27.411 261 10721.14 76.89 54971.67 88888.00 2015-09-18 10:12:27.911 261 10721.23 76.69 54971.43 88888.00 2015-09-18 10:12:28.411 261 10721.35 76.56 54971.26 88888.00 2015-09-18 10:12:28.911 261 10721.39 76.39 54971.16 88888.00 2015-09-18 10:12:29.411 261 10721.42 76.14 54971.11 88888.00 2015-09-18 10:12:29.911 261 10721.51 76.00 54971.01 88888.00 2015-09-18 10:12:30.411 261 10721.59 75.99 54970.82 88888.00 2015-09-18 10:12:30.911 261 10721.64 75.93 54970.75 88888.00 2015-09-18 10:12:31.411 261 10721.67 75.78 54970.72 88888.00 2015-09-18 10:12:31.911 261 10721.68 75.71 54970.68 88888.00 2015-09-18 10:12:32.411 261 10721.67 75.68 54970.75 88888.00 2015-09-18 10:12:32.911 261 10721.77 75.68 54970.67 88888.00 2015-09-18 10:12:33.411 261 10721.86 75.64 54970.62 88888.00 2015-09-18 10:12:33.911 261 10722.08 75.55 54970.70 88888.00 2015-09-18 10:12:34.411 261 10722.24 75.59 54970.76 88888.00 2015-09-18 10:12:34.911 261 10722.35 75.72 54970.88 88888.00 2015-09-18 10:12:35.411 261 10722.44 75.81 54971.00 88888.00 2015-09-18 10:12:35.911 261 10722.53 75.95 54971.02 88888.00 2015-09-18 10:12:36.411 261 10722.48 76.08 54970.99 88888.00 2015-09-18 10:12:36.911 261 10722.57 76.25 54970.83 88888.00 2015-09-18 10:12:37.411 261 10722.57 76.39 54970.81 88888.00 2015-09-18 10:12:37.911 261 10722.54 76.55 54971.11 88888.00 2015-09-18 10:12:38.411 261 10722.46 76.62 54971.16 88888.00 2015-09-18 10:12:38.911 261 10722.34 76.64 54971.14 88888.00 2015-09-18 10:12:39.411 261 10722.29 76.56 54971.09 88888.00 2015-09-18 10:12:39.911 261 10722.38 76.48 54970.90 88888.00 2015-09-18 10:12:40.411 261 10722.43 76.38 54970.71 88888.00 2015-09-18 10:12:40.911 261 10722.48 76.23 54970.61 88888.00 2015-09-18 10:12:41.411 261 10722.59 76.06 54970.54 88888.00 2015-09-18 10:12:41.911 261 10722.71 75.92 54970.48 88888.00 2015-09-18 10:12:42.411 261 10722.81 75.91 54970.33 88888.00 2015-09-18 10:12:42.911 261 10722.92 75.88 54970.28 88888.00 2015-09-18 10:12:43.411 261 10722.97 75.79 54970.24 88888.00 2015-09-18 10:12:43.911 261 10722.97 75.74 54970.12 88888.00 2015-09-18 10:12:44.411 261 10723.02 75.69 54969.97 88888.00 2015-09-18 10:12:44.911 261 10723.07 75.66 54969.93 88888.00 2015-09-18 10:12:45.411 261 10723.04 75.64 54969.76 88888.00 2015-09-18 10:12:45.911 261 10723.03 75.61 54969.58 88888.00 2015-09-18 10:12:46.411 261 10723.06 75.62 54969.38 88888.00 2015-09-18 10:12:46.911 261 10723.08 75.57 54969.32 88888.00 2015-09-18 10:12:47.411 261 10723.04 75.51 54969.22 88888.00 2015-09-18 10:12:47.911 261 10722.98 75.49 54969.13 88888.00 2015-09-18 10:12:48.411 261 10722.92 75.41 54969.09 88888.00 2015-09-18 10:12:48.911 261 10722.92 75.45 54969.17 88888.00 2015-09-18 10:12:49.411 261 10722.87 75.52 54969.07 88888.00 2015-09-18 10:12:49.911 261 10722.88 75.67 54968.97 88888.00 2015-09-18 10:12:50.411 261 10722.82 75.75 54968.93 88888.00 2015-09-18 10:12:50.911 261 10722.75 75.92 54968.93 88888.00 2015-09-18 10:12:51.411 261 10722.71 76.14 54969.08 88888.00 2015-09-18 10:12:51.911 261 10722.61 76.34 54969.08 88888.00 2015-09-18 10:12:52.411 261 10722.44 76.51 54969.07 88888.00 2015-09-18 10:12:52.911 261 10722.29 76.67 54969.12 88888.00 2015-09-18 10:12:53.411 261 10722.18 76.78 54969.06 88888.00 2015-09-18 10:12:53.911 261 10722.08 76.81 54968.86 88888.00 2015-09-18 10:12:54.411 261 10721.94 76.86 54968.77 88888.00 2015-09-18 10:12:54.911 261 10721.81 76.97 54968.71 88888.00 2015-09-18 10:12:55.411 261 10721.68 77.10 54968.68 88888.00 2015-09-18 10:12:55.911 261 10721.51 77.11 54968.64 88888.00 2015-09-18 10:12:56.411 261 10721.46 77.12 54968.60 88888.00 2015-09-18 10:12:56.911 261 10721.34 77.06 54968.47 88888.00 2015-09-18 10:12:57.411 261 10721.24 77.03 54968.44 88888.00 2015-09-18 10:12:57.911 261 10721.19 77.05 54968.38 88888.00 2015-09-18 10:12:58.411 261 10721.13 77.15 54968.30 88888.00 2015-09-18 10:12:58.911 261 10721.07 77.20 54968.39 88888.00 2015-09-18 10:12:59.411 261 10721.00 77.28 54968.40 88888.00 2015-09-18 10:12:59.911 261 10720.99 77.33 54968.42 88888.00 2015-09-18 10:13:00.411 261 10720.88 77.41 54968.40 88888.00 2015-09-18 10:13:00.911 261 10720.79 77.44 54968.52 88888.00 2015-09-18 10:13:01.411 261 10720.81 77.47 54968.66 88888.00 2015-09-18 10:13:01.911 261 10720.87 77.57 54968.68 88888.00 2015-09-18 10:13:02.411 261 10720.93 77.64 54968.79 88888.00 2015-09-18 10:13:02.911 261 10720.99 77.75 54968.92 88888.00 2015-09-18 10:13:03.411 261 10720.97 77.78 54969.06 88888.00 2015-09-18 10:13:03.911 261 10720.96 77.90 54969.19 88888.00 2015-09-18 10:13:04.411 261 10720.94 78.13 54969.36 88888.00 2015-09-18 10:13:04.911 261 10720.98 78.29 54969.39 88888.00 2015-09-18 10:13:05.411 261 10720.89 78.44 54969.34 88888.00 2015-09-18 10:13:05.911 261 10720.83 78.47 54969.33 88888.00 2015-09-18 10:13:06.411 261 10720.77 78.47 54969.42 88888.00 2015-09-18 10:13:06.911 261 10720.70 78.48 54969.42 88888.00 2015-09-18 10:13:07.411 261 10720.53 78.51 54969.44 88888.00 2015-09-18 10:13:07.911 261 10720.40 78.61 54969.51 88888.00 2015-09-18 10:13:08.411 261 10720.25 78.68 54969.60 88888.00 2015-09-18 10:13:08.911 261 10720.16 78.72 54969.69 88888.00 2015-09-18 10:13:09.411 261 10720.05 78.71 54969.74 88888.00 2015-09-18 10:13:09.911 261 10719.93 78.67 54969.77 88888.00 2015-09-18 10:13:10.411 261 10719.87 78.61 54969.94 88888.00 2015-09-18 10:13:10.911 261 10719.84 78.58 54970.12 88888.00 2015-09-18 10:13:11.411 261 10719.77 78.53 54970.24 88888.00 2015-09-18 10:13:11.911 261 10719.72 78.54 54970.31 88888.00 2015-09-18 10:13:12.411 261 10719.62 78.58 54970.46 88888.00 2015-09-18 10:13:12.911 261 10719.55 78.58 54970.63 88888.00 2015-09-18 10:13:13.411 261 10719.55 78.54 54970.87 88888.00 2015-09-18 10:13:13.911 261 10719.51 78.56 54971.05 88888.00 2015-09-18 10:13:14.411 261 10719.50 78.65 54971.16 88888.00 2015-09-18 10:13:14.911 261 10719.36 78.64 54971.33 88888.00 2015-09-18 10:13:15.411 261 10719.29 78.61 54971.40 88888.00 2015-09-18 10:13:15.911 261 10719.15 78.49 54971.50 88888.00 2015-09-18 10:13:16.411 261 10719.03 78.38 54971.63 88888.00 2015-09-18 10:13:16.911 261 10718.94 78.25 54971.78 88888.00 2015-09-18 10:13:17.411 261 10718.94 78.15 54971.82 88888.00 2015-09-18 10:13:17.911 261 10718.89 78.09 54972.03 88888.00 2015-09-18 10:13:18.411 261 10718.93 77.97 54972.12 88888.00 2015-09-18 10:13:18.911 261 10718.99 77.89 54972.32 88888.00 2015-09-18 10:13:19.411 261 10718.98 77.92 54972.57 88888.00 2015-09-18 10:13:19.911 261 10718.93 77.94 54972.81 88888.00 2015-09-18 10:13:20.411 261 10719.03 77.82 54972.92 88888.00 2015-09-18 10:13:20.911 261 10719.11 77.75 54972.94 88888.00 2015-09-18 10:13:21.411 261 10719.21 77.80 54973.01 88888.00 2015-09-18 10:13:21.911 261 10719.35 77.80 54973.36 88888.00 2015-09-18 10:13:22.411 261 10719.41 77.75 54973.56 88888.00 2015-09-18 10:13:22.911 261 10719.41 77.73 54973.71 88888.00 2015-09-18 10:13:23.411 261 10719.41 77.74 54973.82 88888.00 2015-09-18 10:13:23.911 261 10719.47 77.69 54973.99 88888.00 2015-09-18 10:13:24.411 261 10719.50 77.57 54974.09 88888.00 2015-09-18 10:13:24.911 261 10719.57 77.41 54974.14 88888.00 2015-09-18 10:13:25.411 261 10719.63 77.27 54974.21 88888.00 2015-09-18 10:13:25.911 261 10719.71 77.12 54974.30 88888.00 2015-09-18 10:13:26.411 261 10719.73 77.04 54974.30 88888.00 2015-09-18 10:13:26.911 261 10719.85 76.87 54974.35 88888.00 2015-09-18 10:13:27.411 261 10719.97 76.72 54974.48 88888.00 2015-09-18 10:13:27.911 261 10720.05 76.65 54974.58 88888.00 2015-09-18 10:13:28.411 261 10720.15 76.62 54974.65 88888.00 2015-09-18 10:13:28.911 261 10720.30 76.64 54974.69 88888.00 2015-09-18 10:13:29.411 261 10720.47 76.56 54974.82 88888.00 2015-09-18 10:13:29.911 261 10720.58 76.50 54974.94 88888.00 2015-09-18 10:13:30.411 261 10720.76 76.48 54974.98 88888.00 2015-09-18 10:13:30.911 261 10720.92 76.43 54975.07 88888.00 2015-09-18 10:13:31.411 261 10721.10 76.40 54975.15 88888.00 2015-09-18 10:13:31.911 261 10721.25 76.43 54975.12 88888.00 2015-09-18 10:13:32.411 261 10721.42 76.37 54975.07 88888.00 2015-09-18 10:13:32.911 261 10721.55 76.30 54975.03 88888.00 2015-09-18 10:13:33.411 261 10721.71 76.22 54975.03 88888.00 2015-09-18 10:13:33.911 261 10721.87 76.11 54975.03 88888.00 2015-09-18 10:13:34.411 261 10722.03 76.04 54974.98 88888.00 2015-09-18 10:13:34.911 261 10722.27 75.93 54974.95 88888.00 2015-09-18 10:13:35.411 261 10722.43 75.84 54974.94 88888.00 2015-09-18 10:13:35.911 261 10722.59 75.70 54974.92 88888.00 2015-09-18 10:13:36.411 261 10722.82 75.59 54974.88 88888.00 2015-09-18 10:13:36.911 261 10723.00 75.51 54974.84 88888.00 2015-09-18 10:13:37.411 261 10723.16 75.43 54974.75 88888.00 2015-09-18 10:13:37.911 261 10723.34 75.38 54974.79 88888.00 2015-09-18 10:13:38.411 261 10723.54 75.33 54974.74 88888.00 2015-09-18 10:13:38.911 261 10723.75 75.27 54974.70 88888.00 2015-09-18 10:13:39.411 261 10723.98 75.16 54974.69 88888.00 2015-09-18 10:13:39.911 261 10724.21 75.04 54974.62 88888.00 2015-09-18 10:13:40.411 261 10724.38 74.93 54974.44 88888.00 2015-09-18 10:13:40.911 261 10724.55 74.83 54974.41 88888.00 2015-09-18 10:13:41.411 261 10724.81 74.74 54974.35 88888.00 2015-09-18 10:13:41.911 261 10725.04 74.73 54974.31 88888.00 2015-09-18 10:13:42.411 261 10725.23 74.67 54974.21 88888.00 2015-09-18 10:13:42.911 261 10725.46 74.61 54974.09 88888.00 2015-09-18 10:13:43.411 261 10725.73 74.60 54974.06 88888.00 2015-09-18 10:13:43.911 261 10725.94 74.52 54973.99 88888.00 2015-09-18 10:13:44.411 261 10726.17 74.50 54973.79 88888.00 2015-09-18 10:13:44.911 261 10726.42 74.41 54973.70 88888.00 2015-09-18 10:13:45.411 261 10726.58 74.34 54973.60 88888.00 2015-09-18 10:13:45.911 261 10726.75 74.28 54973.43 88888.00 2015-09-18 10:13:46.411 261 10726.92 74.16 54973.26 88888.00 2015-09-18 10:13:46.911 261 10727.09 74.03 54973.11 88888.00 2015-09-18 10:13:47.411 261 10727.29 73.99 54973.00 88888.00 2015-09-18 10:13:47.911 261 10727.37 74.03 54972.92 88888.00 2015-09-18 10:13:48.411 261 10727.46 74.05 54972.74 88888.00 2015-09-18 10:13:48.911 261 10727.61 74.01 54972.63 88888.00 2015-09-18 10:13:49.411 261 10727.76 73.97 54972.46 88888.00 2015-09-18 10:13:49.911 261 10727.87 73.91 54972.31 88888.00 2015-09-18 10:13:50.411 261 10728.02 73.88 54972.15 88888.00 2015-09-18 10:13:50.911 261 10728.24 73.85 54971.98 88888.00 2015-09-18 10:13:51.411 261 10728.39 73.89 54971.82 88888.00 2015-09-18 10:13:51.911 261 10728.47 73.98 54971.63 88888.00 2015-09-18 10:13:52.411 261 10728.58 74.03 54971.32 88888.00 2015-09-18 10:13:52.911 261 10728.70 74.07 54971.09 88888.00 2015-09-18 10:13:53.411 261 10728.82 74.05 54970.80 88888.00 2015-09-18 10:13:53.911 261 10728.94 74.07 54970.39 88888.00 2015-09-18 10:13:54.411 261 10729.04 74.08 54970.13 88888.00 2015-09-18 10:13:54.911 261 10729.14 74.06 54969.88 88888.00 2015-09-18 10:13:55.411 261 10729.25 74.01 54969.63 88888.00 2015-09-18 10:13:55.911 261 10729.29 73.91 54969.32 88888.00 2015-09-18 10:13:56.411 261 10729.39 73.88 54969.00 88888.00 2015-09-18 10:13:56.911 261 10729.43 73.78 54968.73 88888.00 2015-09-18 10:13:57.411 261 10729.47 73.67 54968.49 88888.00 2015-09-18 10:13:57.911 261 10729.60 73.60 54968.16 88888.00 2015-09-18 10:13:58.411 261 10729.70 73.51 54967.83 88888.00 2015-09-18 10:13:58.911 261 10729.75 73.43 54967.39 88888.00 2015-09-18 10:13:59.411 261 10729.86 73.40 54966.99 88888.00 2015-09-18 10:13:59.911 261 10729.99 73.35 54966.67 88888.00 2015-09-18 10:14:00.411 261 10730.13 73.30 54966.27 88888.00 2015-09-18 10:14:00.911 261 10730.24 73.24 54965.88 88888.00 2015-09-18 10:14:01.411 261 10730.34 73.14 54965.42 88888.00 2015-09-18 10:14:01.911 261 10730.46 73.06 54964.97 88888.00 2015-09-18 10:14:02.411 261 10730.67 73.04 54964.54 88888.00 2015-09-18 10:14:02.911 261 10730.84 72.97 54964.09 88888.00 2015-09-18 10:14:03.411 261 10731.00 72.93 54963.60 88888.00 2015-09-18 10:14:03.911 261 10731.09 72.88 54963.18 88888.00 2015-09-18 10:14:04.411 261 10731.26 72.88 54962.66 88888.00 2015-09-18 10:14:04.911 261 10731.35 72.90 54962.25 88888.00 2015-09-18 10:14:05.411 261 10731.47 72.92 54961.81 88888.00 2015-09-18 10:14:05.911 261 10731.61 72.88 54961.36 88888.00 2015-09-18 10:14:06.411 261 10731.76 72.88 54960.92 88888.00 2015-09-18 10:14:06.911 261 10731.87 72.93 54960.54 88888.00 2015-09-18 10:14:07.411 261 10732.05 72.93 54960.05 88888.00 2015-09-18 10:14:07.911 261 10732.18 72.92 54959.60 88888.00 2015-09-18 10:14:08.411 261 10732.36 72.91 54959.10 88888.00 2015-09-18 10:14:08.911 261 10732.54 73.01 54958.65 88888.00 2015-09-18 10:14:09.411 261 10732.74 73.02 54958.20 88888.00 2015-09-18 10:14:09.911 261 10732.97 73.02 54957.73 88888.00 2015-09-18 10:14:10.411 261 10733.15 73.05 54957.26 88888.00 2015-09-18 10:14:10.911 261 10733.31 73.05 54956.80 88888.00 2015-09-18 10:14:11.411 261 10733.47 73.01 54956.24 88888.00 2015-09-18 10:14:11.911 261 10733.75 73.08 54955.73 88888.00 2015-09-18 10:14:12.411 261 10734.06 73.09 54955.23 88888.00 2015-09-18 10:14:12.911 261 10734.35 73.12 54954.78 88888.00 2015-09-18 10:14:13.411 261 10734.62 73.18 54954.35 88888.00 2015-09-18 10:14:13.912 261 10734.84 73.29 54953.92 88888.00 2015-09-18 10:14:14.412 261 10735.13 73.31 54953.45 88888.00 2015-09-18 10:14:14.912 261 10735.40 73.42 54952.94 88888.00 2015-09-18 10:14:15.412 261 10735.56 73.52 54952.46 88888.00 2015-09-18 10:14:15.912 261 10735.79 73.66 54951.88 88888.00 2015-09-18 10:14:16.412 261 10736.02 73.77 54951.31 88888.00 2015-09-18 10:14:16.912 261 10736.23 73.85 54950.71 88888.00 2015-09-18 10:14:17.412 261 10736.35 73.83 54950.12 88888.00 2015-09-18 10:14:17.912 261 10736.51 73.75 54949.52 88888.00 2015-09-18 10:14:18.412 261 10736.71 73.68 54948.98 88888.00 2015-09-18 10:14:18.912 261 10736.89 73.67 54948.42 88888.00 2015-09-18 10:14:19.412 261 10737.05 73.69 54947.86 88888.00 2015-09-18 10:14:19.912 261 10737.12 73.72 54947.33 88888.00 2015-09-18 10:14:20.412 261 10737.25 73.72 54946.81 88888.00 2015-09-18 10:14:20.912 261 10737.41 73.72 54946.32 88888.00 2015-09-18 10:14:21.412 261 10737.52 73.78 54945.88 88888.00 2015-09-18 10:14:21.912 261 10737.69 73.82 54945.41 88888.00 2015-09-18 10:14:22.412 261 10737.87 73.82 54944.92 88888.00 2015-09-18 10:14:22.912 261 10737.99 73.82 54944.53 88888.00 2015-09-18 10:14:23.412 261 10738.07 73.86 54944.13 88888.00 2015-09-18 10:14:23.912 261 10738.17 73.93 54943.63 88888.00 2015-09-18 10:14:24.412 261 10738.25 73.97 54943.12 88888.00 2015-09-18 10:14:24.912 261 10738.43 73.97 54942.60 88888.00 2015-09-18 10:14:25.412 261 10738.54 74.03 54942.14 88888.00 2015-09-18 10:14:25.912 261 10738.60 74.12 54941.66 88888.00 2015-09-18 10:14:26.412 261 10738.61 74.25 54941.18 88888.00 2015-09-18 10:14:26.912 261 10738.64 74.31 54940.72 88888.00 2015-09-18 10:14:27.412 261 10738.63 74.35 54940.30 88888.00 2015-09-18 10:14:27.912 261 10738.65 74.42 54939.88 88888.00 2015-09-18 10:14:28.412 261 10738.71 74.51 54939.43 88888.00 2015-09-18 10:14:28.912 261 10738.72 74.66 54939.03 88888.00 2015-09-18 10:14:29.412 261 10738.69 74.79 54938.70 88888.00 2015-09-18 10:14:29.912 261 10738.72 74.84 54938.28 88888.00 2015-09-18 10:14:30.412 261 10738.72 74.99 54937.89 88888.00 2015-09-18 10:14:30.912 261 10738.79 75.03 54937.47 88888.00 2015-09-18 10:14:31.412 261 10738.81 75.05 54937.05 88888.00 2015-09-18 10:14:31.912 261 10738.79 75.08 54936.69 88888.00 2015-09-18 10:14:32.412 261 10738.74 75.18 54936.31 88888.00 2015-09-18 10:14:32.912 261 10738.75 75.36 54936.03 88888.00 2015-09-18 10:14:33.412 261 10738.72 75.42 54935.71 88888.00 2015-09-18 10:14:33.912 261 10738.69 75.46 54935.31 88888.00 2015-09-18 10:14:34.412 261 10738.74 75.53 54934.97 88888.00 2015-09-18 10:14:34.912 261 10738.79 75.64 54934.60 88888.00 2015-09-18 10:14:35.412 261 10738.76 75.87 54934.23 88888.00 2015-09-18 10:14:35.912 261 10738.77 76.00 54933.90 88888.00 2015-09-18 10:14:36.412 261 10738.85 76.13 54933.59 88888.00 2015-09-18 10:14:36.912 261 10738.86 76.28 54933.24 88888.00 2015-09-18 10:14:37.412 261 10738.82 76.35 54932.83 88888.00 2015-09-18 10:14:37.912 261 10738.82 76.47 54932.50 88888.00 2015-09-18 10:14:38.412 261 10738.84 76.61 54932.21 88888.00 2015-09-18 10:14:38.912 261 10738.82 76.82 54931.78 88888.00 2015-09-18 10:14:39.412 261 10738.81 77.01 54931.43 88888.00 2015-09-18 10:14:39.912 261 10738.84 77.07 54931.03 88888.00 2015-09-18 10:14:40.412 261 10738.85 77.13 54930.63 88888.00 2015-09-18 10:14:40.912 261 10738.82 77.20 54930.27 88888.00 2015-09-18 10:14:41.412 261 10738.90 77.31 54929.94 88888.00 2015-09-18 10:14:41.912 261 10738.98 77.41 54929.61 88888.00 2015-09-18 10:14:42.412 261 10739.08 77.44 54929.23 88888.00 2015-09-18 10:14:42.912 261 10739.10 77.40 54928.74 88888.00 2015-09-18 10:14:43.412 261 10739.13 77.46 54928.43 88888.00 2015-09-18 10:14:43.912 261 10739.13 77.60 54928.13 88888.00 2015-09-18 10:14:44.412 261 10739.16 77.64 54927.75 88888.00 2015-09-18 10:14:44.912 261 10739.19 77.74 54927.40 88888.00 2015-09-18 10:14:45.412 261 10739.27 77.92 54927.14 88888.00 2015-09-18 10:14:45.912 261 10739.26 78.00 54926.91 88888.00 2015-09-18 10:14:46.412 261 10739.27 78.11 54926.60 88888.00 2015-09-18 10:14:46.912 261 10739.28 78.27 54926.35 88888.00 2015-09-18 10:14:47.412 261 10739.22 78.48 54926.11 88888.00 2015-09-18 10:14:47.912 261 10739.21 78.61 54925.82 88888.00 2015-09-18 10:14:48.412 261 10739.19 78.76 54925.65 88888.00 2015-09-18 10:14:48.912 261 10739.16 78.91 54925.40 88888.00 2015-09-18 10:14:49.412 261 10739.22 79.04 54925.11 88888.00 2015-09-18 10:14:49.912 261 10739.19 79.14 54924.85 88888.00 2015-09-18 10:14:50.412 261 10739.10 79.30 54924.70 88888.00 2015-09-18 10:14:50.912 261 10739.05 79.42 54924.47 88888.00 2015-09-18 10:14:51.412 261 10739.02 79.57 54924.10 88888.00 2015-09-18 10:14:51.912 261 10738.98 79.69 54923.83 88888.00 2015-09-18 10:14:52.412 261 10738.93 79.93 54923.78 88888.00 2015-09-18 10:14:52.912 261 10738.86 80.23 54923.59 88888.00 2015-09-18 10:14:53.412 261 10738.82 80.41 54923.36 88888.00 2015-09-18 10:14:53.912 261 10738.74 80.57 54923.19 88888.00 2015-09-18 10:14:54.412 261 10738.59 80.76 54923.03 88888.00 2015-09-18 10:14:54.912 261 10738.48 80.99 54922.93 88888.00 2015-09-18 10:14:55.412 261 10738.29 81.15 54922.76 88888.00 2015-09-18 10:14:55.912 261 10738.20 81.28 54922.67 88888.00 2015-09-18 10:14:56.412 261 10738.16 81.46 54922.55 88888.00 2015-09-18 10:14:56.912 261 10738.07 81.59 54922.47 88888.00 2015-09-18 10:14:57.412 261 10737.93 81.69 54922.46 88888.00 2015-09-18 10:14:57.912 261 10737.85 81.72 54922.30 88888.00 2015-09-18 10:14:58.412 261 10737.81 81.76 54922.25 88888.00 2015-09-18 10:14:58.912 261 10737.74 81.86 54922.13 88888.00 2015-09-18 10:14:59.412 261 10737.59 82.00 54922.08 88888.00 2015-09-18 10:14:59.912 261 10737.48 82.16 54921.99 88888.00 2015-09-18 10:15:00.412 261 10737.41 82.18 54921.88 88888.00 2015-09-18 10:15:00.912 261 10737.30 82.25 54921.81 88888.00 2015-09-18 10:15:01.412 261 10737.15 82.35 54921.75 88888.00 2015-09-18 10:15:01.912 261 10737.03 82.39 54921.62 88888.00 2015-09-18 10:15:02.412 261 10736.88 82.47 54921.37 88888.00 2015-09-18 10:15:02.912 261 10736.70 82.50 54921.33 88888.00 2015-09-18 10:15:03.412 261 10736.52 82.50 54921.19 88888.00 2015-09-18 10:15:03.912 261 10736.39 82.51 54920.98 88888.00 2015-09-18 10:15:04.412 261 10736.19 82.52 54920.83 88888.00 2015-09-18 10:15:04.912 261 10735.97 82.50 54920.75 88888.00 2015-09-18 10:15:05.412 261 10735.82 82.51 54920.55 88888.00 2015-09-18 10:15:05.912 261 10735.61 82.56 54920.46 88888.00 2015-09-18 10:15:06.412 261 10735.31 82.58 54920.33 88888.00 2015-09-18 10:15:06.912 261 10735.13 82.55 54920.19 88888.00 2015-09-18 10:15:07.412 261 10734.88 82.52 54920.04 88888.00 2015-09-18 10:15:07.912 261 10734.64 82.51 54919.92 88888.00 2015-09-18 10:15:08.412 261 10734.40 82.58 54919.89 88888.00 2015-09-18 10:15:08.912 261 10734.14 82.67 54919.82 88888.00 2015-09-18 10:15:09.412 261 10733.86 82.79 54919.80 88888.00 2015-09-18 10:15:09.912 261 10733.63 82.94 54919.75 88888.00 2015-09-18 10:15:10.412 261 10733.47 83.01 54919.65 88888.00 2015-09-18 10:15:10.912 261 10733.23 83.06 54919.57 88888.00 2015-09-18 10:15:11.412 261 10733.00 83.18 54919.51 88888.00 2015-09-18 10:15:11.912 261 10732.83 83.36 54919.50 88888.00 2015-09-18 10:15:12.412 261 10732.64 83.61 54919.50 88888.00 2015-09-18 10:15:12.912 261 10732.38 83.83 54919.54 88888.00 2015-09-18 10:15:13.412 261 10732.23 84.08 54919.54 88888.00 2015-09-18 10:15:13.912 261 10732.06 84.36 54919.54 88888.00 2015-09-18 10:15:14.412 261 10731.96 84.62 54919.50 88888.00 2015-09-18 10:15:14.912 261 10731.94 84.76 54919.44 88888.00 2015-09-18 10:15:15.412 261 10731.86 85.04 54919.49 88888.00 2015-09-18 10:15:15.912 261 10731.77 85.33 54919.51 88888.00 2015-09-18 10:15:16.412 261 10731.63 85.66 54919.54 88888.00 2015-09-18 10:15:16.912 261 10731.52 85.94 54919.56 88888.00 2015-09-18 10:15:17.412 261 10731.44 86.21 54919.63 88888.00 2015-09-18 10:15:17.912 261 10731.37 86.40 54919.71 88888.00 2015-09-18 10:15:18.412 261 10731.33 86.55 54919.76 88888.00 2015-09-18 10:15:18.912 261 10731.18 86.74 54919.75 88888.00 2015-09-18 10:15:19.412 261 10730.98 86.95 54919.75 88888.00 2015-09-18 10:15:19.912 261 10730.81 87.19 54919.68 88888.00 2015-09-18 10:15:20.412 261 10730.66 87.45 54919.66 88888.00 2015-09-18 10:15:20.912 261 10730.46 87.66 54919.66 88888.00 2015-09-18 10:15:21.412 261 10730.23 87.82 54919.65 88888.00 2015-09-18 10:15:21.912 261 10730.07 88.04 54919.63 88888.00 2015-09-18 10:15:22.412 261 10729.92 88.24 54919.51 88888.00 2015-09-18 10:15:22.912 261 10729.75 88.46 54919.45 88888.00 2015-09-18 10:15:23.412 261 10729.56 88.75 54919.43 88888.00 2015-09-18 10:15:23.912 261 10729.41 89.05 54919.38 88888.00 2015-09-18 10:15:24.412 261 10729.26 89.35 54919.44 88888.00 2015-09-18 10:15:24.912 261 10729.08 89.53 54919.52 88888.00 2015-09-18 10:15:25.412 261 10728.98 89.66 54919.61 88888.00 2015-09-18 10:15:25.912 261 10728.89 89.80 54919.73 88888.00 2015-09-18 10:15:26.412 261 10728.79 89.98 54919.83 88888.00 2015-09-18 10:15:26.912 261 10728.68 90.19 54919.94 88888.00 2015-09-18 10:15:27.412 261 10728.58 90.32 54920.21 88888.00 2015-09-18 10:15:27.912 261 10728.55 90.41 54920.36 88888.00 2015-09-18 10:15:28.412 261 10728.47 90.53 54920.39 88888.00 2015-09-18 10:15:28.912 261 10728.36 90.58 54920.47 88888.00 2015-09-18 10:15:29.412 261 10728.29 90.75 54920.63 88888.00 2015-09-18 10:15:29.912 261 10728.21 90.92 54920.75 88888.00 2015-09-18 10:15:30.412 261 10728.23 91.05 54920.85 88888.00 2015-09-18 10:15:30.912 261 10728.23 91.16 54920.92 88888.00 2015-09-18 10:15:31.412 261 10728.18 91.22 54920.87 88888.00 2015-09-18 10:15:31.912 261 10728.14 91.39 54920.89 88888.00 2015-09-18 10:15:32.412 261 10728.09 91.65 54920.91 88888.00 2015-09-18 10:15:32.912 261 10727.99 91.83 54920.91 88888.00 2015-09-18 10:15:33.412 261 10727.93 92.06 54920.77 88888.00 2015-09-18 10:15:33.912 261 10727.85 92.35 54920.62 88888.00 2015-09-18 10:15:34.412 261 10727.72 92.57 54920.46 88888.00 2015-09-18 10:15:34.912 261 10727.56 92.78 54920.27 88888.00 2015-09-18 10:15:35.412 261 10727.40 93.08 54920.17 88888.00 2015-09-18 10:15:35.912 261 10727.40 93.34 54920.00 88888.00 2015-09-18 10:15:36.412 261 10727.37 93.66 54919.84 88888.00 2015-09-18 10:15:36.912 261 10727.20 94.01 54919.78 88888.00 2015-09-18 10:15:37.412 261 10727.04 94.33 54919.59 88888.00 2015-09-18 10:15:37.912 261 10726.96 94.60 54919.39 88888.00 2015-09-18 10:15:38.412 261 10726.87 94.91 54919.19 88888.00 2015-09-18 10:15:38.912 261 10726.73 95.14 54919.06 88888.00 2015-09-18 10:15:39.412 261 10726.63 95.42 54918.87 88888.00 2015-09-18 10:15:39.912 261 10726.57 95.62 54918.74 88888.00 2015-09-18 10:15:40.412 261 10726.49 95.69 54918.65 88888.00 2015-09-18 10:15:40.912 261 10726.40 95.84 54918.47 88888.00 2015-09-18 10:15:41.412 261 10726.25 96.11 54918.28 88888.00 2015-09-18 10:15:41.912 261 10726.04 96.33 54918.20 88888.00 2015-09-18 10:15:42.412 261 10725.89 96.54 54918.07 88888.00 2015-09-18 10:15:42.912 261 10725.73 96.74 54917.98 88888.00 2015-09-18 10:15:43.412 261 10725.51 96.96 54917.89 88888.00 2015-09-18 10:15:43.912 261 10725.28 97.22 54917.73 88888.00 2015-09-18 10:15:44.412 261 10725.05 97.49 54917.64 88888.00 2015-09-18 10:15:44.912 261 10724.86 97.72 54917.60 88888.00 2015-09-18 10:15:45.412 261 10724.70 97.95 54917.57 88888.00 2015-09-18 10:15:45.912 261 10724.52 98.21 54917.43 88888.00 2015-09-18 10:15:46.412 261 10724.33 98.47 54917.31 88888.00 2015-09-18 10:15:46.912 261 10724.12 98.72 54917.13 88888.00 2015-09-18 10:15:47.412 261 10723.87 98.98 54917.05 88888.00 2015-09-18 10:15:47.912 261 10723.64 99.28 54916.96 88888.00 2015-09-18 10:15:48.412 261 10723.44 99.51 54916.80 88888.00 2015-09-18 10:15:48.912 261 10723.23 99.77 54916.73 88888.00 2015-09-18 10:15:49.412 261 10722.95 100.13 54916.56 88888.00 2015-09-18 10:15:49.912 261 10722.70 100.52 54916.34 88888.00 2015-09-18 10:15:50.412 261 10722.44 100.88 54916.21 88888.00 2015-09-18 10:15:50.912 261 10722.18 101.31 54916.09 88888.00 2015-09-18 10:15:51.412 261 10721.86 101.72 54915.84 88888.00 2015-09-18 10:15:51.912 261 10721.59 101.98 54915.50 88888.00 2015-09-18 10:15:52.412 261 10721.35 102.31 54915.76 88888.00 2015-09-18 10:15:52.912 261 10721.13 102.60 54915.80 88888.00 2015-09-18 10:15:53.412 261 10720.89 102.85 54915.77 88888.00 2015-09-18 10:15:53.912 261 10720.61 103.07 54915.76 88888.00 2015-09-18 10:15:54.412 261 10720.36 103.32 54915.77 88888.00 2015-09-18 10:15:54.912 261 10720.09 103.64 54915.83 88888.00 2015-09-18 10:15:55.412 261 10719.81 103.91 54915.91 88888.00 2015-09-18 10:15:55.912 261 10719.53 104.24 54915.89 88888.00 2015-09-18 10:15:56.412 261 10719.34 104.50 54915.94 88888.00 2015-09-18 10:15:56.912 261 10719.12 104.73 54916.03 88888.00 2015-09-18 10:15:57.412 261 10718.89 104.99 54916.11 88888.00 2015-09-18 10:15:57.912 261 10718.67 105.37 54916.19 88888.00 2015-09-18 10:15:58.412 261 10718.42 105.65 54916.20 88888.00 2015-09-18 10:15:58.912 261 10718.19 105.90 54916.03 88888.00 2015-09-18 10:15:59.412 261 10717.94 106.16 54915.68 88888.00 2015-09-18 10:15:59.912 261 10717.55 106.44 54916.21 88888.00 2015-09-18 10:16:00.412 261 10717.23 106.74 54916.68 88888.00 2015-09-18 10:16:00.912 261 10716.87 107.01 54916.55 88888.00 2015-09-18 10:16:01.412 261 10716.68 107.25 54916.02 88888.00 2015-09-18 10:16:01.912 261 10716.40 107.37 54915.82 88888.00 2015-09-18 10:16:02.412 261 10716.16 107.48 54915.79 88888.00 2015-09-18 10:16:02.912 261 10715.86 107.64 54915.84 88888.00 2015-09-18 10:16:03.412 261 10715.66 107.80 54915.92 88888.00 2015-09-18 10:16:03.912 261 10715.44 108.05 54915.99 88888.00 2015-09-18 10:16:04.412 261 10715.22 108.21 54916.08 88888.00 2015-09-18 10:16:04.912 261 10715.06 108.39 54916.21 88888.00 2015-09-18 10:16:05.412 261 10714.88 108.61 54916.37 88888.00 2015-09-18 10:16:05.912 261 10714.71 108.83 54916.40 88888.00 2015-09-18 10:16:06.412 261 10714.50 108.97 54916.44 88888.00 2015-09-18 10:16:06.912 261 10714.27 109.08 54916.60 88888.00 2015-09-18 10:16:07.412 261 10714.04 109.32 54916.69 88888.00 2015-09-18 10:16:07.912 261 10713.87 109.58 54917.30 88888.00 2015-09-18 10:16:08.412 261 10713.67 109.82 54917.59 88888.00 2015-09-18 10:16:08.912 261 10713.57 110.04 54917.23 88888.00 2015-09-18 10:16:09.412 261 10713.45 110.22 54916.82 88888.00 2015-09-18 10:16:09.912 261 10713.25 110.38 54916.85 88888.00 2015-09-18 10:16:10.412 261 10713.09 110.56 54917.34 88888.00 2015-09-18 10:16:10.912 261 10712.97 110.82 54917.63 88888.00 2015-09-18 10:16:11.412 261 10712.79 111.07 54917.76 88888.00 2015-09-18 10:16:11.912 261 10712.65 111.28 54917.82 88888.00 2015-09-18 10:16:12.412 261 10712.47 111.53 54917.91 88888.00 2015-09-18 10:16:12.912 261 10712.29 111.69 54917.94 88888.00 2015-09-18 10:16:13.412 261 10712.06 111.94 54917.95 88888.00 2015-09-18 10:16:13.912 261 10711.84 112.23 54918.01 88888.00 2015-09-18 10:16:14.412 261 10711.61 112.42 54917.91 88888.00 2015-09-18 10:16:14.912 261 10711.25 112.59 54917.75 88888.00 2015-09-18 10:16:15.412 261 10710.94 112.74 54917.61 88888.00 2015-09-18 10:16:15.912 261 10710.65 112.93 54917.49 88888.00 2015-09-18 10:16:16.412 261 10710.30 113.07 54917.45 88888.00 2015-09-18 10:16:16.912 261 10709.95 113.22 54917.41 88888.00 2015-09-18 10:16:17.412 261 10709.54 113.43 54917.34 88888.00 2015-09-18 10:16:17.912 261 10709.16 113.63 54917.29 88888.00 2015-09-18 10:16:18.412 261 10708.71 113.94 54917.21 88888.00 2015-09-18 10:16:18.912 261 10708.31 114.22 54917.14 88888.00 2015-09-18 10:16:19.412 261 10708.03 114.47 54917.03 88888.00 2015-09-18 10:16:19.912 261 10707.67 114.65 54917.04 88888.00 2015-09-18 10:16:20.412 261 10707.35 114.72 54917.04 88888.00 2015-09-18 10:16:20.912 261 10707.14 114.81 54917.04 88888.00 2015-09-18 10:16:21.412 261 10706.90 114.90 54916.97 88888.00 2015-09-18 10:16:21.912 261 10706.57 115.07 54916.97 88888.00 2015-09-18 10:16:22.412 261 10706.17 115.23 54917.03 88888.00 2015-09-18 10:16:22.912 261 10705.86 115.36 54917.10 88888.00 2015-09-18 10:16:23.412 261 10705.66 115.48 54917.20 88888.00 2015-09-18 10:16:23.912 261 10705.34 115.54 54917.30 88888.00 2015-09-18 10:16:24.412 261 10705.03 115.62 54917.43 88888.00 2015-09-18 10:16:24.912 261 10704.76 115.72 54917.50 88888.00 2015-09-18 10:16:25.412 261 10704.45 115.83 54917.58 88888.00 2015-09-18 10:16:25.912 261 10704.16 115.98 54917.66 88888.00 2015-09-18 10:16:26.412 261 10703.93 116.12 54917.75 88888.00 2015-09-18 10:16:26.912 261 10703.74 116.13 54917.85 88888.00 2015-09-18 10:16:27.412 261 10703.43 116.14 54917.83 88888.00 2015-09-18 10:16:27.912 261 10703.10 116.12 54917.82 88888.00 2015-09-18 10:16:28.412 261 10702.80 116.20 54917.81 88888.00 2015-09-18 10:16:28.912 261 10702.58 116.22 54917.89 88888.00 2015-09-18 10:16:29.412 261 10702.38 116.14 54917.89 88888.00 2015-09-18 10:16:29.912 261 10702.13 116.08 54917.85 88888.00 2015-09-18 10:16:30.412 261 10701.94 116.04 54917.86 88888.00 2015-09-18 10:16:30.912 261 10701.83 116.03 54917.92 88888.00 2015-09-18 10:16:31.412 261 10701.70 115.98 54917.98 88888.00 2015-09-18 10:16:31.912 261 10701.57 115.89 54918.00 88888.00 2015-09-18 10:16:32.412 261 10701.38 115.88 54918.05 88888.00 2015-09-18 10:16:32.912 261 10701.29 115.87 54918.16 88888.00 2015-09-18 10:16:33.412 261 10701.16 115.82 54918.19 88888.00 2015-09-18 10:16:33.912 261 10701.02 115.83 54918.26 88888.00 2015-09-18 10:16:34.412 261 10700.82 115.89 54918.40 88888.00 2015-09-18 10:16:34.912 261 10700.64 115.94 54918.60 88888.00 2015-09-18 10:16:35.412 261 10700.42 115.99 54918.63 88888.00 2015-09-18 10:16:35.912 261 10700.26 116.04 54918.62 88888.00 2015-09-18 10:16:36.412 261 10699.97 116.14 54918.68 88888.00 2015-09-18 10:16:36.912 261 10699.65 116.31 54918.77 88888.00 2015-09-18 10:16:37.412 261 10699.41 116.49 54918.84 88888.00 2015-09-18 10:16:37.912 261 10699.15 116.67 54918.99 88888.00 2015-09-18 10:16:38.412 261 10698.92 116.83 54919.25 88888.00 2015-09-18 10:16:38.912 261 10698.75 116.90 54919.41 88888.00 2015-09-18 10:16:39.412 261 10698.54 117.02 54919.49 88888.00 2015-09-18 10:16:39.912 261 10698.21 117.25 54919.63 88888.00 2015-09-18 10:16:40.412 261 10697.99 117.65 54919.78 88888.00 2015-09-18 10:16:40.912 261 10697.76 117.94 54920.01 88888.00 2015-09-18 10:16:41.412 261 10697.46 118.25 54920.02 88888.00 2015-09-18 10:16:41.912 261 10697.16 118.59 54920.06 88888.00 2015-09-18 10:16:42.412 261 10696.95 118.93 54920.37 88888.00 2015-09-18 10:16:42.912 261 10696.76 119.21 54920.52 88888.00 2015-09-18 10:16:43.412 261 10696.48 119.45 54920.65 88888.00 2015-09-18 10:16:43.912 261 10696.29 119.77 54920.82 88888.00 2015-09-18 10:16:44.412 261 10696.16 120.18 54921.00 88888.00 2015-09-18 10:16:44.912 261 10696.04 120.56 54921.10 88888.00 2015-09-18 10:16:45.412 261 10695.78 120.84 54921.16 88888.00 2015-09-18 10:16:45.912 261 10695.57 121.07 54921.19 88888.00 2015-09-18 10:16:46.412 261 10695.41 121.28 54921.23 88888.00 2015-09-18 10:16:46.912 261 10695.28 121.43 54921.37 88888.00 2015-09-18 10:16:47.412 261 10695.15 121.66 54921.49 88888.00 2015-09-18 10:16:47.912 261 10694.93 122.04 54921.61 88888.00 2015-09-18 10:16:48.412 261 10694.72 122.34 54921.59 88888.00 2015-09-18 10:16:48.912 261 10694.63 122.53 54921.64 88888.00 2015-09-18 10:16:49.412 261 10694.52 122.72 54921.78 88888.00 2015-09-18 10:16:49.912 261 10694.36 122.92 54921.90 88888.00 2015-09-18 10:16:50.412 261 10694.25 123.09 54921.98 88888.00 2015-09-18 10:16:50.912 261 10694.20 123.29 54922.03 88888.00 2015-09-18 10:16:51.412 261 10694.08 123.47 54922.10 88888.00 2015-09-18 10:16:51.912 261 10694.00 123.64 54922.15 88888.00 2015-09-18 10:16:52.412 261 10693.87 123.72 54922.19 88888.00 2015-09-18 10:16:52.912 261 10693.74 123.84 54922.25 88888.00 2015-09-18 10:16:53.412 261 10693.61 124.14 54922.39 88888.00 2015-09-18 10:16:53.912 261 10693.42 124.39 54922.46 88888.00 2015-09-18 10:16:54.412 261 10693.26 124.60 54922.56 88888.00 2015-09-18 10:16:54.912 261 10693.13 124.78 54922.58 88888.00 2015-09-18 10:16:55.412 261 10692.92 124.92 54922.63 88888.00 2015-09-18 10:16:55.912 261 10692.79 125.08 54922.77 88888.00 2015-09-18 10:16:56.412 261 10692.64 125.30 54922.94 88888.00 2015-09-18 10:16:56.912 261 10692.45 125.44 54923.22 88888.00 2015-09-18 10:16:57.412 261 10692.30 125.47 54923.45 88888.00 2015-09-18 10:16:57.912 261 10692.25 125.53 54923.71 88888.00 2015-09-18 10:16:58.412 261 10692.13 125.70 54923.97 88888.00 2015-09-18 10:16:58.912 261 10691.98 125.87 54924.23 88888.00 2015-09-18 10:16:59.412 261 10691.83 126.12 54924.53 88888.00 2015-09-18 10:16:59.912 261 10691.77 126.30 54924.75 88888.00 2015-09-18 10:17:00.412 261 10691.66 126.47 54924.97 88888.00 2015-09-18 10:17:00.912 261 10691.53 126.77 54925.30 88888.00 2015-09-18 10:17:01.412 261 10691.35 127.07 54925.55 88888.00 2015-09-18 10:17:01.912 261 10691.29 127.30 54925.81 88888.00 2015-09-18 10:17:02.412 261 10691.22 127.43 54926.05 88888.00 2015-09-18 10:17:02.912 261 10691.13 127.54 54926.28 88888.00 2015-09-18 10:17:03.412 261 10691.12 127.60 54926.51 88888.00 2015-09-18 10:17:03.912 261 10691.13 127.66 54926.72 88888.00 2015-09-18 10:17:04.412 261 10691.13 127.77 54926.86 88888.00 2015-09-18 10:17:04.912 261 10691.20 127.88 54927.05 88888.00 2015-09-18 10:17:05.412 261 10691.18 128.08 54927.19 88888.00 2015-09-18 10:17:05.912 261 10691.13 128.33 54927.32 88888.00 2015-09-18 10:17:06.412 261 10691.12 128.57 54927.47 88888.00 2015-09-18 10:17:06.912 261 10691.04 128.78 54927.54 88888.00 2015-09-18 10:17:07.412 261 10690.99 128.91 54927.63 88888.00 2015-09-18 10:17:07.912 261 10690.99 129.05 54927.80 88888.00 2015-09-18 10:17:08.412 261 10690.94 129.16 54927.91 88888.00 2015-09-18 10:17:08.912 261 10690.87 129.33 54927.93 88888.00 2015-09-18 10:17:09.412 261 10690.72 129.63 54928.11 88888.00 2015-09-18 10:17:09.912 261 10690.63 129.83 54928.19 88888.00 2015-09-18 10:17:10.412 261 10690.54 129.96 54928.28 88888.00 2015-09-18 10:17:10.912 261 10690.42 130.14 54928.33 88888.00 2015-09-18 10:17:11.412 261 10690.39 130.32 54928.39 88888.00 2015-09-18 10:17:11.912 261 10690.20 130.47 54928.48 88888.00 2015-09-18 10:17:12.412 261 10690.00 130.72 54928.48 88888.00 2015-09-18 10:17:12.912 261 10689.86 131.06 54928.60 88888.00 2015-09-18 10:17:13.412 261 10689.68 131.32 54928.70 88888.00 2015-09-18 10:17:13.912 261 10689.50 131.52 54928.81 88888.00 2015-09-18 10:17:14.412 261 10689.29 131.83 54928.97 88888.00 2015-09-18 10:17:14.912 261 10689.13 132.17 54929.19 88888.00 2015-09-18 10:17:15.412 261 10688.99 132.51 54929.43 88888.00 2015-09-18 10:17:15.912 261 10688.80 132.81 54929.65 88888.00 2015-09-18 10:17:16.412 261 10688.59 133.10 54929.69 88888.00 2015-09-18 10:17:16.912 261 10688.36 133.41 54929.87 88888.00 2015-09-18 10:17:17.412 261 10688.20 133.71 54930.05 88888.00 2015-09-18 10:17:17.912 261 10688.12 133.97 54930.15 88888.00 2015-09-18 10:17:18.412 261 10688.04 134.21 54930.24 88888.00 2015-09-18 10:17:18.912 261 10687.93 134.49 54930.44 88888.00 2015-09-18 10:17:19.412 261 10687.82 134.82 54930.61 88888.00 2015-09-18 10:17:19.912 261 10687.73 135.08 54930.79 88888.00 2015-09-18 10:17:20.412 261 10687.70 135.38 54930.84 88888.00 2015-09-18 10:17:20.912 261 10687.75 135.67 54930.97 88888.00 2015-09-18 10:17:21.412 261 10687.78 136.00 54931.07 88888.00 2015-09-18 10:17:21.912 261 10687.75 136.33 54931.08 88888.00 2015-09-18 10:17:22.412 261 10687.74 136.67 54931.02 88888.00 2015-09-18 10:17:22.912 261 10687.73 136.98 54930.98 88888.00 2015-09-18 10:17:23.412 261 10687.74 137.21 54930.84 88888.00 2015-09-18 10:17:23.912 261 10687.70 137.46 54930.71 88888.00 2015-09-18 10:17:24.412 261 10687.73 137.74 54930.70 88888.00 2015-09-18 10:17:24.912 261 10687.63 137.90 54930.65 88888.00 2015-09-18 10:17:25.412 261 10687.62 138.09 54930.57 88888.00 2015-09-18 10:17:25.912 261 10687.52 138.26 54930.50 88888.00 2015-09-18 10:17:26.412 261 10687.39 138.46 54930.44 88888.00 2015-09-18 10:17:26.912 261 10687.28 138.70 54930.37 88888.00 2015-09-18 10:17:27.412 261 10687.21 138.95 54930.38 88888.00 2015-09-18 10:17:27.912 261 10687.09 139.17 54930.41 88888.00 2015-09-18 10:17:28.412 261 10686.89 139.28 54930.35 88888.00 2015-09-18 10:17:28.912 261 10686.71 139.44 54930.35 88888.00 2015-09-18 10:17:29.412 261 10686.54 139.57 54930.35 88888.00 2015-09-18 10:17:29.912 261 10686.31 139.72 54930.36 88888.00 2015-09-18 10:17:30.412 261 10686.12 139.89 54930.28 88888.00 2015-09-18 10:17:30.912 261 10685.92 140.03 54930.30 88888.00 2015-09-18 10:17:31.412 261 10685.73 140.10 54930.42 88888.00 2015-09-18 10:17:31.912 261 10685.64 140.15 54930.36 88888.00 2015-09-18 10:17:32.412 261 10685.50 140.28 54930.42 88888.00 2015-09-18 10:17:32.912 261 10685.27 140.35 54930.36 88888.00 2015-09-18 10:17:33.412 261 10685.14 140.33 54930.40 88888.00 2015-09-18 10:17:33.912 261 10685.05 140.33 54930.55 88888.00 2015-09-18 10:17:34.412 261 10684.90 140.36 54930.70 88888.00 2015-09-18 10:17:34.912 261 10684.77 140.46 54930.81 88888.00 2015-09-18 10:17:35.412 261 10684.71 140.57 54930.97 88888.00 2015-09-18 10:17:35.912 261 10684.69 140.77 54931.00 88888.00 2015-09-18 10:17:36.412 261 10684.55 140.97 54931.03 88888.00 2015-09-18 10:17:36.912 261 10684.38 141.14 54931.21 88888.00 2015-09-18 10:17:37.412 261 10684.28 141.32 54931.50 88888.00 2015-09-18 10:17:37.912 261 10684.24 141.56 54931.55 88888.00 2015-09-18 10:17:38.412 261 10684.16 141.57 54931.66 88888.00 2015-09-18 10:17:38.912 261 10684.04 141.48 54931.69 88888.00 2015-09-18 10:17:39.412 261 10683.94 141.49 54931.78 88888.00 2015-09-18 10:17:39.912 261 10683.88 141.66 54931.88 88888.00 2015-09-18 10:17:40.412 261 10683.72 141.74 54931.91 88888.00 2015-09-18 10:17:40.912 261 10683.65 141.79 54931.97 88888.00 2015-09-18 10:17:41.412 261 10683.51 141.90 54932.15 88888.00 2015-09-18 10:17:41.912 261 10683.38 141.96 54932.29 88888.00 2015-09-18 10:17:42.412 261 10683.23 142.14 54932.40 88888.00 2015-09-18 10:17:42.912 261 10683.08 142.18 54932.57 88888.00 2015-09-18 10:17:43.412 261 10683.02 142.22 54932.82 88888.00 2015-09-18 10:17:43.913 261 10682.93 142.25 54932.92 88888.00 2015-09-18 10:17:44.413 261 10682.84 142.25 54933.07 88888.00 2015-09-18 10:17:44.913 261 10682.68 142.40 54933.27 88888.00 2015-09-18 10:17:45.413 261 10682.51 142.70 54933.44 88888.00 2015-09-18 10:17:45.913 261 10682.46 142.87 54933.63 88888.00 2015-09-18 10:17:46.413 261 10682.41 143.03 54933.80 88888.00 2015-09-18 10:17:46.913 261 10682.36 143.22 54934.05 88888.00 2015-09-18 10:17:47.413 261 10682.28 143.35 54934.10 88888.00 2015-09-18 10:17:47.913 261 10682.21 143.49 54934.22 88888.00 2015-09-18 10:17:48.413 261 10682.19 143.71 54934.47 88888.00 2015-09-18 10:17:48.913 261 10682.21 143.78 54934.63 88888.00 2015-09-18 10:17:49.413 261 10682.21 144.00 54934.79 88888.00 2015-09-18 10:17:49.913 261 10682.14 144.42 54934.98 88888.00 2015-09-18 10:17:50.413 261 10682.07 144.79 54935.19 88888.00 2015-09-18 10:17:50.913 261 10681.95 145.34 54935.52 88888.00 2015-09-18 10:17:51.413 261 10681.86 145.77 54935.74 88888.00 2015-09-18 10:17:51.913 261 10681.77 146.20 54935.92 88888.00 2015-09-18 10:17:52.413 261 10681.68 146.62 54936.00 88888.00 2015-09-18 10:17:52.913 261 10681.60 146.82 54936.19 88888.00 2015-09-18 10:17:53.413 261 10681.48 147.07 54936.47 88888.00 2015-09-18 10:17:53.913 261 10681.39 147.31 54936.71 88888.00 2015-09-18 10:17:54.413 261 10681.31 147.58 54936.96 88888.00 2015-09-18 10:17:54.913 261 10681.26 147.83 54937.24 88888.00 2015-09-18 10:17:55.413 261 10681.22 148.17 54937.43 88888.00 2015-09-18 10:17:55.913 261 10681.01 148.50 54937.59 88888.00 2015-09-18 10:17:56.413 261 10680.85 148.84 54937.83 88888.00 2015-09-18 10:17:56.913 261 10680.74 149.23 54938.04 88888.00 2015-09-18 10:17:57.413 261 10680.58 149.62 54938.38 88888.00 2015-09-18 10:17:57.913 261 10680.48 149.88 54938.64 88888.00 2015-09-18 10:17:58.413 261 10680.32 150.10 54938.88 88888.00 2015-09-18 10:17:58.913 261 10680.22 150.28 54939.10 88888.00 2015-09-18 10:17:59.413 261 10680.14 150.51 54939.35 88888.00 2015-09-18 10:17:59.913 261 10680.01 150.76 54939.54 88888.00 2015-09-18 10:18:00.413 261 10679.86 151.09 54939.78 88888.00 2015-09-18 10:18:00.913 261 10679.75 151.37 54940.03 88888.00 2015-09-18 10:18:01.413 261 10679.63 151.53 54940.27 88888.00 2015-09-18 10:18:01.913 261 10679.52 151.52 54940.50 88888.00 2015-09-18 10:18:02.413 261 10679.42 151.53 54940.74 88888.00 2015-09-18 10:18:02.913 261 10679.32 151.62 54941.05 88888.00 2015-09-18 10:18:03.413 261 10679.25 151.79 54941.35 88888.00 2015-09-18 10:18:03.913 261 10679.11 151.89 54941.56 88888.00 2015-09-18 10:18:04.413 261 10678.95 152.07 54941.88 88888.00 2015-09-18 10:18:04.913 261 10678.80 152.20 54942.19 88888.00 2015-09-18 10:18:05.413 261 10678.69 152.23 54942.52 88888.00 2015-09-18 10:18:05.913 261 10678.62 152.32 54942.83 88888.00 2015-09-18 10:18:06.413 261 10678.50 152.39 54943.13 88888.00 2015-09-18 10:18:06.913 261 10678.34 152.40 54943.31 88888.00 2015-09-18 10:18:07.413 261 10678.21 152.30 54943.61 88888.00 2015-09-18 10:18:07.913 261 10678.15 152.28 54943.96 88888.00 2015-09-18 10:18:08.413 261 10678.01 152.45 54944.23 88888.00 2015-09-18 10:18:08.913 261 10677.85 152.64 54944.47 88888.00 2015-09-18 10:18:09.413 261 10677.70 152.63 54944.69 88888.00 2015-09-18 10:18:09.913 261 10677.55 152.70 54944.96 88888.00 2015-09-18 10:18:10.413 261 10677.43 152.87 54945.28 88888.00 2015-09-18 10:18:10.913 261 10677.35 153.03 54945.49 88888.00 2015-09-18 10:18:11.413 261 10677.16 153.21 54945.87 88888.00 2015-09-18 10:18:11.913 261 10676.97 153.37 54946.08 88888.00 2015-09-18 10:18:12.413 261 10676.80 153.48 54946.19 88888.00 2015-09-18 10:18:12.913 261 10676.60 153.55 54946.35 88888.00 2015-09-18 10:18:13.413 261 10676.51 153.61 54946.49 88888.00 2015-09-18 10:18:13.913 261 10676.28 153.59 54946.66 88888.00 2015-09-18 10:18:14.413 261 10676.01 153.59 54946.82 88888.00 2015-09-18 10:18:14.913 261 10675.83 153.53 54946.98 88888.00 2015-09-18 10:18:15.413 261 10675.60 153.50 54947.13 88888.00 2015-09-18 10:18:15.913 261 10675.29 153.53 54947.32 88888.00 2015-09-18 10:18:16.413 261 10675.02 153.51 54947.47 88888.00 2015-09-18 10:18:16.913 261 10674.82 153.55 54947.74 88888.00 2015-09-18 10:18:17.413 261 10674.61 153.59 54948.05 88888.00 2015-09-18 10:18:17.913 261 10674.39 153.68 54948.30 88888.00 2015-09-18 10:18:18.413 261 10674.19 153.67 54948.61 88888.00 2015-09-18 10:18:18.913 261 10673.97 153.64 54948.86 88888.00 2015-09-18 10:18:19.413 261 10673.67 153.58 54948.92 88888.00 2015-09-18 10:18:19.913 261 10673.38 153.48 54949.18 88888.00 2015-09-18 10:18:20.413 261 10673.15 153.34 54949.51 88888.00 2015-09-18 10:18:20.913 261 10672.93 153.29 54949.78 88888.00 2015-09-18 10:18:21.413 261 10672.72 153.23 54950.05 88888.00 2015-09-18 10:18:21.913 261 10672.48 153.16 54950.35 88888.00 2015-09-18 10:18:22.413 261 10672.25 153.08 54950.71 88888.00 2015-09-18 10:18:22.913 261 10672.02 153.12 54950.98 88888.00 2015-09-18 10:18:23.413 261 10671.78 153.12 54951.34 88888.00 2015-09-18 10:18:23.913 261 10671.58 153.07 54951.80 88888.00 2015-09-18 10:18:24.413 261 10671.33 153.04 54952.26 88888.00 2015-09-18 10:18:24.913 261 10671.15 153.09 54952.58 88888.00 2015-09-18 10:18:25.413 261 10670.89 153.19 54952.93 88888.00 2015-09-18 10:18:25.913 261 10670.73 153.29 54953.26 88888.00 2015-09-18 10:18:26.413 261 10670.52 153.41 54953.71 88888.00 2015-09-18 10:18:26.913 261 10670.32 153.53 54954.09 88888.00 2015-09-18 10:18:27.413 261 10670.17 153.58 54954.34 88888.00 2015-09-18 10:18:27.913 261 10670.00 153.62 54954.67 88888.00 2015-09-18 10:18:28.413 261 10669.79 153.71 54954.97 88888.00 2015-09-18 10:18:28.913 261 10669.55 153.89 54955.27 88888.00 2015-09-18 10:18:29.413 261 10669.25 154.09 54955.61 88888.00 2015-09-18 10:18:29.913 261 10668.93 154.38 54955.98 88888.00 2015-09-18 10:18:30.413 261 10668.77 154.64 54956.35 88888.00 2015-09-18 10:18:30.913 261 10668.67 154.83 54956.59 88888.00 2015-09-18 10:18:31.413 261 10668.54 155.05 54956.73 88888.00 2015-09-18 10:18:31.913 261 10668.35 155.23 54956.82 88888.00 2015-09-18 10:18:32.413 261 10668.20 155.37 54956.99 88888.00 2015-09-18 10:18:32.913 261 10668.06 155.49 54957.24 88888.00 2015-09-18 10:18:33.413 261 10667.98 155.66 54957.37 88888.00 2015-09-18 10:18:33.913 261 10667.96 155.65 54957.34 88888.00 2015-09-18 10:18:34.413 261 10668.09 155.59 54957.42 88888.00 2015-09-18 10:18:34.913 261 10668.10 155.52 54957.51 88888.00 2015-09-18 10:18:35.413 261 10668.18 155.36 54957.58 88888.00 2015-09-18 10:18:35.913 261 10668.33 155.16 54957.64 88888.00 2015-09-18 10:18:36.413 261 10668.44 154.96 54957.72 88888.00 2015-09-18 10:18:36.913 261 10668.54 154.76 54957.68 88888.00 2015-09-18 10:18:37.413 261 10668.64 154.59 54957.78 88888.00 2015-09-18 10:18:37.913 261 10668.77 154.49 54957.91 88888.00 2015-09-18 10:18:38.413 261 10668.83 154.44 54957.99 88888.00 2015-09-18 10:18:38.913 261 10668.86 154.40 54958.08 88888.00 2015-09-18 10:18:39.413 261 10668.96 154.37 54958.12 88888.00 2015-09-18 10:18:39.913 261 10669.08 154.38 54958.16 88888.00 2015-09-18 10:18:40.413 261 10669.19 154.48 54958.22 88888.00 2015-09-18 10:18:40.913 261 10669.21 154.61 54958.33 88888.00 2015-09-18 10:18:41.413 261 10669.22 154.75 54958.40 88888.00 2015-09-18 10:18:41.913 261 10669.29 154.88 54958.52 88888.00 2015-09-18 10:18:42.413 261 10669.32 155.00 54958.55 88888.00 2015-09-18 10:18:42.913 261 10669.34 155.13 54958.61 88888.00 2015-09-18 10:18:43.413 261 10669.33 155.31 54958.65 88888.00 2015-09-18 10:18:43.913 261 10669.33 155.50 54958.62 88888.00 2015-09-18 10:18:44.413 261 10669.28 155.67 54958.62 88888.00 2015-09-18 10:18:44.913 261 10669.21 155.75 54958.72 88888.00 2015-09-18 10:18:45.413 261 10669.19 155.76 54958.79 88888.00 2015-09-18 10:18:45.913 261 10669.07 155.73 54958.73 88888.00 2015-09-18 10:18:46.413 261 10668.96 155.75 54958.69 88888.00 2015-09-18 10:18:46.913 261 10668.77 155.73 54958.65 88888.00 2015-09-18 10:18:47.413 261 10668.74 155.61 54958.70 88888.00 2015-09-18 10:18:47.913 261 10668.62 155.50 54958.74 88888.00 2015-09-18 10:18:48.413 261 10668.56 155.41 54958.79 88888.00 2015-09-18 10:18:48.913 261 10668.51 155.43 54958.96 88888.00 2015-09-18 10:18:49.413 261 10668.39 155.48 54959.05 88888.00 2015-09-18 10:18:49.913 261 10668.29 155.53 54959.10 88888.00 2015-09-18 10:18:50.413 261 10668.23 155.60 54959.28 88888.00 2015-09-18 10:18:50.913 261 10668.10 155.69 54959.32 88888.00 2015-09-18 10:18:51.413 261 10667.97 155.67 54959.34 88888.00 2015-09-18 10:18:51.913 261 10667.87 155.72 54959.39 88888.00 2015-09-18 10:18:52.413 261 10667.68 155.78 54959.58 88888.00 2015-09-18 10:18:52.913 261 10667.60 155.85 54959.73 88888.00 2015-09-18 10:18:53.413 261 10667.41 155.94 54959.82 88888.00 2015-09-18 10:18:53.913 261 10667.21 156.03 54959.96 88888.00 2015-09-18 10:18:54.413 261 10667.08 156.16 54960.10 88888.00 2015-09-18 10:18:54.913 261 10666.92 156.20 54960.18 88888.00 2015-09-18 10:18:55.413 261 10666.77 156.25 54960.30 88888.00 2015-09-18 10:18:55.913 261 10666.60 156.26 54960.45 88888.00 2015-09-18 10:18:56.413 261 10666.44 156.28 54960.58 88888.00 2015-09-18 10:18:56.913 261 10666.29 156.33 54960.73 88888.00 2015-09-18 10:18:57.413 261 10666.15 156.36 54960.85 88888.00 2015-09-18 10:18:57.913 261 10666.01 156.37 54960.96 88888.00 2015-09-18 10:18:58.413 261 10665.78 156.46 54961.10 88888.00 2015-09-18 10:18:58.913 261 10665.55 156.57 54961.24 88888.00 2015-09-18 10:18:59.413 261 10665.41 156.59 54961.43 88888.00 2015-09-18 10:18:59.913 261 10665.29 156.49 54961.66 88888.00 2015-09-18 10:19:00.413 261 10665.15 156.41 54961.85 88888.00 2015-09-18 10:19:00.913 261 10665.00 156.30 54962.06 88888.00 2015-09-18 10:19:01.413 261 10664.85 156.18 54962.26 88888.00 2015-09-18 10:19:01.913 261 10664.75 156.03 54962.59 88888.00 2015-09-18 10:19:02.413 261 10664.67 155.89 54962.70 88888.00 2015-09-18 10:19:02.913 261 10664.53 155.82 54962.90 88888.00 2015-09-18 10:19:03.413 261 10664.37 155.72 54963.13 88888.00 2015-09-18 10:19:03.913 261 10664.26 155.64 54963.35 88888.00 2015-09-18 10:19:04.413 261 10664.27 155.56 54963.55 88888.00 2015-09-18 10:19:04.913 261 10664.25 155.41 54963.69 88888.00 2015-09-18 10:19:05.413 261 10664.20 155.32 54963.87 88888.00 2015-09-18 10:19:05.913 261 10664.21 155.32 54964.13 88888.00 2015-09-18 10:19:06.413 261 10664.22 155.30 54964.42 88888.00 2015-09-18 10:19:06.913 261 10664.26 155.34 54964.73 88888.00 2015-09-18 10:19:07.413 261 10664.31 155.33 54964.88 88888.00 2015-09-18 10:19:07.913 261 10664.37 155.30 54965.12 88888.00 2015-09-18 10:19:08.413 261 10664.46 155.22 54965.37 88888.00 2015-09-18 10:19:08.913 261 10664.52 155.10 54965.61 88888.00 2015-09-18 10:19:09.413 261 10664.56 155.09 54965.79 88888.00 2015-09-18 10:19:09.913 261 10664.58 155.10 54965.93 88888.00 2015-09-18 10:19:10.413 261 10664.59 155.07 54966.09 88888.00 2015-09-18 10:19:10.913 261 10664.61 154.98 54966.27 88888.00 2015-09-18 10:19:11.413 261 10664.64 154.97 54966.36 88888.00 2015-09-18 10:19:11.913 261 10664.79 154.99 54966.45 88888.00 2015-09-18 10:19:12.413 261 10664.91 154.98 54966.61 88888.00 2015-09-18 10:19:12.913 261 10665.05 154.98 54966.66 88888.00 2015-09-18 10:19:13.413 261 10665.19 154.96 54966.80 88888.00 2015-09-18 10:19:13.913 261 10665.27 154.98 54967.00 88888.00 2015-09-18 10:19:14.413 261 10665.36 155.13 54967.20 88888.00 2015-09-18 10:19:14.913 261 10665.46 155.24 54967.40 88888.00 2015-09-18 10:19:15.413 261 10665.58 155.23 54967.45 88888.00 2015-09-18 10:19:15.913 261 10665.71 155.19 54967.57 88888.00 2015-09-18 10:19:16.413 261 10665.90 155.06 54967.64 88888.00 2015-09-18 10:19:16.913 261 10666.11 154.85 54967.76 88888.00 2015-09-18 10:19:17.413 261 10666.26 154.73 54967.84 88888.00 2015-09-18 10:19:17.913 261 10666.46 154.64 54967.91 88888.00 2015-09-18 10:19:18.413 261 10666.70 154.44 54967.95 88888.00 2015-09-18 10:19:18.913 261 10666.91 154.25 54968.01 88888.00 2015-09-18 10:19:19.413 261 10667.02 154.10 54968.02 88888.00 2015-09-18 10:19:19.913 261 10667.21 153.88 54968.09 88888.00 2015-09-18 10:19:20.413 261 10667.47 153.73 54968.16 88888.00 2015-09-18 10:19:20.913 261 10667.68 153.64 54968.31 88888.00 2015-09-18 10:19:21.413 261 10667.89 153.49 54968.46 88888.00 2015-09-18 10:19:21.913 261 10668.04 153.29 54968.45 88888.00 2015-09-18 10:19:22.413 261 10668.24 153.15 54968.35 88888.00 2015-09-18 10:19:22.913 261 10668.43 153.07 54968.43 88888.00 2015-09-18 10:19:23.413 261 10668.66 152.91 54968.48 88888.00 2015-09-18 10:19:23.913 261 10668.92 152.75 54968.51 88888.00 2015-09-18 10:19:24.413 261 10669.19 152.68 54968.47 88888.00 2015-09-18 10:19:24.913 261 10669.45 152.53 54968.47 88888.00 2015-09-18 10:19:25.413 261 10669.66 152.39 54968.42 88888.00 2015-09-18 10:19:25.913 261 10669.85 152.20 54968.28 88888.00 2015-09-18 10:19:26.413 261 10670.15 151.86 54968.19 88888.00 2015-09-18 10:19:26.913 261 10670.50 151.50 54968.14 88888.00 2015-09-18 10:19:27.413 261 10670.90 151.18 54968.02 88888.00 2015-09-18 10:19:27.913 261 10671.22 150.75 54967.89 88888.00 2015-09-18 10:19:28.413 261 10671.63 150.35 54967.74 88888.00 2015-09-18 10:19:28.913 261 10672.01 150.02 54967.58 88888.00 2015-09-18 10:19:29.413 261 10672.30 149.73 54967.48 88888.00 2015-09-18 10:19:29.913 261 10672.63 149.42 54967.31 88888.00 2015-09-18 10:19:30.413 261 10672.98 149.12 54967.14 88888.00 2015-09-18 10:19:30.913 261 10673.26 148.86 54967.06 88888.00 2015-09-18 10:19:31.413 261 10673.57 148.52 54966.93 88888.00 2015-09-18 10:19:31.913 261 10673.87 148.25 54966.88 88888.00 2015-09-18 10:19:32.413 261 10674.04 148.08 54966.97 88888.00 2015-09-18 10:19:32.913 261 10674.32 147.78 54966.91 88888.00 2015-09-18 10:19:33.413 261 10674.51 147.56 54966.95 88888.00 2015-09-18 10:19:33.913 261 10674.78 147.38 54967.03 88888.00 2015-09-18 10:19:34.413 261 10674.99 147.11 54967.14 88888.00 2015-09-18 10:19:34.913 261 10675.26 146.77 54967.14 88888.00 2015-09-18 10:19:35.413 261 10675.49 146.46 54967.12 88888.00 2015-09-18 10:19:35.913 261 10675.76 146.20 54967.13 88888.00 2015-09-18 10:19:36.413 261 10676.01 145.99 54967.21 88888.00 2015-09-18 10:19:36.913 261 10676.22 145.82 54967.24 88888.00 2015-09-18 10:19:37.413 261 10676.46 145.68 54967.31 88888.00 2015-09-18 10:19:37.913 261 10676.67 145.57 54967.33 88888.00 2015-09-18 10:19:38.413 261 10676.91 145.54 54967.37 88888.00 2015-09-18 10:19:38.913 261 10677.08 145.53 54967.38 88888.00 2015-09-18 10:19:39.413 261 10677.22 145.46 54967.28 88888.00 2015-09-18 10:19:39.913 261 10677.40 145.31 54967.30 88888.00 2015-09-18 10:19:40.413 261 10677.55 145.23 54967.37 88888.00 2015-09-18 10:19:40.913 261 10677.66 145.22 54967.45 88888.00 2015-09-18 10:19:41.413 261 10677.76 145.14 54967.48 88888.00 2015-09-18 10:19:41.913 261 10677.92 145.06 54967.55 88888.00 2015-09-18 10:19:42.413 261 10678.08 144.96 54967.55 88888.00 2015-09-18 10:19:42.913 261 10678.24 144.78 54967.56 88888.00 2015-09-18 10:19:43.413 261 10678.32 144.69 54967.58 88888.00 2015-09-18 10:19:43.913 261 10678.49 144.67 54967.65 88888.00 2015-09-18 10:19:44.413 261 10678.64 144.51 54967.69 88888.00 2015-09-18 10:19:44.913 261 10678.78 144.35 54967.60 88888.00 2015-09-18 10:19:45.413 261 10678.89 144.25 54967.58 88888.00 2015-09-18 10:19:45.913 261 10679.02 144.18 54967.55 88888.00 2015-09-18 10:19:46.413 261 10679.10 143.96 54967.46 88888.00 2015-09-18 10:19:46.913 261 10679.22 143.82 54967.46 88888.00 2015-09-18 10:19:47.413 261 10679.33 143.66 54967.41 88888.00 2015-09-18 10:19:47.913 261 10679.44 143.41 54967.34 88888.00 2015-09-18 10:19:48.413 261 10679.64 143.19 54967.31 88888.00 2015-09-18 10:19:48.913 261 10679.88 142.93 54967.21 88888.00 2015-09-18 10:19:49.413 261 10680.07 142.75 54967.06 88888.00 2015-09-18 10:19:49.913 261 10680.22 142.55 54966.91 88888.00 2015-09-18 10:19:50.413 261 10680.40 142.23 54966.69 88888.00 2015-09-18 10:19:50.913 261 10680.61 141.89 54966.24 88888.00 2015-09-18 10:19:51.413 261 10680.83 141.55 54965.79 88888.00 2015-09-18 10:19:51.913 261 10680.95 141.11 54965.71 88888.00 2015-09-18 10:19:52.413 261 10681.13 140.70 54965.83 88888.00 2015-09-18 10:19:52.913 261 10681.41 140.29 54965.67 88888.00 2015-09-18 10:19:53.413 261 10681.62 139.85 54965.42 88888.00 2015-09-18 10:19:53.913 261 10681.82 139.40 54965.18 88888.00 2015-09-18 10:19:54.413 261 10682.02 139.02 54965.04 88888.00 2015-09-18 10:19:54.913 261 10682.20 138.63 54964.89 88888.00 2015-09-18 10:19:55.413 261 10682.34 138.36 54964.66 88888.00 2015-09-18 10:19:55.913 261 10682.49 138.05 54964.53 88888.00 2015-09-18 10:19:56.413 261 10682.66 137.78 54964.41 88888.00 2015-09-18 10:19:56.913 261 10682.83 137.54 54964.22 88888.00 2015-09-18 10:19:57.413 261 10682.98 137.31 54964.09 88888.00 2015-09-18 10:19:57.913 261 10683.15 137.11 54964.03 88888.00 2015-09-18 10:19:58.413 261 10683.33 136.92 54963.93 88888.00 2015-09-18 10:19:58.913 261 10683.60 136.64 54963.84 88888.00 2015-09-18 10:19:59.413 261 10683.82 136.36 54963.78 88888.00 2015-09-18 10:19:59.913 261 10683.98 136.19 54963.68 88888.00 2015-09-18 10:20:00.413 261 10684.17 136.00 54963.63 88888.00 2015-09-18 10:20:00.913 261 10684.30 135.86 54963.61 88888.00 2015-09-18 10:20:01.413 261 10684.46 135.68 54963.56 88888.00 2015-09-18 10:20:01.913 261 10684.65 135.49 54963.49 88888.00 2015-09-18 10:20:02.413 261 10684.79 135.37 54963.51 88888.00 2015-09-18 10:20:02.913 261 10684.88 135.18 54963.52 88888.00 2015-09-18 10:20:03.413 261 10685.03 135.13 54963.55 88888.00 2015-09-18 10:20:03.913 261 10685.12 135.07 54963.49 88888.00 2015-09-18 10:20:04.413 261 10685.27 134.95 54963.49 88888.00 2015-09-18 10:20:04.913 261 10685.34 134.83 54963.46 88888.00 2015-09-18 10:20:05.413 261 10685.35 134.67 54963.44 88888.00 2015-09-18 10:20:05.913 261 10685.50 134.50 54963.46 88888.00 2015-09-18 10:20:06.413 261 10685.65 134.39 54963.47 88888.00 2015-09-18 10:20:06.913 261 10685.81 134.16 54963.54 88888.00 2015-09-18 10:20:07.413 261 10686.02 133.91 54963.80 88888.00 2015-09-18 10:20:07.913 261 10686.22 133.64 54963.84 88888.00 2015-09-18 10:20:08.413 261 10686.39 133.31 54963.74 88888.00 2015-09-18 10:20:08.913 261 10686.60 133.06 54963.80 88888.00 2015-09-18 10:20:09.413 261 10686.81 132.87 54963.91 88888.00 2015-09-18 10:20:09.913 261 10687.05 132.67 54964.09 88888.00 2015-09-18 10:20:10.413 261 10687.39 132.43 54964.24 88888.00 2015-09-18 10:20:10.913 261 10687.67 132.19 54964.40 88888.00 2015-09-18 10:20:11.413 261 10687.95 132.00 54964.52 88888.00 2015-09-18 10:20:11.913 261 10688.29 131.71 54964.63 88888.00 2015-09-18 10:20:12.413 261 10688.64 131.45 54964.70 88888.00 2015-09-18 10:20:12.913 261 10688.99 131.15 54964.71 88888.00 2015-09-18 10:20:13.413 261 10689.31 130.77 54964.91 88888.00 2015-09-18 10:20:13.913 261 10689.76 130.45 54964.96 88888.00 2015-09-18 10:20:14.413 261 10690.10 130.17 54964.93 88888.00 2015-09-18 10:20:14.913 261 10690.45 129.90 54965.01 88888.00 2015-09-18 10:20:15.413 261 10690.84 129.66 54965.07 88888.00 2015-09-18 10:20:15.913 261 10691.23 129.46 54965.09 88888.00 2015-09-18 10:20:16.413 261 10691.61 129.24 54965.17 88888.00 2015-09-18 10:20:16.913 261 10691.96 129.01 54965.19 88888.00 2015-09-18 10:20:17.413 261 10692.35 128.72 54965.30 88888.00 2015-09-18 10:20:17.913 261 10692.77 128.44 54965.38 88888.00 2015-09-18 10:20:18.413 261 10693.22 128.19 54965.42 88888.00 2015-09-18 10:20:18.913 261 10693.68 127.89 54965.46 88888.00 2015-09-18 10:20:19.413 261 10694.13 127.64 54965.47 88888.00 2015-09-18 10:20:19.913 261 10694.54 127.45 54965.52 88888.00 2015-09-18 10:20:20.413 261 10694.98 127.23 54965.49 88888.00 2015-09-18 10:20:20.913 261 10695.47 127.01 54965.70 88888.00 2015-09-18 10:20:21.413 261 10696.05 126.75 54965.57 88888.00 2015-09-18 10:20:21.913 261 10696.62 126.53 54965.48 88888.00 2015-09-18 10:20:22.413 261 10697.16 126.26 54965.44 88888.00 2015-09-18 10:20:22.913 261 10697.65 126.04 54965.32 88888.00 2015-09-18 10:20:23.413 261 10698.07 125.84 54965.27 88888.00 2015-09-18 10:20:23.913 261 10698.55 125.69 54965.20 88888.00 2015-09-18 10:20:24.413 261 10699.01 125.49 54965.18 88888.00 2015-09-18 10:20:24.913 261 10699.40 125.30 54965.21 88888.00 2015-09-18 10:20:25.413 261 10699.83 125.12 54965.30 88888.00 2015-09-18 10:20:25.913 261 10700.23 125.10 54965.49 88888.00 2015-09-18 10:20:26.413 261 10700.68 125.11 54965.71 88888.00 2015-09-18 10:20:26.913 261 10700.95 125.20 54965.99 88888.00 2015-09-18 10:20:27.413 261 10701.23 125.42 54966.28 88888.00 2015-09-18 10:20:27.913 261 10701.50 125.59 54966.46 88888.00 2015-09-18 10:20:28.413 261 10701.75 125.66 54966.62 88888.00 2015-09-18 10:20:28.913 261 10702.00 125.76 54966.77 88888.00 2015-09-18 10:20:29.413 261 10702.26 125.87 54967.00 88888.00 2015-09-18 10:20:29.913 261 10702.46 126.03 54967.33 88888.00 2015-09-18 10:20:30.413 261 10702.65 126.19 54967.54 88888.00 2015-09-18 10:20:30.913 261 10702.80 126.29 54967.72 88888.00 2015-09-18 10:20:31.413 261 10703.04 126.43 54967.90 88888.00 2015-09-18 10:20:31.913 261 10703.28 126.55 54967.96 88888.00 2015-09-18 10:20:32.413 261 10703.57 126.44 54968.00 88888.00 2015-09-18 10:20:32.913 261 10703.88 126.26 54968.11 88888.00 2015-09-18 10:20:33.413 261 10704.21 126.10 54968.22 88888.00 2015-09-18 10:20:33.913 261 10704.62 125.85 54968.45 88888.00 2015-09-18 10:20:34.413 261 10705.02 125.70 54968.53 88888.00 2015-09-18 10:20:34.913 261 10705.23 125.50 54968.64 88888.00 2015-09-18 10:20:35.413 261 10705.46 125.28 54968.78 88888.00 2015-09-18 10:20:35.913 261 10705.83 125.04 54968.86 88888.00 2015-09-18 10:20:36.413 261 10706.15 124.78 54968.97 88888.00 2015-09-18 10:20:36.913 261 10706.49 124.53 54969.23 88888.00 2015-09-18 10:20:37.413 261 10706.77 124.27 54969.43 88888.00 2015-09-18 10:20:37.913 261 10707.13 123.97 54969.57 88888.00 2015-09-18 10:20:38.413 261 10707.46 123.67 54969.76 88888.00 2015-09-18 10:20:38.913 261 10707.76 123.38 54969.91 88888.00 2015-09-18 10:20:39.413 261 10708.08 123.10 54969.98 88888.00 2015-09-18 10:20:39.913 261 10708.44 122.83 54970.20 88888.00 2015-09-18 10:20:40.413 261 10708.74 122.57 54970.31 88888.00 2015-09-18 10:20:40.913 261 10709.12 122.30 54970.42 88888.00 2015-09-18 10:20:41.413 261 10709.57 122.06 54970.58 88888.00 2015-09-18 10:20:41.913 261 10710.02 121.70 54970.59 88888.00 2015-09-18 10:20:42.413 261 10710.47 121.30 54970.73 88888.00 2015-09-18 10:20:42.913 261 10710.91 121.03 54970.73 88888.00 2015-09-18 10:20:43.413 261 10711.35 120.80 54970.63 88888.00 2015-09-18 10:20:43.913 261 10711.78 120.51 54970.62 88888.00 2015-09-18 10:20:44.413 261 10712.21 120.21 54970.62 88888.00 2015-09-18 10:20:44.913 261 10712.60 119.96 54970.68 88888.00 2015-09-18 10:20:45.413 261 10713.07 119.84 54970.63 88888.00 2015-09-18 10:20:45.913 261 10713.47 119.63 54970.61 88888.00 2015-09-18 10:20:46.413 261 10713.97 119.45 54970.58 88888.00 2015-09-18 10:20:46.913 261 10714.56 119.24 54970.61 88888.00 2015-09-18 10:20:47.413 261 10715.03 119.03 54970.46 88888.00 2015-09-18 10:20:47.913 261 10715.60 118.83 54970.27 88888.00 2015-09-18 10:20:48.413 261 10716.14 118.60 54970.13 88888.00 2015-09-18 10:20:48.913 261 10716.70 118.40 54970.00 88888.00 2015-09-18 10:20:49.413 261 10717.29 118.18 54969.84 88888.00 2015-09-18 10:20:49.913 261 10717.83 118.01 54969.73 88888.00 2015-09-18 10:20:50.413 261 10718.46 117.82 54969.61 88888.00 2015-09-18 10:20:50.913 261 10719.06 117.69 54969.52 88888.00 2015-09-18 10:20:51.413 261 10719.72 117.59 54969.44 88888.00 2015-09-18 10:20:51.913 261 10720.41 117.59 54969.34 88888.00 2015-09-18 10:20:52.413 261 10721.17 117.59 54969.12 88888.00 2015-09-18 10:20:52.913 261 10721.91 117.66 54968.83 88888.00 2015-09-18 10:20:53.413 261 10722.67 117.86 54968.45 88888.00 2015-09-18 10:20:53.913 261 10723.40 117.99 54968.11 88888.00 2015-09-18 10:20:54.413 261 10724.16 117.94 54967.68 88888.00 2015-09-18 10:20:54.913 261 10724.85 117.84 54967.16 88888.00 2015-09-18 10:20:55.413 261 10725.38 117.82 54966.67 88888.00 2015-09-18 10:20:55.913 261 10725.90 117.78 54966.15 88888.00 2015-09-18 10:20:56.413 261 10726.38 117.66 54965.61 88888.00 2015-09-18 10:20:56.913 261 10726.87 117.52 54965.05 88888.00 2015-09-18 10:20:57.413 261 10727.27 117.41 54964.54 88888.00 2015-09-18 10:20:57.913 261 10727.66 117.31 54963.93 88888.00 2015-09-18 10:20:58.413 261 10728.03 117.13 54963.47 88888.00 2015-09-18 10:20:58.913 261 10728.34 116.93 54963.18 88888.00 2015-09-18 10:20:59.404 261 10728.68 116.77 54962.89 88888.00 2015-09-18 10:20:59.904 261 10729.05 116.67 54962.57 88888.00 2015-09-18 10:21:00.404 261 10729.31 116.56 54962.08 88888.00 2015-09-18 10:21:00.904 261 10729.55 116.46 54961.59 88888.00 2015-09-18 10:21:01.404 261 10729.78 116.40 54961.15 88888.00 2015-09-18 10:21:01.904 261 10729.98 116.29 54960.81 88888.00 2015-09-18 10:21:02.404 261 10730.24 116.13 54960.49 88888.00 2015-09-18 10:21:02.904 261 10730.54 115.97 54960.13 88888.00 2015-09-18 10:21:03.404 261 10730.88 115.88 54959.89 88888.00 2015-09-18 10:21:03.904 261 10731.28 115.77 54959.63 88888.00 2015-09-18 10:21:04.404 261 10731.56 115.67 54959.42 88888.00 2015-09-18 10:21:04.904 261 10731.87 115.50 54959.25 88888.00 2015-09-18 10:21:05.404 261 10732.24 115.35 54959.03 88888.00 2015-09-18 10:21:05.904 261 10732.54 115.25 54958.80 88888.00 2015-09-18 10:21:06.404 261 10732.89 115.14 54958.68 88888.00 2015-09-18 10:21:06.904 261 10733.26 115.04 54958.49 88888.00 2015-09-18 10:21:07.404 261 10733.58 114.94 54958.27 88888.00 2015-09-18 10:21:07.904 261 10733.86 114.79 54958.09 88888.00 2015-09-18 10:21:08.404 261 10734.21 114.69 54957.83 88888.00 2015-09-18 10:21:08.904 261 10734.50 114.53 54957.55 88888.00 2015-09-18 10:21:09.404 261 10734.80 114.39 54957.28 88888.00 2015-09-18 10:21:09.904 261 10735.08 114.26 54956.67 88888.00 2015-09-18 10:21:10.404 261 10735.31 114.06 54956.27 88888.00 2015-09-18 10:21:10.904 261 10735.57 113.86 54956.31 88888.00 2015-09-18 10:21:11.404 261 10735.93 113.64 54956.02 88888.00 2015-09-18 10:21:11.904 261 10736.26 113.37 54955.68 88888.00 2015-09-18 10:21:12.404 261 10736.63 113.22 54955.46 88888.00 2015-09-18 10:21:12.904 261 10736.94 113.17 54955.14 88888.00 2015-09-18 10:21:13.404 261 10737.25 113.12 54954.73 88888.00 2015-09-18 10:21:13.904 261 10737.64 113.07 54954.27 88888.00 2015-09-18 10:21:14.404 261 10738.01 112.96 54953.84 88888.00 2015-09-18 10:21:14.904 261 10738.38 112.85 54953.28 88888.00 2015-09-18 10:21:15.404 261 10738.77 112.70 54952.82 88888.00 2015-09-18 10:21:15.904 261 10739.16 112.57 54952.38 88888.00 2015-09-18 10:21:16.404 261 10739.54 112.34 54951.86 88888.00 2015-09-18 10:21:16.904 261 10739.99 112.11 54951.41 88888.00 2015-09-18 10:21:17.404 261 10740.42 111.92 54950.89 88888.00 2015-09-18 10:21:17.904 261 10740.96 111.65 54950.15 88888.00 2015-09-18 10:21:18.404 261 10741.43 111.43 54949.44 88888.00 2015-09-18 10:21:18.904 261 10741.95 111.19 54948.81 88888.00 2015-09-18 10:21:19.404 261 10742.50 110.90 54948.29 88888.00 2015-09-18 10:21:19.904 261 10742.95 110.62 54947.83 88888.00 2015-09-18 10:21:20.404 261 10743.44 110.40 54947.28 88888.00 2015-09-18 10:21:20.904 261 10743.88 110.26 54946.68 88888.00 2015-09-18 10:21:21.404 261 10744.31 110.08 54946.16 88888.00 2015-09-18 10:21:21.904 261 10744.76 109.84 54945.54 88888.00 2015-09-18 10:21:22.404 261 10745.25 109.67 54945.02 88888.00 2015-09-18 10:21:22.904 261 10745.60 109.55 54944.60 88888.00 2015-09-18 10:21:23.404 261 10745.95 109.33 54944.14 88888.00 2015-09-18 10:21:23.904 261 10746.37 109.11 54943.69 88888.00 2015-09-18 10:21:24.404 261 10746.89 108.82 54943.25 88888.00 2015-09-18 10:21:24.904 261 10747.39 108.56 54942.74 88888.00 2015-09-18 10:21:25.404 261 10747.90 108.30 54942.35 88888.00 2015-09-18 10:21:25.904 261 10748.37 108.05 54941.96 88888.00 2015-09-18 10:21:26.404 261 10748.80 107.89 54941.59 88888.00 2015-09-18 10:21:26.904 261 10749.27 107.78 54941.21 88888.00 2015-09-18 10:21:27.404 261 10749.79 107.60 54940.97 88888.00 2015-09-18 10:21:27.904 261 10750.32 107.36 54940.29 88888.00 2015-09-18 10:21:28.404 261 10750.84 107.21 54939.71 88888.00 2015-09-18 10:21:28.904 261 10751.35 107.06 54939.31 88888.00 2015-09-18 10:21:29.404 261 10751.93 106.87 54938.93 88888.00 2015-09-18 10:21:29.904 261 10752.47 106.63 54938.48 88888.00 2015-09-18 10:21:30.404 261 10753.01 106.48 54938.00 88888.00 2015-09-18 10:21:30.904 261 10753.51 106.27 54937.48 88888.00 2015-09-18 10:21:31.404 261 10754.01 105.99 54937.00 88888.00 2015-09-18 10:21:31.904 261 10754.53 105.73 54936.49 88888.00 2015-09-18 10:21:32.404 261 10755.00 105.47 54935.94 88888.00 2015-09-18 10:21:32.904 261 10755.53 105.15 54935.49 88888.00 2015-09-18 10:21:33.404 261 10756.06 104.85 54935.01 88888.00 2015-09-18 10:21:33.904 261 10756.53 104.60 54934.52 88888.00 2015-09-18 10:21:34.404 261 10757.06 104.27 54933.92 88888.00 2015-09-18 10:21:34.904 261 10757.57 104.01 54933.64 88888.00 2015-09-18 10:21:35.404 261 10758.05 103.72 54933.28 88888.00 2015-09-18 10:21:35.904 261 10758.57 103.51 54932.85 88888.00 2015-09-18 10:21:36.404 261 10759.08 103.37 54932.45 88888.00 2015-09-18 10:21:36.904 261 10759.56 103.24 54932.11 88888.00 2015-09-18 10:21:37.404 261 10760.04 103.07 54931.70 88888.00 2015-09-18 10:21:37.904 261 10760.45 102.86 54931.36 88888.00 2015-09-18 10:21:38.404 261 10760.86 102.65 54931.14 88888.00 2015-09-18 10:21:38.904 261 10761.22 102.44 54930.67 88888.00 2015-09-18 10:21:39.404 261 10761.61 102.24 54930.35 88888.00 2015-09-18 10:21:39.904 261 10762.05 102.07 54930.03 88888.00 2015-09-18 10:21:40.404 261 10762.40 101.79 54929.71 88888.00 2015-09-18 10:21:40.904 261 10762.79 101.43 54929.45 88888.00 2015-09-18 10:21:41.404 261 10763.15 101.13 54929.13 88888.00 2015-09-18 10:21:41.904 261 10763.43 100.88 54928.86 88888.00 2015-09-18 10:21:42.404 261 10763.83 100.59 54928.56 88888.00 2015-09-18 10:21:42.904 261 10764.18 100.28 54928.22 88888.00 2015-09-18 10:21:43.404 261 10764.52 99.99 54927.87 88888.00 2015-09-18 10:21:43.904 261 10764.79 99.68 54927.50 88888.00 2015-09-18 10:21:44.404 261 10765.16 99.33 54927.10 88888.00 2015-09-18 10:21:44.904 261 10765.51 99.05 54926.79 88888.00 2015-09-18 10:21:45.404 261 10765.87 98.67 54926.53 88888.00 2015-09-18 10:21:45.904 261 10766.21 98.30 54926.24 88888.00 2015-09-18 10:21:46.404 261 10766.51 98.00 54926.07 88888.00 2015-09-18 10:21:46.904 261 10766.82 97.65 54925.80 88888.00 2015-09-18 10:21:47.404 261 10767.19 97.28 54925.57 88888.00 2015-09-18 10:21:47.904 261 10767.60 96.92 54925.36 88888.00 2015-09-18 10:21:48.404 261 10767.97 96.67 54925.22 88888.00 2015-09-18 10:21:48.904 261 10768.34 96.41 54925.04 88888.00 2015-09-18 10:21:49.404 261 10768.78 96.10 54924.82 88888.00 2015-09-18 10:21:49.904 261 10769.18 95.85 54924.51 88888.00 2015-09-18 10:21:50.404 261 10769.56 95.54 54924.31 88888.00 2015-09-18 10:21:50.904 261 10769.92 95.26 54924.14 88888.00 2015-09-18 10:21:51.404 261 10770.28 94.98 54923.91 88888.00 2015-09-18 10:21:51.904 261 10770.63 94.70 54923.70 88888.00 2015-09-18 10:21:52.404 261 10770.94 94.35 54923.39 88888.00 2015-09-18 10:21:52.904 261 10771.21 94.00 54923.16 88888.00 2015-09-18 10:21:53.404 261 10771.53 93.61 54922.94 88888.00 2015-09-18 10:21:53.904 261 10771.85 93.26 54922.72 88888.00 2015-09-18 10:21:54.404 261 10772.15 92.93 54922.54 88888.00 2015-09-18 10:21:54.904 261 10772.42 92.53 54922.30 88888.00 2015-09-18 10:21:55.404 261 10772.69 92.17 54922.14 88888.00 2015-09-18 10:21:55.904 261 10772.93 91.89 54922.02 88888.00 2015-09-18 10:21:56.404 261 10773.27 91.53 54921.76 88888.00 2015-09-18 10:21:56.904 261 10773.56 91.23 54921.63 88888.00 2015-09-18 10:21:57.404 261 10773.82 90.97 54921.49 88888.00 2015-09-18 10:21:57.904 261 10774.05 90.63 54921.21 88888.00 2015-09-18 10:21:58.404 261 10774.36 90.28 54920.97 88888.00 2015-09-18 10:21:58.904 261 10774.73 89.94 54920.77 88888.00 2015-09-18 10:21:59.404 261 10775.07 89.64 54920.57 88888.00 2015-09-18 10:21:59.904 261 10775.30 89.38 54920.33 88888.00 2015-09-18 10:22:00.404 261 10775.47 89.14 54920.11 88888.00 2015-09-18 10:22:00.904 261 10775.70 88.96 54919.88 88888.00 2015-09-18 10:22:01.404 261 10776.03 88.77 54919.73 88888.00 2015-09-18 10:22:01.904 261 10776.30 88.58 54919.53 88888.00 2015-09-18 10:22:02.404 261 10776.51 88.35 54919.36 88888.00 2015-09-18 10:22:02.904 261 10776.74 88.17 54919.21 88888.00 2015-09-18 10:22:03.404 261 10777.02 87.99 54918.99 88888.00 2015-09-18 10:22:03.904 261 10777.32 87.82 54918.74 88888.00 2015-09-18 10:22:04.404 261 10777.58 87.62 54918.55 88888.00 2015-09-18 10:22:04.904 261 10777.79 87.42 54918.36 88888.00 2015-09-18 10:22:05.404 261 10778.12 87.12 54918.24 88888.00 2015-09-18 10:22:05.904 261 10778.38 86.85 54918.02 88888.00 2015-09-18 10:22:06.404 261 10778.59 86.68 54917.80 88888.00 2015-09-18 10:22:06.904 261 10778.76 86.58 54917.57 88888.00 2015-09-18 10:22:07.404 261 10778.92 86.48 54917.35 88888.00 2015-09-18 10:22:07.904 261 10779.09 86.26 54917.08 88888.00 2015-09-18 10:22:08.404 261 10779.18 86.07 54916.87 88888.00 2015-09-18 10:22:08.904 261 10779.32 85.98 54916.66 88888.00 2015-09-18 10:22:09.404 261 10779.53 85.93 54916.37 88888.00 2015-09-18 10:22:09.904 261 10779.74 85.86 54916.10 88888.00 2015-09-18 10:22:10.404 261 10779.85 85.81 54915.83 88888.00 2015-09-18 10:22:10.904 261 10779.95 85.72 54915.63 88888.00 2015-09-18 10:22:11.404 261 10780.14 85.60 54915.41 88888.00 2015-09-18 10:22:11.904 261 10780.21 85.54 54915.15 88888.00 2015-09-18 10:22:12.404 261 10780.40 85.43 54914.92 88888.00 2015-09-18 10:22:12.904 261 10780.57 85.37 54914.68 88888.00 2015-09-18 10:22:13.404 261 10780.74 85.37 54914.47 88888.00 2015-09-18 10:22:13.904 261 10780.84 85.37 54914.09 88888.00 2015-09-18 10:22:14.404 261 10780.98 85.33 54913.81 88888.00 2015-09-18 10:22:14.904 261 10781.16 85.30 54913.52 88888.00 2015-09-18 10:22:15.404 261 10781.32 85.25 54913.21 88888.00 2015-09-18 10:22:15.904 261 10781.41 85.22 54912.92 88888.00 2015-09-18 10:22:16.404 261 10781.56 85.22 54912.70 88888.00 2015-09-18 10:22:16.904 261 10781.69 85.18 54912.52 88888.00 2015-09-18 10:22:17.404 261 10781.86 85.09 54912.29 88888.00 2015-09-18 10:22:17.904 261 10781.99 85.01 54912.07 88888.00 2015-09-18 10:22:18.404 261 10782.13 84.98 54911.86 88888.00 2015-09-18 10:22:18.904 261 10782.26 85.04 54911.54 88888.00 2015-09-18 10:22:19.404 261 10782.47 85.04 54911.15 88888.00 2015-09-18 10:22:19.904 261 10782.63 85.01 54910.88 88888.00 2015-09-18 10:22:20.404 261 10782.87 85.03 54910.65 88888.00 2015-09-18 10:22:20.904 261 10783.12 84.98 54910.39 88888.00 2015-09-18 10:22:21.404 261 10783.23 85.00 54910.02 88888.00 2015-09-18 10:22:21.904 261 10783.36 85.04 54909.68 88888.00 2015-09-18 10:22:22.404 261 10783.59 84.97 54909.48 88888.00 2015-09-18 10:22:22.904 261 10783.80 84.82 54909.27 88888.00 2015-09-18 10:22:23.404 261 10783.97 84.79 54909.00 88888.00 2015-09-18 10:22:23.904 261 10784.16 84.65 54908.74 88888.00 2015-09-18 10:22:24.404 261 10784.37 84.54 54908.46 88888.00 2015-09-18 10:22:24.904 261 10784.50 84.48 54908.20 88888.00 2015-09-18 10:22:25.404 261 10784.66 84.44 54908.04 88888.00 2015-09-18 10:22:25.904 261 10784.91 84.37 54907.81 88888.00 2015-09-18 10:22:26.404 261 10785.08 84.25 54907.57 88888.00 2015-09-18 10:22:26.904 261 10785.28 84.17 54907.24 88888.00 2015-09-18 10:22:27.404 261 10785.44 84.16 54907.00 88888.00 2015-09-18 10:22:27.904 261 10785.54 84.14 54906.71 88888.00 2015-09-18 10:22:28.404 261 10785.65 84.12 54906.45 88888.00 2015-09-18 10:22:28.904 261 10785.74 84.07 54906.16 88888.00 2015-09-18 10:22:29.404 261 10785.94 84.04 54905.96 88888.00 2015-09-18 10:22:29.904 261 10786.07 84.05 54905.66 88888.00 2015-09-18 10:22:30.404 261 10786.20 84.08 54905.31 88888.00 2015-09-18 10:22:30.904 261 10786.31 84.08 54904.97 88888.00 2015-09-18 10:22:31.404 261 10786.39 84.05 54904.63 88888.00 2015-09-18 10:22:31.904 261 10786.37 84.06 54904.30 88888.00 2015-09-18 10:22:32.404 261 10786.42 84.15 54903.92 88888.00 2015-09-18 10:22:32.904 261 10786.53 84.21 54903.55 88888.00 2015-09-18 10:22:33.404 261 10786.54 84.21 54903.31 88888.00 2015-09-18 10:22:33.904 261 10786.62 84.22 54902.94 88888.00 2015-09-18 10:22:34.404 261 10786.67 84.32 54902.59 88888.00 2015-09-18 10:22:34.904 261 10786.69 84.41 54902.35 88888.00 2015-09-18 10:22:35.404 261 10786.67 84.46 54902.00 88888.00 2015-09-18 10:22:35.904 261 10786.68 84.49 54901.64 88888.00 2015-09-18 10:22:36.404 261 10786.68 84.57 54901.29 88888.00 2015-09-18 10:22:36.904 261 10786.68 84.64 54900.98 88888.00 2015-09-18 10:22:37.404 261 10786.63 84.71 54900.68 88888.00 2015-09-18 10:22:37.904 261 10786.62 84.80 54900.29 88888.00 2015-09-18 10:22:38.404 261 10786.57 84.88 54899.91 88888.00 2015-09-18 10:22:38.904 261 10786.52 84.96 54899.54 88888.00 2015-09-18 10:22:39.404 261 10786.50 85.01 54899.23 88888.00 2015-09-18 10:22:39.904 261 10786.53 85.04 54898.86 88888.00 2015-09-18 10:22:40.404 261 10786.44 85.04 54898.49 88888.00 2015-09-18 10:22:40.904 261 10786.42 85.04 54898.13 88888.00 2015-09-18 10:22:41.404 261 10786.43 85.10 54897.76 88888.00 2015-09-18 10:22:41.904 261 10786.43 85.18 54897.39 88888.00 2015-09-18 10:22:42.404 261 10786.47 85.21 54897.14 88888.00 2015-09-18 10:22:42.904 261 10786.60 85.16 54896.89 88888.00 2015-09-18 10:22:43.404 261 10786.76 85.12 54896.72 88888.00 2015-09-18 10:22:43.904 261 10786.91 85.17 54896.53 88888.00 2015-09-18 10:22:44.404 261 10787.05 85.25 54896.23 88888.00 2015-09-18 10:22:44.904 261 10787.21 85.33 54896.00 88888.00 2015-09-18 10:22:45.404 261 10787.38 85.42 54895.72 88888.00 2015-09-18 10:22:45.904 261 10787.54 85.50 54895.45 88888.00 2015-09-18 10:22:46.404 261 10787.63 85.60 54895.24 88888.00 2015-09-18 10:22:46.904 261 10787.79 85.68 54895.01 88888.00 2015-09-18 10:22:47.404 261 10788.00 85.74 54894.77 88888.00 2015-09-18 10:22:47.904 261 10788.14 85.74 54894.50 88888.00 2015-09-18 10:22:48.404 261 10788.22 85.75 54894.24 88888.00 2015-09-18 10:22:48.904 261 10788.30 85.76 54894.00 88888.00 2015-09-18 10:22:49.404 261 10788.45 85.75 54893.80 88888.00 2015-09-18 10:22:49.904 261 10788.53 85.83 54893.63 88888.00 2015-09-18 10:22:50.404 261 10788.63 85.86 54893.38 88888.00 2015-09-18 10:22:50.904 261 10788.73 85.92 54893.18 88888.00 2015-09-18 10:22:51.404 261 10788.85 85.96 54892.99 88888.00 2015-09-18 10:22:51.904 261 10788.97 85.96 54892.67 88888.00 2015-09-18 10:22:52.404 261 10788.97 86.08 54892.38 88888.00 2015-09-18 10:22:52.904 261 10789.01 86.23 54892.23 88888.00 2015-09-18 10:22:53.404 261 10789.05 86.39 54892.08 88888.00 2015-09-18 10:22:53.904 261 10789.14 86.49 54891.86 88888.00 2015-09-18 10:22:54.404 261 10789.24 86.57 54891.71 88888.00 2015-09-18 10:22:54.904 261 10789.37 86.58 54891.58 88888.00 2015-09-18 10:22:55.404 261 10789.56 86.60 54891.43 88888.00 2015-09-18 10:22:55.904 261 10789.81 86.59 54891.33 88888.00 2015-09-18 10:22:56.404 261 10790.07 86.60 54891.09 88888.00 2015-09-18 10:22:56.904 261 10790.30 86.61 54890.87 88888.00 2015-09-18 10:22:57.404 261 10790.54 86.70 54890.62 88888.00 2015-09-18 10:22:57.904 261 10790.72 86.75 54890.45 88888.00 2015-09-18 10:22:58.404 261 10790.96 86.81 54890.24 88888.00 2015-09-18 10:22:58.904 261 10791.18 86.78 54890.00 88888.00 2015-09-18 10:22:59.404 261 10791.40 86.76 54889.85 88888.00 2015-09-18 10:22:59.904 261 10791.61 86.77 54889.61 88888.00 2015-09-18 10:23:00.404 261 10791.82 86.83 54889.42 88888.00 2015-09-18 10:23:00.904 261 10792.12 86.83 54889.21 88888.00 2015-09-18 10:23:01.404 261 10792.40 86.87 54888.95 88888.00 2015-09-18 10:23:01.904 261 10792.64 86.92 54888.73 88888.00 2015-09-18 10:23:02.404 261 10792.77 86.94 54888.51 88888.00 2015-09-18 10:23:02.904 261 10792.98 87.04 54888.14 88888.00 2015-09-18 10:23:03.404 261 10793.23 87.15 54887.96 88888.00 2015-09-18 10:23:03.904 261 10793.40 87.19 54887.76 88888.00 2015-09-18 10:23:04.404 261 10793.54 87.21 54887.39 88888.00 2015-09-18 10:23:04.904 261 10793.68 87.29 54886.88 88888.00 2015-09-18 10:23:05.404 261 10793.85 87.38 54886.52 88888.00 2015-09-18 10:23:05.904 261 10794.00 87.49 54886.17 88888.00 2015-09-18 10:23:06.404 261 10794.15 87.59 54885.90 88888.00 2015-09-18 10:23:06.904 261 10794.39 87.67 54885.41 88888.00 2015-09-18 10:23:07.404 261 10794.59 87.76 54885.06 88888.00 2015-09-18 10:23:07.904 261 10794.80 87.80 54884.80 88888.00 2015-09-18 10:23:08.404 261 10794.99 87.95 54884.76 88888.00 2015-09-18 10:23:08.904 261 10795.19 88.11 54884.45 88888.00 2015-09-18 10:23:09.404 261 10795.33 88.27 54883.95 88888.00 2015-09-18 10:23:09.904 261 10795.48 88.47 54883.55 88888.00 2015-09-18 10:23:10.404 261 10795.62 88.53 54883.26 88888.00 2015-09-18 10:23:10.904 261 10795.77 88.58 54882.89 88888.00 2015-09-18 10:23:11.404 261 10795.87 88.69 54882.54 88888.00 2015-09-18 10:23:11.904 261 10795.95 88.92 54882.25 88888.00 2015-09-18 10:23:12.404 261 10796.03 89.14 54881.97 88888.00 2015-09-18 10:23:12.904 261 10796.13 89.30 54881.72 88888.00 2015-09-18 10:23:13.404 261 10796.21 89.45 54881.41 88888.00 2015-09-18 10:23:13.904 261 10796.32 89.66 54881.12 88888.00 2015-09-18 10:23:14.404 261 10796.45 89.77 54880.94 88888.00 2015-09-18 10:23:14.904 261 10796.67 89.95 54880.67 88888.00 2015-09-18 10:23:15.404 261 10796.87 90.14 54880.41 88888.00 2015-09-18 10:23:15.904 261 10797.03 90.20 54880.22 88888.00 2015-09-18 10:23:16.404 261 10797.26 90.31 54879.91 88888.00 2015-09-18 10:23:16.904 261 10797.39 90.40 54879.65 88888.00 2015-09-18 10:23:17.404 261 10797.56 90.53 54879.39 88888.00 2015-09-18 10:23:17.904 261 10797.79 90.65 54879.12 88888.00 2015-09-18 10:23:18.404 261 10797.96 90.87 54878.87 88888.00 2015-09-18 10:23:18.904 261 10798.10 91.01 54878.72 88888.00 2015-09-18 10:23:19.404 261 10798.21 91.06 54878.37 88888.00 2015-09-18 10:23:19.904 261 10798.39 91.17 54878.09 88888.00 2015-09-18 10:23:20.404 261 10798.62 91.32 54877.76 88888.00 2015-09-18 10:23:20.904 261 10798.80 91.43 54877.49 88888.00 2015-09-18 10:23:21.404 261 10798.92 91.50 54877.28 88888.00 2015-09-18 10:23:21.904 261 10799.01 91.65 54876.96 88888.00 2015-09-18 10:23:22.404 261 10799.09 91.88 54876.63 88888.00 2015-09-18 10:23:22.904 261 10799.18 92.08 54876.46 88888.00 2015-09-18 10:23:23.404 261 10799.35 92.19 54876.14 88888.00 2015-09-18 10:23:23.904 261 10799.45 92.35 54875.90 88888.00 2015-09-18 10:23:24.404 261 10799.56 92.57 54875.61 88888.00 2015-09-18 10:23:24.904 261 10799.64 92.80 54875.36 88888.00 2015-09-18 10:23:25.404 261 10799.74 92.95 54875.15 88888.00 2015-09-18 10:23:25.904 261 10799.77 93.15 54874.87 88888.00 2015-09-18 10:23:26.404 261 10799.85 93.24 54874.65 88888.00 2015-09-18 10:23:26.904 261 10799.88 93.29 54874.54 88888.00 2015-09-18 10:23:27.404 261 10799.92 93.42 54874.26 88888.00 2015-09-18 10:23:27.904 261 10799.95 93.56 54874.01 88888.00 2015-09-18 10:23:28.404 261 10799.93 93.79 54873.81 88888.00 2015-09-18 10:23:28.904 261 10799.87 93.98 54873.62 88888.00 2015-09-18 10:23:29.404 261 10799.87 94.17 54873.42 88888.00 2015-09-18 10:23:29.904 261 10799.81 94.39 54873.20 88888.00 2015-09-18 10:23:30.404 261 10799.79 94.66 54873.05 88888.00 2015-09-18 10:23:30.904 261 10799.74 94.85 54872.85 88888.00 2015-09-18 10:23:31.404 261 10799.64 95.01 54872.67 88888.00 2015-09-18 10:23:31.904 261 10799.53 95.17 54872.47 88888.00 2015-09-18 10:23:32.404 261 10799.41 95.30 54872.26 88888.00 2015-09-18 10:23:32.904 261 10799.29 95.47 54872.11 88888.00 2015-09-18 10:23:33.404 261 10799.18 95.65 54871.97 88888.00 2015-09-18 10:23:33.904 261 10799.11 95.87 54871.88 88888.00 2015-09-18 10:23:34.404 261 10799.06 96.03 54871.80 88888.00 2015-09-18 10:23:34.904 261 10798.98 96.23 54871.70 88888.00 2015-09-18 10:23:35.404 261 10798.97 96.35 54871.54 88888.00 2015-09-18 10:23:35.904 261 10798.96 96.46 54871.43 88888.00 2015-09-18 10:23:36.404 261 10798.94 96.56 54871.26 88888.00 2015-09-18 10:23:36.904 261 10798.93 96.65 54871.10 88888.00 2015-09-18 10:23:37.404 261 10798.91 96.81 54870.91 88888.00 2015-09-18 10:23:37.904 261 10798.82 97.07 54870.76 88888.00 2015-09-18 10:23:38.404 261 10798.80 97.34 54870.71 88888.00 2015-09-18 10:23:38.904 261 10798.78 97.51 54870.58 88888.00 2015-09-18 10:23:39.404 261 10798.71 97.62 54870.48 88888.00 2015-09-18 10:23:39.904 261 10798.67 97.80 54870.37 88888.00 2015-09-18 10:23:40.404 261 10798.71 97.92 54870.13 88888.00 2015-09-18 10:23:40.904 261 10798.67 98.08 54870.00 88888.00 2015-09-18 10:23:41.404 261 10798.61 98.31 54869.86 88888.00 2015-09-18 10:23:41.904 261 10798.57 98.56 54869.86 88888.00 2015-09-18 10:23:42.404 261 10798.54 98.76 54869.68 88888.00 2015-09-18 10:23:42.904 261 10798.41 98.85 54869.58 88888.00 2015-09-18 10:23:43.404 261 10798.36 99.03 54869.42 88888.00 2015-09-18 10:23:43.904 261 10798.29 99.15 54869.33 88888.00 2015-09-18 10:23:44.404 261 10798.24 99.26 54869.30 88888.00 2015-09-18 10:23:44.904 261 10798.15 99.43 54869.19 88888.00 2015-09-18 10:23:45.404 261 10798.04 99.56 54869.08 88888.00 2015-09-18 10:23:45.904 261 10797.93 99.56 54868.86 88888.00 2015-09-18 10:23:46.404 261 10797.88 99.66 54868.78 88888.00 2015-09-18 10:23:46.904 261 10797.79 99.86 54868.73 88888.00 2015-09-18 10:23:47.404 261 10797.74 99.99 54868.69 88888.00 2015-09-18 10:23:47.904 261 10797.65 100.05 54868.57 88888.00 2015-09-18 10:23:48.404 261 10797.55 100.18 54868.51 88888.00 2015-09-18 10:23:48.904 261 10797.46 100.34 54868.37 88888.00 2015-09-18 10:23:49.404 261 10797.31 100.52 54868.38 88888.00 2015-09-18 10:23:49.904 261 10797.20 100.66 54868.51 88888.00 2015-09-18 10:23:50.404 261 10797.05 100.77 54868.46 88888.00 2015-09-18 10:23:50.904 261 10796.84 100.87 54868.35 88888.00 2015-09-18 10:23:51.404 261 10796.63 101.16 54868.39 88888.00 2015-09-18 10:23:51.904 261 10796.43 101.40 54868.45 88888.00 2015-09-18 10:23:52.404 261 10796.24 101.51 54868.36 88888.00 2015-09-18 10:23:52.904 261 10796.11 101.64 54868.36 88888.00 2015-09-18 10:23:53.404 261 10796.04 101.79 54868.48 88888.00 2015-09-18 10:23:53.904 261 10795.93 101.95 54868.54 88888.00 2015-09-18 10:23:54.404 261 10795.78 102.19 54868.56 88888.00 2015-09-18 10:23:54.904 261 10795.67 102.48 54868.65 88888.00 2015-09-18 10:23:55.404 261 10795.52 102.81 54868.72 88888.00 2015-09-18 10:23:55.904 261 10795.42 103.11 54868.68 88888.00 2015-09-18 10:23:56.404 261 10795.36 103.34 54868.66 88888.00 2015-09-18 10:23:56.904 261 10795.31 103.49 54868.75 88888.00 2015-09-18 10:23:57.404 261 10795.26 103.73 54868.73 88888.00 2015-09-18 10:23:57.904 261 10795.20 104.03 54868.72 88888.00 2015-09-18 10:23:58.404 261 10795.14 104.26 54868.61 88888.00 2015-09-18 10:23:58.904 261 10795.07 104.48 54868.59 88888.00 2015-09-18 10:23:59.404 261 10795.00 104.66 54868.62 88888.00 2015-09-18 10:23:59.904 261 10794.93 104.91 54868.62 88888.00 2015-09-18 10:24:00.404 261 10794.91 105.18 54868.53 88888.00 2015-09-18 10:24:00.904 261 10794.89 105.44 54868.43 88888.00 2015-09-18 10:24:01.404 261 10794.88 105.62 54868.27 88888.00 2015-09-18 10:24:01.904 261 10794.79 105.73 54868.19 88888.00 2015-09-18 10:24:02.404 261 10794.73 105.85 54868.03 88888.00 2015-09-18 10:24:02.904 261 10794.67 106.04 54867.92 88888.00 2015-09-18 10:24:03.404 261 10794.53 106.19 54867.76 88888.00 2015-09-18 10:24:03.904 261 10794.41 106.29 54867.61 88888.00 2015-09-18 10:24:04.404 261 10794.39 106.36 54867.55 88888.00 2015-09-18 10:24:04.904 261 10794.29 106.48 54867.48 88888.00 2015-09-18 10:24:05.404 261 10794.16 106.60 54867.47 88888.00 2015-09-18 10:24:05.904 261 10794.10 106.66 54867.35 88888.00 2015-09-18 10:24:06.404 261 10794.00 106.72 54867.34 88888.00 2015-09-18 10:24:06.904 261 10793.89 106.83 54867.32 88888.00 2015-09-18 10:24:07.404 261 10793.78 106.89 54867.29 88888.00 2015-09-18 10:24:07.904 261 10793.69 106.99 54867.29 88888.00 2015-09-18 10:24:08.404 261 10793.55 107.01 54867.31 88888.00 2015-09-18 10:24:08.904 261 10793.43 107.09 54867.30 88888.00 2015-09-18 10:24:09.404 261 10793.32 107.17 54867.33 88888.00 2015-09-18 10:24:09.904 261 10793.19 107.28 54867.32 88888.00 2015-09-18 10:24:10.404 261 10793.10 107.42 54867.42 88888.00 2015-09-18 10:24:10.904 261 10793.03 107.54 54867.54 88888.00 2015-09-18 10:24:11.404 261 10792.90 107.69 54867.63 88888.00 2015-09-18 10:24:11.904 261 10792.81 107.81 54867.58 88888.00 2015-09-18 10:24:12.404 261 10792.75 107.92 54867.51 88888.00 2015-09-18 10:24:12.904 261 10792.61 108.00 54867.48 88888.00 2015-09-18 10:24:13.404 261 10792.49 108.12 54867.46 88888.00 2015-09-18 10:24:13.904 261 10792.34 108.21 54867.47 88888.00 2015-09-18 10:24:14.404 261 10792.24 108.37 54867.52 88888.00 2015-09-18 10:24:14.904 261 10792.06 108.52 54867.59 88888.00 2015-09-18 10:24:15.404 261 10791.93 108.58 54867.61 88888.00 2015-09-18 10:24:15.904 261 10791.81 108.68 54867.58 88888.00 2015-09-18 10:24:16.404 261 10791.65 108.72 54867.57 88888.00 2015-09-18 10:24:16.904 261 10791.46 108.85 54867.56 88888.00 2015-09-18 10:24:17.404 261 10791.23 109.04 54867.48 88888.00 2015-09-18 10:24:17.904 261 10791.08 109.16 54867.41 88888.00 2015-09-18 10:24:18.404 261 10790.94 109.32 54867.39 88888.00 2015-09-18 10:24:18.904 261 10790.83 109.41 54867.28 88888.00 2015-09-18 10:24:19.404 261 10790.68 109.49 54867.17 88888.00 2015-09-18 10:24:19.904 261 10790.57 109.58 54867.22 88888.00 2015-09-18 10:24:20.404 261 10790.46 109.65 54867.19 88888.00 2015-09-18 10:24:20.904 261 10790.31 109.70 54867.10 88888.00 2015-09-18 10:24:21.404 261 10790.24 109.73 54867.00 88888.00 2015-09-18 10:24:21.904 261 10790.12 109.87 54866.97 88888.00 2015-09-18 10:24:22.404 261 10789.95 109.97 54866.96 88888.00 2015-09-18 10:24:22.904 261 10789.87 110.05 54866.90 88888.00 2015-09-18 10:24:23.404 261 10789.84 110.18 54866.82 88888.00 2015-09-18 10:24:23.904 261 10789.86 110.34 54866.71 88888.00 2015-09-18 10:24:24.405 261 10789.78 110.46 54866.62 88888.00 2015-09-18 10:24:24.905 261 10789.63 110.64 54866.59 88888.00 2015-09-18 10:24:25.405 261 10789.51 110.89 54866.52 88888.00 2015-09-18 10:24:25.905 261 10789.39 111.10 54866.51 88888.00 2015-09-18 10:24:26.405 261 10789.27 111.27 54866.50 88888.00 2015-09-18 10:24:26.905 261 10789.29 111.50 54866.42 88888.00 2015-09-18 10:24:27.405 261 10789.23 111.75 54866.37 88888.00 2015-09-18 10:24:27.905 261 10789.10 112.03 54866.35 88888.00 2015-09-18 10:24:28.405 261 10789.04 112.28 54866.28 88888.00 2015-09-18 10:24:28.905 261 10788.99 112.63 54866.15 88888.00 2015-09-18 10:24:29.405 261 10788.92 113.05 54866.14 88888.00 2015-09-18 10:24:29.905 261 10788.83 113.51 54866.11 88888.00 2015-09-18 10:24:30.405 261 10788.73 113.94 54866.05 88888.00 2015-09-18 10:24:30.905 261 10788.64 114.34 54866.06 88888.00 2015-09-18 10:24:31.405 261 10788.51 114.76 54865.99 88888.00 2015-09-18 10:24:31.905 261 10788.38 115.19 54865.89 88888.00 2015-09-18 10:24:32.405 261 10788.24 115.61 54865.96 88888.00 2015-09-18 10:24:32.905 261 10788.12 116.07 54865.90 88888.00 2015-09-18 10:24:33.405 261 10788.04 116.55 54865.73 88888.00 2015-09-18 10:24:33.905 261 10787.89 116.97 54865.56 88888.00 2015-09-18 10:24:34.405 261 10787.79 117.44 54865.45 88888.00 2015-09-18 10:24:34.905 261 10787.68 117.83 54865.29 88888.00 2015-09-18 10:24:35.405 261 10787.57 118.18 54865.15 88888.00 2015-09-18 10:24:35.905 261 10787.42 118.60 54865.10 88888.00 2015-09-18 10:24:36.405 261 10787.30 119.02 54864.92 88888.00 2015-09-18 10:24:36.905 261 10787.15 119.37 54864.68 88888.00 2015-09-18 10:24:37.405 261 10787.01 119.75 54864.43 88888.00 2015-09-18 10:24:37.905 261 10786.89 120.14 54864.27 88888.00 2015-09-18 10:24:38.405 261 10786.75 120.48 54864.09 88888.00 2015-09-18 10:24:38.905 261 10786.63 120.87 54863.65 88888.00 2015-09-18 10:24:39.405 261 10786.44 121.27 54863.30 88888.00 2015-09-18 10:24:39.905 261 10786.26 121.54 54863.22 88888.00 2015-09-18 10:24:40.405 261 10786.08 121.84 54862.99 88888.00 2015-09-18 10:24:40.905 261 10785.92 122.15 54863.01 88888.00 2015-09-18 10:24:41.405 261 10785.80 122.40 54862.87 88888.00 2015-09-18 10:24:41.905 261 10785.60 122.70 54862.72 88888.00 2015-09-18 10:24:42.405 261 10785.48 123.00 54862.64 88888.00 2015-09-18 10:24:42.905 261 10785.32 123.32 54862.45 88888.00 2015-09-18 10:24:43.405 261 10785.07 123.68 54862.35 88888.00 2015-09-18 10:24:43.905 261 10784.85 124.02 54862.23 88888.00 2015-09-18 10:24:44.405 261 10784.63 124.35 54862.14 88888.00 2015-09-18 10:24:44.905 261 10784.43 124.82 54862.06 88888.00 2015-09-18 10:24:45.405 261 10784.16 125.23 54861.96 88888.00 2015-09-18 10:24:45.905 261 10783.86 125.62 54861.94 88888.00 2015-09-18 10:24:46.405 261 10783.60 126.00 54861.82 88888.00 2015-09-18 10:24:46.905 261 10783.39 126.33 54861.73 88888.00 2015-09-18 10:24:47.405 261 10783.20 126.69 54861.59 88888.00 2015-09-18 10:24:47.905 261 10783.02 127.05 54861.44 88888.00 2015-09-18 10:24:48.405 261 10782.79 127.39 54861.28 88888.00 2015-09-18 10:24:48.905 261 10782.49 127.75 54861.06 88888.00 2015-09-18 10:24:49.405 261 10782.23 128.03 54860.79 88888.00 2015-09-18 10:24:49.905 261 10781.94 128.32 54860.63 88888.00 2015-09-18 10:24:50.405 261 10781.64 128.66 54860.49 88888.00 2015-09-18 10:24:50.905 261 10781.36 128.96 54860.31 88888.00 2015-09-18 10:24:51.405 261 10781.08 129.32 54860.15 88888.00 2015-09-18 10:24:51.905 261 10780.73 129.64 54860.01 88888.00 2015-09-18 10:24:52.405 261 10780.43 129.91 54859.88 88888.00 2015-09-18 10:24:52.905 261 10780.10 130.19 54859.82 88888.00 2015-09-18 10:24:53.405 261 10779.81 130.49 54859.67 88888.00 2015-09-18 10:24:53.905 261 10779.53 130.85 54859.48 88888.00 2015-09-18 10:24:54.405 261 10779.20 131.20 54859.36 88888.00 2015-09-18 10:24:54.905 261 10778.90 131.60 54859.31 88888.00 2015-09-18 10:24:55.405 261 10778.57 131.92 54859.15 88888.00 2015-09-18 10:24:55.905 261 10778.20 132.27 54859.05 88888.00 2015-09-18 10:24:56.405 261 10777.84 132.59 54859.01 88888.00 2015-09-18 10:24:56.905 261 10777.48 132.92 54858.89 88888.00 2015-09-18 10:24:57.405 261 10777.18 133.24 54858.78 88888.00 2015-09-18 10:24:57.905 261 10776.87 133.48 54858.69 88888.00 2015-09-18 10:24:58.405 261 10776.49 133.81 54858.53 88888.00 2015-09-18 10:24:58.905 261 10776.12 134.17 54858.38 88888.00 2015-09-18 10:24:59.405 261 10775.76 134.53 54858.25 88888.00 2015-09-18 10:24:59.905 261 10775.38 134.78 54858.14 88888.00 2015-09-18 10:25:00.405 261 10774.98 135.06 54858.00 88888.00 2015-09-18 10:25:00.905 261 10774.63 135.35 54857.89 88888.00 2015-09-18 10:25:01.405 261 10774.21 135.63 54857.80 88888.00 2015-09-18 10:25:01.905 261 10773.87 135.88 54857.77 88888.00 2015-09-18 10:25:02.405 261 10773.53 136.13 54857.75 88888.00 2015-09-18 10:25:02.905 261 10773.22 136.35 54857.63 88888.00 2015-09-18 10:25:03.405 261 10772.94 136.52 54857.52 88888.00 2015-09-18 10:25:03.905 261 10772.68 136.70 54857.46 88888.00 2015-09-18 10:25:04.405 261 10772.35 136.95 54857.39 88888.00 2015-09-18 10:25:04.905 261 10772.07 137.11 54857.25 88888.00 2015-09-18 10:25:05.405 261 10771.85 137.29 54857.16 88888.00 2015-09-18 10:25:05.905 261 10771.59 137.46 54857.16 88888.00 2015-09-18 10:25:06.405 261 10771.28 137.57 54857.00 88888.00 2015-09-18 10:25:06.905 261 10770.96 137.71 54856.93 88888.00 2015-09-18 10:25:07.405 261 10770.65 137.91 54856.81 88888.00 2015-09-18 10:25:07.905 261 10770.38 138.02 54856.63 88888.00 2015-09-18 10:25:08.405 261 10770.10 138.12 54856.66 88888.00 2015-09-18 10:25:08.905 261 10769.76 138.21 54856.64 88888.00 2015-09-18 10:25:09.405 261 10769.54 138.37 54856.60 88888.00 2015-09-18 10:25:09.905 261 10769.25 138.49 54856.63 88888.00 2015-09-18 10:25:10.405 261 10769.02 138.63 54856.61 88888.00 2015-09-18 10:25:10.905 261 10768.78 138.75 54856.61 88888.00 2015-09-18 10:25:11.405 261 10768.51 138.87 54856.54 88888.00 2015-09-18 10:25:11.905 261 10768.28 139.12 54856.44 88888.00 2015-09-18 10:25:12.405 261 10768.08 139.37 54856.41 88888.00 2015-09-18 10:25:12.905 261 10767.82 139.56 54856.40 88888.00 2015-09-18 10:25:13.405 261 10767.49 139.81 54856.43 88888.00 2015-09-18 10:25:13.905 261 10767.19 140.10 54856.44 88888.00 2015-09-18 10:25:14.405 261 10766.83 140.33 54856.41 88888.00 2015-09-18 10:25:14.905 261 10766.53 140.61 54856.38 88888.00 2015-09-18 10:25:15.405 261 10766.24 140.83 54856.42 88888.00 2015-09-18 10:25:15.905 261 10765.95 141.12 54856.42 88888.00 2015-09-18 10:25:16.405 261 10765.71 141.39 54856.38 88888.00 2015-09-18 10:25:16.905 261 10765.42 141.72 54856.35 88888.00 2015-09-18 10:25:17.405 261 10765.12 142.05 54856.32 88888.00 2015-09-18 10:25:17.905 261 10764.85 142.32 54856.23 88888.00 2015-09-18 10:25:18.405 261 10764.63 142.57 54856.20 88888.00 2015-09-18 10:25:18.905 261 10764.36 142.85 54856.12 88888.00 2015-09-18 10:25:19.405 261 10764.10 143.17 54855.99 88888.00 2015-09-18 10:25:19.905 261 10763.85 143.43 54855.97 88888.00 2015-09-18 10:25:20.405 261 10763.59 143.70 54855.82 88888.00 2015-09-18 10:25:20.905 261 10763.29 143.98 54855.71 88888.00 2015-09-18 10:25:21.405 261 10763.03 144.26 54855.64 88888.00 2015-09-18 10:25:21.905 261 10762.82 144.52 54855.45 88888.00 2015-09-18 10:25:22.405 261 10762.64 144.75 54855.26 88888.00 2015-09-18 10:25:22.905 261 10762.40 145.01 54855.13 88888.00 2015-09-18 10:25:23.405 261 10762.11 145.23 54855.02 88888.00 2015-09-18 10:25:23.905 261 10761.85 145.47 54854.80 88888.00 2015-09-18 10:25:24.405 261 10761.54 145.72 54854.68 88888.00 2015-09-18 10:25:24.905 261 10761.23 146.10 54854.44 88888.00 2015-09-18 10:25:25.405 261 10760.98 146.40 54854.19 88888.00 2015-09-18 10:25:25.905 261 10760.69 146.71 54854.01 88888.00 2015-09-18 10:25:26.405 261 10760.36 146.91 54853.83 88888.00 2015-09-18 10:25:26.905 261 10760.12 147.17 54853.62 88888.00 2015-09-18 10:25:27.405 261 10759.78 147.49 54853.46 88888.00 2015-09-18 10:25:27.905 261 10759.45 147.75 54853.26 88888.00 2015-09-18 10:25:28.405 261 10759.12 148.05 54853.07 88888.00 2015-09-18 10:25:28.905 261 10758.78 148.39 54852.87 88888.00 2015-09-18 10:25:29.405 261 10758.47 148.78 54852.66 88888.00 2015-09-18 10:25:29.905 261 10758.15 149.11 54852.52 88888.00 2015-09-18 10:25:30.405 261 10757.87 149.39 54852.47 88888.00 2015-09-18 10:25:30.905 261 10757.58 149.70 54852.33 88888.00 2015-09-18 10:25:31.405 261 10757.30 150.02 54852.19 88888.00 2015-09-18 10:25:31.905 261 10756.99 150.27 54852.02 88888.00 2015-09-18 10:25:32.405 261 10756.63 150.54 54851.88 88888.00 2015-09-18 10:25:32.905 261 10756.27 150.94 54851.81 88888.00 2015-09-18 10:25:33.405 261 10755.91 151.20 54851.66 88888.00 2015-09-18 10:25:33.905 261 10755.57 151.54 54851.52 88888.00 2015-09-18 10:25:34.405 261 10755.16 151.86 54851.37 88888.00 2015-09-18 10:25:34.905 261 10754.82 152.10 54851.23 88888.00 2015-09-18 10:25:35.405 261 10754.43 152.44 54851.16 88888.00 2015-09-18 10:25:35.905 261 10754.02 152.81 54850.94 88888.00 2015-09-18 10:25:36.405 261 10753.59 153.14 54850.82 88888.00 2015-09-18 10:25:36.905 261 10753.18 153.44 54850.73 88888.00 2015-09-18 10:25:37.405 261 10752.80 153.67 54850.72 88888.00 2015-09-18 10:25:37.905 261 10752.43 153.91 54850.65 88888.00 2015-09-18 10:25:38.405 261 10752.04 154.23 54850.66 88888.00 2015-09-18 10:25:38.905 261 10751.67 154.47 54850.66 88888.00 2015-09-18 10:25:39.405 261 10751.30 154.68 54850.59 88888.00 2015-09-18 10:25:39.905 261 10750.95 154.92 54850.58 88888.00 2015-09-18 10:25:40.405 261 10750.61 155.20 54850.63 88888.00 2015-09-18 10:25:40.905 261 10750.20 155.49 54850.64 88888.00 2015-09-18 10:25:41.405 261 10749.75 155.84 54850.68 88888.00 2015-09-18 10:25:41.905 261 10749.28 156.20 54850.76 88888.00 2015-09-18 10:25:42.405 261 10748.79 156.62 54850.80 88888.00 2015-09-18 10:25:42.905 261 10748.36 156.99 54850.82 88888.00 2015-09-18 10:25:43.405 261 10747.97 157.22 54850.96 88888.00 2015-09-18 10:25:43.905 261 10747.63 157.42 54851.01 88888.00 2015-09-18 10:25:44.405 261 10747.31 157.70 54851.06 88888.00 2015-09-18 10:25:44.905 261 10746.96 158.01 54851.10 88888.00 2015-09-18 10:25:45.405 261 10746.60 158.31 54851.15 88888.00 2015-09-18 10:25:45.905 261 10746.33 158.62 54851.12 88888.00 2015-09-18 10:25:46.405 261 10746.03 158.91 54851.19 88888.00 2015-09-18 10:25:46.905 261 10745.74 159.39 54851.26 88888.00 2015-09-18 10:25:47.405 261 10745.44 159.70 54851.33 88888.00 2015-09-18 10:25:47.905 261 10745.23 160.01 54851.33 88888.00 2015-09-18 10:25:48.405 261 10744.98 160.29 54851.36 88888.00 2015-09-18 10:25:48.905 261 10744.70 160.58 54851.38 88888.00 2015-09-18 10:25:49.405 261 10744.42 160.80 54851.38 88888.00 2015-09-18 10:25:49.905 261 10744.23 161.08 54851.34 88888.00 2015-09-18 10:25:50.405 261 10743.98 161.40 54851.27 88888.00 2015-09-18 10:25:50.905 261 10743.68 161.67 54851.27 88888.00 2015-09-18 10:25:51.405 261 10743.44 161.95 54851.26 88888.00 2015-09-18 10:25:51.905 261 10743.19 162.25 54851.26 88888.00 2015-09-18 10:25:52.405 261 10742.89 162.55 54851.24 88888.00 2015-09-18 10:25:52.905 261 10742.63 162.82 54851.20 88888.00 2015-09-18 10:25:53.405 261 10742.38 163.11 54851.23 88888.00 2015-09-18 10:25:53.905 261 10742.09 163.30 54851.26 88888.00 2015-09-18 10:25:54.405 261 10741.74 163.58 54851.24 88888.00 2015-09-18 10:25:54.905 261 10741.40 163.78 54851.18 88888.00 2015-09-18 10:25:55.405 261 10741.12 163.98 54851.08 88888.00 2015-09-18 10:25:55.905 261 10740.85 164.27 54851.01 88888.00 2015-09-18 10:25:56.405 261 10740.55 164.49 54850.96 88888.00 2015-09-18 10:25:56.905 261 10740.26 164.64 54850.97 88888.00 2015-09-18 10:25:57.405 261 10739.99 164.79 54851.00 88888.00 2015-09-18 10:25:57.905 261 10739.71 164.96 54850.91 88888.00 2015-09-18 10:25:58.405 261 10739.47 165.15 54850.82 88888.00 2015-09-18 10:25:58.905 261 10739.21 165.30 54850.79 88888.00 2015-09-18 10:25:59.405 261 10738.97 165.41 54850.68 88888.00 2015-09-18 10:25:59.905 261 10738.69 165.64 54850.61 88888.00 2015-09-18 10:26:00.405 261 10738.35 165.84 54850.63 88888.00 2015-09-18 10:26:00.905 261 10738.09 166.07 54850.62 88888.00 2015-09-18 10:26:01.405 261 10737.83 166.30 54850.56 88888.00 2015-09-18 10:26:01.905 261 10737.57 166.43 54850.41 88888.00 2015-09-18 10:26:02.405 261 10737.29 166.66 54850.33 88888.00 2015-09-18 10:26:02.905 261 10736.97 166.79 54850.27 88888.00 2015-09-18 10:26:03.405 261 10736.67 166.85 54850.21 88888.00 2015-09-18 10:26:03.905 261 10736.40 166.99 54850.14 88888.00 2015-09-18 10:26:04.405 261 10736.14 167.13 54850.03 88888.00 2015-09-18 10:26:04.905 261 10735.92 167.25 54849.98 88888.00 2015-09-18 10:26:05.405 261 10735.57 167.33 54849.82 88888.00 2015-09-18 10:26:05.905 261 10735.29 167.35 54849.91 88888.00 2015-09-18 10:26:06.405 261 10735.04 167.36 54849.93 88888.00 2015-09-18 10:26:06.905 261 10734.90 167.39 54849.76 88888.00 2015-09-18 10:26:07.405 261 10734.64 167.56 54849.58 88888.00 2015-09-18 10:26:07.905 261 10734.33 167.66 54849.56 88888.00 2015-09-18 10:26:08.405 261 10734.10 167.76 54849.61 88888.00 2015-09-18 10:26:08.905 261 10733.89 167.85 54849.63 88888.00 2015-09-18 10:26:09.405 261 10733.67 167.98 54849.74 88888.00 2015-09-18 10:26:09.905 261 10733.41 168.08 54849.84 88888.00 2015-09-18 10:26:10.405 261 10733.10 168.23 54849.83 88888.00 2015-09-18 10:26:10.905 261 10732.74 168.41 54849.82 88888.00 2015-09-18 10:26:11.405 261 10732.47 168.63 54849.89 88888.00 2015-09-18 10:26:11.905 261 10732.13 168.91 54849.96 88888.00 2015-09-18 10:26:12.405 261 10731.76 169.10 54849.95 88888.00 2015-09-18 10:26:12.905 261 10731.44 169.22 54850.05 88888.00 2015-09-18 10:26:13.405 261 10731.18 169.33 54850.07 88888.00 2015-09-18 10:26:13.905 261 10730.87 169.49 54850.13 88888.00 2015-09-18 10:26:14.405 261 10730.53 169.58 54850.12 88888.00 2015-09-18 10:26:14.905 261 10730.09 169.70 54849.83 88888.00 2015-09-18 10:26:15.405 261 10729.72 169.84 54849.75 88888.00 2015-09-18 10:26:15.905 261 10729.41 169.85 54849.93 88888.00 2015-09-18 10:26:16.405 261 10729.00 169.83 54850.14 88888.00 2015-09-18 10:26:16.905 261 10728.60 169.77 54850.17 88888.00 2015-09-18 10:26:17.405 261 10728.21 169.76 54850.21 88888.00 2015-09-18 10:26:17.905 261 10727.79 169.77 54850.28 88888.00 2015-09-18 10:26:18.405 261 10727.39 169.74 54850.41 88888.00 2015-09-18 10:26:18.905 261 10726.94 169.69 54850.47 88888.00 2015-09-18 10:26:19.405 261 10726.51 169.64 54850.49 88888.00 2015-09-18 10:26:19.905 261 10726.07 169.63 54850.70 88888.00 2015-09-18 10:26:20.405 261 10725.64 169.62 54850.97 88888.00 2015-09-18 10:26:20.905 261 10725.11 169.68 54851.20 88888.00 2015-09-18 10:26:21.405 261 10724.68 169.76 54851.36 88888.00 2015-09-18 10:26:21.905 261 10724.26 169.96 54851.59 88888.00 2015-09-18 10:26:22.405 261 10723.85 170.12 54851.79 88888.00 2015-09-18 10:26:22.905 261 10723.42 170.22 54852.02 88888.00 2015-09-18 10:26:23.405 261 10723.02 170.28 54852.12 88888.00 2015-09-18 10:26:23.905 261 10722.67 170.37 54852.26 88888.00 2015-09-18 10:26:24.405 261 10722.23 170.44 54852.41 88888.00 2015-09-18 10:26:24.905 261 10721.86 170.48 54852.59 88888.00 2015-09-18 10:26:25.405 261 10721.50 170.53 54852.75 88888.00 2015-09-18 10:26:25.905 261 10721.17 170.63 54852.87 88888.00 2015-09-18 10:26:26.405 261 10720.86 170.69 54852.93 88888.00 2015-09-18 10:26:26.905 261 10720.58 170.64 54852.99 88888.00 2015-09-18 10:26:27.405 261 10720.31 170.60 54853.04 88888.00 2015-09-18 10:26:27.905 261 10719.99 170.60 54853.17 88888.00 2015-09-18 10:26:28.405 261 10719.68 170.56 54853.30 88888.00 2015-09-18 10:26:28.905 261 10719.31 170.52 54853.31 88888.00 2015-09-18 10:26:29.405 261 10719.08 170.45 54853.25 88888.00 2015-09-18 10:26:29.905 261 10718.84 170.39 54853.37 88888.00 2015-09-18 10:26:30.405 261 10718.58 170.38 54853.47 88888.00 2015-09-18 10:26:30.905 261 10718.32 170.44 54853.55 88888.00 2015-09-18 10:26:31.405 261 10717.96 170.45 54853.71 88888.00 2015-09-18 10:26:31.905 261 10717.70 170.48 54853.79 88888.00 2015-09-18 10:26:32.405 261 10717.37 170.52 54853.82 88888.00 2015-09-18 10:26:32.905 261 10717.05 170.53 54853.99 88888.00 2015-09-18 10:26:33.405 261 10716.73 170.61 54854.16 88888.00 2015-09-18 10:26:33.905 261 10716.40 170.68 54854.26 88888.00 2015-09-18 10:26:34.405 261 10716.19 170.73 54854.27 88888.00 2015-09-18 10:26:34.905 261 10715.82 170.85 54854.39 88888.00 2015-09-18 10:26:35.405 261 10715.55 170.97 54854.59 88888.00 2015-09-18 10:26:35.905 261 10715.24 171.10 54854.73 88888.00 2015-09-18 10:26:36.405 261 10714.98 171.22 54854.86 88888.00 2015-09-18 10:26:36.905 261 10714.72 171.35 54855.00 88888.00 2015-09-18 10:26:37.405 261 10714.48 171.50 54855.11 88888.00 2015-09-18 10:26:37.905 261 10714.15 171.74 54855.33 88888.00 2015-09-18 10:26:38.405 261 10713.82 171.95 54855.39 88888.00 2015-09-18 10:26:38.905 261 10713.46 172.14 54855.48 88888.00 2015-09-18 10:26:39.405 261 10713.20 172.43 54855.62 88888.00 2015-09-18 10:26:39.905 261 10712.93 172.68 54855.71 88888.00 2015-09-18 10:26:40.405 261 10712.61 172.91 54855.74 88888.00 2015-09-18 10:26:40.905 261 10712.31 173.18 54855.90 88888.00 2015-09-18 10:26:41.405 261 10712.05 173.41 54855.98 88888.00 2015-09-18 10:26:41.905 261 10711.82 173.65 54856.08 88888.00 2015-09-18 10:26:42.405 261 10711.56 173.94 54856.12 88888.00 2015-09-18 10:26:42.905 261 10711.20 174.25 54856.11 88888.00 2015-09-18 10:26:43.405 261 10710.94 174.56 54856.32 88888.00 2015-09-18 10:26:43.905 261 10710.79 174.79 54856.40 88888.00 2015-09-18 10:26:44.405 261 10710.69 175.01 54856.50 88888.00 2015-09-18 10:26:44.905 261 10710.57 175.24 54856.55 88888.00 2015-09-18 10:26:45.405 261 10710.44 175.42 54856.51 88888.00 2015-09-18 10:26:45.905 261 10710.33 175.62 54856.45 88888.00 2015-09-18 10:26:46.405 261 10710.15 175.88 54856.52 88888.00 2015-09-18 10:26:46.905 261 10710.00 176.22 54856.46 88888.00 2015-09-18 10:26:47.405 261 10709.86 176.55 54856.43 88888.00 2015-09-18 10:26:47.905 261 10709.79 176.84 54856.43 88888.00 2015-09-18 10:26:48.405 261 10709.67 177.12 54856.32 88888.00 2015-09-18 10:26:48.905 261 10709.59 177.38 54856.31 88888.00 2015-09-18 10:26:49.405 261 10709.50 177.74 54856.28 88888.00 2015-09-18 10:26:49.905 261 10709.32 178.05 54856.18 88888.00 2015-09-18 10:26:50.405 261 10709.16 178.29 54856.08 88888.00 2015-09-18 10:26:50.905 261 10709.08 178.62 54856.06 88888.00 2015-09-18 10:26:51.405 261 10708.96 178.97 54856.00 88888.00 2015-09-18 10:26:51.905 261 10708.74 179.32 54855.90 88888.00 2015-09-18 10:26:52.405 261 10708.58 179.61 54855.84 88888.00 2015-09-18 10:26:52.905 261 10708.42 179.90 54855.84 88888.00 2015-09-18 10:26:53.405 261 10708.31 180.17 54855.71 88888.00 2015-09-18 10:26:53.905 261 10708.31 180.39 54855.54 88888.00 2015-09-18 10:26:54.405 261 10708.28 180.61 54855.45 88888.00 2015-09-18 10:26:54.905 261 10708.18 180.89 54855.29 88888.00 2015-09-18 10:26:55.405 261 10707.97 181.23 54855.11 88888.00 2015-09-18 10:26:55.905 261 10707.88 181.50 54854.98 88888.00 2015-09-18 10:26:56.405 261 10707.81 181.71 54854.79 88888.00 2015-09-18 10:26:56.905 261 10707.75 181.88 54854.65 88888.00 2015-09-18 10:26:57.405 261 10707.64 182.09 54854.49 88888.00 2015-09-18 10:26:57.905 261 10707.53 182.17 54854.28 88888.00 2015-09-18 10:26:58.405 261 10707.46 182.18 54854.01 88888.00 2015-09-18 10:26:58.905 261 10707.37 182.25 54853.68 88888.00 2015-09-18 10:26:59.405 261 10707.24 182.31 54853.33 88888.00 2015-09-18 10:26:59.905 261 10707.03 182.35 54853.14 88888.00 2015-09-18 10:27:00.405 261 10706.93 182.46 54852.92 88888.00 2015-09-18 10:27:00.905 261 10706.81 182.58 54852.67 88888.00 2015-09-18 10:27:01.405 261 10706.61 182.73 54852.43 88888.00 2015-09-18 10:27:01.905 261 10706.43 182.78 54852.19 88888.00 2015-09-18 10:27:02.405 261 10706.26 182.88 54852.10 88888.00 2015-09-18 10:27:02.905 261 10706.15 183.00 54851.95 88888.00 2015-09-18 10:27:03.405 261 10706.03 183.11 54851.85 88888.00 2015-09-18 10:27:03.905 261 10705.86 183.23 54851.75 88888.00 2015-09-18 10:27:04.405 261 10705.67 183.40 54851.70 88888.00 2015-09-18 10:27:04.905 261 10705.45 183.55 54851.69 88888.00 2015-09-18 10:27:05.405 261 10705.24 183.71 54851.70 88888.00 2015-09-18 10:27:05.905 261 10705.03 183.89 54851.75 88888.00 2015-09-18 10:27:06.405 261 10704.83 184.04 54851.69 88888.00 2015-09-18 10:27:06.905 261 10704.58 184.17 54851.63 88888.00 2015-09-18 10:27:07.405 261 10704.39 184.29 54851.63 88888.00 2015-09-18 10:27:07.905 261 10704.17 184.39 54851.62 88888.00 2015-09-18 10:27:08.405 261 10703.89 184.42 54851.63 88888.00 2015-09-18 10:27:08.905 261 10703.63 184.46 54851.54 88888.00 2015-09-18 10:27:09.405 261 10703.35 184.47 54851.44 88888.00 2015-09-18 10:27:09.905 261 10703.09 184.48 54851.29 88888.00 2015-09-18 10:27:10.405 261 10702.80 184.37 54851.23 88888.00 2015-09-18 10:27:10.905 261 10702.54 184.25 54851.18 88888.00 2015-09-18 10:27:11.405 261 10702.23 184.17 54851.14 88888.00 2015-09-18 10:27:11.905 261 10701.99 184.03 54851.18 88888.00 2015-09-18 10:27:12.405 261 10701.75 184.04 54851.27 88888.00 2015-09-18 10:27:12.905 261 10701.39 184.21 54851.44 88888.00 2015-09-18 10:27:13.405 261 10701.07 184.29 54851.63 88888.00 2015-09-18 10:27:13.905 261 10700.76 184.41 54851.87 88888.00 2015-09-18 10:27:14.405 261 10700.53 184.49 54852.06 88888.00 2015-09-18 10:27:14.905 261 10700.38 184.55 54852.29 88888.00 2015-09-18 10:27:15.405 261 10700.14 184.70 54852.40 88888.00 2015-09-18 10:27:15.905 261 10699.88 184.79 54852.51 88888.00 2015-09-18 10:27:16.405 261 10699.62 184.83 54852.60 88888.00 2015-09-18 10:27:16.905 261 10699.35 184.87 54852.70 88888.00 2015-09-18 10:27:17.405 261 10699.07 184.98 54852.91 88888.00 2015-09-18 10:27:17.905 261 10698.87 185.05 54853.18 88888.00 2015-09-18 10:27:18.405 261 10698.70 185.13 54853.38 88888.00 2015-09-18 10:27:18.905 261 10698.50 185.30 54853.49 88888.00 2015-09-18 10:27:19.405 261 10698.28 185.52 54853.61 88888.00 2015-09-18 10:27:19.905 261 10697.94 185.80 54853.82 88888.00 2015-09-18 10:27:20.405 261 10697.74 185.99 54853.99 88888.00 2015-09-18 10:27:20.905 261 10697.61 186.07 54854.06 88888.00 2015-09-18 10:27:21.405 261 10697.44 186.11 54854.08 88888.00 2015-09-18 10:27:21.905 261 10697.09 186.21 54854.21 88888.00 2015-09-18 10:27:22.405 261 10696.87 186.25 54854.34 88888.00 2015-09-18 10:27:22.905 261 10696.68 186.35 54854.49 88888.00 2015-09-18 10:27:23.405 261 10696.46 186.47 54854.53 88888.00 2015-09-18 10:27:23.905 261 10696.21 186.58 54854.60 88888.00 2015-09-18 10:27:24.405 261 10695.96 186.70 54854.62 88888.00 2015-09-18 10:27:24.905 261 10695.72 186.83 54854.61 88888.00 2015-09-18 10:27:25.405 261 10695.49 186.92 54854.62 88888.00 2015-09-18 10:27:25.905 261 10695.32 187.02 54854.70 88888.00 2015-09-18 10:27:26.405 261 10695.09 187.14 54854.80 88888.00 2015-09-18 10:27:26.905 261 10694.74 187.29 54854.84 88888.00 2015-09-18 10:27:27.405 261 10694.41 187.52 54854.87 88888.00 2015-09-18 10:27:27.905 261 10694.06 187.66 54854.94 88888.00 2015-09-18 10:27:28.405 261 10693.78 187.79 54855.00 88888.00 2015-09-18 10:27:28.905 261 10693.49 188.01 54855.14 88888.00 2015-09-18 10:27:29.405 261 10693.16 188.22 54855.24 88888.00 2015-09-18 10:27:29.905 261 10692.93 188.41 54855.36 88888.00 2015-09-18 10:27:30.405 261 10692.66 188.58 54855.45 88888.00 2015-09-18 10:27:30.905 261 10692.35 188.80 54855.58 88888.00 2015-09-18 10:27:31.405 261 10692.09 189.10 54855.74 88888.00 2015-09-18 10:27:31.905 261 10691.86 189.36 54855.92 88888.00 2015-09-18 10:27:32.405 261 10691.65 189.57 54856.03 88888.00 2015-09-18 10:27:32.905 261 10691.51 189.68 54856.15 88888.00 2015-09-18 10:27:33.405 261 10691.38 189.83 54856.25 88888.00 2015-09-18 10:27:33.905 261 10691.17 189.96 54856.28 88888.00 2015-09-18 10:27:34.405 261 10690.97 190.10 54856.36 88888.00 2015-09-18 10:27:34.905 261 10690.82 190.28 54856.45 88888.00 2015-09-18 10:27:35.405 261 10690.63 190.45 54856.52 88888.00 2015-09-18 10:27:35.905 261 10690.52 190.55 54856.59 88888.00 2015-09-18 10:27:36.405 261 10690.40 190.64 54856.70 88888.00 2015-09-18 10:27:36.905 261 10690.29 190.80 54856.98 88888.00 2015-09-18 10:27:37.405 261 10690.18 190.89 54857.19 88888.00 2015-09-18 10:27:37.905 261 10690.07 190.98 54857.28 88888.00 2015-09-18 10:27:38.405 261 10689.95 191.08 54857.33 88888.00 2015-09-18 10:27:38.905 261 10689.87 191.28 54857.48 88888.00 2015-09-18 10:27:39.406 261 10689.83 191.46 54857.60 88888.00 2015-09-18 10:27:39.906 261 10689.77 191.60 54857.81 88888.00 2015-09-18 10:27:40.406 261 10689.68 191.65 54857.86 88888.00 2015-09-18 10:27:40.906 261 10689.67 191.71 54858.01 88888.00 2015-09-18 10:27:41.406 261 10689.65 191.85 54858.12 88888.00 2015-09-18 10:27:41.906 261 10689.66 191.93 54858.20 88888.00 2015-09-18 10:27:42.406 261 10689.60 191.92 54858.42 88888.00 2015-09-18 10:27:42.906 261 10689.65 191.99 54858.66 88888.00 2015-09-18 10:27:43.406 261 10689.60 192.15 54858.82 88888.00 2015-09-18 10:27:43.906 261 10689.51 192.32 54859.00 88888.00 2015-09-18 10:27:44.406 261 10689.52 192.52 54859.12 88888.00 2015-09-18 10:27:44.906 261 10689.48 192.66 54859.24 88888.00 2015-09-18 10:27:45.406 261 10689.46 192.72 54859.39 88888.00 2015-09-18 10:27:45.906 261 10689.44 192.77 54859.49 88888.00 2015-09-18 10:27:46.406 261 10689.45 192.77 54859.61 88888.00 2015-09-18 10:27:46.906 261 10689.48 192.74 54859.69 88888.00 2015-09-18 10:27:47.406 261 10689.55 192.75 54859.75 88888.00 2015-09-18 10:27:47.906 261 10689.56 192.74 54859.93 88888.00 2015-09-18 10:27:48.406 261 10689.62 192.69 54860.01 88888.00 2015-09-18 10:27:48.906 261 10689.67 192.63 54860.10 88888.00 2015-09-18 10:27:49.406 261 10689.76 192.51 54860.26 88888.00 2015-09-18 10:27:49.906 261 10689.79 192.50 54860.30 88888.00 2015-09-18 10:27:50.406 261 10689.77 192.59 54860.44 88888.00 2015-09-18 10:27:50.906 261 10689.91 192.63 54860.37 88888.00 2015-09-18 10:27:51.406 261 10690.07 192.70 54860.41 88888.00 2015-09-18 10:27:51.906 261 10690.20 192.75 54860.84 88888.00 2015-09-18 10:27:52.406 261 10690.38 192.67 54861.00 88888.00 2015-09-18 10:27:52.906 261 10690.51 192.66 54860.92 88888.00 2015-09-18 10:27:53.406 261 10690.72 192.66 54861.00 88888.00 2015-09-18 10:27:53.906 261 10690.86 192.68 54861.05 88888.00 2015-09-18 10:27:54.406 261 10691.03 192.68 54860.98 88888.00 2015-09-18 10:27:54.906 261 10691.20 192.68 54860.89 88888.00 2015-09-18 10:27:55.406 261 10691.38 192.61 54860.44 88888.00 2015-09-18 10:27:55.906 261 10691.48 192.64 54860.76 88888.00 2015-09-18 10:27:56.406 261 10691.65 192.58 54860.80 88888.00 2015-09-18 10:27:56.906 261 10691.82 192.60 54860.77 88888.00 2015-09-18 10:27:57.406 261 10691.87 192.70 54860.71 88888.00 2015-09-18 10:27:57.906 261 10691.85 192.84 54860.66 88888.00 2015-09-18 10:27:58.406 261 10691.91 192.91 54860.58 88888.00 2015-09-18 10:27:58.906 261 10692.12 192.91 54860.45 88888.00 2015-09-18 10:27:59.406 261 10692.21 192.94 54860.39 88888.00 2015-09-18 10:27:59.906 261 10692.35 192.94 54860.35 88888.00 2015-09-18 10:28:00.406 261 10692.49 192.93 54860.29 88888.00 2015-09-18 10:28:00.906 261 10692.54 192.91 54860.18 88888.00 2015-09-18 10:28:01.406 261 10692.65 192.89 54860.12 88888.00 2015-09-18 10:28:01.906 261 10692.71 192.95 54860.12 88888.00 2015-09-18 10:28:02.406 261 10692.84 192.98 54860.06 88888.00 2015-09-18 10:28:02.906 261 10692.92 193.12 54860.02 88888.00 2015-09-18 10:28:03.406 261 10692.96 193.29 54860.02 88888.00 2015-09-18 10:28:03.906 261 10693.07 193.44 54860.02 88888.00 2015-09-18 10:28:04.406 261 10693.07 193.56 54859.97 88888.00 2015-09-18 10:28:04.906 261 10693.10 193.69 54859.94 88888.00 2015-09-18 10:28:05.406 261 10693.14 193.84 54859.91 88888.00 2015-09-18 10:28:05.906 261 10693.19 193.99 54859.95 88888.00 2015-09-18 10:28:06.406 261 10693.19 194.15 54859.92 88888.00 2015-09-18 10:28:06.906 261 10693.16 194.26 54860.02 88888.00 2015-09-18 10:28:07.406 261 10693.16 194.42 54860.09 88888.00 2015-09-18 10:28:07.906 261 10693.10 194.54 54860.17 88888.00 2015-09-18 10:28:08.406 261 10693.13 194.71 54860.07 88888.00 2015-09-18 10:28:08.906 261 10693.12 194.91 54860.14 88888.00 2015-09-18 10:28:09.406 261 10693.12 194.97 54860.21 88888.00 2015-09-18 10:28:09.906 261 10693.16 195.05 54860.30 88888.00 2015-09-18 10:28:10.406 261 10693.22 195.18 54860.41 88888.00 2015-09-18 10:28:10.906 261 10693.24 195.26 54860.50 88888.00 2015-09-18 10:28:11.406 261 10693.32 195.31 54860.54 88888.00 2015-09-18 10:28:11.906 261 10693.31 195.47 54860.58 88888.00 2015-09-18 10:28:12.406 261 10693.29 195.59 54860.72 88888.00 2015-09-18 10:28:12.906 261 10693.27 195.74 54860.87 88888.00 2015-09-18 10:28:13.406 261 10693.29 195.84 54860.91 88888.00 2015-09-18 10:28:13.906 261 10693.29 195.96 54860.99 88888.00 2015-09-18 10:28:14.406 261 10693.33 196.26 54861.06 88888.00 2015-09-18 10:28:14.906 261 10693.32 196.50 54861.21 88888.00 2015-09-18 10:28:15.406 261 10693.29 196.69 54861.40 88888.00 2015-09-18 10:28:15.906 261 10693.24 196.92 54861.50 88888.00 2015-09-18 10:28:16.406 261 10693.23 197.11 54861.66 88888.00 2015-09-18 10:28:16.906 261 10693.22 197.31 54861.91 88888.00 2015-09-18 10:28:17.406 261 10693.21 197.50 54862.11 88888.00 2015-09-18 10:28:17.906 261 10693.19 197.68 54862.19 88888.00 2015-09-18 10:28:18.406 261 10693.12 197.88 54862.25 88888.00 2015-09-18 10:28:18.906 261 10693.01 198.13 54862.46 88888.00 2015-09-18 10:28:19.406 261 10692.92 198.41 54862.68 88888.00 2015-09-18 10:28:19.906 261 10692.75 198.69 54862.89 88888.00 2015-09-18 10:28:20.406 261 10692.69 198.97 54863.03 88888.00 2015-09-18 10:28:20.906 261 10692.55 199.27 54863.19 88888.00 2015-09-18 10:28:21.406 261 10692.38 199.54 54863.30 88888.00 2015-09-18 10:28:21.906 261 10692.28 199.78 54863.48 88888.00 2015-09-18 10:28:22.406 261 10692.16 200.04 54863.57 88888.00 2015-09-18 10:28:22.906 261 10692.06 200.35 54863.57 88888.00 2015-09-18 10:28:23.406 261 10691.88 200.60 54863.65 88888.00 2015-09-18 10:28:23.906 261 10691.82 200.75 54863.77 88888.00 2015-09-18 10:28:24.406 261 10691.75 200.99 54863.83 88888.00 2015-09-18 10:28:24.906 261 10691.65 201.28 54863.91 88888.00 2015-09-18 10:28:25.406 261 10691.59 201.57 54864.01 88888.00 2015-09-18 10:28:25.906 261 10691.51 201.87 54864.12 88888.00 2015-09-18 10:28:26.406 261 10691.44 202.07 54864.33 88888.00 2015-09-18 10:28:26.906 261 10691.41 202.32 54864.51 88888.00 2015-09-18 10:28:27.406 261 10691.36 202.53 54864.70 88888.00 2015-09-18 10:28:27.906 261 10691.34 202.85 54864.83 88888.00 2015-09-18 10:28:28.406 261 10691.34 203.27 54865.01 88888.00 2015-09-18 10:28:28.906 261 10691.36 203.57 54865.15 88888.00 2015-09-18 10:28:29.406 261 10691.38 203.87 54865.24 88888.00 2015-09-18 10:28:29.906 261 10691.39 204.15 54865.39 88888.00 2015-09-18 10:28:30.406 261 10691.35 204.47 54865.56 88888.00 2015-09-18 10:28:30.906 261 10691.30 204.82 54865.72 88888.00 2015-09-18 10:28:31.406 261 10691.24 205.17 54865.80 88888.00 2015-09-18 10:28:31.906 261 10691.15 205.53 54865.91 88888.00 2015-09-18 10:28:32.406 261 10691.07 205.82 54866.15 88888.00 2015-09-18 10:28:32.906 261 10691.09 206.18 54866.37 88888.00 2015-09-18 10:28:33.406 261 10691.09 206.60 54866.46 88888.00 2015-09-18 10:28:33.906 261 10691.13 206.85 54866.56 88888.00 2015-09-18 10:28:34.406 261 10691.22 207.27 54866.69 88888.00 2015-09-18 10:28:34.906 261 10691.19 207.78 54866.85 88888.00 2015-09-18 10:28:35.406 261 10691.19 208.20 54866.94 88888.00 2015-09-18 10:28:35.906 261 10691.22 208.53 54867.06 88888.00 2015-09-18 10:28:36.406 261 10691.25 208.79 54867.19 88888.00 2015-09-18 10:28:36.906 261 10691.29 209.04 54867.32 88888.00 2015-09-18 10:28:37.406 261 10691.34 209.39 54867.46 88888.00 2015-09-18 10:28:37.906 261 10691.39 209.92 54867.64 88888.00 2015-09-18 10:28:38.406 261 10691.45 210.47 54867.78 88888.00 2015-09-18 10:28:38.906 261 10691.48 210.93 54867.95 88888.00 2015-09-18 10:28:39.406 261 10691.49 211.32 54868.11 88888.00 2015-09-18 10:28:39.906 261 10691.55 211.73 54868.31 88888.00 2015-09-18 10:28:40.406 261 10691.57 212.20 54868.49 88888.00 2015-09-18 10:28:40.906 261 10691.65 212.61 54868.68 88888.00 2015-09-18 10:28:41.406 261 10691.74 212.92 54868.98 88888.00 2015-09-18 10:28:41.906 261 10691.78 213.26 54869.17 88888.00 2015-09-18 10:28:42.406 261 10691.81 213.53 54869.32 88888.00 2015-09-18 10:28:42.906 261 10691.92 213.90 54869.48 88888.00 2015-09-18 10:28:43.406 261 10692.03 214.29 54869.65 88888.00 2015-09-18 10:28:43.906 261 10692.08 214.55 54869.87 88888.00 2015-09-18 10:28:44.406 261 10692.12 214.85 54870.03 88888.00 2015-09-18 10:28:44.906 261 10692.18 215.12 54870.26 88888.00 2015-09-18 10:28:45.406 261 10692.28 215.47 54870.50 88888.00 2015-09-18 10:28:45.906 261 10692.30 215.81 54870.64 88888.00 2015-09-18 10:28:46.406 261 10692.40 216.14 54870.89 88888.00 2015-09-18 10:28:46.906 261 10692.46 216.43 54871.07 88888.00 2015-09-18 10:28:47.406 261 10692.60 216.79 54871.15 88888.00 2015-09-18 10:28:47.906 261 10692.70 217.21 54871.28 88888.00 2015-09-18 10:28:48.406 261 10692.72 217.59 54871.43 88888.00 2015-09-18 10:28:48.906 261 10692.74 217.86 54871.52 88888.00 2015-09-18 10:28:49.406 261 10692.76 218.17 54871.64 88888.00 2015-09-18 10:28:49.906 261 10692.79 218.51 54871.78 88888.00 2015-09-18 10:28:50.406 261 10692.76 218.84 54871.96 88888.00 2015-09-18 10:28:50.906 261 10692.77 219.10 54872.10 88888.00 2015-09-18 10:28:51.406 261 10692.70 219.43 54872.20 88888.00 2015-09-18 10:28:51.906 261 10692.74 219.78 54872.37 88888.00 2015-09-18 10:28:52.406 261 10692.70 220.20 54872.56 88888.00 2015-09-18 10:28:52.906 261 10692.61 220.62 54872.84 88888.00 2015-09-18 10:28:53.406 261 10692.59 221.15 54872.98 88888.00 2015-09-18 10:28:53.906 261 10692.55 221.53 54873.14 88888.00 2015-09-18 10:28:54.406 261 10692.53 221.80 54873.40 88888.00 2015-09-18 10:28:54.906 261 10692.46 222.21 54873.68 88888.00 2015-09-18 10:28:55.406 261 10692.38 222.72 54873.96 88888.00 2015-09-18 10:28:55.906 261 10692.25 223.16 54874.25 88888.00 2015-09-18 10:28:56.406 261 10692.13 223.57 54874.62 88888.00 2015-09-18 10:28:56.906 261 10692.11 223.93 54874.89 88888.00 2015-09-18 10:28:57.406 261 10692.13 224.28 54875.15 88888.00 2015-09-18 10:28:57.906 261 10692.11 224.51 54875.45 88888.00 2015-09-18 10:28:58.406 261 10692.02 224.68 54875.74 88888.00 2015-09-18 10:28:58.906 261 10691.99 224.99 54876.00 88888.00 2015-09-18 10:28:59.406 261 10691.98 225.34 54876.18 88888.00 2015-09-18 10:28:59.906 261 10691.90 225.70 54876.33 88888.00 2015-09-18 10:29:00.406 261 10691.82 226.01 54876.55 88888.00 2015-09-18 10:29:00.906 261 10691.78 226.25 54876.84 88888.00 2015-09-18 10:29:01.406 261 10691.78 226.43 54877.07 88888.00 2015-09-18 10:29:01.906 261 10691.76 226.57 54877.15 88888.00 2015-09-18 10:29:02.406 261 10691.72 226.89 54877.29 88888.00 2015-09-18 10:29:02.906 261 10691.59 227.26 54877.55 88888.00 2015-09-18 10:29:03.406 261 10691.46 227.56 54877.91 88888.00 2015-09-18 10:29:03.906 261 10691.34 227.94 54878.27 88888.00 2015-09-18 10:29:04.406 261 10691.28 228.20 54878.60 88888.00 2015-09-18 10:29:04.906 261 10691.22 228.45 54878.93 88888.00 2015-09-18 10:29:05.406 261 10691.23 228.74 54879.25 88888.00 2015-09-18 10:29:05.906 261 10691.18 229.25 54879.65 88888.00 2015-09-18 10:29:06.406 261 10691.14 229.73 54880.00 88888.00 2015-09-18 10:29:06.906 261 10691.09 230.15 54880.45 88888.00 2015-09-18 10:29:07.406 261 10691.18 230.50 54880.82 88888.00 2015-09-18 10:29:07.906 261 10691.22 230.81 54881.15 88888.00 2015-09-18 10:29:08.406 261 10691.20 231.06 54881.40 88888.00 2015-09-18 10:29:08.906 261 10691.15 231.30 54881.67 88888.00 2015-09-18 10:29:09.406 261 10691.06 231.57 54882.02 88888.00 2015-09-18 10:29:09.906 261 10691.02 231.83 54882.32 88888.00 2015-09-18 10:29:10.406 261 10691.01 231.99 54882.55 88888.00 2015-09-18 10:29:10.906 261 10691.06 232.09 54882.77 88888.00 2015-09-18 10:29:11.406 261 10691.06 232.18 54883.01 88888.00 2015-09-18 10:29:11.906 261 10690.98 232.39 54883.35 88888.00 2015-09-18 10:29:12.406 261 10690.92 232.59 54883.62 88888.00 2015-09-18 10:29:12.906 261 10690.81 232.73 54883.89 88888.00 2015-09-18 10:29:13.406 261 10690.76 232.88 54884.13 88888.00 2015-09-18 10:29:13.906 261 10690.73 232.96 54884.35 88888.00 2015-09-18 10:29:14.406 261 10690.62 233.10 54884.62 88888.00 2015-09-18 10:29:14.906 261 10690.60 233.10 54884.89 88888.00 2015-09-18 10:29:15.406 261 10690.55 233.03 54885.24 88888.00 2015-09-18 10:29:15.906 261 10690.51 232.96 54885.49 88888.00 2015-09-18 10:29:16.406 261 10690.49 232.98 54885.79 88888.00 2015-09-18 10:29:16.906 261 10690.39 233.13 54886.21 88888.00 2015-09-18 10:29:17.406 261 10690.36 233.34 54886.69 88888.00 2015-09-18 10:29:17.906 261 10690.35 233.39 54887.10 88888.00 2015-09-18 10:29:18.406 261 10690.28 233.37 54887.45 88888.00 2015-09-18 10:29:18.906 261 10690.23 233.34 54887.85 88888.00 2015-09-18 10:29:19.406 261 10690.21 233.35 54888.28 88888.00 2015-09-18 10:29:19.906 261 10690.16 233.36 54888.65 88888.00 2015-09-18 10:29:20.406 261 10690.04 233.22 54888.96 88888.00 2015-09-18 10:29:20.906 261 10690.00 233.07 54889.31 88888.00 2015-09-18 10:29:21.406 261 10689.93 232.92 54889.73 88888.00 2015-09-18 10:29:21.906 261 10689.83 232.67 54890.12 88888.00 2015-09-18 10:29:22.406 261 10689.72 232.43 54890.61 88888.00 2015-09-18 10:29:22.906 261 10689.63 232.21 54891.00 88888.00 2015-09-18 10:29:23.406 261 10689.51 232.10 54891.45 88888.00 2015-09-18 10:29:23.906 261 10689.40 232.03 54891.93 88888.00 2015-09-18 10:29:24.406 261 10689.29 231.95 54892.47 88888.00 2015-09-18 10:29:24.906 261 10689.25 231.92 54892.89 88888.00 2015-09-18 10:29:25.406 261 10689.18 231.85 54893.31 88888.00 2015-09-18 10:29:25.906 261 10688.99 231.69 54893.78 88888.00 2015-09-18 10:29:26.406 261 10688.85 231.53 54894.24 88888.00 2015-09-18 10:29:26.906 261 10688.72 231.48 54894.71 88888.00 2015-09-18 10:29:27.406 261 10688.59 231.48 54895.26 88888.00 2015-09-18 10:29:27.906 261 10688.51 231.49 54895.80 88888.00 2015-09-18 10:29:28.406 261 10688.40 231.48 54896.28 88888.00 2015-09-18 10:29:28.906 261 10688.27 231.36 54896.69 88888.00 2015-09-18 10:29:29.406 261 10688.29 231.20 54897.23 88888.00 2015-09-18 10:29:29.906 261 10688.22 231.01 54897.76 88888.00 2015-09-18 10:29:30.406 261 10688.26 230.79 54898.24 88888.00 2015-09-18 10:29:30.906 261 10688.31 230.62 54898.68 88888.00 2015-09-18 10:29:31.406 261 10688.35 230.44 54899.15 88888.00 2015-09-18 10:29:31.906 261 10688.41 230.20 54899.51 88888.00 2015-09-18 10:29:32.406 261 10688.51 229.93 54899.93 88888.00 2015-09-18 10:29:32.906 261 10688.63 229.60 54900.36 88888.00 2015-09-18 10:29:33.406 261 10688.74 229.34 54900.70 88888.00 2015-09-18 10:29:33.906 261 10688.90 228.96 54900.93 88888.00 2015-09-18 10:29:34.406 261 10689.08 228.62 54901.29 88888.00 2015-09-18 10:29:34.906 261 10689.06 228.31 54901.79 88888.00 2015-09-18 10:29:35.406 261 10689.09 228.03 54902.16 88888.00 2015-09-18 10:29:35.906 261 10689.18 227.63 54902.57 88888.00 2015-09-18 10:29:36.406 261 10689.31 227.22 54902.90 88888.00 2015-09-18 10:29:36.906 261 10689.41 226.76 54903.31 88888.00 2015-09-18 10:29:37.406 261 10689.53 226.37 54903.72 88888.00 2015-09-18 10:29:37.906 261 10689.63 225.93 54904.10 88888.00 2015-09-18 10:29:38.406 261 10689.74 225.51 54904.47 88888.00 2015-09-18 10:29:38.906 261 10689.82 225.13 54904.82 88888.00 2015-09-18 10:29:39.406 261 10689.93 224.66 54905.18 88888.00 2015-09-18 10:29:39.906 261 10690.12 224.22 54905.57 88888.00 2015-09-18 10:29:40.406 261 10690.19 223.90 54905.87 88888.00 2015-09-18 10:29:40.906 261 10690.30 223.50 54906.29 88888.00 2015-09-18 10:29:41.406 261 10690.47 223.12 54906.72 88888.00 2015-09-18 10:29:41.906 261 10690.55 222.75 54907.07 88888.00 2015-09-18 10:29:42.406 261 10690.66 222.51 54907.38 88888.00 2015-09-18 10:29:42.906 261 10690.81 222.33 54907.74 88888.00 2015-09-18 10:29:43.406 261 10690.96 222.09 54908.19 88888.00 2015-09-18 10:29:43.906 261 10691.08 221.79 54908.65 88888.00 2015-09-18 10:29:44.406 261 10691.20 221.49 54909.07 88888.00 2015-09-18 10:29:44.906 261 10691.38 221.15 54909.42 88888.00 2015-09-18 10:29:45.406 261 10691.51 220.81 54909.80 88888.00 2015-09-18 10:29:45.906 261 10691.69 220.57 54910.28 88888.00 2015-09-18 10:29:46.406 261 10691.81 220.31 54910.59 88888.00 2015-09-18 10:29:46.906 261 10692.09 220.02 54910.94 88888.00 2015-09-18 10:29:47.406 261 10692.33 219.70 54911.26 88888.00 2015-09-18 10:29:47.906 261 10692.49 219.43 54911.52 88888.00 2015-09-18 10:29:48.406 261 10692.68 219.32 54911.80 88888.00 2015-09-18 10:29:48.906 261 10692.86 219.08 54912.08 88888.00 2015-09-18 10:29:49.406 261 10693.06 218.74 54912.30 88888.00 2015-09-18 10:29:49.906 261 10693.32 218.52 54912.45 88888.00 2015-09-18 10:29:50.406 261 10693.55 218.24 54912.67 88888.00 2015-09-18 10:29:50.906 261 10693.61 217.76 54913.12 88888.00 2015-09-18 10:29:51.406 261 10693.60 217.32 54913.64 88888.00 2015-09-18 10:29:51.906 261 10693.76 217.06 54913.90 88888.00 2015-09-18 10:29:52.406 261 10694.02 216.91 54914.01 88888.00 2015-09-18 10:29:52.906 261 10694.33 216.88 54913.92 88888.00 2015-09-18 10:29:53.406 261 10694.48 216.75 54913.98 88888.00 2015-09-18 10:29:53.906 261 10694.67 216.59 54914.03 88888.00 2015-09-18 10:29:54.406 261 10694.75 216.34 54914.12 88888.00 2015-09-18 10:29:54.906 261 10694.83 215.92 54914.41 88888.00 2015-09-18 10:29:55.406 261 10695.00 215.66 54914.56 88888.00 2015-09-18 10:29:55.906 261 10695.17 215.50 54914.65 88888.00 2015-09-18 10:29:56.406 261 10695.30 215.36 54914.77 88888.00 2015-09-18 10:29:56.906 261 10695.32 215.30 54914.80 88888.00 2015-09-18 10:29:57.406 261 10695.43 215.28 54914.79 88888.00 2015-09-18 10:29:57.906 261 10695.48 215.25 54914.80 88888.00 2015-09-18 10:29:58.406 261 10695.61 215.18 54914.85 88888.00 2015-09-18 10:29:58.906 261 10695.69 215.12 54914.82 88888.00 2015-09-18 10:29:59.406 261 10695.68 215.10 54914.80 88888.00 2015-09-18 10:29:59.906 261 10695.62 215.11 54914.92 88888.00 2015-09-18 10:30:00.406 261 10695.58 215.16 54914.97 88888.00 2015-09-18 10:30:00.906 261 10695.53 215.14 54915.11 88888.00 2015-09-18 10:30:01.406 261 10695.49 215.15 54915.22 88888.00 2015-09-18 10:30:01.906 261 10695.46 215.21 54915.30 88888.00 2015-09-18 10:30:02.406 261 10695.36 215.32 54915.31 88888.00 2015-09-18 10:30:02.906 261 10695.32 215.42 54915.37 88888.00 2015-09-18 10:30:03.406 261 10695.26 215.45 54915.54 88888.00 2015-09-18 10:30:03.906 261 10695.14 215.50 54915.72 88888.00 2015-09-18 10:30:04.406 261 10695.12 215.54 54915.80 88888.00 2015-09-18 10:30:04.906 261 10695.09 215.63 54915.77 88888.00 2015-09-18 10:30:05.406 261 10695.10 215.58 54915.89 88888.00 2015-09-18 10:30:05.906 261 10695.23 215.53 54916.05 88888.00 2015-09-18 10:30:06.406 261 10695.33 215.48 54916.08 88888.00 2015-09-18 10:30:06.906 261 10695.42 215.44 54916.05 88888.00 2015-09-18 10:30:07.406 261 10695.53 215.39 54915.97 88888.00 2015-09-18 10:30:07.906 261 10695.67 215.33 54915.77 88888.00 2015-09-18 10:30:08.406 261 10695.73 215.28 54915.59 88888.00 2015-09-18 10:30:08.906 261 10695.87 215.08 54915.38 88888.00 2015-09-18 10:30:09.406 261 10696.05 214.89 54915.14 88888.00 2015-09-18 10:30:09.906 261 10696.24 214.74 54915.02 88888.00 2015-09-18 10:30:10.406 261 10696.47 214.59 54914.84 88888.00 2015-09-18 10:30:10.906 261 10696.72 214.48 54914.59 88888.00 2015-09-18 10:30:11.406 261 10696.98 214.30 54914.40 88888.00 2015-09-18 10:30:11.906 261 10697.26 214.22 54914.10 88888.00 2015-09-18 10:30:12.406 261 10697.60 214.11 54913.82 88888.00 2015-09-18 10:30:12.906 261 10697.87 213.92 54913.52 88888.00 2015-09-18 10:30:13.406 261 10698.12 213.78 54913.26 88888.00 2015-09-18 10:30:13.906 261 10698.41 213.58 54913.13 88888.00 2015-09-18 10:30:14.406 261 10698.72 213.51 54912.99 88888.00 2015-09-18 10:30:14.906 261 10698.98 213.45 54912.84 88888.00 2015-09-18 10:30:15.406 261 10699.34 213.28 54912.64 88888.00 2015-09-18 10:30:15.906 261 10699.74 213.04 54912.43 88888.00 2015-09-18 10:30:16.406 261 10700.04 212.87 54912.19 88888.00 2015-09-18 10:30:16.906 261 10700.23 212.75 54911.94 88888.00 2015-09-18 10:30:17.406 261 10700.47 212.65 54911.64 88888.00 2015-09-18 10:30:17.906 261 10700.75 212.52 54911.38 88888.00 2015-09-18 10:30:18.406 261 10701.06 212.41 54911.14 88888.00 2015-09-18 10:30:18.906 261 10701.31 212.29 54910.90 88888.00 2015-09-18 10:30:19.406 261 10701.55 212.26 54910.64 88888.00 2015-09-18 10:30:19.906 261 10701.78 212.19 54910.35 88888.00 2015-09-18 10:30:20.406 261 10702.02 212.02 54910.04 88888.00 2015-09-18 10:30:20.906 261 10702.27 211.82 54909.78 88888.00 2015-09-18 10:30:21.406 261 10702.56 211.62 54909.57 88888.00 2015-09-18 10:30:21.906 261 10702.80 211.50 54909.40 88888.00 2015-09-18 10:30:22.406 261 10703.09 211.43 54909.28 88888.00 2015-09-18 10:30:22.906 261 10703.37 211.32 54909.07 88888.00 2015-09-18 10:30:23.406 261 10703.66 211.22 54908.78 88888.00 2015-09-18 10:30:23.906 261 10703.99 211.11 54908.53 88888.00 2015-09-18 10:30:24.406 261 10704.36 211.02 54908.28 88888.00 2015-09-18 10:30:24.906 261 10704.68 210.98 54908.02 88888.00 2015-09-18 10:30:25.406 261 10704.99 210.92 54907.84 88888.00 2015-09-18 10:30:25.906 261 10705.26 210.79 54907.56 88888.00 2015-09-18 10:30:26.406 261 10705.56 210.66 54907.26 88888.00 2015-09-18 10:30:26.906 261 10705.91 210.54 54906.97 88888.00 2015-09-18 10:30:27.406 261 10706.29 210.34 54906.64 88888.00 2015-09-18 10:30:27.906 261 10706.57 210.21 54906.40 88888.00 2015-09-18 10:30:28.406 261 10706.90 210.08 54906.14 88888.00 2015-09-18 10:30:28.906 261 10707.22 210.03 54905.87 88888.00 2015-09-18 10:30:29.406 261 10707.43 209.98 54905.61 88888.00 2015-09-18 10:30:29.906 261 10707.66 209.91 54905.40 88888.00 2015-09-18 10:30:30.406 261 10707.95 209.81 54905.28 88888.00 2015-09-18 10:30:30.906 261 10708.24 209.76 54905.01 88888.00 2015-09-18 10:30:31.406 261 10708.48 209.78 54904.85 88888.00 2015-09-18 10:30:31.906 261 10708.74 209.81 54904.73 88888.00 2015-09-18 10:30:32.406 261 10708.97 209.90 54904.71 88888.00 2015-09-18 10:30:32.906 261 10709.22 209.86 54904.63 88888.00 2015-09-18 10:30:33.406 261 10709.44 209.95 54904.56 88888.00 2015-09-18 10:30:33.906 261 10709.70 209.99 54904.49 88888.00 2015-09-18 10:30:34.406 261 10710.00 210.01 54904.40 88888.00 2015-09-18 10:30:34.906 261 10710.20 209.97 54904.33 88888.00 2015-09-18 10:30:35.406 261 10710.39 209.91 54904.26 88888.00 2015-09-18 10:30:35.906 261 10710.58 209.95 54904.28 88888.00 2015-09-18 10:30:36.406 261 10710.86 209.97 54904.34 88888.00 2015-09-18 10:30:36.906 261 10711.01 210.10 54904.34 88888.00 2015-09-18 10:30:37.406 261 10711.25 210.28 54904.45 88888.00 2015-09-18 10:30:37.906 261 10711.47 210.41 54904.53 88888.00 2015-09-18 10:30:38.406 261 10711.59 210.56 54904.58 88888.00 2015-09-18 10:30:38.906 261 10711.78 210.66 54904.66 88888.00 2015-09-18 10:30:39.406 261 10711.98 210.85 54904.74 88888.00 2015-09-18 10:30:39.906 261 10712.11 210.94 54904.84 88888.00 2015-09-18 10:30:40.406 261 10712.29 210.98 54904.95 88888.00 2015-09-18 10:30:40.906 261 10712.55 210.96 54905.11 88888.00 2015-09-18 10:30:41.406 261 10712.83 210.89 54905.33 88888.00 2015-09-18 10:30:41.906 261 10713.05 210.80 54905.49 88888.00 2015-09-18 10:30:42.406 261 10713.34 210.84 54905.66 88888.00 2015-09-18 10:30:42.906 261 10713.59 210.98 54905.70 88888.00 2015-09-18 10:30:43.406 261 10713.80 211.02 54905.85 88888.00 2015-09-18 10:30:43.906 261 10714.01 211.07 54906.08 88888.00 2015-09-18 10:30:44.406 261 10714.25 211.22 54906.18 88888.00 2015-09-18 10:30:44.906 261 10714.49 211.26 54906.40 88888.00 2015-09-18 10:30:45.406 261 10714.66 211.26 54906.54 88888.00 2015-09-18 10:30:45.906 261 10714.93 211.34 54906.73 88888.00 2015-09-18 10:30:46.406 261 10715.17 211.39 54906.97 88888.00 2015-09-18 10:30:46.906 261 10715.44 211.44 54907.11 88888.00 2015-09-18 10:30:47.406 261 10715.67 211.49 54907.31 88888.00 2015-09-18 10:30:47.906 261 10715.86 211.56 54907.51 88888.00 2015-09-18 10:30:48.406 261 10716.19 211.56 54907.73 88888.00 2015-09-18 10:30:48.906 261 10716.39 211.62 54908.00 88888.00 2015-09-18 10:30:49.406 261 10716.57 211.69 54908.25 88888.00 2015-09-18 10:30:49.906 261 10716.75 211.83 54908.53 88888.00 2015-09-18 10:30:50.406 261 10716.96 211.99 54908.80 88888.00 2015-09-18 10:30:50.906 261 10717.17 212.04 54909.17 88888.00 2015-09-18 10:30:51.406 261 10717.37 212.18 54909.50 88888.00 2015-09-18 10:30:51.906 261 10717.55 212.31 54909.76 88888.00 2015-09-18 10:30:52.406 261 10717.84 212.28 54909.91 88888.00 2015-09-18 10:30:52.906 261 10718.06 212.29 54909.92 88888.00 2015-09-18 10:30:53.406 261 10718.26 212.25 54910.18 88888.00 2015-09-18 10:30:53.906 261 10718.46 212.19 54910.33 88888.00 2015-09-18 10:30:54.406 261 10718.67 212.04 54910.47 88888.00 2015-09-18 10:30:54.906 261 10718.82 211.99 54910.68 88888.00 2015-09-18 10:30:55.406 261 10718.96 211.86 54910.77 88888.00 2015-09-18 10:30:55.906 261 10719.15 211.67 54910.99 88888.00 2015-09-18 10:30:56.406 261 10719.35 211.48 54911.07 88888.00 2015-09-18 10:30:56.906 261 10719.52 211.25 54911.15 88888.00 2015-09-18 10:30:57.406 261 10719.67 211.06 54911.36 88888.00 2015-09-18 10:30:57.906 261 10719.88 210.89 54911.53 88888.00 2015-09-18 10:30:58.406 261 10720.05 210.74 54911.73 88888.00 2015-09-18 10:30:58.906 261 10720.18 210.56 54911.88 88888.00 2015-09-18 10:30:59.406 261 10720.36 210.45 54912.24 88888.00 2015-09-18 10:30:59.906 261 10720.52 210.32 54912.52 88888.00 2015-09-18 10:31:00.406 261 10720.73 210.17 54912.86 88888.00 2015-09-18 10:31:00.906 261 10720.89 210.07 54913.21 88888.00 2015-09-18 10:31:01.406 261 10721.02 210.05 54913.56 88888.00 2015-09-18 10:31:01.906 261 10721.21 210.09 54913.92 88888.00 2015-09-18 10:31:02.406 261 10721.42 210.14 54914.21 88888.00 2015-09-18 10:31:02.906 261 10721.66 210.09 54914.53 88888.00 2015-09-18 10:31:03.406 261 10721.83 210.09 54914.80 88888.00 2015-09-18 10:31:03.906 261 10722.07 210.09 54915.07 88888.00 2015-09-18 10:31:04.407 261 10722.23 210.15 54915.37 88888.00 2015-09-18 10:31:04.907 261 10722.36 210.13 54915.71 88888.00 2015-09-18 10:31:05.407 261 10722.54 210.13 54916.09 88888.00 2015-09-18 10:31:05.907 261 10722.67 210.07 54916.20 88888.00 2015-09-18 10:31:06.407 261 10722.80 210.14 54916.49 88888.00 2015-09-18 10:31:06.907 261 10722.96 210.07 54916.81 88888.00 2015-09-18 10:31:07.407 261 10723.08 209.93 54917.10 88888.00 2015-09-18 10:31:07.907 261 10723.27 209.87 54917.43 88888.00 2015-09-18 10:31:08.407 261 10723.48 209.81 54917.66 88888.00 2015-09-18 10:31:08.907 261 10723.61 209.72 54917.91 88888.00 2015-09-18 10:31:09.407 261 10723.79 209.70 54918.21 88888.00 2015-09-18 10:31:09.907 261 10723.91 209.67 54918.44 88888.00 2015-09-18 10:31:10.407 261 10724.06 209.71 54918.65 88888.00 2015-09-18 10:31:10.907 261 10724.21 209.74 54918.97 88888.00 2015-09-18 10:31:11.407 261 10724.42 209.79 54919.48 88888.00 2015-09-18 10:31:11.907 261 10724.57 209.82 54919.84 88888.00 2015-09-18 10:31:12.407 261 10724.70 209.89 54920.14 88888.00 2015-09-18 10:31:12.907 261 10724.81 209.97 54920.46 88888.00 2015-09-18 10:31:13.407 261 10724.95 209.91 54920.66 88888.00 2015-09-18 10:31:13.907 261 10725.07 209.91 54920.93 88888.00 2015-09-18 10:31:14.407 261 10725.18 209.93 54921.26 88888.00 2015-09-18 10:31:14.907 261 10725.38 209.90 54921.45 88888.00 2015-09-18 10:31:15.407 261 10725.59 209.93 54921.64 88888.00 2015-09-18 10:31:15.907 261 10725.78 209.92 54921.90 88888.00 2015-09-18 10:31:16.407 261 10725.89 209.95 54922.28 88888.00 2015-09-18 10:31:16.907 261 10726.05 209.90 54922.59 88888.00 2015-09-18 10:31:17.407 261 10726.27 209.83 54922.85 88888.00 2015-09-18 10:31:17.907 261 10726.56 209.86 54923.00 88888.00 2015-09-18 10:31:18.407 261 10726.70 209.80 54923.17 88888.00 2015-09-18 10:31:18.907 261 10726.87 209.69 54923.39 88888.00 2015-09-18 10:31:19.407 261 10727.10 209.73 54923.60 88888.00 2015-09-18 10:31:19.907 261 10727.29 209.80 54923.74 88888.00 2015-09-18 10:31:20.407 261 10727.48 209.84 54923.87 88888.00 2015-09-18 10:31:20.907 261 10727.57 209.84 54924.06 88888.00 2015-09-18 10:31:21.407 261 10727.71 209.82 54924.25 88888.00 2015-09-18 10:31:21.907 261 10727.81 209.81 54924.45 88888.00 2015-09-18 10:31:22.407 261 10727.93 209.78 54924.66 88888.00 2015-09-18 10:31:22.907 261 10728.10 209.76 54924.82 88888.00 2015-09-18 10:31:23.407 261 10728.24 209.72 54925.02 88888.00 2015-09-18 10:31:23.907 261 10728.30 209.72 54925.19 88888.00 2015-09-18 10:31:24.407 261 10728.41 209.76 54925.41 88888.00 2015-09-18 10:31:24.907 261 10728.46 209.80 54925.71 88888.00 2015-09-18 10:31:25.407 261 10728.51 209.89 54925.97 88888.00 2015-09-18 10:31:25.907 261 10728.55 209.99 54926.23 88888.00 2015-09-18 10:31:26.407 261 10728.54 210.12 54926.58 88888.00 2015-09-18 10:31:26.907 261 10728.57 210.16 54927.13 88888.00 2015-09-18 10:31:27.407 261 10728.61 210.35 54927.68 88888.00 2015-09-18 10:31:27.907 261 10728.70 210.55 54928.16 88888.00 2015-09-18 10:31:28.407 261 10728.82 210.59 54928.66 88888.00 2015-09-18 10:31:28.907 261 10728.86 210.77 54929.18 88888.00 2015-09-18 10:31:29.407 261 10728.92 211.05 54929.69 88888.00 2015-09-18 10:31:29.907 261 10729.10 211.23 54930.12 88888.00 2015-09-18 10:31:30.407 261 10729.30 211.26 54930.54 88888.00 2015-09-18 10:31:30.907 261 10729.41 211.19 54930.84 88888.00 2015-09-18 10:31:31.407 261 10729.54 211.15 54931.05 88888.00 2015-09-18 10:31:31.907 261 10729.69 211.06 54931.24 88888.00 2015-09-18 10:31:32.407 261 10729.78 210.97 54931.47 88888.00 2015-09-18 10:31:32.907 261 10729.86 210.84 54931.73 88888.00 2015-09-18 10:31:33.407 261 10729.98 210.64 54931.87 88888.00 2015-09-18 10:31:33.907 261 10730.08 210.37 54932.02 88888.00 2015-09-18 10:31:34.407 261 10730.24 210.07 54932.14 88888.00 2015-09-18 10:31:34.907 261 10730.39 209.87 54932.29 88888.00 2015-09-18 10:31:35.407 261 10730.46 209.61 54932.45 88888.00 2015-09-18 10:31:35.907 261 10730.58 209.33 54932.57 88888.00 2015-09-18 10:31:36.407 261 10730.79 209.03 54932.70 88888.00 2015-09-18 10:31:36.907 261 10731.02 208.77 54932.84 88888.00 2015-09-18 10:31:37.407 261 10731.16 208.56 54932.93 88888.00 2015-09-18 10:31:37.907 261 10731.33 208.34 54932.93 88888.00 2015-09-18 10:31:38.407 261 10731.53 208.06 54932.99 88888.00 2015-09-18 10:31:38.907 261 10731.69 207.89 54933.09 88888.00 2015-09-18 10:31:39.407 261 10731.82 207.65 54933.14 88888.00 2015-09-18 10:31:39.907 261 10732.02 207.44 54933.20 88888.00 2015-09-18 10:31:40.407 261 10732.17 207.28 54933.22 88888.00 2015-09-18 10:31:40.907 261 10732.32 207.12 54933.30 88888.00 2015-09-18 10:31:41.407 261 10732.60 206.89 54933.39 88888.00 2015-09-18 10:31:41.907 261 10732.86 206.63 54933.47 88888.00 2015-09-18 10:31:42.407 261 10733.06 206.44 54933.54 88888.00 2015-09-18 10:31:42.907 261 10733.26 206.16 54933.55 88888.00 2015-09-18 10:31:43.407 261 10733.48 205.84 54933.61 88888.00 2015-09-18 10:31:43.907 261 10733.67 205.59 54933.70 88888.00 2015-09-18 10:31:44.407 261 10733.83 205.32 54933.84 88888.00 2015-09-18 10:31:44.907 261 10734.12 205.06 54933.99 88888.00 2015-09-18 10:31:45.407 261 10734.38 204.81 54934.12 88888.00 2015-09-18 10:31:45.907 261 10734.62 204.56 54934.26 88888.00 2015-09-18 10:31:46.407 261 10734.80 204.38 54934.42 88888.00 2015-09-18 10:31:46.907 261 10735.00 204.14 54934.61 88888.00 2015-09-18 10:31:47.407 261 10735.21 203.88 54934.78 88888.00 2015-09-18 10:31:47.907 261 10735.53 203.56 54934.91 88888.00 2015-09-18 10:31:48.407 261 10735.81 203.27 54935.04 88888.00 2015-09-18 10:31:48.907 261 10736.05 203.03 54935.17 88888.00 2015-09-18 10:31:49.407 261 10736.29 202.81 54935.27 88888.00 2015-09-18 10:31:49.907 261 10736.57 202.54 54935.35 88888.00 2015-09-18 10:31:50.407 261 10736.82 202.29 54935.35 88888.00 2015-09-18 10:31:50.907 261 10737.04 201.90 54935.45 88888.00 2015-09-18 10:31:51.407 261 10737.24 201.61 54935.52 88888.00 2015-09-18 10:31:51.907 261 10737.40 201.33 54935.49 88888.00 2015-09-18 10:31:52.407 261 10737.54 200.94 54935.52 88888.00 2015-09-18 10:31:52.907 261 10737.72 200.52 54935.58 88888.00 2015-09-18 10:31:53.407 261 10737.92 200.26 54935.65 88888.00 2015-09-18 10:31:53.907 261 10738.04 199.95 54935.59 88888.00 2015-09-18 10:31:54.407 261 10738.14 199.56 54935.53 88888.00 2015-09-18 10:31:54.907 261 10738.25 199.14 54935.37 88888.00 2015-09-18 10:31:55.407 261 10738.33 198.78 54935.38 88888.00 2015-09-18 10:31:55.907 261 10738.45 198.47 54935.30 88888.00 2015-09-18 10:31:56.407 261 10738.50 198.09 54935.18 88888.00 2015-09-18 10:31:56.907 261 10738.56 197.72 54934.98 88888.00 2015-09-18 10:31:57.407 261 10738.66 197.33 54934.77 88888.00 2015-09-18 10:31:57.907 261 10738.75 196.99 54934.58 88888.00 2015-09-18 10:31:58.407 261 10738.81 196.62 54934.40 88888.00 2015-09-18 10:31:58.907 261 10738.84 196.26 54934.26 88888.00 2015-09-18 10:31:59.407 261 10738.80 195.90 54934.08 88888.00 2015-09-18 10:31:59.907 261 10738.80 195.51 54933.80 88888.00 2015-09-18 10:32:00.407 261 10738.79 195.12 54933.55 88888.00 2015-09-18 10:32:00.907 261 10738.75 194.79 54933.39 88888.00 2015-09-18 10:32:01.407 261 10738.70 194.38 54933.19 88888.00 2015-09-18 10:32:01.907 261 10738.63 194.00 54933.07 88888.00 2015-09-18 10:32:02.407 261 10738.64 193.60 54932.95 88888.00 2015-09-18 10:32:02.907 261 10738.56 193.26 54932.83 88888.00 2015-09-18 10:32:03.407 261 10738.54 192.94 54932.78 88888.00 2015-09-18 10:32:03.907 261 10738.50 192.68 54932.68 88888.00 2015-09-18 10:32:04.407 261 10738.48 192.42 54932.58 88888.00 2015-09-18 10:32:04.907 261 10738.53 192.19 54932.46 88888.00 2015-09-18 10:32:05.407 261 10738.48 192.00 54932.40 88888.00 2015-09-18 10:32:05.907 261 10738.40 191.73 54932.38 88888.00 2015-09-18 10:32:06.407 261 10738.38 191.41 54932.28 88888.00 2015-09-18 10:32:06.907 261 10738.30 191.05 54932.19 88888.00 2015-09-18 10:32:07.407 261 10738.27 190.79 54932.12 88888.00 2015-09-18 10:32:07.907 261 10738.19 190.48 54931.97 88888.00 2015-09-18 10:32:08.407 261 10738.18 190.21 54931.90 88888.00 2015-09-18 10:32:08.907 261 10738.12 189.96 54931.87 88888.00 2015-09-18 10:32:09.407 261 10738.01 189.74 54931.78 88888.00 2015-09-18 10:32:09.907 261 10737.90 189.55 54931.69 88888.00 2015-09-18 10:32:10.407 261 10737.76 189.37 54931.58 88888.00 2015-09-18 10:32:10.907 261 10737.65 189.27 54931.50 88888.00 2015-09-18 10:32:11.407 261 10737.51 189.15 54931.52 88888.00 2015-09-18 10:32:11.907 261 10737.43 189.00 54931.43 88888.00 2015-09-18 10:32:12.407 261 10737.33 188.80 54931.23 88888.00 2015-09-18 10:32:12.907 261 10737.13 188.70 54931.11 88888.00 2015-09-18 10:32:13.407 261 10736.94 188.54 54931.00 88888.00 2015-09-18 10:32:13.907 261 10736.86 188.39 54930.90 88888.00 2015-09-18 10:32:14.407 261 10736.75 188.20 54930.83 88888.00 2015-09-18 10:32:14.907 261 10736.63 188.07 54930.62 88888.00 2015-09-18 10:32:15.407 261 10736.46 188.01 54930.44 88888.00 2015-09-18 10:32:15.907 261 10736.21 187.94 54930.31 88888.00 2015-09-18 10:32:16.407 261 10736.00 187.90 54930.13 88888.00 2015-09-18 10:32:16.907 261 10735.73 187.82 54929.96 88888.00 2015-09-18 10:32:17.407 261 10735.50 187.80 54929.75 88888.00 2015-09-18 10:32:17.907 261 10735.27 187.76 54929.54 88888.00 2015-09-18 10:32:18.407 261 10735.01 187.70 54929.26 88888.00 2015-09-18 10:32:18.907 261 10734.71 187.75 54929.09 88888.00 2015-09-18 10:32:19.407 261 10734.41 187.73 54928.89 88888.00 2015-09-18 10:32:19.907 261 10734.06 187.68 54928.68 88888.00 2015-09-18 10:32:20.407 261 10733.70 187.73 54928.39 88888.00 2015-09-18 10:32:20.907 261 10733.26 187.80 54928.16 88888.00 2015-09-18 10:32:21.407 261 10732.78 187.90 54927.92 88888.00 2015-09-18 10:32:21.907 261 10732.41 187.97 54927.54 88888.00 2015-09-18 10:32:22.407 261 10732.08 188.01 54927.31 88888.00 2015-09-18 10:32:22.907 261 10731.71 188.18 54927.12 88888.00 2015-09-18 10:32:23.407 261 10731.38 188.33 54926.89 88888.00 2015-09-18 10:32:23.907 261 10731.06 188.45 54926.71 88888.00 2015-09-18 10:32:24.407 261 10730.67 188.61 54926.45 88888.00 2015-09-18 10:32:24.907 261 10730.33 188.77 54926.29 88888.00 2015-09-18 10:32:25.407 261 10730.08 188.93 54926.01 88888.00 2015-09-18 10:32:25.907 261 10729.83 189.10 54925.70 88888.00 2015-09-18 10:32:26.407 261 10729.51 189.30 54925.48 88888.00 2015-09-18 10:32:26.907 261 10729.26 189.49 54925.23 88888.00 2015-09-18 10:32:27.407 261 10728.93 189.62 54924.97 88888.00 2015-09-18 10:32:27.907 261 10728.70 189.78 54924.63 88888.00 2015-09-18 10:32:28.407 261 10728.40 189.95 54924.26 88888.00 2015-09-18 10:32:28.907 261 10728.19 190.07 54923.96 88888.00 2015-09-18 10:32:29.407 261 10727.85 190.16 54923.65 88888.00 2015-09-18 10:32:29.907 261 10727.55 190.30 54923.30 88888.00 2015-09-18 10:32:30.407 261 10727.21 190.46 54922.99 88888.00 2015-09-18 10:32:30.907 261 10726.79 190.62 54922.68 88888.00 2015-09-18 10:32:31.407 261 10726.41 190.80 54922.37 88888.00 2015-09-18 10:32:31.907 261 10726.02 191.05 54922.13 88888.00 2015-09-18 10:32:32.407 261 10725.52 191.30 54921.90 88888.00 2015-09-18 10:32:32.907 261 10725.11 191.56 54921.58 88888.00 2015-09-18 10:32:33.407 261 10724.71 191.76 54921.40 88888.00 2015-09-18 10:32:33.907 261 10724.34 192.05 54921.26 88888.00 2015-09-18 10:32:34.407 261 10724.05 192.30 54921.02 88888.00 2015-09-18 10:32:34.907 261 10723.66 192.70 54920.99 88888.00 2015-09-18 10:32:35.407 261 10723.32 193.10 54920.87 88888.00 2015-09-18 10:32:35.907 261 10723.03 193.43 54920.63 88888.00 2015-09-18 10:32:36.407 261 10722.70 193.78 54920.36 88888.00 2015-09-18 10:32:36.907 261 10722.40 194.16 54920.09 88888.00 2015-09-18 10:32:37.407 261 10722.03 194.44 54919.89 88888.00 2015-09-18 10:32:37.907 261 10721.76 194.70 54919.66 88888.00 2015-09-18 10:32:38.407 261 10721.47 195.01 54919.52 88888.00 2015-09-18 10:32:38.907 261 10721.19 195.28 54919.24 88888.00 2015-09-18 10:32:39.407 261 10720.77 195.48 54918.95 88888.00 2015-09-18 10:32:39.907 261 10720.51 195.74 54918.71 88888.00 2015-09-18 10:32:40.407 261 10720.27 196.03 54918.48 88888.00 2015-09-18 10:32:40.907 261 10720.02 196.36 54918.27 88888.00 2015-09-18 10:32:41.407 261 10719.69 196.65 54918.04 88888.00 2015-09-18 10:32:41.907 261 10719.42 196.95 54917.82 88888.00 2015-09-18 10:32:42.407 261 10719.16 197.28 54917.56 88888.00 2015-09-18 10:32:42.907 261 10718.83 197.67 54917.34 88888.00 2015-09-18 10:32:43.407 261 10718.53 198.01 54917.15 88888.00 2015-09-18 10:32:43.907 261 10718.30 198.21 54916.93 88888.00 2015-09-18 10:32:44.407 261 10718.06 198.49 54916.69 88888.00 2015-09-18 10:32:44.907 261 10717.74 198.68 54916.50 88888.00 2015-09-18 10:32:45.407 261 10717.46 198.90 54916.31 88888.00 2015-09-18 10:32:45.907 261 10717.13 199.14 54916.12 88888.00 2015-09-18 10:32:46.407 261 10716.79 199.36 54915.96 88888.00 2015-09-18 10:32:46.907 261 10716.47 199.68 54915.75 88888.00 2015-09-18 10:32:47.407 261 10716.08 200.01 54915.57 88888.00 2015-09-18 10:32:47.907 261 10715.64 200.18 54915.40 88888.00 2015-09-18 10:32:48.407 261 10715.25 200.46 54915.31 88888.00 2015-09-18 10:32:48.907 261 10714.88 200.77 54915.27 88888.00 2015-09-18 10:32:49.407 261 10714.59 200.95 54915.20 88888.00 2015-09-18 10:32:49.907 261 10714.23 201.25 54915.13 88888.00 2015-09-18 10:32:50.407 261 10713.88 201.55 54914.87 88888.00 2015-09-18 10:32:50.907 261 10713.61 201.82 54915.19 88888.00 2015-09-18 10:32:51.407 261 10713.28 202.11 54915.49 88888.00 2015-09-18 10:32:51.907 261 10712.94 202.36 54915.57 88888.00 2015-09-18 10:32:52.407 261 10712.60 202.64 54915.66 88888.00 2015-09-18 10:32:52.907 261 10712.32 202.86 54915.76 88888.00 2015-09-18 10:32:53.407 261 10712.10 203.09 54915.77 88888.00 2015-09-18 10:32:53.907 261 10711.94 203.38 54915.76 88888.00 2015-09-18 10:32:54.407 261 10711.79 203.62 54915.79 88888.00 2015-09-18 10:32:54.907 261 10711.61 203.88 54915.91 88888.00 2015-09-18 10:32:55.407 261 10711.32 204.09 54916.00 88888.00 2015-09-18 10:32:55.907 261 10711.20 204.31 54916.15 88888.00 2015-09-18 10:32:56.407 261 10711.04 204.48 54916.23 88888.00 2015-09-18 10:32:56.907 261 10710.89 204.66 54916.28 88888.00 2015-09-18 10:32:57.407 261 10710.84 204.83 54916.28 88888.00 2015-09-18 10:32:57.907 261 10710.83 205.14 54916.40 88888.00 2015-09-18 10:32:58.407 261 10710.75 205.42 54916.52 88888.00 2015-09-18 10:32:58.907 261 10710.69 205.53 54916.60 88888.00 2015-09-18 10:32:59.407 261 10710.65 205.68 54916.66 88888.00 2015-09-18 10:32:59.907 261 10710.75 205.84 54916.86 88888.00 2015-09-18 10:33:00.407 261 10710.73 206.03 54917.06 88888.00 2015-09-18 10:33:00.907 261 10710.80 206.19 54917.17 88888.00 2015-09-18 10:33:01.407 261 10710.91 206.38 54917.16 88888.00 2015-09-18 10:33:01.907 261 10710.93 206.48 54917.14 88888.00 2015-09-18 10:33:02.407 261 10711.01 206.59 54917.17 88888.00 2015-09-18 10:33:02.907 261 10711.16 206.68 54917.20 88888.00 2015-09-18 10:33:03.407 261 10711.21 206.87 54917.28 88888.00 2015-09-18 10:33:03.907 261 10711.30 207.06 54917.34 88888.00 2015-09-18 10:33:04.407 261 10711.36 207.19 54917.33 88888.00 2015-09-18 10:33:04.907 261 10711.37 207.37 54917.37 88888.00 2015-09-18 10:33:05.407 261 10711.43 207.58 54917.35 88888.00 2015-09-18 10:33:05.907 261 10711.52 207.71 54917.38 88888.00 2015-09-18 10:33:06.407 261 10711.53 207.94 54917.40 88888.00 2015-09-18 10:33:06.907 261 10711.54 208.20 54917.46 88888.00 2015-09-18 10:33:07.407 261 10711.47 208.43 54917.61 88888.00 2015-09-18 10:33:07.907 261 10711.42 208.61 54917.60 88888.00 2015-09-18 10:33:08.407 261 10711.33 208.74 54917.69 88888.00 2015-09-18 10:33:08.907 261 10711.26 208.86 54917.76 88888.00 2015-09-18 10:33:09.407 261 10711.27 208.94 54917.80 88888.00 2015-09-18 10:33:09.907 261 10711.26 209.00 54917.83 88888.00 2015-09-18 10:33:10.407 261 10711.26 209.21 54917.85 88888.00 2015-09-18 10:33:10.907 261 10711.27 209.37 54917.86 88888.00 2015-09-18 10:33:11.407 261 10711.21 209.46 54917.85 88888.00 2015-09-18 10:33:11.907 261 10711.24 209.69 54917.89 88888.00 2015-09-18 10:33:12.407 261 10711.30 209.78 54917.94 88888.00 2015-09-18 10:33:12.907 261 10711.33 209.71 54917.93 88888.00 2015-09-18 10:33:13.407 261 10711.38 209.81 54917.89 88888.00 2015-09-18 10:33:13.907 261 10711.32 209.89 54917.91 88888.00 2015-09-18 10:33:14.407 261 10711.40 209.99 54917.96 88888.00 2015-09-18 10:33:14.907 261 10711.47 210.13 54917.96 88888.00 2015-09-18 10:33:15.407 261 10711.45 210.20 54917.85 88888.00 2015-09-18 10:33:15.907 261 10711.45 210.20 54917.69 88888.00 2015-09-18 10:33:16.407 261 10711.52 210.21 54917.60 88888.00 2015-09-18 10:33:16.907 261 10711.52 210.28 54917.59 88888.00 2015-09-18 10:33:17.407 261 10711.53 210.26 54917.61 88888.00 2015-09-18 10:33:17.907 261 10711.63 210.17 54917.59 88888.00 2015-09-18 10:33:18.407 261 10711.69 210.18 54917.58 88888.00 2015-09-18 10:33:18.907 261 10711.73 210.20 54917.57 88888.00 2015-09-18 10:33:19.407 261 10711.77 210.22 54917.51 88888.00 2015-09-18 10:33:19.907 261 10711.88 210.23 54917.40 88888.00 2015-09-18 10:33:20.407 261 10711.94 210.25 54917.39 88888.00 2015-09-18 10:33:20.907 261 10711.92 210.25 54917.42 88888.00 2015-09-18 10:33:21.407 261 10711.98 210.28 54917.39 88888.00 2015-09-18 10:33:21.907 261 10712.00 210.34 54917.37 88888.00 2015-09-18 10:33:22.407 261 10712.05 210.33 54917.38 88888.00 2015-09-18 10:33:22.907 261 10712.14 210.34 54917.38 88888.00 2015-09-18 10:33:23.407 261 10712.20 210.38 54917.39 88888.00 2015-09-18 10:33:23.907 261 10712.16 210.45 54917.47 88888.00 2015-09-18 10:33:24.407 261 10712.09 210.56 54917.48 88888.00 2015-09-18 10:33:24.907 261 10712.19 210.59 54917.47 88888.00 2015-09-18 10:33:25.407 261 10712.29 210.60 54917.46 88888.00 2015-09-18 10:33:25.907 261 10712.30 210.71 54917.48 88888.00 2015-09-18 10:33:26.407 261 10712.26 210.83 54917.47 88888.00 2015-09-18 10:33:26.907 261 10712.14 211.01 54917.40 88888.00 2015-09-18 10:33:27.407 261 10712.05 211.17 54917.35 88888.00 2015-09-18 10:33:27.907 261 10711.97 211.35 54917.30 88888.00 2015-09-18 10:33:28.407 261 10711.82 211.59 54917.30 88888.00 2015-09-18 10:33:28.907 261 10711.67 211.77 54917.34 88888.00 2015-09-18 10:33:29.407 261 10711.59 211.78 54917.41 88888.00 2015-09-18 10:33:29.907 261 10711.59 211.73 54917.56 88888.00 2015-09-18 10:33:30.407 261 10711.50 211.76 54917.56 88888.00 2015-09-18 10:33:30.907 261 10711.40 211.67 54917.56 88888.00 2015-09-18 10:33:31.407 261 10711.38 211.65 54917.50 88888.00 2015-09-18 10:33:31.907 261 10711.35 211.66 54917.48 88888.00 2015-09-18 10:33:32.407 261 10711.27 211.59 54917.51 88888.00 2015-09-18 10:33:32.907 261 10711.17 211.49 54917.57 88888.00 2015-09-18 10:33:33.407 261 10711.21 211.34 54917.69 88888.00 2015-09-18 10:33:33.907 261 10711.14 211.17 54917.84 88888.00 2015-09-18 10:33:34.407 261 10711.09 211.08 54917.99 88888.00 2015-09-18 10:33:34.907 261 10711.04 211.08 54918.04 88888.00 2015-09-18 10:33:35.407 261 10710.98 211.14 54918.08 88888.00 2015-09-18 10:33:35.907 261 10711.05 211.14 54918.16 88888.00 2015-09-18 10:33:36.407 261 10711.01 211.06 54918.21 88888.00 2015-09-18 10:33:36.907 261 10711.05 210.90 54918.33 88888.00 2015-09-18 10:33:37.407 261 10711.00 210.73 54918.40 88888.00 2015-09-18 10:33:37.907 261 10711.07 210.58 54918.38 88888.00 2015-09-18 10:33:38.407 261 10711.14 210.46 54918.39 88888.00 2015-09-18 10:33:38.907 261 10711.17 210.33 54918.40 88888.00 2015-09-18 10:33:39.407 261 10711.26 210.13 54918.44 88888.00 2015-09-18 10:33:39.907 261 10711.36 209.96 54918.39 88888.00 2015-09-18 10:33:40.407 261 10711.47 209.82 54918.45 88888.00 2015-09-18 10:33:40.907 261 10711.50 209.72 54918.56 88888.00 2015-09-18 10:33:41.407 261 10711.56 209.58 54918.55 88888.00 2015-09-18 10:33:41.907 261 10711.63 209.48 54918.52 88888.00 2015-09-18 10:33:42.407 261 10711.73 209.37 54918.54 88888.00 2015-09-18 10:33:42.907 261 10711.85 209.28 54918.56 88888.00 2015-09-18 10:33:43.407 261 10711.89 209.28 54918.62 88888.00 2015-09-18 10:33:43.907 261 10711.98 209.19 54918.62 88888.00 2015-09-18 10:33:44.407 261 10712.08 209.04 54918.63 88888.00 2015-09-18 10:33:44.907 261 10712.19 208.82 54918.69 88888.00 2015-09-18 10:33:45.407 261 10712.36 208.69 54918.78 88888.00 2015-09-18 10:33:45.907 261 10712.55 208.56 54918.75 88888.00 2015-09-18 10:33:46.407 261 10712.62 208.45 54918.64 88888.00 2015-09-18 10:33:46.907 261 10712.71 208.23 54918.55 88888.00 2015-09-18 10:33:47.407 261 10712.82 208.09 54918.57 88888.00 2015-09-18 10:33:47.907 261 10712.92 207.95 54918.55 88888.00 2015-09-18 10:33:48.407 261 10712.98 207.77 54918.54 88888.00 2015-09-18 10:33:48.907 261 10713.08 207.63 54918.47 88888.00 2015-09-18 10:33:49.407 261 10713.24 207.55 54918.54 88888.00 2015-09-18 10:33:49.907 261 10713.28 207.53 54918.51 88888.00 2015-09-18 10:33:50.407 261 10713.36 207.45 54918.53 88888.00 2015-09-18 10:33:50.907 261 10713.46 207.43 54918.59 88888.00 2015-09-18 10:33:51.407 261 10713.57 207.34 54918.48 88888.00 2015-09-18 10:33:51.907 261 10713.59 207.26 54918.44 88888.00 2015-09-18 10:33:52.407 261 10713.72 207.17 54918.43 88888.00 2015-09-18 10:33:52.907 261 10713.83 207.13 54918.45 88888.00 2015-09-18 10:33:53.407 261 10713.84 207.11 54918.40 88888.00 2015-09-18 10:33:53.907 261 10713.89 207.03 54918.42 88888.00 2015-09-18 10:33:54.407 261 10714.01 207.02 54918.47 88888.00 2015-09-18 10:33:54.907 261 10714.12 206.99 54918.52 88888.00 2015-09-18 10:33:55.407 261 10714.18 207.00 54918.48 88888.00 2015-09-18 10:33:55.907 261 10714.30 207.01 54918.49 88888.00 2015-09-18 10:33:56.407 261 10714.39 207.08 54918.44 88888.00 2015-09-18 10:33:56.907 261 10714.46 207.13 54918.46 88888.00 2015-09-18 10:33:57.407 261 10714.59 207.31 54918.64 88888.00 2015-09-18 10:33:57.907 261 10714.61 207.47 54918.65 88888.00 2015-09-18 10:33:58.407 261 10714.64 207.62 54918.64 88888.00 2015-09-18 10:33:58.907 261 10714.69 207.75 54918.70 88888.00 2015-09-18 10:33:59.407 261 10714.67 207.92 54918.82 88888.00 2015-09-18 10:33:59.907 261 10714.70 208.06 54918.93 88888.00 2015-09-18 10:34:00.407 261 10714.71 208.26 54918.97 88888.00 2015-09-18 10:34:00.907 261 10714.61 208.40 54919.01 88888.00 2015-09-18 10:34:01.407 261 10714.54 208.64 54919.06 88888.00 2015-09-18 10:34:01.907 261 10714.52 208.86 54919.19 88888.00 2015-09-18 10:34:02.407 261 10714.45 208.96 54919.40 88888.00 2015-09-18 10:34:02.907 261 10714.44 209.03 54919.48 88888.00 2015-09-18 10:34:03.407 261 10714.36 209.15 54919.58 88888.00 2015-09-18 10:34:03.907 261 10714.29 209.28 54919.67 88888.00 2015-09-18 10:34:04.407 261 10714.24 209.49 54919.82 88888.00 2015-09-18 10:34:04.907 261 10714.19 209.72 54919.93 88888.00 2015-09-18 10:34:05.407 261 10714.10 209.99 54920.06 88888.00 2015-09-18 10:34:05.907 261 10713.89 210.14 54920.15 88888.00 2015-09-18 10:34:06.407 261 10713.84 210.34 54920.26 88888.00 2015-09-18 10:34:06.907 261 10713.78 210.52 54920.46 88888.00 2015-09-18 10:34:07.407 261 10713.66 210.65 54920.56 88888.00 2015-09-18 10:34:07.907 261 10713.54 210.80 54920.73 88888.00 2015-09-18 10:34:08.407 261 10713.35 210.99 54920.92 88888.00 2015-09-18 10:34:08.907 261 10713.13 211.26 54921.07 88888.00 2015-09-18 10:34:09.407 261 10712.95 211.57 54921.28 88888.00 2015-09-18 10:34:09.907 261 10712.78 211.81 54921.47 88888.00 2015-09-18 10:34:10.407 261 10712.62 212.03 54921.68 88888.00 2015-09-18 10:34:10.907 261 10712.48 212.31 54921.85 88888.00 2015-09-18 10:34:11.407 261 10712.30 212.69 54922.10 88888.00 2015-09-18 10:34:11.907 261 10712.15 213.01 54922.29 88888.00 2015-09-18 10:34:12.407 261 10711.99 213.34 54922.45 88888.00 2015-09-18 10:34:12.907 261 10711.78 213.64 54922.63 88888.00 2015-09-18 10:34:13.407 261 10711.61 213.98 54922.83 88888.00 2015-09-18 10:34:13.907 261 10711.45 214.37 54923.02 88888.00 2015-09-18 10:34:14.407 261 10711.30 214.80 54923.22 88888.00 2015-09-18 10:34:14.907 261 10711.10 215.12 54923.42 88888.00 2015-09-18 10:34:15.407 261 10710.96 215.41 54923.47 88888.00 2015-09-18 10:34:15.907 261 10710.79 215.67 54923.61 88888.00 2015-09-18 10:34:16.407 261 10710.69 216.03 54923.79 88888.00 2015-09-18 10:34:16.907 261 10710.51 216.41 54923.95 88888.00 2015-09-18 10:34:17.407 261 10710.37 216.70 54924.14 88888.00 2015-09-18 10:34:17.907 261 10710.20 216.94 54924.30 88888.00 2015-09-18 10:34:18.407 261 10709.99 217.23 54924.43 88888.00 2015-09-18 10:34:18.907 261 10709.80 217.52 54924.52 88888.00 2015-09-18 10:34:19.407 261 10709.60 217.78 54924.66 88888.00 2015-09-18 10:34:19.907 261 10709.34 217.98 54924.83 88888.00 2015-09-18 10:34:20.407 261 10709.07 218.18 54924.96 88888.00 2015-09-18 10:34:20.907 261 10708.91 218.43 54924.94 88888.00 2015-09-18 10:34:21.407 261 10708.71 218.62 54924.84 88888.00 2015-09-18 10:34:21.907 261 10708.49 218.83 54925.15 88888.00 2015-09-18 10:34:22.407 261 10708.23 219.05 54925.62 88888.00 2015-09-18 10:34:22.907 261 10707.96 219.22 54925.98 88888.00 2015-09-18 10:34:23.407 261 10707.70 219.41 54926.25 88888.00 2015-09-18 10:34:23.907 261 10707.45 219.61 54926.50 88888.00 2015-09-18 10:34:24.408 261 10707.23 219.78 54926.79 88888.00 2015-09-18 10:34:24.908 261 10707.01 220.10 54927.08 88888.00 2015-09-18 10:34:25.408 261 10706.72 220.37 54927.42 88888.00 2015-09-18 10:34:25.908 261 10706.46 220.50 54927.74 88888.00 2015-09-18 10:34:26.408 261 10706.24 220.48 54928.04 88888.00 2015-09-18 10:34:26.908 261 10706.02 220.55 54928.36 88888.00 2015-09-18 10:34:27.408 261 10705.77 220.61 54928.62 88888.00 2015-09-18 10:34:27.908 261 10705.54 220.71 54928.92 88888.00 2015-09-18 10:34:28.408 261 10705.36 220.76 54929.30 88888.00 2015-09-18 10:34:28.908 261 10705.19 220.79 54929.63 88888.00 2015-09-18 10:34:29.408 261 10705.02 220.88 54929.98 88888.00 2015-09-18 10:34:29.908 261 10704.95 220.91 54930.27 88888.00 2015-09-18 10:34:30.408 261 10704.89 220.97 54930.63 88888.00 2015-09-18 10:34:30.908 261 10704.83 220.91 54931.05 88888.00 2015-09-18 10:34:31.408 261 10704.78 220.88 54931.41 88888.00 2015-09-18 10:34:31.908 261 10704.72 220.89 54931.62 88888.00 2015-09-18 10:34:32.408 261 10704.57 220.90 54931.89 88888.00 2015-09-18 10:34:32.908 261 10704.43 220.86 54932.10 88888.00 2015-09-18 10:34:33.408 261 10704.40 220.80 54932.26 88888.00 2015-09-18 10:34:33.908 261 10704.42 220.74 54932.49 88888.00 2015-09-18 10:34:34.408 261 10704.31 220.77 54932.68 88888.00 2015-09-18 10:34:34.908 261 10704.21 220.77 54932.89 88888.00 2015-09-18 10:34:35.408 261 10704.06 220.80 54933.14 88888.00 2015-09-18 10:34:35.908 261 10703.95 220.70 54933.33 88888.00 2015-09-18 10:34:36.408 261 10703.84 220.50 54933.48 88888.00 2015-09-18 10:34:36.908 261 10703.72 220.30 54933.68 88888.00 2015-09-18 10:34:37.408 261 10703.52 220.11 54933.81 88888.00 2015-09-18 10:34:37.908 261 10703.36 219.91 54933.99 88888.00 2015-09-18 10:34:38.408 261 10703.20 219.78 54934.12 88888.00 2015-09-18 10:34:38.908 261 10702.96 219.69 54934.28 88888.00 2015-09-18 10:34:39.408 261 10702.77 219.62 54934.54 88888.00 2015-09-18 10:34:39.908 261 10702.58 219.62 54934.82 88888.00 2015-09-18 10:34:40.408 261 10702.32 219.54 54935.03 88888.00 2015-09-18 10:34:40.908 261 10702.05 219.49 54935.18 88888.00 2015-09-18 10:34:41.408 261 10701.76 219.28 54935.42 88888.00 2015-09-18 10:34:41.908 261 10701.53 218.96 54935.64 88888.00 2015-09-18 10:34:42.408 261 10701.26 218.73 54935.87 88888.00 2015-09-18 10:34:42.908 261 10701.01 218.57 54936.25 88888.00 2015-09-18 10:34:43.408 261 10700.89 218.40 54936.50 88888.00 2015-09-18 10:34:43.908 261 10700.66 218.31 54936.72 88888.00 2015-09-18 10:34:44.408 261 10700.45 217.99 54936.94 88888.00 2015-09-18 10:34:44.908 261 10700.21 217.77 54937.19 88888.00 2015-09-18 10:34:45.408 261 10700.11 217.66 54937.39 88888.00 2015-09-18 10:34:45.908 261 10700.16 217.65 54937.38 88888.00 2015-09-18 10:34:46.408 261 10700.11 217.53 54937.50 88888.00 2015-09-18 10:34:46.908 261 10700.09 217.26 54937.73 88888.00 2015-09-18 10:34:47.408 261 10700.00 217.00 54938.01 88888.00 2015-09-18 10:34:47.908 261 10699.82 216.70 54938.26 88888.00 2015-09-18 10:34:48.408 261 10699.79 216.42 54938.33 88888.00 2015-09-18 10:34:48.908 261 10699.81 216.15 54938.44 88888.00 2015-09-18 10:34:49.408 261 10699.91 216.01 54938.46 88888.00 2015-09-18 10:34:49.908 261 10700.11 215.90 54938.44 88888.00 2015-09-18 10:34:50.408 261 10700.19 215.55 54938.48 88888.00 2015-09-18 10:34:50.908 261 10700.32 215.22 54938.59 88888.00 2015-09-18 10:34:51.408 261 10700.35 214.98 54938.68 88888.00 2015-09-18 10:34:51.908 261 10700.44 214.85 54938.74 88888.00 2015-09-18 10:34:52.408 261 10700.50 214.68 54938.87 88888.00 2015-09-18 10:34:52.908 261 10700.64 214.51 54938.92 88888.00 2015-09-18 10:34:53.408 261 10700.71 214.32 54938.96 88888.00 2015-09-18 10:34:53.908 261 10700.81 214.03 54938.89 88888.00 2015-09-18 10:34:54.408 261 10700.91 213.80 54939.03 88888.00 2015-09-18 10:34:54.908 261 10701.03 213.69 54939.07 88888.00 2015-09-18 10:34:55.408 261 10701.19 213.54 54939.08 88888.00 2015-09-18 10:34:55.908 261 10701.34 213.42 54939.14 88888.00 2015-09-18 10:34:56.408 261 10701.45 213.34 54939.23 88888.00 2015-09-18 10:34:56.908 261 10701.54 213.16 54939.24 88888.00 2015-09-18 10:34:57.408 261 10701.73 212.93 54939.22 88888.00 2015-09-18 10:34:57.908 261 10701.87 212.73 54939.17 88888.00 2015-09-18 10:34:58.408 261 10702.06 212.66 54939.17 88888.00 2015-09-18 10:34:58.908 261 10702.22 212.46 54939.17 88888.00 2015-09-18 10:34:59.408 261 10702.42 212.31 54939.19 88888.00 2015-09-18 10:34:59.908 261 10702.63 212.24 54939.24 88888.00 2015-09-18 10:35:00.408 261 10702.79 212.10 54939.32 88888.00 2015-09-18 10:35:00.908 261 10703.00 211.97 54939.42 88888.00 2015-09-18 10:35:01.408 261 10703.28 211.84 54939.63 88888.00 2015-09-18 10:35:01.908 261 10703.54 211.68 54939.77 88888.00 2015-09-18 10:35:02.408 261 10703.78 211.62 54939.80 88888.00 2015-09-18 10:35:02.908 261 10704.00 211.65 54939.92 88888.00 2015-09-18 10:35:03.408 261 10704.26 211.61 54940.06 88888.00 2015-09-18 10:35:03.908 261 10704.51 211.44 54940.26 88888.00 2015-09-18 10:35:04.408 261 10704.81 211.26 54940.50 88888.00 2015-09-18 10:35:04.908 261 10705.14 211.08 54940.68 88888.00 2015-09-18 10:35:05.408 261 10705.51 210.88 54940.94 88888.00 2015-09-18 10:35:05.908 261 10705.86 210.71 54941.23 88888.00 2015-09-18 10:35:06.408 261 10706.20 210.66 54941.40 88888.00 2015-09-18 10:35:06.908 261 10706.51 210.56 54941.60 88888.00 2015-09-18 10:35:07.408 261 10706.78 210.52 54941.94 88888.00 2015-09-18 10:35:07.908 261 10707.08 210.49 54942.19 88888.00 2015-09-18 10:35:08.408 261 10707.41 210.47 54942.40 88888.00 2015-09-18 10:35:08.908 261 10707.80 210.43 54942.69 88888.00 2015-09-18 10:35:09.408 261 10708.08 210.46 54942.98 88888.00 2015-09-18 10:35:09.908 261 10708.34 210.49 54943.28 88888.00 2015-09-18 10:35:10.408 261 10708.56 210.51 54943.56 88888.00 2015-09-18 10:35:10.908 261 10708.80 210.56 54943.77 88888.00 2015-09-18 10:35:11.408 261 10709.10 210.59 54943.90 88888.00 2015-09-18 10:35:11.908 261 10709.29 210.56 54944.10 88888.00 2015-09-18 10:35:12.408 261 10709.50 210.59 54944.30 88888.00 2015-09-18 10:35:12.908 261 10709.71 210.66 54944.51 88888.00 2015-09-18 10:35:13.408 261 10709.88 210.72 54944.65 88888.00 2015-09-18 10:35:13.908 261 10710.01 210.76 54944.82 88888.00 2015-09-18 10:35:14.408 261 10710.15 210.74 54945.00 88888.00 2015-09-18 10:35:14.908 261 10710.28 210.81 54945.21 88888.00 2015-09-18 10:35:15.408 261 10710.42 210.88 54945.31 88888.00 2015-09-18 10:35:15.908 261 10710.57 210.90 54945.39 88888.00 2015-09-18 10:35:16.408 261 10710.61 210.92 54945.47 88888.00 2015-09-18 10:35:16.908 261 10710.77 210.93 54945.54 88888.00 2015-09-18 10:35:17.408 261 10710.86 211.00 54945.70 88888.00 2015-09-18 10:35:17.908 261 10710.85 211.21 54945.77 88888.00 2015-09-18 10:35:18.408 261 10710.90 211.27 54945.88 88888.00 2015-09-18 10:35:18.908 261 10710.98 211.26 54946.00 88888.00 2015-09-18 10:35:19.408 261 10711.04 211.25 54946.08 88888.00 2015-09-18 10:35:19.908 261 10711.16 211.31 54946.16 88888.00 2015-09-18 10:35:20.408 261 10711.21 211.26 54946.28 88888.00 2015-09-18 10:35:20.908 261 10711.20 211.22 54946.34 88888.00 2015-09-18 10:35:21.408 261 10711.26 211.11 54946.42 88888.00 2015-09-18 10:35:21.908 261 10711.38 210.99 54946.50 88888.00 2015-09-18 10:35:22.408 261 10711.42 210.88 54946.52 88888.00 2015-09-18 10:35:22.908 261 10711.46 210.84 54946.51 88888.00 2015-09-18 10:35:23.408 261 10711.52 210.71 54946.56 88888.00 2015-09-18 10:35:23.908 261 10711.61 210.58 54946.60 88888.00 2015-09-18 10:35:24.408 261 10711.69 210.50 54946.69 88888.00 2015-09-18 10:35:24.908 261 10711.77 210.42 54946.63 88888.00 2015-09-18 10:35:25.408 261 10711.89 210.33 54946.55 88888.00 2015-09-18 10:35:25.908 261 10711.95 210.29 54946.50 88888.00 2015-09-18 10:35:26.408 261 10712.03 210.20 54946.59 88888.00 2015-09-18 10:35:26.908 261 10712.14 209.97 54946.59 88888.00 2015-09-18 10:35:27.408 261 10712.29 209.88 54946.50 88888.00 2015-09-18 10:35:27.908 261 10712.48 209.83 54946.52 88888.00 2015-09-18 10:35:28.408 261 10712.57 209.74 54946.44 88888.00 2015-09-18 10:35:28.908 261 10712.67 209.50 54946.36 88888.00 2015-09-18 10:35:29.408 261 10712.88 209.28 54946.25 88888.00 2015-09-18 10:35:29.908 261 10713.03 209.16 54946.26 88888.00 2015-09-18 10:35:30.408 261 10713.07 209.14 54946.16 88888.00 2015-09-18 10:35:30.908 261 10713.24 209.14 54946.05 88888.00 2015-09-18 10:35:31.408 261 10713.37 209.17 54945.94 88888.00 2015-09-18 10:35:31.908 261 10713.52 209.08 54945.80 88888.00 2015-09-18 10:35:32.408 261 10713.60 209.12 54945.67 88888.00 2015-09-18 10:35:32.908 261 10713.70 209.05 54945.57 88888.00 2015-09-18 10:35:33.408 261 10713.94 208.78 54945.46 88888.00 2015-09-18 10:35:33.908 261 10714.20 208.65 54945.33 88888.00 2015-09-18 10:35:34.408 261 10714.34 208.69 54945.28 88888.00 2015-09-18 10:35:34.908 261 10714.39 208.78 54945.09 88888.00 2015-09-18 10:35:35.408 261 10714.46 208.71 54944.93 88888.00 2015-09-18 10:35:35.908 261 10714.61 208.46 54944.71 88888.00 2015-09-18 10:35:36.408 261 10714.80 208.24 54944.48 88888.00 2015-09-18 10:35:36.908 261 10714.88 207.98 54944.24 88888.00 2015-09-18 10:35:37.408 261 10714.91 207.90 54944.00 88888.00 2015-09-18 10:35:37.908 261 10714.93 207.85 54943.88 88888.00 2015-09-18 10:35:38.408 261 10714.95 207.76 54943.74 88888.00 2015-09-18 10:35:38.908 261 10715.04 207.52 54943.65 88888.00 2015-09-18 10:35:39.408 261 10715.16 207.26 54943.39 88888.00 2015-09-18 10:35:39.908 261 10715.30 207.03 54943.05 88888.00 2015-09-18 10:35:40.408 261 10715.37 206.88 54942.90 88888.00 2015-09-18 10:35:40.908 261 10715.43 206.71 54942.86 88888.00 2015-09-18 10:35:41.408 261 10715.48 206.49 54942.59 88888.00 2015-09-18 10:35:41.908 261 10715.50 206.29 54942.38 88888.00 2015-09-18 10:35:42.408 261 10715.61 206.11 54942.22 88888.00 2015-09-18 10:35:42.908 261 10715.61 205.96 54942.15 88888.00 2015-09-18 10:35:43.408 261 10715.65 205.84 54942.05 88888.00 2015-09-18 10:35:43.908 261 10715.72 205.76 54942.05 88888.00 2015-09-18 10:35:44.408 261 10715.75 205.65 54941.99 88888.00 2015-09-18 10:35:44.908 261 10715.81 205.58 54941.96 88888.00 2015-09-18 10:35:45.408 261 10715.85 205.45 54941.94 88888.00 2015-09-18 10:35:45.908 261 10715.93 205.27 54941.85 88888.00 2015-09-18 10:35:46.408 261 10716.05 205.09 54941.76 88888.00 2015-09-18 10:35:46.908 261 10716.17 204.99 54941.69 88888.00 2015-09-18 10:35:47.408 261 10716.27 204.85 54941.53 88888.00 2015-09-18 10:35:47.908 261 10716.43 204.73 54941.55 88888.00 2015-09-18 10:35:48.408 261 10716.61 204.55 54941.45 88888.00 2015-09-18 10:35:48.908 261 10716.82 204.31 54941.49 88888.00 2015-09-18 10:35:49.408 261 10716.97 204.07 54941.49 88888.00 2015-09-18 10:35:49.908 261 10717.18 203.79 54941.56 88888.00 2015-09-18 10:35:50.408 261 10717.42 203.56 54941.52 88888.00 2015-09-18 10:35:50.908 261 10717.59 203.38 54941.50 88888.00 2015-09-18 10:35:51.408 261 10717.79 203.22 54941.47 88888.00 2015-09-18 10:35:51.908 261 10718.10 202.98 54941.46 88888.00 2015-09-18 10:35:52.408 261 10718.31 202.82 54941.52 88888.00 2015-09-18 10:35:52.908 261 10718.57 202.60 54941.55 88888.00 2015-09-18 10:35:53.408 261 10718.79 202.37 54941.62 88888.00 2015-09-18 10:35:53.908 261 10719.01 202.27 54941.67 88888.00 2015-09-18 10:35:54.408 261 10719.22 202.15 54941.62 88888.00 2015-09-18 10:35:54.908 261 10719.45 202.02 54941.68 88888.00 2015-09-18 10:35:55.408 261 10719.71 201.93 54941.69 88888.00 2015-09-18 10:35:55.908 261 10719.99 201.87 54941.76 88888.00 2015-09-18 10:35:56.408 261 10720.24 201.73 54941.88 88888.00 2015-09-18 10:35:56.908 261 10720.57 201.59 54941.94 88888.00 2015-09-18 10:35:57.408 261 10720.83 201.51 54942.03 88888.00 2015-09-18 10:35:57.908 261 10721.04 201.47 54942.25 88888.00 2015-09-18 10:35:58.408 261 10721.24 201.42 54942.04 88888.00 2015-09-18 10:35:58.908 261 10721.46 201.34 54941.94 88888.00 2015-09-18 10:35:59.408 261 10721.67 201.30 54942.11 88888.00 2015-09-18 10:35:59.908 261 10721.94 201.26 54942.21 88888.00 2015-09-18 10:36:00.408 261 10722.12 201.23 54942.26 88888.00 2015-09-18 10:36:00.908 261 10722.32 201.20 54942.17 88888.00 2015-09-18 10:36:01.408 261 10722.53 201.12 54942.16 88888.00 2015-09-18 10:36:01.908 261 10722.69 201.09 54942.21 88888.00 2015-09-18 10:36:02.408 261 10722.87 201.05 54942.22 88888.00 2015-09-18 10:36:02.908 261 10723.03 201.06 54942.13 88888.00 2015-09-18 10:36:03.408 261 10723.27 201.08 54942.04 88888.00 2015-09-18 10:36:03.908 261 10723.48 201.05 54942.10 88888.00 2015-09-18 10:36:04.408 261 10723.61 201.06 54942.16 88888.00 2015-09-18 10:36:04.908 261 10723.81 201.08 54942.13 88888.00 2015-09-18 10:36:05.408 261 10724.10 201.03 54942.10 88888.00 2015-09-18 10:36:05.908 261 10724.28 201.05 54942.07 88888.00 2015-09-18 10:36:06.408 261 10724.45 201.01 54942.03 88888.00 2015-09-18 10:36:06.908 261 10724.70 200.95 54942.04 88888.00 2015-09-18 10:36:07.408 261 10724.86 200.92 54942.08 88888.00 2015-09-18 10:36:07.908 261 10725.02 200.96 54942.10 88888.00 2015-09-18 10:36:08.408 261 10725.21 201.00 54942.11 88888.00 2015-09-18 10:36:08.908 261 10725.41 201.01 54942.15 88888.00 2015-09-18 10:36:09.408 261 10725.58 201.02 54942.20 88888.00 2015-09-18 10:36:09.908 261 10725.81 200.96 54942.21 88888.00 2015-09-18 10:36:10.408 261 10725.94 200.96 54942.29 88888.00 2015-09-18 10:36:10.908 261 10726.12 201.02 54942.38 88888.00 2015-09-18 10:36:11.408 261 10726.31 201.03 54942.42 88888.00 2015-09-18 10:36:11.908 261 10726.49 201.00 54942.54 88888.00 2015-09-18 10:36:12.408 261 10726.73 201.01 54942.66 88888.00 2015-09-18 10:36:12.908 261 10726.99 201.08 54942.84 88888.00 2015-09-18 10:36:13.408 261 10727.26 201.12 54942.92 88888.00 2015-09-18 10:36:13.908 261 10727.47 201.18 54943.01 88888.00 2015-09-18 10:36:14.408 261 10727.67 201.22 54943.13 88888.00 2015-09-18 10:36:14.908 261 10727.92 201.29 54943.17 88888.00 2015-09-18 10:36:15.408 261 10728.19 201.28 54943.29 88888.00 2015-09-18 10:36:15.908 261 10728.42 201.23 54943.38 88888.00 2015-09-18 10:36:16.408 261 10728.62 201.17 54943.40 88888.00 2015-09-18 10:36:16.908 261 10728.87 201.09 54943.51 88888.00 2015-09-18 10:36:17.408 261 10729.09 201.10 54943.66 88888.00 2015-09-18 10:36:17.908 261 10729.33 201.05 54943.79 88888.00 2015-09-18 10:36:18.408 261 10729.51 201.10 54943.88 88888.00 2015-09-18 10:36:18.908 261 10729.66 201.14 54944.09 88888.00 2015-09-18 10:36:19.408 261 10729.83 201.14 54944.24 88888.00 2015-09-18 10:36:19.908 261 10730.01 201.04 54944.48 88888.00 2015-09-18 10:36:20.408 261 10730.29 200.85 54944.63 88888.00 2015-09-18 10:36:20.908 261 10730.53 200.66 54944.82 88888.00 2015-09-18 10:36:21.408 261 10730.79 200.50 54945.05 88888.00 2015-09-18 10:36:21.908 261 10731.05 200.32 54945.11 88888.00 2015-09-18 10:36:22.408 261 10731.33 200.12 54945.28 88888.00 2015-09-18 10:36:22.908 261 10731.60 199.87 54945.41 88888.00 2015-09-18 10:36:23.408 261 10731.87 199.59 54945.47 88888.00 2015-09-18 10:36:23.908 261 10732.12 199.35 54945.67 88888.00 2015-09-18 10:36:24.408 261 10732.47 199.16 54945.89 88888.00 2015-09-18 10:36:24.908 261 10732.71 198.91 54946.01 88888.00 2015-09-18 10:36:25.408 261 10733.00 198.66 54946.29 88888.00 2015-09-18 10:36:25.908 261 10733.27 198.34 54946.58 88888.00 2015-09-18 10:36:26.408 261 10733.52 198.10 54946.73 88888.00 2015-09-18 10:36:26.908 261 10733.82 197.80 54946.85 88888.00 2015-09-18 10:36:27.408 261 10734.07 197.49 54947.03 88888.00 2015-09-18 10:36:27.908 261 10734.36 197.22 54947.29 88888.00 2015-09-18 10:36:28.408 261 10734.64 196.94 54947.49 88888.00 2015-09-18 10:36:28.908 261 10734.84 196.66 54947.72 88888.00 2015-09-18 10:36:29.408 261 10735.14 196.40 54947.82 88888.00 2015-09-18 10:36:29.908 261 10735.47 196.06 54947.74 88888.00 2015-09-18 10:36:30.408 261 10735.67 195.76 54948.29 88888.00 2015-09-18 10:36:30.908 261 10735.92 195.48 54948.66 88888.00 2015-09-18 10:36:31.408 261 10736.15 195.28 54948.92 88888.00 2015-09-18 10:36:31.908 261 10736.44 195.05 54949.08 88888.00 2015-09-18 10:36:32.408 261 10736.71 194.68 54949.36 88888.00 2015-09-18 10:36:32.908 261 10737.05 194.34 54949.66 88888.00 2015-09-18 10:36:33.408 261 10737.43 194.11 54949.88 88888.00 2015-09-18 10:36:33.908 261 10737.78 193.78 54950.14 88888.00 2015-09-18 10:36:34.408 261 10738.11 193.54 54950.32 88888.00 2015-09-18 10:36:34.908 261 10738.53 193.26 54950.53 88888.00 2015-09-18 10:36:35.408 261 10738.91 192.99 54950.74 88888.00 2015-09-18 10:36:35.908 261 10739.23 192.75 54950.84 88888.00 2015-09-18 10:36:36.408 261 10739.65 192.53 54950.91 88888.00 2015-09-18 10:36:36.908 261 10740.00 192.27 54951.16 88888.00 2015-09-18 10:36:37.408 261 10740.29 192.05 54951.28 88888.00 2015-09-18 10:36:37.908 261 10740.58 191.72 54951.45 88888.00 2015-09-18 10:36:38.408 261 10740.96 191.48 54951.59 88888.00 2015-09-18 10:36:38.908 261 10741.28 191.35 54951.70 88888.00 2015-09-18 10:36:39.408 261 10741.63 191.03 54951.87 88888.00 2015-09-18 10:36:39.908 261 10741.96 190.86 54951.96 88888.00 2015-09-18 10:36:40.408 261 10742.25 190.67 54952.07 88888.00 2015-09-18 10:36:40.908 261 10742.55 190.50 54952.20 88888.00 2015-09-18 10:36:41.408 261 10742.82 190.35 54952.37 88888.00 2015-09-18 10:36:41.908 261 10743.06 190.12 54952.57 88888.00 2015-09-18 10:36:42.408 261 10743.29 189.91 54952.69 88888.00 2015-09-18 10:36:42.908 261 10743.50 189.71 54952.85 88888.00 2015-09-18 10:36:43.408 261 10743.88 189.45 54953.07 88888.00 2015-09-18 10:36:43.908 261 10744.19 189.09 54953.14 88888.00 2015-09-18 10:36:44.408 261 10744.54 188.79 54953.28 88888.00 2015-09-18 10:36:44.908 261 10744.75 188.56 54953.40 88888.00 2015-09-18 10:36:45.408 261 10744.96 188.28 54953.54 88888.00 2015-09-18 10:36:45.908 261 10745.19 187.95 54953.64 88888.00 2015-09-18 10:36:46.408 261 10745.44 187.69 54953.70 88888.00 2015-09-18 10:36:46.908 261 10745.71 187.43 54953.78 88888.00 2015-09-18 10:36:47.408 261 10745.96 187.28 54953.96 88888.00 2015-09-18 10:36:47.908 261 10746.17 187.11 54954.09 88888.00 2015-09-18 10:36:48.408 261 10746.32 186.82 54954.19 88888.00 2015-09-18 10:36:48.908 261 10746.49 186.57 54954.36 88888.00 2015-09-18 10:36:49.408 261 10746.69 186.38 54954.59 88888.00 2015-09-18 10:36:49.908 261 10746.93 186.11 54954.79 88888.00 2015-09-18 10:36:50.408 261 10747.16 185.90 54955.06 88888.00 2015-09-18 10:36:50.908 261 10747.34 185.67 54955.15 88888.00 2015-09-18 10:36:51.408 261 10747.54 185.43 54955.26 88888.00 2015-09-18 10:36:51.908 261 10747.75 185.17 54955.45 88888.00 2015-09-18 10:36:52.408 261 10747.92 184.92 54955.54 88888.00 2015-09-18 10:36:52.908 261 10748.10 184.67 54955.66 88888.00 2015-09-18 10:36:53.408 261 10748.27 184.48 54955.76 88888.00 2015-09-18 10:36:53.908 261 10748.51 184.24 54955.94 88888.00 2015-09-18 10:36:54.408 261 10748.64 184.08 54956.23 88888.00 2015-09-18 10:36:54.908 261 10748.86 183.86 54956.31 88888.00 2015-09-18 10:36:55.408 261 10749.10 183.63 54956.49 88888.00 2015-09-18 10:36:55.908 261 10749.35 183.24 54956.68 88888.00 2015-09-18 10:36:56.408 261 10749.58 182.87 54956.86 88888.00 2015-09-18 10:36:56.908 261 10749.82 182.63 54956.96 88888.00 2015-09-18 10:36:57.408 261 10750.06 182.35 54957.21 88888.00 2015-09-18 10:36:57.908 261 10750.29 182.04 54957.43 88888.00 2015-09-18 10:36:58.408 261 10750.57 181.74 54957.92 88888.00 2015-09-18 10:36:58.908 261 10750.90 181.41 54958.13 88888.00 2015-09-18 10:36:59.408 261 10751.18 181.06 54958.07 88888.00 2015-09-18 10:36:59.908 261 10751.55 180.74 54958.20 88888.00 2015-09-18 10:37:00.408 261 10751.88 180.50 54958.33 88888.00 2015-09-18 10:37:00.908 261 10752.13 180.15 54958.42 88888.00 2015-09-18 10:37:01.408 261 10752.40 179.79 54958.54 88888.00 2015-09-18 10:37:01.908 261 10752.65 179.48 54958.60 88888.00 2015-09-18 10:37:02.408 261 10752.92 179.21 54958.65 88888.00 2015-09-18 10:37:02.908 261 10753.17 178.91 54958.82 88888.00 2015-09-18 10:37:03.408 261 10753.44 178.63 54958.88 88888.00 2015-09-18 10:37:03.908 261 10753.65 178.38 54959.05 88888.00 2015-09-18 10:37:04.408 261 10753.88 178.04 54959.17 88888.00 2015-09-18 10:37:04.908 261 10754.18 177.73 54959.30 88888.00 2015-09-18 10:37:05.408 261 10754.38 177.55 54959.44 88888.00 2015-09-18 10:37:05.908 261 10754.54 177.38 54959.52 88888.00 2015-09-18 10:37:06.408 261 10754.80 177.12 54959.74 88888.00 2015-09-18 10:37:06.908 261 10754.95 176.87 54959.93 88888.00 2015-09-18 10:37:07.408 261 10755.08 176.69 54960.12 88888.00 2015-09-18 10:37:07.908 261 10755.28 176.53 54960.33 88888.00 2015-09-18 10:37:08.408 261 10755.50 176.46 54960.56 88888.00 2015-09-18 10:37:08.908 261 10755.62 176.38 54960.75 88888.00 2015-09-18 10:37:09.408 261 10755.78 176.31 54960.99 88888.00 2015-09-18 10:37:09.908 261 10756.00 176.25 54961.18 88888.00 2015-09-18 10:37:10.408 261 10756.26 176.11 54961.40 88888.00 2015-09-18 10:37:10.908 261 10756.53 175.81 54961.61 88888.00 2015-09-18 10:37:11.408 261 10756.69 175.68 54961.80 88888.00 2015-09-18 10:37:11.908 261 10756.88 175.59 54962.03 88888.00 2015-09-18 10:37:12.408 261 10757.16 175.44 54962.22 88888.00 2015-09-18 10:37:12.908 261 10757.31 175.41 54962.37 88888.00 2015-09-18 10:37:13.408 261 10757.51 175.32 54962.59 88888.00 2015-09-18 10:37:13.908 261 10757.71 175.15 54962.76 88888.00 2015-09-18 10:37:14.408 261 10757.98 175.09 54962.89 88888.00 2015-09-18 10:37:14.908 261 10758.19 175.03 54963.11 88888.00 2015-09-18 10:37:15.408 261 10758.53 174.98 54963.29 88888.00 2015-09-18 10:37:15.908 261 10758.76 174.95 54963.48 88888.00 2015-09-18 10:37:16.408 261 10758.95 174.77 54963.62 88888.00 2015-09-18 10:37:16.908 261 10759.23 174.62 54963.70 88888.00 2015-09-18 10:37:17.408 261 10759.47 174.54 54963.80 88888.00 2015-09-18 10:37:17.908 261 10759.71 174.48 54963.89 88888.00 2015-09-18 10:37:18.408 261 10759.93 174.39 54963.92 88888.00 2015-09-18 10:37:18.908 261 10760.13 174.25 54964.01 88888.00 2015-09-18 10:37:19.408 261 10760.30 174.10 54964.04 88888.00 2015-09-18 10:37:19.908 261 10760.48 173.89 54964.05 88888.00 2015-09-18 10:37:20.408 261 10760.76 173.77 54964.12 88888.00 2015-09-18 10:37:20.908 261 10760.96 173.61 54964.16 88888.00 2015-09-18 10:37:21.408 261 10761.19 173.42 54964.10 88888.00 2015-09-18 10:37:21.908 261 10761.45 173.19 54964.09 88888.00 2015-09-18 10:37:22.408 261 10761.67 173.07 54964.03 88888.00 2015-09-18 10:37:22.908 261 10761.88 172.95 54963.98 88888.00 2015-09-18 10:37:23.408 261 10762.10 172.71 54963.97 88888.00 2015-09-18 10:37:23.908 261 10762.24 172.48 54963.88 88888.00 2015-09-18 10:37:24.408 261 10762.54 172.31 54963.89 88888.00 2015-09-18 10:37:24.908 261 10762.79 172.08 54963.82 88888.00 2015-09-18 10:37:25.408 261 10763.13 171.91 54963.82 88888.00 2015-09-18 10:37:25.908 261 10763.36 171.63 54963.74 88888.00 2015-09-18 10:37:26.408 261 10763.60 171.30 54963.64 88888.00 2015-09-18 10:37:26.908 261 10763.94 171.11 54963.51 88888.00 2015-09-18 10:37:27.408 261 10764.21 170.94 54963.33 88888.00 2015-09-18 10:37:27.908 261 10764.43 170.76 54963.24 88888.00 2015-09-18 10:37:28.408 261 10764.65 170.61 54963.11 88888.00 2015-09-18 10:37:28.908 261 10764.93 170.42 54962.99 88888.00 2015-09-18 10:37:29.408 261 10765.22 170.19 54962.89 88888.00 2015-09-18 10:37:29.908 261 10765.45 170.00 54962.84 88888.00 2015-09-18 10:37:30.408 261 10765.67 169.74 54962.70 88888.00 2015-09-18 10:37:30.908 261 10765.85 169.55 54962.48 88888.00 2015-09-18 10:37:31.408 261 10766.10 169.34 54962.32 88888.00 2015-09-18 10:37:31.908 261 10766.34 169.07 54962.07 88888.00 2015-09-18 10:37:32.408 261 10766.53 168.83 54961.94 88888.00 2015-09-18 10:37:32.908 261 10766.78 168.57 54961.81 88888.00 2015-09-18 10:37:33.408 261 10767.04 168.28 54961.77 88888.00 2015-09-18 10:37:33.908 261 10767.29 168.06 54961.55 88888.00 2015-09-18 10:37:34.408 261 10767.54 167.86 54961.42 88888.00 2015-09-18 10:37:34.908 261 10767.78 167.67 54961.32 88888.00 2015-09-18 10:37:35.408 261 10767.99 167.46 54961.21 88888.00 2015-09-18 10:37:35.908 261 10768.20 167.31 54961.12 88888.00 2015-09-18 10:37:36.408 261 10768.46 167.08 54961.03 88888.00 2015-09-18 10:37:36.908 261 10768.78 166.83 54960.97 88888.00 2015-09-18 10:37:37.408 261 10769.02 166.65 54960.89 88888.00 2015-09-18 10:37:37.908 261 10769.27 166.41 54960.71 88888.00 2015-09-18 10:37:38.408 261 10769.53 166.20 54960.58 88888.00 2015-09-18 10:37:38.908 261 10769.70 165.91 54960.50 88888.00 2015-09-18 10:37:39.408 261 10770.01 165.62 54960.31 88888.00 2015-09-18 10:37:39.908 261 10770.21 165.42 54960.22 88888.00 2015-09-18 10:37:40.408 261 10770.39 165.16 54960.17 88888.00 2015-09-18 10:37:40.908 261 10770.63 164.98 54959.87 88888.00 2015-09-18 10:37:41.408 261 10770.78 164.73 54959.82 88888.00 2015-09-18 10:37:41.908 261 10770.95 164.45 54959.71 88888.00 2015-09-18 10:37:42.408 261 10771.15 164.21 54959.66 88888.00 2015-09-18 10:37:42.908 261 10771.30 164.05 54959.60 88888.00 2015-09-18 10:37:43.408 261 10771.49 163.83 54959.57 88888.00 2015-09-18 10:37:43.908 261 10771.60 163.59 54959.50 88888.00 2015-09-18 10:37:44.408 261 10771.79 163.33 54959.49 88888.00 2015-09-18 10:37:44.908 261 10771.90 163.08 54959.49 88888.00 2015-09-18 10:37:45.408 261 10772.00 162.92 54959.36 88888.00 2015-09-18 10:37:45.908 261 10772.02 162.76 54959.14 88888.00 2015-09-18 10:37:46.408 261 10772.12 162.53 54959.03 88888.00 2015-09-18 10:37:46.908 261 10772.23 162.32 54959.30 88888.00 2015-09-18 10:37:47.408 261 10772.25 162.09 54959.40 88888.00 2015-09-18 10:37:47.908 261 10772.40 161.90 54959.42 88888.00 2015-09-18 10:37:48.408 261 10772.47 161.75 54959.39 88888.00 2015-09-18 10:37:48.908 261 10772.56 161.61 54959.33 88888.00 2015-09-18 10:37:49.408 261 10772.61 161.43 54959.34 88888.00 2015-09-18 10:37:49.908 261 10772.64 161.27 54959.40 88888.00 2015-09-18 10:37:50.408 261 10772.77 161.00 54959.42 88888.00 2015-09-18 10:37:50.908 261 10772.80 160.81 54959.36 88888.00 2015-09-18 10:37:51.408 261 10772.93 160.76 54959.41 88888.00 2015-09-18 10:37:51.908 261 10773.00 160.58 54959.41 88888.00 2015-09-18 10:37:52.408 261 10772.95 160.41 54959.47 88888.00 2015-09-18 10:37:52.908 261 10773.08 160.28 54959.45 88888.00 2015-09-18 10:37:53.408 261 10773.08 160.06 54959.50 88888.00 2015-09-18 10:37:53.908 261 10773.11 159.96 54959.51 88888.00 2015-09-18 10:37:54.409 261 10773.22 159.75 54959.48 88888.00 2015-09-18 10:37:54.909 261 10773.20 159.57 54959.42 88888.00 2015-09-18 10:37:55.409 261 10773.30 159.46 54959.31 88888.00 2015-09-18 10:37:55.909 261 10773.29 159.22 54959.42 88888.00 2015-09-18 10:37:56.409 261 10773.30 159.05 54959.42 88888.00 2015-09-18 10:37:56.909 261 10773.30 158.95 54959.50 88888.00 2015-09-18 10:37:57.409 261 10773.22 158.77 54959.60 88888.00 2015-09-18 10:37:57.909 261 10773.19 158.62 54959.65 88888.00 2015-09-18 10:37:58.409 261 10773.25 158.46 54959.73 88888.00 2015-09-18 10:37:58.909 261 10773.14 158.32 54959.77 88888.00 2015-09-18 10:37:59.409 261 10773.17 158.14 54959.80 88888.00 2015-09-18 10:37:59.909 261 10773.40 157.90 54959.89 88888.00 2015-09-18 10:38:00.409 261 10773.41 157.71 54959.93 88888.00 2015-09-18 10:38:00.909 261 10773.42 157.48 54959.89 88888.00 2015-09-18 10:38:01.409 261 10773.52 157.29 54959.88 88888.00 2015-09-18 10:38:01.909 261 10773.60 157.17 54959.96 88888.00 2015-09-18 10:38:02.409 261 10773.55 156.97 54960.05 88888.00 2015-09-18 10:38:02.909 261 10773.64 156.82 54960.11 88888.00 2015-09-18 10:38:03.409 261 10773.83 156.60 54960.05 88888.00 2015-09-18 10:38:03.909 261 10773.95 156.43 54960.10 88888.00 2015-09-18 10:38:04.409 261 10773.95 156.19 54960.23 88888.00 2015-09-18 10:38:04.909 261 10773.98 156.03 54960.28 88888.00 2015-09-18 10:38:05.409 261 10774.15 155.90 54960.22 88888.00 2015-09-18 10:38:05.909 261 10774.26 155.72 54960.30 88888.00 2015-09-18 10:38:06.409 261 10774.47 155.48 54960.31 88888.00 2015-09-18 10:38:06.909 261 10774.58 155.30 54960.49 88888.00 2015-09-18 10:38:07.409 261 10774.63 155.10 54960.48 88888.00 2015-09-18 10:38:07.909 261 10774.77 154.86 54960.52 88888.00 2015-09-18 10:38:08.409 261 10774.91 154.60 54960.55 88888.00 2015-09-18 10:38:08.909 261 10775.00 154.43 54960.49 88888.00 2015-09-18 10:38:09.409 261 10775.02 154.27 54960.49 88888.00 2015-09-18 10:38:09.909 261 10775.07 154.12 54960.55 88888.00 2015-09-18 10:38:10.409 261 10775.10 154.01 54960.50 88888.00 2015-09-18 10:38:10.909 261 10775.14 153.96 54960.54 88888.00 2015-09-18 10:38:11.409 261 10775.12 153.78 54960.59 88888.00 2015-09-18 10:38:11.909 261 10775.20 153.59 54960.66 88888.00 2015-09-18 10:38:12.409 261 10775.21 153.37 54960.67 88888.00 2015-09-18 10:38:12.909 261 10775.29 153.19 54960.75 88888.00 2015-09-18 10:38:13.409 261 10775.41 152.99 54960.77 88888.00 2015-09-18 10:38:13.909 261 10775.49 152.80 54960.75 88888.00 2015-09-18 10:38:14.409 261 10775.51 152.66 54960.79 88888.00 2015-09-18 10:38:14.909 261 10775.57 152.47 54960.74 88888.00 2015-09-18 10:38:15.409 261 10775.57 152.29 54960.85 88888.00 2015-09-18 10:38:15.909 261 10775.57 152.20 54960.93 88888.00 2015-09-18 10:38:16.409 261 10775.62 152.03 54960.93 88888.00 2015-09-18 10:38:16.909 261 10775.77 151.84 54961.00 88888.00 2015-09-18 10:38:17.409 261 10775.98 151.65 54961.02 88888.00 2015-09-18 10:38:17.909 261 10776.15 151.39 54961.11 88888.00 2015-09-18 10:38:18.409 261 10776.19 151.23 54961.24 88888.00 2015-09-18 10:38:18.909 261 10776.15 151.09 54961.21 88888.00 2015-09-18 10:38:19.409 261 10776.19 150.92 54961.15 88888.00 2015-09-18 10:38:19.909 261 10776.34 150.76 54961.21 88888.00 2015-09-18 10:38:20.409 261 10776.43 150.58 54961.34 88888.00 2015-09-18 10:38:20.909 261 10776.39 150.42 54961.35 88888.00 2015-09-18 10:38:21.409 261 10776.50 150.26 54961.32 88888.00 2015-09-18 10:38:21.909 261 10776.58 150.02 54961.33 88888.00 2015-09-18 10:38:22.409 261 10776.60 149.78 54961.34 88888.00 2015-09-18 10:38:22.909 261 10776.67 149.59 54961.37 88888.00 2015-09-18 10:38:23.409 261 10776.83 149.47 54961.38 88888.00 2015-09-18 10:38:23.909 261 10777.00 149.31 54961.38 88888.00 2015-09-18 10:38:24.409 261 10776.97 149.17 54961.38 88888.00 2015-09-18 10:38:24.909 261 10777.12 149.08 54961.44 88888.00 2015-09-18 10:38:25.409 261 10777.28 149.00 54961.53 88888.00 2015-09-18 10:38:25.909 261 10777.37 148.95 54961.56 88888.00 2015-09-18 10:38:26.409 261 10777.56 148.82 54961.50 88888.00 2015-09-18 10:38:26.909 261 10777.68 148.72 54961.34 88888.00 2015-09-18 10:38:27.409 261 10777.82 148.67 54961.27 88888.00 2015-09-18 10:38:27.909 261 10777.87 148.58 54961.21 88888.00 2015-09-18 10:38:28.409 261 10777.94 148.44 54961.14 88888.00 2015-09-18 10:38:28.909 261 10778.11 148.26 54960.99 88888.00 2015-09-18 10:38:29.409 261 10778.20 148.04 54960.84 88888.00 2015-09-18 10:38:29.909 261 10778.44 147.84 54960.72 88888.00 2015-09-18 10:38:30.409 261 10778.62 147.71 54960.68 88888.00 2015-09-18 10:38:30.909 261 10778.83 147.65 54960.59 88888.00 2015-09-18 10:38:31.409 261 10778.99 147.53 54960.48 88888.00 2015-09-18 10:38:31.909 261 10779.15 147.34 54960.40 88888.00 2015-09-18 10:38:32.409 261 10779.36 147.20 54960.19 88888.00 2015-09-18 10:38:32.909 261 10779.54 147.07 54960.00 88888.00 2015-09-18 10:38:33.409 261 10779.78 146.95 54959.85 88888.00 2015-09-18 10:38:33.909 261 10779.93 146.82 54959.74 88888.00 2015-09-18 10:38:34.409 261 10780.11 146.67 54959.60 88888.00 2015-09-18 10:38:34.909 261 10780.32 146.47 54959.57 88888.00 2015-09-18 10:38:35.409 261 10780.54 146.36 54959.44 88888.00 2015-09-18 10:38:35.909 261 10780.78 146.18 54959.35 88888.00 2015-09-18 10:38:36.409 261 10781.00 146.02 54959.31 88888.00 2015-09-18 10:38:36.909 261 10781.13 145.95 54959.18 88888.00 2015-09-18 10:38:37.409 261 10781.24 145.84 54959.13 88888.00 2015-09-18 10:38:37.909 261 10781.42 145.76 54959.10 88888.00 2015-09-18 10:38:38.409 261 10781.56 145.67 54958.97 88888.00 2015-09-18 10:38:38.909 261 10781.81 145.51 54958.86 88888.00 2015-09-18 10:38:39.409 261 10781.98 145.43 54958.78 88888.00 2015-09-18 10:38:39.909 261 10782.14 145.34 54958.61 88888.00 2015-09-18 10:38:40.409 261 10782.29 145.23 54958.44 88888.00 2015-09-18 10:38:40.909 261 10782.39 145.22 54958.29 88888.00 2015-09-18 10:38:41.409 261 10782.60 145.20 54958.12 88888.00 2015-09-18 10:38:41.909 261 10782.67 145.13 54957.96 88888.00 2015-09-18 10:38:42.409 261 10782.72 145.11 54957.80 88888.00 2015-09-18 10:38:42.909 261 10782.91 145.12 54957.63 88888.00 2015-09-18 10:38:43.409 261 10782.99 145.05 54957.45 88888.00 2015-09-18 10:38:43.909 261 10783.08 145.02 54957.28 88888.00 2015-09-18 10:38:44.409 261 10783.04 145.03 54957.04 88888.00 2015-09-18 10:38:44.909 261 10783.04 144.97 54956.80 88888.00 2015-09-18 10:38:45.409 261 10783.14 144.91 54956.61 88888.00 2015-09-18 10:38:45.909 261 10783.33 144.75 54956.38 88888.00 2015-09-18 10:38:46.409 261 10783.31 144.61 54956.42 88888.00 2015-09-18 10:38:46.909 261 10783.36 144.52 54956.08 88888.00 2015-09-18 10:38:47.409 261 10783.36 144.45 54955.94 88888.00 2015-09-18 10:38:47.909 261 10783.40 144.39 54955.84 88888.00 2015-09-18 10:38:48.409 261 10783.51 144.38 54955.67 88888.00 2015-09-18 10:38:48.909 261 10783.51 144.32 54955.56 88888.00 2015-09-18 10:38:49.409 261 10783.62 144.20 54955.41 88888.00 2015-09-18 10:38:49.909 261 10783.67 144.03 54955.26 88888.00 2015-09-18 10:38:50.409 261 10783.64 143.94 54955.12 88888.00 2015-09-18 10:38:50.909 261 10783.81 143.83 54954.96 88888.00 2015-09-18 10:38:51.409 261 10784.02 143.61 54954.84 88888.00 2015-09-18 10:38:51.909 261 10784.08 143.50 54954.62 88888.00 2015-09-18 10:38:52.409 261 10784.22 143.43 54954.40 88888.00 2015-09-18 10:38:52.909 261 10784.35 143.37 54954.17 88888.00 2015-09-18 10:38:53.409 261 10784.30 143.34 54953.95 88888.00 2015-09-18 10:38:53.909 261 10784.32 143.28 54953.86 88888.00 2015-09-18 10:38:54.409 261 10784.48 143.19 54953.69 88888.00 2015-09-18 10:38:54.909 261 10784.58 143.16 54953.52 88888.00 2015-09-18 10:38:55.409 261 10784.59 143.14 54953.29 88888.00 2015-09-18 10:38:55.909 261 10784.63 143.06 54952.96 88888.00 2015-09-18 10:38:56.409 261 10784.65 143.02 54952.75 88888.00 2015-09-18 10:38:56.909 261 10784.75 142.99 54952.47 88888.00 2015-09-18 10:38:57.409 261 10784.92 142.89 54952.16 88888.00 2015-09-18 10:38:57.909 261 10785.03 142.90 54951.94 88888.00 2015-09-18 10:38:58.409 261 10785.16 142.82 54951.68 88888.00 2015-09-18 10:38:58.909 261 10785.24 142.72 54951.38 88888.00 2015-09-18 10:38:59.409 261 10785.35 142.73 54950.99 88888.00 2015-09-18 10:38:59.909 261 10785.42 142.81 54950.68 88888.00 2015-09-18 10:39:00.409 261 10785.48 142.82 54950.45 88888.00 2015-09-18 10:39:00.909 261 10785.56 142.77 54950.22 88888.00 2015-09-18 10:39:01.409 261 10785.55 142.72 54949.85 88888.00 2015-09-18 10:39:01.909 261 10785.65 142.55 54949.41 88888.00 2015-09-18 10:39:02.409 261 10785.94 142.42 54949.13 88888.00 2015-09-18 10:39:02.909 261 10786.18 142.35 54948.89 88888.00 2015-09-18 10:39:03.409 261 10786.23 142.25 54948.62 88888.00 2015-09-18 10:39:03.909 261 10786.28 142.19 54948.22 88888.00 2015-09-18 10:39:04.409 261 10786.59 142.17 54947.85 88888.00 2015-09-18 10:39:04.909 261 10786.80 142.22 54947.52 88888.00 2015-09-18 10:39:05.409 261 10786.91 142.13 54947.12 88888.00 2015-09-18 10:39:05.909 261 10787.12 142.01 54946.75 88888.00 2015-09-18 10:39:06.409 261 10787.27 141.99 54946.37 88888.00 2015-09-18 10:39:06.909 261 10787.33 141.94 54945.84 88888.00 2015-09-18 10:39:07.409 261 10787.47 141.83 54945.49 88888.00 2015-09-18 10:39:07.909 261 10787.57 141.64 54945.12 88888.00 2015-09-18 10:39:08.409 261 10787.72 141.48 54944.76 88888.00 2015-09-18 10:39:08.909 261 10787.80 141.42 54944.32 88888.00 2015-09-18 10:39:09.409 261 10787.95 141.40 54943.98 88888.00 2015-09-18 10:39:09.909 261 10788.16 141.41 54943.55 88888.00 2015-09-18 10:39:10.409 261 10788.27 141.42 54943.20 88888.00 2015-09-18 10:39:10.909 261 10788.38 141.37 54942.81 88888.00 2015-09-18 10:39:11.409 261 10788.53 141.34 54942.43 88888.00 2015-09-18 10:39:11.909 261 10788.61 141.30 54942.07 88888.00 2015-09-18 10:39:12.409 261 10788.80 141.28 54941.69 88888.00 2015-09-18 10:39:12.909 261 10788.99 141.33 54941.32 88888.00 2015-09-18 10:39:13.409 261 10789.05 141.39 54940.97 88888.00 2015-09-18 10:39:13.909 261 10789.16 141.40 54940.58 88888.00 2015-09-18 10:39:14.409 261 10789.36 141.28 54940.13 88888.00 2015-09-18 10:39:14.909 261 10789.48 141.20 54939.77 88888.00 2015-09-18 10:39:15.409 261 10789.60 141.28 54939.38 88888.00 2015-09-18 10:39:15.909 261 10789.67 141.24 54938.92 88888.00 2015-09-18 10:39:16.409 261 10789.77 141.25 54938.64 88888.00 2015-09-18 10:39:16.909 261 10789.86 141.28 54938.34 88888.00 2015-09-18 10:39:17.409 261 10789.94 141.22 54938.02 88888.00 2015-09-18 10:39:17.909 261 10790.02 141.23 54937.72 88888.00 2015-09-18 10:39:18.409 261 10790.04 141.37 54937.40 88888.00 2015-09-18 10:39:18.909 261 10790.13 141.40 54937.05 88888.00 2015-09-18 10:39:19.409 261 10790.16 141.45 54936.78 88888.00 2015-09-18 10:39:19.909 261 10790.23 141.47 54936.54 88888.00 2015-09-18 10:39:20.409 261 10790.20 141.46 54936.17 88888.00 2015-09-18 10:39:20.909 261 10790.18 141.48 54936.12 88888.00 2015-09-18 10:39:21.409 261 10790.21 141.57 54935.92 88888.00 2015-09-18 10:39:21.909 261 10790.31 141.66 54935.76 88888.00 2015-09-18 10:39:22.409 261 10790.34 141.72 54935.55 88888.00 2015-09-18 10:39:22.909 261 10790.25 141.80 54935.35 88888.00 2015-09-18 10:39:23.409 261 10790.28 141.85 54935.17 88888.00 2015-09-18 10:39:23.909 261 10790.31 141.97 54935.09 88888.00 2015-09-18 10:39:24.409 261 10790.36 142.09 54934.96 88888.00 2015-09-18 10:39:24.909 261 10790.35 142.27 54934.87 88888.00 2015-09-18 10:39:25.409 261 10790.33 142.43 54934.73 88888.00 2015-09-18 10:39:25.909 261 10790.36 142.55 54934.60 88888.00 2015-09-18 10:39:26.409 261 10790.39 142.70 54934.51 88888.00 2015-09-18 10:39:26.909 261 10790.45 142.85 54934.51 88888.00 2015-09-18 10:39:27.409 261 10790.47 143.01 54934.41 88888.00 2015-09-18 10:39:27.909 261 10790.40 143.17 54934.22 88888.00 2015-09-18 10:39:28.409 261 10790.42 143.28 54934.08 88888.00 2015-09-18 10:39:28.909 261 10790.44 143.40 54934.07 88888.00 2015-09-18 10:39:29.409 261 10790.59 143.54 54933.96 88888.00 2015-09-18 10:39:29.909 261 10790.65 143.67 54933.82 88888.00 2015-09-18 10:39:30.409 261 10790.68 143.86 54933.63 88888.00 2015-09-18 10:39:30.909 261 10790.73 143.96 54933.46 88888.00 2015-09-18 10:39:31.409 261 10790.83 143.98 54933.26 88888.00 2015-09-18 10:39:31.909 261 10790.99 143.99 54933.14 88888.00 2015-09-18 10:39:32.409 261 10791.10 144.03 54933.02 88888.00 2015-09-18 10:39:32.909 261 10791.22 144.07 54932.76 88888.00 2015-09-18 10:39:33.409 261 10791.24 144.11 54932.57 88888.00 2015-09-18 10:39:33.909 261 10791.30 144.21 54932.42 88888.00 2015-09-18 10:39:34.409 261 10791.33 144.19 54932.19 88888.00 2015-09-18 10:39:34.909 261 10791.41 144.25 54931.96 88888.00 2015-09-18 10:39:35.409 261 10791.51 144.34 54931.89 88888.00 2015-09-18 10:39:35.909 261 10791.56 144.32 54931.73 88888.00 2015-09-18 10:39:36.409 261 10791.65 144.24 54931.56 88888.00 2015-09-18 10:39:36.909 261 10791.72 144.18 54931.41 88888.00 2015-09-18 10:39:37.409 261 10791.81 144.17 54931.31 88888.00 2015-09-18 10:39:37.909 261 10791.96 144.12 54931.21 88888.00 2015-09-18 10:39:38.409 261 10792.07 144.13 54930.96 88888.00 2015-09-18 10:39:38.909 261 10792.11 144.15 54930.68 88888.00 2015-09-18 10:39:39.409 261 10792.22 144.07 54930.44 88888.00 2015-09-18 10:39:39.909 261 10792.18 143.98 54930.18 88888.00 2015-09-18 10:39:40.409 261 10792.21 143.93 54929.97 88888.00 2015-09-18 10:39:40.909 261 10792.18 143.95 54929.69 88888.00 2015-09-18 10:39:41.409 261 10792.11 143.94 54929.47 88888.00 2015-09-18 10:39:41.909 261 10792.08 143.94 54929.24 88888.00 2015-09-18 10:39:42.409 261 10791.93 143.91 54928.96 88888.00 2015-09-18 10:39:42.909 261 10791.77 143.85 54928.77 88888.00 2015-09-18 10:39:43.409 261 10791.75 143.78 54928.49 88888.00 2015-09-18 10:39:43.909 261 10791.62 143.75 54928.34 88888.00 2015-09-18 10:39:44.409 261 10791.46 143.70 54928.19 88888.00 2015-09-18 10:39:44.909 261 10791.33 143.62 54928.00 88888.00 2015-09-18 10:39:45.409 261 10791.13 143.54 54927.74 88888.00 2015-09-18 10:39:45.909 261 10791.01 143.48 54927.58 88888.00 2015-09-18 10:39:46.409 261 10790.89 143.45 54927.35 88888.00 2015-09-18 10:39:46.909 261 10790.76 143.37 54927.04 88888.00 2015-09-18 10:39:47.409 261 10790.70 143.34 54926.86 88888.00 2015-09-18 10:39:47.909 261 10790.63 143.25 54926.68 88888.00 2015-09-18 10:39:48.409 261 10790.51 143.19 54926.43 88888.00 2015-09-18 10:39:48.909 261 10790.38 143.12 54926.20 88888.00 2015-09-18 10:39:49.409 261 10790.26 143.15 54926.05 88888.00 2015-09-18 10:39:49.909 261 10790.15 143.15 54925.80 88888.00 2015-09-18 10:39:50.409 261 10790.03 143.14 54925.55 88888.00 2015-09-18 10:39:50.909 261 10789.91 143.12 54925.24 88888.00 2015-09-18 10:39:51.409 261 10789.77 143.09 54924.97 88888.00 2015-09-18 10:39:51.909 261 10789.66 143.07 54924.73 88888.00 2015-09-18 10:39:52.409 261 10789.52 143.06 54924.45 88888.00 2015-09-18 10:39:52.909 261 10789.44 143.05 54924.08 88888.00 2015-09-18 10:39:53.409 261 10789.29 143.01 54923.75 88888.00 2015-09-18 10:39:53.909 261 10789.20 142.94 54923.43 88888.00 2015-09-18 10:39:54.409 261 10789.10 142.86 54923.21 88888.00 2015-09-18 10:39:54.909 261 10788.99 142.74 54922.89 88888.00 2015-09-18 10:39:55.409 261 10788.87 142.77 54922.57 88888.00 2015-09-18 10:39:55.909 261 10788.74 142.72 54922.35 88888.00 2015-09-18 10:39:56.409 261 10788.71 142.60 54922.10 88888.00 2015-09-18 10:39:56.909 261 10788.64 142.51 54921.89 88888.00 2015-09-18 10:39:57.409 261 10788.64 142.50 54921.63 88888.00 2015-09-18 10:39:57.909 261 10788.61 142.53 54921.33 88888.00 2015-09-18 10:39:58.409 261 10788.61 142.51 54921.03 88888.00 2015-09-18 10:39:58.909 261 10788.62 142.53 54920.89 88888.00 2015-09-18 10:39:59.409 261 10788.66 142.53 54920.70 88888.00 2015-09-18 10:39:59.909 261 10788.73 142.51 54920.49 88888.00 2015-09-18 10:40:00.409 261 10788.71 142.51 54920.32 88888.00 2015-09-18 10:40:00.909 261 10788.73 142.41 54920.18 88888.00 2015-09-18 10:40:01.409 261 10788.84 142.33 54920.04 88888.00 2015-09-18 10:40:01.909 261 10788.99 142.40 54919.86 88888.00 2015-09-18 10:40:02.409 261 10789.11 142.43 54919.68 88888.00 2015-09-18 10:40:02.909 261 10789.23 142.47 54919.56 88888.00 2015-09-18 10:40:03.409 261 10789.31 142.55 54919.34 88888.00 2015-09-18 10:40:03.909 261 10789.36 142.59 54919.16 88888.00 2015-09-18 10:40:04.409 261 10789.46 142.64 54919.05 88888.00 2015-09-18 10:40:04.909 261 10789.52 142.64 54918.89 88888.00 2015-09-18 10:40:05.409 261 10789.56 142.57 54918.74 88888.00 2015-09-18 10:40:05.909 261 10789.65 142.57 54918.57 88888.00 2015-09-18 10:40:06.409 261 10789.77 142.57 54918.43 88888.00 2015-09-18 10:40:06.909 261 10789.82 142.55 54918.30 88888.00 2015-09-18 10:40:07.409 261 10789.86 142.63 54918.12 88888.00 2015-09-18 10:40:07.909 261 10789.92 142.74 54918.02 88888.00 2015-09-18 10:40:08.409 261 10790.03 142.76 54917.98 88888.00 2015-09-18 10:40:08.909 261 10790.14 142.78 54917.85 88888.00 2015-09-18 10:40:09.409 261 10790.24 142.90 54917.74 88888.00 2015-09-18 10:40:09.909 261 10790.26 142.95 54917.76 88888.00 2015-09-18 10:40:10.409 261 10790.34 143.01 54917.72 88888.00 2015-09-18 10:40:10.909 261 10790.35 143.12 54917.67 88888.00 2015-09-18 10:40:11.409 261 10790.44 143.17 54917.72 88888.00 2015-09-18 10:40:11.909 261 10790.55 143.20 54917.55 88888.00 2015-09-18 10:40:12.409 261 10790.70 143.23 54917.42 88888.00 2015-09-18 10:40:12.909 261 10790.84 143.26 54917.29 88888.00 2015-09-18 10:40:13.409 261 10790.94 143.46 54917.17 88888.00 2015-09-18 10:40:13.909 261 10790.97 143.66 54917.11 88888.00 2015-09-18 10:40:14.409 261 10791.08 143.75 54916.98 88888.00 2015-09-18 10:40:14.909 261 10791.20 143.88 54916.95 88888.00 2015-09-18 10:40:15.409 261 10791.30 143.98 54916.79 88888.00 2015-09-18 10:40:15.909 261 10791.34 144.11 54916.63 88888.00 2015-09-18 10:40:16.409 261 10791.40 144.33 54916.58 88888.00 2015-09-18 10:40:16.909 261 10791.43 144.49 54916.58 88888.00 2015-09-18 10:40:17.409 261 10791.38 144.66 54916.52 88888.00 2015-09-18 10:40:17.909 261 10791.38 144.81 54916.55 88888.00 2015-09-18 10:40:18.409 261 10791.43 145.02 54916.53 88888.00 2015-09-18 10:40:18.909 261 10791.50 145.15 54916.41 88888.00 2015-09-18 10:40:19.409 261 10791.57 145.28 54916.29 88888.00 2015-09-18 10:40:19.909 261 10791.53 145.45 54916.24 88888.00 2015-09-18 10:40:20.409 261 10791.54 145.61 54916.21 88888.00 2015-09-18 10:40:20.909 261 10791.57 145.76 54916.16 88888.00 2015-09-18 10:40:21.409 261 10791.53 145.93 54916.12 88888.00 2015-09-18 10:40:21.909 261 10791.53 145.99 54916.02 88888.00 2015-09-18 10:40:22.409 261 10791.56 146.04 54915.93 88888.00 2015-09-18 10:40:22.909 261 10791.62 146.05 54915.87 88888.00 2015-09-18 10:40:23.409 261 10791.66 146.06 54915.71 88888.00 2015-09-18 10:40:23.909 261 10791.71 146.13 54915.55 88888.00 2015-09-18 10:40:24.409 261 10791.71 146.28 54915.40 88888.00 2015-09-18 10:40:24.909 261 10791.62 146.44 54915.38 88888.00 2015-09-18 10:40:25.409 261 10791.62 146.54 54915.33 88888.00 2015-09-18 10:40:25.909 261 10791.62 146.65 54915.30 88888.00 2015-09-18 10:40:26.409 261 10791.60 146.82 54915.32 88888.00 2015-09-18 10:40:26.909 261 10791.50 146.94 54915.31 88888.00 2015-09-18 10:40:27.409 261 10791.49 147.14 54915.24 88888.00 2015-09-18 10:40:27.909 261 10791.44 147.36 54915.18 88888.00 2015-09-18 10:40:28.409 261 10791.46 147.51 54915.19 88888.00 2015-09-18 10:40:28.909 261 10791.45 147.63 54915.11 88888.00 2015-09-18 10:40:29.409 261 10791.39 147.82 54915.03 88888.00 2015-09-18 10:40:29.909 261 10791.33 147.99 54914.96 88888.00 2015-09-18 10:40:30.409 261 10791.20 148.19 54914.98 88888.00 2015-09-18 10:40:30.909 261 10791.14 148.44 54915.02 88888.00 2015-09-18 10:40:31.409 261 10791.15 148.65 54915.04 88888.00 2015-09-18 10:40:31.909 261 10791.04 148.81 54914.91 88888.00 2015-09-18 10:40:32.409 261 10790.97 149.01 54914.87 88888.00 2015-09-18 10:40:32.909 261 10790.96 149.15 54914.86 88888.00 2015-09-18 10:40:33.409 261 10790.99 149.37 54914.82 88888.00 2015-09-18 10:40:33.909 261 10791.03 149.51 54914.87 88888.00 2015-09-18 10:40:34.409 261 10791.01 149.54 54914.86 88888.00 2015-09-18 10:40:34.909 261 10790.99 149.73 54914.86 88888.00 2015-09-18 10:40:35.409 261 10790.98 149.86 54914.78 88888.00 2015-09-18 10:40:35.909 261 10791.02 150.03 54914.77 88888.00 2015-09-18 10:40:36.409 261 10790.97 150.27 54914.76 88888.00 2015-09-18 10:40:36.909 261 10790.96 150.43 54914.76 88888.00 2015-09-18 10:40:37.409 261 10790.88 150.57 54914.85 88888.00 2015-09-18 10:40:37.909 261 10790.86 150.68 54914.86 88888.00 2015-09-18 10:40:38.409 261 10790.89 150.86 54914.95 88888.00 2015-09-18 10:40:38.909 261 10790.94 151.02 54914.84 88888.00 2015-09-18 10:40:39.409 261 10791.01 151.28 54914.84 88888.00 2015-09-18 10:40:39.909 261 10791.02 151.57 54914.75 88888.00 2015-09-18 10:40:40.409 261 10790.97 151.85 54914.73 88888.00 2015-09-18 10:40:40.909 261 10790.89 152.09 54914.68 88888.00 2015-09-18 10:40:41.409 261 10790.87 152.23 54914.65 88888.00 2015-09-18 10:40:41.909 261 10790.77 152.46 54914.71 88888.00 2015-09-18 10:40:42.409 261 10790.63 152.58 54914.77 88888.00 2015-09-18 10:40:42.909 261 10790.54 152.68 54914.80 88888.00 2015-09-18 10:40:43.409 261 10790.49 152.73 54914.92 88888.00 2015-09-18 10:40:43.909 261 10790.35 152.79 54914.95 88888.00 2015-09-18 10:40:44.409 261 10790.26 152.90 54914.91 88888.00 2015-09-18 10:40:44.909 261 10790.20 153.02 54915.11 88888.00 2015-09-18 10:40:45.409 261 10790.13 153.15 54915.20 88888.00 2015-09-18 10:40:45.909 261 10790.04 153.30 54915.26 88888.00 2015-09-18 10:40:46.409 261 10789.98 153.41 54915.37 88888.00 2015-09-18 10:40:46.909 261 10789.91 153.44 54915.37 88888.00 2015-09-18 10:40:47.409 261 10789.81 153.44 54915.49 88888.00 2015-09-18 10:40:47.909 261 10789.78 153.47 54915.62 88888.00 2015-09-18 10:40:48.409 261 10789.69 153.51 54915.72 88888.00 2015-09-18 10:40:48.909 261 10789.51 153.49 54915.82 88888.00 2015-09-18 10:40:49.409 261 10789.47 153.55 54915.94 88888.00 2015-09-18 10:40:49.909 261 10789.45 153.65 54916.06 88888.00 2015-09-18 10:40:50.409 261 10789.35 153.70 54916.25 88888.00 2015-09-18 10:40:50.909 261 10789.31 153.81 54916.45 88888.00 2015-09-18 10:40:51.409 261 10789.30 153.81 54916.61 88888.00 2015-09-18 10:40:51.909 261 10789.35 153.78 54917.08 88888.00 2015-09-18 10:40:52.409 261 10789.45 153.74 54917.16 88888.00 2015-09-18 10:40:52.909 261 10789.51 153.70 54917.00 88888.00 2015-09-18 10:40:53.409 261 10789.60 153.66 54916.95 88888.00 2015-09-18 10:40:53.909 261 10789.72 153.63 54916.82 88888.00 2015-09-18 10:40:54.409 261 10789.77 153.64 54916.76 88888.00 2015-09-18 10:40:54.909 261 10789.77 153.64 54916.75 88888.00 2015-09-18 10:40:55.409 261 10789.84 153.63 54916.60 88888.00 2015-09-18 10:40:55.909 261 10789.84 153.64 54916.53 88888.00 2015-09-18 10:40:56.409 261 10789.78 153.65 54916.49 88888.00 2015-09-18 10:40:56.909 261 10789.78 153.67 54916.38 88888.00 2015-09-18 10:40:57.409 261 10789.81 153.68 54916.28 88888.00 2015-09-18 10:40:57.909 261 10789.86 153.75 54916.16 88888.00 2015-09-18 10:40:58.409 261 10789.86 153.85 54916.14 88888.00 2015-09-18 10:40:58.909 261 10789.89 153.88 54916.05 88888.00 2015-09-18 10:40:59.409 261 10789.94 153.82 54915.84 88888.00 2015-09-18 10:40:59.909 261 10789.98 153.78 54915.72 88888.00 2015-09-18 10:41:00.409 261 10790.05 153.71 54915.64 88888.00 2015-09-18 10:41:00.909 261 10790.16 153.75 54915.55 88888.00 2015-09-18 10:41:01.409 261 10790.20 153.81 54915.44 88888.00 2015-09-18 10:41:01.909 261 10790.23 153.81 54915.31 88888.00 2015-09-18 10:41:02.409 261 10790.29 153.73 54915.21 88888.00 2015-09-18 10:41:02.909 261 10790.34 153.64 54915.09 88888.00 2015-09-18 10:41:03.409 261 10790.39 153.61 54914.88 88888.00 2015-09-18 10:41:03.909 261 10790.40 153.58 54914.77 88888.00 2015-09-18 10:41:04.409 261 10790.40 153.62 54914.63 88888.00 2015-09-18 10:41:04.909 261 10790.38 153.53 54914.54 88888.00 2015-09-18 10:41:05.409 261 10790.39 153.55 54914.22 88888.00 2015-09-18 10:41:05.909 261 10790.35 153.54 54914.13 88888.00 2015-09-18 10:41:06.409 261 10790.39 153.49 54913.99 88888.00 2015-09-18 10:41:06.909 261 10790.44 153.57 54913.95 88888.00 2015-09-18 10:41:07.409 261 10790.36 153.56 54913.82 88888.00 2015-09-18 10:41:07.909 261 10790.34 153.56 54913.69 88888.00 2015-09-18 10:41:08.409 261 10790.33 153.51 54913.54 88888.00 2015-09-18 10:41:08.909 261 10790.29 153.53 54913.37 88888.00 2015-09-18 10:41:09.409 261 10790.21 153.55 54913.20 88888.00 2015-09-18 10:41:09.909 261 10790.16 153.51 54913.09 88888.00 2015-09-18 10:41:10.409 261 10790.10 153.49 54912.93 88888.00 2015-09-18 10:41:10.909 261 10790.10 153.49 54912.87 88888.00 2015-09-18 10:41:11.409 261 10790.07 153.51 54912.80 88888.00 2015-09-18 10:41:11.909 261 10790.05 153.53 54912.70 88888.00 2015-09-18 10:41:12.409 261 10789.98 153.51 54912.59 88888.00 2015-09-18 10:41:12.909 261 10789.91 153.56 54912.48 88888.00 2015-09-18 10:41:13.409 261 10789.84 153.56 54912.43 88888.00 2015-09-18 10:41:13.909 261 10789.77 153.67 54912.42 88888.00 2015-09-18 10:41:14.410 261 10789.67 153.72 54912.40 88888.00 2015-09-18 10:41:14.910 261 10789.60 153.68 54912.35 88888.00 2015-09-18 10:41:15.410 261 10789.53 153.70 54912.33 88888.00 2015-09-18 10:41:15.910 261 10789.47 153.74 54912.15 88888.00 2015-09-18 10:41:16.410 261 10789.44 153.80 54912.12 88888.00 2015-09-18 10:41:16.910 261 10789.41 153.76 54912.06 88888.00 2015-09-18 10:41:17.410 261 10789.39 153.85 54911.97 88888.00 2015-09-18 10:41:17.910 261 10789.34 153.98 54911.88 88888.00 2015-09-18 10:41:18.410 261 10789.29 153.97 54911.87 88888.00 2015-09-18 10:41:18.910 261 10789.23 153.97 54911.81 88888.00 2015-09-18 10:41:19.410 261 10789.16 154.07 54911.80 88888.00 2015-09-18 10:41:19.910 261 10789.08 154.23 54911.64 88888.00 2015-09-18 10:41:20.410 261 10788.98 154.37 54911.52 88888.00 2015-09-18 10:41:20.910 261 10788.92 154.47 54911.53 88888.00 2015-09-18 10:41:21.410 261 10788.78 154.59 54911.52 88888.00 2015-09-18 10:41:21.910 261 10788.68 154.73 54911.42 88888.00 2015-09-18 10:41:22.410 261 10788.58 154.80 54911.34 88888.00 2015-09-18 10:41:22.910 261 10788.51 154.85 54911.28 88888.00 2015-09-18 10:41:23.410 261 10788.45 154.91 54911.17 88888.00 2015-09-18 10:41:23.910 261 10788.40 154.97 54911.05 88888.00 2015-09-18 10:41:24.410 261 10788.33 154.96 54910.94 88888.00 2015-09-18 10:41:24.910 261 10788.31 154.94 54910.96 88888.00 2015-09-18 10:41:25.410 261 10788.25 155.00 54910.90 88888.00 2015-09-18 10:41:25.910 261 10788.25 154.98 54910.85 88888.00 2015-09-18 10:41:26.410 261 10788.20 154.93 54910.81 88888.00 2015-09-18 10:41:26.910 261 10788.20 154.92 54910.67 88888.00 2015-09-18 10:41:27.410 261 10788.19 154.92 54910.62 88888.00 2015-09-18 10:41:27.910 261 10788.19 154.91 54910.57 88888.00 2015-09-18 10:41:28.410 261 10788.19 154.77 54910.53 88888.00 2015-09-18 10:41:28.910 261 10788.19 154.66 54910.50 88888.00 2015-09-18 10:41:29.410 261 10788.24 154.60 54910.30 88888.00 2015-09-18 10:41:29.910 261 10788.32 154.57 54910.29 88888.00 2015-09-18 10:41:30.410 261 10788.36 154.47 54910.37 88888.00 2015-09-18 10:41:30.910 261 10788.38 154.43 54910.32 88888.00 2015-09-18 10:41:31.410 261 10788.41 154.38 54910.29 88888.00 2015-09-18 10:41:31.910 261 10788.42 154.32 54910.33 88888.00 2015-09-18 10:41:32.410 261 10788.54 154.27 54910.32 88888.00 2015-09-18 10:41:32.910 261 10788.53 154.32 54910.31 88888.00 2015-09-18 10:41:33.410 261 10788.67 154.27 54910.28 88888.00 2015-09-18 10:41:33.910 261 10788.82 154.30 54910.29 88888.00 2015-09-18 10:41:34.410 261 10788.80 154.31 54910.33 88888.00 2015-09-18 10:41:34.910 261 10788.89 154.40 54910.32 88888.00 2015-09-18 10:41:35.410 261 10789.00 154.46 54910.33 88888.00 2015-09-18 10:41:35.910 261 10789.06 154.50 54910.39 88888.00 2015-09-18 10:41:36.410 261 10789.16 154.55 54910.40 88888.00 2015-09-18 10:41:36.910 261 10789.25 154.60 54910.44 88888.00 2015-09-18 10:41:37.410 261 10789.23 154.60 54910.48 88888.00 2015-09-18 10:41:37.910 261 10789.23 154.71 54910.49 88888.00 2015-09-18 10:41:38.410 261 10789.21 154.73 54910.49 88888.00 2015-09-18 10:41:38.910 261 10789.25 154.74 54910.55 88888.00 2015-09-18 10:41:39.410 261 10789.25 154.77 54910.58 88888.00 2015-09-18 10:41:39.910 261 10789.34 154.73 54910.49 88888.00 2015-09-18 10:41:40.410 261 10789.39 154.68 54910.38 88888.00 2015-09-18 10:41:40.910 261 10789.44 154.69 54910.39 88888.00 2015-09-18 10:41:41.410 261 10789.48 154.74 54910.42 88888.00 2015-09-18 10:41:41.910 261 10789.55 154.82 54910.35 88888.00 2015-09-18 10:41:42.410 261 10789.65 154.80 54910.32 88888.00 2015-09-18 10:41:42.910 261 10789.71 154.81 54910.32 88888.00 2015-09-18 10:41:43.410 261 10789.78 154.82 54910.27 88888.00 2015-09-18 10:41:43.910 261 10789.84 154.82 54910.30 88888.00 2015-09-18 10:41:44.410 261 10789.89 154.74 54910.36 88888.00 2015-09-18 10:41:44.910 261 10789.98 154.65 54910.30 88888.00 2015-09-18 10:41:45.410 261 10790.08 154.68 54910.23 88888.00 2015-09-18 10:41:45.910 261 10790.16 154.79 54910.12 88888.00 2015-09-18 10:41:46.410 261 10790.19 154.77 54910.06 88888.00 2015-09-18 10:41:46.910 261 10790.29 154.74 54910.02 88888.00 2015-09-18 10:41:47.410 261 10790.35 154.75 54909.86 88888.00 2015-09-18 10:41:47.910 261 10790.38 154.67 54909.74 88888.00 2015-09-18 10:41:48.410 261 10790.39 154.61 54909.67 88888.00 2015-09-18 10:41:48.910 261 10790.42 154.68 54909.61 88888.00 2015-09-18 10:41:49.410 261 10790.40 154.75 54909.53 88888.00 2015-09-18 10:41:49.910 261 10790.36 154.75 54909.44 88888.00 2015-09-18 10:41:50.410 261 10790.25 154.75 54909.35 88888.00 2015-09-18 10:41:50.910 261 10790.20 154.76 54909.19 88888.00 2015-09-18 10:41:51.410 261 10790.16 154.77 54909.07 88888.00 2015-09-18 10:41:51.910 261 10790.16 154.82 54908.99 88888.00 2015-09-18 10:41:52.410 261 10790.16 154.83 54908.88 88888.00 2015-09-18 10:41:52.910 261 10790.08 154.80 54908.78 88888.00 2015-09-18 10:41:53.410 261 10790.03 154.91 54908.68 88888.00 2015-09-18 10:41:53.910 261 10789.99 154.98 54908.49 88888.00 2015-09-18 10:41:54.410 261 10789.91 154.96 54908.33 88888.00 2015-09-18 10:41:54.910 261 10789.79 154.97 54908.21 88888.00 2015-09-18 10:41:55.410 261 10789.65 155.02 54908.20 88888.00 2015-09-18 10:41:55.910 261 10789.52 155.11 54908.09 88888.00 2015-09-18 10:41:56.410 261 10789.41 155.10 54907.94 88888.00 2015-09-18 10:41:56.910 261 10789.34 155.19 54907.80 88888.00 2015-09-18 10:41:57.410 261 10789.14 155.27 54907.76 88888.00 2015-09-18 10:41:57.910 261 10788.94 155.35 54907.80 88888.00 2015-09-18 10:41:58.410 261 10788.74 155.41 54907.66 88888.00 2015-09-18 10:41:58.910 261 10788.53 155.57 54907.55 88888.00 2015-09-18 10:41:59.410 261 10788.35 155.64 54907.42 88888.00 2015-09-18 10:41:59.910 261 10788.12 155.76 54907.41 88888.00 2015-09-18 10:42:00.410 261 10787.85 155.79 54907.43 88888.00 2015-09-18 10:42:00.910 261 10787.64 155.90 54907.35 88888.00 2015-09-18 10:42:01.410 261 10787.46 155.93 54907.41 88888.00 2015-09-18 10:42:01.910 261 10787.25 156.00 54907.52 88888.00 2015-09-18 10:42:02.410 261 10787.00 156.12 54907.60 88888.00 2015-09-18 10:42:02.910 261 10786.76 156.36 54907.65 88888.00 2015-09-18 10:42:03.410 261 10786.57 156.59 54907.76 88888.00 2015-09-18 10:42:03.910 261 10786.29 156.79 54907.85 88888.00 2015-09-18 10:42:04.410 261 10786.07 156.94 54908.02 88888.00 2015-09-18 10:42:04.910 261 10785.80 157.16 54908.13 88888.00 2015-09-18 10:42:05.410 261 10785.60 157.43 54908.33 88888.00 2015-09-18 10:42:05.910 261 10785.47 157.69 54908.47 88888.00 2015-09-18 10:42:06.410 261 10785.29 157.92 54908.56 88888.00 2015-09-18 10:42:06.910 261 10785.13 158.09 54908.74 88888.00 2015-09-18 10:42:07.410 261 10784.96 158.29 54908.88 88888.00 2015-09-18 10:42:07.910 261 10784.80 158.48 54909.03 88888.00 2015-09-18 10:42:08.410 261 10784.59 158.72 54909.25 88888.00 2015-09-18 10:42:08.910 261 10784.46 158.91 54909.38 88888.00 2015-09-18 10:42:09.410 261 10784.37 159.06 54909.53 88888.00 2015-09-18 10:42:09.910 261 10784.23 159.24 54909.65 88888.00 2015-09-18 10:42:10.410 261 10784.14 159.40 54909.76 88888.00 2015-09-18 10:42:10.910 261 10784.07 159.57 54909.88 88888.00 2015-09-18 10:42:11.410 261 10784.06 159.71 54910.09 88888.00 2015-09-18 10:42:11.910 261 10783.96 159.87 54910.12 88888.00 2015-09-18 10:42:12.410 261 10783.85 159.89 54910.20 88888.00 2015-09-18 10:42:12.910 261 10783.82 159.97 54910.31 88888.00 2015-09-18 10:42:13.410 261 10783.78 160.05 54910.42 88888.00 2015-09-18 10:42:13.910 261 10783.78 160.08 54910.54 88888.00 2015-09-18 10:42:14.410 261 10783.77 160.08 54910.71 88888.00 2015-09-18 10:42:14.910 261 10783.71 160.09 54910.83 88888.00 2015-09-18 10:42:15.410 261 10783.66 160.14 54910.83 88888.00 2015-09-18 10:42:15.910 261 10783.62 160.22 54910.83 88888.00 2015-09-18 10:42:16.410 261 10783.54 160.21 54910.87 88888.00 2015-09-18 10:42:16.910 261 10783.43 160.25 54910.88 88888.00 2015-09-18 10:42:17.410 261 10783.29 160.34 54910.91 88888.00 2015-09-18 10:42:17.910 261 10783.22 160.26 54910.97 88888.00 2015-09-18 10:42:18.410 261 10783.10 160.18 54911.05 88888.00 2015-09-18 10:42:18.910 261 10782.91 160.23 54911.07 88888.00 2015-09-18 10:42:19.410 261 10782.73 160.25 54911.14 88888.00 2015-09-18 10:42:19.910 261 10782.60 160.31 54911.15 88888.00 2015-09-18 10:42:20.410 261 10782.42 160.33 54911.23 88888.00 2015-09-18 10:42:20.910 261 10782.26 160.35 54911.28 88888.00 2015-09-18 10:42:21.410 261 10782.13 160.37 54911.36 88888.00 2015-09-18 10:42:21.910 261 10782.00 160.45 54911.52 88888.00 2015-09-18 10:42:22.410 261 10781.87 160.54 54911.60 88888.00 2015-09-18 10:42:22.910 261 10781.73 160.60 54911.63 88888.00 2015-09-18 10:42:23.410 261 10781.57 160.60 54911.68 88888.00 2015-09-18 10:42:23.910 261 10781.43 160.59 54911.82 88888.00 2015-09-18 10:42:24.410 261 10781.36 160.50 54911.97 88888.00 2015-09-18 10:42:24.910 261 10781.34 160.52 54912.11 88888.00 2015-09-18 10:42:25.410 261 10781.34 160.51 54912.31 88888.00 2015-09-18 10:42:25.910 261 10781.30 160.40 54912.43 88888.00 2015-09-18 10:42:26.410 261 10781.26 160.39 54912.41 88888.00 2015-09-18 10:42:26.910 261 10781.25 160.46 54912.56 88888.00 2015-09-18 10:42:27.410 261 10781.31 160.42 54912.45 88888.00 2015-09-18 10:42:27.910 261 10781.31 160.47 54912.29 88888.00 2015-09-18 10:42:28.410 261 10781.31 160.51 54912.42 88888.00 2015-09-18 10:42:28.910 261 10781.32 160.47 54912.43 88888.00 2015-09-18 10:42:29.410 261 10781.31 160.46 54912.61 88888.00 2015-09-18 10:42:29.910 261 10781.27 160.46 54912.69 88888.00 2015-09-18 10:42:30.410 261 10781.21 160.45 54912.74 88888.00 2015-09-18 10:42:30.910 261 10781.11 160.45 54912.76 88888.00 2015-09-18 10:42:31.410 261 10781.11 160.46 54912.74 88888.00 2015-09-18 10:42:31.910 261 10781.10 160.47 54912.78 88888.00 2015-09-18 10:42:32.410 261 10781.05 160.59 54912.83 88888.00 2015-09-18 10:42:32.910 261 10781.03 160.69 54912.84 88888.00 2015-09-18 10:42:33.410 261 10781.03 160.84 54912.85 88888.00 2015-09-18 10:42:33.910 261 10781.08 161.01 54912.81 88888.00 2015-09-18 10:42:34.410 261 10781.03 161.16 54912.68 88888.00 2015-09-18 10:42:34.910 261 10781.04 161.33 54912.58 88888.00 2015-09-18 10:42:35.410 261 10781.05 161.51 54912.54 88888.00 2015-09-18 10:42:35.910 261 10781.01 161.69 54912.35 88888.00 2015-09-18 10:42:36.410 261 10780.96 161.89 54912.21 88888.00 2015-09-18 10:42:36.910 261 10780.88 162.02 54912.15 88888.00 2015-09-18 10:42:37.410 261 10780.74 162.17 54912.08 88888.00 2015-09-18 10:42:37.910 261 10780.58 162.42 54911.97 88888.00 2015-09-18 10:42:38.410 261 10780.46 162.61 54911.84 88888.00 2015-09-18 10:42:38.910 261 10780.33 162.84 54911.72 88888.00 2015-09-18 10:42:39.410 261 10780.24 163.10 54911.68 88888.00 2015-09-18 10:42:39.910 261 10780.17 163.28 54911.62 88888.00 2015-09-18 10:42:40.410 261 10780.05 163.35 54911.58 88888.00 2015-09-18 10:42:40.910 261 10779.96 163.43 54911.58 88888.00 2015-09-18 10:42:41.410 261 10779.93 163.50 54911.55 88888.00 2015-09-18 10:42:41.910 261 10779.98 163.45 54911.34 88888.00 2015-09-18 10:42:42.410 261 10780.01 163.39 54911.19 88888.00 2015-09-18 10:42:42.910 261 10780.00 163.29 54911.12 88888.00 2015-09-18 10:42:43.410 261 10780.03 163.19 54911.02 88888.00 2015-09-18 10:42:43.910 261 10780.06 163.16 54910.89 88888.00 2015-09-18 10:42:44.410 261 10780.09 163.11 54910.81 88888.00 2015-09-18 10:42:44.910 261 10780.05 163.04 54910.76 88888.00 2015-09-18 10:42:45.410 261 10780.04 163.05 54910.80 88888.00 2015-09-18 10:42:45.910 261 10780.03 162.94 54910.87 88888.00 2015-09-18 10:42:46.410 261 10780.09 162.87 54910.68 88888.00 2015-09-18 10:42:46.910 261 10780.26 162.71 54910.62 88888.00 2015-09-18 10:42:47.410 261 10780.43 162.50 54910.56 88888.00 2015-09-18 10:42:47.910 261 10780.61 162.35 54910.56 88888.00 2015-09-18 10:42:48.410 261 10780.78 162.18 54910.62 88888.00 2015-09-18 10:42:48.910 261 10781.03 162.06 54910.61 88888.00 2015-09-18 10:42:49.410 261 10781.27 161.82 54910.65 88888.00 2015-09-18 10:42:49.910 261 10781.61 161.52 54910.67 88888.00 2015-09-18 10:42:50.410 261 10781.89 161.26 54910.62 88888.00 2015-09-18 10:42:50.910 261 10782.11 161.07 54910.58 88888.00 2015-09-18 10:42:51.410 261 10782.30 160.86 54910.59 88888.00 2015-09-18 10:42:51.910 261 10782.47 160.59 54910.55 88888.00 2015-09-18 10:42:52.410 261 10782.56 160.33 54910.74 88888.00 2015-09-18 10:42:52.910 261 10782.76 160.09 54910.87 88888.00 2015-09-18 10:42:53.410 261 10782.91 159.95 54910.98 88888.00 2015-09-18 10:42:53.910 261 10783.13 159.66 54911.02 88888.00 2015-09-18 10:42:54.410 261 10783.39 159.48 54911.14 88888.00 2015-09-18 10:42:54.910 261 10783.56 159.36 54911.27 88888.00 2015-09-18 10:42:55.410 261 10783.72 159.23 54911.59 88888.00 2015-09-18 10:42:55.910 261 10784.02 158.88 54911.85 88888.00 2015-09-18 10:42:56.410 261 10784.37 158.44 54912.03 88888.00 2015-09-18 10:42:56.910 261 10784.75 158.00 54912.12 88888.00 2015-09-18 10:42:57.410 261 10785.18 157.53 54912.25 88888.00 2015-09-18 10:42:57.910 261 10785.52 157.14 54912.42 88888.00 2015-09-18 10:42:58.410 261 10785.80 156.76 54912.42 88888.00 2015-09-18 10:42:58.910 261 10786.10 156.30 54912.59 88888.00 2015-09-18 10:42:59.410 261 10786.43 155.94 54912.82 88888.00 2015-09-18 10:42:59.910 261 10786.78 155.59 54912.91 88888.00 2015-09-18 10:43:00.410 261 10786.94 155.32 54912.90 88888.00 2015-09-18 10:43:00.910 261 10787.11 155.08 54913.14 88888.00 2015-09-18 10:43:01.410 261 10787.30 154.83 54913.39 88888.00 2015-09-18 10:43:01.910 261 10787.51 154.52 54913.53 88888.00 2015-09-18 10:43:02.410 261 10787.78 154.27 54913.71 88888.00 2015-09-18 10:43:02.910 261 10788.10 153.93 54913.93 88888.00 2015-09-18 10:43:03.410 261 10788.46 153.50 54914.12 88888.00 2015-09-18 10:43:03.910 261 10788.76 153.16 54914.26 88888.00 2015-09-18 10:43:04.410 261 10789.06 152.78 54914.44 88888.00 2015-09-18 10:43:04.910 261 10789.35 152.52 54914.68 88888.00 2015-09-18 10:43:05.410 261 10789.62 152.26 54914.93 88888.00 2015-09-18 10:43:05.910 261 10789.94 152.02 54915.11 88888.00 2015-09-18 10:43:06.410 261 10790.29 151.76 54915.32 88888.00 2015-09-18 10:43:06.910 261 10790.63 151.52 54915.58 88888.00 2015-09-18 10:43:07.410 261 10790.98 151.27 54915.73 88888.00 2015-09-18 10:43:07.910 261 10791.27 151.05 54915.91 88888.00 2015-09-18 10:43:08.410 261 10791.59 150.92 54916.05 88888.00 2015-09-18 10:43:08.910 261 10791.91 150.77 54916.10 88888.00 2015-09-18 10:43:09.410 261 10792.17 150.57 54916.16 88888.00 2015-09-18 10:43:09.910 261 10792.42 150.33 54916.18 88888.00 2015-09-18 10:43:10.410 261 10792.74 149.98 54916.24 88888.00 2015-09-18 10:43:10.910 261 10793.02 149.74 54916.44 88888.00 2015-09-18 10:43:11.410 261 10793.38 149.53 54916.60 88888.00 2015-09-18 10:43:11.910 261 10793.63 149.24 54916.73 88888.00 2015-09-18 10:43:12.410 261 10793.87 148.99 54916.84 88888.00 2015-09-18 10:43:12.910 261 10794.04 148.81 54916.94 88888.00 2015-09-18 10:43:13.410 261 10794.22 148.55 54917.14 88888.00 2015-09-18 10:43:13.910 261 10794.49 148.32 54917.30 88888.00 2015-09-18 10:43:14.410 261 10794.74 148.19 54917.49 88888.00 2015-09-18 10:43:14.910 261 10795.02 148.12 54917.66 88888.00 2015-09-18 10:43:15.410 261 10795.30 147.91 54917.75 88888.00 2015-09-18 10:43:15.910 261 10795.61 147.66 54917.84 88888.00 2015-09-18 10:43:16.410 261 10795.93 147.42 54917.95 88888.00 2015-09-18 10:43:16.910 261 10796.26 147.17 54918.03 88888.00 2015-09-18 10:43:17.410 261 10796.69 146.92 54918.26 88888.00 2015-09-18 10:43:17.910 261 10797.13 146.69 54918.49 88888.00 2015-09-18 10:43:18.410 261 10797.55 146.55 54918.62 88888.00 2015-09-18 10:43:18.910 261 10797.88 146.31 54918.72 88888.00 2015-09-18 10:43:19.410 261 10798.24 146.04 54918.87 88888.00 2015-09-18 10:43:19.910 261 10798.75 145.86 54919.01 88888.00 2015-09-18 10:43:20.410 261 10799.20 145.62 54919.12 88888.00 2015-09-18 10:43:20.910 261 10799.53 145.40 54919.19 88888.00 2015-09-18 10:43:21.410 261 10799.90 145.19 54919.28 88888.00 2015-09-18 10:43:21.910 261 10800.29 145.08 54919.26 88888.00 2015-09-18 10:43:22.410 261 10800.70 144.95 54919.21 88888.00 2015-09-18 10:43:22.910 261 10801.16 144.76 54919.18 88888.00 2015-09-18 10:43:23.410 261 10801.65 144.53 54919.15 88888.00 2015-09-18 10:43:23.910 261 10802.11 144.37 54919.13 88888.00 2015-09-18 10:43:24.410 261 10802.52 144.22 54919.05 88888.00 2015-09-18 10:43:24.910 261 10802.89 144.02 54918.96 88888.00 2015-09-18 10:43:25.410 261 10803.16 143.85 54918.84 88888.00 2015-09-18 10:43:25.910 261 10803.35 143.74 54918.75 88888.00 2015-09-18 10:43:26.410 261 10803.64 143.53 54918.77 88888.00 2015-09-18 10:43:26.910 261 10803.99 143.34 54918.81 88888.00 2015-09-18 10:43:27.410 261 10804.22 143.26 54918.84 88888.00 2015-09-18 10:43:27.910 261 10804.43 143.28 54918.89 88888.00 2015-09-18 10:43:28.410 261 10804.55 143.42 54918.90 88888.00 2015-09-18 10:43:28.910 261 10804.58 143.56 54918.98 88888.00 2015-09-18 10:43:29.410 261 10804.78 143.46 54919.04 88888.00 2015-09-18 10:43:29.910 261 10805.05 143.31 54919.10 88888.00 2015-09-18 10:43:30.410 261 10805.35 143.16 54919.21 88888.00 2015-09-18 10:43:30.910 261 10805.49 143.06 54919.31 88888.00 2015-09-18 10:43:31.410 261 10805.70 143.07 54919.34 88888.00 2015-09-18 10:43:31.910 261 10805.87 143.08 54919.41 88888.00 2015-09-18 10:43:32.410 261 10806.02 143.00 54919.53 88888.00 2015-09-18 10:43:32.910 261 10806.28 142.86 54919.60 88888.00 2015-09-18 10:43:33.410 261 10806.40 142.89 54919.68 88888.00 2015-09-18 10:43:33.910 261 10806.56 142.84 54919.74 88888.00 2015-09-18 10:43:34.410 261 10806.80 142.68 54919.85 88888.00 2015-09-18 10:43:34.910 261 10807.07 142.47 54920.06 88888.00 2015-09-18 10:43:35.410 261 10807.32 142.38 54920.24 88888.00 2015-09-18 10:43:35.910 261 10807.48 142.41 54920.42 88888.00 2015-09-18 10:43:36.410 261 10807.60 142.41 54920.61 88888.00 2015-09-18 10:43:36.910 261 10807.77 142.53 54920.75 88888.00 2015-09-18 10:43:37.410 261 10807.85 142.58 54921.01 88888.00 2015-09-18 10:43:37.910 261 10808.08 142.48 54921.14 88888.00 2015-09-18 10:43:38.410 261 10808.33 142.33 54921.19 88888.00 2015-09-18 10:43:38.910 261 10808.44 142.21 54921.34 88888.00 2015-09-18 10:43:39.410 261 10808.54 142.17 54921.42 88888.00 2015-09-18 10:43:39.910 261 10808.53 142.15 54921.47 88888.00 2015-09-18 10:43:40.410 261 10808.54 142.09 54921.54 88888.00 2015-09-18 10:43:40.910 261 10808.60 142.02 54921.62 88888.00 2015-09-18 10:43:41.410 261 10808.64 141.84 54921.66 88888.00 2015-09-18 10:43:41.910 261 10808.61 141.63 54921.64 88888.00 2015-09-18 10:43:42.410 261 10808.66 141.41 54921.14 88888.00 2015-09-18 10:43:42.910 261 10808.54 141.42 54921.78 88888.00 2015-09-18 10:43:43.410 261 10808.49 141.30 54922.10 88888.00 2015-09-18 10:43:43.910 261 10808.52 141.08 54922.26 88888.00 2015-09-18 10:43:44.410 261 10808.50 140.94 54922.34 88888.00 2015-09-18 10:43:44.910 261 10808.53 140.73 54922.45 88888.00 2015-09-18 10:43:45.410 261 10808.59 140.61 54922.75 88888.00 2015-09-18 10:43:45.910 261 10808.64 140.39 54922.86 88888.00 2015-09-18 10:43:46.410 261 10808.64 140.24 54922.96 88888.00 2015-09-18 10:43:46.910 261 10808.69 140.14 54923.17 88888.00 2015-09-18 10:43:47.410 261 10808.66 140.03 54923.36 88888.00 2015-09-18 10:43:47.910 261 10808.64 139.90 54923.53 88888.00 2015-09-18 10:43:48.410 261 10808.66 139.83 54923.72 88888.00 2015-09-18 10:43:48.910 261 10808.64 139.74 54923.88 88888.00 2015-09-18 10:43:49.410 261 10808.58 139.60 54924.13 88888.00 2015-09-18 10:43:49.910 261 10808.58 139.48 54924.40 88888.00 2015-09-18 10:43:50.410 261 10808.47 139.38 54924.61 88888.00 2015-09-18 10:43:50.910 261 10808.44 139.28 54924.79 88888.00 2015-09-18 10:43:51.410 261 10808.37 139.10 54925.05 88888.00 2015-09-18 10:43:51.910 261 10808.34 138.90 54925.29 88888.00 2015-09-18 10:43:52.410 261 10808.34 138.72 54925.46 88888.00 2015-09-18 10:43:52.910 261 10808.38 138.66 54925.68 88888.00 2015-09-18 10:43:53.410 261 10808.34 138.69 54925.90 88888.00 2015-09-18 10:43:53.910 261 10808.34 138.58 54926.09 88888.00 2015-09-18 10:43:54.410 261 10808.33 138.53 54926.28 88888.00 2015-09-18 10:43:54.910 261 10808.40 138.49 54926.46 88888.00 2015-09-18 10:43:55.410 261 10808.39 138.50 54926.64 88888.00 2015-09-18 10:43:55.910 261 10808.49 138.50 54926.79 88888.00 2015-09-18 10:43:56.410 261 10808.48 138.56 54926.97 88888.00 2015-09-18 10:43:56.910 261 10808.56 138.72 54927.11 88888.00 2015-09-18 10:43:57.410 261 10808.55 138.77 54927.17 88888.00 2015-09-18 10:43:57.910 261 10808.45 138.87 54927.25 88888.00 2015-09-18 10:43:58.410 261 10808.58 138.96 54927.32 88888.00 2015-09-18 10:43:58.910 261 10808.55 139.05 54927.43 88888.00 2015-09-18 10:43:59.410 261 10808.44 139.13 54927.50 88888.00 2015-09-18 10:43:59.910 261 10808.49 139.21 54927.57 88888.00 2015-09-18 10:44:00.410 261 10808.39 139.25 54927.64 88888.00 2015-09-18 10:44:00.910 261 10808.37 139.29 54927.69 88888.00 2015-09-18 10:44:01.410 261 10808.39 139.26 54927.73 88888.00 2015-09-18 10:44:01.910 261 10808.23 139.27 54927.75 88888.00 2015-09-18 10:44:02.410 261 10808.13 139.27 54927.76 88888.00 2015-09-18 10:44:02.910 261 10808.12 139.23 54927.80 88888.00 2015-09-18 10:44:03.410 261 10808.03 139.10 54927.67 88888.00 2015-09-18 10:44:03.910 261 10808.09 139.04 54927.42 88888.00 2015-09-18 10:44:04.410 261 10808.17 139.12 54927.59 88888.00 2015-09-18 10:44:04.910 261 10808.11 139.19 54927.68 88888.00 2015-09-18 10:44:05.410 261 10808.05 139.21 54927.61 88888.00 2015-09-18 10:44:05.910 261 10807.97 139.36 54927.41 88888.00 2015-09-18 10:44:06.410 261 10807.84 139.32 54927.05 88888.00 2015-09-18 10:44:06.910 261 10807.69 139.26 54927.22 88888.00 2015-09-18 10:44:07.410 261 10807.55 139.28 54927.28 88888.00 2015-09-18 10:44:07.910 261 10807.45 139.26 54927.23 88888.00 2015-09-18 10:44:08.410 261 10807.32 139.29 54927.11 88888.00 2015-09-18 10:44:08.910 261 10807.14 139.36 54926.97 88888.00 2015-09-18 10:44:09.410 261 10806.98 139.43 54926.82 88888.00 2015-09-18 10:44:09.910 261 10806.83 139.48 54926.60 88888.00 2015-09-18 10:44:10.410 261 10806.75 139.47 54926.45 88888.00 2015-09-18 10:44:10.910 261 10806.71 139.46 54926.38 88888.00 2015-09-18 10:44:11.410 261 10806.67 139.59 54926.31 88888.00 2015-09-18 10:44:11.910 261 10806.66 139.81 54926.15 88888.00 2015-09-18 10:44:12.410 261 10806.60 139.83 54925.98 88888.00 2015-09-18 10:44:12.910 261 10806.51 139.83 54925.85 88888.00 2015-09-18 10:44:13.410 261 10806.52 139.86 54925.63 88888.00 2015-09-18 10:44:13.910 261 10806.47 139.85 54925.37 88888.00 2015-09-18 10:44:14.410 261 10806.36 139.99 54925.15 88888.00 2015-09-18 10:44:14.910 261 10806.19 140.14 54924.86 88888.00 2015-09-18 10:44:15.410 261 10806.09 140.33 54924.60 88888.00 2015-09-18 10:44:15.910 261 10806.07 140.42 54924.39 88888.00 2015-09-18 10:44:16.410 261 10805.96 140.54 54924.12 88888.00 2015-09-18 10:44:16.910 261 10805.77 140.70 54923.89 88888.00 2015-09-18 10:44:17.410 261 10805.60 140.84 54923.70 88888.00 2015-09-18 10:44:17.910 261 10805.44 140.91 54923.46 88888.00 2015-09-18 10:44:18.410 261 10805.31 140.99 54923.14 88888.00 2015-09-18 10:44:18.910 261 10805.21 141.11 54922.87 88888.00 2015-09-18 10:44:19.410 261 10805.11 141.30 54922.68 88888.00 2015-09-18 10:44:19.910 261 10805.03 141.42 54922.37 88888.00 2015-09-18 10:44:20.410 261 10805.00 141.53 54921.98 88888.00 2015-09-18 10:44:20.910 261 10805.05 141.59 54921.47 88888.00 2015-09-18 10:44:21.410 261 10805.10 141.55 54920.73 88888.00 2015-09-18 10:44:21.910 261 10805.15 141.54 54920.28 88888.00 2015-09-18 10:44:22.410 261 10805.11 141.65 54919.83 88888.00 2015-09-18 10:44:22.910 261 10805.10 141.70 54919.50 88888.00 2015-09-18 10:44:23.410 261 10805.09 141.70 54919.10 88888.00 2015-09-18 10:44:23.910 261 10805.04 141.57 54918.56 88888.00 2015-09-18 10:44:24.410 261 10805.04 141.51 54918.16 88888.00 2015-09-18 10:44:24.910 261 10805.04 141.50 54918.34 88888.00 2015-09-18 10:44:25.410 261 10804.98 141.55 54917.83 88888.00 2015-09-18 10:44:25.910 261 10804.90 141.60 54917.10 88888.00 2015-09-18 10:44:26.410 261 10804.83 141.65 54916.50 88888.00 2015-09-18 10:44:26.910 261 10804.78 141.56 54915.92 88888.00 2015-09-18 10:44:27.410 261 10804.69 141.48 54915.30 88888.00 2015-09-18 10:44:27.910 261 10804.62 141.48 54914.74 88888.00 2015-09-18 10:44:28.410 261 10804.41 141.57 54914.18 88888.00 2015-09-18 10:44:28.910 261 10804.16 141.67 54913.69 88888.00 2015-09-18 10:44:29.410 261 10804.00 141.72 54913.14 88888.00 2015-09-18 10:44:29.910 261 10803.89 141.70 54912.67 88888.00 2015-09-18 10:44:30.410 261 10803.66 141.67 54912.26 88888.00 2015-09-18 10:44:30.910 261 10803.49 141.71 54911.78 88888.00 2015-09-18 10:44:31.410 261 10803.35 141.80 54911.31 88888.00 2015-09-18 10:44:31.910 261 10803.22 141.82 54910.85 88888.00 2015-09-18 10:44:32.410 261 10803.12 141.89 54910.42 88888.00 2015-09-18 10:44:32.910 261 10803.01 141.99 54909.87 88888.00 2015-09-18 10:44:33.410 261 10802.83 141.98 54909.41 88888.00 2015-09-18 10:44:33.910 261 10802.70 141.96 54908.93 88888.00 2015-09-18 10:44:34.411 261 10802.58 141.93 54908.44 88888.00 2015-09-18 10:44:34.911 261 10802.48 141.92 54907.95 88888.00 2015-09-18 10:44:35.411 261 10802.32 141.96 54907.59 88888.00 2015-09-18 10:44:35.911 261 10802.16 142.01 54907.17 88888.00 2015-09-18 10:44:36.411 261 10802.01 141.97 54906.64 88888.00 2015-09-18 10:44:36.911 261 10801.81 141.87 54906.16 88888.00 2015-09-18 10:44:37.411 261 10801.63 141.75 54905.66 88888.00 2015-09-18 10:44:37.911 261 10801.49 141.60 54905.21 88888.00 2015-09-18 10:44:38.411 261 10801.29 141.45 54904.75 88888.00 2015-09-18 10:44:38.911 261 10801.05 141.41 54904.27 88888.00 2015-09-18 10:44:39.411 261 10800.84 141.37 54903.80 88888.00 2015-09-18 10:44:39.911 261 10800.71 141.30 54903.34 88888.00 2015-09-18 10:44:40.411 261 10800.61 141.18 54902.85 88888.00 2015-09-18 10:44:40.911 261 10800.55 140.99 54902.47 88888.00 2015-09-18 10:44:41.411 261 10800.40 140.91 54902.03 88888.00 2015-09-18 10:44:41.911 261 10800.29 140.84 54901.71 88888.00 2015-09-18 10:44:42.411 261 10800.23 140.89 54901.34 88888.00 2015-09-18 10:44:42.911 261 10800.22 140.83 54900.96 88888.00 2015-09-18 10:44:43.411 261 10800.22 140.71 54900.55 88888.00 2015-09-18 10:44:43.911 261 10800.17 140.63 54900.10 88888.00 2015-09-18 10:44:44.411 261 10800.09 140.63 54899.67 88888.00 2015-09-18 10:44:44.911 261 10800.08 140.59 54899.28 88888.00 2015-09-18 10:44:45.411 261 10800.04 140.52 54898.79 88888.00 2015-09-18 10:44:45.911 261 10799.97 140.49 54898.35 88888.00 2015-09-18 10:44:46.411 261 10799.95 140.49 54897.92 88888.00 2015-09-18 10:44:46.911 261 10799.91 140.50 54897.48 88888.00 2015-09-18 10:44:47.411 261 10799.97 140.48 54897.06 88888.00 2015-09-18 10:44:47.911 261 10799.96 140.39 54896.68 88888.00 2015-09-18 10:44:48.411 261 10799.91 140.38 54896.23 88888.00 2015-09-18 10:44:48.911 261 10799.93 140.45 54895.82 88888.00 2015-09-18 10:44:49.411 261 10799.92 140.55 54895.41 88888.00 2015-09-18 10:44:49.911 261 10799.87 140.69 54894.95 88888.00 2015-09-18 10:44:50.411 261 10799.86 140.79 54894.50 88888.00 2015-09-18 10:44:50.911 261 10799.83 140.92 54894.04 88888.00 2015-09-18 10:44:51.411 261 10799.80 141.03 54893.62 88888.00 2015-09-18 10:44:51.911 261 10799.83 141.07 54893.19 88888.00 2015-09-18 10:44:52.411 261 10799.85 141.17 54892.80 88888.00 2015-09-18 10:44:52.911 261 10799.86 141.35 54892.31 88888.00 2015-09-18 10:44:53.411 261 10799.90 141.47 54891.81 88888.00 2015-09-18 10:44:53.911 261 10799.85 141.55 54891.44 88888.00 2015-09-18 10:44:54.411 261 10799.82 141.65 54891.07 88888.00 2015-09-18 10:44:54.911 261 10799.76 141.79 54890.58 88888.00 2015-09-18 10:44:55.411 261 10799.74 141.92 54890.11 88888.00 2015-09-18 10:44:55.911 261 10799.70 142.16 54889.56 88888.00 2015-09-18 10:44:56.411 261 10799.61 142.40 54889.16 88888.00 2015-09-18 10:44:56.911 261 10799.54 142.63 54888.78 88888.00 2015-09-18 10:44:57.411 261 10799.45 142.77 54888.37 88888.00 2015-09-18 10:44:57.911 261 10799.39 142.76 54887.98 88888.00 2015-09-18 10:44:58.411 261 10799.34 142.82 54887.66 88888.00 2015-09-18 10:44:58.911 261 10799.29 142.93 54887.38 88888.00 2015-09-18 10:44:59.411 261 10799.27 143.02 54887.05 88888.00 2015-09-18 10:44:59.911 261 10799.27 143.18 54886.71 88888.00 2015-09-18 10:45:00.411 261 10799.30 143.35 54886.41 88888.00 2015-09-18 10:45:00.911 261 10799.36 143.39 54886.07 88888.00 2015-09-18 10:45:01.411 261 10799.30 143.52 54885.76 88888.00 2015-09-18 10:45:01.911 261 10799.24 143.70 54885.46 88888.00 2015-09-18 10:45:02.411 261 10799.22 143.92 54885.18 88888.00 2015-09-18 10:45:02.911 261 10799.24 143.95 54884.92 88888.00 2015-09-18 10:45:03.411 261 10799.28 144.04 54884.60 88888.00 2015-09-18 10:45:03.911 261 10799.24 144.18 54884.34 88888.00 2015-09-18 10:45:04.411 261 10799.22 144.28 54884.16 88888.00 2015-09-18 10:45:04.911 261 10799.25 144.34 54883.95 88888.00 2015-09-18 10:45:05.411 261 10799.25 144.45 54883.44 88888.00 2015-09-18 10:45:05.911 261 10799.27 144.49 54883.20 88888.00 2015-09-18 10:45:06.411 261 10799.32 144.55 54883.04 88888.00 2015-09-18 10:45:06.911 261 10799.33 144.71 54882.89 88888.00 2015-09-18 10:45:07.411 261 10799.33 144.92 54882.54 88888.00 2015-09-18 10:45:07.911 261 10799.29 145.02 54882.40 88888.00 2015-09-18 10:45:08.411 261 10799.22 145.09 54882.35 88888.00 2015-09-18 10:45:08.911 261 10799.13 145.22 54882.16 88888.00 2015-09-18 10:45:09.411 261 10799.07 145.39 54881.98 88888.00 2015-09-18 10:45:09.911 261 10799.09 145.44 54881.76 88888.00 2015-09-18 10:45:10.411 261 10799.12 145.54 54881.60 88888.00 2015-09-18 10:45:10.911 261 10799.18 145.65 54881.42 88888.00 2015-09-18 10:45:11.411 261 10799.23 145.69 54881.21 88888.00 2015-09-18 10:45:11.911 261 10799.24 145.69 54880.94 88888.00 2015-09-18 10:45:12.411 261 10799.27 145.65 54880.74 88888.00 2015-09-18 10:45:12.911 261 10799.28 145.68 54880.55 88888.00 2015-09-18 10:45:13.411 261 10799.34 145.63 54880.31 88888.00 2015-09-18 10:45:13.911 261 10799.39 145.61 54880.02 88888.00 2015-09-18 10:45:14.411 261 10799.38 145.56 54879.86 88888.00 2015-09-18 10:45:14.911 261 10799.36 145.60 54879.77 88888.00 2015-09-18 10:45:15.411 261 10799.40 145.64 54879.63 88888.00 2015-09-18 10:45:15.911 261 10799.48 145.73 54879.58 88888.00 2015-09-18 10:45:16.411 261 10799.56 145.74 54879.42 88888.00 2015-09-18 10:45:16.911 261 10799.59 145.71 54879.35 88888.00 2015-09-18 10:45:17.411 261 10799.66 145.72 54879.28 88888.00 2015-09-18 10:45:17.911 261 10799.72 145.65 54879.19 88888.00 2015-09-18 10:45:18.411 261 10799.70 145.73 54879.07 88888.00 2015-09-18 10:45:18.911 261 10799.75 145.82 54879.04 88888.00 2015-09-18 10:45:19.411 261 10799.80 145.79 54878.97 88888.00 2015-09-18 10:45:19.911 261 10799.83 145.81 54878.86 88888.00 2015-09-18 10:45:20.411 261 10799.88 145.82 54878.75 88888.00 2015-09-18 10:45:20.911 261 10799.92 145.90 54878.59 88888.00 2015-09-18 10:45:21.411 261 10799.95 145.91 54878.48 88888.00 2015-09-18 10:45:21.911 261 10799.95 145.89 54878.36 88888.00 2015-09-18 10:45:22.411 261 10799.98 145.89 54878.28 88888.00 2015-09-18 10:45:22.911 261 10799.97 145.91 54878.33 88888.00 2015-09-18 10:45:23.411 261 10799.98 145.91 54878.22 88888.00 2015-09-18 10:45:23.911 261 10800.03 145.90 54878.14 88888.00 2015-09-18 10:45:24.411 261 10800.03 145.90 54878.12 88888.00 2015-09-18 10:45:24.911 261 10799.98 145.84 54878.12 88888.00 2015-09-18 10:45:25.411 261 10800.03 145.70 54878.14 88888.00 2015-09-18 10:45:25.911 261 10800.09 145.62 54878.11 88888.00 2015-09-18 10:45:26.411 261 10800.16 145.60 54878.02 88888.00 2015-09-18 10:45:26.911 261 10800.23 145.56 54877.90 88888.00 2015-09-18 10:45:27.411 261 10800.21 145.56 54877.89 88888.00 2015-09-18 10:45:27.911 261 10800.24 145.59 54877.85 88888.00 2015-09-18 10:45:28.411 261 10800.33 145.67 54877.85 88888.00 2015-09-18 10:45:28.911 261 10800.33 145.65 54877.86 88888.00 2015-09-18 10:45:29.411 261 10800.39 145.74 54877.75 88888.00 2015-09-18 10:45:29.911 261 10800.37 145.86 54877.64 88888.00 2015-09-18 10:45:30.411 261 10800.34 145.91 54877.56 88888.00 2015-09-18 10:45:30.911 261 10800.38 145.88 54877.34 88888.00 2015-09-18 10:45:31.411 261 10800.34 145.85 54877.34 88888.00 2015-09-18 10:45:31.911 261 10800.33 145.93 54877.22 88888.00 2015-09-18 10:45:32.411 261 10800.33 145.97 54877.07 88888.00 2015-09-18 10:45:32.911 261 10800.33 145.93 54876.99 88888.00 2015-09-18 10:45:33.411 261 10800.38 145.93 54876.88 88888.00 2015-09-18 10:45:33.911 261 10800.42 146.06 54876.86 88888.00 2015-09-18 10:45:34.411 261 10800.35 146.18 54876.78 88888.00 2015-09-18 10:45:34.911 261 10800.34 146.29 54876.76 88888.00 2015-09-18 10:45:35.411 261 10800.34 146.29 54876.71 88888.00 2015-09-18 10:45:35.911 261 10800.42 146.20 54876.58 88888.00 2015-09-18 10:45:36.411 261 10800.53 146.03 54876.45 88888.00 2015-09-18 10:45:36.911 261 10800.64 145.96 54876.29 88888.00 2015-09-18 10:45:37.411 261 10800.66 145.95 54876.11 88888.00 2015-09-18 10:45:37.911 261 10800.69 145.95 54876.02 88888.00 2015-09-18 10:45:38.411 261 10800.69 145.97 54875.94 88888.00 2015-09-18 10:45:38.911 261 10800.75 145.91 54875.82 88888.00 2015-09-18 10:45:39.411 261 10800.86 145.80 54875.91 88888.00 2015-09-18 10:45:39.911 261 10800.89 145.74 54875.96 88888.00 2015-09-18 10:45:40.411 261 10800.92 145.68 54875.58 88888.00 2015-09-18 10:45:40.911 261 10800.95 145.69 54875.45 88888.00 2015-09-18 10:45:41.411 261 10801.00 145.67 54875.33 88888.00 2015-09-18 10:45:41.911 261 10801.03 145.65 54875.24 88888.00 2015-09-18 10:45:42.411 261 10801.11 145.68 54875.20 88888.00 2015-09-18 10:45:42.911 261 10801.23 145.73 54875.15 88888.00 2015-09-18 10:45:43.411 261 10801.29 145.78 54875.04 88888.00 2015-09-18 10:45:43.911 261 10801.38 145.76 54874.89 88888.00 2015-09-18 10:45:44.411 261 10801.48 145.68 54874.79 88888.00 2015-09-18 10:45:44.911 261 10801.53 145.63 54874.68 88888.00 2015-09-18 10:45:45.411 261 10801.57 145.57 54874.59 88888.00 2015-09-18 10:45:45.911 261 10801.57 145.60 54874.40 88888.00 2015-09-18 10:45:46.411 261 10801.50 145.72 54874.30 88888.00 2015-09-18 10:45:46.911 261 10801.50 145.79 54874.23 88888.00 2015-09-18 10:45:47.411 261 10801.59 145.78 54874.16 88888.00 2015-09-18 10:45:47.911 261 10801.60 145.80 54874.05 88888.00 2015-09-18 10:45:48.411 261 10801.60 145.81 54873.95 88888.00 2015-09-18 10:45:48.911 261 10801.62 145.78 54873.84 88888.00 2015-09-18 10:45:49.411 261 10801.65 145.69 54873.75 88888.00 2015-09-18 10:45:49.911 261 10801.71 145.56 54873.71 88888.00 2015-09-18 10:45:50.411 261 10801.87 145.55 54873.68 88888.00 2015-09-18 10:45:50.911 261 10801.94 145.47 54873.53 88888.00 2015-09-18 10:45:51.411 261 10801.94 145.38 54873.42 88888.00 2015-09-18 10:45:51.911 261 10801.97 145.37 54873.37 88888.00 2015-09-18 10:45:52.411 261 10802.10 145.40 54873.31 88888.00 2015-09-18 10:45:52.911 261 10802.25 145.40 54873.17 88888.00 2015-09-18 10:45:53.411 261 10802.38 145.43 54873.09 88888.00 2015-09-18 10:45:53.911 261 10802.53 145.48 54873.04 88888.00 2015-09-18 10:45:54.411 261 10802.63 145.47 54872.94 88888.00 2015-09-18 10:45:54.911 261 10802.70 145.50 54872.83 88888.00 2015-09-18 10:45:55.411 261 10802.75 145.47 54872.73 88888.00 2015-09-18 10:45:55.911 261 10802.81 145.45 54872.65 88888.00 2015-09-18 10:45:56.411 261 10802.94 145.43 54872.40 88888.00 2015-09-18 10:45:56.911 261 10803.09 145.37 54872.07 88888.00 2015-09-18 10:45:57.411 261 10803.25 145.29 54871.93 88888.00 2015-09-18 10:45:57.911 261 10803.26 145.30 54871.79 88888.00 2015-09-18 10:45:58.411 261 10803.36 145.42 54871.64 88888.00 2015-09-18 10:45:58.911 261 10803.49 145.46 54871.46 88888.00 2015-09-18 10:45:59.411 261 10803.56 145.45 54871.25 88888.00 2015-09-18 10:45:59.911 261 10803.66 145.53 54871.12 88888.00 2015-09-18 10:46:00.411 261 10803.79 145.57 54871.01 88888.00 2015-09-18 10:46:00.911 261 10803.93 145.64 54870.83 88888.00 2015-09-18 10:46:01.411 261 10803.99 145.68 54870.63 88888.00 2015-09-18 10:46:01.911 261 10804.01 145.70 54870.49 88888.00 2015-09-18 10:46:02.411 261 10804.11 145.79 54870.28 88888.00 2015-09-18 10:46:02.911 261 10804.17 145.86 54870.11 88888.00 2015-09-18 10:46:03.411 261 10804.22 145.89 54869.96 88888.00 2015-09-18 10:46:03.911 261 10804.30 145.93 54869.83 88888.00 2015-09-18 10:46:04.411 261 10804.35 145.96 54869.63 88888.00 2015-09-18 10:46:04.911 261 10804.43 146.02 54869.42 88888.00 2015-09-18 10:46:05.411 261 10804.48 146.10 54869.27 88888.00 2015-09-18 10:46:05.911 261 10804.47 146.12 54869.10 88888.00 2015-09-18 10:46:06.411 261 10804.45 146.15 54868.89 88888.00 2015-09-18 10:46:06.911 261 10804.42 146.14 54868.77 88888.00 2015-09-18 10:46:07.411 261 10804.43 146.11 54868.59 88888.00 2015-09-18 10:46:07.911 261 10804.47 146.10 54868.46 88888.00 2015-09-18 10:46:08.411 261 10804.52 146.14 54868.38 88888.00 2015-09-18 10:46:08.911 261 10804.60 146.16 54868.33 88888.00 2015-09-18 10:46:09.411 261 10804.67 146.12 54868.43 88888.00 2015-09-18 10:46:09.911 261 10804.82 146.07 54868.53 88888.00 2015-09-18 10:46:10.411 261 10804.95 146.15 54868.57 88888.00 2015-09-18 10:46:10.911 261 10805.08 146.26 54868.38 88888.00 2015-09-18 10:46:11.411 261 10805.15 146.23 54868.33 88888.00 2015-09-18 10:46:11.911 261 10805.29 146.21 54868.21 88888.00 2015-09-18 10:46:12.411 261 10805.50 146.22 54868.16 88888.00 2015-09-18 10:46:12.911 261 10805.63 146.23 54868.25 88888.00 2015-09-18 10:46:13.411 261 10805.78 146.32 54868.28 88888.00 2015-09-18 10:46:13.911 261 10805.86 146.40 54868.28 88888.00 2015-09-18 10:46:14.411 261 10805.94 146.48 54868.28 88888.00 2015-09-18 10:46:14.911 261 10806.07 146.52 54868.29 88888.00 2015-09-18 10:46:15.411 261 10806.26 146.66 54868.33 88888.00 2015-09-18 10:46:15.911 261 10806.41 146.77 54868.33 88888.00 2015-09-18 10:46:16.411 261 10806.51 146.86 54868.28 88888.00 2015-09-18 10:46:16.911 261 10806.64 146.98 54868.22 88888.00 2015-09-18 10:46:17.411 261 10806.85 146.99 54868.20 88888.00 2015-09-18 10:46:17.911 261 10806.99 147.04 54868.20 88888.00 2015-09-18 10:46:18.411 261 10807.16 146.99 54868.17 88888.00 2015-09-18 10:46:18.911 261 10807.27 146.96 54868.04 88888.00 2015-09-18 10:46:19.411 261 10807.39 147.04 54868.02 88888.00 2015-09-18 10:46:19.911 261 10807.49 147.06 54867.95 88888.00 2015-09-18 10:46:20.411 261 10807.67 147.09 54867.95 88888.00 2015-09-18 10:46:20.911 261 10807.85 147.08 54867.90 88888.00 2015-09-18 10:46:21.411 261 10807.97 147.02 54867.82 88888.00 2015-09-18 10:46:21.911 261 10808.03 147.02 54867.72 88888.00 2015-09-18 10:46:22.411 261 10808.17 146.98 54867.61 88888.00 2015-09-18 10:46:22.911 261 10808.26 146.89 54867.58 88888.00 2015-09-18 10:46:23.411 261 10808.44 146.84 54867.57 88888.00 2015-09-18 10:46:23.911 261 10808.54 146.82 54867.52 88888.00 2015-09-18 10:46:24.411 261 10808.60 146.79 54867.46 88888.00 2015-09-18 10:46:24.911 261 10808.71 146.77 54867.35 88888.00 2015-09-18 10:46:25.411 261 10808.81 146.84 54867.38 88888.00 2015-09-18 10:46:25.911 261 10808.87 146.90 54867.37 88888.00 2015-09-18 10:46:26.411 261 10808.89 146.91 54867.34 88888.00 2015-09-18 10:46:26.911 261 10808.91 146.96 54867.28 88888.00 2015-09-18 10:46:27.411 261 10808.89 146.95 54867.22 88888.00 2015-09-18 10:46:27.911 261 10808.90 146.95 54867.22 88888.00 2015-09-18 10:46:28.411 261 10808.90 146.95 54867.26 88888.00 2015-09-18 10:46:28.911 261 10808.97 146.86 54867.40 88888.00 2015-09-18 10:46:29.411 261 10809.01 146.87 54867.49 88888.00 2015-09-18 10:46:29.911 261 10808.96 146.84 54867.54 88888.00 2015-09-18 10:46:30.411 261 10808.97 146.84 54867.60 88888.00 2015-09-18 10:46:30.911 261 10808.94 146.88 54867.59 88888.00 2015-09-18 10:46:31.411 261 10808.92 147.02 54867.61 88888.00 2015-09-18 10:46:31.911 261 10808.90 147.03 54867.78 88888.00 2015-09-18 10:46:32.411 261 10808.84 147.03 54867.91 88888.00 2015-09-18 10:46:32.911 261 10808.82 147.09 54868.04 88888.00 2015-09-18 10:46:33.411 261 10808.75 147.13 54868.10 88888.00 2015-09-18 10:46:33.911 261 10808.70 147.15 54868.21 88888.00 2015-09-18 10:46:34.411 261 10808.63 147.09 54868.39 88888.00 2015-09-18 10:46:34.911 261 10808.52 147.09 54868.54 88888.00 2015-09-18 10:46:35.411 261 10808.47 147.05 54868.66 88888.00 2015-09-18 10:46:35.911 261 10808.40 147.05 54868.88 88888.00 2015-09-18 10:46:36.411 261 10808.28 147.06 54869.03 88888.00 2015-09-18 10:46:36.911 261 10808.16 147.06 54869.22 88888.00 2015-09-18 10:46:37.411 261 10808.09 147.05 54869.50 88888.00 2015-09-18 10:46:37.911 261 10807.98 147.08 54869.73 88888.00 2015-09-18 10:46:38.411 261 10807.88 147.11 54869.94 88888.00 2015-09-18 10:46:38.911 261 10807.86 147.09 54870.17 88888.00 2015-09-18 10:46:39.411 261 10807.75 147.22 54870.45 88888.00 2015-09-18 10:46:39.911 261 10807.71 147.28 54870.76 88888.00 2015-09-18 10:46:40.411 261 10807.69 147.30 54870.97 88888.00 2015-09-18 10:46:40.911 261 10807.66 147.38 54871.25 88888.00 2015-09-18 10:46:41.411 261 10807.62 147.47 54871.49 88888.00 2015-09-18 10:46:41.911 261 10807.62 147.53 54871.68 88888.00 2015-09-18 10:46:42.411 261 10807.67 147.60 54871.80 88888.00 2015-09-18 10:46:42.911 261 10807.70 147.78 54871.98 88888.00 2015-09-18 10:46:43.411 261 10807.70 147.92 54872.12 88888.00 2015-09-18 10:46:43.911 261 10807.80 148.04 54872.30 88888.00 2015-09-18 10:46:44.411 261 10807.92 148.15 54872.43 88888.00 2015-09-18 10:46:44.911 261 10808.05 148.22 54872.56 88888.00 2015-09-18 10:46:45.411 261 10808.18 148.39 54872.66 88888.00 2015-09-18 10:46:45.911 261 10808.31 148.52 54872.61 88888.00 2015-09-18 10:46:46.411 261 10808.39 148.66 54872.69 88888.00 2015-09-18 10:46:46.911 261 10808.47 148.77 54872.80 88888.00 2015-09-18 10:46:47.411 261 10808.48 148.86 54872.89 88888.00 2015-09-18 10:46:47.911 261 10808.50 148.98 54873.00 88888.00 2015-09-18 10:46:48.411 261 10808.49 149.14 54873.01 88888.00 2015-09-18 10:46:48.911 261 10808.53 149.26 54873.07 88888.00 2015-09-18 10:46:49.411 261 10808.58 149.40 54873.20 88888.00 2015-09-18 10:46:49.911 261 10808.58 149.56 54873.28 88888.00 2015-09-18 10:46:50.411 261 10808.54 149.71 54873.45 88888.00 2015-09-18 10:46:50.911 261 10808.48 149.82 54873.57 88888.00 2015-09-18 10:46:51.411 261 10808.45 149.98 54873.69 88888.00 2015-09-18 10:46:51.911 261 10808.40 150.13 54873.91 88888.00 2015-09-18 10:46:52.411 261 10808.33 150.18 54874.05 88888.00 2015-09-18 10:46:52.911 261 10808.29 150.26 54874.24 88888.00 2015-09-18 10:46:53.411 261 10808.22 150.36 54874.45 88888.00 2015-09-18 10:46:53.911 261 10808.22 150.41 54874.59 88888.00 2015-09-18 10:46:54.411 261 10808.12 150.45 54874.75 88888.00 2015-09-18 10:46:54.911 261 10808.02 150.50 54874.93 88888.00 2015-09-18 10:46:55.411 261 10807.95 150.55 54875.17 88888.00 2015-09-18 10:46:55.911 261 10807.95 150.64 54875.38 88888.00 2015-09-18 10:46:56.411 261 10807.96 150.69 54875.59 88888.00 2015-09-18 10:46:56.911 261 10807.93 150.70 54875.77 88888.00 2015-09-18 10:46:57.411 261 10807.90 150.71 54875.98 88888.00 2015-09-18 10:46:57.911 261 10807.92 150.79 54876.12 88888.00 2015-09-18 10:46:58.411 261 10807.92 150.91 54876.25 88888.00 2015-09-18 10:46:58.911 261 10807.93 151.09 54876.38 88888.00 2015-09-18 10:46:59.411 261 10807.91 151.22 54876.56 88888.00 2015-09-18 10:46:59.911 261 10807.90 151.38 54876.75 88888.00 2015-09-18 10:47:00.411 261 10807.88 151.54 54876.86 88888.00 2015-09-18 10:47:00.911 261 10807.86 151.65 54876.89 88888.00 2015-09-18 10:47:01.411 261 10807.80 151.84 54876.99 88888.00 2015-09-18 10:47:01.911 261 10807.74 152.10 54877.07 88888.00 2015-09-18 10:47:02.411 261 10807.70 152.30 54877.21 88888.00 2015-09-18 10:47:02.911 261 10807.67 152.53 54877.30 88888.00 2015-09-18 10:47:03.411 261 10807.62 152.72 54877.41 88888.00 2015-09-18 10:47:03.911 261 10807.61 152.90 54877.50 88888.00 2015-09-18 10:47:04.411 261 10807.59 153.13 54877.67 88888.00 2015-09-18 10:47:04.911 261 10807.55 153.28 54877.80 88888.00 2015-09-18 10:47:05.411 261 10807.49 153.47 54877.87 88888.00 2015-09-18 10:47:05.911 261 10807.46 153.73 54877.96 88888.00 2015-09-18 10:47:06.411 261 10807.44 153.95 54878.09 88888.00 2015-09-18 10:47:06.911 261 10807.37 154.15 54878.25 88888.00 2015-09-18 10:47:07.411 261 10807.38 154.39 54878.27 88888.00 2015-09-18 10:47:07.911 261 10807.38 154.61 54878.43 88888.00 2015-09-18 10:47:08.411 261 10807.40 154.85 54878.49 88888.00 2015-09-18 10:47:08.911 261 10807.41 155.17 54878.53 88888.00 2015-09-18 10:47:09.411 261 10807.41 155.49 54878.72 88888.00 2015-09-18 10:47:09.911 261 10807.45 155.77 54878.87 88888.00 2015-09-18 10:47:10.411 261 10807.45 156.09 54878.93 88888.00 2015-09-18 10:47:10.911 261 10807.45 156.28 54878.96 88888.00 2015-09-18 10:47:11.411 261 10807.46 156.49 54878.92 88888.00 2015-09-18 10:47:11.911 261 10807.50 156.83 54878.96 88888.00 2015-09-18 10:47:12.411 261 10807.44 157.13 54879.05 88888.00 2015-09-18 10:47:12.911 261 10807.45 157.46 54879.17 88888.00 2015-09-18 10:47:13.411 261 10807.45 157.75 54879.19 88888.00 2015-09-18 10:47:13.911 261 10807.48 158.10 54879.25 88888.00 2015-09-18 10:47:14.411 261 10807.53 158.46 54879.33 88888.00 2015-09-18 10:47:14.911 261 10807.49 158.83 54879.22 88888.00 2015-09-18 10:47:15.411 261 10807.54 159.13 54878.88 88888.00 2015-09-18 10:47:15.911 261 10807.54 159.36 54878.91 88888.00 2015-09-18 10:47:16.411 261 10807.55 159.64 54878.99 88888.00 2015-09-18 10:47:16.911 261 10807.53 160.00 54879.00 88888.00 2015-09-18 10:47:17.411 261 10807.46 160.45 54879.04 88888.00 2015-09-18 10:47:17.911 261 10807.40 160.69 54879.05 88888.00 2015-09-18 10:47:18.411 261 10807.44 160.90 54879.00 88888.00 2015-09-18 10:47:18.911 261 10807.45 161.15 54878.78 88888.00 2015-09-18 10:47:19.411 261 10807.51 161.40 54878.73 88888.00 2015-09-18 10:47:19.911 261 10807.59 161.59 54878.91 88888.00 2015-09-18 10:47:20.411 261 10807.65 161.83 54878.90 88888.00 2015-09-18 10:47:20.911 261 10807.74 162.12 54878.81 88888.00 2015-09-18 10:47:21.411 261 10807.77 162.46 54878.69 88888.00 2015-09-18 10:47:21.911 261 10807.76 162.82 54878.66 88888.00 2015-09-18 10:47:22.411 261 10807.81 163.19 54878.54 88888.00 2015-09-18 10:47:22.911 261 10807.80 163.53 54878.34 88888.00 2015-09-18 10:47:23.411 261 10807.72 163.86 54878.19 88888.00 2015-09-18 10:47:23.911 261 10807.69 164.15 54878.12 88888.00 2015-09-18 10:47:24.411 261 10807.65 164.51 54877.99 88888.00 2015-09-18 10:47:24.911 261 10807.59 164.82 54877.95 88888.00 2015-09-18 10:47:25.411 261 10807.53 165.04 54877.89 88888.00 2015-09-18 10:47:25.911 261 10807.41 165.40 54877.80 88888.00 2015-09-18 10:47:26.411 261 10807.23 165.77 54877.66 88888.00 2015-09-18 10:47:26.911 261 10807.11 166.17 54877.63 88888.00 2015-09-18 10:47:27.411 261 10807.02 166.64 54877.51 88888.00 2015-09-18 10:47:27.911 261 10806.94 167.06 54877.57 88888.00 2015-09-18 10:47:28.411 261 10806.85 167.42 54877.65 88888.00 2015-09-18 10:47:28.911 261 10806.75 167.74 54877.66 88888.00 2015-09-18 10:47:29.411 261 10806.70 167.99 54877.61 88888.00 2015-09-18 10:47:29.911 261 10806.65 168.27 54877.52 88888.00 2015-09-18 10:47:30.411 261 10806.51 168.52 54877.50 88888.00 2015-09-18 10:47:30.911 261 10806.39 168.85 54877.49 88888.00 2015-09-18 10:47:31.411 261 10806.35 169.27 54877.45 88888.00 2015-09-18 10:47:31.911 261 10806.28 169.61 54877.48 88888.00 2015-09-18 10:47:32.411 261 10806.15 169.88 54877.46 88888.00 2015-09-18 10:47:32.911 261 10806.02 170.11 54877.47 88888.00 2015-09-18 10:47:33.411 261 10805.82 170.28 54877.48 88888.00 2015-09-18 10:47:33.911 261 10805.77 170.54 54877.52 88888.00 2015-09-18 10:47:34.411 261 10805.72 170.82 54877.55 88888.00 2015-09-18 10:47:34.911 261 10805.68 171.05 54877.52 88888.00 2015-09-18 10:47:35.411 261 10805.63 171.32 54877.57 88888.00 2015-09-18 10:47:35.911 261 10805.57 171.63 54877.64 88888.00 2015-09-18 10:47:36.411 261 10805.42 171.94 54877.67 88888.00 2015-09-18 10:47:36.911 261 10805.28 172.25 54877.69 88888.00 2015-09-18 10:47:37.411 261 10805.14 172.46 54877.66 88888.00 2015-09-18 10:47:37.911 261 10805.04 172.74 54877.61 88888.00 2015-09-18 10:47:38.411 261 10804.87 172.93 54878.05 88888.00 2015-09-18 10:47:38.911 261 10804.74 173.13 54877.75 88888.00 2015-09-18 10:47:39.411 261 10804.60 173.39 54877.69 88888.00 2015-09-18 10:47:39.911 261 10804.53 173.64 54877.84 88888.00 2015-09-18 10:47:40.411 261 10804.43 173.89 54877.92 88888.00 2015-09-18 10:47:40.911 261 10804.39 174.02 54877.95 88888.00 2015-09-18 10:47:41.411 261 10804.36 174.17 54878.02 88888.00 2015-09-18 10:47:41.911 261 10804.26 174.33 54878.19 88888.00 2015-09-18 10:47:42.411 261 10804.31 174.56 54878.34 88888.00 2015-09-18 10:47:42.911 261 10804.30 174.75 54878.40 88888.00 2015-09-18 10:47:43.411 261 10804.26 174.92 54878.49 88888.00 2015-09-18 10:47:43.911 261 10804.22 175.05 54878.72 88888.00 2015-09-18 10:47:44.412 261 10804.29 175.15 54878.79 88888.00 2015-09-18 10:47:44.912 261 10804.34 175.24 54878.78 88888.00 2015-09-18 10:47:45.412 261 10804.35 175.41 54878.86 88888.00 2015-09-18 10:47:45.912 261 10804.41 175.49 54878.95 88888.00 2015-09-18 10:47:46.412 261 10804.47 175.52 54879.07 88888.00 2015-09-18 10:47:46.912 261 10804.55 175.76 54879.21 88888.00 2015-09-18 10:47:47.412 261 10804.62 175.92 54879.32 88888.00 2015-09-18 10:47:47.912 261 10804.67 176.05 54879.36 88888.00 2015-09-18 10:47:48.412 261 10804.78 176.18 54879.43 88888.00 2015-09-18 10:47:48.912 261 10804.90 176.36 54879.43 88888.00 2015-09-18 10:47:49.412 261 10804.98 176.52 54879.44 88888.00 2015-09-18 10:47:49.912 261 10805.11 176.67 54879.44 88888.00 2015-09-18 10:47:50.412 261 10805.28 176.86 54879.56 88888.00 2015-09-18 10:47:50.912 261 10805.49 176.93 54879.53 88888.00 2015-09-18 10:47:51.412 261 10805.66 176.95 54879.48 88888.00 2015-09-18 10:47:51.912 261 10805.87 176.96 54879.43 88888.00 2015-09-18 10:47:52.412 261 10805.98 177.06 54879.42 88888.00 2015-09-18 10:47:52.912 261 10806.17 177.23 54879.44 88888.00 2015-09-18 10:47:53.412 261 10806.41 177.37 54879.43 88888.00 2015-09-18 10:47:53.912 261 10806.60 177.45 54879.42 88888.00 2015-09-18 10:47:54.412 261 10806.81 177.57 54879.47 88888.00 2015-09-18 10:47:54.912 261 10807.08 177.69 54879.42 88888.00 2015-09-18 10:47:55.412 261 10807.24 177.82 54879.49 88888.00 2015-09-18 10:47:55.912 261 10807.46 177.90 54879.47 88888.00 2015-09-18 10:47:56.412 261 10807.70 177.97 54879.44 88888.00 2015-09-18 10:47:56.912 261 10807.93 177.95 54879.47 88888.00 2015-09-18 10:47:57.412 261 10808.24 178.00 54879.52 88888.00 2015-09-18 10:47:57.912 261 10808.47 178.24 54879.53 88888.00 2015-09-18 10:47:58.412 261 10808.71 178.46 54879.49 88888.00 2015-09-18 10:47:58.912 261 10809.01 178.59 54879.52 88888.00 2015-09-18 10:47:59.412 261 10809.27 178.76 54879.60 88888.00 2015-09-18 10:47:59.912 261 10809.52 178.90 54879.65 88888.00 2015-09-18 10:48:00.412 261 10809.78 178.92 54879.53 88888.00 2015-09-18 10:48:00.912 261 10810.04 178.97 54879.48 88888.00 2015-09-18 10:48:01.412 261 10810.31 179.03 54879.47 88888.00 2015-09-18 10:48:01.912 261 10810.61 178.93 54879.47 88888.00 2015-09-18 10:48:02.412 261 10810.83 178.97 54879.38 88888.00 2015-09-18 10:48:02.912 261 10811.00 179.00 54879.25 88888.00 2015-09-18 10:48:03.412 261 10811.21 178.98 54879.24 88888.00 2015-09-18 10:48:03.912 261 10811.42 179.10 54879.25 88888.00 2015-09-18 10:48:04.412 261 10811.66 179.14 54879.19 88888.00 2015-09-18 10:48:04.912 261 10811.82 179.23 54879.16 88888.00 2015-09-18 10:48:05.412 261 10812.00 179.26 54879.21 88888.00 2015-09-18 10:48:05.912 261 10812.22 179.34 54879.26 88888.00 2015-09-18 10:48:06.412 261 10812.41 179.50 54879.21 88888.00 2015-09-18 10:48:06.912 261 10812.61 179.65 54879.15 88888.00 2015-09-18 10:48:07.412 261 10812.79 179.90 54879.21 88888.00 2015-09-18 10:48:07.912 261 10812.99 180.03 54879.24 88888.00 2015-09-18 10:48:08.412 261 10813.25 180.14 54879.22 88888.00 2015-09-18 10:48:08.912 261 10813.51 180.23 54879.22 88888.00 2015-09-18 10:48:09.412 261 10813.77 180.32 54879.21 88888.00 2015-09-18 10:48:09.912 261 10813.98 180.40 54879.21 88888.00 2015-09-18 10:48:10.412 261 10814.15 180.52 54879.27 88888.00 2015-09-18 10:48:10.912 261 10814.34 180.59 54879.28 88888.00 2015-09-18 10:48:11.412 261 10814.50 180.60 54879.32 88888.00 2015-09-18 10:48:11.912 261 10814.67 180.66 54879.43 88888.00 2015-09-18 10:48:12.412 261 10814.78 180.77 54879.57 88888.00 2015-09-18 10:48:12.912 261 10814.92 180.95 54879.73 88888.00 2015-09-18 10:48:13.412 261 10815.12 181.07 54879.94 88888.00 2015-09-18 10:48:13.912 261 10815.24 181.19 54880.09 88888.00 2015-09-18 10:48:14.412 261 10815.39 181.40 54880.12 88888.00 2015-09-18 10:48:14.912 261 10815.56 181.52 54880.29 88888.00 2015-09-18 10:48:15.412 261 10815.72 181.68 54880.50 88888.00 2015-09-18 10:48:15.912 261 10815.89 181.78 54880.56 88888.00 2015-09-18 10:48:16.412 261 10816.08 181.71 54880.73 88888.00 2015-09-18 10:48:16.912 261 10816.28 181.72 54880.96 88888.00 2015-09-18 10:48:17.412 261 10816.49 181.72 54881.12 88888.00 2015-09-18 10:48:17.912 261 10816.70 181.74 54881.25 88888.00 2015-09-18 10:48:18.412 261 10816.92 181.86 54881.35 88888.00 2015-09-18 10:48:18.912 261 10817.15 181.95 54881.45 88888.00 2015-09-18 10:48:19.412 261 10817.25 182.02 54881.60 88888.00 2015-09-18 10:48:19.912 261 10817.44 182.13 54881.71 88888.00 2015-09-18 10:48:20.412 261 10817.67 182.37 54881.85 88888.00 2015-09-18 10:48:20.912 261 10817.74 182.59 54882.05 88888.00 2015-09-18 10:48:21.412 261 10817.83 182.69 54882.26 88888.00 2015-09-18 10:48:21.912 261 10817.99 182.86 54882.45 88888.00 2015-09-18 10:48:22.412 261 10818.14 183.04 54882.61 88888.00 2015-09-18 10:48:22.912 261 10818.26 183.19 54882.73 88888.00 2015-09-18 10:48:23.412 261 10818.37 183.41 54882.84 88888.00 2015-09-18 10:48:23.912 261 10818.43 183.57 54882.92 88888.00 2015-09-18 10:48:24.412 261 10818.56 183.62 54882.95 88888.00 2015-09-18 10:48:24.912 261 10818.69 183.77 54883.09 88888.00 2015-09-18 10:48:25.412 261 10818.77 183.91 54883.18 88888.00 2015-09-18 10:48:25.912 261 10818.93 183.98 54883.26 88888.00 2015-09-18 10:48:26.412 261 10819.10 184.05 54883.28 88888.00 2015-09-18 10:48:26.912 261 10819.21 184.07 54883.37 88888.00 2015-09-18 10:48:27.412 261 10819.34 184.06 54883.49 88888.00 2015-09-18 10:48:27.912 261 10819.43 184.06 54883.49 88888.00 2015-09-18 10:48:28.412 261 10819.53 184.16 54883.59 88888.00 2015-09-18 10:48:28.912 261 10819.59 184.36 54883.64 88888.00 2015-09-18 10:48:29.412 261 10819.72 184.42 54883.65 88888.00 2015-09-18 10:48:29.912 261 10819.88 184.37 54883.70 88888.00 2015-09-18 10:48:30.412 261 10820.04 184.24 54883.73 88888.00 2015-09-18 10:48:30.912 261 10820.29 184.06 54883.72 88888.00 2015-09-18 10:48:31.412 261 10820.53 183.86 54883.78 88888.00 2015-09-18 10:48:31.912 261 10820.72 183.74 54883.75 88888.00 2015-09-18 10:48:32.412 261 10820.91 183.66 54883.79 88888.00 2015-09-18 10:48:32.912 261 10821.13 183.63 54883.83 88888.00 2015-09-18 10:48:33.412 261 10821.33 183.58 54883.88 88888.00 2015-09-18 10:48:33.912 261 10821.47 183.47 54883.90 88888.00 2015-09-18 10:48:34.412 261 10821.68 183.37 54883.88 88888.00 2015-09-18 10:48:34.912 261 10821.87 183.31 54883.87 88888.00 2015-09-18 10:48:35.412 261 10822.12 183.21 54883.86 88888.00 2015-09-18 10:48:35.912 261 10822.38 183.07 54883.91 88888.00 2015-09-18 10:48:36.412 261 10822.67 182.94 54883.95 88888.00 2015-09-18 10:48:36.912 261 10822.95 182.81 54884.01 88888.00 2015-09-18 10:48:37.412 261 10823.19 182.65 54884.09 88888.00 2015-09-18 10:48:37.912 261 10823.48 182.64 54884.23 88888.00 2015-09-18 10:48:38.412 261 10823.68 182.62 54884.44 88888.00 2015-09-18 10:48:38.912 261 10823.94 182.45 54884.59 88888.00 2015-09-18 10:48:39.412 261 10824.18 182.31 54884.68 88888.00 2015-09-18 10:48:39.912 261 10824.43 182.33 54884.82 88888.00 2015-09-18 10:48:40.412 261 10824.64 182.30 54884.88 88888.00 2015-09-18 10:48:40.912 261 10824.95 182.31 54884.91 88888.00 2015-09-18 10:48:41.412 261 10825.25 182.35 54884.97 88888.00 2015-09-18 10:48:41.912 261 10825.43 182.36 54885.07 88888.00 2015-09-18 10:48:42.412 261 10825.59 182.34 54885.21 88888.00 2015-09-18 10:48:42.912 261 10825.77 182.41 54885.28 88888.00 2015-09-18 10:48:43.412 261 10825.93 182.42 54885.45 88888.00 2015-09-18 10:48:43.912 261 10826.05 182.42 54885.59 88888.00 2015-09-18 10:48:44.412 261 10826.24 182.43 54885.68 88888.00 2015-09-18 10:48:44.912 261 10826.35 182.50 54885.70 88888.00 2015-09-18 10:48:45.412 261 10826.53 182.64 54885.75 88888.00 2015-09-18 10:48:45.912 261 10826.58 182.79 54885.87 88888.00 2015-09-18 10:48:46.412 261 10826.59 182.94 54885.94 88888.00 2015-09-18 10:48:46.912 261 10826.73 183.04 54886.15 88888.00 2015-09-18 10:48:47.412 261 10826.88 183.19 54886.26 88888.00 2015-09-18 10:48:47.912 261 10827.00 183.32 54886.23 88888.00 2015-09-18 10:48:48.412 261 10827.13 183.41 54886.15 88888.00 2015-09-18 10:48:48.912 261 10827.27 183.49 54886.15 88888.00 2015-09-18 10:48:49.412 261 10827.36 183.52 54886.12 88888.00 2015-09-18 10:48:49.912 261 10827.43 183.56 54886.16 88888.00 2015-09-18 10:48:50.412 261 10827.50 183.60 54886.09 88888.00 2015-09-18 10:48:50.912 261 10827.63 183.61 54885.74 88888.00 2015-09-18 10:48:51.412 261 10827.79 183.55 54885.91 88888.00 2015-09-18 10:48:51.912 261 10827.97 183.63 54886.28 88888.00 2015-09-18 10:48:52.412 261 10828.14 183.70 54886.54 88888.00 2015-09-18 10:48:52.912 261 10828.37 183.76 54886.60 88888.00 2015-09-18 10:48:53.412 261 10828.65 183.78 54886.69 88888.00 2015-09-18 10:48:53.912 261 10828.94 183.70 54886.79 88888.00 2015-09-18 10:48:54.412 261 10829.20 183.69 54886.88 88888.00 2015-09-18 10:48:54.912 261 10829.39 183.71 54887.07 88888.00 2015-09-18 10:48:55.412 261 10829.65 183.73 54887.21 88888.00 2015-09-18 10:48:55.912 261 10829.85 183.71 54887.31 88888.00 2015-09-18 10:48:56.412 261 10830.13 183.65 54887.42 88888.00 2015-09-18 10:48:56.912 261 10830.37 183.71 54887.59 88888.00 2015-09-18 10:48:57.412 261 10830.55 183.80 54887.66 88888.00 2015-09-18 10:48:57.912 261 10830.77 183.82 54887.77 88888.00 2015-09-18 10:48:58.412 261 10830.95 183.83 54887.89 88888.00 2015-09-18 10:48:58.912 261 10831.08 183.80 54888.00 88888.00 2015-09-18 10:48:59.412 261 10831.32 183.74 54888.19 88888.00 2015-09-18 10:48:59.912 261 10831.64 183.54 54888.37 88888.00 2015-09-18 10:49:00.412 261 10831.91 183.41 54888.55 88888.00 2015-09-18 10:49:00.912 261 10832.23 183.39 54888.72 88888.00 2015-09-18 10:49:01.412 261 10832.48 183.28 54888.96 88888.00 2015-09-18 10:49:01.912 261 10832.71 183.17 54889.05 88888.00 2015-09-18 10:49:02.412 261 10833.00 183.12 54889.16 88888.00 2015-09-18 10:49:02.912 261 10833.35 183.05 54889.30 88888.00 2015-09-18 10:49:03.412 261 10833.72 183.04 54889.47 88888.00 2015-09-18 10:49:03.912 261 10834.11 183.10 54889.70 88888.00 2015-09-18 10:49:04.412 261 10834.50 183.07 54889.87 88888.00 2015-09-18 10:49:04.912 261 10834.79 183.06 54890.04 88888.00 2015-09-18 10:49:05.412 261 10835.05 183.04 54890.20 88888.00 2015-09-18 10:49:05.912 261 10835.36 183.01 54890.30 88888.00 2015-09-18 10:49:06.412 261 10835.71 183.03 54890.46 88888.00 2015-09-18 10:49:06.912 261 10836.03 183.04 54890.65 88888.00 2015-09-18 10:49:07.412 261 10836.25 183.02 54890.89 88888.00 2015-09-18 10:49:07.912 261 10836.52 183.04 54891.10 88888.00 2015-09-18 10:49:08.412 261 10836.82 183.09 54891.27 88888.00 2015-09-18 10:49:08.912 261 10837.14 183.18 54891.46 88888.00 2015-09-18 10:49:09.412 261 10837.46 183.39 54891.61 88888.00 2015-09-18 10:49:09.912 261 10837.85 183.71 54891.89 88888.00 2015-09-18 10:49:10.412 261 10838.22 183.81 54892.12 88888.00 2015-09-18 10:49:10.912 261 10838.58 183.94 54892.30 88888.00 2015-09-18 10:49:11.412 261 10838.87 184.16 54892.43 88888.00 2015-09-18 10:49:11.912 261 10839.13 184.46 54892.55 88888.00 2015-09-18 10:49:12.412 261 10839.33 184.75 54892.66 88888.00 2015-09-18 10:49:12.912 261 10839.55 184.98 54892.85 88888.00 2015-09-18 10:49:13.412 261 10839.85 185.12 54892.95 88888.00 2015-09-18 10:49:13.912 261 10840.13 185.29 54893.14 88888.00 2015-09-18 10:49:14.412 261 10840.47 185.50 54893.34 88888.00 2015-09-18 10:49:14.912 261 10840.83 185.76 54893.49 88888.00 2015-09-18 10:49:15.412 261 10841.14 186.05 54893.68 88888.00 2015-09-18 10:49:15.912 261 10841.35 186.34 54893.78 88888.00 2015-09-18 10:49:16.412 261 10841.62 186.67 54893.88 88888.00 2015-09-18 10:49:16.912 261 10841.87 187.02 54893.97 88888.00 2015-09-18 10:49:17.412 261 10842.17 187.31 54893.99 88888.00 2015-09-18 10:49:17.912 261 10842.45 187.58 54894.00 88888.00 2015-09-18 10:49:18.412 261 10842.67 187.83 54894.08 88888.00 2015-09-18 10:49:18.912 261 10842.85 188.13 54894.22 88888.00 2015-09-18 10:49:19.412 261 10842.99 188.55 54894.23 88888.00 2015-09-18 10:49:19.912 261 10843.14 188.92 54894.22 88888.00 2015-09-18 10:49:20.412 261 10843.23 189.10 54894.32 88888.00 2015-09-18 10:49:20.912 261 10843.48 189.25 54894.41 88888.00 2015-09-18 10:49:21.412 261 10843.65 189.43 54894.52 88888.00 2015-09-18 10:49:21.912 261 10843.92 189.65 54894.68 88888.00 2015-09-18 10:49:22.412 261 10844.07 189.95 54894.92 88888.00 2015-09-18 10:49:22.912 261 10844.15 190.32 54895.07 88888.00 2015-09-18 10:49:23.412 261 10844.35 190.54 54895.28 88888.00 2015-09-18 10:49:23.912 261 10844.57 190.75 54895.45 88888.00 2015-09-18 10:49:24.412 261 10844.71 190.97 54895.63 88888.00 2015-09-18 10:49:24.912 261 10844.77 191.18 54895.89 88888.00 2015-09-18 10:49:25.412 261 10844.91 191.37 54896.12 88888.00 2015-09-18 10:49:25.912 261 10845.09 191.47 54896.46 88888.00 2015-09-18 10:49:26.412 261 10845.24 191.68 54896.70 88888.00 2015-09-18 10:49:26.912 261 10845.45 191.87 54896.85 88888.00 2015-09-18 10:49:27.412 261 10845.70 191.96 54897.08 88888.00 2015-09-18 10:49:27.912 261 10845.90 192.04 54897.38 88888.00 2015-09-18 10:49:28.412 261 10846.08 192.19 54897.60 88888.00 2015-09-18 10:49:28.912 261 10846.11 192.36 54897.82 88888.00 2015-09-18 10:49:29.412 261 10846.17 192.47 54898.02 88888.00 2015-09-18 10:49:29.912 261 10846.29 192.67 54898.18 88888.00 2015-09-18 10:49:30.412 261 10846.25 192.76 54898.37 88888.00 2015-09-18 10:49:30.912 261 10846.34 192.76 54898.54 88888.00 2015-09-18 10:49:31.412 261 10846.44 192.75 54898.91 88888.00 2015-09-18 10:49:31.912 261 10846.63 192.80 54899.17 88888.00 2015-09-18 10:49:32.412 261 10846.77 192.81 54899.35 88888.00 2015-09-18 10:49:32.912 261 10846.84 192.85 54899.67 88888.00 2015-09-18 10:49:33.412 261 10847.02 192.80 54899.88 88888.00 2015-09-18 10:49:33.912 261 10847.13 192.70 54900.14 88888.00 2015-09-18 10:49:34.412 261 10847.28 192.75 54900.45 88888.00 2015-09-18 10:49:34.912 261 10847.26 192.86 54900.72 88888.00 2015-09-18 10:49:35.412 261 10847.31 192.95 54900.96 88888.00 2015-09-18 10:49:35.912 261 10847.49 193.11 54901.29 88888.00 2015-09-18 10:49:36.412 261 10847.43 193.16 54901.55 88888.00 2015-09-18 10:49:36.912 261 10847.43 193.14 54901.82 88888.00 2015-09-18 10:49:37.412 261 10847.57 193.15 54902.21 88888.00 2015-09-18 10:49:37.912 261 10847.71 193.03 54902.60 88888.00 2015-09-18 10:49:38.412 261 10847.83 192.97 54902.91 88888.00 2015-09-18 10:49:38.912 261 10847.91 193.06 54903.22 88888.00 2015-09-18 10:49:39.412 261 10848.01 193.07 54903.61 88888.00 2015-09-18 10:49:39.912 261 10848.05 193.16 54904.05 88888.00 2015-09-18 10:49:40.412 261 10848.08 193.37 54904.44 88888.00 2015-09-18 10:49:40.912 261 10848.17 193.56 54904.78 88888.00 2015-09-18 10:49:41.412 261 10848.11 193.71 54905.10 88888.00 2015-09-18 10:49:41.912 261 10847.97 193.70 54905.41 88888.00 2015-09-18 10:49:42.412 261 10848.02 193.82 54905.76 88888.00 2015-09-18 10:49:42.912 261 10847.83 193.94 54906.18 88888.00 2015-09-18 10:49:43.412 261 10847.80 193.99 54906.56 88888.00 2015-09-18 10:49:43.912 261 10847.66 194.15 54906.89 88888.00 2015-09-18 10:49:44.412 261 10847.55 194.37 54907.23 88888.00 2015-09-18 10:49:44.912 261 10847.33 194.53 54907.59 88888.00 2015-09-18 10:49:45.412 261 10847.11 194.64 54907.84 88888.00 2015-09-18 10:49:45.912 261 10846.87 194.79 54908.11 88888.00 2015-09-18 10:49:46.412 261 10846.63 194.94 54908.45 88888.00 2015-09-18 10:49:46.912 261 10846.30 195.14 54908.75 88888.00 2015-09-18 10:49:47.412 261 10846.01 195.31 54909.07 88888.00 2015-09-18 10:49:47.912 261 10845.72 195.45 54909.38 88888.00 2015-09-18 10:49:48.412 261 10845.38 195.53 54909.76 88888.00 2015-09-18 10:49:48.912 261 10845.13 195.63 54910.13 88888.00 2015-09-18 10:49:49.412 261 10844.85 195.93 54910.55 88888.00 2015-09-18 10:49:49.912 261 10844.52 196.21 54910.83 88888.00 2015-09-18 10:49:50.412 261 10844.23 196.41 54911.14 88888.00 2015-09-18 10:49:50.912 261 10843.97 196.65 54911.52 88888.00 2015-09-18 10:49:51.412 261 10843.66 196.89 54911.94 88888.00 2015-09-18 10:49:51.912 261 10843.39 197.15 54912.32 88888.00 2015-09-18 10:49:52.412 261 10843.16 197.37 54912.68 88888.00 2015-09-18 10:49:52.912 261 10842.90 197.56 54913.04 88888.00 2015-09-18 10:49:53.412 261 10842.67 197.78 54913.36 88888.00 2015-09-18 10:49:53.912 261 10842.57 197.92 54913.71 88888.00 2015-09-18 10:49:54.412 261 10842.27 198.12 54914.14 88888.00 2015-09-18 10:49:54.912 261 10841.98 198.47 54914.43 88888.00 2015-09-18 10:49:55.412 261 10841.72 198.75 54914.76 88888.00 2015-09-18 10:49:55.912 261 10841.43 198.98 54915.11 88888.00 2015-09-18 10:49:56.412 261 10841.15 199.14 54915.47 88888.00 2015-09-18 10:49:56.912 261 10840.83 199.41 54915.88 88888.00 2015-09-18 10:49:57.412 261 10840.48 199.70 54916.14 88888.00 2015-09-18 10:49:57.912 261 10840.20 200.08 54916.47 88888.00 2015-09-18 10:49:58.412 261 10839.91 200.44 54916.76 88888.00 2015-09-18 10:49:58.912 261 10839.64 200.78 54917.07 88888.00 2015-09-18 10:49:59.412 261 10839.38 201.01 54917.43 88888.00 2015-09-18 10:49:59.912 261 10839.10 201.31 54917.65 88888.00 2015-09-18 10:50:00.412 261 10838.76 201.53 54917.86 88888.00 2015-09-18 10:50:00.912 261 10838.54 201.73 54918.17 88888.00 2015-09-18 10:50:01.412 261 10838.34 201.86 54918.49 88888.00 2015-09-18 10:50:01.912 261 10838.08 202.03 54918.71 88888.00 2015-09-18 10:50:02.412 261 10837.87 202.24 54918.98 88888.00 2015-09-18 10:50:02.912 261 10837.74 202.48 54919.18 88888.00 2015-09-18 10:50:03.412 261 10837.66 202.77 54919.36 88888.00 2015-09-18 10:50:03.912 261 10837.56 203.02 54919.66 88888.00 2015-09-18 10:50:04.412 261 10837.45 203.31 54919.92 88888.00 2015-09-18 10:50:04.912 261 10837.29 203.74 54920.09 88888.00 2015-09-18 10:50:05.412 261 10837.12 204.17 54920.22 88888.00 2015-09-18 10:50:05.912 261 10836.96 204.49 54920.29 88888.00 2015-09-18 10:50:06.412 261 10836.73 204.73 54920.37 88888.00 2015-09-18 10:50:06.912 261 10836.45 204.96 54920.48 88888.00 2015-09-18 10:50:07.412 261 10836.20 205.18 54920.56 88888.00 2015-09-18 10:50:07.912 261 10836.05 205.35 54920.70 88888.00 2015-09-18 10:50:08.412 261 10835.81 205.50 54920.77 88888.00 2015-09-18 10:50:08.912 261 10835.50 205.61 54920.82 88888.00 2015-09-18 10:50:09.412 261 10835.24 205.76 54920.94 88888.00 2015-09-18 10:50:09.912 261 10835.04 205.91 54921.11 88888.00 2015-09-18 10:50:10.412 261 10834.80 205.94 54921.19 88888.00 2015-09-18 10:50:10.912 261 10834.62 206.02 54921.34 88888.00 2015-09-18 10:50:11.412 261 10834.46 206.12 54921.47 88888.00 2015-09-18 10:50:11.912 261 10834.21 206.32 54921.46 88888.00 2015-09-18 10:50:12.412 261 10834.03 206.45 54921.40 88888.00 2015-09-18 10:50:12.912 261 10833.77 206.62 54921.46 88888.00 2015-09-18 10:50:13.412 261 10833.59 206.68 54921.62 88888.00 2015-09-18 10:50:13.912 261 10833.47 206.72 54921.70 88888.00 2015-09-18 10:50:14.412 261 10833.28 206.82 54921.72 88888.00 2015-09-18 10:50:14.912 261 10833.06 206.87 54921.77 88888.00 2015-09-18 10:50:15.412 261 10832.88 206.96 54921.70 88888.00 2015-09-18 10:50:15.912 261 10832.68 207.08 54921.75 88888.00 2015-09-18 10:50:16.412 261 10832.48 207.14 54921.81 88888.00 2015-09-18 10:50:16.912 261 10832.42 207.29 54921.86 88888.00 2015-09-18 10:50:17.412 261 10832.28 207.43 54921.97 88888.00 2015-09-18 10:50:17.912 261 10832.18 207.53 54922.08 88888.00 2015-09-18 10:50:18.412 261 10832.11 207.65 54922.07 88888.00 2015-09-18 10:50:18.912 261 10832.07 207.85 54922.14 88888.00 2015-09-18 10:50:19.412 261 10832.20 208.09 54922.20 88888.00 2015-09-18 10:50:19.912 261 10832.24 208.24 54922.25 88888.00 2015-09-18 10:50:20.412 261 10832.32 208.45 54922.26 88888.00 2015-09-18 10:50:20.912 261 10832.34 208.71 54922.34 88888.00 2015-09-18 10:50:21.412 261 10832.45 208.99 54922.39 88888.00 2015-09-18 10:50:21.912 261 10832.44 209.27 54922.45 88888.00 2015-09-18 10:50:22.412 261 10832.47 209.46 54922.43 88888.00 2015-09-18 10:50:22.912 261 10832.54 209.72 54922.47 88888.00 2015-09-18 10:50:23.412 261 10832.60 210.08 54922.49 88888.00 2015-09-18 10:50:23.912 261 10832.58 210.37 54922.51 88888.00 2015-09-18 10:50:24.412 261 10832.54 210.69 54922.45 88888.00 2015-09-18 10:50:24.912 261 10832.55 211.08 54922.46 88888.00 2015-09-18 10:50:25.412 261 10832.58 211.47 54922.41 88888.00 2015-09-18 10:50:25.912 261 10832.58 211.82 54922.42 88888.00 2015-09-18 10:50:26.412 261 10832.68 212.17 54922.41 88888.00 2015-09-18 10:50:26.912 261 10832.76 212.58 54922.37 88888.00 2015-09-18 10:50:27.412 261 10832.80 213.04 54922.41 88888.00 2015-09-18 10:50:27.912 261 10832.89 213.58 54922.34 88888.00 2015-09-18 10:50:28.412 261 10832.86 214.00 54922.29 88888.00 2015-09-18 10:50:28.912 261 10832.89 214.40 54922.22 88888.00 2015-09-18 10:50:29.412 261 10832.86 214.81 54922.17 88888.00 2015-09-18 10:50:29.912 261 10832.76 215.19 54922.23 88888.00 2015-09-18 10:50:30.412 261 10832.64 215.55 54922.21 88888.00 2015-09-18 10:50:30.912 261 10832.58 215.97 54922.11 88888.00 2015-09-18 10:50:31.412 261 10832.48 216.30 54921.95 88888.00 2015-09-18 10:50:31.912 261 10832.36 216.63 54921.98 88888.00 2015-09-18 10:50:32.412 261 10832.28 216.99 54922.21 88888.00 2015-09-18 10:50:32.912 261 10832.24 217.33 54922.30 88888.00 2015-09-18 10:50:33.412 261 10832.17 217.76 54922.37 88888.00 2015-09-18 10:50:33.912 261 10832.15 218.12 54922.29 88888.00 2015-09-18 10:50:34.412 261 10832.03 218.51 54922.26 88888.00 2015-09-18 10:50:34.912 261 10831.94 218.93 54922.29 88888.00 2015-09-18 10:50:35.412 261 10831.89 219.29 54922.61 88888.00 2015-09-18 10:50:35.912 261 10831.77 219.75 54923.08 88888.00 2015-09-18 10:50:36.412 261 10831.61 220.19 54922.84 88888.00 2015-09-18 10:50:36.912 261 10831.54 220.64 54922.29 88888.00 2015-09-18 10:50:37.412 261 10831.33 221.06 54922.34 88888.00 2015-09-18 10:50:37.912 261 10831.18 221.45 54922.25 88888.00 2015-09-18 10:50:38.412 261 10831.02 221.80 54921.99 88888.00 2015-09-18 10:50:38.912 261 10830.92 222.17 54921.90 88888.00 2015-09-18 10:50:39.412 261 10830.67 222.60 54921.76 88888.00 2015-09-18 10:50:39.912 261 10830.60 222.97 54921.63 88888.00 2015-09-18 10:50:40.412 261 10830.38 223.23 54921.55 88888.00 2015-09-18 10:50:40.912 261 10830.29 223.52 54921.41 88888.00 2015-09-18 10:50:41.412 261 10830.28 223.77 54921.35 88888.00 2015-09-18 10:50:41.912 261 10830.09 224.09 54921.36 88888.00 2015-09-18 10:50:42.412 261 10829.98 224.42 54921.20 88888.00 2015-09-18 10:50:42.912 261 10830.07 224.74 54921.08 88888.00 2015-09-18 10:50:43.412 261 10830.03 225.13 54920.97 88888.00 2015-09-18 10:50:43.912 261 10829.92 225.54 54921.02 88888.00 2015-09-18 10:50:44.412 261 10829.87 225.84 54920.91 88888.00 2015-09-18 10:50:44.912 261 10829.99 226.17 54920.58 88888.00 2015-09-18 10:50:45.412 261 10830.12 226.54 54920.45 88888.00 2015-09-18 10:50:45.912 261 10830.18 226.93 54920.39 88888.00 2015-09-18 10:50:46.412 261 10830.12 227.30 54920.23 88888.00 2015-09-18 10:50:46.912 261 10830.03 227.70 54920.17 88888.00 2015-09-18 10:50:47.412 261 10829.97 228.00 54920.10 88888.00 2015-09-18 10:50:47.912 261 10830.01 228.31 54920.01 88888.00 2015-09-18 10:50:48.412 261 10830.06 228.68 54919.86 88888.00 2015-09-18 10:50:48.912 261 10830.09 229.17 54919.71 88888.00 2015-09-18 10:50:49.412 261 10830.20 229.59 54919.69 88888.00 2015-09-18 10:50:49.912 261 10830.30 229.94 54919.61 88888.00 2015-09-18 10:50:50.412 261 10830.30 230.39 54919.45 88888.00 2015-09-18 10:50:50.912 261 10830.28 230.81 54919.36 88888.00 2015-09-18 10:50:51.412 261 10830.24 231.20 54919.30 88888.00 2015-09-18 10:50:51.912 261 10830.15 231.55 54919.14 88888.00 2015-09-18 10:50:52.412 261 10830.08 231.88 54919.10 88888.00 2015-09-18 10:50:52.912 261 10829.96 232.13 54919.07 88888.00 2015-09-18 10:50:53.412 261 10829.87 232.39 54919.01 88888.00 2015-09-18 10:50:53.912 261 10829.75 232.65 54919.01 88888.00 2015-09-18 10:50:54.412 261 10829.70 232.94 54919.08 88888.00 2015-09-18 10:50:54.912 261 10829.55 233.19 54919.10 88888.00 2015-09-18 10:50:55.412 261 10829.34 233.53 54919.12 88888.00 2015-09-18 10:50:55.912 261 10829.15 233.87 54919.38 88888.00 2015-09-18 10:50:56.412 261 10829.04 234.15 54919.47 88888.00 2015-09-18 10:50:56.912 261 10829.02 234.38 54919.56 88888.00 2015-09-18 10:50:57.412 261 10828.94 234.63 54919.52 88888.00 2015-09-18 10:50:57.912 261 10828.97 234.91 54919.54 88888.00 2015-09-18 10:50:58.412 261 10829.02 235.18 54919.65 88888.00 2015-09-18 10:50:58.912 261 10829.00 235.43 54919.80 88888.00 2015-09-18 10:50:59.413 261 10829.04 235.73 54919.86 88888.00 2015-09-18 10:50:59.913 261 10829.00 235.99 54919.92 88888.00 2015-09-18 10:51:00.413 261 10828.99 236.19 54920.00 88888.00 2015-09-18 10:51:00.913 261 10829.03 236.38 54920.05 88888.00 2015-09-18 10:51:01.413 261 10829.05 236.68 54920.03 88888.00 2015-09-18 10:51:01.913 261 10828.98 236.99 54920.12 88888.00 2015-09-18 10:51:02.413 261 10828.87 237.25 54920.12 88888.00 2015-09-18 10:51:02.913 261 10828.67 237.51 54920.07 88888.00 2015-09-18 10:51:03.413 261 10828.42 237.69 54920.00 88888.00 2015-09-18 10:51:03.913 261 10828.20 237.83 54920.02 88888.00 2015-09-18 10:51:04.413 261 10828.05 237.95 54919.93 88888.00 2015-09-18 10:51:04.913 261 10828.00 238.13 54919.92 88888.00 2015-09-18 10:51:05.413 261 10827.89 238.27 54919.89 88888.00 2015-09-18 10:51:05.913 261 10827.77 238.43 54919.83 88888.00 2015-09-18 10:51:06.413 261 10827.47 238.61 54919.83 88888.00 2015-09-18 10:51:06.913 261 10827.20 238.83 54919.79 88888.00 2015-09-18 10:51:07.413 261 10827.14 239.04 54919.76 88888.00 2015-09-18 10:51:07.913 261 10827.05 239.26 54919.69 88888.00 2015-09-18 10:51:08.413 261 10826.82 239.42 54919.65 88888.00 2015-09-18 10:51:08.913 261 10826.82 239.55 54919.65 88888.00 2015-09-18 10:51:09.413 261 10826.74 239.66 54919.65 88888.00 2015-09-18 10:51:09.913 261 10826.62 239.66 54919.67 88888.00 2015-09-18 10:51:10.413 261 10826.70 239.68 54919.47 88888.00 2015-09-18 10:51:10.913 261 10826.59 239.72 54919.38 88888.00 2015-09-18 10:51:11.413 261 10826.61 239.85 54919.33 88888.00 2015-09-18 10:51:11.913 261 10826.59 239.98 54919.21 88888.00 2015-09-18 10:51:12.413 261 10826.45 240.14 54919.42 88888.00 2015-09-18 10:51:12.913 261 10826.48 240.22 54919.48 88888.00 2015-09-18 10:51:13.413 261 10826.42 240.35 54919.43 88888.00 2015-09-18 10:51:13.913 261 10826.51 240.42 54919.15 88888.00 2015-09-18 10:51:14.413 261 10826.53 240.45 54918.93 88888.00 2015-09-18 10:51:14.913 261 10826.62 240.42 54918.84 88888.00 2015-09-18 10:51:15.413 261 10826.57 240.55 54918.81 88888.00 2015-09-18 10:51:15.913 261 10826.58 240.70 54918.82 88888.00 2015-09-18 10:51:16.413 261 10826.61 240.58 54918.82 88888.00 2015-09-18 10:51:16.913 261 10826.63 240.53 54918.74 88888.00 2015-09-18 10:51:17.413 261 10826.74 240.55 54918.73 88888.00 2015-09-18 10:51:17.913 261 10826.87 240.55 54918.61 88888.00 2015-09-18 10:51:18.413 261 10827.01 240.59 54918.49 88888.00 2015-09-18 10:51:18.913 261 10827.04 240.61 54918.61 88888.00 2015-09-18 10:51:19.413 261 10827.31 240.49 54918.89 88888.00 2015-09-18 10:51:19.913 261 10827.41 240.54 54918.75 88888.00 2015-09-18 10:51:20.413 261 10827.61 240.58 54918.30 88888.00 2015-09-18 10:51:20.913 261 10827.79 240.53 54918.07 88888.00 2015-09-18 10:51:21.413 261 10827.90 240.48 54917.95 88888.00 2015-09-18 10:51:21.913 261 10828.08 240.33 54917.94 88888.00 2015-09-18 10:51:22.413 261 10828.11 240.13 54917.67 88888.00 2015-09-18 10:51:22.913 261 10828.26 239.93 54917.61 88888.00 2015-09-18 10:51:23.413 261 10828.29 239.77 54917.70 88888.00 2015-09-18 10:51:23.913 261 10828.41 239.62 54917.76 88888.00 2015-09-18 10:51:24.413 261 10828.42 239.52 54917.83 88888.00 2015-09-18 10:51:24.913 261 10828.42 239.40 54917.91 88888.00 2015-09-18 10:51:25.413 261 10828.54 239.36 54918.05 88888.00 2015-09-18 10:51:25.913 261 10828.49 239.35 54918.28 88888.00 2015-09-18 10:51:26.413 261 10828.49 239.37 54918.37 88888.00 2015-09-18 10:51:26.913 261 10828.63 239.46 54918.45 88888.00 2015-09-18 10:51:27.413 261 10828.65 239.60 54918.73 88888.00 2015-09-18 10:51:27.913 261 10828.51 239.77 54919.01 88888.00 2015-09-18 10:51:28.413 261 10828.55 239.99 54919.28 88888.00 2015-09-18 10:51:28.913 261 10828.63 240.24 54919.52 88888.00 2015-09-18 10:51:29.413 261 10828.72 240.50 54919.76 88888.00 2015-09-18 10:51:29.913 261 10828.77 240.80 54919.92 88888.00 2015-09-18 10:51:30.413 261 10828.68 241.15 54920.19 88888.00 2015-09-18 10:51:30.913 261 10828.60 241.42 54920.55 88888.00 2015-09-18 10:51:31.413 261 10828.47 241.67 54920.90 88888.00 2015-09-18 10:51:31.913 261 10828.34 242.02 54921.29 88888.00 2015-09-18 10:51:32.413 261 10828.16 242.30 54921.56 88888.00 2015-09-18 10:51:32.913 261 10827.99 242.55 54921.91 88888.00 2015-09-18 10:51:33.413 261 10827.76 242.89 54922.30 88888.00 2015-09-18 10:51:33.913 261 10827.53 243.22 54922.68 88888.00 2015-09-18 10:51:34.413 261 10827.30 243.52 54923.08 88888.00 2015-09-18 10:51:34.913 261 10827.14 243.90 54923.46 88888.00 2015-09-18 10:51:35.413 261 10826.83 244.29 54923.82 88888.00 2015-09-18 10:51:35.913 261 10826.41 244.70 54924.08 88888.00 2015-09-18 10:51:36.413 261 10825.98 245.03 54924.49 88888.00 2015-09-18 10:51:36.913 261 10825.68 245.42 54924.87 88888.00 2015-09-18 10:51:37.413 261 10825.52 245.70 54925.31 88888.00 2015-09-18 10:51:37.913 261 10825.25 246.05 54925.83 88888.00 2015-09-18 10:51:38.413 261 10824.90 246.39 54926.32 88888.00 2015-09-18 10:51:38.913 261 10824.75 246.82 54926.68 88888.00 2015-09-18 10:51:39.413 261 10824.43 247.25 54927.20 88888.00 2015-09-18 10:51:39.913 261 10824.17 247.65 54927.66 88888.00 2015-09-18 10:51:40.413 261 10824.03 248.08 54928.12 88888.00 2015-09-18 10:51:40.913 261 10823.71 248.52 54928.72 88888.00 2015-09-18 10:51:41.413 261 10823.55 249.00 54929.18 88888.00 2015-09-18 10:51:41.913 261 10823.28 249.39 54929.84 88888.00 2015-09-18 10:51:42.413 261 10823.12 249.74 54930.22 88888.00 2015-09-18 10:51:42.913 261 10822.96 250.25 54930.61 88888.00 2015-09-18 10:51:43.413 261 10822.76 250.62 54931.00 88888.00 2015-09-18 10:51:43.913 261 10822.56 250.96 54931.40 88888.00 2015-09-18 10:51:44.413 261 10822.36 251.27 54931.70 88888.00 2015-09-18 10:51:44.913 261 10822.12 251.50 54932.04 88888.00 2015-09-18 10:51:45.413 261 10821.92 251.63 54932.40 88888.00 2015-09-18 10:51:45.913 261 10821.64 251.92 54932.76 88888.00 2015-09-18 10:51:46.413 261 10821.42 252.26 54933.05 88888.00 2015-09-18 10:51:46.913 261 10821.29 252.61 54933.45 88888.00 2015-09-18 10:51:47.413 261 10821.07 252.94 54933.79 88888.00 2015-09-18 10:51:47.913 261 10820.88 253.14 54934.21 88888.00 2015-09-18 10:51:48.413 261 10820.79 253.38 54934.45 88888.00 2015-09-18 10:51:48.913 261 10820.58 253.64 54934.78 88888.00 2015-09-18 10:51:49.413 261 10820.45 253.90 54935.13 88888.00 2015-09-18 10:51:49.913 261 10820.32 254.15 54935.39 88888.00 2015-09-18 10:51:50.413 261 10820.23 254.32 54935.75 88888.00 2015-09-18 10:51:50.913 261 10820.11 254.47 54936.12 88888.00 2015-09-18 10:51:51.413 261 10819.95 254.63 54936.47 88888.00 2015-09-18 10:51:51.913 261 10819.79 254.76 54936.81 88888.00 2015-09-18 10:51:52.413 261 10819.63 254.86 54937.12 88888.00 2015-09-18 10:51:52.913 261 10819.45 254.91 54937.49 88888.00 2015-09-18 10:51:53.413 261 10819.24 254.98 54937.87 88888.00 2015-09-18 10:51:53.913 261 10819.12 255.02 54938.25 88888.00 2015-09-18 10:51:54.413 261 10819.00 255.03 54938.60 88888.00 2015-09-18 10:51:54.913 261 10818.93 255.09 54938.90 88888.00 2015-09-18 10:51:55.413 261 10818.77 255.22 54939.10 88888.00 2015-09-18 10:51:55.913 261 10818.66 255.26 54939.39 88888.00 2015-09-18 10:51:56.413 261 10818.62 255.23 54939.62 88888.00 2015-09-18 10:51:56.913 261 10818.53 255.18 54939.82 88888.00 2015-09-18 10:51:57.413 261 10818.40 255.11 54940.05 88888.00 2015-09-18 10:51:57.913 261 10818.31 254.92 54940.29 88888.00 2015-09-18 10:51:58.413 261 10818.36 254.81 54940.59 88888.00 2015-09-18 10:51:58.913 261 10818.51 254.76 54940.85 88888.00 2015-09-18 10:51:59.413 261 10818.48 254.64 54941.06 88888.00 2015-09-18 10:51:59.913 261 10818.52 254.49 54941.29 88888.00 2015-09-18 10:52:00.413 261 10818.57 254.35 54941.75 88888.00 2015-09-18 10:52:00.913 261 10818.52 254.31 54942.03 88888.00 2015-09-18 10:52:01.413 261 10818.48 254.29 54942.20 88888.00 2015-09-18 10:52:01.913 261 10818.38 254.22 54942.40 88888.00 2015-09-18 10:52:02.413 261 10818.33 254.16 54942.59 88888.00 2015-09-18 10:52:02.913 261 10818.27 253.97 54942.82 88888.00 2015-09-18 10:52:03.413 261 10818.23 253.74 54943.03 88888.00 2015-09-18 10:52:03.913 261 10818.22 253.54 54943.28 88888.00 2015-09-18 10:52:04.413 261 10818.14 253.37 54943.53 88888.00 2015-09-18 10:52:04.913 261 10818.05 253.20 54943.74 88888.00 2015-09-18 10:52:05.413 261 10817.99 252.97 54943.95 88888.00 2015-09-18 10:52:05.913 261 10817.96 252.79 54944.17 88888.00 2015-09-18 10:52:06.413 261 10817.96 252.64 54944.50 88888.00 2015-09-18 10:52:06.913 261 10817.84 252.58 54944.80 88888.00 2015-09-18 10:52:07.413 261 10817.62 252.51 54945.10 88888.00 2015-09-18 10:52:07.913 261 10817.53 252.49 54945.44 88888.00 2015-09-18 10:52:08.413 261 10817.49 252.41 54945.76 88888.00 2015-09-18 10:52:08.913 261 10817.44 252.36 54946.10 88888.00 2015-09-18 10:52:09.413 261 10817.37 252.37 54946.38 88888.00 2015-09-18 10:52:09.913 261 10817.27 252.47 54946.59 88888.00 2015-09-18 10:52:10.413 261 10817.26 252.56 54946.91 88888.00 2015-09-18 10:52:10.913 261 10817.33 252.65 54947.23 88888.00 2015-09-18 10:52:11.413 261 10817.27 252.73 54947.48 88888.00 2015-09-18 10:52:11.913 261 10817.17 252.83 54947.77 88888.00 2015-09-18 10:52:12.413 261 10817.15 252.95 54948.02 88888.00 2015-09-18 10:52:12.913 261 10817.18 252.90 54948.31 88888.00 2015-09-18 10:52:13.413 261 10817.18 252.89 54948.54 88888.00 2015-09-18 10:52:13.913 261 10817.15 252.96 54948.86 88888.00 2015-09-18 10:52:14.413 261 10817.12 253.08 54949.05 88888.00 2015-09-18 10:52:14.913 261 10817.20 253.24 54949.36 88888.00 2015-09-18 10:52:15.413 261 10817.28 253.41 54949.78 88888.00 2015-09-18 10:52:15.913 261 10817.41 253.61 54950.01 88888.00 2015-09-18 10:52:16.413 261 10817.48 253.80 54950.23 88888.00 2015-09-18 10:52:16.913 261 10817.53 254.06 54950.45 88888.00 2015-09-18 10:52:17.413 261 10817.59 254.37 54950.62 88888.00 2015-09-18 10:52:17.913 261 10817.60 254.75 54950.89 88888.00 2015-09-18 10:52:18.413 261 10817.54 255.10 54951.15 88888.00 2015-09-18 10:52:18.913 261 10817.55 255.43 54951.34 88888.00 2015-09-18 10:52:19.413 261 10817.65 255.67 54951.62 88888.00 2015-09-18 10:52:19.913 261 10817.80 255.96 54951.88 88888.00 2015-09-18 10:52:20.413 261 10817.90 256.41 54952.19 88888.00 2015-09-18 10:52:20.913 261 10817.94 256.78 54952.45 88888.00 2015-09-18 10:52:21.413 261 10817.99 257.05 54952.72 88888.00 2015-09-18 10:52:21.913 261 10818.09 257.35 54953.05 88888.00 2015-09-18 10:52:22.413 261 10818.23 257.75 54953.34 88888.00 2015-09-18 10:52:22.913 261 10818.35 258.21 54953.60 88888.00 2015-09-18 10:52:23.413 261 10818.38 258.66 54953.82 88888.00 2015-09-18 10:52:23.913 261 10818.36 259.05 54953.96 88888.00 2015-09-18 10:52:24.413 261 10818.35 259.52 54954.18 88888.00 2015-09-18 10:52:24.913 261 10818.23 260.08 54954.47 88888.00 2015-09-18 10:52:25.413 261 10818.16 260.55 54954.75 88888.00 2015-09-18 10:52:25.913 261 10818.11 260.93 54955.00 88888.00 2015-09-18 10:52:26.413 261 10818.06 261.34 54955.27 88888.00 2015-09-18 10:52:26.913 261 10817.95 261.70 54955.56 88888.00 2015-09-18 10:52:27.413 261 10817.93 262.08 54955.84 88888.00 2015-09-18 10:52:27.913 261 10817.84 262.50 54956.11 88888.00 2015-09-18 10:52:28.413 261 10817.85 262.88 54956.44 88888.00 2015-09-18 10:52:28.913 261 10817.84 263.31 54956.69 88888.00 2015-09-18 10:52:29.413 261 10817.88 263.77 54957.04 88888.00 2015-09-18 10:52:29.913 261 10817.85 264.20 54957.30 88888.00 2015-09-18 10:52:30.413 261 10817.76 264.78 54957.63 88888.00 2015-09-18 10:52:30.913 261 10817.72 265.27 54957.84 88888.00 2015-09-18 10:52:31.413 261 10817.64 265.69 54958.01 88888.00 2015-09-18 10:52:31.913 261 10817.48 266.13 54958.29 88888.00 2015-09-18 10:52:32.413 261 10817.29 266.46 54958.44 88888.00 2015-09-18 10:52:32.913 261 10817.20 266.82 54958.64 88888.00 2015-09-18 10:52:33.413 261 10817.11 267.08 54958.86 88888.00 2015-09-18 10:52:33.913 261 10816.99 267.34 54959.00 88888.00 2015-09-18 10:52:34.413 261 10816.81 267.63 54959.15 88888.00 2015-09-18 10:52:34.913 261 10816.71 267.86 54959.36 88888.00 2015-09-18 10:52:35.413 261 10816.70 268.10 54959.67 88888.00 2015-09-18 10:52:35.913 261 10816.65 268.37 54959.87 88888.00 2015-09-18 10:52:36.413 261 10816.53 268.61 54960.09 88888.00 2015-09-18 10:52:36.913 261 10816.43 268.78 54960.32 88888.00 2015-09-18 10:52:37.413 261 10816.39 268.96 54960.55 88888.00 2015-09-18 10:52:37.913 261 10816.44 269.07 54960.82 88888.00 2015-09-18 10:52:38.413 261 10816.39 269.02 54960.96 88888.00 2015-09-18 10:52:38.913 261 10816.37 269.04 54961.16 88888.00 2015-09-18 10:52:39.413 261 10816.33 269.04 54961.45 88888.00 2015-09-18 10:52:39.913 261 10816.31 269.09 54961.72 88888.00 2015-09-18 10:52:40.413 261 10816.22 269.16 54961.90 88888.00 2015-09-18 10:52:40.913 261 10816.24 269.16 54961.78 88888.00 2015-09-18 10:52:41.413 261 10816.14 269.00 54961.84 88888.00 2015-09-18 10:52:41.913 261 10815.95 268.99 54962.40 88888.00 2015-09-18 10:52:42.413 261 10815.81 268.98 54962.57 88888.00 2015-09-18 10:52:42.913 261 10815.75 268.85 54962.68 88888.00 2015-09-18 10:52:43.413 261 10815.70 268.62 54962.80 88888.00 2015-09-18 10:52:43.913 261 10815.67 268.45 54962.98 88888.00 2015-09-18 10:52:44.413 261 10815.74 268.25 54963.17 88888.00 2015-09-18 10:52:44.913 261 10815.77 268.10 54963.35 88888.00 2015-09-18 10:52:45.413 261 10815.82 267.99 54963.49 88888.00 2015-09-18 10:52:45.913 261 10815.86 267.83 54963.60 88888.00 2015-09-18 10:52:46.413 261 10815.98 267.69 54963.73 88888.00 2015-09-18 10:52:46.913 261 10816.14 267.60 54963.91 88888.00 2015-09-18 10:52:47.413 261 10816.24 267.52 54964.07 88888.00 2015-09-18 10:52:47.913 261 10816.31 267.42 54964.26 88888.00 2015-09-18 10:52:48.413 261 10816.40 267.16 54964.53 88888.00 2015-09-18 10:52:48.913 261 10816.53 266.85 54964.82 88888.00 2015-09-18 10:52:49.413 261 10816.64 266.57 54965.06 88888.00 2015-09-18 10:52:49.913 261 10816.81 266.29 54965.30 88888.00 2015-09-18 10:52:50.413 261 10816.91 266.01 54965.47 88888.00 2015-09-18 10:52:50.913 261 10817.11 265.62 54965.72 88888.00 2015-09-18 10:52:51.413 261 10817.23 265.35 54966.06 88888.00 2015-09-18 10:52:51.913 261 10817.29 265.29 54966.32 88888.00 2015-09-18 10:52:52.413 261 10817.34 265.18 54966.51 88888.00 2015-09-18 10:52:52.913 261 10817.42 264.96 54966.80 88888.00 2015-09-18 10:52:53.413 261 10817.47 264.64 54967.08 88888.00 2015-09-18 10:52:53.913 261 10817.53 264.37 54967.40 88888.00 2015-09-18 10:52:54.413 261 10817.51 264.17 54967.72 88888.00 2015-09-18 10:52:54.913 261 10817.47 263.86 54967.91 88888.00 2015-09-18 10:52:55.413 261 10817.42 263.64 54968.14 88888.00 2015-09-18 10:52:55.913 261 10817.32 263.50 54968.48 88888.00 2015-09-18 10:52:56.413 261 10817.21 263.33 54968.73 88888.00 2015-09-18 10:52:56.913 261 10817.23 263.19 54969.01 88888.00 2015-09-18 10:52:57.413 261 10817.18 263.08 54969.49 88888.00 2015-09-18 10:52:57.913 261 10817.17 262.96 54969.75 88888.00 2015-09-18 10:52:58.413 261 10817.12 262.85 54970.05 88888.00 2015-09-18 10:52:58.913 261 10817.08 262.74 54970.36 88888.00 2015-09-18 10:52:59.413 261 10817.08 262.67 54970.62 88888.00 2015-09-18 10:52:59.913 261 10817.15 262.55 54970.90 88888.00 2015-09-18 10:53:00.413 261 10817.25 262.34 54971.29 88888.00 2015-09-18 10:53:00.913 261 10817.28 262.26 54971.70 88888.00 2015-09-18 10:53:01.413 261 10817.31 262.06 54972.08 88888.00 2015-09-18 10:53:01.913 261 10817.26 261.82 54972.43 88888.00 2015-09-18 10:53:02.413 261 10817.31 261.64 54972.80 88888.00 2015-09-18 10:53:02.913 261 10817.33 261.56 54973.18 88888.00 2015-09-18 10:53:03.413 261 10817.44 261.51 54973.64 88888.00 2015-09-18 10:53:03.913 261 10817.44 261.48 54973.98 88888.00 2015-09-18 10:53:04.413 261 10817.44 261.49 54974.28 88888.00 2015-09-18 10:53:04.913 261 10817.47 261.45 54974.66 88888.00 2015-09-18 10:53:05.413 261 10817.52 261.49 54974.97 88888.00 2015-09-18 10:53:05.913 261 10817.51 261.57 54975.38 88888.00 2015-09-18 10:53:06.413 261 10817.52 261.55 54975.76 88888.00 2015-09-18 10:53:06.913 261 10817.58 261.51 54976.18 88888.00 2015-09-18 10:53:07.413 261 10817.58 261.58 54976.45 88888.00 2015-09-18 10:53:07.913 261 10817.60 261.64 54976.75 88888.00 2015-09-18 10:53:08.413 261 10817.54 261.75 54977.15 88888.00 2015-09-18 10:53:08.913 261 10817.58 261.81 54977.58 88888.00 2015-09-18 10:53:09.413 261 10817.67 261.76 54977.84 88888.00 2015-09-18 10:53:09.913 261 10817.75 261.69 54978.09 88888.00 2015-09-18 10:53:10.413 261 10817.84 261.56 54978.29 88888.00 2015-09-18 10:53:10.913 261 10817.90 261.43 54978.53 88888.00 2015-09-18 10:53:11.413 261 10818.02 261.33 54978.71 88888.00 2015-09-18 10:53:11.913 261 10818.09 261.15 54978.88 88888.00 2015-09-18 10:53:12.413 261 10818.20 261.07 54979.15 88888.00 2015-09-18 10:53:12.913 261 10818.27 260.99 54979.30 88888.00 2015-09-18 10:53:13.413 261 10818.33 260.93 54979.57 88888.00 2015-09-18 10:53:13.913 261 10818.40 260.84 54979.86 88888.00 2015-09-18 10:53:14.413 261 10818.43 260.73 54980.15 88888.00 2015-09-18 10:53:14.913 261 10818.53 260.65 54980.20 88888.00 2015-09-18 10:53:15.413 261 10818.70 260.45 54980.35 88888.00 2015-09-18 10:53:15.913 261 10818.85 260.23 54980.53 88888.00 2015-09-18 10:53:16.413 261 10818.99 260.06 54980.72 88888.00 2015-09-18 10:53:16.913 261 10819.19 259.82 54980.89 88888.00 2015-09-18 10:53:17.413 261 10819.42 259.63 54981.09 88888.00 2015-09-18 10:53:17.913 261 10819.63 259.42 54981.28 88888.00 2015-09-18 10:53:18.413 261 10819.89 259.24 54981.50 88888.00 2015-09-18 10:53:18.913 261 10820.21 258.99 54981.77 88888.00 2015-09-18 10:53:19.413 261 10820.47 258.68 54981.95 88888.00 2015-09-18 10:53:19.913 261 10820.73 258.47 54982.11 88888.00 2015-09-18 10:53:20.413 261 10820.97 258.41 54982.32 88888.00 2015-09-18 10:53:20.913 261 10821.21 258.24 54982.42 88888.00 2015-09-18 10:53:21.413 261 10821.40 258.09 54982.61 88888.00 2015-09-18 10:53:21.913 261 10821.60 257.94 54982.81 88888.00 2015-09-18 10:53:22.413 261 10821.75 257.78 54983.09 88888.00 2015-09-18 10:53:22.913 261 10821.97 257.51 54983.38 88888.00 2015-09-18 10:53:23.413 261 10822.25 257.19 54983.66 88888.00 2015-09-18 10:53:23.913 261 10822.48 257.01 54984.01 88888.00 2015-09-18 10:53:24.413 261 10822.69 256.99 54984.30 88888.00 2015-09-18 10:53:24.913 261 10822.83 256.88 54984.58 88888.00 2015-09-18 10:53:25.413 261 10822.95 256.76 54984.91 88888.00 2015-09-18 10:53:25.913 261 10823.08 256.57 54985.21 88888.00 2015-09-18 10:53:26.413 261 10823.27 256.34 54985.58 88888.00 2015-09-18 10:53:26.913 261 10823.53 256.11 54985.90 88888.00 2015-09-18 10:53:27.413 261 10823.68 255.93 54986.33 88888.00 2015-09-18 10:53:27.913 261 10823.86 255.75 54986.75 88888.00 2015-09-18 10:53:28.413 261 10824.06 255.67 54987.24 88888.00 2015-09-18 10:53:28.913 261 10824.19 255.60 54987.68 88888.00 2015-09-18 10:53:29.413 261 10824.38 255.55 54988.14 88888.00 2015-09-18 10:53:29.913 261 10824.64 255.51 54988.60 88888.00 2015-09-18 10:53:30.413 261 10824.76 255.39 54989.01 88888.00 2015-09-18 10:53:30.913 261 10824.99 255.24 54989.48 88888.00 2015-09-18 10:53:31.413 261 10825.25 254.92 54989.88 88888.00 2015-09-18 10:53:31.913 261 10825.46 254.74 54990.35 88888.00 2015-09-18 10:53:32.413 261 10825.73 254.79 54990.75 88888.00 2015-09-18 10:53:32.913 261 10825.96 254.73 54991.17 88888.00 2015-09-18 10:53:33.413 261 10826.15 254.75 54991.61 88888.00 2015-09-18 10:53:33.913 261 10826.36 254.88 54991.95 88888.00 2015-09-18 10:53:34.413 261 10826.57 254.98 54992.30 88888.00 2015-09-18 10:53:34.913 261 10826.72 254.99 54992.74 88888.00 2015-09-18 10:53:35.413 261 10826.92 254.99 54993.11 88888.00 2015-09-18 10:53:35.913 261 10827.11 255.08 54993.43 88888.00 2015-09-18 10:53:36.413 261 10827.34 255.06 54993.77 88888.00 2015-09-18 10:53:36.913 261 10827.46 255.05 54994.13 88888.00 2015-09-18 10:53:37.413 261 10827.66 254.91 54994.47 88888.00 2015-09-18 10:53:37.913 261 10827.85 254.77 54994.86 88888.00 2015-09-18 10:53:38.413 261 10828.15 254.64 54995.10 88888.00 2015-09-18 10:53:38.913 261 10828.35 254.55 54995.50 88888.00 2015-09-18 10:53:39.413 261 10828.56 254.56 54995.93 88888.00 2015-09-18 10:53:39.913 261 10828.86 254.71 54996.36 88888.00 2015-09-18 10:53:40.413 261 10829.14 254.83 54996.88 88888.00 2015-09-18 10:53:40.913 261 10829.35 254.91 54997.32 88888.00 2015-09-18 10:53:41.413 261 10829.56 254.93 54997.69 88888.00 2015-09-18 10:53:41.913 261 10829.73 255.08 54998.11 88888.00 2015-09-18 10:53:42.413 261 10829.91 255.43 54998.65 88888.00 2015-09-18 10:53:42.913 261 10829.98 255.81 54999.10 88888.00 2015-09-18 10:53:43.413 261 10830.08 256.16 54999.57 88888.00 2015-09-18 10:53:43.913 261 10830.15 256.57 54999.97 88888.00 2015-09-18 10:53:44.413 261 10830.23 256.97 55000.29 88888.00 2015-09-18 10:53:44.913 261 10830.28 257.39 55000.53 88888.00 2015-09-18 10:53:45.413 261 10830.18 257.84 55000.93 88888.00 2015-09-18 10:53:45.913 261 10830.11 258.14 55001.31 88888.00 2015-09-18 10:53:46.413 261 10830.07 258.45 55001.54 88888.00 2015-09-18 10:53:46.913 261 10829.96 258.85 55001.86 88888.00 2015-09-18 10:53:47.413 261 10829.82 259.17 55002.19 88888.00 2015-09-18 10:53:47.913 261 10829.66 259.48 55002.56 88888.00 2015-09-18 10:53:48.413 261 10829.54 259.84 55002.93 88888.00 2015-09-18 10:53:48.913 261 10829.39 260.17 55003.37 88888.00 2015-09-18 10:53:49.413 261 10829.28 260.46 55003.78 88888.00 2015-09-18 10:53:49.913 261 10829.19 260.81 55004.10 88888.00 2015-09-18 10:53:50.413 261 10829.00 261.13 55004.54 88888.00 2015-09-18 10:53:50.913 261 10828.93 261.42 55005.05 88888.00 2015-09-18 10:53:51.413 261 10828.86 261.68 55005.52 88888.00 2015-09-18 10:53:51.913 261 10828.88 261.97 55005.89 88888.00 2015-09-18 10:53:52.413 261 10828.92 262.32 55006.34 88888.00 2015-09-18 10:53:52.913 261 10828.88 262.61 55006.78 88888.00 2015-09-18 10:53:53.413 261 10828.78 262.99 55007.19 88888.00 2015-09-18 10:53:53.913 261 10828.75 263.24 55007.65 88888.00 2015-09-18 10:53:54.413 261 10828.78 263.33 55008.04 88888.00 2015-09-18 10:53:54.913 261 10828.86 263.42 55008.47 88888.00 2015-09-18 10:53:55.413 261 10828.99 263.41 55008.86 88888.00 2015-09-18 10:53:55.913 261 10829.12 263.33 55009.18 88888.00 2015-09-18 10:53:56.413 261 10829.15 263.11 55009.52 88888.00 2015-09-18 10:53:56.913 261 10829.26 262.93 55009.86 88888.00 2015-09-18 10:53:57.413 261 10829.46 262.84 55010.22 88888.00 2015-09-18 10:53:57.913 261 10829.65 262.71 55010.47 88888.00 2015-09-18 10:53:58.413 261 10829.83 262.57 55010.72 88888.00 2015-09-18 10:53:58.913 261 10830.03 262.44 55010.97 88888.00 2015-09-18 10:53:59.413 261 10830.24 262.31 55011.23 88888.00 2015-09-18 10:53:59.913 261 10830.39 262.02 55011.49 88888.00 2015-09-18 10:54:00.413 261 10830.60 261.75 55011.76 88888.00 2015-09-18 10:54:00.913 261 10830.81 261.52 55012.05 88888.00 2015-09-18 10:54:01.413 261 10831.03 261.42 55012.39 88888.00 2015-09-18 10:54:01.913 261 10831.26 261.31 55012.67 88888.00 2015-09-18 10:54:02.413 261 10831.40 261.14 55012.91 88888.00 2015-09-18 10:54:02.913 261 10831.63 261.01 55013.17 88888.00 2015-09-18 10:54:03.413 261 10831.77 260.97 55013.43 88888.00 2015-09-18 10:54:03.913 261 10831.82 261.02 55013.73 88888.00 2015-09-18 10:54:04.413 261 10831.86 260.97 55013.96 88888.00 2015-09-18 10:54:04.913 261 10831.91 260.97 55014.18 88888.00 2015-09-18 10:54:05.413 261 10831.97 260.98 55014.54 88888.00 2015-09-18 10:54:05.913 261 10832.01 260.97 55014.85 88888.00 2015-09-18 10:54:06.413 261 10832.02 260.96 55015.18 88888.00 2015-09-18 10:54:06.913 261 10832.02 260.98 55015.42 88888.00 2015-09-18 10:54:07.413 261 10832.03 260.99 55015.65 88888.00 2015-09-18 10:54:07.913 261 10831.96 261.00 55015.93 88888.00 2015-09-18 10:54:08.413 261 10831.89 260.90 55016.23 88888.00 2015-09-18 10:54:08.913 261 10831.79 260.75 55016.55 88888.00 2015-09-18 10:54:09.413 261 10831.69 260.42 55016.87 88888.00 2015-09-18 10:54:09.913 261 10831.69 260.31 55017.21 88888.00 2015-09-18 10:54:10.413 261 10831.65 260.30 55017.58 88888.00 2015-09-18 10:54:10.913 261 10831.56 260.25 55018.04 88888.00 2015-09-18 10:54:11.413 261 10831.52 260.18 55018.45 88888.00 2015-09-18 10:54:11.913 261 10831.47 260.12 55018.86 88888.00 2015-09-18 10:54:12.413 261 10831.47 260.15 55019.25 88888.00 2015-09-18 10:54:12.913 261 10831.39 260.24 55019.88 88888.00 2015-09-18 10:54:13.413 261 10831.27 260.31 55020.37 88888.00 2015-09-18 10:54:13.913 261 10831.22 260.37 55020.80 88888.00 2015-09-18 10:54:14.413 261 10831.16 260.42 55021.32 88888.00 2015-09-18 10:54:14.913 261 10831.09 260.51 55021.73 88888.00 2015-09-18 10:54:15.413 261 10830.95 260.67 55022.19 88888.00 2015-09-18 10:54:15.913 261 10830.85 260.77 55022.70 88888.00 2015-09-18 10:54:16.413 261 10830.76 260.83 55023.14 88888.00 2015-09-18 10:54:16.913 261 10830.72 260.90 55023.55 88888.00 2015-09-18 10:54:17.413 261 10830.66 260.93 55023.98 88888.00 2015-09-18 10:54:17.913 261 10830.58 260.99 55024.36 88888.00 2015-09-18 10:54:18.413 261 10830.51 260.92 55024.68 88888.00 2015-09-18 10:54:18.913 261 10830.55 260.82 55025.07 88888.00 2015-09-18 10:54:19.413 261 10830.53 260.68 55025.55 88888.00 2015-09-18 10:54:19.913 261 10830.56 260.54 55025.96 88888.00 2015-09-18 10:54:20.413 261 10830.61 260.26 55026.24 88888.00 2015-09-18 10:54:20.913 261 10830.61 260.04 55026.63 88888.00 2015-09-18 10:54:21.413 261 10830.66 259.84 55026.95 88888.00 2015-09-18 10:54:21.913 261 10830.70 259.58 55027.25 88888.00 2015-09-18 10:54:22.413 261 10830.76 259.34 55027.49 88888.00 2015-09-18 10:54:22.913 261 10830.75 259.16 55027.80 88888.00 2015-09-18 10:54:23.413 261 10830.72 259.05 55028.04 88888.00 2015-09-18 10:54:23.913 261 10830.77 258.89 55028.31 88888.00 2015-09-18 10:54:24.413 261 10830.79 258.69 55028.54 88888.00 2015-09-18 10:54:24.913 261 10830.75 258.52 55028.78 88888.00 2015-09-18 10:54:25.413 261 10830.71 258.44 55029.07 88888.00 2015-09-18 10:54:25.913 261 10830.61 258.48 55029.58 88888.00 2015-09-18 10:54:26.413 261 10830.46 258.53 55029.91 88888.00 2015-09-18 10:54:26.913 261 10830.35 258.53 55030.21 88888.00 2015-09-18 10:54:27.413 261 10830.18 258.57 55030.44 88888.00 2015-09-18 10:54:27.913 261 10830.03 258.55 55030.64 88888.00 2015-09-18 10:54:28.413 261 10829.88 258.62 55030.82 88888.00 2015-09-18 10:54:28.913 261 10829.66 258.73 55031.00 88888.00 2015-09-18 10:54:29.413 261 10829.44 258.81 55031.25 88888.00 2015-09-18 10:54:29.913 261 10829.24 258.70 55031.49 88888.00 2015-09-18 10:54:30.413 261 10829.15 258.51 55031.73 88888.00 2015-09-18 10:54:30.913 261 10829.12 258.28 55032.07 88888.00 2015-09-18 10:54:31.413 261 10829.00 258.13 55032.50 88888.00 2015-09-18 10:54:31.913 261 10828.96 258.09 55032.78 88888.00 2015-09-18 10:54:32.413 261 10828.88 257.98 55033.10 88888.00 2015-09-18 10:54:32.913 261 10828.91 257.84 55033.47 88888.00 2015-09-18 10:54:33.413 261 10828.84 257.76 55033.81 88888.00 2015-09-18 10:54:33.913 261 10828.77 257.68 55034.17 88888.00 2015-09-18 10:54:34.404 261 10828.63 257.70 55034.54 88888.00 2015-09-18 10:54:34.904 261 10828.55 257.75 55034.85 88888.00 2015-09-18 10:54:35.404 261 10828.44 257.81 55035.17 88888.00 2015-09-18 10:54:35.904 261 10828.30 257.87 55035.54 88888.00 2015-09-18 10:54:36.404 261 10828.21 257.87 55035.90 88888.00 2015-09-18 10:54:36.904 261 10828.15 257.77 55036.31 88888.00 2015-09-18 10:54:37.404 261 10828.11 257.67 55036.67 88888.00 2015-09-18 10:54:37.904 261 10827.98 257.48 55037.00 88888.00 2015-09-18 10:54:38.404 261 10827.89 257.31 55037.31 88888.00 2015-09-18 10:54:38.904 261 10827.78 257.28 55037.77 88888.00 2015-09-18 10:54:39.404 261 10827.66 257.25 55038.01 88888.00 2015-09-18 10:54:39.904 261 10827.53 257.25 55038.35 88888.00 2015-09-18 10:54:40.404 261 10827.43 257.19 55038.64 88888.00 2015-09-18 10:54:40.904 261 10827.27 257.17 55039.08 88888.00 2015-09-18 10:54:41.404 261 10827.19 257.13 55039.39 88888.00 2015-09-18 10:54:41.904 261 10827.05 257.08 55039.60 88888.00 2015-09-18 10:54:42.404 261 10826.94 256.99 55039.88 88888.00 2015-09-18 10:54:42.904 261 10826.82 256.83 55040.19 88888.00 2015-09-18 10:54:43.404 261 10826.75 256.66 55040.49 88888.00 2015-09-18 10:54:43.904 261 10826.73 256.70 55040.90 88888.00 2015-09-18 10:54:44.404 261 10826.68 256.84 55041.32 88888.00 2015-09-18 10:54:44.904 261 10826.64 256.88 55041.71 88888.00 2015-09-18 10:54:45.404 261 10826.68 256.88 55042.16 88888.00 2015-09-18 10:54:45.904 261 10826.67 256.95 55042.55 88888.00 2015-09-18 10:54:46.404 261 10826.69 256.95 55042.95 88888.00 2015-09-18 10:54:46.904 261 10826.74 256.95 55043.37 88888.00 2015-09-18 10:54:47.404 261 10826.77 256.89 55043.72 88888.00 2015-09-18 10:54:47.904 261 10826.85 256.83 55044.06 88888.00 2015-09-18 10:54:48.404 261 10826.93 256.72 55044.43 88888.00 2015-09-18 10:54:48.904 261 10826.92 256.65 55044.78 88888.00 2015-09-18 10:54:49.404 261 10826.89 256.62 55045.24 88888.00 2015-09-18 10:54:49.904 261 10826.80 256.61 55045.75 88888.00 2015-09-18 10:54:50.404 261 10826.80 256.67 55046.16 88888.00 2015-09-18 10:54:50.904 261 10826.79 256.71 55046.51 88888.00 2015-09-18 10:54:51.404 261 10826.75 256.72 55046.86 88888.00 2015-09-18 10:54:51.904 261 10826.63 256.76 55047.15 88888.00 2015-09-18 10:54:52.404 261 10826.58 256.89 55047.59 88888.00 2015-09-18 10:54:52.904 261 10826.41 257.09 55047.98 88888.00 2015-09-18 10:54:53.404 261 10826.24 257.14 55048.39 88888.00 2015-09-18 10:54:53.904 261 10826.01 257.26 55048.82 88888.00 2015-09-18 10:54:54.404 261 10825.70 257.37 55049.26 88888.00 2015-09-18 10:54:54.904 261 10825.48 257.50 55049.82 88888.00 2015-09-18 10:54:55.404 261 10825.25 257.61 55050.26 88888.00 2015-09-18 10:54:55.904 261 10824.99 257.73 55050.66 88888.00 2015-09-18 10:54:56.404 261 10824.68 257.80 55051.17 88888.00 2015-09-18 10:54:56.904 261 10824.43 257.81 55051.58 88888.00 2015-09-18 10:54:57.404 261 10824.27 257.84 55051.79 88888.00 2015-09-18 10:54:57.904 261 10824.12 257.87 55052.22 88888.00 2015-09-18 10:54:58.404 261 10823.92 257.97 55052.61 88888.00 2015-09-18 10:54:58.904 261 10823.65 258.09 55052.94 88888.00 2015-09-18 10:54:59.404 261 10823.35 258.24 55053.17 88888.00 2015-09-18 10:54:59.904 261 10823.03 258.38 55053.33 88888.00 2015-09-18 10:55:00.404 261 10822.75 258.47 55053.51 88888.00 2015-09-18 10:55:00.904 261 10822.43 258.48 55053.83 88888.00 2015-09-18 10:55:01.404 261 10822.12 258.57 55054.10 88888.00 2015-09-18 10:55:01.904 261 10821.80 258.79 55054.40 88888.00 2015-09-18 10:55:02.404 261 10821.46 259.02 55054.70 88888.00 2015-09-18 10:55:02.904 261 10821.14 259.16 55055.00 88888.00 2015-09-18 10:55:03.404 261 10820.92 259.19 55055.14 88888.00 2015-09-18 10:55:03.904 261 10820.63 259.17 55055.27 88888.00 2015-09-18 10:55:04.404 261 10820.30 259.28 55055.31 88888.00 2015-09-18 10:55:04.904 261 10819.89 259.38 55055.44 88888.00 2015-09-18 10:55:05.404 261 10819.52 259.57 55055.39 88888.00 2015-09-18 10:55:05.904 261 10819.24 259.62 55055.33 88888.00 2015-09-18 10:55:06.404 261 10818.99 259.70 55055.31 88888.00 2015-09-18 10:55:06.904 261 10818.73 259.86 55055.32 88888.00 2015-09-18 10:55:07.404 261 10818.49 259.91 55055.30 88888.00 2015-09-18 10:55:07.904 261 10818.27 259.98 55055.30 88888.00 2015-09-18 10:55:08.404 261 10818.00 260.05 55055.22 88888.00 2015-09-18 10:55:08.904 261 10817.74 260.17 55055.10 88888.00 2015-09-18 10:55:09.404 261 10817.63 260.28 55054.96 88888.00 2015-09-18 10:55:09.904 261 10817.55 260.41 55054.86 88888.00 2015-09-18 10:55:10.404 261 10817.43 260.49 55054.65 88888.00 2015-09-18 10:55:10.904 261 10817.33 260.67 55054.47 88888.00 2015-09-18 10:55:11.404 261 10817.17 260.90 55054.16 88888.00 2015-09-18 10:55:11.904 261 10816.97 261.02 55053.83 88888.00 2015-09-18 10:55:12.404 261 10816.84 261.09 55053.47 88888.00 2015-09-18 10:55:12.904 261 10816.80 261.09 55053.31 88888.00 2015-09-18 10:55:13.404 261 10816.91 261.13 55053.07 88888.00 2015-09-18 10:55:13.904 261 10816.94 261.18 55052.68 88888.00 2015-09-18 10:55:14.404 261 10817.04 261.23 55052.38 88888.00 2015-09-18 10:55:14.904 261 10817.11 261.32 55052.02 88888.00 2015-09-18 10:55:15.404 261 10817.27 261.39 55051.66 88888.00 2015-09-18 10:55:15.904 261 10817.41 261.51 55051.42 88888.00 2015-09-18 10:55:16.404 261 10817.49 261.65 55051.23 88888.00 2015-09-18 10:55:16.904 261 10817.65 261.72 55051.06 88888.00 2015-09-18 10:55:17.404 261 10817.79 261.86 55050.97 88888.00 2015-09-18 10:55:17.904 261 10817.95 262.08 55050.81 88888.00 2015-09-18 10:55:18.404 261 10818.06 262.17 55050.74 88888.00 2015-09-18 10:55:18.904 261 10818.15 262.17 55050.64 88888.00 2015-09-18 10:55:19.404 261 10818.32 262.24 55050.48 88888.00 2015-09-18 10:55:19.904 261 10818.51 262.33 55050.33 88888.00 2015-09-18 10:55:20.404 261 10818.72 262.42 55050.39 88888.00 2015-09-18 10:55:20.904 261 10818.82 262.54 55050.53 88888.00 2015-09-18 10:55:21.404 261 10818.96 262.69 55050.23 88888.00 2015-09-18 10:55:21.904 261 10819.15 262.65 55050.13 88888.00 2015-09-18 10:55:22.404 261 10819.37 262.51 55050.11 88888.00 2015-09-18 10:55:22.904 261 10819.52 262.53 55050.04 88888.00 2015-09-18 10:55:23.404 261 10819.62 262.52 55050.03 88888.00 2015-09-18 10:55:23.904 261 10819.77 262.58 55050.11 88888.00 2015-09-18 10:55:24.404 261 10819.92 262.68 55050.18 88888.00 2015-09-18 10:55:24.904 261 10819.98 262.82 55050.30 88888.00 2015-09-18 10:55:25.404 261 10819.98 262.95 55050.46 88888.00 2015-09-18 10:55:25.904 261 10820.02 263.09 55050.57 88888.00 2015-09-18 10:55:26.404 261 10820.02 263.12 55050.62 88888.00 2015-09-18 10:55:26.904 261 10820.06 263.12 55050.81 88888.00 2015-09-18 10:55:27.404 261 10820.25 263.17 55051.11 88888.00 2015-09-18 10:55:27.904 261 10820.26 263.39 55051.43 88888.00 2015-09-18 10:55:28.404 261 10820.30 263.50 55051.67 88888.00 2015-09-18 10:55:28.904 261 10820.35 263.47 55051.90 88888.00 2015-09-18 10:55:29.404 261 10820.42 263.45 55052.20 88888.00 2015-09-18 10:55:29.904 261 10820.57 263.45 55052.65 88888.00 2015-09-18 10:55:30.404 261 10820.79 263.41 55053.02 88888.00 2015-09-18 10:55:30.904 261 10820.94 263.34 55053.39 88888.00 2015-09-18 10:55:31.404 261 10821.13 263.30 55053.80 88888.00 2015-09-18 10:55:31.904 261 10821.30 263.34 55054.22 88888.00 2015-09-18 10:55:32.404 261 10821.46 263.33 55054.70 88888.00 2015-09-18 10:55:32.904 261 10821.66 263.28 55055.21 88888.00 2015-09-18 10:55:33.404 261 10821.78 263.17 55055.76 88888.00 2015-09-18 10:55:33.904 261 10821.80 263.11 55056.33 88888.00 2015-09-18 10:55:34.404 261 10821.83 263.04 55056.89 88888.00 2015-09-18 10:55:34.904 261 10821.88 263.02 55057.42 88888.00 2015-09-18 10:55:35.404 261 10821.78 263.05 55058.02 88888.00 2015-09-18 10:55:35.904 261 10821.71 263.08 55058.60 88888.00 2015-09-18 10:55:36.404 261 10821.67 262.97 55059.22 88888.00 2015-09-18 10:55:36.904 261 10821.59 262.99 55059.87 88888.00 2015-09-18 10:55:37.404 261 10821.54 262.96 55060.42 88888.00 2015-09-18 10:55:37.904 261 10821.54 262.84 55061.00 88888.00 2015-09-18 10:55:38.404 261 10821.54 262.62 55061.55 88888.00 2015-09-18 10:55:38.904 261 10821.52 262.37 55062.08 88888.00 2015-09-18 10:55:39.404 261 10821.55 262.10 55062.67 88888.00 2015-09-18 10:55:39.904 261 10821.65 261.90 55063.27 88888.00 2015-09-18 10:55:40.404 261 10821.80 261.76 55063.80 88888.00 2015-09-18 10:55:40.904 261 10821.91 261.48 55064.41 88888.00 2015-09-18 10:55:41.404 261 10822.15 261.18 55064.84 88888.00 2015-09-18 10:55:41.904 261 10822.32 260.83 55065.33 88888.00 2015-09-18 10:55:42.404 261 10822.62 260.38 55065.80 88888.00 2015-09-18 10:55:42.904 261 10822.90 259.96 55066.27 88888.00 2015-09-18 10:55:43.404 261 10823.16 259.61 55066.60 88888.00 2015-09-18 10:55:43.904 261 10823.38 259.13 55066.99 88888.00 2015-09-18 10:55:44.404 261 10823.60 258.61 55067.37 88888.00 2015-09-18 10:55:44.904 261 10823.81 258.07 55067.84 88888.00 2015-09-18 10:55:45.404 261 10824.05 257.54 55068.24 88888.00 2015-09-18 10:55:45.904 261 10824.31 257.11 55068.65 88888.00 2015-09-18 10:55:46.404 261 10824.52 256.74 55069.18 88888.00 2015-09-18 10:55:46.904 261 10824.68 256.35 55069.63 88888.00 2015-09-18 10:55:47.404 261 10824.91 255.87 55070.04 88888.00 2015-09-18 10:55:47.904 261 10825.15 255.44 55070.47 88888.00 2015-09-18 10:55:48.404 261 10825.32 255.00 55071.01 88888.00 2015-09-18 10:55:48.904 261 10825.52 254.55 55071.62 88888.00 2015-09-18 10:55:49.404 261 10825.79 254.05 55072.14 88888.00 2015-09-18 10:55:49.904 261 10826.10 253.51 55072.67 88888.00 2015-09-18 10:55:50.404 261 10826.35 253.02 55073.17 88888.00 2015-09-18 10:55:50.904 261 10826.56 252.46 55073.63 88888.00 2015-09-18 10:55:51.404 261 10826.74 251.92 55074.19 88888.00 2015-09-18 10:55:51.904 261 10827.03 251.40 55074.87 88888.00 2015-09-18 10:55:52.404 261 10827.40 250.92 55075.53 88888.00 2015-09-18 10:55:52.904 261 10827.67 250.44 55076.08 88888.00 2015-09-18 10:55:53.404 261 10827.90 249.98 55076.71 88888.00 2015-09-18 10:55:53.904 261 10828.16 249.62 55077.26 88888.00 2015-09-18 10:55:54.404 261 10828.35 249.26 55077.80 88888.00 2015-09-18 10:55:54.904 261 10828.57 248.83 55078.36 88888.00 2015-09-18 10:55:55.404 261 10828.76 248.46 55078.95 88888.00 2015-09-18 10:55:55.904 261 10828.96 248.07 55079.42 88888.00 2015-09-18 10:55:56.404 261 10829.09 247.84 55079.89 88888.00 2015-09-18 10:55:56.904 261 10829.20 247.66 55080.40 88888.00 2015-09-18 10:55:57.404 261 10829.41 247.41 55080.92 88888.00 2015-09-18 10:55:57.904 261 10829.47 247.16 55081.43 88888.00 2015-09-18 10:55:58.404 261 10829.64 246.83 55081.82 88888.00 2015-09-18 10:55:58.904 261 10829.86 246.54 55082.32 88888.00 2015-09-18 10:55:59.404 261 10830.20 246.22 55082.85 88888.00 2015-09-18 10:55:59.904 261 10830.58 245.89 55083.59 88888.00 2015-09-18 10:56:00.404 261 10830.92 245.64 55083.95 88888.00 2015-09-18 10:56:00.904 261 10831.27 245.47 55084.43 88888.00 2015-09-18 10:56:01.404 261 10831.60 245.26 55084.94 88888.00 2015-09-18 10:56:01.904 261 10831.99 245.06 55085.42 88888.00 2015-09-18 10:56:02.404 261 10832.27 244.86 55085.84 88888.00 2015-09-18 10:56:02.904 261 10832.58 244.67 55086.21 88888.00 2015-09-18 10:56:03.404 261 10832.90 244.38 55086.58 88888.00 2015-09-18 10:56:03.904 261 10833.16 244.13 55087.03 88888.00 2015-09-18 10:56:04.404 261 10833.41 243.92 55087.43 88888.00 2015-09-18 10:56:04.904 261 10833.68 243.57 55087.77 88888.00 2015-09-18 10:56:05.404 261 10833.95 243.27 55088.14 88888.00 2015-09-18 10:56:05.904 261 10834.17 243.02 55088.54 88888.00 2015-09-18 10:56:06.404 261 10834.48 242.61 55088.91 88888.00 2015-09-18 10:56:06.904 261 10834.79 242.21 55089.32 88888.00 2015-09-18 10:56:07.404 261 10835.05 241.81 55089.73 88888.00 2015-09-18 10:56:07.904 261 10835.35 241.45 55090.27 88888.00 2015-09-18 10:56:08.404 261 10835.66 241.11 55090.80 88888.00 2015-09-18 10:56:08.904 261 10836.05 240.82 55091.12 88888.00 2015-09-18 10:56:09.404 261 10836.52 240.49 55091.18 88888.00 2015-09-18 10:56:09.904 261 10836.98 240.14 55091.42 88888.00 2015-09-18 10:56:10.404 261 10837.39 239.80 55091.78 88888.00 2015-09-18 10:56:10.904 261 10837.81 239.54 55092.24 88888.00 2015-09-18 10:56:11.404 261 10838.29 239.28 55092.68 88888.00 2015-09-18 10:56:11.904 261 10838.80 239.00 55093.10 88888.00 2015-09-18 10:56:12.404 261 10839.29 238.78 55093.54 88888.00 2015-09-18 10:56:12.904 261 10839.75 238.61 55093.92 88888.00 2015-09-18 10:56:13.404 261 10840.22 238.38 55094.28 88888.00 2015-09-18 10:56:13.904 261 10840.67 238.09 55094.65 88888.00 2015-09-18 10:56:14.404 261 10841.15 237.78 55095.01 88888.00 2015-09-18 10:56:14.904 261 10841.59 237.51 55095.41 88888.00 2015-09-18 10:56:15.404 261 10842.11 237.24 55095.75 88888.00 2015-09-18 10:56:15.904 261 10842.67 236.91 55096.15 88888.00 2015-09-18 10:56:16.404 261 10843.20 236.68 55096.56 88888.00 2015-09-18 10:56:16.904 261 10843.65 236.42 55096.87 88888.00 2015-09-18 10:56:17.404 261 10844.09 236.16 55097.17 88888.00 2015-09-18 10:56:17.904 261 10844.56 235.89 55097.54 88888.00 2015-09-18 10:56:18.404 261 10844.97 235.59 55097.90 88888.00 2015-09-18 10:56:18.904 261 10845.39 235.38 55098.24 88888.00 2015-09-18 10:56:19.404 261 10845.85 235.12 55098.54 88888.00 2015-09-18 10:56:19.904 261 10846.27 234.86 55098.80 88888.00 2015-09-18 10:56:20.404 261 10846.61 234.59 55099.00 88888.00 2015-09-18 10:56:20.904 261 10846.91 234.31 55099.27 88888.00 2015-09-18 10:56:21.404 261 10847.24 234.02 55099.59 88888.00 2015-09-18 10:56:21.904 261 10847.50 233.77 55099.89 88888.00 2015-09-18 10:56:22.404 261 10847.71 233.54 55100.15 88888.00 2015-09-18 10:56:22.904 261 10847.95 233.21 55100.31 88888.00 2015-09-18 10:56:23.404 261 10848.17 232.94 55100.41 88888.00 2015-09-18 10:56:23.904 261 10848.31 232.62 55100.53 88888.00 2015-09-18 10:56:24.404 261 10848.43 232.28 55100.74 88888.00 2015-09-18 10:56:24.904 261 10848.60 231.85 55100.84 88888.00 2015-09-18 10:56:25.404 261 10848.81 231.37 55101.01 88888.00 2015-09-18 10:56:25.904 261 10848.99 231.00 55101.18 88888.00 2015-09-18 10:56:26.404 261 10849.21 230.60 55101.33 88888.00 2015-09-18 10:56:26.904 261 10849.27 230.22 55101.31 88888.00 2015-09-18 10:56:27.404 261 10849.30 229.81 55101.36 88888.00 2015-09-18 10:56:27.904 261 10849.35 229.47 55101.54 88888.00 2015-09-18 10:56:28.404 261 10849.46 229.15 55101.75 88888.00 2015-09-18 10:56:28.904 261 10849.63 228.73 55101.90 88888.00 2015-09-18 10:56:29.404 261 10849.72 228.33 55102.04 88888.00 2015-09-18 10:56:29.904 261 10849.75 227.96 55102.16 88888.00 2015-09-18 10:56:30.404 261 10849.72 227.81 55102.28 88888.00 2015-09-18 10:56:30.904 261 10849.72 227.53 55102.38 88888.00 2015-09-18 10:56:31.404 261 10849.67 227.13 55102.42 88888.00 2015-09-18 10:56:31.904 261 10849.74 226.67 55102.63 88888.00 2015-09-18 10:56:32.404 261 10849.89 226.28 55102.76 88888.00 2015-09-18 10:56:32.904 261 10849.96 225.92 55102.92 88888.00 2015-09-18 10:56:33.404 261 10850.04 225.50 55103.13 88888.00 2015-09-18 10:56:33.904 261 10850.10 225.07 55103.43 88888.00 2015-09-18 10:56:34.404 261 10850.20 224.58 55103.68 88888.00 2015-09-18 10:56:34.904 261 10850.43 224.08 55103.82 88888.00 2015-09-18 10:56:35.404 261 10850.63 223.49 55104.00 88888.00 2015-09-18 10:56:35.904 261 10850.78 222.89 55104.14 88888.00 2015-09-18 10:56:36.404 261 10850.89 222.37 55104.28 88888.00 2015-09-18 10:56:36.904 261 10851.07 221.87 55104.42 88888.00 2015-09-18 10:56:37.404 261 10851.30 221.47 55104.67 88888.00 2015-09-18 10:56:37.904 261 10851.57 220.98 55105.00 88888.00 2015-09-18 10:56:38.404 261 10851.78 220.52 55105.21 88888.00 2015-09-18 10:56:38.904 261 10852.03 220.11 55105.38 88888.00 2015-09-18 10:56:39.404 261 10852.24 219.67 55105.53 88888.00 2015-09-18 10:56:39.904 261 10852.50 219.16 55105.75 88888.00 2015-09-18 10:56:40.404 261 10852.80 218.62 55106.03 88888.00 2015-09-18 10:56:40.904 261 10853.08 218.12 55106.21 88888.00 2015-09-18 10:56:41.404 261 10853.34 217.64 55106.45 88888.00 2015-09-18 10:56:41.904 261 10853.58 217.11 55106.64 88888.00 2015-09-18 10:56:42.404 261 10853.86 216.59 55106.79 88888.00 2015-09-18 10:56:42.904 261 10854.12 216.09 55106.97 88888.00 2015-09-18 10:56:43.404 261 10854.24 215.62 55107.11 88888.00 2015-09-18 10:56:43.904 261 10854.42 215.10 55107.24 88888.00 2015-09-18 10:56:44.404 261 10854.64 214.53 55107.43 88888.00 2015-09-18 10:56:44.904 261 10854.87 213.95 55107.69 88888.00 2015-09-18 10:56:45.404 261 10855.08 213.37 55107.89 88888.00 2015-09-18 10:56:45.904 261 10855.37 212.79 55108.05 88888.00 2015-09-18 10:56:46.404 261 10855.55 212.28 55108.16 88888.00 2015-09-18 10:56:46.904 261 10855.74 211.75 55108.25 88888.00 2015-09-18 10:56:47.404 261 10855.96 211.23 55108.29 88888.00 2015-09-18 10:56:47.904 261 10856.16 210.68 55108.38 88888.00 2015-09-18 10:56:48.404 261 10856.27 210.10 55108.51 88888.00 2015-09-18 10:56:48.904 261 10856.36 209.50 55108.55 88888.00 2015-09-18 10:56:49.404 261 10856.48 208.85 55108.63 88888.00 2015-09-18 10:56:49.904 261 10856.68 208.20 55108.75 88888.00 2015-09-18 10:56:50.404 261 10856.85 207.59 55108.88 88888.00 2015-09-18 10:56:50.904 261 10856.96 207.03 55108.83 88888.00 2015-09-18 10:56:51.404 261 10857.07 206.52 55108.79 88888.00 2015-09-18 10:56:51.904 261 10857.16 206.02 55108.72 88888.00 2015-09-18 10:56:52.404 261 10857.16 205.49 55108.80 88888.00 2015-09-18 10:56:52.904 261 10857.12 204.92 55108.91 88888.00 2015-09-18 10:56:53.404 261 10857.12 204.32 55108.92 88888.00 2015-09-18 10:56:53.904 261 10857.14 203.72 55108.86 88888.00 2015-09-18 10:56:54.404 261 10857.15 203.05 55108.77 88888.00 2015-09-18 10:56:54.904 261 10857.25 202.37 55108.68 88888.00 2015-09-18 10:56:55.404 261 10857.35 201.69 55108.64 88888.00 2015-09-18 10:56:55.904 261 10857.41 201.02 55108.53 88888.00 2015-09-18 10:56:56.404 261 10857.47 200.42 55108.26 88888.00 2015-09-18 10:56:56.904 261 10857.58 199.81 55108.31 88888.00 2015-09-18 10:56:57.404 261 10857.63 199.17 55108.03 88888.00 2015-09-18 10:56:57.904 261 10857.69 198.55 55107.75 88888.00 2015-09-18 10:56:58.404 261 10857.74 198.04 55107.72 88888.00 2015-09-18 10:56:58.904 261 10857.83 197.66 55107.92 88888.00 2015-09-18 10:56:59.404 261 10857.92 197.21 55107.90 88888.00 2015-09-18 10:56:59.904 261 10857.94 196.65 55107.67 88888.00 2015-09-18 10:57:00.404 261 10857.97 196.03 55107.49 88888.00 2015-09-18 10:57:00.904 261 10858.06 195.35 55107.28 88888.00 2015-09-18 10:57:01.404 261 10858.03 194.71 55107.06 88888.00 2015-09-18 10:57:01.904 261 10858.00 194.02 55106.87 88888.00 2015-09-18 10:57:02.404 261 10858.00 193.22 55106.69 88888.00 2015-09-18 10:57:02.904 261 10857.92 192.59 55106.51 88888.00 2015-09-18 10:57:03.404 261 10857.84 191.97 55106.23 88888.00 2015-09-18 10:57:03.904 261 10857.77 191.41 55105.98 88888.00 2015-09-18 10:57:04.404 261 10857.71 190.77 55105.76 88888.00 2015-09-18 10:57:04.904 261 10857.66 189.97 55105.63 88888.00 2015-09-18 10:57:05.404 261 10857.64 189.21 55105.50 88888.00 2015-09-18 10:57:05.904 261 10857.68 188.51 55105.37 88888.00 2015-09-18 10:57:06.404 261 10857.71 187.71 55105.20 88888.00 2015-09-18 10:57:06.904 261 10857.66 186.97 55105.03 88888.00 2015-09-18 10:57:07.404 261 10857.54 186.27 55104.86 88888.00 2015-09-18 10:57:07.904 261 10857.41 185.59 55104.66 88888.00 2015-09-18 10:57:08.404 261 10857.26 184.83 55104.53 88888.00 2015-09-18 10:57:08.904 261 10857.15 184.04 55104.43 88888.00 2015-09-18 10:57:09.404 261 10857.12 183.35 55104.28 88888.00 2015-09-18 10:57:09.904 261 10857.05 182.72 55104.08 88888.00 2015-09-18 10:57:10.404 261 10856.91 182.04 55103.91 88888.00 2015-09-18 10:57:10.904 261 10856.82 181.40 55103.81 88888.00 2015-09-18 10:57:11.404 261 10856.69 180.77 55103.62 88888.00 2015-09-18 10:57:11.904 261 10856.56 180.15 55103.51 88888.00 2015-09-18 10:57:12.404 261 10856.46 179.52 55103.35 88888.00 2015-09-18 10:57:12.904 261 10856.42 178.82 55103.20 88888.00 2015-09-18 10:57:13.404 261 10856.39 178.16 55102.98 88888.00 2015-09-18 10:57:13.904 261 10856.33 177.56 55102.82 88888.00 2015-09-18 10:57:14.404 261 10856.23 176.98 55102.68 88888.00 2015-09-18 10:57:14.904 261 10856.11 176.42 55102.54 88888.00 2015-09-18 10:57:15.404 261 10856.04 175.85 55102.43 88888.00 2015-09-18 10:57:15.904 261 10855.95 175.37 55102.22 88888.00 2015-09-18 10:57:16.404 261 10855.81 174.83 55101.96 88888.00 2015-09-18 10:57:16.904 261 10855.64 174.16 55101.78 88888.00 2015-09-18 10:57:17.404 261 10855.50 173.54 55101.68 88888.00 2015-09-18 10:57:17.904 261 10855.43 172.98 55101.53 88888.00 2015-09-18 10:57:18.404 261 10855.38 172.40 55101.36 88888.00 2015-09-18 10:57:18.904 261 10855.34 171.81 55101.29 88888.00 2015-09-18 10:57:19.404 261 10855.31 171.13 55101.11 88888.00 2015-09-18 10:57:19.904 261 10855.23 170.47 55100.93 88888.00 2015-09-18 10:57:20.404 261 10855.29 169.87 55100.68 88888.00 2015-09-18 10:57:20.904 261 10855.41 169.30 55100.52 88888.00 2015-09-18 10:57:21.404 261 10855.38 168.73 55100.23 88888.00 2015-09-18 10:57:21.904 261 10855.36 168.14 55099.97 88888.00 2015-09-18 10:57:22.404 261 10855.38 167.53 55099.69 88888.00 2015-09-18 10:57:22.904 261 10855.42 166.97 55099.41 88888.00 2015-09-18 10:57:23.404 261 10855.43 166.49 55099.12 88888.00 2015-09-18 10:57:23.904 261 10855.36 166.14 55098.81 88888.00 2015-09-18 10:57:24.404 261 10855.23 165.71 55098.60 88888.00 2015-09-18 10:57:24.904 261 10855.11 165.36 55098.43 88888.00 2015-09-18 10:57:25.404 261 10855.01 165.03 55098.12 88888.00 2015-09-18 10:57:25.904 261 10854.89 164.70 55097.76 88888.00 2015-09-18 10:57:26.404 261 10854.75 164.26 55097.43 88888.00 2015-09-18 10:57:26.904 261 10854.73 163.81 55097.40 88888.00 2015-09-18 10:57:27.404 261 10854.60 163.49 55097.23 88888.00 2015-09-18 10:57:27.904 261 10854.45 163.16 55097.12 88888.00 2015-09-18 10:57:28.404 261 10854.40 162.76 55096.81 88888.00 2015-09-18 10:57:28.904 261 10854.34 162.41 55096.60 88888.00 2015-09-18 10:57:29.404 261 10854.22 162.08 55096.37 88888.00 2015-09-18 10:57:29.904 261 10854.17 161.67 55096.23 88888.00 2015-09-18 10:57:30.404 261 10854.11 161.30 55096.07 88888.00 2015-09-18 10:57:30.904 261 10854.09 160.91 55095.92 88888.00 2015-09-18 10:57:31.404 261 10854.07 160.66 55095.90 88888.00 2015-09-18 10:57:31.904 261 10853.98 160.39 55095.70 88888.00 2015-09-18 10:57:32.404 261 10853.96 160.16 55095.39 88888.00 2015-09-18 10:57:32.904 261 10853.91 159.90 55095.21 88888.00 2015-09-18 10:57:33.404 261 10853.83 159.64 55095.07 88888.00 2015-09-18 10:57:33.904 261 10853.82 159.40 55094.96 88888.00 2015-09-18 10:57:34.404 261 10853.80 159.13 55094.91 88888.00 2015-09-18 10:57:34.904 261 10853.71 158.93 55094.79 88888.00 2015-09-18 10:57:35.404 261 10853.66 158.72 55094.65 88888.00 2015-09-18 10:57:35.904 261 10853.58 158.44 55094.47 88888.00 2015-09-18 10:57:36.404 261 10853.50 158.15 55094.25 88888.00 2015-09-18 10:57:36.904 261 10853.35 158.02 55094.09 88888.00 2015-09-18 10:57:37.404 261 10853.20 157.87 55093.81 88888.00 2015-09-18 10:57:37.904 261 10853.08 157.64 55093.61 88888.00 2015-09-18 10:57:38.404 261 10852.98 157.28 55093.44 88888.00 2015-09-18 10:57:38.904 261 10852.88 156.96 55093.21 88888.00 2015-09-18 10:57:39.404 261 10852.73 156.55 55092.95 88888.00 2015-09-18 10:57:39.904 261 10852.62 156.13 55092.67 88888.00 2015-09-18 10:57:40.404 261 10852.55 155.84 55092.39 88888.00 2015-09-18 10:57:40.904 261 10852.43 155.59 55092.25 88888.00 2015-09-18 10:57:41.404 261 10852.35 155.27 55092.14 88888.00 2015-09-18 10:57:41.904 261 10852.31 154.93 55092.02 88888.00 2015-09-18 10:57:42.404 261 10852.33 154.65 55091.80 88888.00 2015-09-18 10:57:42.904 261 10852.28 154.46 55091.53 88888.00 2015-09-18 10:57:43.404 261 10852.20 154.29 55091.35 88888.00 2015-09-18 10:57:43.904 261 10852.17 154.09 55091.29 88888.00 2015-09-18 10:57:44.404 261 10852.10 153.85 55091.18 88888.00 2015-09-18 10:57:44.904 261 10852.10 153.51 55090.88 88888.00 2015-09-18 10:57:45.404 261 10852.03 153.28 55090.58 88888.00 2015-09-18 10:57:45.904 261 10851.91 153.08 55090.26 88888.00 2015-09-18 10:57:46.404 261 10851.79 152.87 55089.95 88888.00 2015-09-18 10:57:46.904 261 10851.78 152.65 55089.79 88888.00 2015-09-18 10:57:47.404 261 10851.73 152.41 55089.59 88888.00 2015-09-18 10:57:47.904 261 10851.68 152.30 55089.36 88888.00 2015-09-18 10:57:48.404 261 10851.61 152.12 55089.08 88888.00 2015-09-18 10:57:48.904 261 10851.53 151.96 55088.86 88888.00 2015-09-18 10:57:49.405 261 10851.39 151.68 55088.69 88888.00 2015-09-18 10:57:49.905 261 10851.28 151.54 55088.51 88888.00 2015-09-18 10:57:50.405 261 10851.16 151.43 55088.43 88888.00 2015-09-18 10:57:50.905 261 10851.10 151.35 55088.29 88888.00 2015-09-18 10:57:51.405 261 10851.08 151.20 55088.19 88888.00 2015-09-18 10:57:51.905 261 10850.94 151.04 55087.98 88888.00 2015-09-18 10:57:52.405 261 10850.82 151.01 55087.77 88888.00 2015-09-18 10:57:52.905 261 10850.67 150.95 55087.60 88888.00 2015-09-18 10:57:53.405 261 10850.51 150.92 55087.37 88888.00 2015-09-18 10:57:53.905 261 10850.32 150.77 55087.15 88888.00 2015-09-18 10:57:54.405 261 10850.17 150.64 55086.96 88888.00 2015-09-18 10:57:54.905 261 10850.01 150.54 55086.98 88888.00 2015-09-18 10:57:55.405 261 10849.98 150.36 55086.89 88888.00 2015-09-18 10:57:55.905 261 10849.95 150.23 55086.78 88888.00 2015-09-18 10:57:56.405 261 10849.84 150.10 55086.61 88888.00 2015-09-18 10:57:56.905 261 10849.85 149.91 55086.36 88888.00 2015-09-18 10:57:57.405 261 10849.94 149.71 55086.27 88888.00 2015-09-18 10:57:57.905 261 10850.01 149.58 55086.23 88888.00 2015-09-18 10:57:58.405 261 10849.99 149.45 55086.14 88888.00 2015-09-18 10:57:58.905 261 10850.03 149.32 55086.00 88888.00 2015-09-18 10:57:59.405 261 10850.10 149.28 55085.90 88888.00 2015-09-18 10:57:59.905 261 10850.14 149.26 55085.83 88888.00 2015-09-18 10:58:00.405 261 10850.14 149.20 55085.73 88888.00 2015-09-18 10:58:00.905 261 10850.24 149.12 55085.65 88888.00 2015-09-18 10:58:01.405 261 10850.29 149.02 55085.59 88888.00 2015-09-18 10:58:01.905 261 10850.29 148.99 55085.53 88888.00 2015-09-18 10:58:02.405 261 10850.32 148.99 55085.46 88888.00 2015-09-18 10:58:02.905 261 10850.32 149.03 55085.27 88888.00 2015-09-18 10:58:03.405 261 10850.36 149.06 55085.24 88888.00 2015-09-18 10:58:03.905 261 10850.40 149.07 55085.14 88888.00 2015-09-18 10:58:04.405 261 10850.41 149.06 55084.98 88888.00 2015-09-18 10:58:04.905 261 10850.36 148.92 55084.95 88888.00 2015-09-18 10:58:05.405 261 10850.19 148.89 55084.83 88888.00 2015-09-18 10:58:05.905 261 10850.10 148.89 55084.75 88888.00 2015-09-18 10:58:06.405 261 10850.00 148.81 55084.60 88888.00 2015-09-18 10:58:06.905 261 10849.95 148.83 55084.45 88888.00 2015-09-18 10:58:07.405 261 10849.93 148.89 55084.39 88888.00 2015-09-18 10:58:07.905 261 10849.84 148.89 55084.14 88888.00 2015-09-18 10:58:08.405 261 10849.74 148.83 55084.14 88888.00 2015-09-18 10:58:08.905 261 10849.73 148.71 55083.93 88888.00 2015-09-18 10:58:09.405 261 10849.64 148.65 55083.95 88888.00 2015-09-18 10:58:09.905 261 10849.62 148.61 55083.98 88888.00 2015-09-18 10:58:10.405 261 10849.62 148.51 55083.72 88888.00 2015-09-18 10:58:10.905 261 10849.64 148.43 55083.73 88888.00 2015-09-18 10:58:11.405 261 10849.69 148.35 55083.51 88888.00 2015-09-18 10:58:11.905 261 10849.66 148.25 55083.16 88888.00 2015-09-18 10:58:12.405 261 10849.57 148.19 55082.99 88888.00 2015-09-18 10:58:12.905 261 10849.53 148.13 55083.04 88888.00 2015-09-18 10:58:13.405 261 10849.49 148.04 55083.07 88888.00 2015-09-18 10:58:13.905 261 10849.43 148.10 55082.87 88888.00 2015-09-18 10:58:14.405 261 10849.31 148.12 55082.54 88888.00 2015-09-18 10:58:14.905 261 10849.22 148.13 55082.34 88888.00 2015-09-18 10:58:15.405 261 10849.14 148.13 55082.24 88888.00 2015-09-18 10:58:15.905 261 10849.02 148.04 55082.20 88888.00 2015-09-18 10:58:16.405 261 10848.94 147.96 55082.21 88888.00 2015-09-18 10:58:16.905 261 10848.86 147.81 55082.04 88888.00 2015-09-18 10:58:17.405 261 10848.74 147.66 55081.91 88888.00 2015-09-18 10:58:17.905 261 10848.69 147.55 55081.68 88888.00 2015-09-18 10:58:18.405 261 10848.68 147.55 55081.55 88888.00 2015-09-18 10:58:18.905 261 10848.72 147.55 55081.58 88888.00 2015-09-18 10:58:19.405 261 10848.74 147.55 55081.73 88888.00 2015-09-18 10:58:19.905 261 10848.69 147.63 55081.88 88888.00 2015-09-18 10:58:20.405 261 10848.63 147.74 55081.73 88888.00 2015-09-18 10:58:20.905 261 10848.62 147.88 55081.50 88888.00 2015-09-18 10:58:21.405 261 10848.67 147.99 55081.49 88888.00 2015-09-18 10:58:21.905 261 10848.64 148.01 55081.59 88888.00 2015-09-18 10:58:22.405 261 10848.67 148.00 55081.49 88888.00 2015-09-18 10:58:22.905 261 10848.75 148.05 55081.32 88888.00 2015-09-18 10:58:23.405 261 10848.90 147.99 55081.36 88888.00 2015-09-18 10:58:23.905 261 10849.01 147.95 55081.45 88888.00 2015-09-18 10:58:24.405 261 10849.11 147.99 55081.24 88888.00 2015-09-18 10:58:24.905 261 10849.30 147.97 55081.05 88888.00 2015-09-18 10:58:25.405 261 10849.31 147.98 55081.02 88888.00 2015-09-18 10:58:25.905 261 10849.27 148.02 55080.74 88888.00 2015-09-18 10:58:26.405 261 10849.31 147.96 55080.72 88888.00 2015-09-18 10:58:26.905 261 10849.36 147.84 55080.54 88888.00 2015-09-18 10:58:27.405 261 10849.36 147.76 55080.42 88888.00 2015-09-18 10:58:27.905 261 10849.28 147.58 55080.10 88888.00 2015-09-18 10:58:28.405 261 10849.21 147.41 55079.89 88888.00 2015-09-18 10:58:28.905 261 10849.19 147.22 55079.65 88888.00 2015-09-18 10:58:29.405 261 10849.10 147.09 55079.36 88888.00 2015-09-18 10:58:29.905 261 10849.05 147.05 55079.09 88888.00 2015-09-18 10:58:30.405 261 10848.89 146.92 55078.89 88888.00 2015-09-18 10:58:30.905 261 10848.79 146.80 55078.70 88888.00 2015-09-18 10:58:31.405 261 10848.78 146.69 55078.47 88888.00 2015-09-18 10:58:31.905 261 10848.80 146.69 55078.33 88888.00 2015-09-18 10:58:32.405 261 10848.69 146.70 55078.09 88888.00 2015-09-18 10:58:32.905 261 10848.57 146.70 55077.84 88888.00 2015-09-18 10:58:33.405 261 10848.43 146.64 55077.58 88888.00 2015-09-18 10:58:33.905 261 10848.33 146.49 55077.29 88888.00 2015-09-18 10:58:34.405 261 10848.28 146.35 55076.77 88888.00 2015-09-18 10:58:34.905 261 10848.20 146.23 55076.34 88888.00 2015-09-18 10:58:35.405 261 10848.11 146.19 55076.23 88888.00 2015-09-18 10:58:35.905 261 10848.00 146.13 55076.23 88888.00 2015-09-18 10:58:36.405 261 10847.91 146.01 55076.11 88888.00 2015-09-18 10:58:36.905 261 10847.79 145.93 55075.98 88888.00 2015-09-18 10:58:37.405 261 10847.69 145.85 55075.77 88888.00 2015-09-18 10:58:37.905 261 10847.63 145.73 55075.59 88888.00 2015-09-18 10:58:38.405 261 10847.58 145.63 55075.28 88888.00 2015-09-18 10:58:38.905 261 10847.50 145.62 55075.02 88888.00 2015-09-18 10:58:39.405 261 10847.44 145.61 55074.82 88888.00 2015-09-18 10:58:39.905 261 10847.33 145.60 55074.58 88888.00 2015-09-18 10:58:40.405 261 10847.28 145.68 55074.42 88888.00 2015-09-18 10:58:40.905 261 10847.17 145.78 55074.71 88888.00 2015-09-18 10:58:41.405 261 10847.10 145.72 55074.03 88888.00 2015-09-18 10:58:41.905 261 10846.95 145.67 55073.77 88888.00 2015-09-18 10:58:42.405 261 10846.85 145.63 55073.66 88888.00 2015-09-18 10:58:42.905 261 10846.81 145.55 55073.44 88888.00 2015-09-18 10:58:43.405 261 10846.71 145.47 55073.13 88888.00 2015-09-18 10:58:43.905 261 10846.49 145.37 55072.93 88888.00 2015-09-18 10:58:44.405 261 10846.24 145.19 55072.67 88888.00 2015-09-18 10:58:44.905 261 10846.03 144.94 55072.42 88888.00 2015-09-18 10:58:45.405 261 10845.83 144.66 55072.32 88888.00 2015-09-18 10:58:45.905 261 10845.69 144.47 55072.07 88888.00 2015-09-18 10:58:46.405 261 10845.57 144.36 55071.96 88888.00 2015-09-18 10:58:46.905 261 10845.44 144.21 55071.75 88888.00 2015-09-18 10:58:47.405 261 10845.28 144.05 55071.52 88888.00 2015-09-18 10:58:47.905 261 10845.18 143.84 55071.33 88888.00 2015-09-18 10:58:48.405 261 10845.02 143.70 55071.02 88888.00 2015-09-18 10:58:48.905 261 10844.81 143.68 55070.77 88888.00 2015-09-18 10:58:49.405 261 10844.55 143.70 55070.52 88888.00 2015-09-18 10:58:49.905 261 10844.44 143.65 55070.18 88888.00 2015-09-18 10:58:50.405 261 10844.34 143.49 55069.85 88888.00 2015-09-18 10:58:50.905 261 10844.17 143.18 55069.53 88888.00 2015-09-18 10:58:51.405 261 10843.94 142.91 55069.27 88888.00 2015-09-18 10:58:51.905 261 10843.67 142.69 55068.97 88888.00 2015-09-18 10:58:52.405 261 10843.45 142.55 55068.79 88888.00 2015-09-18 10:58:52.905 261 10843.19 142.47 55068.54 88888.00 2015-09-18 10:58:53.405 261 10842.97 142.33 55068.16 88888.00 2015-09-18 10:58:53.905 261 10842.79 142.14 55067.93 88888.00 2015-09-18 10:58:54.405 261 10842.59 141.98 55067.91 88888.00 2015-09-18 10:58:54.905 261 10842.46 141.66 55067.42 88888.00 2015-09-18 10:58:55.405 261 10842.33 141.33 55067.15 88888.00 2015-09-18 10:58:55.905 261 10842.17 141.07 55066.85 88888.00 2015-09-18 10:58:56.405 261 10842.08 140.75 55066.61 88888.00 2015-09-18 10:58:56.905 261 10841.99 140.50 55066.32 88888.00 2015-09-18 10:58:57.405 261 10841.85 140.35 55065.93 88888.00 2015-09-18 10:58:57.905 261 10841.63 140.05 55065.65 88888.00 2015-09-18 10:58:58.405 261 10841.46 139.80 55065.30 88888.00 2015-09-18 10:58:58.905 261 10841.36 139.59 55064.89 88888.00 2015-09-18 10:58:59.405 261 10841.17 139.34 55064.52 88888.00 2015-09-18 10:58:59.905 261 10840.99 139.10 55064.12 88888.00 2015-09-18 10:59:00.405 261 10840.83 138.77 55063.77 88888.00 2015-09-18 10:59:00.905 261 10840.75 138.45 55063.39 88888.00 2015-09-18 10:59:01.405 261 10840.70 138.11 55063.05 88888.00 2015-09-18 10:59:01.905 261 10840.65 137.80 55062.84 88888.00 2015-09-18 10:59:02.405 261 10840.58 137.57 55062.55 88888.00 2015-09-18 10:59:02.905 261 10840.50 137.32 55062.04 88888.00 2015-09-18 10:59:03.405 261 10840.41 137.01 55061.53 88888.00 2015-09-18 10:59:03.905 261 10840.32 136.69 55061.11 88888.00 2015-09-18 10:59:04.405 261 10840.25 136.32 55060.81 88888.00 2015-09-18 10:59:04.905 261 10840.16 136.07 55060.39 88888.00 2015-09-18 10:59:05.405 261 10839.97 135.89 55060.13 88888.00 2015-09-18 10:59:05.905 261 10839.90 135.67 55059.78 88888.00 2015-09-18 10:59:06.405 261 10839.84 135.49 55059.27 88888.00 2015-09-18 10:59:06.905 261 10839.69 135.32 55058.79 88888.00 2015-09-18 10:59:07.405 261 10839.60 135.03 55058.45 88888.00 2015-09-18 10:59:07.905 261 10839.53 134.82 55058.09 88888.00 2015-09-18 10:59:08.405 261 10839.32 134.65 55057.68 88888.00 2015-09-18 10:59:08.905 261 10839.21 134.42 55057.26 88888.00 2015-09-18 10:59:09.405 261 10839.10 134.29 55056.98 88888.00 2015-09-18 10:59:09.905 261 10839.03 134.06 55056.58 88888.00 2015-09-18 10:59:10.405 261 10838.95 133.80 55056.24 88888.00 2015-09-18 10:59:10.905 261 10838.87 133.61 55055.83 88888.00 2015-09-18 10:59:11.405 261 10838.77 133.43 55055.41 88888.00 2015-09-18 10:59:11.905 261 10838.72 133.22 55055.06 88888.00 2015-09-18 10:59:12.405 261 10838.61 133.05 55054.73 88888.00 2015-09-18 10:59:12.905 261 10838.40 133.02 55054.39 88888.00 2015-09-18 10:59:13.405 261 10838.30 132.87 55054.06 88888.00 2015-09-18 10:59:13.905 261 10838.22 132.55 55053.75 88888.00 2015-09-18 10:59:14.405 261 10838.20 132.26 55053.40 88888.00 2015-09-18 10:59:14.905 261 10838.14 131.99 55053.10 88888.00 2015-09-18 10:59:15.405 261 10838.02 131.86 55052.81 88888.00 2015-09-18 10:59:15.905 261 10837.90 131.72 55052.50 88888.00 2015-09-18 10:59:16.405 261 10837.82 131.52 55052.22 88888.00 2015-09-18 10:59:16.905 261 10837.71 131.32 55051.99 88888.00 2015-09-18 10:59:17.405 261 10837.61 131.06 55051.78 88888.00 2015-09-18 10:59:17.905 261 10837.51 130.81 55051.47 88888.00 2015-09-18 10:59:18.405 261 10837.39 130.64 55051.11 88888.00 2015-09-18 10:59:18.905 261 10837.19 130.47 55050.54 88888.00 2015-09-18 10:59:19.405 261 10837.13 130.28 55050.03 88888.00 2015-09-18 10:59:19.905 261 10837.09 130.05 55049.75 88888.00 2015-09-18 10:59:20.405 261 10837.09 129.72 55049.50 88888.00 2015-09-18 10:59:20.905 261 10837.09 129.51 55049.39 88888.00 2015-09-18 10:59:21.405 261 10837.01 129.26 55049.53 88888.00 2015-09-18 10:59:21.905 261 10836.89 129.05 55049.24 88888.00 2015-09-18 10:59:22.405 261 10836.78 128.82 55048.96 88888.00 2015-09-18 10:59:22.905 261 10836.68 128.50 55048.68 88888.00 2015-09-18 10:59:23.405 261 10836.60 128.23 55048.33 88888.00 2015-09-18 10:59:23.905 261 10836.55 127.97 55047.98 88888.00 2015-09-18 10:59:24.405 261 10836.51 127.81 55047.69 88888.00 2015-09-18 10:59:24.905 261 10836.40 127.72 55047.41 88888.00 2015-09-18 10:59:25.405 261 10836.33 127.49 55047.16 88888.00 2015-09-18 10:59:25.905 261 10836.29 127.23 55046.90 88888.00 2015-09-18 10:59:26.405 261 10836.29 126.93 55046.61 88888.00 2015-09-18 10:59:26.905 261 10836.31 126.50 55046.37 88888.00 2015-09-18 10:59:27.405 261 10836.28 126.22 55046.10 88888.00 2015-09-18 10:59:27.905 261 10836.24 126.08 55045.83 88888.00 2015-09-18 10:59:28.405 261 10836.19 125.92 55045.50 88888.00 2015-09-18 10:59:28.905 261 10836.16 125.59 55045.29 88888.00 2015-09-18 10:59:29.405 261 10836.14 125.27 55045.03 88888.00 2015-09-18 10:59:29.905 261 10836.04 124.96 55044.74 88888.00 2015-09-18 10:59:30.405 261 10835.92 124.70 55044.44 88888.00 2015-09-18 10:59:30.905 261 10835.84 124.45 55044.08 88888.00 2015-09-18 10:59:31.405 261 10835.76 124.23 55043.74 88888.00 2015-09-18 10:59:31.905 261 10835.68 123.93 55043.44 88888.00 2015-09-18 10:59:32.405 261 10835.61 123.75 55043.14 88888.00 2015-09-18 10:59:32.905 261 10835.52 123.59 55043.02 88888.00 2015-09-18 10:59:33.405 261 10835.48 123.42 55042.76 88888.00 2015-09-18 10:59:33.905 261 10835.40 123.25 55042.48 88888.00 2015-09-18 10:59:34.405 261 10835.35 122.98 55042.17 88888.00 2015-09-18 10:59:34.905 261 10835.31 122.63 55041.85 88888.00 2015-09-18 10:59:35.405 261 10835.21 122.38 55041.63 88888.00 2015-09-18 10:59:35.905 261 10835.22 122.15 55041.45 88888.00 2015-09-18 10:59:36.405 261 10835.11 122.03 55041.15 88888.00 2015-09-18 10:59:36.905 261 10835.04 121.84 55040.94 88888.00 2015-09-18 10:59:37.405 261 10834.99 121.45 55040.70 88888.00 2015-09-18 10:59:37.905 261 10834.98 121.06 55040.41 88888.00 2015-09-18 10:59:38.405 261 10834.97 120.85 55040.19 88888.00 2015-09-18 10:59:38.905 261 10834.95 120.63 55039.95 88888.00 2015-09-18 10:59:39.405 261 10834.98 120.34 55039.71 88888.00 2015-09-18 10:59:39.905 261 10835.00 120.02 55039.43 88888.00 2015-09-18 10:59:40.405 261 10835.00 119.75 55039.16 88888.00 2015-09-18 10:59:40.905 261 10835.05 119.58 55038.74 88888.00 2015-09-18 10:59:41.405 261 10835.11 119.43 55038.53 88888.00 2015-09-18 10:59:41.905 261 10835.14 119.28 55038.29 88888.00 2015-09-18 10:59:42.405 261 10835.14 119.20 55038.00 88888.00 2015-09-18 10:59:42.905 261 10835.13 119.10 55037.52 88888.00 2015-09-18 10:59:43.405 261 10835.15 118.93 55037.22 88888.00 2015-09-18 10:59:43.905 261 10835.15 118.78 55037.13 88888.00 2015-09-18 10:59:44.405 261 10835.18 118.70 55036.80 88888.00 2015-09-18 10:59:44.905 261 10835.15 118.52 55036.49 88888.00 2015-09-18 10:59:45.405 261 10835.13 118.41 55036.17 88888.00 2015-09-18 10:59:45.905 261 10835.09 118.27 55035.85 88888.00 2015-09-18 10:59:46.405 261 10835.04 118.03 55035.49 88888.00 2015-09-18 10:59:46.905 261 10834.98 117.90 55035.18 88888.00 2015-09-18 10:59:47.405 261 10834.98 117.80 55034.87 88888.00 2015-09-18 10:59:47.905 261 10834.92 117.69 55034.62 88888.00 2015-09-18 10:59:48.405 261 10834.83 117.65 55034.39 88888.00 2015-09-18 10:59:48.905 261 10834.74 117.61 55034.08 88888.00 2015-09-18 10:59:49.405 261 10834.68 117.53 55033.79 88888.00 2015-09-18 10:59:49.905 261 10834.62 117.39 55033.39 88888.00 2015-09-18 10:59:50.405 261 10834.57 117.32 55033.04 88888.00 2015-09-18 10:59:50.905 261 10834.53 117.29 55032.67 88888.00 2015-09-18 10:59:51.405 261 10834.42 117.30 55032.21 88888.00 2015-09-18 10:59:51.905 261 10834.35 117.38 55031.87 88888.00 2015-09-18 10:59:52.405 261 10834.12 117.49 55031.54 88888.00 2015-09-18 10:59:52.905 261 10833.85 117.58 55031.16 88888.00 2015-09-18 10:59:53.405 261 10833.75 117.60 55030.80 88888.00 2015-09-18 10:59:53.905 261 10833.65 117.55 55030.55 88888.00 2015-09-18 10:59:54.405 261 10833.58 117.49 55030.22 88888.00 2015-09-18 10:59:54.905 261 10833.47 117.44 55029.93 88888.00 2015-09-18 10:59:55.405 261 10833.26 117.40 55029.61 88888.00 2015-09-18 10:59:55.905 261 10833.15 117.36 55029.24 88888.00 2015-09-18 10:59:56.405 261 10833.00 117.35 55028.97 88888.00 2015-09-18 10:59:56.905 261 10832.86 117.36 55028.65 88888.00 2015-09-18 10:59:57.405 261 10832.78 117.38 55028.29 88888.00 2015-09-18 10:59:57.905 261 10832.59 117.33 55027.96 88888.00 2015-09-18 10:59:58.405 261 10832.45 117.39 55027.58 88888.00 2015-09-18 10:59:58.905 261 10832.29 117.49 55027.25 88888.00 2015-09-18 10:59:59.405 261 10832.20 117.49 55026.96 88888.00 2015-09-18 10:59:59.905 261 10832.02 117.52 55026.60 88888.00 2015-09-18 11:00:00.405 261 10831.89 117.60 55026.27 88888.00 2015-09-18 11:00:00.905 261 10831.76 117.61 55025.94 88888.00 2015-09-18 11:00:01.405 261 10831.68 117.58 55025.59 88888.00 2015-09-18 11:00:01.905 261 10831.53 117.70 55025.17 88888.00 2015-09-18 11:00:02.405 261 10831.37 117.74 55024.77 88888.00 2015-09-18 11:00:02.905 261 10831.17 117.81 55024.50 88888.00 2015-09-18 11:00:03.405 261 10831.05 117.92 55024.23 88888.00 2015-09-18 11:00:03.905 261 10830.92 118.14 55023.99 88888.00 2015-09-18 11:00:04.405 261 10830.80 118.29 55023.44 88888.00 2015-09-18 11:00:04.905 261 10830.66 118.34 55022.81 88888.00 2015-09-18 11:00:05.405 261 10830.49 118.39 55022.50 88888.00 2015-09-18 11:00:05.905 261 10830.35 118.36 55022.58 88888.00 2015-09-18 11:00:06.405 261 10830.24 118.49 55022.23 88888.00 2015-09-18 11:00:06.905 261 10830.12 118.59 55021.69 88888.00 2015-09-18 11:00:07.405 261 10829.96 118.68 55021.50 88888.00 2015-09-18 11:00:07.905 261 10829.71 118.66 55021.71 88888.00 2015-09-18 11:00:08.405 261 10829.61 118.66 55021.44 88888.00 2015-09-18 11:00:08.905 261 10829.56 118.67 55021.12 88888.00 2015-09-18 11:00:09.405 261 10829.43 118.73 55020.85 88888.00 2015-09-18 11:00:09.905 261 10829.24 118.79 55020.62 88888.00 2015-09-18 11:00:10.405 261 10829.10 118.85 55020.39 88888.00 2015-09-18 11:00:10.905 261 10829.03 118.79 55020.10 88888.00 2015-09-18 11:00:11.405 261 10828.89 118.85 55019.80 88888.00 2015-09-18 11:00:11.905 261 10828.75 118.90 55019.47 88888.00 2015-09-18 11:00:12.405 261 10828.61 118.94 55019.21 88888.00 2015-09-18 11:00:12.905 261 10828.49 118.93 55019.03 88888.00 2015-09-18 11:00:13.405 261 10828.34 118.88 55018.87 88888.00 2015-09-18 11:00:13.905 261 10828.24 118.88 55018.65 88888.00 2015-09-18 11:00:14.405 261 10828.13 118.93 55018.46 88888.00 2015-09-18 11:00:14.905 261 10828.02 118.94 55018.26 88888.00 2015-09-18 11:00:15.405 261 10827.93 119.01 55018.03 88888.00 2015-09-18 11:00:15.905 261 10827.79 119.19 55017.86 88888.00 2015-09-18 11:00:16.405 261 10827.63 119.32 55017.74 88888.00 2015-09-18 11:00:16.905 261 10827.50 119.43 55017.56 88888.00 2015-09-18 11:00:17.405 261 10827.39 119.44 55017.40 88888.00 2015-09-18 11:00:17.905 261 10827.36 119.32 55017.23 88888.00 2015-09-18 11:00:18.405 261 10827.32 119.19 55016.96 88888.00 2015-09-18 11:00:18.905 261 10827.32 119.21 55016.80 88888.00 2015-09-18 11:00:19.405 261 10827.26 119.27 55016.62 88888.00 2015-09-18 11:00:19.905 261 10827.13 119.36 55016.45 88888.00 2015-09-18 11:00:20.405 261 10826.94 119.52 55016.29 88888.00 2015-09-18 11:00:20.905 261 10826.80 119.77 55015.93 88888.00 2015-09-18 11:00:21.405 261 10826.70 119.89 55015.77 88888.00 2015-09-18 11:00:21.905 261 10826.70 119.88 55015.67 88888.00 2015-09-18 11:00:22.405 261 10826.59 120.01 55015.50 88888.00 2015-09-18 11:00:22.905 261 10826.56 120.25 55015.39 88888.00 2015-09-18 11:00:23.405 261 10826.41 120.43 55015.45 88888.00 2015-09-18 11:00:23.905 261 10826.31 120.47 55015.29 88888.00 2015-09-18 11:00:24.405 261 10826.35 120.65 55015.13 88888.00 2015-09-18 11:00:24.905 261 10826.47 120.99 55014.73 88888.00 2015-09-18 11:00:25.405 261 10826.54 121.28 55014.85 88888.00 2015-09-18 11:00:25.905 261 10826.68 121.56 55014.35 88888.00 2015-09-18 11:00:26.405 261 10826.74 121.80 55013.99 88888.00 2015-09-18 11:00:26.905 261 10826.59 122.07 55013.91 88888.00 2015-09-18 11:00:27.405 261 10826.51 122.28 55013.79 88888.00 2015-09-18 11:00:27.905 261 10826.45 122.39 55013.53 88888.00 2015-09-18 11:00:28.405 261 10826.36 122.43 55013.36 88888.00 2015-09-18 11:00:28.905 261 10826.30 122.42 55013.21 88888.00 2015-09-18 11:00:29.405 261 10826.20 122.60 55012.84 88888.00 2015-09-18 11:00:29.905 261 10826.04 122.72 55012.78 88888.00 2015-09-18 11:00:30.405 261 10825.81 122.78 55012.56 88888.00 2015-09-18 11:00:30.905 261 10825.62 122.73 55012.31 88888.00 2015-09-18 11:00:31.405 261 10825.46 122.63 55012.03 88888.00 2015-09-18 11:00:31.905 261 10825.22 122.64 55011.88 88888.00 2015-09-18 11:00:32.405 261 10825.06 122.66 55011.63 88888.00 2015-09-18 11:00:32.905 261 10824.90 122.65 55011.38 88888.00 2015-09-18 11:00:33.405 261 10824.78 122.58 55011.23 88888.00 2015-09-18 11:00:33.905 261 10824.74 122.58 55011.11 88888.00 2015-09-18 11:00:34.405 261 10824.69 122.66 55010.90 88888.00 2015-09-18 11:00:34.905 261 10824.66 122.63 55010.67 88888.00 2015-09-18 11:00:35.405 261 10824.57 122.49 55010.47 88888.00 2015-09-18 11:00:35.905 261 10824.45 122.41 55010.27 88888.00 2015-09-18 11:00:36.405 261 10824.33 122.42 55010.00 88888.00 2015-09-18 11:00:36.905 261 10824.15 122.36 55009.80 88888.00 2015-09-18 11:00:37.405 261 10824.01 122.32 55009.51 88888.00 2015-09-18 11:00:37.905 261 10823.84 122.13 55009.23 88888.00 2015-09-18 11:00:38.405 261 10823.68 121.95 55008.91 88888.00 2015-09-18 11:00:38.905 261 10823.58 121.83 55008.77 88888.00 2015-09-18 11:00:39.405 261 10823.40 121.72 55008.66 88888.00 2015-09-18 11:00:39.905 261 10823.19 121.75 55008.57 88888.00 2015-09-18 11:00:40.405 261 10823.07 121.79 55008.40 88888.00 2015-09-18 11:00:40.905 261 10822.92 121.79 55008.38 88888.00 2015-09-18 11:00:41.405 261 10822.75 121.84 55008.43 88888.00 2015-09-18 11:00:41.905 261 10822.62 121.87 55008.27 88888.00 2015-09-18 11:00:42.405 261 10822.55 121.83 55008.12 88888.00 2015-09-18 11:00:42.905 261 10822.38 121.84 55007.99 88888.00 2015-09-18 11:00:43.405 261 10822.14 121.78 55007.85 88888.00 2015-09-18 11:00:43.905 261 10821.96 121.74 55007.72 88888.00 2015-09-18 11:00:44.405 261 10821.76 121.72 55007.63 88888.00 2015-09-18 11:00:44.905 261 10821.56 121.70 55007.59 88888.00 2015-09-18 11:00:45.405 261 10821.35 121.71 55007.41 88888.00 2015-09-18 11:00:45.905 261 10821.15 121.69 55007.28 88888.00 2015-09-18 11:00:46.405 261 10821.07 121.60 55007.10 88888.00 2015-09-18 11:00:46.905 261 10820.97 121.49 55007.02 88888.00 2015-09-18 11:00:47.405 261 10820.82 121.50 55006.90 88888.00 2015-09-18 11:00:47.905 261 10820.71 121.58 55006.85 88888.00 2015-09-18 11:00:48.405 261 10820.61 121.69 55006.69 88888.00 2015-09-18 11:00:48.905 261 10820.44 121.86 55006.58 88888.00 2015-09-18 11:00:49.405 261 10820.27 121.84 55006.50 88888.00 2015-09-18 11:00:49.905 261 10820.11 121.82 55006.00 88888.00 2015-09-18 11:00:50.405 261 10819.95 121.84 55006.29 88888.00 2015-09-18 11:00:50.905 261 10819.82 121.88 55006.34 88888.00 2015-09-18 11:00:51.405 261 10819.82 121.94 55006.34 88888.00 2015-09-18 11:00:51.905 261 10819.69 122.02 55006.27 88888.00 2015-09-18 11:00:52.405 261 10819.56 122.07 55006.18 88888.00 2015-09-18 11:00:52.905 261 10819.45 122.19 55006.01 88888.00 2015-09-18 11:00:53.405 261 10819.34 122.23 55006.03 88888.00 2015-09-18 11:00:53.905 261 10819.22 122.26 55005.99 88888.00 2015-09-18 11:00:54.405 261 10819.16 122.30 55005.92 88888.00 2015-09-18 11:00:54.905 261 10819.16 122.37 55005.88 88888.00 2015-09-18 11:00:55.405 261 10819.15 122.51 55005.80 88888.00 2015-09-18 11:00:55.905 261 10819.09 122.56 55005.70 88888.00 2015-09-18 11:00:56.405 261 10819.08 122.66 55005.56 88888.00 2015-09-18 11:00:56.905 261 10819.00 122.80 55005.49 88888.00 2015-09-18 11:00:57.405 261 10819.00 122.80 55005.46 88888.00 2015-09-18 11:00:57.905 261 10819.05 122.76 55005.44 88888.00 2015-09-18 11:00:58.405 261 10819.04 122.76 55005.36 88888.00 2015-09-18 11:00:58.905 261 10819.08 122.83 55005.35 88888.00 2015-09-18 11:00:59.405 261 10819.12 122.96 55005.35 88888.00 2015-09-18 11:00:59.905 261 10819.21 123.07 55005.37 88888.00 2015-09-18 11:01:00.405 261 10819.24 123.21 55005.38 88888.00 2015-09-18 11:01:00.905 261 10819.31 123.30 55005.35 88888.00 2015-09-18 11:01:01.405 261 10819.32 123.39 55005.41 88888.00 2015-09-18 11:01:01.905 261 10819.37 123.57 55005.44 88888.00 2015-09-18 11:01:02.405 261 10819.40 123.81 55005.41 88888.00 2015-09-18 11:01:02.905 261 10819.47 123.91 55005.46 88888.00 2015-09-18 11:01:03.405 261 10819.53 124.01 55005.48 88888.00 2015-09-18 11:01:03.905 261 10819.50 124.10 55005.50 88888.00 2015-09-18 11:01:04.405 261 10819.46 124.26 55005.63 88888.00 2015-09-18 11:01:04.905 261 10819.53 124.39 55005.75 88888.00 2015-09-18 11:01:05.405 261 10819.58 124.52 55005.80 88888.00 2015-09-18 11:01:05.905 261 10819.62 124.75 55005.91 88888.00 2015-09-18 11:01:06.405 261 10819.72 124.87 55006.15 88888.00 2015-09-18 11:01:06.905 261 10819.78 124.94 55006.24 88888.00 2015-09-18 11:01:07.405 261 10819.78 125.09 55006.35 88888.00 2015-09-18 11:01:07.905 261 10819.90 125.29 55006.55 88888.00 2015-09-18 11:01:08.405 261 10820.03 125.46 55006.72 88888.00 2015-09-18 11:01:08.905 261 10820.16 125.41 55006.81 88888.00 2015-09-18 11:01:09.405 261 10820.30 125.29 55006.96 88888.00 2015-09-18 11:01:09.905 261 10820.41 125.33 55007.14 88888.00 2015-09-18 11:01:10.405 261 10820.61 125.47 55007.26 88888.00 2015-09-18 11:01:10.905 261 10820.74 125.66 55007.40 88888.00 2015-09-18 11:01:11.405 261 10820.81 125.83 55007.45 88888.00 2015-09-18 11:01:11.905 261 10820.83 125.85 55007.52 88888.00 2015-09-18 11:01:12.405 261 10820.88 125.92 55007.63 88888.00 2015-09-18 11:01:12.905 261 10821.00 125.96 55007.69 88888.00 2015-09-18 11:01:13.405 261 10821.12 126.01 55007.82 88888.00 2015-09-18 11:01:13.905 261 10821.26 126.06 55007.85 88888.00 2015-09-18 11:01:14.405 261 10821.45 126.04 55007.89 88888.00 2015-09-18 11:01:14.905 261 10821.56 126.06 55007.92 88888.00 2015-09-18 11:01:15.405 261 10821.65 126.13 55008.03 88888.00 2015-09-18 11:01:15.905 261 10821.75 126.18 55008.12 88888.00 2015-09-18 11:01:16.405 261 10821.88 126.28 55008.20 88888.00 2015-09-18 11:01:16.905 261 10822.02 126.36 55008.27 88888.00 2015-09-18 11:01:17.405 261 10822.10 126.45 55008.39 88888.00 2015-09-18 11:01:17.905 261 10822.25 126.48 55008.51 88888.00 2015-09-18 11:01:18.405 261 10822.32 126.56 55008.56 88888.00 2015-09-18 11:01:18.905 261 10822.43 126.65 55008.66 88888.00 2015-09-18 11:01:19.405 261 10822.54 126.81 55008.78 88888.00 2015-09-18 11:01:19.905 261 10822.59 126.94 55008.84 88888.00 2015-09-18 11:01:20.406 261 10822.71 126.99 55008.91 88888.00 2015-09-18 11:01:20.906 261 10822.80 127.05 55008.86 88888.00 2015-09-18 11:01:21.406 261 10822.85 127.13 55008.82 88888.00 2015-09-18 11:01:21.906 261 10822.82 127.23 55008.81 88888.00 2015-09-18 11:01:22.406 261 10822.80 127.26 55008.78 88888.00 2015-09-18 11:01:22.906 261 10822.82 127.29 55008.45 88888.00 2015-09-18 11:01:23.406 261 10822.77 127.32 55008.56 88888.00 2015-09-18 11:01:23.906 261 10822.80 127.35 55008.72 88888.00 2015-09-18 11:01:24.406 261 10822.79 127.36 55008.72 88888.00 2015-09-18 11:01:24.906 261 10822.79 127.41 55008.82 88888.00 2015-09-18 11:01:25.406 261 10822.77 127.57 55008.87 88888.00 2015-09-18 11:01:25.906 261 10822.85 127.80 55008.93 88888.00 2015-09-18 11:01:26.406 261 10822.93 127.89 55008.99 88888.00 2015-09-18 11:01:26.906 261 10822.93 127.90 55008.95 88888.00 2015-09-18 11:01:27.406 261 10822.88 128.06 55008.93 88888.00 2015-09-18 11:01:27.906 261 10822.88 128.20 55008.92 88888.00 2015-09-18 11:01:28.406 261 10822.85 128.24 55008.92 88888.00 2015-09-18 11:01:28.906 261 10822.82 128.30 55008.83 88888.00 2015-09-18 11:01:29.406 261 10822.79 128.33 55008.74 88888.00 2015-09-18 11:01:29.906 261 10822.75 128.41 55008.73 88888.00 2015-09-18 11:01:30.406 261 10822.69 128.50 55008.79 88888.00 2015-09-18 11:01:30.906 261 10822.60 128.56 55008.72 88888.00 2015-09-18 11:01:31.406 261 10822.54 128.58 55008.75 88888.00 2015-09-18 11:01:31.906 261 10822.39 128.61 55008.75 88888.00 2015-09-18 11:01:32.406 261 10822.30 128.74 55008.77 88888.00 2015-09-18 11:01:32.906 261 10822.19 128.87 55008.79 88888.00 2015-09-18 11:01:33.406 261 10822.09 128.99 55008.74 88888.00 2015-09-18 11:01:33.906 261 10822.01 129.17 55008.77 88888.00 2015-09-18 11:01:34.406 261 10821.97 129.32 55008.72 88888.00 2015-09-18 11:01:34.906 261 10821.93 129.44 55008.71 88888.00 2015-09-18 11:01:35.406 261 10821.89 129.50 55008.71 88888.00 2015-09-18 11:01:35.906 261 10821.78 129.50 55008.70 88888.00 2015-09-18 11:01:36.406 261 10821.64 129.50 55008.70 88888.00 2015-09-18 11:01:36.906 261 10821.61 129.41 55008.63 88888.00 2015-09-18 11:01:37.406 261 10821.65 129.42 55008.59 88888.00 2015-09-18 11:01:37.906 261 10821.67 129.42 55008.61 88888.00 2015-09-18 11:01:38.406 261 10821.62 129.37 55008.68 88888.00 2015-09-18 11:01:38.906 261 10821.59 129.35 55008.66 88888.00 2015-09-18 11:01:39.406 261 10821.61 129.44 55008.63 88888.00 2015-09-18 11:01:39.906 261 10821.57 129.55 55008.60 88888.00 2015-09-18 11:01:40.406 261 10821.45 129.64 55008.53 88888.00 2015-09-18 11:01:40.906 261 10821.39 129.73 55008.53 88888.00 2015-09-18 11:01:41.406 261 10821.35 129.73 55008.43 88888.00 2015-09-18 11:01:41.906 261 10821.34 129.75 55008.47 88888.00 2015-09-18 11:01:42.406 261 10821.35 129.80 55008.53 88888.00 2015-09-18 11:01:42.906 261 10821.26 129.80 55008.53 88888.00 2015-09-18 11:01:43.406 261 10821.19 129.85 55008.47 88888.00 2015-09-18 11:01:43.906 261 10821.17 129.91 55008.51 88888.00 2015-09-18 11:01:44.406 261 10821.12 130.02 55008.52 88888.00 2015-09-18 11:01:44.906 261 10821.00 130.13 55008.44 88888.00 2015-09-18 11:01:45.406 261 10820.93 130.23 55008.40 88888.00 2015-09-18 11:01:45.906 261 10820.82 130.32 55008.31 88888.00 2015-09-18 11:01:46.406 261 10820.72 130.49 55008.31 88888.00 2015-09-18 11:01:46.906 261 10820.61 130.59 55008.35 88888.00 2015-09-18 11:01:47.406 261 10820.47 130.75 55008.27 88888.00 2015-09-18 11:01:47.906 261 10820.35 130.89 55008.18 88888.00 2015-09-18 11:01:48.406 261 10820.24 131.06 55008.17 88888.00 2015-09-18 11:01:48.906 261 10820.02 131.16 55008.10 88888.00 2015-09-18 11:01:49.406 261 10819.92 131.18 55008.03 88888.00 2015-09-18 11:01:49.906 261 10819.85 131.13 55008.00 88888.00 2015-09-18 11:01:50.406 261 10819.72 131.15 55007.95 88888.00 2015-09-18 11:01:50.906 261 10819.59 131.19 55007.87 88888.00 2015-09-18 11:01:51.406 261 10819.46 131.19 55007.80 88888.00 2015-09-18 11:01:51.906 261 10819.30 131.27 55007.84 88888.00 2015-09-18 11:01:52.406 261 10819.21 131.35 55007.78 88888.00 2015-09-18 11:01:52.906 261 10819.08 131.45 55007.68 88888.00 2015-09-18 11:01:53.406 261 10818.93 131.54 55007.57 88888.00 2015-09-18 11:01:53.906 261 10818.78 131.67 55007.50 88888.00 2015-09-18 11:01:54.406 261 10818.57 131.77 55007.52 88888.00 2015-09-18 11:01:54.906 261 10818.35 131.85 55007.37 88888.00 2015-09-18 11:01:55.406 261 10818.17 131.86 55007.31 88888.00 2015-09-18 11:01:55.906 261 10818.05 131.99 55007.30 88888.00 2015-09-18 11:01:56.406 261 10817.90 132.08 55007.30 88888.00 2015-09-18 11:01:56.906 261 10817.69 132.20 55007.17 88888.00 2015-09-18 11:01:57.406 261 10817.49 132.24 55007.02 88888.00 2015-09-18 11:01:57.906 261 10817.31 132.36 55006.96 88888.00 2015-09-18 11:01:58.406 261 10817.18 132.47 55006.93 88888.00 2015-09-18 11:01:58.906 261 10817.08 132.54 55006.89 88888.00 2015-09-18 11:01:59.406 261 10816.92 132.72 55006.84 88888.00 2015-09-18 11:01:59.906 261 10816.74 132.85 55006.78 88888.00 2015-09-18 11:02:00.406 261 10816.55 132.96 55006.77 88888.00 2015-09-18 11:02:00.906 261 10816.38 133.09 55006.70 88888.00 2015-09-18 11:02:01.406 261 10816.26 133.20 55006.60 88888.00 2015-09-18 11:02:01.906 261 10816.06 133.29 55006.58 88888.00 2015-09-18 11:02:02.406 261 10815.87 133.41 55006.45 88888.00 2015-09-18 11:02:02.906 261 10815.72 133.52 55006.29 88888.00 2015-09-18 11:02:03.406 261 10815.56 133.61 55006.24 88888.00 2015-09-18 11:02:03.906 261 10815.40 133.64 55006.09 88888.00 2015-09-18 11:02:04.406 261 10815.29 133.62 55005.99 88888.00 2015-09-18 11:02:04.906 261 10815.11 133.62 55005.82 88888.00 2015-09-18 11:02:05.406 261 10814.96 133.68 55005.67 88888.00 2015-09-18 11:02:05.906 261 10814.87 133.71 55005.57 88888.00 2015-09-18 11:02:06.406 261 10814.81 133.69 55005.50 88888.00 2015-09-18 11:02:06.906 261 10814.72 133.76 55005.37 88888.00 2015-09-18 11:02:07.406 261 10814.65 133.81 55005.05 88888.00 2015-09-18 11:02:07.906 261 10814.67 133.86 55004.54 88888.00 2015-09-18 11:02:08.406 261 10814.60 133.76 55004.38 88888.00 2015-09-18 11:02:08.906 261 10814.51 133.65 55004.27 88888.00 2015-09-18 11:02:09.406 261 10814.46 133.57 55004.51 88888.00 2015-09-18 11:02:09.906 261 10814.43 133.61 55004.51 88888.00 2015-09-18 11:02:10.406 261 10814.44 133.61 55003.92 88888.00 2015-09-18 11:02:10.906 261 10814.33 133.57 55003.49 88888.00 2015-09-18 11:02:11.406 261 10814.29 133.60 55003.30 88888.00 2015-09-18 11:02:11.906 261 10814.28 133.66 55003.16 88888.00 2015-09-18 11:02:12.406 261 10814.18 133.66 55003.18 88888.00 2015-09-18 11:02:12.906 261 10814.08 133.65 55003.35 88888.00 2015-09-18 11:02:13.406 261 10814.02 133.63 55003.13 88888.00 2015-09-18 11:02:13.906 261 10814.03 133.62 55002.86 88888.00 2015-09-18 11:02:14.406 261 10814.03 133.68 55002.51 88888.00 2015-09-18 11:02:14.906 261 10813.97 133.68 55002.20 88888.00 2015-09-18 11:02:15.406 261 10813.96 133.63 55001.91 88888.00 2015-09-18 11:02:15.906 261 10813.98 133.63 55001.68 88888.00 2015-09-18 11:02:16.406 261 10814.01 133.60 55001.34 88888.00 2015-09-18 11:02:16.906 261 10814.06 133.55 55001.01 88888.00 2015-09-18 11:02:17.406 261 10814.17 133.54 55000.67 88888.00 2015-09-18 11:02:17.906 261 10814.30 133.58 55000.36 88888.00 2015-09-18 11:02:18.406 261 10814.35 133.64 55000.04 88888.00 2015-09-18 11:02:18.906 261 10814.43 133.76 54999.71 88888.00 2015-09-18 11:02:19.406 261 10814.50 133.81 54999.49 88888.00 2015-09-18 11:02:19.906 261 10814.60 133.81 54999.23 88888.00 2015-09-18 11:02:20.406 261 10814.69 133.85 54998.82 88888.00 2015-09-18 11:02:20.906 261 10814.77 133.97 54998.42 88888.00 2015-09-18 11:02:21.406 261 10814.86 134.07 54998.11 88888.00 2015-09-18 11:02:21.906 261 10814.99 134.20 54997.75 88888.00 2015-09-18 11:02:22.406 261 10815.13 134.29 54997.42 88888.00 2015-09-18 11:02:22.906 261 10815.21 134.34 54997.14 88888.00 2015-09-18 11:02:23.406 261 10815.37 134.44 54996.77 88888.00 2015-09-18 11:02:23.906 261 10815.51 134.58 54996.40 88888.00 2015-09-18 11:02:24.406 261 10815.65 134.71 54996.00 88888.00 2015-09-18 11:02:24.906 261 10815.87 134.79 54995.57 88888.00 2015-09-18 11:02:25.406 261 10816.01 134.87 54995.06 88888.00 2015-09-18 11:02:25.906 261 10816.07 134.99 54994.63 88888.00 2015-09-18 11:02:26.406 261 10816.16 135.09 54994.23 88888.00 2015-09-18 11:02:26.906 261 10816.26 135.08 54993.77 88888.00 2015-09-18 11:02:27.406 261 10816.27 135.08 54993.33 88888.00 2015-09-18 11:02:27.906 261 10816.36 135.09 54992.87 88888.00 2015-09-18 11:02:28.406 261 10816.43 135.07 54992.45 88888.00 2015-09-18 11:02:28.906 261 10816.55 135.08 54991.95 88888.00 2015-09-18 11:02:29.406 261 10816.60 135.09 54991.44 88888.00 2015-09-18 11:02:29.906 261 10816.63 135.06 54990.99 88888.00 2015-09-18 11:02:30.406 261 10816.78 134.96 54990.55 88888.00 2015-09-18 11:02:30.906 261 10816.96 134.91 54990.01 88888.00 2015-09-18 11:02:31.406 261 10817.10 134.80 54989.53 88888.00 2015-09-18 11:02:31.906 261 10817.25 134.65 54989.06 88888.00 2015-09-18 11:02:32.406 261 10817.42 134.57 54988.47 88888.00 2015-09-18 11:02:32.906 261 10817.64 134.52 54987.99 88888.00 2015-09-18 11:02:33.406 261 10817.78 134.47 54987.54 88888.00 2015-09-18 11:02:33.906 261 10817.86 134.45 54987.02 88888.00 2015-09-18 11:02:34.406 261 10817.99 134.36 54986.54 88888.00 2015-09-18 11:02:34.906 261 10818.12 134.25 54986.11 88888.00 2015-09-18 11:02:35.406 261 10818.26 134.13 54985.65 88888.00 2015-09-18 11:02:35.906 261 10818.44 134.07 54985.13 88888.00 2015-09-18 11:02:36.406 261 10818.59 134.20 54984.60 88888.00 2015-09-18 11:02:36.906 261 10818.74 134.22 54984.05 88888.00 2015-09-18 11:02:37.406 261 10818.88 134.12 54983.56 88888.00 2015-09-18 11:02:37.906 261 10818.94 134.12 54982.96 88888.00 2015-09-18 11:02:38.406 261 10819.09 134.06 54982.34 88888.00 2015-09-18 11:02:38.906 261 10819.19 133.95 54981.80 88888.00 2015-09-18 11:02:39.406 261 10819.32 133.87 54981.24 88888.00 2015-09-18 11:02:39.906 261 10819.50 133.82 54980.61 88888.00 2015-09-18 11:02:40.406 261 10819.69 133.80 54980.02 88888.00 2015-09-18 11:02:40.906 261 10819.94 133.78 54979.35 88888.00 2015-09-18 11:02:41.406 261 10820.23 133.76 54978.63 88888.00 2015-09-18 11:02:41.906 261 10820.53 133.63 54977.99 88888.00 2015-09-18 11:02:42.406 261 10820.89 133.57 54977.37 88888.00 2015-09-18 11:02:42.906 261 10821.26 133.58 54976.78 88888.00 2015-09-18 11:02:43.406 261 10821.55 133.74 54976.11 88888.00 2015-09-18 11:02:43.906 261 10821.75 133.88 54975.42 88888.00 2015-09-18 11:02:44.406 261 10822.01 133.98 54974.79 88888.00 2015-09-18 11:02:44.906 261 10822.32 133.98 54974.17 88888.00 2015-09-18 11:02:45.406 261 10822.55 133.95 54973.51 88888.00 2015-09-18 11:02:45.906 261 10822.70 134.00 54973.01 88888.00 2015-09-18 11:02:46.406 261 10822.79 133.95 54972.40 88888.00 2015-09-18 11:02:46.906 261 10822.97 133.85 54972.03 88888.00 2015-09-18 11:02:47.406 261 10823.21 133.88 54971.68 88888.00 2015-09-18 11:02:47.906 261 10823.38 134.00 54971.32 88888.00 2015-09-18 11:02:48.406 261 10823.50 134.15 54970.89 88888.00 2015-09-18 11:02:48.906 261 10823.61 134.25 54970.56 88888.00 2015-09-18 11:02:49.406 261 10823.82 134.25 54970.31 88888.00 2015-09-18 11:02:49.906 261 10824.00 134.20 54969.97 88888.00 2015-09-18 11:02:50.406 261 10824.22 134.21 54969.14 88888.00 2015-09-18 11:02:50.906 261 10824.39 134.32 54969.08 88888.00 2015-09-18 11:02:51.406 261 10824.53 134.42 54969.06 88888.00 2015-09-18 11:02:51.906 261 10824.66 134.56 54968.77 88888.00 2015-09-18 11:02:52.406 261 10824.79 134.64 54968.40 88888.00 2015-09-18 11:02:52.906 261 10824.92 134.74 54968.09 88888.00 2015-09-18 11:02:53.406 261 10825.06 134.79 54967.68 88888.00 2015-09-18 11:02:53.906 261 10825.28 134.92 54967.40 88888.00 2015-09-18 11:02:54.406 261 10825.47 135.01 54967.17 88888.00 2015-09-18 11:02:54.906 261 10825.69 135.05 54966.80 88888.00 2015-09-18 11:02:55.406 261 10825.89 135.09 54966.38 88888.00 2015-09-18 11:02:55.906 261 10826.12 135.17 54966.17 88888.00 2015-09-18 11:02:56.406 261 10826.37 135.26 54965.93 88888.00 2015-09-18 11:02:56.906 261 10826.64 135.32 54965.61 88888.00 2015-09-18 11:02:57.406 261 10826.93 135.42 54965.30 88888.00 2015-09-18 11:02:57.906 261 10827.19 135.49 54964.98 88888.00 2015-09-18 11:02:58.406 261 10827.43 135.58 54964.68 88888.00 2015-09-18 11:02:58.906 261 10827.71 135.71 54964.45 88888.00 2015-09-18 11:02:59.406 261 10828.03 135.76 54964.26 88888.00 2015-09-18 11:02:59.906 261 10828.30 135.91 54963.99 88888.00 2015-09-18 11:03:00.406 261 10828.55 136.08 54963.69 88888.00 2015-09-18 11:03:00.906 261 10828.87 136.15 54963.44 88888.00 2015-09-18 11:03:01.406 261 10829.15 136.19 54963.18 88888.00 2015-09-18 11:03:01.906 261 10829.49 136.30 54962.90 88888.00 2015-09-18 11:03:02.406 261 10829.86 136.41 54962.65 88888.00 2015-09-18 11:03:02.906 261 10830.22 136.52 54962.34 88888.00 2015-09-18 11:03:03.406 261 10830.45 136.74 54962.05 88888.00 2015-09-18 11:03:03.906 261 10830.71 136.87 54961.84 88888.00 2015-09-18 11:03:04.406 261 10830.93 136.99 54961.56 88888.00 2015-09-18 11:03:04.906 261 10831.21 137.03 54961.29 88888.00 2015-09-18 11:03:05.406 261 10831.45 137.09 54960.90 88888.00 2015-09-18 11:03:05.906 261 10831.68 137.06 54960.59 88888.00 2015-09-18 11:03:06.406 261 10831.89 137.02 54960.35 88888.00 2015-09-18 11:03:06.906 261 10832.07 136.97 54960.09 88888.00 2015-09-18 11:03:07.406 261 10832.22 136.91 54959.85 88888.00 2015-09-18 11:03:07.906 261 10832.41 137.06 54959.68 88888.00 2015-09-18 11:03:08.406 261 10832.55 137.12 54959.56 88888.00 2015-09-18 11:03:08.906 261 10832.76 137.17 54959.44 88888.00 2015-09-18 11:03:09.406 261 10832.99 137.12 54959.24 88888.00 2015-09-18 11:03:09.906 261 10833.17 137.11 54959.10 88888.00 2015-09-18 11:03:10.406 261 10833.37 137.03 54958.93 88888.00 2015-09-18 11:03:10.906 261 10833.54 136.90 54958.79 88888.00 2015-09-18 11:03:11.406 261 10833.75 136.86 54958.64 88888.00 2015-09-18 11:03:11.906 261 10833.89 136.86 54958.47 88888.00 2015-09-18 11:03:12.406 261 10834.11 136.76 54958.28 88888.00 2015-09-18 11:03:12.906 261 10834.35 136.74 54958.07 88888.00 2015-09-18 11:03:13.406 261 10834.52 136.67 54958.00 88888.00 2015-09-18 11:03:13.906 261 10834.79 136.60 54957.96 88888.00 2015-09-18 11:03:14.406 261 10835.05 136.57 54957.98 88888.00 2015-09-18 11:03:14.906 261 10835.31 136.49 54958.12 88888.00 2015-09-18 11:03:15.406 261 10835.56 136.47 54958.22 88888.00 2015-09-18 11:03:15.906 261 10835.84 136.45 54958.19 88888.00 2015-09-18 11:03:16.406 261 10836.13 136.43 54958.14 88888.00 2015-09-18 11:03:16.906 261 10836.45 136.47 54958.08 88888.00 2015-09-18 11:03:17.406 261 10836.68 136.47 54958.05 88888.00 2015-09-18 11:03:17.906 261 10836.93 136.49 54957.99 88888.00 2015-09-18 11:03:18.406 261 10837.24 136.53 54957.87 88888.00 2015-09-18 11:03:18.906 261 10837.45 136.59 54957.77 88888.00 2015-09-18 11:03:19.406 261 10837.70 136.57 54957.65 88888.00 2015-09-18 11:03:19.906 261 10837.91 136.49 54957.56 88888.00 2015-09-18 11:03:20.406 261 10838.06 136.44 54957.50 88888.00 2015-09-18 11:03:20.906 261 10838.19 136.55 54957.46 88888.00 2015-09-18 11:03:21.406 261 10838.37 136.57 54957.42 88888.00 2015-09-18 11:03:21.906 261 10838.53 136.56 54957.41 88888.00 2015-09-18 11:03:22.406 261 10838.67 136.49 54957.38 88888.00 2015-09-18 11:03:22.906 261 10838.80 136.56 54957.29 88888.00 2015-09-18 11:03:23.406 261 10838.97 136.48 54957.23 88888.00 2015-09-18 11:03:23.906 261 10839.13 136.45 54957.45 88888.00 2015-09-18 11:03:24.406 261 10839.37 136.38 54957.08 88888.00 2015-09-18 11:03:24.906 261 10839.58 136.33 54956.97 88888.00 2015-09-18 11:03:25.406 261 10839.81 136.26 54956.95 88888.00 2015-09-18 11:03:25.906 261 10840.06 136.24 54957.00 88888.00 2015-09-18 11:03:26.406 261 10840.25 136.27 54956.98 88888.00 2015-09-18 11:03:26.906 261 10840.38 136.23 54956.91 88888.00 2015-09-18 11:03:27.406 261 10840.60 136.22 54956.75 88888.00 2015-09-18 11:03:27.906 261 10840.85 136.14 54956.95 88888.00 2015-09-18 11:03:28.406 261 10841.11 136.10 54956.95 88888.00 2015-09-18 11:03:28.906 261 10841.27 136.06 54956.87 88888.00 2015-09-18 11:03:29.406 261 10841.51 136.04 54956.82 88888.00 2015-09-18 11:03:29.906 261 10841.75 135.99 54956.84 88888.00 2015-09-18 11:03:30.406 261 10841.96 136.08 54956.84 88888.00 2015-09-18 11:03:30.906 261 10842.12 136.13 54956.82 88888.00 2015-09-18 11:03:31.406 261 10842.27 136.02 54956.75 88888.00 2015-09-18 11:03:31.906 261 10842.43 135.91 54956.73 88888.00 2015-09-18 11:03:32.406 261 10842.45 135.85 54956.71 88888.00 2015-09-18 11:03:32.906 261 10842.51 135.76 54956.67 88888.00 2015-09-18 11:03:33.406 261 10842.58 135.73 54956.62 88888.00 2015-09-18 11:03:33.906 261 10842.59 135.72 54956.60 88888.00 2015-09-18 11:03:34.406 261 10842.58 135.66 54956.62 88888.00 2015-09-18 11:03:34.906 261 10842.62 135.58 54956.54 88888.00 2015-09-18 11:03:35.406 261 10842.71 135.50 54956.51 88888.00 2015-09-18 11:03:35.906 261 10842.82 135.34 54956.49 88888.00 2015-09-18 11:03:36.406 261 10842.87 135.25 54956.50 88888.00 2015-09-18 11:03:36.906 261 10842.89 135.18 54956.54 88888.00 2015-09-18 11:03:37.406 261 10842.94 135.10 54956.53 88888.00 2015-09-18 11:03:37.906 261 10842.98 135.06 54956.43 88888.00 2015-09-18 11:03:38.406 261 10842.94 134.95 54956.42 88888.00 2015-09-18 11:03:38.906 261 10842.92 134.91 54956.44 88888.00 2015-09-18 11:03:39.406 261 10842.90 134.86 54956.44 88888.00 2015-09-18 11:03:39.906 261 10842.99 134.74 54956.36 88888.00 2015-09-18 11:03:40.406 261 10843.05 134.59 54956.32 88888.00 2015-09-18 11:03:40.906 261 10843.13 134.45 54956.32 88888.00 2015-09-18 11:03:41.406 261 10843.13 134.33 54956.41 88888.00 2015-09-18 11:03:41.906 261 10843.21 134.44 54956.40 88888.00 2015-09-18 11:03:42.406 261 10843.21 134.52 54956.31 88888.00 2015-09-18 11:03:42.906 261 10843.29 134.45 54956.29 88888.00 2015-09-18 11:03:43.406 261 10843.44 134.34 54956.24 88888.00 2015-09-18 11:03:43.906 261 10843.56 134.20 54956.21 88888.00 2015-09-18 11:03:44.406 261 10843.68 134.05 54956.18 88888.00 2015-09-18 11:03:44.906 261 10843.76 133.93 54956.12 88888.00 2015-09-18 11:03:45.406 261 10843.81 133.93 54956.02 88888.00 2015-09-18 11:03:45.906 261 10843.84 133.88 54955.93 88888.00 2015-09-18 11:03:46.406 261 10843.86 133.83 54955.84 88888.00 2015-09-18 11:03:46.906 261 10843.88 133.78 54955.83 88888.00 2015-09-18 11:03:47.406 261 10843.94 133.72 54955.79 88888.00 2015-09-18 11:03:47.906 261 10843.93 133.60 54955.77 88888.00 2015-09-18 11:03:48.406 261 10843.94 133.49 54955.72 88888.00 2015-09-18 11:03:48.906 261 10843.93 133.44 54955.64 88888.00 2015-09-18 11:03:49.406 261 10843.94 133.28 54955.63 88888.00 2015-09-18 11:03:49.906 261 10844.02 133.07 54955.57 88888.00 2015-09-18 11:03:50.406 261 10844.03 132.88 54955.48 88888.00 2015-09-18 11:03:50.906 261 10844.05 132.78 54955.58 88888.00 2015-09-18 11:03:51.406 261 10844.09 132.70 54955.48 88888.00 2015-09-18 11:03:51.906 261 10844.05 132.68 54955.35 88888.00 2015-09-18 11:03:52.406 261 10844.05 132.56 54955.33 88888.00 2015-09-18 11:03:52.906 261 10844.05 132.47 54955.37 88888.00 2015-09-18 11:03:53.406 261 10844.02 132.41 54955.37 88888.00 2015-09-18 11:03:53.906 261 10843.98 132.27 54955.37 88888.00 2015-09-18 11:03:54.406 261 10843.94 132.19 54955.35 88888.00 2015-09-18 11:03:54.906 261 10843.91 132.11 54955.29 88888.00 2015-09-18 11:03:55.406 261 10843.81 131.99 54955.32 88888.00 2015-09-18 11:03:55.906 261 10843.72 131.88 54955.32 88888.00 2015-09-18 11:03:56.406 261 10843.67 131.75 54955.29 88888.00 2015-09-18 11:03:56.906 261 10843.61 131.50 54955.23 88888.00 2015-09-18 11:03:57.406 261 10843.56 131.32 54955.15 88888.00 2015-09-18 11:03:57.906 261 10843.44 131.15 54955.18 88888.00 2015-09-18 11:03:58.406 261 10843.36 130.96 54955.18 88888.00 2015-09-18 11:03:58.906 261 10843.34 130.94 54955.10 88888.00 2015-09-18 11:03:59.406 261 10843.32 130.89 54955.12 88888.00 2015-09-18 11:03:59.906 261 10843.34 130.84 54955.10 88888.00 2015-09-18 11:04:00.406 261 10843.34 130.75 54955.01 88888.00 2015-09-18 11:04:00.906 261 10843.34 130.66 54955.03 88888.00 2015-09-18 11:04:01.406 261 10843.30 130.59 54955.07 88888.00 2015-09-18 11:04:01.906 261 10843.29 130.55 54955.07 88888.00 2015-09-18 11:04:02.406 261 10843.26 130.45 54955.06 88888.00 2015-09-18 11:04:02.906 261 10843.31 130.40 54954.92 88888.00 2015-09-18 11:04:03.406 261 10843.32 130.43 54954.84 88888.00 2015-09-18 11:04:03.906 261 10843.34 130.41 54954.77 88888.00 2015-09-18 11:04:04.406 261 10843.35 130.40 54954.67 88888.00 2015-09-18 11:04:04.906 261 10843.32 130.39 54954.58 88888.00 2015-09-18 11:04:05.406 261 10843.39 130.36 54954.42 88888.00 2015-09-18 11:04:05.906 261 10843.50 130.31 54954.25 88888.00 2015-09-18 11:04:06.406 261 10843.50 130.22 54954.09 88888.00 2015-09-18 11:04:06.906 261 10843.51 130.08 54954.08 88888.00 2015-09-18 11:04:07.406 261 10843.56 129.96 54953.95 88888.00 2015-09-18 11:04:07.906 261 10843.65 129.91 54953.84 88888.00 2015-09-18 11:04:08.406 261 10843.77 129.84 54953.71 88888.00 2015-09-18 11:04:08.906 261 10843.89 129.84 54953.52 88888.00 2015-09-18 11:04:09.406 261 10844.03 129.85 54953.31 88888.00 2015-09-18 11:04:09.906 261 10844.09 129.77 54953.16 88888.00 2015-09-18 11:04:10.406 261 10844.18 129.68 54953.08 88888.00 2015-09-18 11:04:10.906 261 10844.30 129.63 54952.92 88888.00 2015-09-18 11:04:11.406 261 10844.50 129.46 54952.74 88888.00 2015-09-18 11:04:11.906 261 10844.66 129.30 54952.63 88888.00 2015-09-18 11:04:12.406 261 10844.68 129.21 54952.43 88888.00 2015-09-18 11:04:12.906 261 10844.81 129.09 54952.17 88888.00 2015-09-18 11:04:13.406 261 10844.98 128.96 54952.00 88888.00 2015-09-18 11:04:13.906 261 10845.09 128.85 54951.87 88888.00 2015-09-18 11:04:14.406 261 10845.20 128.78 54951.77 88888.00 2015-09-18 11:04:14.906 261 10845.34 128.80 54951.60 88888.00 2015-09-18 11:04:15.406 261 10845.48 128.83 54951.40 88888.00 2015-09-18 11:04:15.906 261 10845.64 128.74 54951.23 88888.00 2015-09-18 11:04:16.406 261 10845.82 128.63 54951.14 88888.00 2015-09-18 11:04:16.906 261 10845.98 128.54 54950.91 88888.00 2015-09-18 11:04:17.406 261 10846.12 128.45 54950.70 88888.00 2015-09-18 11:04:17.906 261 10846.24 128.42 54950.55 88888.00 2015-09-18 11:04:18.406 261 10846.39 128.40 54950.39 88888.00 2015-09-18 11:04:18.906 261 10846.54 128.40 54950.21 88888.00 2015-09-18 11:04:19.406 261 10846.66 128.29 54950.06 88888.00 2015-09-18 11:04:19.906 261 10846.82 128.32 54949.78 88888.00 2015-09-18 11:04:20.406 261 10846.96 128.29 54949.57 88888.00 2015-09-18 11:04:20.906 261 10847.16 128.19 54949.42 88888.00 2015-09-18 11:04:21.406 261 10847.33 128.08 54949.26 88888.00 2015-09-18 11:04:21.906 261 10847.47 127.96 54949.07 88888.00 2015-09-18 11:04:22.406 261 10847.60 127.83 54948.83 88888.00 2015-09-18 11:04:22.906 261 10847.74 127.78 54948.68 88888.00 2015-09-18 11:04:23.406 261 10847.87 127.74 54948.44 88888.00 2015-09-18 11:04:23.906 261 10847.99 127.75 54948.35 88888.00 2015-09-18 11:04:24.406 261 10848.08 127.73 54948.22 88888.00 2015-09-18 11:04:24.906 261 10848.21 127.63 54948.08 88888.00 2015-09-18 11:04:25.406 261 10848.47 127.44 54947.86 88888.00 2015-09-18 11:04:25.906 261 10848.70 127.19 54947.66 88888.00 2015-09-18 11:04:26.406 261 10848.93 127.04 54947.56 88888.00 2015-09-18 11:04:26.906 261 10849.06 127.02 54947.39 88888.00 2015-09-18 11:04:27.406 261 10849.22 126.95 54947.22 88888.00 2015-09-18 11:04:27.906 261 10849.41 126.89 54947.02 88888.00 2015-09-18 11:04:28.406 261 10849.61 126.81 54946.76 88888.00 2015-09-18 11:04:28.906 261 10849.82 126.69 54946.59 88888.00 2015-09-18 11:04:29.406 261 10850.08 126.67 54946.42 88888.00 2015-09-18 11:04:29.906 261 10850.30 126.59 54946.24 88888.00 2015-09-18 11:04:30.406 261 10850.47 126.47 54946.01 88888.00 2015-09-18 11:04:30.906 261 10850.68 126.42 54945.74 88888.00 2015-09-18 11:04:31.406 261 10850.93 126.33 54945.50 88888.00 2015-09-18 11:04:31.906 261 10851.13 126.21 54945.29 88888.00 2015-09-18 11:04:32.406 261 10851.45 126.13 54945.14 88888.00 2015-09-18 11:04:32.906 261 10851.67 126.06 54945.00 88888.00 2015-09-18 11:04:33.406 261 10851.88 125.96 54944.76 88888.00 2015-09-18 11:04:33.906 261 10852.12 125.86 54944.59 88888.00 2015-09-18 11:04:34.406 261 10852.35 125.71 54944.48 88888.00 2015-09-18 11:04:34.906 261 10852.62 125.60 54944.17 88888.00 2015-09-18 11:04:35.407 261 10852.90 125.46 54943.92 88888.00 2015-09-18 11:04:35.907 261 10853.08 125.42 54943.78 88888.00 2015-09-18 11:04:36.407 261 10853.30 125.37 54943.54 88888.00 2015-09-18 11:04:36.907 261 10853.61 125.34 54943.30 88888.00 2015-09-18 11:04:37.407 261 10853.80 125.19 54943.13 88888.00 2015-09-18 11:04:37.907 261 10853.98 125.00 54942.84 88888.00 2015-09-18 11:04:38.407 261 10854.23 124.94 54942.64 88888.00 2015-09-18 11:04:38.907 261 10854.48 124.91 54942.37 88888.00 2015-09-18 11:04:39.407 261 10854.69 124.79 54942.10 88888.00 2015-09-18 11:04:39.907 261 10854.91 124.68 54941.84 88888.00 2015-09-18 11:04:40.407 261 10855.18 124.54 54941.59 88888.00 2015-09-18 11:04:40.907 261 10855.50 124.34 54941.37 88888.00 2015-09-18 11:04:41.407 261 10855.75 124.16 54941.03 88888.00 2015-09-18 11:04:41.907 261 10855.99 124.08 54940.80 88888.00 2015-09-18 11:04:42.407 261 10856.21 123.92 54940.68 88888.00 2015-09-18 11:04:42.907 261 10856.47 123.65 54940.49 88888.00 2015-09-18 11:04:43.407 261 10856.78 123.44 54940.23 88888.00 2015-09-18 11:04:43.907 261 10857.10 123.38 54940.06 88888.00 2015-09-18 11:04:44.407 261 10857.40 123.31 54939.76 88888.00 2015-09-18 11:04:44.907 261 10857.68 123.25 54939.54 88888.00 2015-09-18 11:04:45.407 261 10857.89 123.16 54939.41 88888.00 2015-09-18 11:04:45.907 261 10858.08 123.06 54939.15 88888.00 2015-09-18 11:04:46.407 261 10858.31 122.93 54938.83 88888.00 2015-09-18 11:04:46.907 261 10858.56 122.76 54938.61 88888.00 2015-09-18 11:04:47.407 261 10858.82 122.55 54938.29 88888.00 2015-09-18 11:04:47.907 261 10858.99 122.41 54938.01 88888.00 2015-09-18 11:04:48.407 261 10859.09 122.38 54937.70 88888.00 2015-09-18 11:04:48.907 261 10859.24 122.31 54937.35 88888.00 2015-09-18 11:04:49.407 261 10859.35 122.22 54937.17 88888.00 2015-09-18 11:04:49.907 261 10859.46 122.06 54937.03 88888.00 2015-09-18 11:04:50.407 261 10859.58 121.79 54937.04 88888.00 2015-09-18 11:04:50.907 261 10859.73 121.63 54936.78 88888.00 2015-09-18 11:04:51.407 261 10859.86 121.54 54936.25 88888.00 2015-09-18 11:04:51.907 261 10859.96 121.48 54935.93 88888.00 2015-09-18 11:04:52.407 261 10860.04 121.39 54935.63 88888.00 2015-09-18 11:04:52.907 261 10860.14 121.26 54935.41 88888.00 2015-09-18 11:04:53.407 261 10860.24 121.11 54935.18 88888.00 2015-09-18 11:04:53.907 261 10860.31 120.95 54935.01 88888.00 2015-09-18 11:04:54.407 261 10860.36 120.80 54934.77 88888.00 2015-09-18 11:04:54.907 261 10860.43 120.68 54934.50 88888.00 2015-09-18 11:04:55.407 261 10860.54 120.53 54934.28 88888.00 2015-09-18 11:04:55.907 261 10860.61 120.34 54934.12 88888.00 2015-09-18 11:04:56.407 261 10860.69 120.09 54933.86 88888.00 2015-09-18 11:04:56.907 261 10860.67 119.86 54933.59 88888.00 2015-09-18 11:04:57.407 261 10860.76 119.67 54933.29 88888.00 2015-09-18 11:04:57.907 261 10860.83 119.53 54932.87 88888.00 2015-09-18 11:04:58.407 261 10860.87 119.44 54932.63 88888.00 2015-09-18 11:04:58.907 261 10860.87 119.36 54932.39 88888.00 2015-09-18 11:04:59.407 261 10860.86 119.27 54932.20 88888.00 2015-09-18 11:04:59.907 261 10860.90 119.10 54931.87 88888.00 2015-09-18 11:05:00.407 261 10860.93 118.98 54931.51 88888.00 2015-09-18 11:05:00.907 261 10860.92 118.78 54931.23 88888.00 2015-09-18 11:05:01.407 261 10861.01 118.65 54931.03 88888.00 2015-09-18 11:05:01.907 261 10861.08 118.51 54930.82 88888.00 2015-09-18 11:05:02.407 261 10861.13 118.35 54930.50 88888.00 2015-09-18 11:05:02.907 261 10861.17 118.20 54930.24 88888.00 2015-09-18 11:05:03.407 261 10861.23 118.11 54930.04 88888.00 2015-09-18 11:05:03.907 261 10861.29 117.98 54929.70 88888.00 2015-09-18 11:05:04.407 261 10861.30 117.89 54929.34 88888.00 2015-09-18 11:05:04.907 261 10861.35 117.84 54929.06 88888.00 2015-09-18 11:05:05.407 261 10861.43 117.85 54928.75 88888.00 2015-09-18 11:05:05.907 261 10861.43 117.83 54928.45 88888.00 2015-09-18 11:05:06.407 261 10861.40 117.82 54928.22 88888.00 2015-09-18 11:05:06.907 261 10861.41 117.73 54927.95 88888.00 2015-09-18 11:05:07.407 261 10861.43 117.61 54927.74 88888.00 2015-09-18 11:05:07.907 261 10861.38 117.58 54927.47 88888.00 2015-09-18 11:05:08.407 261 10861.37 117.60 54927.15 88888.00 2015-09-18 11:05:08.907 261 10861.39 117.58 54926.91 88888.00 2015-09-18 11:05:09.407 261 10861.41 117.59 54926.69 88888.00 2015-09-18 11:05:09.907 261 10861.43 117.51 54926.41 88888.00 2015-09-18 11:05:10.407 261 10861.41 117.39 54926.12 88888.00 2015-09-18 11:05:10.907 261 10861.44 117.31 54925.84 88888.00 2015-09-18 11:05:11.407 261 10861.41 117.21 54925.50 88888.00 2015-09-18 11:05:11.907 261 10861.44 117.17 54925.31 88888.00 2015-09-18 11:05:12.407 261 10861.44 117.18 54925.12 88888.00 2015-09-18 11:05:12.907 261 10861.49 117.16 54924.84 88888.00 2015-09-18 11:05:13.407 261 10861.46 117.09 54924.59 88888.00 2015-09-18 11:05:13.907 261 10861.45 117.07 54924.35 88888.00 2015-09-18 11:05:14.407 261 10861.44 117.08 54924.12 88888.00 2015-09-18 11:05:14.907 261 10861.39 117.06 54923.83 88888.00 2015-09-18 11:05:15.407 261 10861.32 116.99 54923.60 88888.00 2015-09-18 11:05:15.907 261 10861.25 116.93 54923.37 88888.00 2015-09-18 11:05:16.407 261 10861.18 116.85 54923.16 88888.00 2015-09-18 11:05:16.907 261 10861.12 116.84 54922.85 88888.00 2015-09-18 11:05:17.407 261 10861.07 116.82 54922.55 88888.00 2015-09-18 11:05:17.907 261 10861.02 116.75 54922.31 88888.00 2015-09-18 11:05:18.407 261 10860.91 116.71 54922.05 88888.00 2015-09-18 11:05:18.907 261 10860.88 116.62 54921.89 88888.00 2015-09-18 11:05:19.407 261 10860.80 116.60 54921.69 88888.00 2015-09-18 11:05:19.907 261 10860.70 116.58 54921.43 88888.00 2015-09-18 11:05:20.407 261 10860.62 116.56 54921.23 88888.00 2015-09-18 11:05:20.907 261 10860.62 116.51 54921.01 88888.00 2015-09-18 11:05:21.407 261 10860.70 116.51 54920.81 88888.00 2015-09-18 11:05:21.907 261 10860.65 116.55 54920.64 88888.00 2015-09-18 11:05:22.407 261 10860.60 116.54 54920.44 88888.00 2015-09-18 11:05:22.907 261 10860.56 116.54 54920.21 88888.00 2015-09-18 11:05:23.407 261 10860.52 116.48 54919.97 88888.00 2015-09-18 11:05:23.907 261 10860.55 116.45 54919.68 88888.00 2015-09-18 11:05:24.407 261 10860.56 116.40 54919.47 88888.00 2015-09-18 11:05:24.907 261 10860.55 116.32 54919.34 88888.00 2015-09-18 11:05:25.407 261 10860.49 116.25 54919.04 88888.00 2015-09-18 11:05:25.907 261 10860.46 116.24 54918.83 88888.00 2015-09-18 11:05:26.407 261 10860.43 116.13 54918.56 88888.00 2015-09-18 11:05:26.907 261 10860.38 116.07 54918.28 88888.00 2015-09-18 11:05:27.407 261 10860.36 115.99 54918.04 88888.00 2015-09-18 11:05:27.907 261 10860.38 115.97 54917.82 88888.00 2015-09-18 11:05:28.407 261 10860.35 115.91 54917.61 88888.00 2015-09-18 11:05:28.907 261 10860.31 115.81 54917.41 88888.00 2015-09-18 11:05:29.407 261 10860.31 115.72 54917.22 88888.00 2015-09-18 11:05:29.907 261 10860.29 115.61 54917.03 88888.00 2015-09-18 11:05:30.407 261 10860.24 115.49 54916.76 88888.00 2015-09-18 11:05:30.907 261 10860.20 115.37 54916.55 88888.00 2015-09-18 11:05:31.407 261 10860.17 115.29 54916.38 88888.00 2015-09-18 11:05:31.907 261 10860.14 115.14 54916.23 88888.00 2015-09-18 11:05:32.407 261 10860.14 114.99 54916.07 88888.00 2015-09-18 11:05:32.907 261 10860.10 114.94 54915.94 88888.00 2015-09-18 11:05:33.407 261 10860.23 114.87 54915.82 88888.00 2015-09-18 11:05:33.907 261 10860.25 114.74 54915.65 88888.00 2015-09-18 11:05:34.407 261 10860.27 114.64 54915.42 88888.00 2015-09-18 11:05:34.907 261 10860.25 114.57 54915.29 88888.00 2015-09-18 11:05:35.407 261 10860.22 114.55 54915.04 88888.00 2015-09-18 11:05:35.907 261 10860.22 114.40 54914.85 88888.00 2015-09-18 11:05:36.407 261 10860.13 114.22 54914.76 88888.00 2015-09-18 11:05:36.907 261 10860.13 114.12 54914.56 88888.00 2015-09-18 11:05:37.407 261 10860.13 113.95 54914.38 88888.00 2015-09-18 11:05:37.907 261 10860.15 113.86 54914.27 88888.00 2015-09-18 11:05:38.407 261 10860.15 113.73 54914.16 88888.00 2015-09-18 11:05:38.907 261 10860.18 113.59 54914.03 88888.00 2015-09-18 11:05:39.407 261 10860.13 113.44 54913.88 88888.00 2015-09-18 11:05:39.907 261 10860.10 113.28 54913.65 88888.00 2015-09-18 11:05:40.407 261 10860.13 113.17 54913.42 88888.00 2015-09-18 11:05:40.907 261 10860.09 113.05 54913.20 88888.00 2015-09-18 11:05:41.407 261 10860.08 112.95 54913.05 88888.00 2015-09-18 11:05:41.907 261 10860.12 112.79 54912.95 88888.00 2015-09-18 11:05:42.407 261 10860.15 112.71 54912.95 88888.00 2015-09-18 11:05:42.907 261 10860.14 112.68 54912.87 88888.00 2015-09-18 11:05:43.407 261 10860.04 112.60 54912.78 88888.00 2015-09-18 11:05:43.907 261 10860.05 112.48 54912.63 88888.00 2015-09-18 11:05:44.407 261 10860.01 112.41 54912.50 88888.00 2015-09-18 11:05:44.907 261 10860.01 112.44 54912.39 88888.00 2015-09-18 11:05:45.407 261 10860.01 112.44 54912.23 88888.00 2015-09-18 11:05:45.907 261 10860.05 112.37 54912.12 88888.00 2015-09-18 11:05:46.407 261 10860.03 112.31 54912.05 88888.00 2015-09-18 11:05:46.907 261 10860.03 112.17 54911.84 88888.00 2015-09-18 11:05:47.407 261 10859.97 112.07 54911.69 88888.00 2015-09-18 11:05:47.907 261 10859.86 111.89 54911.47 88888.00 2015-09-18 11:05:48.407 261 10859.78 111.72 54911.27 88888.00 2015-09-18 11:05:48.907 261 10859.88 111.55 54911.10 88888.00 2015-09-18 11:05:49.407 261 10859.89 111.36 54910.89 88888.00 2015-09-18 11:05:49.907 261 10859.81 111.25 54910.70 88888.00 2015-09-18 11:05:50.407 261 10859.66 111.11 54910.48 88888.00 2015-09-18 11:05:50.907 261 10859.58 110.94 54910.39 88888.00 2015-09-18 11:05:51.407 261 10859.58 110.81 54910.23 88888.00 2015-09-18 11:05:51.907 261 10859.51 110.69 54910.09 88888.00 2015-09-18 11:05:52.407 261 10859.47 110.56 54910.06 88888.00 2015-09-18 11:05:52.907 261 10859.44 110.40 54909.86 88888.00 2015-09-18 11:05:53.407 261 10859.45 110.31 54909.70 88888.00 2015-09-18 11:05:53.907 261 10859.45 110.24 54909.59 88888.00 2015-09-18 11:05:54.407 261 10859.36 110.21 54909.32 88888.00 2015-09-18 11:05:54.907 261 10859.29 110.15 54909.23 88888.00 2015-09-18 11:05:55.407 261 10859.21 110.07 54909.16 88888.00 2015-09-18 11:05:55.907 261 10859.16 109.99 54908.99 88888.00 2015-09-18 11:05:56.407 261 10859.15 109.90 54908.87 88888.00 2015-09-18 11:05:56.907 261 10859.15 109.70 54908.78 88888.00 2015-09-18 11:05:57.407 261 10859.16 109.63 54908.69 88888.00 2015-09-18 11:05:57.907 261 10859.12 109.61 54908.64 88888.00 2015-09-18 11:05:58.407 261 10859.08 109.55 54908.52 88888.00 2015-09-18 11:05:58.907 261 10859.05 109.46 54908.44 88888.00 2015-09-18 11:05:59.407 261 10859.03 109.40 54908.38 88888.00 2015-09-18 11:05:59.907 261 10858.97 109.32 54908.31 88888.00 2015-09-18 11:06:00.407 261 10858.97 109.23 54908.27 88888.00 2015-09-18 11:06:00.907 261 10858.93 109.27 54908.21 88888.00 2015-09-18 11:06:01.407 261 10858.89 109.13 54908.14 88888.00 2015-09-18 11:06:01.907 261 10858.88 109.02 54908.09 88888.00 2015-09-18 11:06:02.407 261 10858.88 108.88 54907.95 88888.00 2015-09-18 11:06:02.907 261 10858.87 108.76 54907.87 88888.00 2015-09-18 11:06:03.407 261 10858.87 108.68 54907.82 88888.00 2015-09-18 11:06:03.907 261 10858.78 108.58 54907.77 88888.00 2015-09-18 11:06:04.407 261 10858.72 108.53 54907.67 88888.00 2015-09-18 11:06:04.907 261 10858.77 108.44 54907.57 88888.00 2015-09-18 11:06:05.407 261 10858.69 108.32 54907.42 88888.00 2015-09-18 11:06:05.907 261 10858.69 108.22 54907.45 88888.00 2015-09-18 11:06:06.407 261 10858.68 108.09 54907.47 88888.00 2015-09-18 11:06:06.907 261 10858.68 108.07 54907.40 88888.00 2015-09-18 11:06:07.407 261 10858.67 108.06 54907.28 88888.00 2015-09-18 11:06:07.907 261 10858.67 108.02 54907.16 88888.00 2015-09-18 11:06:08.407 261 10858.65 107.98 54907.03 88888.00 2015-09-18 11:06:08.907 261 10858.63 108.00 54906.95 88888.00 2015-09-18 11:06:09.407 261 10858.55 107.92 54906.94 88888.00 2015-09-18 11:06:09.907 261 10858.55 107.79 54906.91 88888.00 2015-09-18 11:06:10.407 261 10858.47 107.75 54906.86 88888.00 2015-09-18 11:06:10.907 261 10858.45 107.60 54906.76 88888.00 2015-09-18 11:06:11.407 261 10858.39 107.45 54906.64 88888.00 2015-09-18 11:06:11.907 261 10858.36 107.36 54906.53 88888.00 2015-09-18 11:06:12.407 261 10858.27 107.34 54906.52 88888.00 2015-09-18 11:06:12.907 261 10858.21 107.33 54906.46 88888.00 2015-09-18 11:06:13.407 261 10858.11 107.25 54906.31 88888.00 2015-09-18 11:06:13.907 261 10858.06 107.14 54906.17 88888.00 2015-09-18 11:06:14.407 261 10858.00 107.04 54906.08 88888.00 2015-09-18 11:06:14.907 261 10857.89 106.94 54905.96 88888.00 2015-09-18 11:06:15.407 261 10857.84 106.79 54905.91 88888.00 2015-09-18 11:06:15.907 261 10857.69 106.65 54905.82 88888.00 2015-09-18 11:06:16.407 261 10857.59 106.50 54905.74 88888.00 2015-09-18 11:06:16.907 261 10857.50 106.33 54905.68 88888.00 2015-09-18 11:06:17.407 261 10857.46 106.19 54905.55 88888.00 2015-09-18 11:06:17.907 261 10857.45 106.09 54905.44 88888.00 2015-09-18 11:06:18.407 261 10857.36 105.96 54905.41 88888.00 2015-09-18 11:06:18.907 261 10857.32 105.90 54905.38 88888.00 2015-09-18 11:06:19.407 261 10857.28 105.83 54905.19 88888.00 2015-09-18 11:06:19.907 261 10857.19 105.82 54905.12 88888.00 2015-09-18 11:06:20.407 261 10857.03 105.79 54905.02 88888.00 2015-09-18 11:06:20.907 261 10856.91 105.69 54904.92 88888.00 2015-09-18 11:06:21.407 261 10856.86 105.52 54904.79 88888.00 2015-09-18 11:06:21.907 261 10856.84 105.37 54904.67 88888.00 2015-09-18 11:06:22.407 261 10856.83 105.25 54904.61 88888.00 2015-09-18 11:06:22.907 261 10856.82 105.22 54904.53 88888.00 2015-09-18 11:06:23.407 261 10856.73 105.08 54904.40 88888.00 2015-09-18 11:06:23.907 261 10856.62 105.05 54904.22 88888.00 2015-09-18 11:06:24.407 261 10856.51 104.96 54904.08 88888.00 2015-09-18 11:06:24.907 261 10856.46 104.86 54903.97 88888.00 2015-09-18 11:06:25.407 261 10856.43 104.84 54903.97 88888.00 2015-09-18 11:06:25.907 261 10856.43 104.81 54903.89 88888.00 2015-09-18 11:06:26.407 261 10856.39 104.71 54903.74 88888.00 2015-09-18 11:06:26.907 261 10856.38 104.68 54903.68 88888.00 2015-09-18 11:06:27.407 261 10856.46 104.67 54903.53 88888.00 2015-09-18 11:06:27.907 261 10856.46 104.59 54903.39 88888.00 2015-09-18 11:06:28.407 261 10856.41 104.51 54903.27 88888.00 2015-09-18 11:06:28.907 261 10856.36 104.41 54903.08 88888.00 2015-09-18 11:06:29.407 261 10856.33 104.30 54902.86 88888.00 2015-09-18 11:06:29.907 261 10856.36 104.17 54902.75 88888.00 2015-09-18 11:06:30.407 261 10856.36 104.09 54902.61 88888.00 2015-09-18 11:06:30.907 261 10856.42 104.03 54902.46 88888.00 2015-09-18 11:06:31.407 261 10856.41 103.88 54902.30 88888.00 2015-09-18 11:06:31.907 261 10856.42 103.75 54902.13 88888.00 2015-09-18 11:06:32.407 261 10856.54 103.55 54901.97 88888.00 2015-09-18 11:06:32.907 261 10856.64 103.49 54901.85 88888.00 2015-09-18 11:06:33.407 261 10856.68 103.46 54901.66 88888.00 2015-09-18 11:06:33.907 261 10856.67 103.46 54901.55 88888.00 2015-09-18 11:06:34.407 261 10856.75 103.44 54901.41 88888.00 2015-09-18 11:06:34.907 261 10856.75 103.50 54901.24 88888.00 2015-09-18 11:06:35.407 261 10856.77 103.55 54900.97 88888.00 2015-09-18 11:06:35.907 261 10856.79 103.59 54900.81 88888.00 2015-09-18 11:06:36.407 261 10856.72 103.68 54900.68 88888.00 2015-09-18 11:06:36.907 261 10856.74 103.78 54900.49 88888.00 2015-09-18 11:06:37.407 261 10856.65 103.76 54900.32 88888.00 2015-09-18 11:06:37.907 261 10856.63 103.82 54900.21 88888.00 2015-09-18 11:06:38.407 261 10856.58 103.91 54900.05 88888.00 2015-09-18 11:06:38.907 261 10856.52 103.99 54899.83 88888.00 2015-09-18 11:06:39.407 261 10856.46 104.03 54899.63 88888.00 2015-09-18 11:06:39.907 261 10856.37 104.03 54899.51 88888.00 2015-09-18 11:06:40.407 261 10856.31 104.07 54899.40 88888.00 2015-09-18 11:06:40.907 261 10856.13 104.15 54899.35 88888.00 2015-09-18 11:06:41.407 261 10856.01 104.22 54899.27 88888.00 2015-09-18 11:06:41.907 261 10855.91 104.22 54899.14 88888.00 2015-09-18 11:06:42.407 261 10855.90 104.22 54899.04 88888.00 2015-09-18 11:06:42.907 261 10855.74 104.16 54898.78 88888.00 2015-09-18 11:06:43.407 261 10855.73 104.09 54898.62 88888.00 2015-09-18 11:06:43.907 261 10855.57 104.04 54898.60 88888.00 2015-09-18 11:06:44.407 261 10855.54 103.99 54898.54 88888.00 2015-09-18 11:06:44.907 261 10855.64 104.05 54898.42 88888.00 2015-09-18 11:06:45.407 261 10855.49 104.04 54898.31 88888.00 2015-09-18 11:06:45.907 261 10855.49 104.08 54898.17 88888.00 2015-09-18 11:06:46.407 261 10855.59 104.14 54898.10 88888.00 2015-09-18 11:06:46.907 261 10855.52 104.18 54898.08 88888.00 2015-09-18 11:06:47.407 261 10855.43 104.24 54897.96 88888.00 2015-09-18 11:06:47.907 261 10855.48 104.25 54897.80 88888.00 2015-09-18 11:06:48.407 261 10855.58 104.26 54897.57 88888.00 2015-09-18 11:06:48.907 261 10855.52 104.27 54897.43 88888.00 2015-09-18 11:06:49.407 261 10855.38 104.23 54897.26 88888.00 2015-09-18 11:06:49.907 261 10855.23 104.20 54897.17 88888.00 2015-09-18 11:06:50.407 261 10855.24 104.15 54897.05 88888.00 2015-09-18 11:06:50.907 261 10855.23 104.09 54896.89 88888.00 2015-09-18 11:06:51.407 261 10855.22 104.10 54896.71 88888.00 2015-09-18 11:06:51.907 261 10855.22 104.08 54896.47 88888.00 2015-09-18 11:06:52.407 261 10855.24 104.04 54896.31 88888.00 2015-09-18 11:06:52.907 261 10855.16 104.01 54896.23 88888.00 2015-09-18 11:06:53.407 261 10855.11 104.03 54896.09 88888.00 2015-09-18 11:06:53.907 261 10855.02 104.00 54895.90 88888.00 2015-09-18 11:06:54.407 261 10854.90 103.96 54895.71 88888.00 2015-09-18 11:06:54.907 261 10854.79 103.98 54895.57 88888.00 2015-09-18 11:06:55.407 261 10854.74 104.08 54895.37 88888.00 2015-09-18 11:06:55.907 261 10854.79 104.04 54895.07 88888.00 2015-09-18 11:06:56.407 261 10854.79 103.99 54894.88 88888.00 2015-09-18 11:06:56.907 261 10854.65 104.09 54894.86 88888.00 2015-09-18 11:06:57.407 261 10854.58 104.14 54894.71 88888.00 2015-09-18 11:06:57.907 261 10854.65 104.16 54894.43 88888.00 2015-09-18 11:06:58.407 261 10854.59 104.16 54894.16 88888.00 2015-09-18 11:06:58.907 261 10854.55 104.23 54893.99 88888.00 2015-09-18 11:06:59.407 261 10854.60 104.32 54893.82 88888.00 2015-09-18 11:06:59.907 261 10854.47 104.40 54893.59 88888.00 2015-09-18 11:07:00.407 261 10854.48 104.50 54893.47 88888.00 2015-09-18 11:07:00.907 261 10854.39 104.65 54893.37 88888.00 2015-09-18 11:07:01.407 261 10854.39 104.74 54893.14 88888.00 2015-09-18 11:07:01.907 261 10854.28 104.92 54892.98 88888.00 2015-09-18 11:07:02.407 261 10854.28 105.02 54892.84 88888.00 2015-09-18 11:07:02.907 261 10854.24 105.07 54892.68 88888.00 2015-09-18 11:07:03.407 261 10854.32 105.18 54892.49 88888.00 2015-09-18 11:07:03.907 261 10854.34 105.30 54892.28 88888.00 2015-09-18 11:07:04.407 261 10854.39 105.37 54892.05 88888.00 2015-09-18 11:07:04.907 261 10854.35 105.47 54891.84 88888.00 2015-09-18 11:07:05.407 261 10854.43 105.64 54891.66 88888.00 2015-09-18 11:07:05.907 261 10854.37 105.78 54891.42 88888.00 2015-09-18 11:07:06.407 261 10854.43 105.89 54891.28 88888.00 2015-09-18 11:07:06.907 261 10854.35 105.99 54891.06 88888.00 2015-09-18 11:07:07.407 261 10854.28 106.13 54890.90 88888.00 2015-09-18 11:07:07.907 261 10854.30 106.29 54890.65 88888.00 2015-09-18 11:07:08.407 261 10854.22 106.38 54890.39 88888.00 2015-09-18 11:07:08.907 261 10854.17 106.50 54890.22 88888.00 2015-09-18 11:07:09.407 261 10854.17 106.61 54890.05 88888.00 2015-09-18 11:07:09.907 261 10854.02 106.69 54889.82 88888.00 2015-09-18 11:07:10.407 261 10853.90 106.67 54889.65 88888.00 2015-09-18 11:07:10.907 261 10853.70 106.75 54889.52 88888.00 2015-09-18 11:07:11.407 261 10853.54 106.78 54889.34 88888.00 2015-09-18 11:07:11.907 261 10853.43 106.80 54889.22 88888.00 2015-09-18 11:07:12.407 261 10853.43 106.83 54889.04 88888.00 2015-09-18 11:07:12.907 261 10853.37 106.85 54888.84 88888.00 2015-09-18 11:07:13.407 261 10853.33 106.91 54888.64 88888.00 2015-09-18 11:07:13.907 261 10853.30 106.94 54888.44 88888.00 2015-09-18 11:07:14.407 261 10853.25 107.02 54888.27 88888.00 2015-09-18 11:07:14.907 261 10853.14 107.11 54888.08 88888.00 2015-09-18 11:07:15.407 261 10852.99 107.16 54887.85 88888.00 2015-09-18 11:07:15.907 261 10852.86 107.20 54887.67 88888.00 2015-09-18 11:07:16.407 261 10852.86 107.27 54887.34 88888.00 2015-09-18 11:07:16.907 261 10852.90 107.26 54887.06 88888.00 2015-09-18 11:07:17.407 261 10852.81 107.24 54886.90 88888.00 2015-09-18 11:07:17.907 261 10852.76 107.20 54886.82 88888.00 2015-09-18 11:07:18.407 261 10852.70 107.21 54886.66 88888.00 2015-09-18 11:07:18.907 261 10852.61 107.25 54886.40 88888.00 2015-09-18 11:07:19.407 261 10852.57 107.26 54886.08 88888.00 2015-09-18 11:07:19.907 261 10852.40 107.35 54885.79 88888.00 2015-09-18 11:07:20.407 261 10852.25 107.36 54885.58 88888.00 2015-09-18 11:07:20.907 261 10852.13 107.27 54885.31 88888.00 2015-09-18 11:07:21.407 261 10852.00 107.13 54885.13 88888.00 2015-09-18 11:07:21.907 261 10851.78 107.02 54885.05 88888.00 2015-09-18 11:07:22.407 261 10851.68 106.86 54884.84 88888.00 2015-09-18 11:07:22.907 261 10851.51 106.82 54884.73 88888.00 2015-09-18 11:07:23.407 261 10851.36 106.78 54884.54 88888.00 2015-09-18 11:07:23.907 261 10851.19 106.71 54884.22 88888.00 2015-09-18 11:07:24.407 261 10850.98 106.61 54884.03 88888.00 2015-09-18 11:07:24.907 261 10850.84 106.55 54883.89 88888.00 2015-09-18 11:07:25.407 261 10850.69 106.55 54883.77 88888.00 2015-09-18 11:07:25.907 261 10850.56 106.49 54883.53 88888.00 2015-09-18 11:07:26.407 261 10850.47 106.38 54883.37 88888.00 2015-09-18 11:07:26.907 261 10850.43 106.34 54883.24 88888.00 2015-09-18 11:07:27.407 261 10850.31 106.41 54882.99 88888.00 2015-09-18 11:07:27.907 261 10850.29 106.42 54882.78 88888.00 2015-09-18 11:07:28.407 261 10850.21 106.44 54882.59 88888.00 2015-09-18 11:07:28.907 261 10850.14 106.43 54882.40 88888.00 2015-09-18 11:07:29.407 261 10850.15 106.44 54882.26 88888.00 2015-09-18 11:07:29.907 261 10850.10 106.43 54882.13 88888.00 2015-09-18 11:07:30.407 261 10850.06 106.36 54881.95 88888.00 2015-09-18 11:07:30.907 261 10850.03 106.30 54881.58 88888.00 2015-09-18 11:07:31.407 261 10850.05 106.38 54881.37 88888.00 2015-09-18 11:07:31.907 261 10849.98 106.50 54881.21 88888.00 2015-09-18 11:07:32.407 261 10849.92 106.55 54881.00 88888.00 2015-09-18 11:07:32.907 261 10849.89 106.59 54880.82 88888.00 2015-09-18 11:07:33.407 261 10849.95 106.60 54880.74 88888.00 2015-09-18 11:07:33.907 261 10849.92 106.62 54880.59 88888.00 2015-09-18 11:07:34.407 261 10849.85 106.68 54880.37 88888.00 2015-09-18 11:07:34.907 261 10849.75 106.69 54880.09 88888.00 2015-09-18 11:07:35.407 261 10849.62 106.70 54879.83 88888.00 2015-09-18 11:07:35.907 261 10849.53 106.67 54879.51 88888.00 2015-09-18 11:07:36.407 261 10849.51 106.54 54879.24 88888.00 2015-09-18 11:07:36.907 261 10849.43 106.50 54878.97 88888.00 2015-09-18 11:07:37.407 261 10849.32 106.45 54878.82 88888.00 2015-09-18 11:07:37.907 261 10849.21 106.46 54878.60 88888.00 2015-09-18 11:07:38.407 261 10849.11 106.46 54878.35 88888.00 2015-09-18 11:07:38.907 261 10849.06 106.33 54878.10 88888.00 2015-09-18 11:07:39.407 261 10849.02 106.28 54877.95 88888.00 2015-09-18 11:07:39.907 261 10848.90 106.25 54877.66 88888.00 2015-09-18 11:07:40.408 261 10848.85 106.11 54877.30 88888.00 2015-09-18 11:07:40.908 261 10848.83 106.08 54877.06 88888.00 2015-09-18 11:07:41.408 261 10848.73 106.02 54876.84 88888.00 2015-09-18 11:07:41.908 261 10848.59 105.95 54876.54 88888.00 2015-09-18 11:07:42.408 261 10848.48 106.02 54876.18 88888.00 2015-09-18 11:07:42.908 261 10848.38 106.06 54875.94 88888.00 2015-09-18 11:07:43.408 261 10848.28 106.02 54875.73 88888.00 2015-09-18 11:07:43.908 261 10848.21 106.01 54875.45 88888.00 2015-09-18 11:07:44.408 261 10848.10 105.92 54875.15 88888.00 2015-09-18 11:07:44.908 261 10847.95 105.91 54874.87 88888.00 2015-09-18 11:07:45.408 261 10847.83 105.89 54874.59 88888.00 2015-09-18 11:07:45.908 261 10847.75 105.79 54874.35 88888.00 2015-09-18 11:07:46.408 261 10847.59 105.73 54873.98 88888.00 2015-09-18 11:07:46.908 261 10847.39 105.62 54873.70 88888.00 2015-09-18 11:07:47.408 261 10847.17 105.50 54873.43 88888.00 2015-09-18 11:07:47.908 261 10846.93 105.36 54873.16 88888.00 2015-09-18 11:07:48.408 261 10846.82 105.18 54872.98 88888.00 2015-09-18 11:07:48.908 261 10846.64 105.06 54872.68 88888.00 2015-09-18 11:07:49.408 261 10846.45 104.99 54872.42 88888.00 2015-09-18 11:07:49.908 261 10846.30 104.92 54872.19 88888.00 2015-09-18 11:07:50.408 261 10846.13 104.80 54871.90 88888.00 2015-09-18 11:07:50.908 261 10845.98 104.72 54871.70 88888.00 2015-09-18 11:07:51.408 261 10845.76 104.65 54871.54 88888.00 2015-09-18 11:07:51.908 261 10845.57 104.56 54871.36 88888.00 2015-09-18 11:07:52.408 261 10845.54 104.46 54871.14 88888.00 2015-09-18 11:07:52.908 261 10845.39 104.38 54870.94 88888.00 2015-09-18 11:07:53.408 261 10845.23 104.35 54870.68 88888.00 2015-09-18 11:07:53.908 261 10845.06 104.31 54870.44 88888.00 2015-09-18 11:07:54.408 261 10844.94 104.21 54870.15 88888.00 2015-09-18 11:07:54.908 261 10844.81 104.13 54869.93 88888.00 2015-09-18 11:07:55.408 261 10844.66 104.10 54869.51 88888.00 2015-09-18 11:07:55.908 261 10844.59 104.12 54869.48 88888.00 2015-09-18 11:07:56.408 261 10844.49 103.98 54869.39 88888.00 2015-09-18 11:07:56.908 261 10844.45 103.85 54868.82 88888.00 2015-09-18 11:07:57.408 261 10844.31 103.79 54868.45 88888.00 2015-09-18 11:07:57.908 261 10844.24 103.73 54868.27 88888.00 2015-09-18 11:07:58.408 261 10844.13 103.63 54868.17 88888.00 2015-09-18 11:07:58.908 261 10843.97 103.46 54867.94 88888.00 2015-09-18 11:07:59.408 261 10843.83 103.27 54867.67 88888.00 2015-09-18 11:07:59.908 261 10843.70 103.12 54867.37 88888.00 2015-09-18 11:08:00.408 261 10843.60 103.02 54867.12 88888.00 2015-09-18 11:08:00.908 261 10843.55 102.97 54866.77 88888.00 2015-09-18 11:08:01.408 261 10843.42 102.90 54866.38 88888.00 2015-09-18 11:08:01.908 261 10843.25 102.88 54866.15 88888.00 2015-09-18 11:08:02.408 261 10843.10 102.81 54866.40 88888.00 2015-09-18 11:08:02.908 261 10843.00 102.68 54866.28 88888.00 2015-09-18 11:08:03.408 261 10842.97 102.47 54866.14 88888.00 2015-09-18 11:08:03.908 261 10842.93 102.28 54865.91 88888.00 2015-09-18 11:08:04.408 261 10842.84 102.21 54865.71 88888.00 2015-09-18 11:08:04.908 261 10842.80 102.20 54865.27 88888.00 2015-09-18 11:08:05.408 261 10842.73 102.18 54864.77 88888.00 2015-09-18 11:08:05.908 261 10842.64 102.09 54864.70 88888.00 2015-09-18 11:08:06.408 261 10842.55 102.05 54864.94 88888.00 2015-09-18 11:08:06.908 261 10842.47 102.13 54864.96 88888.00 2015-09-18 11:08:07.408 261 10842.43 102.10 54864.74 88888.00 2015-09-18 11:08:07.908 261 10842.36 101.96 54864.48 88888.00 2015-09-18 11:08:08.408 261 10842.31 101.78 54864.23 88888.00 2015-09-18 11:08:08.908 261 10842.27 101.70 54864.01 88888.00 2015-09-18 11:08:09.408 261 10842.22 101.63 54863.75 88888.00 2015-09-18 11:08:09.908 261 10842.15 101.54 54863.59 88888.00 2015-09-18 11:08:10.408 261 10842.11 101.48 54863.48 88888.00 2015-09-18 11:08:10.908 261 10841.98 101.39 54863.34 88888.00 2015-09-18 11:08:11.408 261 10841.89 101.28 54863.09 88888.00 2015-09-18 11:08:11.908 261 10841.85 101.19 54862.82 88888.00 2015-09-18 11:08:12.408 261 10841.82 101.12 54862.72 88888.00 2015-09-18 11:08:12.908 261 10841.82 101.02 54862.66 88888.00 2015-09-18 11:08:13.408 261 10841.78 100.92 54862.51 88888.00 2015-09-18 11:08:13.908 261 10841.72 100.81 54862.29 88888.00 2015-09-18 11:08:14.408 261 10841.67 100.74 54862.02 88888.00 2015-09-18 11:08:14.908 261 10841.58 100.78 54861.80 88888.00 2015-09-18 11:08:15.408 261 10841.48 100.81 54861.62 88888.00 2015-09-18 11:08:15.908 261 10841.35 100.84 54861.49 88888.00 2015-09-18 11:08:16.408 261 10841.25 100.79 54861.28 88888.00 2015-09-18 11:08:16.908 261 10841.17 100.80 54861.06 88888.00 2015-09-18 11:08:17.408 261 10841.06 100.79 54860.92 88888.00 2015-09-18 11:08:17.908 261 10840.94 100.71 54860.68 88888.00 2015-09-18 11:08:18.408 261 10840.88 100.69 54860.45 88888.00 2015-09-18 11:08:18.908 261 10840.78 100.64 54860.21 88888.00 2015-09-18 11:08:19.408 261 10840.63 100.55 54860.10 88888.00 2015-09-18 11:08:19.908 261 10840.52 100.43 54860.04 88888.00 2015-09-18 11:08:20.408 261 10840.36 100.40 54859.84 88888.00 2015-09-18 11:08:20.908 261 10840.29 100.34 54859.60 88888.00 2015-09-18 11:08:21.408 261 10840.16 100.26 54859.43 88888.00 2015-09-18 11:08:21.908 261 10839.99 100.21 54859.26 88888.00 2015-09-18 11:08:22.408 261 10839.85 100.12 54859.03 88888.00 2015-09-18 11:08:22.908 261 10839.70 100.00 54858.91 88888.00 2015-09-18 11:08:23.408 261 10839.61 99.82 54858.71 88888.00 2015-09-18 11:08:23.908 261 10839.60 99.71 54858.51 88888.00 2015-09-18 11:08:24.408 261 10839.55 99.60 54858.28 88888.00 2015-09-18 11:08:24.908 261 10839.45 99.50 54858.12 88888.00 2015-09-18 11:08:25.408 261 10839.45 99.42 54857.98 88888.00 2015-09-18 11:08:25.908 261 10839.42 99.35 54857.81 88888.00 2015-09-18 11:08:26.408 261 10839.38 99.24 54857.73 88888.00 2015-09-18 11:08:26.908 261 10839.39 99.19 54857.59 88888.00 2015-09-18 11:08:27.408 261 10839.29 99.23 54857.37 88888.00 2015-09-18 11:08:27.908 261 10839.23 99.20 54857.19 88888.00 2015-09-18 11:08:28.408 261 10839.23 99.08 54857.04 88888.00 2015-09-18 11:08:28.908 261 10839.22 98.89 54856.86 88888.00 2015-09-18 11:08:29.408 261 10839.29 98.66 54856.67 88888.00 2015-09-18 11:08:29.908 261 10839.33 98.49 54856.47 88888.00 2015-09-18 11:08:30.408 261 10839.35 98.38 54856.36 88888.00 2015-09-18 11:08:30.908 261 10839.39 98.29 54856.19 88888.00 2015-09-18 11:08:31.408 261 10839.40 98.19 54856.01 88888.00 2015-09-18 11:08:31.908 261 10839.48 98.15 54855.83 88888.00 2015-09-18 11:08:32.408 261 10839.54 98.04 54855.66 88888.00 2015-09-18 11:08:32.908 261 10839.58 97.96 54855.55 88888.00 2015-09-18 11:08:33.408 261 10839.57 97.95 54855.38 88888.00 2015-09-18 11:08:33.908 261 10839.61 97.98 54855.27 88888.00 2015-09-18 11:08:34.408 261 10839.64 98.01 54855.17 88888.00 2015-09-18 11:08:34.908 261 10839.58 98.04 54854.98 88888.00 2015-09-18 11:08:35.408 261 10839.64 98.05 54854.77 88888.00 2015-09-18 11:08:35.908 261 10839.65 98.02 54854.62 88888.00 2015-09-18 11:08:36.408 261 10839.66 98.02 54854.54 88888.00 2015-09-18 11:08:36.908 261 10839.64 98.01 54854.40 88888.00 2015-09-18 11:08:37.408 261 10839.65 98.05 54854.30 88888.00 2015-09-18 11:08:37.908 261 10839.65 98.01 54854.24 88888.00 2015-09-18 11:08:38.408 261 10839.65 98.01 54854.04 88888.00 2015-09-18 11:08:38.908 261 10839.66 98.05 54853.97 88888.00 2015-09-18 11:08:39.408 261 10839.65 98.09 54853.83 88888.00 2015-09-18 11:08:39.908 261 10839.63 98.09 54853.69 88888.00 2015-09-18 11:08:40.408 261 10839.65 98.12 54853.55 88888.00 2015-09-18 11:08:40.908 261 10839.66 98.24 54853.49 88888.00 2015-09-18 11:08:41.408 261 10839.68 98.25 54853.45 88888.00 2015-09-18 11:08:41.908 261 10839.66 98.30 54853.29 88888.00 2015-09-18 11:08:42.408 261 10839.69 98.35 54853.14 88888.00 2015-09-18 11:08:42.908 261 10839.68 98.47 54853.09 88888.00 2015-09-18 11:08:43.408 261 10839.66 98.64 54853.14 88888.00 2015-09-18 11:08:43.908 261 10839.71 98.69 54853.09 88888.00 2015-09-18 11:08:44.408 261 10839.74 98.75 54852.91 88888.00 2015-09-18 11:08:44.908 261 10839.74 98.81 54852.70 88888.00 2015-09-18 11:08:45.408 261 10839.66 98.83 54852.57 88888.00 2015-09-18 11:08:45.908 261 10839.58 98.85 54852.39 88888.00 2015-09-18 11:08:46.408 261 10839.47 98.82 54852.25 88888.00 2015-09-18 11:08:46.908 261 10839.37 98.85 54852.13 88888.00 2015-09-18 11:08:47.408 261 10839.21 98.85 54851.97 88888.00 2015-09-18 11:08:47.908 261 10839.01 98.84 54851.81 88888.00 2015-09-18 11:08:48.408 261 10838.79 98.84 54851.68 88888.00 2015-09-18 11:08:48.908 261 10838.59 98.75 54851.52 88888.00 2015-09-18 11:08:49.408 261 10838.48 98.73 54851.44 88888.00 2015-09-18 11:08:49.908 261 10838.28 98.73 54851.36 88888.00 2015-09-18 11:08:50.408 261 10838.20 98.73 54851.34 88888.00 2015-09-18 11:08:50.908 261 10838.09 98.73 54851.35 88888.00 2015-09-18 11:08:51.408 261 10838.08 98.74 54851.32 88888.00 2015-09-18 11:08:51.908 261 10838.01 98.75 54851.31 88888.00 2015-09-18 11:08:52.408 261 10837.96 98.76 54851.27 88888.00 2015-09-18 11:08:52.908 261 10837.96 98.89 54851.27 88888.00 2015-09-18 11:08:53.408 261 10837.95 99.03 54851.29 88888.00 2015-09-18 11:08:53.908 261 10837.88 99.23 54851.32 88888.00 2015-09-18 11:08:54.408 261 10837.86 99.36 54851.27 88888.00 2015-09-18 11:08:54.908 261 10837.92 99.48 54851.29 88888.00 2015-09-18 11:08:55.408 261 10837.97 99.58 54851.31 88888.00 2015-09-18 11:08:55.908 261 10837.99 99.74 54851.29 88888.00 2015-09-18 11:08:56.408 261 10838.02 99.87 54851.34 88888.00 2015-09-18 11:08:56.908 261 10838.02 100.03 54851.36 88888.00 2015-09-18 11:08:57.408 261 10838.06 100.17 54851.29 88888.00 2015-09-18 11:08:57.908 261 10838.12 100.27 54851.29 88888.00 2015-09-18 11:08:58.408 261 10838.17 100.41 54851.33 88888.00 2015-09-18 11:08:58.908 261 10838.22 100.57 54851.29 88888.00 2015-09-18 11:08:59.408 261 10838.22 100.76 54851.23 88888.00 2015-09-18 11:08:59.908 261 10838.16 100.99 54851.18 88888.00 2015-09-18 11:09:00.408 261 10838.11 101.23 54851.10 88888.00 2015-09-18 11:09:00.908 261 10838.08 101.45 54851.09 88888.00 2015-09-18 11:09:01.408 261 10837.96 101.55 54851.00 88888.00 2015-09-18 11:09:01.908 261 10837.87 101.77 54850.90 88888.00 2015-09-18 11:09:02.408 261 10837.77 102.04 54850.83 88888.00 2015-09-18 11:09:02.908 261 10837.67 102.29 54850.73 88888.00 2015-09-18 11:09:03.408 261 10837.55 102.46 54850.58 88888.00 2015-09-18 11:09:03.908 261 10837.35 102.68 54850.45 88888.00 2015-09-18 11:09:04.408 261 10837.27 102.82 54850.33 88888.00 2015-09-18 11:09:04.908 261 10837.19 102.95 54850.27 88888.00 2015-09-18 11:09:05.408 261 10837.12 103.09 54850.20 88888.00 2015-09-18 11:09:05.908 261 10837.03 103.23 54850.18 88888.00 2015-09-18 11:09:06.408 261 10836.96 103.44 54850.20 88888.00 2015-09-18 11:09:06.908 261 10836.91 103.71 54850.12 88888.00 2015-09-18 11:09:07.408 261 10836.88 104.04 54850.03 88888.00 2015-09-18 11:09:07.908 261 10836.84 104.34 54850.01 88888.00 2015-09-18 11:09:08.408 261 10836.81 104.65 54849.92 88888.00 2015-09-18 11:09:08.908 261 10836.77 104.99 54849.85 88888.00 2015-09-18 11:09:09.408 261 10836.65 105.33 54849.74 88888.00 2015-09-18 11:09:09.908 261 10836.54 105.70 54849.63 88888.00 2015-09-18 11:09:10.408 261 10836.45 106.07 54849.52 88888.00 2015-09-18 11:09:10.908 261 10836.37 106.41 54849.43 88888.00 2015-09-18 11:09:11.408 261 10836.29 106.67 54849.28 88888.00 2015-09-18 11:09:11.908 261 10836.19 106.88 54849.16 88888.00 2015-09-18 11:09:12.408 261 10836.08 107.03 54849.10 88888.00 2015-09-18 11:09:12.908 261 10836.02 107.27 54848.98 88888.00 2015-09-18 11:09:13.408 261 10835.95 107.54 54848.91 88888.00 2015-09-18 11:09:13.908 261 10835.81 107.88 54848.86 88888.00 2015-09-18 11:09:14.408 261 10835.69 108.23 54848.88 88888.00 2015-09-18 11:09:14.908 261 10835.62 108.61 54848.86 88888.00 2015-09-18 11:09:15.408 261 10835.57 108.96 54848.44 88888.00 2015-09-18 11:09:15.908 261 10835.47 109.24 54848.68 88888.00 2015-09-18 11:09:16.408 261 10835.35 109.53 54848.75 88888.00 2015-09-18 11:09:16.908 261 10835.22 109.80 54848.66 88888.00 2015-09-18 11:09:17.408 261 10835.18 110.05 54848.48 88888.00 2015-09-18 11:09:17.908 261 10835.04 110.26 54848.43 88888.00 2015-09-18 11:09:18.408 261 10834.93 110.56 54848.29 88888.00 2015-09-18 11:09:18.908 261 10834.85 110.84 54848.24 88888.00 2015-09-18 11:09:19.408 261 10834.75 111.06 54848.19 88888.00 2015-09-18 11:09:19.908 261 10834.69 111.27 54848.12 88888.00 2015-09-18 11:09:20.408 261 10834.58 111.42 54848.03 88888.00 2015-09-18 11:09:20.908 261 10834.54 111.64 54847.98 88888.00 2015-09-18 11:09:21.408 261 10834.50 111.89 54847.92 88888.00 2015-09-18 11:09:21.908 261 10834.47 112.20 54847.85 88888.00 2015-09-18 11:09:22.408 261 10834.47 112.44 54847.73 88888.00 2015-09-18 11:09:22.908 261 10834.48 112.63 54847.65 88888.00 2015-09-18 11:09:23.408 261 10834.54 112.79 54847.58 88888.00 2015-09-18 11:09:23.908 261 10834.62 113.03 54847.37 88888.00 2015-09-18 11:09:24.408 261 10834.62 113.30 54847.26 88888.00 2015-09-18 11:09:24.908 261 10834.66 113.58 54847.22 88888.00 2015-09-18 11:09:25.408 261 10834.71 113.70 54847.05 88888.00 2015-09-18 11:09:25.908 261 10834.75 113.88 54846.99 88888.00 2015-09-18 11:09:26.408 261 10834.82 114.07 54846.50 88888.00 2015-09-18 11:09:26.908 261 10834.84 114.29 54846.36 88888.00 2015-09-18 11:09:27.408 261 10834.84 114.46 54846.75 88888.00 2015-09-18 11:09:27.908 261 10834.85 114.57 54846.72 88888.00 2015-09-18 11:09:28.408 261 10834.87 114.68 54846.58 88888.00 2015-09-18 11:09:28.908 261 10834.87 114.89 54846.50 88888.00 2015-09-18 11:09:29.408 261 10834.87 115.05 54846.43 88888.00 2015-09-18 11:09:29.908 261 10834.82 115.25 54846.31 88888.00 2015-09-18 11:09:30.408 261 10834.73 115.46 54846.24 88888.00 2015-09-18 11:09:30.908 261 10834.71 115.63 54846.06 88888.00 2015-09-18 11:09:31.408 261 10834.61 115.84 54845.90 88888.00 2015-09-18 11:09:31.908 261 10834.56 115.99 54845.47 88888.00 2015-09-18 11:09:32.408 261 10834.57 116.06 54845.37 88888.00 2015-09-18 11:09:32.908 261 10834.53 116.13 54845.33 88888.00 2015-09-18 11:09:33.408 261 10834.50 116.37 54845.32 88888.00 2015-09-18 11:09:33.908 261 10834.45 116.54 54845.28 88888.00 2015-09-18 11:09:34.408 261 10834.41 116.77 54845.22 88888.00 2015-09-18 11:09:34.908 261 10834.46 117.08 54845.22 88888.00 2015-09-18 11:09:35.408 261 10834.51 117.47 54845.18 88888.00 2015-09-18 11:09:35.908 261 10834.58 117.80 54845.11 88888.00 2015-09-18 11:09:36.408 261 10834.66 118.19 54844.97 88888.00 2015-09-18 11:09:36.908 261 10834.72 118.58 54844.77 88888.00 2015-09-18 11:09:37.408 261 10834.75 118.98 54844.75 88888.00 2015-09-18 11:09:37.908 261 10834.79 119.33 54844.77 88888.00 2015-09-18 11:09:38.408 261 10834.85 119.63 54844.97 88888.00 2015-09-18 11:09:38.908 261 10834.94 119.94 54844.82 88888.00 2015-09-18 11:09:39.408 261 10835.04 120.18 54844.53 88888.00 2015-09-18 11:09:39.908 261 10835.15 120.30 54844.25 88888.00 2015-09-18 11:09:40.408 261 10835.34 120.48 54844.06 88888.00 2015-09-18 11:09:40.908 261 10835.48 120.78 54843.92 88888.00 2015-09-18 11:09:41.408 261 10835.51 121.08 54843.73 88888.00 2015-09-18 11:09:41.908 261 10835.53 121.45 54843.68 88888.00 2015-09-18 11:09:42.408 261 10835.57 121.79 54843.43 88888.00 2015-09-18 11:09:42.908 261 10835.68 121.98 54843.28 88888.00 2015-09-18 11:09:43.408 261 10835.76 122.05 54843.22 88888.00 2015-09-18 11:09:43.908 261 10835.84 122.20 54843.09 88888.00 2015-09-18 11:09:44.408 261 10835.88 122.45 54842.93 88888.00 2015-09-18 11:09:44.908 261 10835.88 122.67 54842.81 88888.00 2015-09-18 11:09:45.408 261 10835.95 122.80 54842.67 88888.00 2015-09-18 11:09:45.908 261 10835.97 123.09 54842.51 88888.00 2015-09-18 11:09:46.408 261 10835.97 123.47 54842.38 88888.00 2015-09-18 11:09:46.908 261 10835.99 123.72 54842.34 88888.00 2015-09-18 11:09:47.408 261 10836.05 123.91 54842.35 88888.00 2015-09-18 11:09:47.908 261 10836.15 123.99 54842.28 88888.00 2015-09-18 11:09:48.408 261 10836.18 124.08 54842.21 88888.00 2015-09-18 11:09:48.908 261 10836.21 124.27 54842.06 88888.00 2015-09-18 11:09:49.408 261 10836.23 124.47 54842.06 88888.00 2015-09-18 11:09:49.908 261 10836.21 124.67 54842.10 88888.00 2015-09-18 11:09:50.408 261 10836.18 124.84 54842.06 88888.00 2015-09-18 11:09:50.908 261 10836.14 125.04 54841.93 88888.00 2015-09-18 11:09:51.408 261 10836.05 125.26 54841.91 88888.00 2015-09-18 11:09:51.908 261 10836.05 125.37 54841.94 88888.00 2015-09-18 11:09:52.408 261 10836.04 125.42 54841.88 88888.00 2015-09-18 11:09:52.908 261 10836.02 125.49 54841.87 88888.00 2015-09-18 11:09:53.408 261 10836.00 125.59 54841.86 88888.00 2015-09-18 11:09:53.908 261 10836.03 125.69 54841.87 88888.00 2015-09-18 11:09:54.408 261 10836.04 125.77 54841.89 88888.00 2015-09-18 11:09:54.908 261 10836.10 125.87 54841.87 88888.00 2015-09-18 11:09:55.408 261 10836.19 125.96 54841.87 88888.00 2015-09-18 11:09:55.908 261 10836.25 126.08 54841.84 88888.00 2015-09-18 11:09:56.408 261 10836.34 126.22 54841.90 88888.00 2015-09-18 11:09:56.908 261 10836.45 126.40 54841.95 88888.00 2015-09-18 11:09:57.408 261 10836.54 126.48 54841.97 88888.00 2015-09-18 11:09:57.908 261 10836.62 126.55 54842.04 88888.00 2015-09-18 11:09:58.408 261 10836.65 126.68 54842.08 88888.00 2015-09-18 11:09:58.908 261 10836.68 126.85 54842.11 88888.00 2015-09-18 11:09:59.408 261 10836.67 126.95 54842.14 88888.00 2015-09-18 11:09:59.908 261 10836.61 127.04 54842.19 88888.00 2015-09-18 11:10:00.408 261 10836.59 127.11 54842.19 88888.00 2015-09-18 11:10:00.908 261 10836.55 127.18 54842.26 88888.00 2015-09-18 11:10:01.408 261 10836.55 127.28 54842.37 88888.00 2015-09-18 11:10:01.908 261 10836.51 127.38 54842.51 88888.00 2015-09-18 11:10:02.408 261 10836.44 127.44 54842.56 88888.00 2015-09-18 11:10:02.908 261 10836.46 127.46 54842.55 88888.00 2015-09-18 11:10:03.408 261 10836.44 127.60 54842.73 88888.00 2015-09-18 11:10:03.908 261 10836.42 127.80 54842.93 88888.00 2015-09-18 11:10:04.408 261 10836.41 127.96 54843.02 88888.00 2015-09-18 11:10:04.908 261 10836.42 128.12 54843.12 88888.00 2015-09-18 11:10:05.408 261 10836.40 128.30 54843.26 88888.00 2015-09-18 11:10:05.908 261 10836.35 128.50 54843.31 88888.00 2015-09-18 11:10:06.408 261 10836.24 128.68 54843.35 88888.00 2015-09-18 11:10:06.908 261 10836.26 128.80 54843.40 88888.00 2015-09-18 11:10:07.408 261 10836.34 128.90 54843.39 88888.00 2015-09-18 11:10:07.908 261 10836.34 129.08 54843.44 88888.00 2015-09-18 11:10:08.408 261 10836.33 129.27 54843.49 88888.00 2015-09-18 11:10:08.908 261 10836.21 129.47 54843.53 88888.00 2015-09-18 11:10:09.408 261 10836.18 129.58 54843.56 88888.00 2015-09-18 11:10:09.908 261 10836.15 129.69 54843.64 88888.00 2015-09-18 11:10:10.408 261 10836.16 129.73 54843.73 88888.00 2015-09-18 11:10:10.908 261 10836.19 129.83 54843.72 88888.00 2015-09-18 11:10:11.408 261 10836.15 130.00 54843.83 88888.00 2015-09-18 11:10:11.908 261 10836.12 130.23 54843.89 88888.00 2015-09-18 11:10:12.408 261 10836.12 130.39 54843.91 88888.00 2015-09-18 11:10:12.908 261 10836.08 130.42 54843.95 88888.00 2015-09-18 11:10:13.408 261 10836.03 130.42 54844.01 88888.00 2015-09-18 11:10:13.908 261 10836.05 130.42 54844.07 88888.00 2015-09-18 11:10:14.408 261 10836.03 130.41 54844.19 88888.00 2015-09-18 11:10:14.908 261 10836.00 130.48 54844.26 88888.00 2015-09-18 11:10:15.408 261 10835.98 130.52 54844.38 88888.00 2015-09-18 11:10:15.908 261 10835.89 130.57 54844.43 88888.00 2015-09-18 11:10:16.408 261 10835.81 130.68 54844.50 88888.00 2015-09-18 11:10:16.908 261 10835.71 130.72 54844.59 88888.00 2015-09-18 11:10:17.408 261 10835.67 130.72 54844.74 88888.00 2015-09-18 11:10:17.908 261 10835.58 130.72 54844.86 88888.00 2015-09-18 11:10:18.408 261 10835.52 130.68 54844.95 88888.00 2015-09-18 11:10:18.908 261 10835.44 130.78 54845.01 88888.00 2015-09-18 11:10:19.408 261 10835.40 130.84 54845.14 88888.00 2015-09-18 11:10:19.908 261 10835.35 130.77 54844.80 88888.00 2015-09-18 11:10:20.408 261 10835.20 130.75 54844.82 88888.00 2015-09-18 11:10:20.908 261 10835.09 130.76 54845.31 88888.00 2015-09-18 11:10:21.408 261 10835.05 130.79 54845.46 88888.00 2015-09-18 11:10:21.908 261 10835.04 130.91 54845.48 88888.00 2015-09-18 11:10:22.408 261 10835.01 130.92 54845.46 88888.00 2015-09-18 11:10:22.908 261 10835.00 130.94 54845.50 88888.00 2015-09-18 11:10:23.408 261 10834.98 130.91 54845.54 88888.00 2015-09-18 11:10:23.908 261 10835.01 130.83 54845.54 88888.00 2015-09-18 11:10:24.408 261 10835.05 130.81 54845.52 88888.00 2015-09-18 11:10:24.908 261 10835.05 130.84 54845.45 88888.00 2015-09-18 11:10:25.408 261 10835.03 130.83 54845.54 88888.00 2015-09-18 11:10:25.908 261 10835.03 130.86 54845.61 88888.00 2015-09-18 11:10:26.408 261 10835.05 130.95 54845.54 88888.00 2015-09-18 11:10:26.908 261 10835.00 131.03 54845.46 88888.00 2015-09-18 11:10:27.408 261 10834.92 131.07 54845.50 88888.00 2015-09-18 11:10:27.908 261 10834.95 131.08 54845.58 88888.00 2015-09-18 11:10:28.408 261 10834.97 131.10 54845.62 88888.00 2015-09-18 11:10:28.908 261 10834.98 131.11 54845.71 88888.00 2015-09-18 11:10:29.408 261 10835.01 131.17 54845.76 88888.00 2015-09-18 11:10:29.908 261 10835.04 131.26 54845.83 88888.00 2015-09-18 11:10:30.408 261 10835.06 131.26 54845.77 88888.00 2015-09-18 11:10:30.908 261 10835.15 131.30 54845.53 88888.00 2015-09-18 11:10:31.408 261 10835.26 131.35 54845.35 88888.00 2015-09-18 11:10:31.908 261 10835.26 131.40 54845.48 88888.00 2015-09-18 11:10:32.408 261 10835.26 131.43 54845.74 88888.00 2015-09-18 11:10:32.908 261 10835.32 131.52 54846.31 88888.00 2015-09-18 11:10:33.408 261 10835.37 131.74 54846.41 88888.00 2015-09-18 11:10:33.908 261 10835.42 131.93 54846.38 88888.00 2015-09-18 11:10:34.408 261 10835.53 132.06 54846.33 88888.00 2015-09-18 11:10:34.908 261 10835.63 132.16 54846.21 88888.00 2015-09-18 11:10:35.408 261 10835.69 132.33 54846.16 88888.00 2015-09-18 11:10:35.908 261 10835.74 132.47 54846.14 88888.00 2015-09-18 11:10:36.408 261 10835.73 132.62 54846.10 88888.00 2015-09-18 11:10:36.908 261 10835.77 132.73 54846.11 88888.00 2015-09-18 11:10:37.408 261 10835.81 132.84 54846.02 88888.00 2015-09-18 11:10:37.908 261 10835.87 132.98 54846.03 88888.00 2015-09-18 11:10:38.408 261 10835.92 133.09 54846.01 88888.00 2015-09-18 11:10:38.908 261 10836.02 133.24 54846.02 88888.00 2015-09-18 11:10:39.408 261 10836.07 133.34 54846.05 88888.00 2015-09-18 11:10:39.908 261 10836.16 133.32 54846.00 88888.00 2015-09-18 11:10:40.408 261 10836.28 133.43 54845.94 88888.00 2015-09-18 11:10:40.908 261 10836.35 133.49 54845.94 88888.00 2015-09-18 11:10:41.408 261 10836.42 133.55 54845.89 88888.00 2015-09-18 11:10:41.908 261 10836.59 133.56 54845.88 88888.00 2015-09-18 11:10:42.408 261 10836.75 133.53 54845.81 88888.00 2015-09-18 11:10:42.908 261 10836.87 133.47 54845.71 88888.00 2015-09-18 11:10:43.408 261 10837.01 133.48 54845.66 88888.00 2015-09-18 11:10:43.908 261 10837.05 133.53 54845.66 88888.00 2015-09-18 11:10:44.408 261 10837.15 133.55 54845.59 88888.00 2015-09-18 11:10:44.908 261 10837.27 133.51 54845.50 88888.00 2015-09-18 11:10:45.408 261 10837.39 133.49 54845.48 88888.00 2015-09-18 11:10:45.908 261 10837.50 133.49 54845.55 88888.00 2015-09-18 11:10:46.408 261 10837.52 133.48 54845.61 88888.00 2015-09-18 11:10:46.908 261 10837.54 133.60 54845.64 88888.00 2015-09-18 11:10:47.408 261 10837.60 133.78 54845.66 88888.00 2015-09-18 11:10:47.908 261 10837.67 133.91 54845.73 88888.00 2015-09-18 11:10:48.408 261 10837.82 133.99 54845.79 88888.00 2015-09-18 11:10:48.908 261 10837.95 133.98 54845.84 88888.00 2015-09-18 11:10:49.408 261 10838.02 133.91 54845.77 88888.00 2015-09-18 11:10:49.908 261 10838.22 133.79 54845.84 88888.00 2015-09-18 11:10:50.408 261 10838.49 133.64 54845.90 88888.00 2015-09-18 11:10:50.908 261 10838.76 133.49 54845.87 88888.00 2015-09-18 11:10:51.408 261 10839.00 133.37 54845.81 88888.00 2015-09-18 11:10:51.908 261 10839.19 133.20 54845.77 88888.00 2015-09-18 11:10:52.408 261 10839.39 133.02 54845.67 88888.00 2015-09-18 11:10:52.908 261 10839.57 132.90 54845.63 88888.00 2015-09-18 11:10:53.408 261 10839.74 132.80 54845.65 88888.00 2015-09-18 11:10:53.908 261 10839.87 132.67 54845.64 88888.00 2015-09-18 11:10:54.408 261 10839.97 132.52 54845.67 88888.00 2015-09-18 11:10:54.908 261 10840.16 132.47 54845.63 88888.00 2015-09-18 11:10:55.408 261 10840.37 132.35 54845.61 88888.00 2015-09-18 11:10:55.908 261 10840.50 132.21 54845.52 88888.00 2015-09-18 11:10:56.408 261 10840.62 132.20 54845.58 88888.00 2015-09-18 11:10:56.908 261 10840.84 132.12 54845.59 88888.00 2015-09-18 11:10:57.408 261 10841.02 132.02 54845.61 88888.00 2015-09-18 11:10:57.908 261 10841.20 131.97 54845.65 88888.00 2015-09-18 11:10:58.408 261 10841.42 131.86 54845.70 88888.00 2015-09-18 11:10:58.908 261 10841.74 131.71 54845.85 88888.00 2015-09-18 11:10:59.408 261 10841.93 131.61 54845.87 88888.00 2015-09-18 11:10:59.908 261 10842.15 131.46 54845.81 88888.00 2015-09-18 11:11:00.408 261 10842.32 131.32 54845.77 88888.00 2015-09-18 11:11:00.908 261 10842.52 131.19 54845.72 88888.00 2015-09-18 11:11:01.408 261 10842.71 131.06 54845.64 88888.00 2015-09-18 11:11:01.908 261 10842.88 131.00 54845.55 88888.00 2015-09-18 11:11:02.408 261 10843.09 130.92 54845.48 88888.00 2015-09-18 11:11:02.908 261 10843.29 130.86 54845.48 88888.00 2015-09-18 11:11:03.408 261 10843.37 130.83 54845.50 88888.00 2015-09-18 11:11:03.908 261 10843.48 130.76 54845.53 88888.00 2015-09-18 11:11:04.408 261 10843.61 130.76 54845.46 88888.00 2015-09-18 11:11:04.908 261 10843.71 130.73 54845.46 88888.00 2015-09-18 11:11:05.408 261 10843.86 130.65 54845.39 88888.00 2015-09-18 11:11:05.908 261 10843.99 130.59 54845.32 88888.00 2015-09-18 11:11:06.408 261 10844.08 130.50 54845.27 88888.00 2015-09-18 11:11:06.908 261 10844.23 130.44 54845.19 88888.00 2015-09-18 11:11:07.408 261 10844.33 130.34 54845.17 88888.00 2015-09-18 11:11:07.908 261 10844.39 130.26 54845.15 88888.00 2015-09-18 11:11:08.408 261 10844.41 130.18 54845.11 88888.00 2015-09-18 11:11:08.908 261 10844.42 130.05 54844.98 88888.00 2015-09-18 11:11:09.408 261 10844.41 129.93 54845.02 88888.00 2015-09-18 11:11:09.908 261 10844.44 129.77 54845.06 88888.00 2015-09-18 11:11:10.408 261 10844.50 129.60 54844.98 88888.00 2015-09-18 11:11:10.908 261 10844.51 129.48 54844.92 88888.00 2015-09-18 11:11:11.408 261 10844.55 129.34 54844.80 88888.00 2015-09-18 11:11:11.908 261 10844.59 129.14 54844.82 88888.00 2015-09-18 11:11:12.408 261 10844.61 129.06 54844.84 88888.00 2015-09-18 11:11:12.908 261 10844.71 128.97 54844.77 88888.00 2015-09-18 11:11:13.408 261 10844.77 128.87 54844.73 88888.00 2015-09-18 11:11:13.908 261 10844.77 128.79 54844.65 88888.00 2015-09-18 11:11:14.408 261 10844.77 128.73 54844.57 88888.00 2015-09-18 11:11:14.908 261 10844.82 128.71 54844.53 88888.00 2015-09-18 11:11:15.408 261 10844.85 128.71 54844.56 88888.00 2015-09-18 11:11:15.908 261 10844.88 128.80 54844.47 88888.00 2015-09-18 11:11:16.408 261 10844.92 128.95 54844.39 88888.00 2015-09-18 11:11:16.908 261 10844.87 129.07 54844.43 88888.00 2015-09-18 11:11:17.408 261 10844.91 129.20 54844.35 88888.00 2015-09-18 11:11:17.908 261 10844.94 129.25 54844.34 88888.00 2015-09-18 11:11:18.408 261 10845.01 129.22 54844.19 88888.00 2015-09-18 11:11:18.908 261 10845.12 129.24 54844.06 88888.00 2015-09-18 11:11:19.408 261 10845.23 129.21 54843.84 88888.00 2015-09-18 11:11:19.908 261 10845.28 129.17 54843.59 88888.00 2015-09-18 11:11:20.409 261 10845.32 129.15 54843.34 88888.00 2015-09-18 11:11:20.909 261 10845.39 129.13 54843.19 88888.00 2015-09-18 11:11:21.409 261 10845.45 129.06 54843.13 88888.00 2015-09-18 11:11:21.909 261 10845.60 129.01 54843.05 88888.00 2015-09-18 11:11:22.409 261 10845.71 129.03 54842.93 88888.00 2015-09-18 11:11:22.909 261 10845.87 129.05 54842.83 88888.00 2015-09-18 11:11:23.409 261 10845.96 128.95 54842.81 88888.00 2015-09-18 11:11:23.909 261 10846.18 128.89 54842.82 88888.00 2015-09-18 11:11:24.409 261 10846.34 128.95 54842.74 88888.00 2015-09-18 11:11:24.909 261 10846.50 128.97 54842.66 88888.00 2015-09-18 11:11:25.409 261 10846.66 128.98 54842.60 88888.00 2015-09-18 11:11:25.909 261 10846.80 129.05 54842.50 88888.00 2015-09-18 11:11:26.409 261 10846.93 129.07 54842.40 88888.00 2015-09-18 11:11:26.909 261 10847.12 129.06 54842.42 88888.00 2015-09-18 11:11:27.409 261 10847.26 129.06 54842.42 88888.00 2015-09-18 11:11:27.909 261 10847.44 129.05 54842.41 88888.00 2015-09-18 11:11:28.409 261 10847.65 129.04 54842.46 88888.00 2015-09-18 11:11:28.909 261 10847.79 129.18 54842.49 88888.00 2015-09-18 11:11:29.409 261 10847.91 129.32 54842.51 88888.00 2015-09-18 11:11:29.909 261 10847.96 129.42 54842.54 88888.00 2015-09-18 11:11:30.409 261 10848.02 129.50 54842.61 88888.00 2015-09-18 11:11:30.909 261 10848.16 129.55 54842.56 88888.00 2015-09-18 11:11:31.409 261 10848.28 129.67 54842.59 88888.00 2015-09-18 11:11:31.909 261 10848.43 129.85 54842.72 88888.00 2015-09-18 11:11:32.409 261 10848.54 130.05 54842.81 88888.00 2015-09-18 11:11:32.909 261 10848.62 130.17 54842.80 88888.00 2015-09-18 11:11:33.409 261 10848.64 130.34 54842.85 88888.00 2015-09-18 11:11:33.909 261 10848.70 130.50 54842.90 88888.00 2015-09-18 11:11:34.409 261 10848.78 130.64 54842.93 88888.00 2015-09-18 11:11:34.909 261 10848.86 130.85 54843.01 88888.00 2015-09-18 11:11:35.409 261 10848.90 130.96 54843.07 88888.00 2015-09-18 11:11:35.909 261 10848.96 131.13 54843.19 88888.00 2015-09-18 11:11:36.409 261 10848.99 131.27 54843.27 88888.00 2015-09-18 11:11:36.909 261 10849.06 131.37 54843.30 88888.00 2015-09-18 11:11:37.409 261 10849.16 131.52 54843.29 88888.00 2015-09-18 11:11:37.909 261 10849.22 131.68 54843.35 88888.00 2015-09-18 11:11:38.409 261 10849.27 131.80 54843.35 88888.00 2015-09-18 11:11:38.909 261 10849.30 131.92 54843.48 88888.00 2015-09-18 11:11:39.409 261 10849.33 132.11 54843.62 88888.00 2015-09-18 11:11:39.909 261 10849.33 132.16 54843.55 88888.00 2015-09-18 11:11:40.409 261 10849.36 132.14 54843.60 88888.00 2015-09-18 11:11:40.909 261 10849.40 132.27 54843.71 88888.00 2015-09-18 11:11:41.409 261 10849.45 132.53 54843.84 88888.00 2015-09-18 11:11:41.909 261 10849.47 132.81 54844.05 88888.00 2015-09-18 11:11:42.409 261 10849.49 133.10 54844.25 88888.00 2015-09-18 11:11:42.909 261 10849.54 133.36 54844.41 88888.00 2015-09-18 11:11:43.409 261 10849.64 133.66 54844.48 88888.00 2015-09-18 11:11:43.909 261 10849.64 133.94 54844.56 88888.00 2015-09-18 11:11:44.409 261 10849.70 134.25 54844.59 88888.00 2015-09-18 11:11:44.909 261 10849.72 134.72 54844.58 88888.00 2015-09-18 11:11:45.409 261 10849.68 135.15 54844.61 88888.00 2015-09-18 11:11:45.909 261 10849.66 135.48 54844.67 88888.00 2015-09-18 11:11:46.409 261 10849.56 135.74 54844.69 88888.00 2015-09-18 11:11:46.909 261 10849.52 136.09 54844.69 88888.00 2015-09-18 11:11:47.409 261 10849.48 136.44 54844.67 88888.00 2015-09-18 11:11:47.909 261 10849.38 136.83 54844.71 88888.00 2015-09-18 11:11:48.409 261 10849.32 137.21 54844.79 88888.00 2015-09-18 11:11:48.909 261 10849.32 137.52 54844.89 88888.00 2015-09-18 11:11:49.409 261 10849.31 137.71 54845.03 88888.00 2015-09-18 11:11:49.909 261 10849.32 137.95 54845.22 88888.00 2015-09-18 11:11:50.409 261 10849.40 138.19 54845.31 88888.00 2015-09-18 11:11:50.909 261 10849.47 138.46 54845.36 88888.00 2015-09-18 11:11:51.409 261 10849.57 138.69 54845.40 88888.00 2015-09-18 11:11:51.909 261 10849.63 138.85 54845.40 88888.00 2015-09-18 11:11:52.409 261 10849.73 138.96 54845.42 88888.00 2015-09-18 11:11:52.909 261 10849.79 139.13 54845.52 88888.00 2015-09-18 11:11:53.409 261 10849.80 139.42 54845.47 88888.00 2015-09-18 11:11:53.909 261 10849.77 139.59 54845.47 88888.00 2015-09-18 11:11:54.409 261 10849.78 139.60 54845.48 88888.00 2015-09-18 11:11:54.909 261 10849.83 139.60 54845.52 88888.00 2015-09-18 11:11:55.409 261 10849.80 139.56 54845.56 88888.00 2015-09-18 11:11:55.909 261 10849.82 139.46 54845.56 88888.00 2015-09-18 11:11:56.409 261 10849.80 139.44 54845.55 88888.00 2015-09-18 11:11:56.909 261 10849.79 139.47 54845.65 88888.00 2015-09-18 11:11:57.409 261 10849.82 139.48 54845.77 88888.00 2015-09-18 11:11:57.909 261 10849.75 139.45 54845.94 88888.00 2015-09-18 11:11:58.409 261 10849.73 139.43 54846.12 88888.00 2015-09-18 11:11:58.909 261 10849.79 139.31 54846.33 88888.00 2015-09-18 11:11:59.409 261 10849.82 139.34 54846.53 88888.00 2015-09-18 11:11:59.909 261 10849.82 139.38 54846.68 88888.00 2015-09-18 11:12:00.409 261 10849.83 139.38 54846.80 88888.00 2015-09-18 11:12:00.909 261 10849.95 139.34 54847.04 88888.00 2015-09-18 11:12:01.409 261 10850.05 139.36 54847.23 88888.00 2015-09-18 11:12:01.909 261 10850.19 139.44 54847.35 88888.00 2015-09-18 11:12:02.409 261 10850.21 139.49 54847.45 88888.00 2015-09-18 11:12:02.909 261 10850.25 139.46 54847.57 88888.00 2015-09-18 11:12:03.409 261 10850.30 139.53 54847.58 88888.00 2015-09-18 11:12:03.909 261 10850.30 139.56 54847.69 88888.00 2015-09-18 11:12:04.409 261 10850.31 139.53 54847.83 88888.00 2015-09-18 11:12:04.909 261 10850.35 139.51 54847.95 88888.00 2015-09-18 11:12:05.409 261 10850.35 139.48 54848.10 88888.00 2015-09-18 11:12:05.909 261 10850.37 139.45 54848.13 88888.00 2015-09-18 11:12:06.409 261 10850.38 139.40 54848.27 88888.00 2015-09-18 11:12:06.909 261 10850.42 139.37 54848.39 88888.00 2015-09-18 11:12:07.409 261 10850.38 139.39 54848.49 88888.00 2015-09-18 11:12:07.909 261 10850.34 139.46 54848.53 88888.00 2015-09-18 11:12:08.409 261 10850.30 139.53 54848.61 88888.00 2015-09-18 11:12:08.909 261 10850.30 139.54 54848.70 88888.00 2015-09-18 11:12:09.409 261 10850.30 139.47 54848.86 88888.00 2015-09-18 11:12:09.909 261 10850.35 139.42 54848.96 88888.00 2015-09-18 11:12:10.409 261 10850.36 139.36 54849.06 88888.00 2015-09-18 11:12:10.909 261 10850.34 139.35 54849.07 88888.00 2015-09-18 11:12:11.409 261 10850.38 139.30 54849.14 88888.00 2015-09-18 11:12:11.909 261 10850.42 139.17 54849.22 88888.00 2015-09-18 11:12:12.409 261 10850.48 139.12 54849.34 88888.00 2015-09-18 11:12:12.909 261 10850.61 139.09 54849.41 88888.00 2015-09-18 11:12:13.409 261 10850.68 139.03 54849.44 88888.00 2015-09-18 11:12:13.909 261 10850.72 139.06 54849.48 88888.00 2015-09-18 11:12:14.409 261 10850.77 139.06 54849.53 88888.00 2015-09-18 11:12:14.909 261 10850.94 138.95 54849.63 88888.00 2015-09-18 11:12:15.409 261 10851.07 138.77 54849.74 88888.00 2015-09-18 11:12:15.909 261 10851.13 138.67 54849.74 88888.00 2015-09-18 11:12:16.409 261 10851.26 138.61 54849.85 88888.00 2015-09-18 11:12:16.909 261 10851.32 138.60 54849.91 88888.00 2015-09-18 11:12:17.409 261 10851.45 138.49 54850.07 88888.00 2015-09-18 11:12:17.909 261 10851.57 138.30 54850.09 88888.00 2015-09-18 11:12:18.409 261 10851.73 138.21 54850.01 88888.00 2015-09-18 11:12:18.909 261 10851.92 138.24 54850.05 88888.00 2015-09-18 11:12:19.409 261 10852.04 138.28 54850.01 88888.00 2015-09-18 11:12:19.909 261 10852.17 138.27 54850.04 88888.00 2015-09-18 11:12:20.409 261 10852.26 138.29 54850.13 88888.00 2015-09-18 11:12:20.909 261 10852.38 138.24 54850.18 88888.00 2015-09-18 11:12:21.409 261 10852.50 138.25 54850.24 88888.00 2015-09-18 11:12:21.909 261 10852.67 138.24 54850.27 88888.00 2015-09-18 11:12:22.409 261 10852.78 138.22 54850.27 88888.00 2015-09-18 11:12:22.909 261 10852.90 138.16 54850.35 88888.00 2015-09-18 11:12:23.409 261 10853.02 138.16 54850.39 88888.00 2015-09-18 11:12:23.909 261 10853.12 138.11 54850.42 88888.00 2015-09-18 11:12:24.409 261 10853.28 138.12 54850.44 88888.00 2015-09-18 11:12:24.909 261 10853.39 138.12 54850.49 88888.00 2015-09-18 11:12:25.409 261 10853.55 138.07 54850.52 88888.00 2015-09-18 11:12:25.909 261 10853.70 137.97 54850.53 88888.00 2015-09-18 11:12:26.409 261 10853.90 137.79 54850.48 88888.00 2015-09-18 11:12:26.909 261 10854.08 137.70 54850.52 88888.00 2015-09-18 11:12:27.409 261 10854.29 137.65 54850.54 88888.00 2015-09-18 11:12:27.909 261 10854.52 137.55 54850.57 88888.00 2015-09-18 11:12:28.409 261 10854.76 137.43 54850.68 88888.00 2015-09-18 11:12:28.909 261 10855.00 137.37 54850.77 88888.00 2015-09-18 11:12:29.409 261 10855.26 137.29 54850.76 88888.00 2015-09-18 11:12:29.909 261 10855.47 137.24 54850.89 88888.00 2015-09-18 11:12:30.409 261 10855.71 137.29 54850.98 88888.00 2015-09-18 11:12:30.909 261 10855.90 137.40 54851.08 88888.00 2015-09-18 11:12:31.409 261 10855.99 137.54 54851.16 88888.00 2015-09-18 11:12:31.909 261 10856.04 137.78 54851.11 88888.00 2015-09-18 11:12:32.409 261 10856.07 137.95 54851.09 88888.00 2015-09-18 11:12:32.909 261 10856.05 138.18 54851.09 88888.00 2015-09-18 11:12:33.409 261 10856.02 138.44 54851.07 88888.00 2015-09-18 11:12:33.909 261 10855.99 138.61 54850.98 88888.00 2015-09-18 11:12:34.409 261 10855.97 138.80 54850.92 88888.00 2015-09-18 11:12:34.909 261 10856.04 139.02 54850.91 88888.00 2015-09-18 11:12:35.409 261 10856.07 139.17 54850.83 88888.00 2015-09-18 11:12:35.909 261 10856.17 139.32 54850.82 88888.00 2015-09-18 11:12:36.409 261 10856.23 139.51 54850.75 88888.00 2015-09-18 11:12:36.909 261 10856.30 139.66 54850.72 88888.00 2015-09-18 11:12:37.409 261 10856.43 139.74 54850.62 88888.00 2015-09-18 11:12:37.909 261 10856.47 139.81 54850.52 88888.00 2015-09-18 11:12:38.409 261 10856.49 140.02 54850.39 88888.00 2015-09-18 11:12:38.909 261 10856.48 140.18 54850.27 88888.00 2015-09-18 11:12:39.409 261 10856.52 140.33 54850.13 88888.00 2015-09-18 11:12:39.909 261 10856.53 140.45 54849.97 88888.00 2015-09-18 11:12:40.409 261 10856.51 140.61 54849.79 88888.00 2015-09-18 11:12:40.909 261 10856.51 140.70 54849.66 88888.00 2015-09-18 11:12:41.409 261 10856.56 140.86 54849.52 88888.00 2015-09-18 11:12:41.909 261 10856.56 141.04 54849.40 88888.00 2015-09-18 11:12:42.409 261 10856.58 141.17 54849.27 88888.00 2015-09-18 11:12:42.909 261 10856.64 141.33 54849.14 88888.00 2015-09-18 11:12:43.409 261 10856.73 141.46 54848.96 88888.00 2015-09-18 11:12:43.909 261 10856.82 141.64 54848.84 88888.00 2015-09-18 11:12:44.409 261 10857.00 141.77 54848.70 88888.00 2015-09-18 11:12:44.909 261 10857.16 141.93 54848.59 88888.00 2015-09-18 11:12:45.409 261 10857.32 142.04 54848.45 88888.00 2015-09-18 11:12:45.909 261 10857.47 142.18 54848.16 88888.00 2015-09-18 11:12:46.409 261 10857.57 142.31 54847.91 88888.00 2015-09-18 11:12:46.909 261 10857.79 142.43 54847.76 88888.00 2015-09-18 11:12:47.409 261 10857.89 142.63 54847.68 88888.00 2015-09-18 11:12:47.909 261 10857.92 142.83 54847.59 88888.00 2015-09-18 11:12:48.409 261 10857.98 142.99 54847.52 88888.00 2015-09-18 11:12:48.909 261 10858.04 143.10 54847.56 88888.00 2015-09-18 11:12:49.409 261 10858.13 143.14 54847.54 88888.00 2015-09-18 11:12:49.909 261 10858.24 143.22 54847.43 88888.00 2015-09-18 11:12:50.409 261 10858.32 143.32 54847.20 88888.00 2015-09-18 11:12:50.909 261 10858.37 143.39 54846.97 88888.00 2015-09-18 11:12:51.409 261 10858.43 143.43 54846.84 88888.00 2015-09-18 11:12:51.909 261 10858.51 143.45 54846.66 88888.00 2015-09-18 11:12:52.409 261 10858.55 143.50 54846.51 88888.00 2015-09-18 11:12:52.909 261 10858.65 143.66 54846.36 88888.00 2015-09-18 11:12:53.409 261 10858.74 143.79 54846.16 88888.00 2015-09-18 11:12:53.909 261 10858.86 143.85 54846.00 88888.00 2015-09-18 11:12:54.409 261 10858.92 143.98 54845.82 88888.00 2015-09-18 11:12:54.909 261 10859.00 144.17 54845.70 88888.00 2015-09-18 11:12:55.409 261 10859.09 144.25 54845.61 88888.00 2015-09-18 11:12:55.909 261 10859.12 144.38 54845.49 88888.00 2015-09-18 11:12:56.409 261 10859.09 144.51 54845.33 88888.00 2015-09-18 11:12:56.909 261 10859.15 144.61 54845.18 88888.00 2015-09-18 11:12:57.409 261 10859.15 144.63 54845.05 88888.00 2015-09-18 11:12:57.909 261 10859.13 144.68 54844.87 88888.00 2015-09-18 11:12:58.409 261 10859.15 144.63 54844.75 88888.00 2015-09-18 11:12:58.909 261 10859.24 144.64 54844.68 88888.00 2015-09-18 11:12:59.409 261 10859.29 144.62 54844.68 88888.00 2015-09-18 11:12:59.909 261 10859.36 144.61 54844.70 88888.00 2015-09-18 11:13:00.409 261 10859.41 144.67 54844.62 88888.00 2015-09-18 11:13:00.909 261 10859.47 144.81 54844.58 88888.00 2015-09-18 11:13:01.409 261 10859.52 144.83 54844.49 88888.00 2015-09-18 11:13:01.909 261 10859.58 144.86 54844.40 88888.00 2015-09-18 11:13:02.409 261 10859.63 144.87 54844.33 88888.00 2015-09-18 11:13:02.909 261 10859.65 144.91 54844.19 88888.00 2015-09-18 11:13:03.409 261 10859.68 144.89 54844.14 88888.00 2015-09-18 11:13:03.909 261 10859.68 144.80 54844.08 88888.00 2015-09-18 11:13:04.409 261 10859.62 144.76 54843.98 88888.00 2015-09-18 11:13:04.909 261 10859.61 144.74 54843.87 88888.00 2015-09-18 11:13:05.409 261 10859.55 144.72 54843.77 88888.00 2015-09-18 11:13:05.909 261 10859.58 144.69 54843.70 88888.00 2015-09-18 11:13:06.409 261 10859.57 144.70 54843.61 88888.00 2015-09-18 11:13:06.909 261 10859.58 144.70 54843.57 88888.00 2015-09-18 11:13:07.409 261 10859.70 144.70 54843.55 88888.00 2015-09-18 11:13:07.909 261 10859.76 144.69 54843.49 88888.00 2015-09-18 11:13:08.409 261 10859.80 144.70 54843.46 88888.00 2015-09-18 11:13:08.909 261 10859.86 144.70 54843.38 88888.00 2015-09-18 11:13:09.409 261 10859.93 144.81 54843.35 88888.00 2015-09-18 11:13:09.909 261 10859.98 144.94 54843.35 88888.00 2015-09-18 11:13:10.409 261 10860.02 145.11 54843.29 88888.00 2015-09-18 11:13:10.909 261 10859.99 145.29 54843.31 88888.00 2015-09-18 11:13:11.409 261 10859.92 145.47 54843.35 88888.00 2015-09-18 11:13:11.909 261 10859.86 145.65 54843.29 88888.00 2015-09-18 11:13:12.409 261 10859.81 145.82 54843.24 88888.00 2015-09-18 11:13:12.909 261 10859.70 145.97 54843.19 88888.00 2015-09-18 11:13:13.409 261 10859.66 146.04 54843.24 88888.00 2015-09-18 11:13:13.909 261 10859.63 146.07 54843.22 88888.00 2015-09-18 11:13:14.409 261 10859.57 146.13 54843.09 88888.00 2015-09-18 11:13:14.909 261 10859.55 146.20 54843.10 88888.00 2015-09-18 11:13:15.409 261 10859.47 146.35 54843.14 88888.00 2015-09-18 11:13:15.909 261 10859.45 146.46 54843.26 88888.00 2015-09-18 11:13:16.409 261 10859.51 146.46 54843.04 88888.00 2015-09-18 11:13:16.909 261 10859.54 146.41 54843.20 88888.00 2015-09-18 11:13:17.409 261 10859.58 146.44 54843.25 88888.00 2015-09-18 11:13:17.909 261 10859.63 146.49 54843.14 88888.00 2015-09-18 11:13:18.409 261 10859.68 146.50 54843.16 88888.00 2015-09-18 11:13:18.909 261 10859.73 146.57 54843.16 88888.00 2015-09-18 11:13:19.409 261 10859.77 146.61 54843.09 88888.00 2015-09-18 11:13:19.909 261 10859.70 146.65 54843.26 88888.00 2015-09-18 11:13:20.409 261 10859.63 146.74 54843.16 88888.00 2015-09-18 11:13:20.909 261 10859.58 146.86 54843.08 88888.00 2015-09-18 11:13:21.409 261 10859.62 146.92 54843.10 88888.00 2015-09-18 11:13:21.909 261 10859.63 147.00 54843.18 88888.00 2015-09-18 11:13:22.409 261 10859.62 147.04 54843.19 88888.00 2015-09-18 11:13:22.909 261 10859.52 147.20 54843.13 88888.00 2015-09-18 11:13:23.409 261 10859.49 147.48 54843.08 88888.00 2015-09-18 11:13:23.909 261 10859.37 147.74 54843.18 88888.00 2015-09-18 11:13:24.409 261 10859.23 148.04 54843.27 88888.00 2015-09-18 11:13:24.909 261 10859.10 148.29 54843.20 88888.00 2015-09-18 11:13:25.409 261 10859.04 148.59 54843.19 88888.00 2015-09-18 11:13:25.909 261 10858.99 148.89 54843.20 88888.00 2015-09-18 11:13:26.409 261 10858.95 149.15 54843.16 88888.00 2015-09-18 11:13:26.909 261 10858.99 149.32 54842.74 88888.00 2015-09-18 11:13:27.409 261 10859.00 149.53 54842.90 88888.00 2015-09-18 11:13:27.909 261 10859.05 149.64 54843.04 88888.00 2015-09-18 11:13:28.409 261 10859.18 149.74 54843.02 88888.00 2015-09-18 11:13:28.909 261 10859.29 149.82 54842.91 88888.00 2015-09-18 11:13:29.409 261 10859.35 149.83 54842.76 88888.00 2015-09-18 11:13:29.909 261 10859.46 149.92 54842.64 88888.00 2015-09-18 11:13:30.409 261 10859.50 149.93 54842.54 88888.00 2015-09-18 11:13:30.909 261 10859.52 149.96 54842.48 88888.00 2015-09-18 11:13:31.409 261 10859.56 149.99 54842.42 88888.00 2015-09-18 11:13:31.909 261 10859.56 150.01 54842.38 88888.00 2015-09-18 11:13:32.409 261 10859.54 149.98 54842.41 88888.00 2015-09-18 11:13:32.909 261 10859.56 149.94 54842.33 88888.00 2015-09-18 11:13:33.409 261 10859.60 149.91 54842.29 88888.00 2015-09-18 11:13:33.909 261 10859.61 149.81 54842.35 88888.00 2015-09-18 11:13:34.409 261 10859.63 149.79 54842.42 88888.00 2015-09-18 11:13:34.909 261 10859.68 149.87 54842.43 88888.00 2015-09-18 11:13:35.409 261 10859.73 150.04 54842.48 88888.00 2015-09-18 11:13:35.909 261 10859.71 150.15 54842.57 88888.00 2015-09-18 11:13:36.409 261 10859.72 150.29 54842.65 88888.00 2015-09-18 11:13:36.909 261 10859.84 150.46 54842.65 88888.00 2015-09-18 11:13:37.409 261 10859.97 150.75 54842.61 88888.00 2015-09-18 11:13:37.909 261 10860.08 150.95 54842.60 88888.00 2015-09-18 11:13:38.409 261 10860.18 151.13 54842.60 88888.00 2015-09-18 11:13:38.909 261 10860.20 151.39 54842.52 88888.00 2015-09-18 11:13:39.409 261 10860.18 151.62 54842.46 88888.00 2015-09-18 11:13:39.909 261 10860.24 151.69 54842.39 88888.00 2015-09-18 11:13:40.409 261 10860.31 151.73 54842.26 88888.00 2015-09-18 11:13:40.909 261 10860.38 151.76 54842.26 88888.00 2015-09-18 11:13:41.409 261 10860.44 151.78 54842.26 88888.00 2015-09-18 11:13:41.909 261 10860.54 151.70 54842.19 88888.00 2015-09-18 11:13:42.409 261 10860.59 151.68 54842.16 88888.00 2015-09-18 11:13:42.909 261 10860.73 151.71 54842.04 88888.00 2015-09-18 11:13:43.409 261 10860.87 151.67 54841.99 88888.00 2015-09-18 11:13:43.909 261 10860.99 151.63 54842.11 88888.00 2015-09-18 11:13:44.409 261 10861.04 151.67 54842.00 88888.00 2015-09-18 11:13:44.909 261 10861.06 151.76 54841.91 88888.00 2015-09-18 11:13:45.409 261 10861.11 151.92 54841.85 88888.00 2015-09-18 11:13:45.909 261 10861.12 152.11 54841.80 88888.00 2015-09-18 11:13:46.409 261 10861.08 152.28 54841.77 88888.00 2015-09-18 11:13:46.909 261 10861.09 152.45 54841.63 88888.00 2015-09-18 11:13:47.409 261 10861.13 152.68 54841.62 88888.00 2015-09-18 11:13:47.909 261 10861.13 152.86 54841.70 88888.00 2015-09-18 11:13:48.409 261 10861.20 153.00 54841.63 88888.00 2015-09-18 11:13:48.909 261 10861.30 153.13 54841.61 88888.00 2015-09-18 11:13:49.409 261 10861.41 153.31 54841.67 88888.00 2015-09-18 11:13:49.909 261 10861.51 153.55 54841.64 88888.00 2015-09-18 11:13:50.409 261 10861.67 153.67 54841.55 88888.00 2015-09-18 11:13:50.909 261 10861.86 153.83 54841.45 88888.00 2015-09-18 11:13:51.409 261 10862.02 153.99 54841.36 88888.00 2015-09-18 11:13:51.909 261 10862.13 154.10 54841.36 88888.00 2015-09-18 11:13:52.409 261 10862.28 154.23 54841.29 88888.00 2015-09-18 11:13:52.909 261 10862.33 154.41 54841.23 88888.00 2015-09-18 11:13:53.409 261 10862.34 154.59 54841.21 88888.00 2015-09-18 11:13:53.909 261 10862.31 154.79 54841.10 88888.00 2015-09-18 11:13:54.409 261 10862.24 155.00 54840.94 88888.00 2015-09-18 11:13:54.909 261 10862.18 155.19 54840.91 88888.00 2015-09-18 11:13:55.409 261 10862.22 155.36 54840.85 88888.00 2015-09-18 11:13:55.909 261 10862.19 155.55 54840.80 88888.00 2015-09-18 11:13:56.409 261 10862.16 155.79 54840.85 88888.00 2015-09-18 11:13:56.909 261 10862.21 156.08 54840.92 88888.00 2015-09-18 11:13:57.409 261 10862.31 156.32 54840.82 88888.00 2015-09-18 11:13:57.909 261 10862.38 156.48 54840.73 88888.00 2015-09-18 11:13:58.409 261 10862.47 156.57 54840.66 88888.00 2015-09-18 11:13:58.909 261 10862.65 156.54 54840.56 88888.00 2015-09-18 11:13:59.409 261 10862.74 156.55 54840.49 88888.00 2015-09-18 11:13:59.909 261 10862.80 156.59 54840.39 88888.00 2015-09-18 11:14:00.409 261 10862.85 156.60 54840.30 88888.00 2015-09-18 11:14:00.909 261 10862.90 156.54 54840.06 88888.00 2015-09-18 11:14:01.409 261 10862.99 156.51 54839.91 88888.00 2015-09-18 11:14:01.909 261 10863.02 156.45 54839.83 88888.00 2015-09-18 11:14:02.409 261 10863.03 156.48 54839.82 88888.00 2015-09-18 11:14:02.909 261 10863.03 156.48 54839.80 88888.00 2015-09-18 11:14:03.409 261 10863.01 156.48 54839.84 88888.00 2015-09-18 11:14:03.909 261 10862.97 156.55 54839.79 88888.00 2015-09-18 11:14:04.409 261 10862.96 156.53 54839.74 88888.00 2015-09-18 11:14:04.909 261 10862.95 156.53 54839.62 88888.00 2015-09-18 11:14:05.409 261 10862.90 156.62 54839.47 88888.00 2015-09-18 11:14:05.909 261 10862.90 156.65 54839.39 88888.00 2015-09-18 11:14:06.409 261 10862.91 156.69 54839.38 88888.00 2015-09-18 11:14:06.909 261 10862.92 156.68 54839.24 88888.00 2015-09-18 11:14:07.409 261 10862.89 156.68 54839.12 88888.00 2015-09-18 11:14:07.909 261 10862.90 156.67 54838.96 88888.00 2015-09-18 11:14:08.409 261 10862.91 156.54 54838.77 88888.00 2015-09-18 11:14:08.909 261 10862.96 156.42 54838.72 88888.00 2015-09-18 11:14:09.409 261 10863.03 156.26 54838.61 88888.00 2015-09-18 11:14:09.909 261 10863.13 156.02 54838.55 88888.00 2015-09-18 11:14:10.409 261 10863.26 155.68 54838.49 88888.00 2015-09-18 11:14:10.909 261 10863.38 155.36 54838.40 88888.00 2015-09-18 11:14:11.409 261 10863.49 155.09 54838.38 88888.00 2015-09-18 11:14:11.909 261 10863.68 154.88 54838.22 88888.00 2015-09-18 11:14:12.409 261 10863.81 154.73 54838.09 88888.00 2015-09-18 11:14:12.909 261 10863.86 154.65 54838.03 88888.00 2015-09-18 11:14:13.409 261 10863.95 154.58 54837.95 88888.00 2015-09-18 11:14:13.909 261 10864.01 154.58 54837.92 88888.00 2015-09-18 11:14:14.409 261 10864.12 154.55 54837.91 88888.00 2015-09-18 11:14:14.909 261 10864.20 154.46 54837.83 88888.00 2015-09-18 11:14:15.409 261 10864.30 154.57 54837.74 88888.00 2015-09-18 11:14:15.909 261 10864.41 154.69 54837.67 88888.00 2015-09-18 11:14:16.409 261 10864.52 154.76 54837.56 88888.00 2015-09-18 11:14:16.909 261 10864.57 154.85 54837.57 88888.00 2015-09-18 11:14:17.409 261 10864.62 154.86 54837.48 88888.00 2015-09-18 11:14:17.909 261 10864.75 154.83 54837.31 88888.00 2015-09-18 11:14:18.409 261 10864.83 154.79 54837.14 88888.00 2015-09-18 11:14:18.909 261 10864.96 154.71 54836.99 88888.00 2015-09-18 11:14:19.409 261 10865.10 154.66 54836.86 88888.00 2015-09-18 11:14:19.909 261 10865.09 154.63 54836.78 88888.00 2015-09-18 11:14:20.409 261 10865.12 154.66 54836.67 88888.00 2015-09-18 11:14:20.909 261 10865.19 154.68 54836.62 88888.00 2015-09-18 11:14:21.409 261 10865.19 154.66 54836.67 88888.00 2015-09-18 11:14:21.909 261 10865.20 154.69 54836.53 88888.00 2015-09-18 11:14:22.409 261 10865.16 154.77 54836.40 88888.00 2015-09-18 11:14:22.909 261 10865.09 154.85 54836.40 88888.00 2015-09-18 11:14:23.409 261 10865.06 154.94 54836.31 88888.00 2015-09-18 11:14:23.909 261 10865.04 155.02 54836.24 88888.00 2015-09-18 11:14:24.409 261 10864.96 155.10 54836.15 88888.00 2015-09-18 11:14:24.909 261 10864.93 155.14 54836.11 88888.00 2015-09-18 11:14:25.409 261 10864.88 155.10 54836.11 88888.00 2015-09-18 11:14:25.909 261 10864.79 155.13 54836.01 88888.00 2015-09-18 11:14:26.409 261 10864.72 155.18 54835.90 88888.00 2015-09-18 11:14:26.909 261 10864.69 155.15 54835.83 88888.00 2015-09-18 11:14:27.409 261 10864.67 155.22 54835.85 88888.00 2015-09-18 11:14:27.909 261 10864.59 155.24 54835.77 88888.00 2015-09-18 11:14:28.409 261 10864.56 155.20 54835.68 88888.00 2015-09-18 11:14:28.909 261 10864.53 155.15 54835.66 88888.00 2015-09-18 11:14:29.409 261 10864.48 155.09 54835.58 88888.00 2015-09-18 11:14:29.909 261 10864.48 155.00 54835.50 88888.00 2015-09-18 11:14:30.410 261 10864.53 154.90 54835.45 88888.00 2015-09-18 11:14:30.910 261 10864.59 154.83 54835.40 88888.00 2015-09-18 11:14:31.410 261 10864.63 154.79 54835.39 88888.00 2015-09-18 11:14:31.910 261 10864.63 154.75 54835.35 88888.00 2015-09-18 11:14:32.410 261 10864.63 154.73 54835.33 88888.00 2015-09-18 11:14:32.910 261 10864.72 154.81 54835.35 88888.00 2015-09-18 11:14:33.410 261 10864.83 154.79 54835.21 88888.00 2015-09-18 11:14:33.910 261 10864.93 154.79 54835.14 88888.00 2015-09-18 11:14:34.410 261 10865.03 154.84 54835.07 88888.00 2015-09-18 11:14:34.910 261 10865.08 154.88 54834.98 88888.00 2015-09-18 11:14:35.410 261 10865.16 154.94 54834.87 88888.00 2015-09-18 11:14:35.910 261 10865.26 155.00 54834.71 88888.00 2015-09-18 11:14:36.410 261 10865.36 155.14 54834.75 88888.00 2015-09-18 11:14:36.910 261 10865.45 155.24 54834.69 88888.00 2015-09-18 11:14:37.410 261 10865.50 155.33 54834.53 88888.00 2015-09-18 11:14:37.910 261 10865.46 155.37 54834.50 88888.00 2015-09-18 11:14:38.410 261 10865.43 155.49 54834.47 88888.00 2015-09-18 11:14:38.910 261 10865.40 155.61 54834.32 88888.00 2015-09-18 11:14:39.410 261 10865.30 155.79 54834.22 88888.00 2015-09-18 11:14:39.910 261 10865.20 155.91 54833.99 88888.00 2015-09-18 11:14:40.410 261 10865.11 155.95 54833.81 88888.00 2015-09-18 11:14:40.910 261 10865.03 156.00 54833.80 88888.00 2015-09-18 11:14:41.410 261 10864.98 156.00 54833.74 88888.00 2015-09-18 11:14:41.910 261 10864.96 156.03 54833.55 88888.00 2015-09-18 11:14:42.410 261 10864.96 156.02 54833.36 88888.00 2015-09-18 11:14:42.910 261 10864.94 156.02 54833.39 88888.00 2015-09-18 11:14:43.410 261 10864.93 156.00 54833.30 88888.00 2015-09-18 11:14:43.910 261 10864.93 156.00 54833.24 88888.00 2015-09-18 11:14:44.410 261 10864.89 155.99 54833.16 88888.00 2015-09-18 11:14:44.910 261 10864.86 156.06 54833.19 88888.00 2015-09-18 11:14:45.410 261 10864.75 156.09 54833.08 88888.00 2015-09-18 11:14:45.910 261 10864.61 156.08 54832.95 88888.00 2015-09-18 11:14:46.410 261 10864.49 156.04 54832.92 88888.00 2015-09-18 11:14:46.910 261 10864.42 156.04 54832.87 88888.00 2015-09-18 11:14:47.410 261 10864.36 156.00 54832.86 88888.00 2015-09-18 11:14:47.910 261 10864.27 156.02 54832.91 88888.00 2015-09-18 11:14:48.410 261 10864.22 156.00 54832.85 88888.00 2015-09-18 11:14:48.910 261 10864.15 155.98 54832.78 88888.00 2015-09-18 11:14:49.410 261 10864.05 155.92 54832.78 88888.00 2015-09-18 11:14:49.910 261 10863.97 155.87 54832.73 88888.00 2015-09-18 11:14:50.410 261 10863.97 155.91 54832.67 88888.00 2015-09-18 11:14:50.910 261 10863.88 155.84 54832.64 88888.00 2015-09-18 11:14:51.410 261 10863.85 155.83 54832.54 88888.00 2015-09-18 11:14:51.910 261 10863.89 155.78 54832.52 88888.00 2015-09-18 11:14:52.410 261 10863.97 155.72 54832.49 88888.00 2015-09-18 11:14:52.910 261 10863.97 155.69 54832.45 88888.00 2015-09-18 11:14:53.410 261 10863.97 155.73 54832.40 88888.00 2015-09-18 11:14:53.910 261 10863.91 155.76 54832.33 88888.00 2015-09-18 11:14:54.410 261 10863.93 155.73 54832.28 88888.00 2015-09-18 11:14:54.910 261 10863.90 155.75 54832.29 88888.00 2015-09-18 11:14:55.410 261 10863.89 155.81 54832.26 88888.00 2015-09-18 11:14:55.910 261 10863.84 155.84 54832.32 88888.00 2015-09-18 11:14:56.410 261 10863.80 155.92 54832.41 88888.00 2015-09-18 11:14:56.910 261 10863.76 156.00 54832.43 88888.00 2015-09-18 11:14:57.410 261 10863.69 156.01 54832.47 88888.00 2015-09-18 11:14:57.910 261 10863.63 155.95 54832.46 88888.00 2015-09-18 11:14:58.410 261 10863.60 155.92 54832.42 88888.00 2015-09-18 11:14:58.910 261 10863.60 155.82 54832.45 88888.00 2015-09-18 11:14:59.410 261 10863.54 155.70 54832.46 88888.00 2015-09-18 11:14:59.910 261 10863.54 155.55 54832.47 88888.00 2015-09-18 11:15:00.410 261 10863.58 155.43 54832.45 88888.00 2015-09-18 11:15:00.910 261 10863.60 155.28 54832.50 88888.00 2015-09-18 11:15:01.410 261 10863.65 155.19 54832.52 88888.00 2015-09-18 11:15:01.910 261 10863.62 155.15 54832.57 88888.00 2015-09-18 11:15:02.410 261 10863.64 155.09 54832.63 88888.00 2015-09-18 11:15:02.910 261 10863.57 155.07 54832.63 88888.00 2015-09-18 11:15:03.410 261 10863.47 155.09 54832.70 88888.00 2015-09-18 11:15:03.910 261 10863.41 155.08 54832.73 88888.00 2015-09-18 11:15:04.410 261 10863.34 155.07 54832.56 88888.00 2015-09-18 11:15:04.910 261 10863.27 155.08 54832.47 88888.00 2015-09-18 11:15:05.410 261 10863.15 155.15 54832.46 88888.00 2015-09-18 11:15:05.910 261 10863.03 155.27 54832.39 88888.00 2015-09-18 11:15:06.410 261 10862.95 155.45 54832.33 88888.00 2015-09-18 11:15:06.910 261 10862.87 155.66 54832.33 88888.00 2015-09-18 11:15:07.410 261 10862.75 155.91 54832.20 88888.00 2015-09-18 11:15:07.910 261 10862.56 156.11 54832.16 88888.00 2015-09-18 11:15:08.410 261 10862.37 156.36 54832.20 88888.00 2015-09-18 11:15:08.910 261 10862.18 156.58 54832.17 88888.00 2015-09-18 11:15:09.410 261 10861.97 156.77 54832.22 88888.00 2015-09-18 11:15:09.910 261 10861.75 157.00 54832.22 88888.00 2015-09-18 11:15:10.410 261 10861.55 157.21 54832.23 88888.00 2015-09-18 11:15:10.910 261 10861.35 157.42 54832.35 88888.00 2015-09-18 11:15:11.410 261 10861.16 157.64 54832.50 88888.00 2015-09-18 11:15:11.910 261 10860.98 157.80 54832.64 88888.00 2015-09-18 11:15:12.410 261 10860.77 157.96 54832.74 88888.00 2015-09-18 11:15:12.910 261 10860.61 158.10 54832.83 88888.00 2015-09-18 11:15:13.410 261 10860.46 158.24 54832.98 88888.00 2015-09-18 11:15:13.910 261 10860.34 158.39 54832.99 88888.00 2015-09-18 11:15:14.410 261 10860.23 158.53 54832.92 88888.00 2015-09-18 11:15:14.910 261 10860.08 158.68 54832.92 88888.00 2015-09-18 11:15:15.410 261 10859.98 158.77 54832.90 88888.00 2015-09-18 11:15:15.910 261 10859.83 158.82 54832.89 88888.00 2015-09-18 11:15:16.410 261 10859.63 158.89 54832.96 88888.00 2015-09-18 11:15:16.910 261 10859.52 158.93 54832.99 88888.00 2015-09-18 11:15:17.410 261 10859.42 158.87 54832.98 88888.00 2015-09-18 11:15:17.910 261 10859.36 158.86 54833.01 88888.00 2015-09-18 11:15:18.410 261 10859.31 158.81 54833.08 88888.00 2015-09-18 11:15:18.910 261 10859.25 158.72 54833.22 88888.00 2015-09-18 11:15:19.410 261 10859.21 158.71 54833.35 88888.00 2015-09-18 11:15:19.910 261 10859.13 158.72 54833.57 88888.00 2015-09-18 11:15:20.410 261 10858.99 158.80 54833.61 88888.00 2015-09-18 11:15:20.910 261 10858.90 158.80 54833.75 88888.00 2015-09-18 11:15:21.410 261 10858.78 158.87 54833.99 88888.00 2015-09-18 11:15:21.910 261 10858.63 158.90 54834.23 88888.00 2015-09-18 11:15:22.410 261 10858.53 158.93 54834.57 88888.00 2015-09-18 11:15:22.910 261 10858.40 158.98 54834.86 88888.00 2015-09-18 11:15:23.410 261 10858.32 159.08 54835.12 88888.00 2015-09-18 11:15:23.910 261 10858.29 159.17 54835.42 88888.00 2015-09-18 11:15:24.410 261 10858.20 159.27 54835.71 88888.00 2015-09-18 11:15:24.910 261 10858.14 159.30 54836.00 88888.00 2015-09-18 11:15:25.410 261 10858.10 159.32 54836.27 88888.00 2015-09-18 11:15:25.910 261 10858.09 159.30 54836.47 88888.00 2015-09-18 11:15:26.410 261 10858.15 159.29 54836.68 88888.00 2015-09-18 11:15:26.910 261 10858.21 159.32 54836.90 88888.00 2015-09-18 11:15:27.410 261 10858.25 159.30 54837.16 88888.00 2015-09-18 11:15:27.910 261 10858.26 159.41 54837.34 88888.00 2015-09-18 11:15:28.410 261 10858.26 159.65 54837.48 88888.00 2015-09-18 11:15:28.910 261 10858.19 159.87 54837.63 88888.00 2015-09-18 11:15:29.410 261 10858.11 160.05 54837.70 88888.00 2015-09-18 11:15:29.910 261 10858.10 160.18 54837.81 88888.00 2015-09-18 11:15:30.410 261 10858.03 160.38 54837.95 88888.00 2015-09-18 11:15:30.910 261 10857.94 160.59 54838.02 88888.00 2015-09-18 11:15:31.410 261 10857.80 160.75 54838.12 88888.00 2015-09-18 11:15:31.910 261 10857.58 160.96 54838.25 88888.00 2015-09-18 11:15:32.410 261 10857.36 161.24 54838.38 88888.00 2015-09-18 11:15:32.910 261 10857.15 161.41 54838.54 88888.00 2015-09-18 11:15:33.410 261 10856.95 161.48 54838.71 88888.00 2015-09-18 11:15:33.910 261 10856.79 161.53 54838.82 88888.00 2015-09-18 11:15:34.410 261 10856.60 161.51 54838.92 88888.00 2015-09-18 11:15:34.910 261 10856.41 161.53 54839.05 88888.00 2015-09-18 11:15:35.410 261 10856.22 161.57 54839.19 88888.00 2015-09-18 11:15:35.910 261 10856.04 161.56 54839.31 88888.00 2015-09-18 11:15:36.410 261 10855.83 161.57 54839.43 88888.00 2015-09-18 11:15:36.910 261 10855.68 161.66 54839.45 88888.00 2015-09-18 11:15:37.410 261 10855.45 161.66 54839.49 88888.00 2015-09-18 11:15:37.910 261 10855.23 161.66 54839.52 88888.00 2015-09-18 11:15:38.410 261 10855.00 161.75 54839.66 88888.00 2015-09-18 11:15:38.910 261 10854.80 161.87 54839.82 88888.00 2015-09-18 11:15:39.410 261 10854.60 161.99 54839.94 88888.00 2015-09-18 11:15:39.910 261 10854.38 162.12 54840.05 88888.00 2015-09-18 11:15:40.410 261 10854.11 162.33 54840.14 88888.00 2015-09-18 11:15:40.910 261 10853.87 162.44 54840.19 88888.00 2015-09-18 11:15:41.410 261 10853.67 162.53 54840.27 88888.00 2015-09-18 11:15:41.910 261 10853.45 162.53 54840.36 88888.00 2015-09-18 11:15:42.410 261 10853.22 162.52 54840.46 88888.00 2015-09-18 11:15:42.910 261 10853.02 162.50 54840.48 88888.00 2015-09-18 11:15:43.410 261 10852.87 162.40 54840.45 88888.00 2015-09-18 11:15:43.910 261 10852.73 162.28 54840.28 88888.00 2015-09-18 11:15:44.410 261 10852.52 162.20 54840.29 88888.00 2015-09-18 11:15:44.910 261 10852.33 162.14 54840.38 88888.00 2015-09-18 11:15:45.410 261 10852.18 162.08 54840.53 88888.00 2015-09-18 11:15:45.910 261 10851.94 162.14 54840.58 88888.00 2015-09-18 11:15:46.410 261 10851.78 162.19 54840.73 88888.00 2015-09-18 11:15:46.910 261 10851.70 162.24 54840.88 88888.00 2015-09-18 11:15:47.410 261 10851.52 162.26 54841.10 88888.00 2015-09-18 11:15:47.910 261 10851.45 162.26 54841.31 88888.00 2015-09-18 11:15:48.410 261 10851.41 162.36 54841.42 88888.00 2015-09-18 11:15:48.910 261 10851.40 162.54 54841.53 88888.00 2015-09-18 11:15:49.410 261 10851.44 162.62 54841.63 88888.00 2015-09-18 11:15:49.910 261 10851.53 162.85 54841.81 88888.00 2015-09-18 11:15:50.410 261 10851.62 163.16 54842.02 88888.00 2015-09-18 11:15:50.910 261 10851.63 163.42 54842.11 88888.00 2015-09-18 11:15:51.410 261 10851.73 163.62 54842.17 88888.00 2015-09-18 11:15:51.910 261 10851.87 163.85 54842.29 88888.00 2015-09-18 11:15:52.410 261 10852.05 163.98 54842.48 88888.00 2015-09-18 11:15:52.910 261 10852.19 164.07 54842.61 88888.00 2015-09-18 11:15:53.410 261 10852.23 164.14 54842.82 88888.00 2015-09-18 11:15:53.910 261 10852.33 164.28 54842.96 88888.00 2015-09-18 11:15:54.410 261 10852.41 164.20 54843.14 88888.00 2015-09-18 11:15:54.910 261 10852.61 164.15 54843.26 88888.00 2015-09-18 11:15:55.410 261 10852.77 164.19 54843.42 88888.00 2015-09-18 11:15:55.910 261 10852.93 164.25 54843.57 88888.00 2015-09-18 11:15:56.410 261 10853.01 164.43 54843.82 88888.00 2015-09-18 11:15:56.910 261 10853.09 164.69 54844.06 88888.00 2015-09-18 11:15:57.410 261 10853.14 164.97 54844.26 88888.00 2015-09-18 11:15:57.910 261 10853.07 165.31 54844.48 88888.00 2015-09-18 11:15:58.410 261 10853.08 165.69 54844.75 88888.00 2015-09-18 11:15:58.910 261 10853.07 166.09 54844.98 88888.00 2015-09-18 11:15:59.410 261 10853.02 166.50 54845.21 88888.00 2015-09-18 11:15:59.910 261 10852.86 166.90 54845.21 88888.00 2015-09-18 11:16:00.410 261 10852.71 167.26 54845.21 88888.00 2015-09-18 11:16:00.910 261 10852.51 167.63 54845.38 88888.00 2015-09-18 11:16:01.410 261 10852.29 167.89 54845.50 88888.00 2015-09-18 11:16:01.910 261 10852.13 168.05 54845.57 88888.00 2015-09-18 11:16:02.410 261 10851.93 168.20 54845.68 88888.00 2015-09-18 11:16:02.910 261 10851.67 168.26 54845.82 88888.00 2015-09-18 11:16:03.410 261 10851.51 168.28 54845.89 88888.00 2015-09-18 11:16:03.910 261 10851.39 168.25 54846.01 88888.00 2015-09-18 11:16:04.410 261 10851.16 168.37 54846.17 88888.00 2015-09-18 11:16:04.910 261 10850.92 168.41 54846.23 88888.00 2015-09-18 11:16:05.410 261 10850.74 168.35 54846.29 88888.00 2015-09-18 11:16:05.910 261 10850.53 168.33 54846.45 88888.00 2015-09-18 11:16:06.410 261 10850.31 168.24 54846.59 88888.00 2015-09-18 11:16:06.910 261 10850.10 168.12 54846.59 88888.00 2015-09-18 11:16:07.410 261 10849.88 168.06 54846.75 88888.00 2015-09-18 11:16:07.910 261 10849.57 168.06 54846.94 88888.00 2015-09-18 11:16:08.410 261 10849.19 168.02 54847.11 88888.00 2015-09-18 11:16:08.910 261 10848.89 167.87 54847.32 88888.00 2015-09-18 11:16:09.410 261 10848.55 167.89 54847.64 88888.00 2015-09-18 11:16:09.910 261 10848.31 168.02 54848.03 88888.00 2015-09-18 11:16:10.410 261 10848.08 168.00 54848.38 88888.00 2015-09-18 11:16:10.910 261 10847.78 168.09 54848.84 88888.00 2015-09-18 11:16:11.410 261 10847.47 168.17 54849.30 88888.00 2015-09-18 11:16:11.910 261 10847.28 168.16 54849.75 88888.00 2015-09-18 11:16:12.410 261 10847.26 168.19 54850.20 88888.00 2015-09-18 11:16:12.910 261 10847.23 168.22 54850.57 88888.00 2015-09-18 11:16:13.410 261 10847.18 168.28 54850.91 88888.00 2015-09-18 11:16:13.910 261 10847.18 168.25 54851.21 88888.00 2015-09-18 11:16:14.410 261 10847.17 168.19 54851.53 88888.00 2015-09-18 11:16:14.910 261 10847.11 168.23 54851.81 88888.00 2015-09-18 11:16:15.410 261 10847.00 168.27 54852.10 88888.00 2015-09-18 11:16:15.910 261 10846.76 168.33 54852.38 88888.00 2015-09-18 11:16:16.410 261 10846.55 168.28 54852.70 88888.00 2015-09-18 11:16:16.910 261 10846.45 168.28 54853.10 88888.00 2015-09-18 11:16:17.410 261 10846.40 168.16 54853.55 88888.00 2015-09-18 11:16:17.910 261 10846.38 168.00 54853.91 88888.00 2015-09-18 11:16:18.410 261 10846.38 168.07 54854.18 88888.00 2015-09-18 11:16:18.910 261 10846.30 168.27 54854.48 88888.00 2015-09-18 11:16:19.410 261 10846.27 168.40 54854.77 88888.00 2015-09-18 11:16:19.910 261 10846.23 168.57 54855.01 88888.00 2015-09-18 11:16:20.410 261 10846.19 168.78 54855.24 88888.00 2015-09-18 11:16:20.910 261 10846.21 168.93 54855.42 88888.00 2015-09-18 11:16:21.410 261 10846.13 169.07 54855.54 88888.00 2015-09-18 11:16:21.910 261 10846.08 169.16 54855.62 88888.00 2015-09-18 11:16:22.410 261 10846.06 169.26 54855.70 88888.00 2015-09-18 11:16:22.910 261 10845.98 169.29 54855.74 88888.00 2015-09-18 11:16:23.410 261 10845.86 169.34 54855.77 88888.00 2015-09-18 11:16:23.910 261 10845.77 169.34 54855.81 88888.00 2015-09-18 11:16:24.410 261 10845.69 169.28 54855.89 88888.00 2015-09-18 11:16:24.910 261 10845.61 169.21 54855.85 88888.00 2015-09-18 11:16:25.410 261 10845.49 169.20 54855.90 88888.00 2015-09-18 11:16:25.910 261 10845.41 169.20 54855.88 88888.00 2015-09-18 11:16:26.410 261 10845.33 169.17 54855.98 88888.00 2015-09-18 11:16:26.910 261 10845.18 169.10 54856.06 88888.00 2015-09-18 11:16:27.410 261 10845.12 168.92 54856.19 88888.00 2015-09-18 11:16:27.910 261 10845.03 168.91 54856.46 88888.00 2015-09-18 11:16:28.410 261 10844.98 168.88 54856.68 88888.00 2015-09-18 11:16:28.910 261 10844.93 168.85 54856.85 88888.00 2015-09-18 11:16:29.410 261 10844.91 168.87 54857.03 88888.00 2015-09-18 11:16:29.910 261 10844.85 168.87 54857.29 88888.00 2015-09-18 11:16:30.410 261 10844.75 168.88 54857.48 88888.00 2015-09-18 11:16:30.910 261 10844.63 168.83 54857.67 88888.00 2015-09-18 11:16:31.410 261 10844.54 168.74 54857.83 88888.00 2015-09-18 11:16:31.910 261 10844.40 168.65 54857.92 88888.00 2015-09-18 11:16:32.410 261 10844.26 168.50 54857.98 88888.00 2015-09-18 11:16:32.910 261 10844.14 168.37 54858.03 88888.00 2015-09-18 11:16:33.410 261 10843.99 168.20 54857.98 88888.00 2015-09-18 11:16:33.910 261 10843.77 167.92 54857.94 88888.00 2015-09-18 11:16:34.410 261 10843.65 167.65 54857.90 88888.00 2015-09-18 11:16:34.910 261 10843.52 167.33 54857.80 88888.00 2015-09-18 11:16:35.410 261 10843.36 166.87 54857.90 88888.00 2015-09-18 11:16:35.910 261 10843.26 166.50 54858.00 88888.00 2015-09-18 11:16:36.410 261 10843.24 166.14 54857.89 88888.00 2015-09-18 11:16:36.910 261 10843.30 165.67 54857.81 88888.00 2015-09-18 11:16:37.410 261 10843.36 165.23 54857.70 88888.00 2015-09-18 11:16:37.910 261 10843.39 164.79 54857.61 88888.00 2015-09-18 11:16:38.410 261 10843.41 164.36 54857.56 88888.00 2015-09-18 11:16:38.910 261 10843.41 163.98 54857.56 88888.00 2015-09-18 11:16:39.410 261 10843.41 163.54 54857.45 88888.00 2015-09-18 11:16:39.910 261 10843.45 163.11 54857.31 88888.00 2015-09-18 11:16:40.410 261 10843.41 162.57 54857.25 88888.00 2015-09-18 11:16:40.910 261 10843.41 161.99 54857.23 88888.00 2015-09-18 11:16:41.410 261 10843.40 161.47 54857.16 88888.00 2015-09-18 11:16:41.910 261 10843.39 160.99 54857.11 88888.00 2015-09-18 11:16:42.410 261 10843.37 160.57 54856.98 88888.00 2015-09-18 11:16:42.910 261 10843.37 160.17 54856.88 88888.00 2015-09-18 11:16:43.410 261 10843.46 159.79 54856.90 88888.00 2015-09-18 11:16:43.910 261 10843.58 159.45 54856.88 88888.00 2015-09-18 11:16:44.410 261 10843.72 159.21 54856.81 88888.00 2015-09-18 11:16:44.910 261 10843.81 158.96 54856.76 88888.00 2015-09-18 11:16:45.410 261 10843.98 158.76 54856.63 88888.00 2015-09-18 11:16:45.910 261 10844.13 158.68 54856.53 88888.00 2015-09-18 11:16:46.410 261 10844.33 158.60 54856.43 88888.00 2015-09-18 11:16:46.910 261 10844.47 158.62 54856.23 88888.00 2015-09-18 11:16:47.410 261 10844.57 158.77 54856.15 88888.00 2015-09-18 11:16:47.910 261 10844.67 158.95 54856.10 88888.00 2015-09-18 11:16:48.410 261 10844.65 159.19 54856.09 88888.00 2015-09-18 11:16:48.910 261 10844.55 159.46 54856.15 88888.00 2015-09-18 11:16:49.410 261 10844.45 159.82 54856.14 88888.00 2015-09-18 11:16:49.910 261 10844.35 160.18 54856.09 88888.00 2015-09-18 11:16:50.410 261 10844.25 160.45 54856.12 88888.00 2015-09-18 11:16:50.910 261 10844.17 160.76 54856.14 88888.00 2015-09-18 11:16:51.410 261 10843.99 161.13 54856.06 88888.00 2015-09-18 11:16:51.910 261 10843.92 161.40 54855.92 88888.00 2015-09-18 11:16:52.410 261 10843.81 161.52 54855.83 88888.00 2015-09-18 11:16:52.910 261 10843.72 161.60 54855.79 88888.00 2015-09-18 11:16:53.410 261 10843.73 161.74 54855.75 88888.00 2015-09-18 11:16:53.910 261 10843.77 161.91 54855.64 88888.00 2015-09-18 11:16:54.410 261 10843.77 162.06 54855.49 88888.00 2015-09-18 11:16:54.910 261 10843.74 162.20 54855.44 88888.00 2015-09-18 11:16:55.410 261 10843.78 162.33 54855.38 88888.00 2015-09-18 11:16:55.910 261 10843.86 162.35 54855.21 88888.00 2015-09-18 11:16:56.410 261 10843.91 162.35 54855.11 88888.00 2015-09-18 11:16:56.910 261 10843.99 162.42 54854.98 88888.00 2015-09-18 11:16:57.410 261 10844.09 162.37 54854.83 88888.00 2015-09-18 11:16:57.910 261 10844.19 162.20 54854.58 88888.00 2015-09-18 11:16:58.410 261 10844.29 162.14 54854.36 88888.00 2015-09-18 11:16:58.910 261 10844.35 162.09 54854.27 88888.00 2015-09-18 11:16:59.410 261 10844.39 162.08 54854.21 88888.00 2015-09-18 11:16:59.910 261 10844.50 162.11 54854.04 88888.00 2015-09-18 11:17:00.410 261 10844.57 162.19 54853.82 88888.00 2015-09-18 11:17:00.910 261 10844.66 162.20 54853.66 88888.00 2015-09-18 11:17:01.410 261 10844.78 162.19 54853.46 88888.00 2015-09-18 11:17:01.910 261 10844.96 162.21 54853.26 88888.00 2015-09-18 11:17:02.410 261 10845.13 162.15 54853.08 88888.00 2015-09-18 11:17:02.910 261 10845.22 162.10 54853.02 88888.00 2015-09-18 11:17:03.410 261 10845.23 162.08 54852.89 88888.00 2015-09-18 11:17:03.910 261 10845.25 162.07 54852.74 88888.00 2015-09-18 11:17:04.410 261 10845.29 162.17 54852.61 88888.00 2015-09-18 11:17:04.910 261 10845.28 162.12 54852.47 88888.00 2015-09-18 11:17:05.410 261 10845.32 162.03 54852.25 88888.00 2015-09-18 11:17:05.910 261 10845.34 161.99 54851.95 88888.00 2015-09-18 11:17:06.410 261 10845.33 161.99 54851.75 88888.00 2015-09-18 11:17:06.910 261 10845.35 162.00 54851.54 88888.00 2015-09-18 11:17:07.410 261 10845.40 162.01 54851.35 88888.00 2015-09-18 11:17:07.910 261 10845.48 161.92 54851.17 88888.00 2015-09-18 11:17:08.410 261 10845.64 161.81 54850.97 88888.00 2015-09-18 11:17:08.910 261 10845.74 161.66 54850.71 88888.00 2015-09-18 11:17:09.410 261 10845.91 161.47 54850.46 88888.00 2015-09-18 11:17:09.910 261 10846.02 161.27 54850.22 88888.00 2015-09-18 11:17:10.410 261 10846.09 161.01 54849.96 88888.00 2015-09-18 11:17:10.910 261 10846.22 160.84 54849.79 88888.00 2015-09-18 11:17:11.410 261 10846.30 160.65 54849.60 88888.00 2015-09-18 11:17:11.910 261 10846.32 160.46 54849.38 88888.00 2015-09-18 11:17:12.410 261 10846.38 160.30 54849.16 88888.00 2015-09-18 11:17:12.910 261 10846.53 160.28 54849.09 88888.00 2015-09-18 11:17:13.410 261 10846.56 160.30 54848.97 88888.00 2015-09-18 11:17:13.910 261 10846.56 160.32 54848.78 88888.00 2015-09-18 11:17:14.410 261 10846.58 160.32 54848.66 88888.00 2015-09-18 11:17:14.910 261 10846.58 160.34 54848.53 88888.00 2015-09-18 11:17:15.410 261 10846.64 160.32 54848.33 88888.00 2015-09-18 11:17:15.910 261 10846.65 160.26 54848.17 88888.00 2015-09-18 11:17:16.410 261 10846.70 160.09 54847.99 88888.00 2015-09-18 11:17:16.910 261 10846.75 159.91 54847.77 88888.00 2015-09-18 11:17:17.410 261 10846.79 159.76 54847.60 88888.00 2015-09-18 11:17:17.910 261 10846.84 159.59 54847.29 88888.00 2015-09-18 11:17:18.410 261 10846.85 159.36 54846.95 88888.00 2015-09-18 11:17:18.910 261 10846.87 159.11 54846.68 88888.00 2015-09-18 11:17:19.410 261 10846.86 158.98 54846.33 88888.00 2015-09-18 11:17:19.910 261 10846.84 158.87 54846.02 88888.00 2015-09-18 11:17:20.410 261 10846.74 158.70 54845.80 88888.00 2015-09-18 11:17:20.910 261 10846.59 158.69 54845.58 88888.00 2015-09-18 11:17:21.410 261 10846.48 158.62 54845.40 88888.00 2015-09-18 11:17:21.910 261 10846.37 158.57 54845.21 88888.00 2015-09-18 11:17:22.410 261 10846.35 158.47 54844.95 88888.00 2015-09-18 11:17:22.910 261 10846.34 158.34 54844.82 88888.00 2015-09-18 11:17:23.410 261 10846.45 158.18 54844.47 88888.00 2015-09-18 11:17:23.910 261 10846.58 157.98 54844.19 88888.00 2015-09-18 11:17:24.410 261 10846.71 157.73 54843.93 88888.00 2015-09-18 11:17:24.910 261 10846.86 157.53 54843.66 88888.00 2015-09-18 11:17:25.410 261 10846.98 157.31 54843.35 88888.00 2015-09-18 11:17:25.910 261 10847.13 157.17 54843.01 88888.00 2015-09-18 11:17:26.410 261 10847.28 156.96 54842.68 88888.00 2015-09-18 11:17:26.910 261 10847.54 156.74 54842.37 88888.00 2015-09-18 11:17:27.410 261 10847.78 156.55 54842.08 88888.00 2015-09-18 11:17:27.910 261 10847.99 156.36 54841.78 88888.00 2015-09-18 11:17:28.410 261 10848.23 156.13 54841.59 88888.00 2015-09-18 11:17:28.910 261 10848.47 155.99 54841.42 88888.00 2015-09-18 11:17:29.410 261 10848.69 155.79 54841.27 88888.00 2015-09-18 11:17:29.910 261 10848.99 155.70 54841.09 88888.00 2015-09-18 11:17:30.410 261 10849.27 155.60 54840.98 88888.00 2015-09-18 11:17:30.910 261 10849.51 155.42 54840.94 88888.00 2015-09-18 11:17:31.410 261 10849.69 155.30 54840.82 88888.00 2015-09-18 11:17:31.910 261 10849.94 155.17 54840.64 88888.00 2015-09-18 11:17:32.410 261 10850.16 154.97 54840.50 88888.00 2015-09-18 11:17:32.910 261 10850.38 154.68 54840.39 88888.00 2015-09-18 11:17:33.410 261 10850.68 154.42 54840.28 88888.00 2015-09-18 11:17:33.910 261 10851.04 154.26 54840.11 88888.00 2015-09-18 11:17:34.410 261 10851.30 154.12 54839.98 88888.00 2015-09-18 11:17:34.910 261 10851.50 154.01 54839.94 88888.00 2015-09-18 11:17:35.410 261 10851.70 153.90 54839.87 88888.00 2015-09-18 11:17:35.910 261 10851.91 153.82 54839.60 88888.00 2015-09-18 11:17:36.410 261 10852.07 153.88 54839.43 88888.00 2015-09-18 11:17:36.910 261 10852.22 153.98 54839.39 88888.00 2015-09-18 11:17:37.410 261 10852.34 154.18 54839.38 88888.00 2015-09-18 11:17:37.910 261 10852.46 154.48 54839.32 88888.00 2015-09-18 11:17:38.410 261 10852.62 154.66 54839.28 88888.00 2015-09-18 11:17:38.910 261 10852.77 154.83 54839.27 88888.00 2015-09-18 11:17:39.410 261 10852.86 154.94 54839.24 88888.00 2015-09-18 11:17:39.910 261 10853.02 155.06 54839.19 88888.00 2015-09-18 11:17:40.410 261 10853.20 155.16 54839.19 88888.00 2015-09-18 11:17:40.910 261 10853.45 155.27 54839.16 88888.00 2015-09-18 11:17:41.410 261 10853.72 155.33 54839.10 88888.00 2015-09-18 11:17:41.910 261 10853.90 155.42 54839.05 88888.00 2015-09-18 11:17:42.410 261 10854.08 155.48 54839.00 88888.00 2015-09-18 11:17:42.910 261 10854.30 155.55 54838.99 88888.00 2015-09-18 11:17:43.410 261 10854.54 155.60 54838.98 88888.00 2015-09-18 11:17:43.910 261 10854.75 155.61 54838.92 88888.00 2015-09-18 11:17:44.410 261 10854.97 155.69 54838.88 88888.00 2015-09-18 11:17:44.910 261 10855.12 155.83 54838.88 88888.00 2015-09-18 11:17:45.410 261 10855.26 155.96 54838.89 88888.00 2015-09-18 11:17:45.910 261 10855.36 156.00 54838.90 88888.00 2015-09-18 11:17:46.410 261 10855.52 156.00 54838.75 88888.00 2015-09-18 11:17:46.910 261 10855.63 156.11 54838.82 88888.00 2015-09-18 11:17:47.410 261 10855.70 156.19 54838.90 88888.00 2015-09-18 11:17:47.910 261 10855.76 156.13 54838.86 88888.00 2015-09-18 11:17:48.410 261 10855.80 156.08 54838.79 88888.00 2015-09-18 11:17:48.910 261 10855.85 156.00 54838.72 88888.00 2015-09-18 11:17:49.410 261 10855.90 155.90 54838.71 88888.00 2015-09-18 11:17:49.910 261 10855.88 155.76 54838.64 88888.00 2015-09-18 11:17:50.411 261 10855.85 155.64 54838.60 88888.00 2015-09-18 11:17:50.911 261 10855.80 155.51 54838.56 88888.00 2015-09-18 11:17:51.411 261 10855.67 155.47 54838.57 88888.00 2015-09-18 11:17:51.911 261 10855.58 155.35 54838.56 88888.00 2015-09-18 11:17:52.411 261 10855.59 155.27 54838.66 88888.00 2015-09-18 11:17:52.911 261 10855.67 155.19 54838.80 88888.00 2015-09-18 11:17:53.411 261 10855.63 155.22 54838.89 88888.00 2015-09-18 11:17:53.911 261 10855.55 155.26 54838.98 88888.00 2015-09-18 11:17:54.411 261 10855.54 155.24 54838.97 88888.00 2015-09-18 11:17:54.911 261 10855.53 155.35 54839.08 88888.00 2015-09-18 11:17:55.411 261 10855.52 155.39 54839.19 88888.00 2015-09-18 11:17:55.911 261 10855.59 155.43 54839.34 88888.00 2015-09-18 11:17:56.411 261 10855.70 155.45 54839.45 88888.00 2015-09-18 11:17:56.911 261 10855.84 155.51 54839.52 88888.00 2015-09-18 11:17:57.411 261 10855.95 155.64 54839.43 88888.00 2015-09-18 11:17:57.911 261 10855.97 155.89 54839.43 88888.00 2015-09-18 11:17:58.411 261 10856.04 156.09 54839.56 88888.00 2015-09-18 11:17:58.911 261 10856.30 156.19 54839.58 88888.00 2015-09-18 11:17:59.411 261 10856.59 156.37 54839.71 88888.00 2015-09-18 11:17:59.911 261 10856.96 156.53 54839.75 88888.00 2015-09-18 11:18:00.411 261 10857.25 156.74 54839.75 88888.00 2015-09-18 11:18:00.911 261 10857.58 156.94 54839.85 88888.00 2015-09-18 11:18:01.411 261 10857.89 157.25 54840.01 88888.00 2015-09-18 11:18:01.911 261 10858.21 157.61 54840.19 88888.00 2015-09-18 11:18:02.411 261 10858.52 157.89 54840.41 88888.00 2015-09-18 11:18:02.911 261 10858.81 158.19 54840.64 88888.00 2015-09-18 11:18:03.411 261 10859.04 158.48 54840.83 88888.00 2015-09-18 11:18:03.911 261 10859.24 158.81 54841.08 88888.00 2015-09-18 11:18:04.411 261 10859.39 159.25 54841.41 88888.00 2015-09-18 11:18:04.911 261 10859.45 159.56 54841.71 88888.00 2015-09-18 11:18:05.411 261 10859.56 159.82 54841.91 88888.00 2015-09-18 11:18:05.911 261 10859.68 160.13 54842.19 88888.00 2015-09-18 11:18:06.411 261 10859.73 160.41 54842.31 88888.00 2015-09-18 11:18:06.911 261 10859.80 160.71 54842.33 88888.00 2015-09-18 11:18:07.411 261 10859.86 160.99 54842.49 88888.00 2015-09-18 11:18:07.911 261 10859.82 161.32 54842.59 88888.00 2015-09-18 11:18:08.411 261 10859.86 161.59 54842.59 88888.00 2015-09-18 11:18:08.911 261 10859.78 161.75 54842.45 88888.00 2015-09-18 11:18:09.411 261 10859.77 161.83 54842.25 88888.00 2015-09-18 11:18:09.911 261 10859.73 161.99 54842.07 88888.00 2015-09-18 11:18:10.411 261 10859.70 162.17 54841.96 88888.00 2015-09-18 11:18:10.911 261 10859.68 162.31 54841.80 88888.00 2015-09-18 11:18:11.411 261 10859.63 162.37 54841.64 88888.00 2015-09-18 11:18:11.911 261 10859.54 162.50 54841.63 88888.00 2015-09-18 11:18:12.411 261 10859.39 162.69 54841.55 88888.00 2015-09-18 11:18:12.911 261 10859.24 162.77 54841.44 88888.00 2015-09-18 11:18:13.411 261 10859.14 162.80 54841.35 88888.00 2015-09-18 11:18:13.911 261 10859.09 162.83 54841.33 88888.00 2015-09-18 11:18:14.411 261 10859.02 162.77 54841.36 88888.00 2015-09-18 11:18:14.911 261 10858.87 162.77 54841.37 88888.00 2015-09-18 11:18:15.411 261 10858.76 162.78 54841.37 88888.00 2015-09-18 11:18:15.911 261 10858.67 162.86 54841.49 88888.00 2015-09-18 11:18:16.411 261 10858.61 162.99 54841.49 88888.00 2015-09-18 11:18:16.911 261 10858.50 163.11 54841.45 88888.00 2015-09-18 11:18:17.411 261 10858.35 163.26 54841.42 88888.00 2015-09-18 11:18:17.911 261 10858.20 163.49 54841.33 88888.00 2015-09-18 11:18:18.411 261 10858.04 163.68 54841.18 88888.00 2015-09-18 11:18:18.911 261 10857.85 163.80 54841.09 88888.00 2015-09-18 11:18:19.411 261 10857.69 163.92 54841.02 88888.00 2015-09-18 11:18:19.911 261 10857.64 164.07 54840.94 88888.00 2015-09-18 11:18:20.411 261 10857.56 164.29 54840.80 88888.00 2015-09-18 11:18:20.911 261 10857.45 164.45 54840.80 88888.00 2015-09-18 11:18:21.411 261 10857.36 164.60 54840.80 88888.00 2015-09-18 11:18:21.911 261 10857.31 164.74 54840.76 88888.00 2015-09-18 11:18:22.411 261 10857.36 164.91 54840.72 88888.00 2015-09-18 11:18:22.911 261 10857.42 165.10 54840.68 88888.00 2015-09-18 11:18:23.411 261 10857.53 165.16 54840.64 88888.00 2015-09-18 11:18:23.911 261 10857.56 165.23 54840.64 88888.00 2015-09-18 11:18:24.411 261 10857.58 165.38 54840.66 88888.00 2015-09-18 11:18:24.911 261 10857.59 165.48 54840.77 88888.00 2015-09-18 11:18:25.411 261 10857.64 165.56 54840.87 88888.00 2015-09-18 11:18:25.911 261 10857.66 165.81 54841.01 88888.00 2015-09-18 11:18:26.411 261 10857.61 166.08 54841.23 88888.00 2015-09-18 11:18:26.911 261 10857.51 166.43 54841.45 88888.00 2015-09-18 11:18:27.411 261 10857.41 166.96 54841.72 88888.00 2015-09-18 11:18:27.911 261 10857.27 167.47 54841.98 88888.00 2015-09-18 11:18:28.411 261 10857.16 167.95 54842.25 88888.00 2015-09-18 11:18:28.911 261 10857.01 168.35 54842.52 88888.00 2015-09-18 11:18:29.411 261 10856.91 168.63 54842.65 88888.00 2015-09-18 11:18:29.911 261 10856.84 169.01 54842.78 88888.00 2015-09-18 11:18:30.411 261 10856.73 169.50 54842.74 88888.00 2015-09-18 11:18:30.911 261 10856.64 169.85 54842.67 88888.00 2015-09-18 11:18:31.411 261 10856.60 170.19 54842.61 88888.00 2015-09-18 11:18:31.911 261 10856.57 170.40 54842.63 88888.00 2015-09-18 11:18:32.411 261 10856.51 170.64 54842.67 88888.00 2015-09-18 11:18:32.911 261 10856.42 170.86 54842.65 88888.00 2015-09-18 11:18:33.411 261 10856.37 171.14 54842.60 88888.00 2015-09-18 11:18:33.911 261 10856.28 171.39 54842.56 88888.00 2015-09-18 11:18:34.411 261 10856.18 171.67 54842.60 88888.00 2015-09-18 11:18:34.911 261 10856.10 171.92 54842.60 88888.00 2015-09-18 11:18:35.411 261 10855.99 172.21 54842.61 88888.00 2015-09-18 11:18:35.911 261 10855.78 172.54 54842.72 88888.00 2015-09-18 11:18:36.411 261 10855.62 172.73 54842.82 88888.00 2015-09-18 11:18:36.911 261 10855.52 172.93 54842.86 88888.00 2015-09-18 11:18:37.411 261 10855.37 173.22 54842.82 88888.00 2015-09-18 11:18:37.911 261 10855.28 173.42 54842.80 88888.00 2015-09-18 11:18:38.411 261 10855.21 173.63 54842.82 88888.00 2015-09-18 11:18:38.911 261 10855.12 173.83 54842.92 88888.00 2015-09-18 11:18:39.411 261 10855.03 174.01 54843.00 88888.00 2015-09-18 11:18:39.911 261 10854.98 174.18 54842.92 88888.00 2015-09-18 11:18:40.411 261 10854.95 174.24 54842.86 88888.00 2015-09-18 11:18:40.911 261 10854.98 174.37 54842.90 88888.00 2015-09-18 11:18:41.411 261 10855.05 174.59 54842.86 88888.00 2015-09-18 11:18:41.911 261 10855.07 174.74 54842.76 88888.00 2015-09-18 11:18:42.411 261 10855.11 174.90 54842.80 88888.00 2015-09-18 11:18:42.911 261 10855.11 175.11 54842.70 88888.00 2015-09-18 11:18:43.411 261 10855.13 175.29 54842.69 88888.00 2015-09-18 11:18:43.911 261 10855.21 175.44 54842.87 88888.00 2015-09-18 11:18:44.411 261 10855.33 175.54 54842.93 88888.00 2015-09-18 11:18:44.911 261 10855.41 175.70 54843.04 88888.00 2015-09-18 11:18:45.411 261 10855.42 175.86 54843.16 88888.00 2015-09-18 11:18:45.911 261 10855.42 176.05 54843.18 88888.00 2015-09-18 11:18:46.411 261 10855.43 176.30 54843.34 88888.00 2015-09-18 11:18:46.911 261 10855.43 176.52 54843.40 88888.00 2015-09-18 11:18:47.411 261 10855.44 176.67 54843.44 88888.00 2015-09-18 11:18:47.911 261 10855.52 176.69 54843.42 88888.00 2015-09-18 11:18:48.411 261 10855.52 176.67 54843.31 88888.00 2015-09-18 11:18:48.911 261 10855.53 176.61 54843.21 88888.00 2015-09-18 11:18:49.411 261 10855.50 176.54 54843.04 88888.00 2015-09-18 11:18:49.911 261 10855.54 176.53 54842.95 88888.00 2015-09-18 11:18:50.411 261 10855.58 176.55 54843.03 88888.00 2015-09-18 11:18:50.911 261 10855.59 176.56 54843.11 88888.00 2015-09-18 11:18:51.411 261 10855.65 176.60 54843.09 88888.00 2015-09-18 11:18:51.911 261 10855.70 176.69 54843.18 88888.00 2015-09-18 11:18:52.411 261 10855.74 176.90 54843.25 88888.00 2015-09-18 11:18:52.911 261 10855.84 177.10 54843.22 88888.00 2015-09-18 11:18:53.411 261 10855.88 177.29 54843.28 88888.00 2015-09-18 11:18:53.911 261 10855.95 177.46 54843.44 88888.00 2015-09-18 11:18:54.411 261 10855.88 177.86 54843.63 88888.00 2015-09-18 11:18:54.911 261 10855.69 178.25 54843.81 88888.00 2015-09-18 11:18:55.411 261 10855.53 178.50 54844.10 88888.00 2015-09-18 11:18:55.911 261 10855.31 178.79 54844.36 88888.00 2015-09-18 11:18:56.411 261 10855.18 178.85 54844.57 88888.00 2015-09-18 11:18:56.911 261 10855.05 178.93 54844.74 88888.00 2015-09-18 11:18:57.411 261 10854.86 179.03 54844.91 88888.00 2015-09-18 11:18:57.911 261 10854.75 179.14 54845.14 88888.00 2015-09-18 11:18:58.411 261 10854.61 179.33 54845.33 88888.00 2015-09-18 11:18:58.911 261 10854.49 179.44 54845.61 88888.00 2015-09-18 11:18:59.411 261 10854.37 179.58 54845.81 88888.00 2015-09-18 11:18:59.911 261 10854.24 179.77 54845.90 88888.00 2015-09-18 11:19:00.411 261 10854.06 180.01 54846.06 88888.00 2015-09-18 11:19:00.911 261 10853.93 180.16 54846.15 88888.00 2015-09-18 11:19:01.411 261 10853.77 180.32 54846.26 88888.00 2015-09-18 11:19:01.911 261 10853.56 180.34 54846.34 88888.00 2015-09-18 11:19:02.411 261 10853.44 180.26 54846.37 88888.00 2015-09-18 11:19:02.911 261 10853.25 180.10 54846.49 88888.00 2015-09-18 11:19:03.411 261 10853.04 179.94 54846.52 88888.00 2015-09-18 11:19:03.911 261 10852.87 179.86 54846.55 88888.00 2015-09-18 11:19:04.411 261 10852.66 179.69 54846.53 88888.00 2015-09-18 11:19:04.911 261 10852.52 179.50 54846.53 88888.00 2015-09-18 11:19:05.411 261 10852.31 179.30 54846.54 88888.00 2015-09-18 11:19:05.911 261 10852.17 179.13 54846.55 88888.00 2015-09-18 11:19:06.411 261 10852.04 178.96 54846.64 88888.00 2015-09-18 11:19:06.911 261 10851.93 178.63 54846.78 88888.00 2015-09-18 11:19:07.411 261 10851.83 178.33 54846.81 88888.00 2015-09-18 11:19:07.911 261 10851.77 178.05 54846.85 88888.00 2015-09-18 11:19:08.411 261 10851.68 177.79 54846.95 88888.00 2015-09-18 11:19:08.911 261 10851.58 177.66 54847.02 88888.00 2015-09-18 11:19:09.411 261 10851.36 177.56 54847.07 88888.00 2015-09-18 11:19:09.911 261 10851.19 177.41 54847.13 88888.00 2015-09-18 11:19:10.411 261 10851.15 177.12 54847.16 88888.00 2015-09-18 11:19:10.911 261 10851.09 176.84 54847.21 88888.00 2015-09-18 11:19:11.411 261 10851.02 176.56 54847.17 88888.00 2015-09-18 11:19:11.911 261 10851.04 176.29 54847.07 88888.00 2015-09-18 11:19:12.411 261 10851.13 175.87 54846.95 88888.00 2015-09-18 11:19:12.911 261 10851.21 175.51 54846.82 88888.00 2015-09-18 11:19:13.411 261 10851.29 175.27 54846.64 88888.00 2015-09-18 11:19:13.911 261 10851.34 174.95 54846.38 88888.00 2015-09-18 11:19:14.411 261 10851.39 174.76 54846.14 88888.00 2015-09-18 11:19:14.911 261 10851.51 174.56 54845.81 88888.00 2015-09-18 11:19:15.411 261 10851.57 174.36 54845.52 88888.00 2015-09-18 11:19:15.911 261 10851.71 174.10 54845.11 88888.00 2015-09-18 11:19:16.411 261 10851.83 173.94 54844.63 88888.00 2015-09-18 11:19:16.911 261 10851.94 173.83 54844.31 88888.00 2015-09-18 11:19:17.411 261 10851.98 173.67 54843.97 88888.00 2015-09-18 11:19:17.911 261 10852.04 173.56 54843.62 88888.00 2015-09-18 11:19:18.411 261 10852.03 173.60 54843.38 88888.00 2015-09-18 11:19:18.911 261 10852.10 173.66 54843.25 88888.00 2015-09-18 11:19:19.411 261 10852.17 173.67 54843.01 88888.00 2015-09-18 11:19:19.911 261 10852.17 173.64 54842.81 88888.00 2015-09-18 11:19:20.411 261 10852.14 173.66 54843.01 88888.00 2015-09-18 11:19:20.911 261 10852.19 173.81 54843.18 88888.00 2015-09-18 11:19:21.411 261 10852.17 173.98 54843.20 88888.00 2015-09-18 11:19:21.911 261 10852.13 174.26 54843.08 88888.00 2015-09-18 11:19:22.411 261 10852.12 174.59 54842.98 88888.00 2015-09-18 11:19:22.911 261 10852.15 174.84 54842.77 88888.00 2015-09-18 11:19:23.411 261 10852.22 175.17 54842.45 88888.00 2015-09-18 11:19:23.911 261 10852.24 175.52 54842.13 88888.00 2015-09-18 11:19:24.411 261 10852.29 175.76 54841.80 88888.00 2015-09-18 11:19:24.911 261 10852.30 175.86 54841.51 88888.00 2015-09-18 11:19:25.411 261 10852.34 175.88 54841.24 88888.00 2015-09-18 11:19:25.911 261 10852.43 175.89 54840.96 88888.00 2015-09-18 11:19:26.411 261 10852.51 176.04 54840.79 88888.00 2015-09-18 11:19:26.911 261 10852.55 176.22 54840.64 88888.00 2015-09-18 11:19:27.411 261 10852.65 176.39 54840.42 88888.00 2015-09-18 11:19:27.911 261 10852.72 176.51 54840.17 88888.00 2015-09-18 11:19:28.411 261 10852.75 176.68 54840.11 88888.00 2015-09-18 11:19:28.911 261 10852.86 176.84 54840.06 88888.00 2015-09-18 11:19:29.411 261 10852.91 177.07 54839.97 88888.00 2015-09-18 11:19:29.911 261 10852.98 177.36 54839.74 88888.00 2015-09-18 11:19:30.411 261 10853.01 177.66 54839.48 88888.00 2015-09-18 11:19:30.911 261 10852.96 177.97 54839.25 88888.00 2015-09-18 11:19:31.411 261 10852.90 178.16 54839.03 88888.00 2015-09-18 11:19:31.911 261 10852.87 178.37 54838.79 88888.00 2015-09-18 11:19:32.411 261 10852.77 178.56 54838.52 88888.00 2015-09-18 11:19:32.911 261 10852.66 178.75 54838.18 88888.00 2015-09-18 11:19:33.411 261 10852.59 178.90 54837.82 88888.00 2015-09-18 11:19:33.911 261 10852.54 179.01 54837.58 88888.00 2015-09-18 11:19:34.411 261 10852.46 179.04 54837.22 88888.00 2015-09-18 11:19:34.911 261 10852.43 178.98 54836.89 88888.00 2015-09-18 11:19:35.411 261 10852.33 179.07 54836.52 88888.00 2015-09-18 11:19:35.911 261 10852.30 179.12 54836.11 88888.00 2015-09-18 11:19:36.411 261 10852.30 178.96 54835.76 88888.00 2015-09-18 11:19:36.911 261 10852.26 178.89 54835.40 88888.00 2015-09-18 11:19:37.411 261 10852.24 178.84 54835.14 88888.00 2015-09-18 11:19:37.911 261 10852.24 178.78 54834.98 88888.00 2015-09-18 11:19:38.411 261 10852.24 178.74 54834.71 88888.00 2015-09-18 11:19:38.911 261 10852.26 178.71 54834.38 88888.00 2015-09-18 11:19:39.411 261 10852.24 178.68 54834.26 88888.00 2015-09-18 11:19:39.911 261 10852.20 178.68 54834.00 88888.00 2015-09-18 11:19:40.411 261 10852.24 178.68 54833.79 88888.00 2015-09-18 11:19:40.911 261 10852.18 178.73 54833.54 88888.00 2015-09-18 11:19:41.411 261 10852.20 178.75 54833.33 88888.00 2015-09-18 11:19:41.911 261 10852.24 178.79 54833.11 88888.00 2015-09-18 11:19:42.411 261 10852.29 178.81 54832.84 88888.00 2015-09-18 11:19:42.911 261 10852.24 178.90 54832.64 88888.00 2015-09-18 11:19:43.411 261 10852.22 178.89 54832.41 88888.00 2015-09-18 11:19:43.911 261 10852.26 178.73 54832.11 88888.00 2015-09-18 11:19:44.411 261 10852.31 178.57 54831.82 88888.00 2015-09-18 11:19:44.911 261 10852.36 178.30 54831.52 88888.00 2015-09-18 11:19:45.411 261 10852.39 178.04 54831.12 88888.00 2015-09-18 11:19:45.911 261 10852.45 177.69 54830.76 88888.00 2015-09-18 11:19:46.411 261 10852.54 177.38 54830.71 88888.00 2015-09-18 11:19:46.911 261 10852.59 177.19 54830.55 88888.00 2015-09-18 11:19:47.411 261 10852.66 177.05 54830.35 88888.00 2015-09-18 11:19:47.911 261 10852.77 176.86 54830.21 88888.00 2015-09-18 11:19:48.411 261 10852.83 176.68 54829.98 88888.00 2015-09-18 11:19:48.911 261 10852.83 176.53 54829.76 88888.00 2015-09-18 11:19:49.411 261 10852.85 176.54 54829.70 88888.00 2015-09-18 11:19:49.911 261 10852.94 176.70 54829.70 88888.00 2015-09-18 11:19:50.411 261 10852.99 176.90 54829.53 88888.00 2015-09-18 11:19:50.911 261 10853.04 177.06 54829.36 88888.00 2015-09-18 11:19:51.411 261 10853.15 177.32 54829.14 88888.00 2015-09-18 11:19:51.911 261 10853.20 177.56 54828.92 88888.00 2015-09-18 11:19:52.411 261 10853.25 177.81 54828.55 88888.00 2015-09-18 11:19:52.911 261 10853.38 178.12 54828.20 88888.00 2015-09-18 11:19:53.411 261 10853.56 178.42 54827.92 88888.00 2015-09-18 11:19:53.911 261 10853.71 178.63 54827.61 88888.00 2015-09-18 11:19:54.411 261 10853.86 178.92 54827.28 88888.00 2015-09-18 11:19:54.911 261 10854.01 179.20 54826.97 88888.00 2015-09-18 11:19:55.411 261 10854.09 179.56 54826.63 88888.00 2015-09-18 11:19:55.911 261 10854.23 179.90 54826.43 88888.00 2015-09-18 11:19:56.411 261 10854.34 180.17 54826.35 88888.00 2015-09-18 11:19:56.911 261 10854.44 180.42 54826.14 88888.00 2015-09-18 11:19:57.411 261 10854.52 180.67 54825.96 88888.00 2015-09-18 11:19:57.911 261 10854.60 180.87 54825.79 88888.00 2015-09-18 11:19:58.411 261 10854.69 181.04 54825.62 88888.00 2015-09-18 11:19:58.911 261 10854.75 181.27 54825.44 88888.00 2015-09-18 11:19:59.411 261 10854.92 181.48 54825.23 88888.00 2015-09-18 11:19:59.911 261 10855.01 181.63 54825.04 88888.00 2015-09-18 11:20:00.411 261 10855.08 181.79 54824.85 88888.00 2015-09-18 11:20:00.911 261 10855.17 181.99 54824.69 88888.00 2015-09-18 11:20:01.411 261 10855.21 182.25 54824.43 88888.00 2015-09-18 11:20:01.911 261 10855.21 182.53 54824.23 88888.00 2015-09-18 11:20:02.411 261 10855.18 182.82 54824.04 88888.00 2015-09-18 11:20:02.911 261 10855.23 183.05 54823.81 88888.00 2015-09-18 11:20:03.411 261 10855.34 183.31 54823.55 88888.00 2015-09-18 11:20:03.911 261 10855.31 183.47 54823.12 88888.00 2015-09-18 11:20:04.411 261 10855.21 183.74 54822.61 88888.00 2015-09-18 11:20:04.911 261 10855.16 183.93 54822.12 88888.00 2015-09-18 11:20:05.411 261 10855.11 184.11 54821.75 88888.00 2015-09-18 11:20:05.911 261 10855.06 184.24 54821.35 88888.00 2015-09-18 11:20:06.411 261 10855.07 184.37 54820.92 88888.00 2015-09-18 11:20:06.911 261 10855.17 184.37 54820.61 88888.00 2015-09-18 11:20:07.411 261 10855.24 184.39 54820.32 88888.00 2015-09-18 11:20:07.911 261 10855.29 184.36 54820.01 88888.00 2015-09-18 11:20:08.411 261 10855.42 184.24 54819.67 88888.00 2015-09-18 11:20:08.911 261 10855.44 184.17 54819.39 88888.00 2015-09-18 11:20:09.411 261 10855.49 184.07 54819.24 88888.00 2015-09-18 11:20:09.911 261 10855.54 184.00 54819.05 88888.00 2015-09-18 11:20:10.411 261 10855.58 184.05 54818.86 88888.00 2015-09-18 11:20:10.911 261 10855.57 184.08 54818.70 88888.00 2015-09-18 11:20:11.411 261 10855.49 184.07 54818.59 88888.00 2015-09-18 11:20:11.911 261 10855.48 184.10 54818.38 88888.00 2015-09-18 11:20:12.411 261 10855.48 184.19 54818.31 88888.00 2015-09-18 11:20:12.911 261 10855.44 184.34 54818.18 88888.00 2015-09-18 11:20:13.411 261 10855.43 184.38 54818.03 88888.00 2015-09-18 11:20:13.911 261 10855.47 184.48 54817.87 88888.00 2015-09-18 11:20:14.411 261 10855.57 184.71 54817.76 88888.00 2015-09-18 11:20:14.911 261 10855.64 184.80 54817.69 88888.00 2015-09-18 11:20:15.411 261 10855.73 184.96 54817.59 88888.00 2015-09-18 11:20:15.911 261 10855.80 185.07 54817.60 88888.00 2015-09-18 11:20:16.411 261 10855.95 185.16 54817.54 88888.00 2015-09-18 11:20:16.911 261 10856.16 185.17 54817.49 88888.00 2015-09-18 11:20:17.411 261 10856.32 185.22 54817.56 88888.00 2015-09-18 11:20:17.911 261 10856.48 185.14 54817.58 88888.00 2015-09-18 11:20:18.411 261 10856.69 185.16 54817.61 88888.00 2015-09-18 11:20:18.911 261 10856.88 185.33 54817.66 88888.00 2015-09-18 11:20:19.411 261 10857.11 185.52 54817.60 88888.00 2015-09-18 11:20:19.911 261 10857.36 185.72 54817.51 88888.00 2015-09-18 11:20:20.411 261 10857.63 185.97 54817.47 88888.00 2015-09-18 11:20:20.911 261 10857.88 186.18 54817.35 88888.00 2015-09-18 11:20:21.411 261 10858.16 186.32 54817.20 88888.00 2015-09-18 11:20:21.911 261 10858.43 186.43 54817.07 88888.00 2015-09-18 11:20:22.411 261 10858.72 186.57 54816.96 88888.00 2015-09-18 11:20:22.911 261 10858.95 186.81 54816.82 88888.00 2015-09-18 11:20:23.411 261 10859.09 187.10 54816.62 88888.00 2015-09-18 11:20:23.911 261 10859.28 187.31 54816.28 88888.00 2015-09-18 11:20:24.411 261 10859.31 187.41 54816.44 88888.00 2015-09-18 11:20:24.911 261 10859.42 187.59 54816.47 88888.00 2015-09-18 11:20:25.411 261 10859.63 187.65 54816.53 88888.00 2015-09-18 11:20:25.911 261 10859.71 187.77 54816.70 88888.00 2015-09-18 11:20:26.411 261 10859.76 187.97 54816.88 88888.00 2015-09-18 11:20:26.911 261 10859.88 188.11 54817.13 88888.00 2015-09-18 11:20:27.411 261 10860.04 188.28 54816.76 88888.00 2015-09-18 11:20:27.911 261 10860.22 188.42 54816.68 88888.00 2015-09-18 11:20:28.411 261 10860.36 188.44 54816.87 88888.00 2015-09-18 11:20:28.911 261 10860.52 188.62 54817.06 88888.00 2015-09-18 11:20:29.411 261 10860.70 188.79 54817.11 88888.00 2015-09-18 11:20:29.911 261 10860.95 188.90 54816.86 88888.00 2015-09-18 11:20:30.411 261 10861.16 188.95 54816.94 88888.00 2015-09-18 11:20:30.911 261 10861.33 189.11 54817.13 88888.00 2015-09-18 11:20:31.411 261 10861.41 189.31 54817.21 88888.00 2015-09-18 11:20:31.911 261 10861.55 189.53 54817.31 88888.00 2015-09-18 11:20:32.411 261 10861.76 189.63 54817.57 88888.00 2015-09-18 11:20:32.911 261 10861.88 189.66 54817.61 88888.00 2015-09-18 11:20:33.411 261 10862.13 189.68 54817.63 88888.00 2015-09-18 11:20:33.911 261 10862.35 189.77 54817.76 88888.00 2015-09-18 11:20:34.411 261 10862.54 189.88 54817.74 88888.00 2015-09-18 11:20:34.911 261 10862.76 190.07 54817.75 88888.00 2015-09-18 11:20:35.411 261 10862.85 190.31 54817.70 88888.00 2015-09-18 11:20:35.911 261 10862.95 190.41 54817.72 88888.00 2015-09-18 11:20:36.411 261 10863.15 190.39 54817.76 88888.00 2015-09-18 11:20:36.911 261 10863.34 190.37 54817.64 88888.00 2015-09-18 11:20:37.411 261 10863.54 190.27 54817.47 88888.00 2015-09-18 11:20:37.911 261 10863.84 190.18 54817.34 88888.00 2015-09-18 11:20:38.411 261 10864.04 190.21 54817.12 88888.00 2015-09-18 11:20:38.911 261 10864.18 190.16 54816.90 88888.00 2015-09-18 11:20:39.411 261 10864.49 190.14 54816.82 88888.00 2015-09-18 11:20:39.911 261 10864.75 190.23 54816.78 88888.00 2015-09-18 11:20:40.411 261 10865.05 190.19 54816.66 88888.00 2015-09-18 11:20:40.911 261 10865.32 190.12 54816.56 88888.00 2015-09-18 11:20:41.411 261 10865.59 189.96 54816.51 88888.00 2015-09-18 11:20:41.911 261 10865.90 189.78 54816.49 88888.00 2015-09-18 11:20:42.411 261 10866.11 189.69 54816.38 88888.00 2015-09-18 11:20:42.911 261 10866.31 189.48 54816.41 88888.00 2015-09-18 11:20:43.411 261 10866.57 189.32 54816.67 88888.00 2015-09-18 11:20:43.911 261 10866.82 189.25 54816.78 88888.00 2015-09-18 11:20:44.411 261 10867.13 189.22 54816.53 88888.00 2015-09-18 11:20:44.911 261 10867.42 189.17 54816.29 88888.00 2015-09-18 11:20:45.411 261 10867.72 189.06 54816.02 88888.00 2015-09-18 11:20:45.911 261 10868.03 188.89 54816.19 88888.00 2015-09-18 11:20:46.411 261 10868.40 188.84 54815.72 88888.00 2015-09-18 11:20:46.911 261 10868.70 188.85 54815.24 88888.00 2015-09-18 11:20:47.411 261 10869.03 188.77 54815.10 88888.00 2015-09-18 11:20:47.911 261 10869.37 188.63 54814.91 88888.00 2015-09-18 11:20:48.411 261 10869.68 188.58 54814.61 88888.00 2015-09-18 11:20:48.911 261 10869.95 188.62 54814.45 88888.00 2015-09-18 11:20:49.411 261 10870.19 188.79 54814.17 88888.00 2015-09-18 11:20:49.911 261 10870.47 188.77 54814.06 88888.00 2015-09-18 11:20:50.411 261 10870.76 188.69 54814.01 88888.00 2015-09-18 11:20:50.911 261 10871.08 188.84 54813.91 88888.00 2015-09-18 11:20:51.411 261 10871.37 188.98 54813.75 88888.00 2015-09-18 11:20:51.911 261 10871.64 189.00 54813.62 88888.00 2015-09-18 11:20:52.411 261 10871.95 189.10 54813.39 88888.00 2015-09-18 11:20:52.911 261 10872.22 189.03 54813.14 88888.00 2015-09-18 11:20:53.411 261 10872.52 189.01 54813.11 88888.00 2015-09-18 11:20:53.911 261 10872.74 189.19 54812.98 88888.00 2015-09-18 11:20:54.411 261 10872.91 189.30 54812.83 88888.00 2015-09-18 11:20:54.911 261 10873.17 189.43 54812.64 88888.00 2015-09-18 11:20:55.411 261 10873.37 189.49 54812.43 88888.00 2015-09-18 11:20:55.911 261 10873.62 189.66 54812.23 88888.00 2015-09-18 11:20:56.411 261 10873.77 189.61 54812.08 88888.00 2015-09-18 11:20:56.911 261 10874.03 189.57 54811.78 88888.00 2015-09-18 11:20:57.411 261 10874.23 189.46 54811.58 88888.00 2015-09-18 11:20:57.911 261 10874.51 189.38 54811.29 88888.00 2015-09-18 11:20:58.411 261 10874.77 189.12 54811.14 88888.00 2015-09-18 11:20:58.911 261 10875.03 189.17 54810.96 88888.00 2015-09-18 11:20:59.411 261 10875.24 189.00 54810.79 88888.00 2015-09-18 11:20:59.911 261 10875.43 189.07 54810.58 88888.00 2015-09-18 11:21:00.411 261 10875.76 189.01 54810.39 88888.00 2015-09-18 11:21:00.911 261 10875.96 188.86 54810.32 88888.00 2015-09-18 11:21:01.411 261 10876.08 188.94 54809.98 88888.00 2015-09-18 11:21:01.911 261 10876.20 188.79 54809.80 88888.00 2015-09-18 11:21:02.411 261 10876.38 188.79 54809.70 88888.00 2015-09-18 11:21:02.911 261 10876.48 188.87 54809.54 88888.00 2015-09-18 11:21:03.411 261 10876.56 188.70 54809.41 88888.00 2015-09-18 11:21:03.911 261 10876.75 188.69 54809.38 88888.00 2015-09-18 11:21:04.411 261 10876.91 188.94 54808.98 88888.00 2015-09-18 11:21:04.911 261 10877.09 189.05 54808.61 88888.00 2015-09-18 11:21:05.411 261 10877.24 188.97 54808.64 88888.00 2015-09-18 11:21:05.911 261 10877.48 188.90 54808.44 88888.00 2015-09-18 11:21:06.411 261 10877.68 188.92 54808.60 88888.00 2015-09-18 11:21:06.911 261 10877.81 189.12 54808.87 88888.00 2015-09-18 11:21:07.411 261 10878.01 189.42 54808.69 88888.00 2015-09-18 11:21:07.911 261 10878.21 189.57 54808.20 88888.00 2015-09-18 11:21:08.411 261 10878.39 189.52 54808.02 88888.00 2015-09-18 11:21:08.911 261 10878.58 189.49 54808.28 88888.00 2015-09-18 11:21:09.411 261 10878.79 189.45 54807.83 88888.00 2015-09-18 11:21:09.911 261 10878.97 189.28 54807.49 88888.00 2015-09-18 11:21:10.412 261 10879.05 189.19 54807.69 88888.00 2015-09-18 11:21:10.912 261 10879.13 189.15 54808.04 88888.00 2015-09-18 11:21:11.412 261 10879.25 189.09 54808.11 88888.00 2015-09-18 11:21:11.912 261 10879.46 189.02 54808.03 88888.00 2015-09-18 11:21:12.412 261 10879.54 189.00 54808.03 88888.00 2015-09-18 11:21:12.912 261 10879.67 189.01 54807.98 88888.00 2015-09-18 11:21:13.412 261 10879.72 189.00 54807.99 88888.00 2015-09-18 11:21:13.912 261 10879.73 189.00 54808.14 88888.00 2015-09-18 11:21:14.412 261 10879.72 188.94 54808.27 88888.00 2015-09-18 11:21:14.912 261 10879.69 189.03 54808.42 88888.00 2015-09-18 11:21:15.412 261 10879.75 189.25 54808.53 88888.00 2015-09-18 11:21:15.912 261 10879.80 189.42 54808.61 88888.00 2015-09-18 11:21:16.412 261 10879.79 189.68 54808.82 88888.00 2015-09-18 11:21:16.912 261 10879.85 189.95 54809.10 88888.00 2015-09-18 11:21:17.412 261 10879.90 190.11 54809.60 88888.00 2015-09-18 11:21:17.912 261 10879.99 190.12 54809.96 88888.00 2015-09-18 11:21:18.412 261 10880.00 190.05 54810.61 88888.00 2015-09-18 11:21:18.912 261 10880.12 190.16 54810.61 88888.00 2015-09-18 11:21:19.412 261 10880.27 190.36 54810.23 88888.00 2015-09-18 11:21:19.912 261 10880.38 190.33 54810.19 88888.00 2015-09-18 11:21:20.412 261 10880.48 190.16 54810.00 88888.00 2015-09-18 11:21:20.912 261 10880.51 190.16 54810.06 88888.00 2015-09-18 11:21:21.412 261 10880.51 190.29 54810.55 88888.00 2015-09-18 11:21:21.912 261 10880.50 190.44 54811.05 88888.00 2015-09-18 11:21:22.412 261 10880.56 190.28 54811.09 88888.00 2015-09-18 11:21:22.912 261 10880.63 190.18 54811.01 88888.00 2015-09-18 11:21:23.412 261 10880.85 190.14 54810.52 88888.00 2015-09-18 11:21:23.912 261 10880.95 189.99 54810.57 88888.00 2015-09-18 11:21:24.412 261 10881.04 189.82 54811.08 88888.00 2015-09-18 11:21:24.912 261 10881.15 189.93 54811.24 88888.00 2015-09-18 11:21:25.412 261 10881.26 189.79 54811.37 88888.00 2015-09-18 11:21:25.912 261 10881.36 189.89 54811.35 88888.00 2015-09-18 11:21:26.412 261 10881.50 189.93 54811.46 88888.00 2015-09-18 11:21:26.912 261 10881.66 189.86 54811.75 88888.00 2015-09-18 11:21:27.412 261 10881.87 189.91 54811.97 88888.00 2015-09-18 11:21:27.912 261 10882.04 189.94 54812.17 88888.00 2015-09-18 11:21:28.412 261 10882.28 189.89 54812.34 88888.00 2015-09-18 11:21:28.912 261 10882.52 189.72 54812.59 88888.00 2015-09-18 11:21:29.412 261 10882.81 189.68 54812.82 88888.00 2015-09-18 11:21:29.912 261 10883.09 189.68 54813.01 88888.00 2015-09-18 11:21:30.412 261 10883.31 189.61 54813.17 88888.00 2015-09-18 11:21:30.912 261 10883.59 189.55 54813.22 88888.00 2015-09-18 11:21:31.412 261 10883.82 189.49 54813.22 88888.00 2015-09-18 11:21:31.912 261 10884.06 189.39 54813.17 88888.00 2015-09-18 11:21:32.412 261 10884.30 189.29 54813.14 88888.00 2015-09-18 11:21:32.912 261 10884.59 189.12 54813.27 88888.00 2015-09-18 11:21:33.412 261 10884.84 189.01 54813.33 88888.00 2015-09-18 11:21:33.912 261 10885.14 188.85 54813.51 88888.00 2015-09-18 11:21:34.412 261 10885.44 188.83 54813.63 88888.00 2015-09-18 11:21:34.912 261 10885.66 188.80 54813.75 88888.00 2015-09-18 11:21:35.412 261 10885.82 188.68 54813.90 88888.00 2015-09-18 11:21:35.912 261 10886.02 188.69 54814.12 88888.00 2015-09-18 11:21:36.412 261 10886.20 188.76 54814.33 88888.00 2015-09-18 11:21:36.912 261 10886.42 188.77 54814.52 88888.00 2015-09-18 11:21:37.412 261 10886.59 188.76 54814.75 88888.00 2015-09-18 11:21:37.912 261 10886.67 188.72 54814.97 88888.00 2015-09-18 11:21:38.412 261 10886.76 188.83 54815.17 88888.00 2015-09-18 11:21:38.912 261 10886.85 188.83 54815.40 88888.00 2015-09-18 11:21:39.412 261 10886.85 188.75 54815.57 88888.00 2015-09-18 11:21:39.912 261 10886.89 188.70 54815.80 88888.00 2015-09-18 11:21:40.412 261 10886.86 188.75 54816.21 88888.00 2015-09-18 11:21:40.912 261 10886.93 188.83 54816.41 88888.00 2015-09-18 11:21:41.412 261 10886.90 188.88 54816.84 88888.00 2015-09-18 11:21:41.912 261 10886.89 188.85 54817.21 88888.00 2015-09-18 11:21:42.412 261 10886.79 188.79 54817.72 88888.00 2015-09-18 11:21:42.912 261 10886.71 188.77 54818.21 88888.00 2015-09-18 11:21:43.412 261 10886.64 188.73 54818.72 88888.00 2015-09-18 11:21:43.912 261 10886.49 188.75 54819.22 88888.00 2015-09-18 11:21:44.412 261 10886.37 188.76 54819.75 88888.00 2015-09-18 11:21:44.912 261 10886.18 188.87 54820.22 88888.00 2015-09-18 11:21:45.412 261 10886.02 188.95 54820.81 88888.00 2015-09-18 11:21:45.912 261 10885.89 189.01 54821.41 88888.00 2015-09-18 11:21:46.412 261 10885.68 189.14 54822.00 88888.00 2015-09-18 11:21:46.912 261 10885.52 189.21 54822.59 88888.00 2015-09-18 11:21:47.412 261 10885.44 189.40 54823.17 88888.00 2015-09-18 11:21:47.912 261 10885.31 189.57 54823.79 88888.00 2015-09-18 11:21:48.412 261 10885.22 189.77 54824.36 88888.00 2015-09-18 11:21:48.912 261 10885.07 189.95 54824.87 88888.00 2015-09-18 11:21:49.412 261 10885.01 190.18 54825.35 88888.00 2015-09-18 11:21:49.912 261 10884.97 190.36 54825.72 88888.00 2015-09-18 11:21:50.412 261 10884.95 190.61 54826.01 88888.00 2015-09-18 11:21:50.912 261 10884.97 190.79 54826.33 88888.00 2015-09-18 11:21:51.412 261 10884.95 190.87 54826.78 88888.00 2015-09-18 11:21:51.912 261 10885.01 191.00 54826.99 88888.00 2015-09-18 11:21:52.412 261 10885.06 191.18 54827.26 88888.00 2015-09-18 11:21:52.912 261 10885.07 191.43 54827.52 88888.00 2015-09-18 11:21:53.412 261 10885.13 191.65 54827.55 88888.00 2015-09-18 11:21:53.912 261 10885.14 191.76 54827.70 88888.00 2015-09-18 11:21:54.412 261 10885.11 191.90 54828.08 88888.00 2015-09-18 11:21:54.912 261 10885.11 192.07 54828.49 88888.00 2015-09-18 11:21:55.412 261 10885.06 192.31 54828.91 88888.00 2015-09-18 11:21:55.912 261 10885.06 192.50 54829.23 88888.00 2015-09-18 11:21:56.412 261 10885.08 192.66 54829.48 88888.00 2015-09-18 11:21:56.912 261 10885.05 192.85 54829.84 88888.00 2015-09-18 11:21:57.412 261 10885.09 193.11 54830.13 88888.00 2015-09-18 11:21:57.912 261 10885.14 193.27 54830.61 88888.00 2015-09-18 11:21:58.412 261 10885.17 193.46 54831.12 88888.00 2015-09-18 11:21:58.912 261 10885.28 193.65 54831.35 88888.00 2015-09-18 11:21:59.412 261 10885.44 193.77 54831.50 88888.00 2015-09-18 11:21:59.912 261 10885.60 193.86 54831.61 88888.00 2015-09-18 11:22:00.412 261 10885.79 194.05 54831.55 88888.00 2015-09-18 11:22:00.912 261 10885.94 194.25 54831.49 88888.00 2015-09-18 11:22:01.412 261 10886.07 194.29 54831.77 88888.00 2015-09-18 11:22:01.912 261 10886.16 194.36 54832.06 88888.00 2015-09-18 11:22:02.412 261 10886.29 194.52 54832.37 88888.00 2015-09-18 11:22:02.912 261 10886.38 194.78 54832.68 88888.00 2015-09-18 11:22:03.412 261 10886.43 194.89 54832.92 88888.00 2015-09-18 11:22:03.912 261 10886.44 194.95 54833.03 88888.00 2015-09-18 11:22:04.412 261 10886.49 195.08 54833.25 88888.00 2015-09-18 11:22:04.912 261 10886.54 195.22 54833.46 88888.00 2015-09-18 11:22:05.412 261 10886.49 195.36 54833.70 88888.00 2015-09-18 11:22:05.912 261 10886.43 195.38 54834.01 88888.00 2015-09-18 11:22:06.412 261 10886.34 195.40 54834.56 88888.00 2015-09-18 11:22:06.912 261 10886.31 195.40 54834.94 88888.00 2015-09-18 11:22:07.412 261 10886.34 195.38 54835.20 88888.00 2015-09-18 11:22:07.912 261 10886.38 195.39 54835.53 88888.00 2015-09-18 11:22:08.412 261 10886.39 195.42 54835.67 88888.00 2015-09-18 11:22:08.912 261 10886.39 195.47 54835.85 88888.00 2015-09-18 11:22:09.412 261 10886.37 195.59 54836.17 88888.00 2015-09-18 11:22:09.912 261 10886.39 195.69 54836.46 88888.00 2015-09-18 11:22:10.412 261 10886.37 195.79 54836.77 88888.00 2015-09-18 11:22:10.912 261 10886.32 195.88 54837.11 88888.00 2015-09-18 11:22:11.412 261 10886.24 195.87 54837.38 88888.00 2015-09-18 11:22:11.912 261 10886.20 195.82 54837.69 88888.00 2015-09-18 11:22:12.412 261 10886.20 195.78 54837.95 88888.00 2015-09-18 11:22:12.912 261 10886.16 195.68 54838.24 88888.00 2015-09-18 11:22:13.412 261 10886.18 195.77 54838.54 88888.00 2015-09-18 11:22:13.912 261 10886.12 195.88 54838.79 88888.00 2015-09-18 11:22:14.412 261 10886.07 195.96 54839.00 88888.00 2015-09-18 11:22:14.912 261 10886.08 196.13 54839.24 88888.00 2015-09-18 11:22:15.412 261 10886.05 196.27 54839.40 88888.00 2015-09-18 11:22:15.912 261 10885.92 196.44 54839.76 88888.00 2015-09-18 11:22:16.412 261 10885.80 196.55 54839.95 88888.00 2015-09-18 11:22:16.912 261 10885.64 196.63 54840.11 88888.00 2015-09-18 11:22:17.412 261 10885.52 196.70 54840.15 88888.00 2015-09-18 11:22:17.912 261 10885.50 196.65 54840.30 88888.00 2015-09-18 11:22:18.412 261 10885.47 196.69 54840.57 88888.00 2015-09-18 11:22:18.912 261 10885.37 196.77 54840.66 88888.00 2015-09-18 11:22:19.412 261 10885.31 196.79 54841.00 88888.00 2015-09-18 11:22:19.912 261 10885.18 196.81 54841.51 88888.00 2015-09-18 11:22:20.412 261 10884.97 196.94 54841.78 88888.00 2015-09-18 11:22:20.912 261 10884.85 197.05 54842.00 88888.00 2015-09-18 11:22:21.412 261 10884.80 197.17 54842.25 88888.00 2015-09-18 11:22:21.912 261 10884.71 197.28 54842.56 88888.00 2015-09-18 11:22:22.412 261 10884.65 197.32 54842.75 88888.00 2015-09-18 11:22:22.912 261 10884.58 197.32 54842.96 88888.00 2015-09-18 11:22:23.412 261 10884.49 197.43 54843.19 88888.00 2015-09-18 11:22:23.912 261 10884.37 197.64 54843.44 88888.00 2015-09-18 11:22:24.412 261 10884.25 197.85 54843.59 88888.00 2015-09-18 11:22:24.912 261 10884.17 197.91 54843.74 88888.00 2015-09-18 11:22:25.412 261 10884.12 197.92 54843.89 88888.00 2015-09-18 11:22:25.912 261 10884.04 197.97 54843.99 88888.00 2015-09-18 11:22:26.412 261 10884.01 198.00 54844.13 88888.00 2015-09-18 11:22:26.912 261 10883.99 198.02 54844.27 88888.00 2015-09-18 11:22:27.412 261 10883.98 198.13 54844.50 88888.00 2015-09-18 11:22:27.912 261 10883.97 198.10 54844.77 88888.00 2015-09-18 11:22:28.412 261 10884.11 198.17 54844.95 88888.00 2015-09-18 11:22:28.912 261 10884.23 198.30 54845.07 88888.00 2015-09-18 11:22:29.412 261 10884.27 198.36 54845.23 88888.00 2015-09-18 11:22:29.912 261 10884.32 198.44 54845.31 88888.00 2015-09-18 11:22:30.412 261 10884.39 198.66 54845.39 88888.00 2015-09-18 11:22:30.912 261 10884.44 198.93 54845.45 88888.00 2015-09-18 11:22:31.412 261 10884.46 199.05 54845.59 88888.00 2015-09-18 11:22:31.912 261 10884.56 199.17 54845.79 88888.00 2015-09-18 11:22:32.412 261 10884.67 199.33 54845.77 88888.00 2015-09-18 11:22:32.912 261 10884.80 199.48 54845.75 88888.00 2015-09-18 11:22:33.412 261 10884.87 199.54 54845.85 88888.00 2015-09-18 11:22:33.912 261 10884.92 199.73 54845.96 88888.00 2015-09-18 11:22:34.412 261 10884.95 199.90 54846.00 88888.00 2015-09-18 11:22:34.912 261 10884.98 199.94 54846.06 88888.00 2015-09-18 11:22:35.412 261 10885.03 200.08 54846.10 88888.00 2015-09-18 11:22:35.912 261 10885.06 200.33 54846.23 88888.00 2015-09-18 11:22:36.412 261 10885.14 200.57 54846.33 88888.00 2015-09-18 11:22:36.912 261 10885.14 200.68 54846.52 88888.00 2015-09-18 11:22:37.412 261 10885.11 200.66 54846.43 88888.00 2015-09-18 11:22:37.912 261 10885.08 200.75 54846.47 88888.00 2015-09-18 11:22:38.412 261 10885.05 200.96 54846.60 88888.00 2015-09-18 11:22:38.912 261 10884.98 201.06 54846.66 88888.00 2015-09-18 11:22:39.412 261 10884.95 201.26 54846.67 88888.00 2015-09-18 11:22:39.912 261 10885.00 201.44 54846.70 88888.00 2015-09-18 11:22:40.412 261 10885.01 201.57 54846.79 88888.00 2015-09-18 11:22:40.912 261 10885.07 201.80 54846.64 88888.00 2015-09-18 11:22:41.412 261 10885.09 202.03 54846.51 88888.00 2015-09-18 11:22:41.912 261 10885.11 202.22 54846.64 88888.00 2015-09-18 11:22:42.412 261 10885.22 202.47 54846.79 88888.00 2015-09-18 11:22:42.912 261 10885.26 202.70 54846.89 88888.00 2015-09-18 11:22:43.412 261 10885.31 202.91 54846.94 88888.00 2015-09-18 11:22:43.912 261 10885.31 203.25 54846.96 88888.00 2015-09-18 11:22:44.412 261 10885.34 203.49 54847.02 88888.00 2015-09-18 11:22:44.912 261 10885.29 203.76 54846.97 88888.00 2015-09-18 11:22:45.412 261 10885.23 203.97 54846.97 88888.00 2015-09-18 11:22:45.912 261 10885.21 204.16 54846.98 88888.00 2015-09-18 11:22:46.412 261 10885.17 204.42 54846.89 88888.00 2015-09-18 11:22:46.912 261 10885.13 204.71 54846.77 88888.00 2015-09-18 11:22:47.412 261 10885.07 205.02 54846.68 88888.00 2015-09-18 11:22:47.912 261 10884.97 205.27 54846.56 88888.00 2015-09-18 11:22:48.412 261 10884.93 205.48 54846.40 88888.00 2015-09-18 11:22:48.912 261 10884.87 205.55 54846.16 88888.00 2015-09-18 11:22:49.412 261 10884.86 205.58 54846.01 88888.00 2015-09-18 11:22:49.912 261 10884.87 205.67 54845.96 88888.00 2015-09-18 11:22:50.412 261 10884.87 205.85 54845.91 88888.00 2015-09-18 11:22:50.912 261 10884.88 206.02 54845.81 88888.00 2015-09-18 11:22:51.412 261 10884.88 206.20 54845.84 88888.00 2015-09-18 11:22:51.912 261 10884.82 206.36 54845.75 88888.00 2015-09-18 11:22:52.412 261 10884.84 206.43 54845.65 88888.00 2015-09-18 11:22:52.912 261 10884.79 206.67 54845.64 88888.00 2015-09-18 11:22:53.412 261 10884.66 206.89 54845.57 88888.00 2015-09-18 11:22:53.912 261 10884.63 207.02 54845.54 88888.00 2015-09-18 11:22:54.412 261 10884.65 207.10 54845.52 88888.00 2015-09-18 11:22:54.912 261 10884.55 207.20 54845.52 88888.00 2015-09-18 11:22:55.412 261 10884.51 207.24 54845.45 88888.00 2015-09-18 11:22:55.912 261 10884.49 207.24 54845.44 88888.00 2015-09-18 11:22:56.412 261 10884.46 207.30 54845.44 88888.00 2015-09-18 11:22:56.912 261 10884.51 207.42 54845.39 88888.00 2015-09-18 11:22:57.412 261 10884.55 207.39 54845.38 88888.00 2015-09-18 11:22:57.912 261 10884.59 207.46 54845.44 88888.00 2015-09-18 11:22:58.412 261 10884.69 207.50 54845.53 88888.00 2015-09-18 11:22:58.912 261 10884.71 207.65 54845.52 88888.00 2015-09-18 11:22:59.412 261 10884.77 207.80 54845.45 88888.00 2015-09-18 11:22:59.912 261 10884.75 207.90 54845.29 88888.00 2015-09-18 11:23:00.412 261 10884.69 207.98 54845.32 88888.00 2015-09-18 11:23:00.912 261 10884.67 208.13 54845.35 88888.00 2015-09-18 11:23:01.412 261 10884.65 208.27 54845.27 88888.00 2015-09-18 11:23:01.912 261 10884.72 208.26 54845.27 88888.00 2015-09-18 11:23:02.412 261 10884.67 208.30 54845.33 88888.00 2015-09-18 11:23:02.912 261 10884.67 208.40 54845.66 88888.00 2015-09-18 11:23:03.412 261 10884.69 208.48 54845.79 88888.00 2015-09-18 11:23:03.912 261 10884.66 208.62 54845.56 88888.00 2015-09-18 11:23:04.412 261 10884.64 208.77 54845.58 88888.00 2015-09-18 11:23:04.912 261 10884.54 208.83 54845.73 88888.00 2015-09-18 11:23:05.412 261 10884.53 208.86 54846.01 88888.00 2015-09-18 11:23:05.912 261 10884.48 208.98 54846.54 88888.00 2015-09-18 11:23:06.412 261 10884.49 209.11 54846.93 88888.00 2015-09-18 11:23:06.912 261 10884.49 209.32 54847.13 88888.00 2015-09-18 11:23:07.412 261 10884.61 209.48 54847.04 88888.00 2015-09-18 11:23:07.912 261 10884.71 209.59 54846.44 88888.00 2015-09-18 11:23:08.412 261 10884.74 209.74 54846.35 88888.00 2015-09-18 11:23:08.912 261 10884.64 209.98 54846.51 88888.00 2015-09-18 11:23:09.412 261 10884.56 210.22 54846.72 88888.00 2015-09-18 11:23:09.912 261 10884.51 210.43 54847.15 88888.00 2015-09-18 11:23:10.412 261 10884.44 210.56 54847.26 88888.00 2015-09-18 11:23:10.912 261 10884.45 210.73 54847.22 88888.00 2015-09-18 11:23:11.412 261 10884.44 210.81 54847.14 88888.00 2015-09-18 11:23:11.912 261 10884.50 210.93 54847.08 88888.00 2015-09-18 11:23:12.412 261 10884.51 211.05 54847.03 88888.00 2015-09-18 11:23:12.912 261 10884.53 211.09 54846.99 88888.00 2015-09-18 11:23:13.412 261 10884.58 211.16 54847.00 88888.00 2015-09-18 11:23:13.912 261 10884.60 211.33 54847.00 88888.00 2015-09-18 11:23:14.412 261 10884.63 211.59 54847.08 88888.00 2015-09-18 11:23:14.912 261 10884.58 211.93 54847.24 88888.00 2015-09-18 11:23:15.412 261 10884.63 212.18 54847.38 88888.00 2015-09-18 11:23:15.912 261 10884.70 212.45 54847.50 88888.00 2015-09-18 11:23:16.412 261 10884.79 212.73 54847.67 88888.00 2015-09-18 11:23:16.912 261 10884.85 213.01 54847.75 88888.00 2015-09-18 11:23:17.412 261 10884.96 213.42 54847.82 88888.00 2015-09-18 11:23:17.912 261 10885.01 213.86 54847.89 88888.00 2015-09-18 11:23:18.412 261 10885.12 214.06 54847.91 88888.00 2015-09-18 11:23:18.912 261 10885.28 214.21 54847.90 88888.00 2015-09-18 11:23:19.412 261 10885.39 214.44 54847.85 88888.00 2015-09-18 11:23:19.912 261 10885.56 214.78 54847.81 88888.00 2015-09-18 11:23:20.412 261 10885.60 214.99 54847.69 88888.00 2015-09-18 11:23:20.912 261 10885.61 215.01 54847.48 88888.00 2015-09-18 11:23:21.412 261 10885.70 215.19 54847.16 88888.00 2015-09-18 11:23:21.912 261 10885.75 215.38 54846.96 88888.00 2015-09-18 11:23:22.412 261 10885.82 215.47 54846.77 88888.00 2015-09-18 11:23:22.912 261 10885.82 215.67 54846.58 88888.00 2015-09-18 11:23:23.412 261 10885.81 215.88 54846.36 88888.00 2015-09-18 11:23:23.912 261 10885.82 215.98 54846.18 88888.00 2015-09-18 11:23:24.412 261 10885.82 216.13 54846.15 88888.00 2015-09-18 11:23:24.912 261 10885.91 216.11 54846.02 88888.00 2015-09-18 11:23:25.412 261 10885.96 216.23 54845.79 88888.00 2015-09-18 11:23:25.912 261 10886.05 216.32 54845.62 88888.00 2015-09-18 11:23:26.412 261 10886.07 216.26 54845.44 88888.00 2015-09-18 11:23:26.912 261 10886.10 216.31 54845.20 88888.00 2015-09-18 11:23:27.412 261 10886.10 216.43 54845.14 88888.00 2015-09-18 11:23:27.912 261 10886.16 216.57 54845.01 88888.00 2015-09-18 11:23:28.412 261 10886.13 216.71 54845.05 88888.00 2015-09-18 11:23:28.912 261 10886.23 216.66 54845.12 88888.00 2015-09-18 11:23:29.412 261 10886.31 216.74 54845.15 88888.00 2015-09-18 11:23:29.912 261 10886.37 216.87 54845.27 88888.00 2015-09-18 11:23:30.412 261 10886.43 217.01 54845.37 88888.00 2015-09-18 11:23:30.912 261 10886.57 217.08 54845.55 88888.00 2015-09-18 11:23:31.412 261 10886.68 217.16 54845.75 88888.00 2015-09-18 11:23:31.912 261 10886.76 217.22 54845.88 88888.00 2015-09-18 11:23:32.412 261 10886.94 217.31 54845.77 88888.00 2015-09-18 11:23:32.912 261 10887.05 217.30 54845.71 88888.00 2015-09-18 11:23:33.412 261 10887.10 217.31 54845.75 88888.00 2015-09-18 11:23:33.912 261 10887.14 217.36 54845.88 88888.00 2015-09-18 11:23:34.412 261 10887.15 217.39 54846.05 88888.00 2015-09-18 11:23:34.912 261 10887.20 217.41 54846.18 88888.00 2015-09-18 11:23:35.412 261 10887.31 217.41 54846.25 88888.00 2015-09-18 11:23:35.912 261 10887.38 217.38 54846.34 88888.00 2015-09-18 11:23:36.412 261 10887.42 217.18 54846.50 88888.00 2015-09-18 11:23:36.912 261 10887.47 217.14 54846.54 88888.00 2015-09-18 11:23:37.412 261 10887.58 217.09 54846.64 88888.00 2015-09-18 11:23:37.912 261 10887.73 217.06 54846.76 88888.00 2015-09-18 11:23:38.412 261 10887.82 216.97 54846.86 88888.00 2015-09-18 11:23:38.912 261 10887.88 216.99 54846.99 88888.00 2015-09-18 11:23:39.412 261 10887.99 217.04 54847.02 88888.00 2015-09-18 11:23:39.912 261 10888.17 217.10 54847.23 88888.00 2015-09-18 11:23:40.412 261 10888.29 217.04 54847.39 88888.00 2015-09-18 11:23:40.912 261 10888.45 217.04 54847.56 88888.00 2015-09-18 11:23:41.412 261 10888.62 216.92 54847.90 88888.00 2015-09-18 11:23:41.912 261 10888.80 216.84 54848.10 88888.00 2015-09-18 11:23:42.412 261 10889.05 216.83 54848.56 88888.00 2015-09-18 11:23:42.912 261 10889.19 216.96 54848.91 88888.00 2015-09-18 11:23:43.412 261 10889.35 217.06 54849.05 88888.00 2015-09-18 11:23:43.912 261 10889.48 217.13 54849.21 88888.00 2015-09-18 11:23:44.412 261 10889.62 217.18 54849.31 88888.00 2015-09-18 11:23:44.912 261 10889.76 217.23 54849.16 88888.00 2015-09-18 11:23:45.412 261 10889.83 217.27 54849.39 88888.00 2015-09-18 11:23:45.912 261 10890.00 217.32 54849.73 88888.00 2015-09-18 11:23:46.412 261 10890.13 217.41 54849.96 88888.00 2015-09-18 11:23:46.912 261 10890.30 217.40 54850.18 88888.00 2015-09-18 11:23:47.412 261 10890.44 217.36 54850.39 88888.00 2015-09-18 11:23:47.912 261 10890.52 217.35 54850.54 88888.00 2015-09-18 11:23:48.412 261 10890.67 217.34 54850.71 88888.00 2015-09-18 11:23:48.912 261 10890.70 217.48 54850.87 88888.00 2015-09-18 11:23:49.412 261 10890.80 217.49 54851.06 88888.00 2015-09-18 11:23:49.912 261 10890.82 217.47 54851.28 88888.00 2015-09-18 11:23:50.412 261 10890.94 217.53 54851.47 88888.00 2015-09-18 11:23:50.912 261 10890.92 217.51 54851.68 88888.00 2015-09-18 11:23:51.412 261 10891.03 217.46 54851.73 88888.00 2015-09-18 11:23:51.912 261 10891.01 217.55 54851.73 88888.00 2015-09-18 11:23:52.412 261 10890.96 217.51 54851.86 88888.00 2015-09-18 11:23:52.912 261 10891.14 217.41 54851.96 88888.00 2015-09-18 11:23:53.412 261 10891.07 217.29 54852.04 88888.00 2015-09-18 11:23:53.912 261 10891.17 217.15 54852.06 88888.00 2015-09-18 11:23:54.412 261 10891.19 217.15 54852.05 88888.00 2015-09-18 11:23:54.912 261 10891.17 217.21 54852.12 88888.00 2015-09-18 11:23:55.412 261 10891.22 217.18 54852.29 88888.00 2015-09-18 11:23:55.912 261 10891.27 217.18 54852.41 88888.00 2015-09-18 11:23:56.412 261 10891.22 217.13 54852.54 88888.00 2015-09-18 11:23:56.912 261 10891.24 216.97 54852.46 88888.00 2015-09-18 11:23:57.412 261 10891.39 216.87 54852.65 88888.00 2015-09-18 11:23:57.912 261 10891.44 216.83 54852.84 88888.00 2015-09-18 11:23:58.412 261 10891.39 216.80 54852.90 88888.00 2015-09-18 11:23:58.912 261 10891.39 216.71 54852.98 88888.00 2015-09-18 11:23:59.412 261 10891.46 216.60 54853.14 88888.00 2015-09-18 11:23:59.912 261 10891.64 216.62 54853.37 88888.00 2015-09-18 11:24:00.412 261 10891.82 216.76 54853.60 88888.00 2015-09-18 11:24:00.912 261 10892.03 216.96 54853.92 88888.00 2015-09-18 11:24:01.412 261 10892.19 217.10 54854.21 88888.00 2015-09-18 11:24:01.912 261 10892.28 217.19 54854.48 88888.00 2015-09-18 11:24:02.412 261 10892.37 217.31 54854.78 88888.00 2015-09-18 11:24:02.912 261 10892.55 217.41 54855.09 88888.00 2015-09-18 11:24:03.412 261 10892.74 217.49 54855.38 88888.00 2015-09-18 11:24:03.912 261 10892.86 217.52 54855.39 88888.00 2015-09-18 11:24:04.412 261 10893.01 217.51 54855.48 88888.00 2015-09-18 11:24:04.912 261 10893.10 217.51 54856.15 88888.00 2015-09-18 11:24:05.412 261 10893.14 217.55 54856.47 88888.00 2015-09-18 11:24:05.912 261 10893.27 217.58 54856.68 88888.00 2015-09-18 11:24:06.412 261 10893.31 217.63 54857.06 88888.00 2015-09-18 11:24:06.912 261 10893.52 217.61 54857.31 88888.00 2015-09-18 11:24:07.412 261 10893.64 217.65 54857.60 88888.00 2015-09-18 11:24:07.912 261 10893.91 217.75 54857.80 88888.00 2015-09-18 11:24:08.412 261 10893.99 217.81 54857.98 88888.00 2015-09-18 11:24:08.912 261 10894.13 217.70 54858.25 88888.00 2015-09-18 11:24:09.412 261 10894.38 217.81 54858.49 88888.00 2015-09-18 11:24:09.912 261 10894.46 217.87 54858.79 88888.00 2015-09-18 11:24:10.412 261 10894.46 217.92 54859.15 88888.00 2015-09-18 11:24:10.912 261 10894.58 217.98 54859.45 88888.00 2015-09-18 11:24:11.412 261 10894.79 218.03 54859.73 88888.00 2015-09-18 11:24:11.912 261 10894.93 218.09 54860.07 88888.00 2015-09-18 11:24:12.412 261 10895.01 218.10 54860.32 88888.00 2015-09-18 11:24:12.912 261 10895.07 218.07 54860.63 88888.00 2015-09-18 11:24:13.412 261 10895.16 218.10 54860.94 88888.00 2015-09-18 11:24:13.912 261 10895.32 218.20 54861.16 88888.00 2015-09-18 11:24:14.412 261 10895.49 218.24 54861.32 88888.00 2015-09-18 11:24:14.912 261 10895.43 218.25 54861.51 88888.00 2015-09-18 11:24:15.412 261 10895.35 218.25 54861.71 88888.00 2015-09-18 11:24:15.912 261 10895.51 218.29 54861.87 88888.00 2015-09-18 11:24:16.412 261 10895.62 218.48 54862.06 88888.00 2015-09-18 11:24:16.912 261 10895.53 218.58 54862.28 88888.00 2015-09-18 11:24:17.412 261 10895.64 218.69 54862.43 88888.00 2015-09-18 11:24:17.912 261 10895.67 218.75 54862.65 88888.00 2015-09-18 11:24:18.412 261 10895.78 218.83 54862.78 88888.00 2015-09-18 11:24:18.912 261 10895.78 218.94 54863.00 88888.00 2015-09-18 11:24:19.412 261 10895.94 218.98 54863.24 88888.00 2015-09-18 11:24:19.912 261 10896.06 219.02 54863.36 88888.00 2015-09-18 11:24:20.412 261 10896.10 219.04 54863.55 88888.00 2015-09-18 11:24:20.912 261 10896.19 218.99 54863.77 88888.00 2015-09-18 11:24:21.412 261 10896.26 219.03 54863.95 88888.00 2015-09-18 11:24:21.912 261 10896.32 219.05 54864.12 88888.00 2015-09-18 11:24:22.412 261 10896.34 219.10 54864.22 88888.00 2015-09-18 11:24:22.912 261 10896.34 219.18 54864.45 88888.00 2015-09-18 11:24:23.412 261 10896.36 219.20 54864.74 88888.00 2015-09-18 11:24:23.912 261 10896.43 219.09 54864.93 88888.00 2015-09-18 11:24:24.412 261 10896.47 219.13 54865.04 88888.00 2015-09-18 11:24:24.912 261 10896.45 219.19 54865.29 88888.00 2015-09-18 11:24:25.412 261 10896.55 219.16 54865.44 88888.00 2015-09-18 11:24:25.912 261 10896.69 219.16 54865.30 88888.00 2015-09-18 11:24:26.412 261 10896.69 219.26 54865.29 88888.00 2015-09-18 11:24:26.912 261 10896.78 219.32 54865.47 88888.00 2015-09-18 11:24:27.412 261 10896.92 219.26 54865.50 88888.00 2015-09-18 11:24:27.912 261 10896.97 219.26 54865.77 88888.00 2015-09-18 11:24:28.412 261 10897.00 219.30 54866.27 88888.00 2015-09-18 11:24:28.912 261 10897.05 219.16 54866.58 88888.00 2015-09-18 11:24:29.412 261 10897.15 218.98 54866.88 88888.00 2015-09-18 11:24:29.912 261 10897.19 218.91 54867.37 88888.00 2015-09-18 11:24:30.412 261 10897.26 218.83 54867.59 88888.00 2015-09-18 11:24:30.912 261 10897.32 218.74 54867.60 88888.00 2015-09-18 11:24:31.412 261 10897.36 218.52 54867.75 88888.00 2015-09-18 11:24:31.912 261 10897.42 218.43 54868.03 88888.00 2015-09-18 11:24:32.412 261 10897.57 218.41 54868.18 88888.00 2015-09-18 11:24:32.912 261 10897.77 218.42 54868.40 88888.00 2015-09-18 11:24:33.412 261 10897.87 218.44 54868.54 88888.00 2015-09-18 11:24:33.912 261 10897.91 218.45 54868.62 88888.00 2015-09-18 11:24:34.412 261 10898.04 218.53 54868.73 88888.00 2015-09-18 11:24:34.912 261 10898.21 218.49 54868.83 88888.00 2015-09-18 11:24:35.413 261 10898.33 218.42 54869.00 88888.00 2015-09-18 11:24:35.913 261 10898.49 218.39 54869.06 88888.00 2015-09-18 11:24:36.413 261 10898.52 218.41 54868.87 88888.00 2015-09-18 11:24:36.913 261 10898.61 218.36 54869.17 88888.00 2015-09-18 11:24:37.413 261 10898.73 218.35 54869.35 88888.00 2015-09-18 11:24:37.913 261 10898.86 218.31 54869.42 88888.00 2015-09-18 11:24:38.413 261 10898.89 218.24 54869.45 88888.00 2015-09-18 11:24:38.913 261 10899.01 218.11 54869.62 88888.00 2015-09-18 11:24:39.413 261 10899.11 218.03 54869.69 88888.00 2015-09-18 11:24:39.913 261 10899.19 217.95 54869.69 88888.00 2015-09-18 11:24:40.413 261 10899.28 217.87 54869.80 88888.00 2015-09-18 11:24:40.913 261 10899.38 217.85 54869.92 88888.00 2015-09-18 11:24:41.413 261 10899.49 217.72 54869.97 88888.00 2015-09-18 11:24:41.913 261 10899.50 217.55 54870.11 88888.00 2015-09-18 11:24:42.413 261 10899.58 217.48 54870.20 88888.00 2015-09-18 11:24:42.913 261 10899.67 217.50 54870.40 88888.00 2015-09-18 11:24:43.413 261 10899.75 217.42 54870.62 88888.00 2015-09-18 11:24:43.913 261 10899.83 217.38 54870.73 88888.00 2015-09-18 11:24:44.413 261 10899.92 217.38 54870.90 88888.00 2015-09-18 11:24:44.913 261 10900.04 217.35 54871.06 88888.00 2015-09-18 11:24:45.413 261 10900.14 217.38 54871.21 88888.00 2015-09-18 11:24:45.913 261 10900.18 217.47 54871.38 88888.00 2015-09-18 11:24:46.413 261 10900.34 217.55 54871.56 88888.00 2015-09-18 11:24:46.913 261 10900.49 217.61 54871.67 88888.00 2015-09-18 11:24:47.413 261 10900.63 217.60 54871.75 88888.00 2015-09-18 11:24:47.913 261 10900.70 217.57 54871.85 88888.00 2015-09-18 11:24:48.413 261 10900.84 217.51 54871.94 88888.00 2015-09-18 11:24:48.913 261 10900.98 217.42 54872.05 88888.00 2015-09-18 11:24:49.413 261 10901.07 217.27 54872.29 88888.00 2015-09-18 11:24:49.913 261 10901.12 217.11 54872.40 88888.00 2015-09-18 11:24:50.413 261 10901.19 217.04 54872.48 88888.00 2015-09-18 11:24:50.913 261 10901.24 217.08 54872.55 88888.00 2015-09-18 11:24:51.413 261 10901.38 217.07 54872.57 88888.00 2015-09-18 11:24:51.913 261 10901.50 217.07 54872.78 88888.00 2015-09-18 11:24:52.413 261 10901.53 217.07 54872.99 88888.00 2015-09-18 11:24:52.913 261 10901.64 217.07 54873.09 88888.00 2015-09-18 11:24:53.413 261 10901.71 217.00 54873.17 88888.00 2015-09-18 11:24:53.913 261 10901.78 216.88 54873.18 88888.00 2015-09-18 11:24:54.413 261 10901.96 216.82 54873.20 88888.00 2015-09-18 11:24:54.913 261 10902.09 216.91 54873.24 88888.00 2015-09-18 11:24:55.413 261 10902.16 216.96 54873.34 88888.00 2015-09-18 11:24:55.913 261 10902.23 216.90 54873.36 88888.00 2015-09-18 11:24:56.413 261 10902.31 216.89 54873.36 88888.00 2015-09-18 11:24:56.913 261 10902.38 216.87 54873.37 88888.00 2015-09-18 11:24:57.413 261 10902.43 216.97 54873.42 88888.00 2015-09-18 11:24:57.913 261 10902.44 217.08 54873.53 88888.00 2015-09-18 11:24:58.413 261 10902.47 217.11 54873.61 88888.00 2015-09-18 11:24:58.913 261 10902.54 217.02 54873.70 88888.00 2015-09-18 11:24:59.413 261 10902.58 216.97 54873.65 88888.00 2015-09-18 11:24:59.913 261 10902.64 216.98 54873.70 88888.00 2015-09-18 11:25:00.413 261 10902.68 216.98 54873.79 88888.00 2015-09-18 11:25:00.913 261 10902.70 216.93 54873.88 88888.00 2015-09-18 11:25:01.413 261 10902.74 216.90 54874.04 88888.00 2015-09-18 11:25:01.913 261 10902.69 216.93 54874.18 88888.00 2015-09-18 11:25:02.413 261 10902.77 216.98 54874.31 88888.00 2015-09-18 11:25:02.913 261 10902.84 216.99 54874.39 88888.00 2015-09-18 11:25:03.413 261 10902.90 217.00 54874.32 88888.00 2015-09-18 11:25:03.913 261 10903.04 216.97 54874.08 88888.00 2015-09-18 11:25:04.413 261 10902.98 217.05 54874.35 88888.00 2015-09-18 11:25:04.913 261 10903.00 217.07 54874.59 88888.00 2015-09-18 11:25:05.413 261 10902.99 216.96 54874.58 88888.00 2015-09-18 11:25:05.913 261 10903.04 216.93 54874.67 88888.00 2015-09-18 11:25:06.413 261 10903.04 216.92 54874.73 88888.00 2015-09-18 11:25:06.913 261 10903.04 216.89 54875.02 88888.00 2015-09-18 11:25:07.413 261 10903.04 216.91 54875.55 88888.00 2015-09-18 11:25:07.913 261 10903.10 216.92 54875.68 88888.00 2015-09-18 11:25:08.413 261 10903.21 216.94 54875.58 88888.00 2015-09-18 11:25:08.913 261 10903.22 216.88 54875.58 88888.00 2015-09-18 11:25:09.413 261 10903.22 216.85 54875.66 88888.00 2015-09-18 11:25:09.913 261 10903.26 216.84 54875.75 88888.00 2015-09-18 11:25:10.413 261 10903.31 216.74 54875.73 88888.00 2015-09-18 11:25:10.913 261 10903.31 216.77 54875.88 88888.00 2015-09-18 11:25:11.413 261 10903.30 216.75 54876.01 88888.00 2015-09-18 11:25:11.913 261 10903.26 216.71 54876.08 88888.00 2015-09-18 11:25:12.413 261 10903.26 216.62 54876.25 88888.00 2015-09-18 11:25:12.913 261 10903.24 216.56 54876.41 88888.00 2015-09-18 11:25:13.413 261 10903.17 216.48 54876.60 88888.00 2015-09-18 11:25:13.913 261 10903.16 216.31 54876.70 88888.00 2015-09-18 11:25:14.413 261 10903.11 216.23 54876.85 88888.00 2015-09-18 11:25:14.913 261 10903.09 216.18 54877.05 88888.00 2015-09-18 11:25:15.413 261 10903.04 216.17 54877.28 88888.00 2015-09-18 11:25:15.913 261 10903.00 216.16 54877.50 88888.00 2015-09-18 11:25:16.413 261 10902.94 216.15 54877.74 88888.00 2015-09-18 11:25:16.913 261 10902.89 216.11 54877.96 88888.00 2015-09-18 11:25:17.413 261 10902.85 215.98 54878.18 88888.00 2015-09-18 11:25:17.913 261 10902.83 215.82 54878.36 88888.00 2015-09-18 11:25:18.413 261 10902.78 215.78 54878.62 88888.00 2015-09-18 11:25:18.913 261 10902.84 215.69 54878.78 88888.00 2015-09-18 11:25:19.413 261 10902.85 215.61 54879.01 88888.00 2015-09-18 11:25:19.913 261 10902.89 215.55 54879.18 88888.00 2015-09-18 11:25:20.413 261 10902.90 215.44 54879.36 88888.00 2015-09-18 11:25:20.913 261 10902.94 215.42 54879.56 88888.00 2015-09-18 11:25:21.413 261 10903.01 215.31 54879.69 88888.00 2015-09-18 11:25:21.913 261 10903.05 215.16 54879.92 88888.00 2015-09-18 11:25:22.413 261 10903.11 214.97 54880.12 88888.00 2015-09-18 11:25:22.913 261 10903.11 214.71 54880.26 88888.00 2015-09-18 11:25:23.413 261 10903.14 214.52 54880.42 88888.00 2015-09-18 11:25:23.913 261 10903.22 214.34 54880.61 88888.00 2015-09-18 11:25:24.413 261 10903.28 214.20 54880.79 88888.00 2015-09-18 11:25:24.913 261 10903.31 214.10 54880.91 88888.00 2015-09-18 11:25:25.413 261 10903.32 214.03 54881.06 88888.00 2015-09-18 11:25:25.913 261 10903.31 213.96 54881.36 88888.00 2015-09-18 11:25:26.413 261 10903.33 213.86 54881.38 88888.00 2015-09-18 11:25:26.913 261 10903.36 213.68 54881.49 88888.00 2015-09-18 11:25:27.413 261 10903.42 213.47 54881.66 88888.00 2015-09-18 11:25:27.913 261 10903.47 213.38 54881.84 88888.00 2015-09-18 11:25:28.413 261 10903.48 213.27 54882.04 88888.00 2015-09-18 11:25:28.913 261 10903.48 213.20 54882.22 88888.00 2015-09-18 11:25:29.413 261 10903.53 213.16 54882.42 88888.00 2015-09-18 11:25:29.913 261 10903.63 213.08 54882.61 88888.00 2015-09-18 11:25:30.413 261 10903.71 213.04 54882.90 88888.00 2015-09-18 11:25:30.913 261 10903.78 213.00 54883.07 88888.00 2015-09-18 11:25:31.413 261 10903.82 212.95 54883.19 88888.00 2015-09-18 11:25:31.913 261 10903.87 212.96 54883.31 88888.00 2015-09-18 11:25:32.413 261 10903.92 212.96 54883.40 88888.00 2015-09-18 11:25:32.913 261 10903.94 212.85 54883.56 88888.00 2015-09-18 11:25:33.413 261 10904.00 212.76 54883.71 88888.00 2015-09-18 11:25:33.913 261 10904.00 212.68 54883.87 88888.00 2015-09-18 11:25:34.413 261 10904.00 212.59 54884.08 88888.00 2015-09-18 11:25:34.913 261 10904.08 212.63 54884.18 88888.00 2015-09-18 11:25:35.413 261 10904.13 212.65 54883.96 88888.00 2015-09-18 11:25:35.913 261 10904.16 212.63 54884.16 88888.00 2015-09-18 11:25:36.413 261 10904.20 212.61 54884.60 88888.00 2015-09-18 11:25:36.913 261 10904.24 212.59 54884.93 88888.00 2015-09-18 11:25:37.413 261 10904.31 212.62 54885.26 88888.00 2015-09-18 11:25:37.913 261 10904.37 212.66 54885.52 88888.00 2015-09-18 11:25:38.413 261 10904.36 212.66 54885.72 88888.00 2015-09-18 11:25:38.913 261 10904.39 212.62 54886.18 88888.00 2015-09-18 11:25:39.413 261 10904.40 212.55 54886.25 88888.00 2015-09-18 11:25:39.913 261 10904.43 212.50 54886.27 88888.00 2015-09-18 11:25:40.413 261 10904.47 212.38 54886.31 88888.00 2015-09-18 11:25:40.913 261 10904.48 212.36 54886.37 88888.00 2015-09-18 11:25:41.413 261 10904.52 212.37 54886.50 88888.00 2015-09-18 11:25:41.913 261 10904.56 212.35 54886.61 88888.00 2015-09-18 11:25:42.413 261 10904.62 212.20 54886.75 88888.00 2015-09-18 11:25:42.913 261 10904.68 212.16 54886.85 88888.00 2015-09-18 11:25:43.413 261 10904.69 212.04 54886.99 88888.00 2015-09-18 11:25:43.913 261 10904.73 212.00 54887.15 88888.00 2015-09-18 11:25:44.413 261 10904.76 211.94 54887.23 88888.00 2015-09-18 11:25:44.913 261 10904.79 211.87 54887.31 88888.00 2015-09-18 11:25:45.413 261 10904.83 211.77 54887.41 88888.00 2015-09-18 11:25:45.913 261 10904.84 211.62 54887.60 88888.00 2015-09-18 11:25:46.413 261 10904.81 211.45 54887.74 88888.00 2015-09-18 11:25:46.913 261 10904.79 211.32 54887.90 88888.00 2015-09-18 11:25:47.413 261 10904.82 211.24 54888.00 88888.00 2015-09-18 11:25:47.913 261 10904.83 211.21 54888.14 88888.00 2015-09-18 11:25:48.413 261 10904.83 211.10 54888.28 88888.00 2015-09-18 11:25:48.913 261 10904.84 210.99 54888.43 88888.00 2015-09-18 11:25:49.413 261 10904.82 210.84 54888.59 88888.00 2015-09-18 11:25:49.913 261 10904.92 210.64 54888.69 88888.00 2015-09-18 11:25:50.413 261 10905.02 210.49 54888.82 88888.00 2015-09-18 11:25:50.913 261 10905.10 210.49 54888.93 88888.00 2015-09-18 11:25:51.413 261 10905.11 210.29 54889.08 88888.00 2015-09-18 11:25:51.913 261 10905.18 210.03 54889.33 88888.00 2015-09-18 11:25:52.413 261 10905.28 209.84 54889.58 88888.00 2015-09-18 11:25:52.913 261 10905.34 209.55 54889.77 88888.00 2015-09-18 11:25:53.413 261 10905.44 209.30 54889.86 88888.00 2015-09-18 11:25:53.913 261 10905.52 209.08 54890.04 88888.00 2015-09-18 11:25:54.413 261 10905.68 208.89 54890.15 88888.00 2015-09-18 11:25:54.913 261 10905.76 208.72 54890.36 88888.00 2015-09-18 11:25:55.413 261 10905.73 208.54 54890.50 88888.00 2015-09-18 11:25:55.913 261 10905.76 208.31 54890.66 88888.00 2015-09-18 11:25:56.413 261 10905.77 208.14 54890.76 88888.00 2015-09-18 11:25:56.913 261 10905.82 207.92 54890.85 88888.00 2015-09-18 11:25:57.413 261 10905.92 207.65 54890.97 88888.00 2015-09-18 11:25:57.913 261 10906.02 207.43 54891.20 88888.00 2015-09-18 11:25:58.413 261 10906.08 207.21 54891.36 88888.00 2015-09-18 11:25:58.913 261 10906.14 206.99 54891.40 88888.00 2015-09-18 11:25:59.413 261 10906.18 206.82 54891.55 88888.00 2015-09-18 11:25:59.913 261 10906.14 206.68 54891.75 88888.00 2015-09-18 11:26:00.413 261 10906.18 206.57 54891.93 88888.00 2015-09-18 11:26:00.913 261 10906.28 206.36 54892.11 88888.00 2015-09-18 11:26:01.413 261 10906.31 206.18 54892.32 88888.00 2015-09-18 11:26:01.913 261 10906.35 206.03 54892.56 88888.00 2015-09-18 11:26:02.413 261 10906.35 205.90 54892.78 88888.00 2015-09-18 11:26:02.913 261 10906.35 205.72 54893.05 88888.00 2015-09-18 11:26:03.413 261 10906.35 205.59 54893.21 88888.00 2015-09-18 11:26:03.913 261 10906.35 205.44 54893.39 88888.00 2015-09-18 11:26:04.413 261 10906.35 205.34 54893.44 88888.00 2015-09-18 11:26:04.913 261 10906.40 205.18 54893.52 88888.00 2015-09-18 11:26:05.413 261 10906.36 204.98 54893.99 88888.00 2015-09-18 11:26:05.913 261 10906.36 204.77 54894.36 88888.00 2015-09-18 11:26:06.413 261 10906.39 204.56 54894.51 88888.00 2015-09-18 11:26:06.913 261 10906.36 204.34 54894.83 88888.00 2015-09-18 11:26:07.413 261 10906.36 204.09 54895.09 88888.00 2015-09-18 11:26:07.913 261 10906.43 203.89 54895.17 88888.00 2015-09-18 11:26:08.413 261 10906.44 203.70 54895.39 88888.00 2015-09-18 11:26:08.913 261 10906.51 203.55 54895.52 88888.00 2015-09-18 11:26:09.413 261 10906.50 203.38 54895.75 88888.00 2015-09-18 11:26:09.913 261 10906.41 203.25 54895.96 88888.00 2015-09-18 11:26:10.413 261 10906.39 203.14 54896.18 88888.00 2015-09-18 11:26:10.913 261 10906.33 203.05 54896.49 88888.00 2015-09-18 11:26:11.413 261 10906.25 202.99 54896.67 88888.00 2015-09-18 11:26:11.913 261 10906.29 202.91 54896.81 88888.00 2015-09-18 11:26:12.413 261 10906.24 202.81 54897.02 88888.00 2015-09-18 11:26:12.913 261 10906.20 202.61 54897.21 88888.00 2015-09-18 11:26:13.413 261 10906.19 202.41 54897.50 88888.00 2015-09-18 11:26:13.913 261 10906.20 202.22 54897.63 88888.00 2015-09-18 11:26:14.413 261 10906.18 202.05 54897.83 88888.00 2015-09-18 11:26:14.913 261 10906.14 201.86 54898.00 88888.00 2015-09-18 11:26:15.413 261 10906.14 201.69 54898.10 88888.00 2015-09-18 11:26:15.913 261 10906.08 201.52 54898.36 88888.00 2015-09-18 11:26:16.413 261 10905.97 201.37 54898.60 88888.00 2015-09-18 11:26:16.913 261 10906.02 201.16 54898.37 88888.00 2015-09-18 11:26:17.413 261 10906.10 200.96 54898.51 88888.00 2015-09-18 11:26:17.913 261 10906.09 200.79 54898.93 88888.00 2015-09-18 11:26:18.413 261 10906.09 200.63 54899.28 88888.00 2015-09-18 11:26:18.913 261 10906.07 200.53 54899.59 88888.00 2015-09-18 11:26:19.413 261 10905.98 200.45 54899.84 88888.00 2015-09-18 11:26:19.913 261 10905.94 200.37 54900.18 88888.00 2015-09-18 11:26:20.413 261 10905.88 200.28 54900.68 88888.00 2015-09-18 11:26:20.913 261 10905.82 200.23 54900.90 88888.00 2015-09-18 11:26:21.413 261 10905.76 200.15 54900.99 88888.00 2015-09-18 11:26:21.913 261 10905.68 200.02 54901.00 88888.00 2015-09-18 11:26:22.413 261 10905.66 199.85 54901.14 88888.00 2015-09-18 11:26:22.913 261 10905.60 199.75 54901.25 88888.00 2015-09-18 11:26:23.413 261 10905.51 199.65 54901.40 88888.00 2015-09-18 11:26:23.913 261 10905.37 199.47 54901.51 88888.00 2015-09-18 11:26:24.413 261 10905.31 199.37 54901.68 88888.00 2015-09-18 11:26:24.913 261 10905.25 199.25 54901.94 88888.00 2015-09-18 11:26:25.413 261 10905.16 199.15 54902.13 88888.00 2015-09-18 11:26:25.913 261 10905.07 199.06 54902.32 88888.00 2015-09-18 11:26:26.413 261 10905.02 198.94 54902.56 88888.00 2015-09-18 11:26:26.913 261 10904.89 198.77 54902.69 88888.00 2015-09-18 11:26:27.413 261 10904.76 198.65 54902.82 88888.00 2015-09-18 11:26:27.913 261 10904.73 198.57 54902.90 88888.00 2015-09-18 11:26:28.413 261 10904.74 198.42 54903.07 88888.00 2015-09-18 11:26:28.913 261 10904.60 198.25 54903.31 88888.00 2015-09-18 11:26:29.413 261 10904.47 198.12 54903.51 88888.00 2015-09-18 11:26:29.913 261 10904.40 198.05 54903.52 88888.00 2015-09-18 11:26:30.413 261 10904.37 197.90 54903.61 88888.00 2015-09-18 11:26:30.913 261 10904.40 197.73 54903.80 88888.00 2015-09-18 11:26:31.413 261 10904.34 197.58 54903.97 88888.00 2015-09-18 11:26:31.913 261 10904.30 197.42 54904.00 88888.00 2015-09-18 11:26:32.413 261 10904.26 197.33 54904.18 88888.00 2015-09-18 11:26:32.913 261 10904.20 197.20 54904.41 88888.00 2015-09-18 11:26:33.413 261 10904.19 197.02 54904.50 88888.00 2015-09-18 11:26:33.913 261 10904.16 196.90 54904.61 88888.00 2015-09-18 11:26:34.413 261 10904.14 196.79 54904.68 88888.00 2015-09-18 11:26:34.913 261 10904.16 196.65 54904.79 88888.00 2015-09-18 11:26:35.413 261 10904.09 196.49 54904.95 88888.00 2015-09-18 11:26:35.913 261 10903.98 196.39 54905.06 88888.00 2015-09-18 11:26:36.413 261 10903.96 196.28 54905.15 88888.00 2015-09-18 11:26:36.913 261 10903.96 196.20 54905.35 88888.00 2015-09-18 11:26:37.413 261 10903.89 196.07 54905.54 88888.00 2015-09-18 11:26:37.913 261 10903.85 195.99 54905.68 88888.00 2015-09-18 11:26:38.413 261 10903.74 195.93 54905.72 88888.00 2015-09-18 11:26:38.913 261 10903.68 195.80 54905.73 88888.00 2015-09-18 11:26:39.413 261 10903.64 195.67 54905.97 88888.00 2015-09-18 11:26:39.913 261 10903.59 195.54 54906.19 88888.00 2015-09-18 11:26:40.413 261 10903.53 195.38 54906.32 88888.00 2015-09-18 11:26:40.913 261 10903.49 195.29 54906.42 88888.00 2015-09-18 11:26:41.413 261 10903.45 195.21 54906.50 88888.00 2015-09-18 11:26:41.913 261 10903.45 195.11 54906.52 88888.00 2015-09-18 11:26:42.413 261 10903.36 195.01 54906.55 88888.00 2015-09-18 11:26:42.913 261 10903.30 194.86 54906.52 88888.00 2015-09-18 11:26:43.413 261 10903.26 194.76 54906.50 88888.00 2015-09-18 11:26:43.913 261 10903.21 194.64 54906.54 88888.00 2015-09-18 11:26:44.413 261 10903.11 194.52 54906.64 88888.00 2015-09-18 11:26:44.913 261 10903.00 194.41 54906.73 88888.00 2015-09-18 11:26:45.413 261 10902.88 194.34 54906.84 88888.00 2015-09-18 11:26:45.913 261 10902.78 194.28 54906.96 88888.00 2015-09-18 11:26:46.413 261 10902.73 194.15 54907.12 88888.00 2015-09-18 11:26:46.913 261 10902.72 194.00 54907.29 88888.00 2015-09-18 11:26:47.413 261 10902.62 193.96 54907.37 88888.00 2015-09-18 11:26:47.913 261 10902.47 193.84 54907.52 88888.00 2015-09-18 11:26:48.413 261 10902.33 193.73 54907.65 88888.00 2015-09-18 11:26:48.913 261 10902.25 193.63 54907.80 88888.00 2015-09-18 11:26:49.413 261 10902.17 193.57 54907.94 88888.00 2015-09-18 11:26:49.913 261 10902.11 193.46 54908.02 88888.00 2015-09-18 11:26:50.413 261 10902.02 193.37 54908.17 88888.00 2015-09-18 11:26:50.913 261 10901.85 193.35 54908.34 88888.00 2015-09-18 11:26:51.413 261 10901.73 193.24 54908.49 88888.00 2015-09-18 11:26:51.913 261 10901.63 193.16 54908.56 88888.00 2015-09-18 11:26:52.413 261 10901.52 193.17 54908.62 88888.00 2015-09-18 11:26:52.913 261 10901.31 193.22 54908.72 88888.00 2015-09-18 11:26:53.413 261 10901.23 193.20 54908.91 88888.00 2015-09-18 11:26:53.913 261 10901.12 193.18 54909.19 88888.00 2015-09-18 11:26:54.413 261 10900.94 193.19 54909.39 88888.00 2015-09-18 11:26:54.913 261 10900.74 193.18 54909.61 88888.00 2015-09-18 11:26:55.413 261 10900.66 193.11 54909.80 88888.00 2015-09-18 11:26:55.913 261 10900.61 193.18 54909.97 88888.00 2015-09-18 11:26:56.413 261 10900.54 193.18 54910.18 88888.00 2015-09-18 11:26:56.913 261 10900.51 193.19 54910.15 88888.00 2015-09-18 11:26:57.413 261 10900.49 193.19 54910.07 88888.00 2015-09-18 11:26:57.913 261 10900.43 193.14 54910.24 88888.00 2015-09-18 11:26:58.413 261 10900.39 193.08 54910.42 88888.00 2015-09-18 11:26:58.913 261 10900.39 193.00 54910.64 88888.00 2015-09-18 11:26:59.413 261 10900.39 192.97 54910.85 88888.00 2015-09-18 11:26:59.913 261 10900.39 192.92 54911.06 88888.00 2015-09-18 11:27:00.413 261 10900.35 192.87 54911.31 88888.00 2015-09-18 11:27:00.913 261 10900.38 192.85 54911.63 88888.00 2015-09-18 11:27:01.413 261 10900.42 192.85 54911.72 88888.00 2015-09-18 11:27:01.913 261 10900.30 192.82 54911.79 88888.00 2015-09-18 11:27:02.413 261 10900.23 192.84 54911.89 88888.00 2015-09-18 11:27:02.913 261 10900.12 192.84 54911.98 88888.00 2015-09-18 11:27:03.413 261 10900.19 192.74 54912.05 88888.00 2015-09-18 11:27:03.913 261 10900.23 192.70 54912.29 88888.00 2015-09-18 11:27:04.413 261 10900.18 192.77 54912.52 88888.00 2015-09-18 11:27:04.913 261 10900.19 192.85 54912.76 88888.00 2015-09-18 11:27:05.413 261 10900.23 192.89 54912.98 88888.00 2015-09-18 11:27:05.913 261 10900.18 192.89 54913.11 88888.00 2015-09-18 11:27:06.413 261 10900.23 192.91 54913.21 88888.00 2015-09-18 11:27:06.913 261 10900.30 192.93 54913.36 88888.00 2015-09-18 11:27:07.413 261 10900.43 193.00 54913.54 88888.00 2015-09-18 11:27:07.913 261 10900.51 192.89 54913.70 88888.00 2015-09-18 11:27:08.413 261 10900.61 192.76 54913.75 88888.00 2015-09-18 11:27:08.913 261 10900.68 192.63 54913.75 88888.00 2015-09-18 11:27:09.413 261 10900.71 192.63 54913.84 88888.00 2015-09-18 11:27:09.913 261 10900.75 192.56 54913.90 88888.00 2015-09-18 11:27:10.413 261 10900.76 192.42 54913.98 88888.00 2015-09-18 11:27:10.913 261 10900.79 192.19 54914.15 88888.00 2015-09-18 11:27:11.413 261 10900.75 192.15 54914.32 88888.00 2015-09-18 11:27:11.913 261 10900.81 192.09 54914.54 88888.00 2015-09-18 11:27:12.413 261 10900.80 191.99 54914.76 88888.00 2015-09-18 11:27:12.913 261 10900.86 191.90 54914.89 88888.00 2015-09-18 11:27:13.413 261 10900.94 191.89 54915.13 88888.00 2015-09-18 11:27:13.913 261 10901.02 191.82 54915.29 88888.00 2015-09-18 11:27:14.413 261 10901.05 191.77 54915.45 88888.00 2015-09-18 11:27:14.913 261 10901.06 191.76 54915.59 88888.00 2015-09-18 11:27:15.413 261 10901.06 191.65 54915.79 88888.00 2015-09-18 11:27:15.913 261 10901.01 191.54 54916.00 88888.00 2015-09-18 11:27:16.413 261 10901.01 191.45 54916.16 88888.00 2015-09-18 11:27:16.913 261 10900.98 191.34 54916.38 88888.00 2015-09-18 11:27:17.413 261 10901.02 191.31 54916.67 88888.00 2015-09-18 11:27:17.913 261 10900.96 191.30 54916.78 88888.00 2015-09-18 11:27:18.413 261 10900.85 191.30 54916.93 88888.00 2015-09-18 11:27:18.913 261 10900.79 191.23 54917.10 88888.00 2015-09-18 11:27:19.413 261 10900.75 191.23 54917.40 88888.00 2015-09-18 11:27:19.913 261 10900.71 191.31 54917.63 88888.00 2015-09-18 11:27:20.413 261 10900.70 191.33 54917.87 88888.00 2015-09-18 11:27:20.913 261 10900.66 191.35 54918.14 88888.00 2015-09-18 11:27:21.413 261 10900.68 191.30 54918.34 88888.00 2015-09-18 11:27:21.913 261 10900.71 191.29 54918.52 88888.00 2015-09-18 11:27:22.413 261 10900.70 191.37 54918.71 88888.00 2015-09-18 11:27:22.913 261 10900.69 191.45 54919.08 88888.00 2015-09-18 11:27:23.413 261 10900.64 191.40 54919.34 88888.00 2015-09-18 11:27:23.913 261 10900.60 191.40 54919.47 88888.00 2015-09-18 11:27:24.413 261 10900.58 191.47 54919.53 88888.00 2015-09-18 11:27:24.913 261 10900.47 191.55 54919.63 88888.00 2015-09-18 11:27:25.413 261 10900.40 191.66 54919.77 88888.00 2015-09-18 11:27:25.913 261 10900.30 191.75 54919.95 88888.00 2015-09-18 11:27:26.413 261 10900.17 191.81 54920.05 88888.00 2015-09-18 11:27:26.913 261 10900.04 191.83 54920.29 88888.00 2015-09-18 11:27:27.413 261 10900.00 191.79 54920.49 88888.00 2015-09-18 11:27:27.913 261 10899.92 191.75 54920.61 88888.00 2015-09-18 11:27:28.413 261 10899.85 191.84 54920.81 88888.00 2015-09-18 11:27:28.913 261 10899.76 191.85 54920.97 88888.00 2015-09-18 11:27:29.413 261 10899.61 191.84 54920.96 88888.00 2015-09-18 11:27:29.913 261 10899.50 191.79 54921.00 88888.00 2015-09-18 11:27:30.413 261 10899.41 191.79 54921.07 88888.00 2015-09-18 11:27:30.913 261 10899.33 191.81 54921.16 88888.00 2015-09-18 11:27:31.413 261 10899.20 191.94 54921.28 88888.00 2015-09-18 11:27:31.913 261 10899.11 191.98 54921.43 88888.00 2015-09-18 11:27:32.413 261 10899.03 191.89 54921.66 88888.00 2015-09-18 11:27:32.913 261 10899.03 191.83 54921.96 88888.00 2015-09-18 11:27:33.413 261 10899.09 191.83 54922.04 88888.00 2015-09-18 11:27:33.913 261 10899.06 191.91 54922.17 88888.00 2015-09-18 11:27:34.413 261 10898.97 192.07 54922.35 88888.00 2015-09-18 11:27:34.913 261 10898.87 192.17 54922.45 88888.00 2015-09-18 11:27:35.413 261 10898.76 192.33 54922.66 88888.00 2015-09-18 11:27:35.913 261 10898.71 192.40 54922.75 88888.00 2015-09-18 11:27:36.413 261 10898.73 192.44 54922.75 88888.00 2015-09-18 11:27:36.913 261 10898.75 192.49 54922.87 88888.00 2015-09-18 11:27:37.413 261 10898.73 192.48 54922.87 88888.00 2015-09-18 11:27:37.913 261 10898.76 192.43 54922.99 88888.00 2015-09-18 11:27:38.413 261 10898.70 192.41 54923.08 88888.00 2015-09-18 11:27:38.913 261 10898.62 192.46 54923.11 88888.00 2015-09-18 11:27:39.413 261 10898.61 192.49 54923.17 88888.00 2015-09-18 11:27:39.913 261 10898.57 192.59 54923.33 88888.00 2015-09-18 11:27:40.413 261 10898.50 192.68 54923.44 88888.00 2015-09-18 11:27:40.913 261 10898.50 192.66 54923.52 88888.00 2015-09-18 11:27:41.413 261 10898.50 192.66 54923.68 88888.00 2015-09-18 11:27:41.913 261 10898.40 192.69 54923.78 88888.00 2015-09-18 11:27:42.413 261 10898.34 192.67 54923.95 88888.00 2015-09-18 11:27:42.913 261 10898.34 192.70 54924.17 88888.00 2015-09-18 11:27:43.413 261 10898.36 192.72 54924.25 88888.00 2015-09-18 11:27:43.913 261 10898.33 192.74 54924.41 88888.00 2015-09-18 11:27:44.413 261 10898.28 192.80 54924.57 88888.00 2015-09-18 11:27:44.913 261 10898.20 192.89 54924.69 88888.00 2015-09-18 11:27:45.413 261 10898.12 192.97 54924.91 88888.00 2015-09-18 11:27:45.913 261 10898.04 193.02 54925.00 88888.00 2015-09-18 11:27:46.413 261 10897.97 193.08 54925.09 88888.00 2015-09-18 11:27:46.913 261 10897.94 193.14 54925.19 88888.00 2015-09-18 11:27:47.413 261 10897.92 193.25 54925.36 88888.00 2015-09-18 11:27:47.913 261 10897.81 193.37 54925.46 88888.00 2015-09-18 11:27:48.413 261 10897.77 193.40 54925.59 88888.00 2015-09-18 11:27:48.913 261 10897.82 193.39 54925.56 88888.00 2015-09-18 11:27:49.413 261 10897.84 193.49 54925.28 88888.00 2015-09-18 11:27:49.913 261 10897.81 193.69 54925.76 88888.00 2015-09-18 11:27:50.413 261 10897.74 193.80 54926.42 88888.00 2015-09-18 11:27:50.913 261 10897.65 193.95 54926.55 88888.00 2015-09-18 11:27:51.413 261 10897.71 193.99 54926.55 88888.00 2015-09-18 11:27:51.913 261 10897.72 194.12 54925.94 88888.00 2015-09-18 11:27:52.404 261 10897.68 194.27 54926.15 88888.00 2015-09-18 11:27:52.904 261 10897.68 194.39 54926.40 88888.00 2015-09-18 11:27:53.404 261 10897.61 194.61 54926.53 88888.00 2015-09-18 11:27:53.904 261 10897.51 194.79 54926.64 88888.00 2015-09-18 11:27:54.404 261 10897.41 194.92 54926.69 88888.00 2015-09-18 11:27:54.904 261 10897.37 194.92 54926.75 88888.00 2015-09-18 11:27:55.404 261 10897.35 194.92 54926.78 88888.00 2015-09-18 11:27:55.904 261 10897.30 194.96 54926.91 88888.00 2015-09-18 11:27:56.404 261 10897.21 195.00 54927.03 88888.00 2015-09-18 11:27:56.904 261 10897.11 195.04 54927.13 88888.00 2015-09-18 11:27:57.404 261 10897.05 195.09 54927.30 88888.00 2015-09-18 11:27:57.904 261 10896.97 195.15 54927.43 88888.00 2015-09-18 11:27:58.404 261 10896.88 195.22 54927.64 88888.00 2015-09-18 11:27:58.904 261 10896.73 195.32 54928.17 88888.00 2015-09-18 11:27:59.404 261 10896.74 195.42 54927.98 88888.00 2015-09-18 11:27:59.904 261 10896.76 195.51 54927.63 88888.00 2015-09-18 11:28:00.404 261 10896.71 195.56 54927.92 88888.00 2015-09-18 11:28:00.904 261 10896.72 195.67 54928.37 88888.00 2015-09-18 11:28:01.404 261 10896.71 195.78 54928.54 88888.00 2015-09-18 11:28:01.904 261 10896.69 195.87 54928.72 88888.00 2015-09-18 11:28:02.404 261 10896.71 195.91 54928.84 88888.00 2015-09-18 11:28:02.904 261 10896.67 195.89 54928.92 88888.00 2015-09-18 11:28:03.404 261 10896.66 195.94 54929.10 88888.00 2015-09-18 11:28:03.904 261 10896.66 195.95 54929.17 88888.00 2015-09-18 11:28:04.404 261 10896.68 195.99 54929.26 88888.00 2015-09-18 11:28:04.904 261 10896.76 195.93 54929.22 88888.00 2015-09-18 11:28:05.404 261 10896.88 195.79 54929.21 88888.00 2015-09-18 11:28:05.904 261 10896.89 195.74 54929.25 88888.00 2015-09-18 11:28:06.404 261 10896.88 195.84 54929.43 88888.00 2015-09-18 11:28:06.904 261 10896.89 195.93 54929.83 88888.00 2015-09-18 11:28:07.404 261 10896.93 195.85 54929.87 88888.00 2015-09-18 11:28:07.904 261 10897.02 195.78 54929.83 88888.00 2015-09-18 11:28:08.404 261 10897.13 195.71 54929.73 88888.00 2015-09-18 11:28:08.904 261 10897.23 195.70 54929.56 88888.00 2015-09-18 11:28:09.404 261 10897.29 195.73 54929.21 88888.00 2015-09-18 11:28:09.904 261 10897.28 195.82 54929.15 88888.00 2015-09-18 11:28:10.404 261 10897.29 195.84 54929.14 88888.00 2015-09-18 11:28:10.904 261 10897.29 195.85 54929.04 88888.00 2015-09-18 11:28:11.404 261 10897.30 195.76 54928.99 88888.00 2015-09-18 11:28:11.904 261 10897.30 195.56 54928.89 88888.00 2015-09-18 11:28:12.404 261 10897.21 195.47 54928.80 88888.00 2015-09-18 11:28:12.904 261 10897.15 195.37 54928.81 88888.00 2015-09-18 11:28:13.404 261 10897.06 195.23 54928.80 88888.00 2015-09-18 11:28:13.904 261 10896.93 195.11 54928.72 88888.00 2015-09-18 11:28:14.404 261 10896.88 195.05 54928.62 88888.00 2015-09-18 11:28:14.904 261 10896.76 194.92 54928.68 88888.00 2015-09-18 11:28:15.404 261 10896.74 194.75 54928.70 88888.00 2015-09-18 11:28:15.904 261 10896.76 194.61 54928.74 88888.00 2015-09-18 11:28:16.404 261 10896.74 194.52 54928.75 88888.00 2015-09-18 11:28:16.904 261 10896.74 194.47 54928.74 88888.00 2015-09-18 11:28:17.404 261 10896.81 194.30 54928.60 88888.00 2015-09-18 11:28:17.904 261 10896.90 193.98 54928.45 88888.00 2015-09-18 11:28:18.404 261 10896.97 193.78 54928.34 88888.00 2015-09-18 11:28:18.904 261 10897.05 193.73 54928.31 88888.00 2015-09-18 11:28:19.404 261 10897.14 193.66 54928.29 88888.00 2015-09-18 11:28:19.904 261 10897.21 193.48 54928.31 88888.00 2015-09-18 11:28:20.404 261 10897.37 193.28 54928.26 88888.00 2015-09-18 11:28:20.904 261 10897.47 193.20 54928.28 88888.00 2015-09-18 11:28:21.404 261 10897.57 193.25 54928.24 88888.00 2015-09-18 11:28:21.904 261 10897.65 193.27 54928.08 88888.00 2015-09-18 11:28:22.404 261 10897.65 193.16 54927.87 88888.00 2015-09-18 11:28:22.904 261 10897.65 192.95 54927.70 88888.00 2015-09-18 11:28:23.404 261 10897.66 192.75 54927.56 88888.00 2015-09-18 11:28:23.904 261 10897.71 192.64 54927.40 88888.00 2015-09-18 11:28:24.404 261 10897.71 192.58 54927.30 88888.00 2015-09-18 11:28:24.904 261 10897.73 192.43 54927.28 88888.00 2015-09-18 11:28:25.404 261 10897.78 192.24 54927.30 88888.00 2015-09-18 11:28:25.904 261 10897.87 192.05 54926.77 88888.00 2015-09-18 11:28:26.404 261 10897.89 191.85 54926.58 88888.00 2015-09-18 11:28:26.904 261 10897.99 191.74 54926.46 88888.00 2015-09-18 11:28:27.404 261 10898.12 191.60 54926.41 88888.00 2015-09-18 11:28:27.904 261 10898.29 191.42 54926.28 88888.00 2015-09-18 11:28:28.404 261 10898.38 191.28 54926.21 88888.00 2015-09-18 11:28:28.904 261 10898.52 191.31 54926.18 88888.00 2015-09-18 11:28:29.404 261 10898.55 191.41 54926.10 88888.00 2015-09-18 11:28:29.904 261 10898.52 191.41 54926.01 88888.00 2015-09-18 11:28:30.404 261 10898.51 191.41 54925.87 88888.00 2015-09-18 11:28:30.904 261 10898.47 191.39 54925.73 88888.00 2015-09-18 11:28:31.404 261 10898.51 191.23 54925.62 88888.00 2015-09-18 11:28:31.904 261 10898.47 191.03 54925.53 88888.00 2015-09-18 11:28:32.404 261 10898.50 190.81 54925.52 88888.00 2015-09-18 11:28:32.904 261 10898.51 190.57 54925.40 88888.00 2015-09-18 11:28:33.404 261 10898.54 190.35 54925.38 88888.00 2015-09-18 11:28:33.904 261 10898.62 190.23 54925.30 88888.00 2015-09-18 11:28:34.404 261 10898.77 190.10 54925.36 88888.00 2015-09-18 11:28:34.904 261 10898.91 189.97 54925.32 88888.00 2015-09-18 11:28:35.404 261 10898.87 189.89 54925.22 88888.00 2015-09-18 11:28:35.904 261 10898.92 189.81 54925.12 88888.00 2015-09-18 11:28:36.404 261 10898.99 189.68 54925.01 88888.00 2015-09-18 11:28:36.904 261 10899.01 189.59 54924.86 88888.00 2015-09-18 11:28:37.404 261 10899.03 189.49 54924.77 88888.00 2015-09-18 11:28:37.904 261 10899.09 189.29 54924.45 88888.00 2015-09-18 11:28:38.404 261 10899.06 189.21 54924.69 88888.00 2015-09-18 11:28:38.904 261 10899.02 189.10 54924.98 88888.00 2015-09-18 11:28:39.404 261 10899.08 188.98 54925.01 88888.00 2015-09-18 11:28:39.904 261 10899.19 188.94 54924.82 88888.00 2015-09-18 11:28:40.404 261 10899.25 188.83 54924.83 88888.00 2015-09-18 11:28:40.904 261 10899.38 188.70 54925.31 88888.00 2015-09-18 11:28:41.404 261 10899.51 188.62 54925.71 88888.00 2015-09-18 11:28:41.904 261 10899.64 188.56 54925.75 88888.00 2015-09-18 11:28:42.404 261 10899.82 188.47 54925.73 88888.00 2015-09-18 11:28:42.904 261 10899.93 188.29 54925.68 88888.00 2015-09-18 11:28:43.404 261 10900.11 188.03 54925.73 88888.00 2015-09-18 11:28:43.904 261 10900.22 187.90 54925.62 88888.00 2015-09-18 11:28:44.404 261 10900.39 187.87 54925.00 88888.00 2015-09-18 11:28:44.904 261 10900.54 187.85 54924.79 88888.00 2015-09-18 11:28:45.404 261 10900.49 187.84 54925.22 88888.00 2015-09-18 11:28:45.904 261 10900.42 187.80 54925.52 88888.00 2015-09-18 11:28:46.404 261 10900.44 187.68 54925.55 88888.00 2015-09-18 11:28:46.904 261 10900.44 187.55 54925.64 88888.00 2015-09-18 11:28:47.404 261 10900.37 187.42 54925.65 88888.00 2015-09-18 11:28:47.904 261 10900.34 187.18 54925.61 88888.00 2015-09-18 11:28:48.404 261 10900.33 186.85 54925.48 88888.00 2015-09-18 11:28:48.904 261 10900.33 186.75 54925.55 88888.00 2015-09-18 11:28:49.404 261 10900.29 186.69 54925.68 88888.00 2015-09-18 11:28:49.904 261 10900.35 186.58 54925.74 88888.00 2015-09-18 11:28:50.404 261 10900.44 186.42 54925.76 88888.00 2015-09-18 11:28:50.904 261 10900.54 186.31 54925.84 88888.00 2015-09-18 11:28:51.404 261 10900.64 186.11 54925.89 88888.00 2015-09-18 11:28:51.904 261 10900.77 185.88 54925.89 88888.00 2015-09-18 11:28:52.404 261 10900.98 185.72 54925.89 88888.00 2015-09-18 11:28:52.904 261 10901.15 185.62 54925.97 88888.00 2015-09-18 11:28:53.404 261 10901.29 185.48 54926.02 88888.00 2015-09-18 11:28:53.904 261 10901.41 185.30 54926.01 88888.00 2015-09-18 11:28:54.404 261 10901.50 185.21 54925.96 88888.00 2015-09-18 11:28:54.904 261 10901.63 185.07 54925.89 88888.00 2015-09-18 11:28:55.404 261 10901.75 185.01 54925.94 88888.00 2015-09-18 11:28:55.904 261 10901.70 184.96 54925.96 88888.00 2015-09-18 11:28:56.404 261 10901.64 184.88 54925.92 88888.00 2015-09-18 11:28:56.904 261 10901.60 184.78 54925.76 88888.00 2015-09-18 11:28:57.404 261 10901.60 184.65 54925.46 88888.00 2015-09-18 11:28:57.904 261 10901.65 184.48 54925.46 88888.00 2015-09-18 11:28:58.404 261 10901.59 184.37 54925.68 88888.00 2015-09-18 11:28:58.904 261 10901.48 184.21 54925.98 88888.00 2015-09-18 11:28:59.404 261 10901.44 183.99 54926.01 88888.00 2015-09-18 11:28:59.904 261 10901.43 183.71 54926.03 88888.00 2015-09-18 11:29:00.404 261 10901.50 183.63 54925.94 88888.00 2015-09-18 11:29:00.904 261 10901.54 183.62 54925.91 88888.00 2015-09-18 11:29:01.404 261 10901.57 183.62 54925.99 88888.00 2015-09-18 11:29:01.904 261 10901.57 183.60 54926.01 88888.00 2015-09-18 11:29:02.404 261 10901.59 183.46 54926.08 88888.00 2015-09-18 11:29:02.904 261 10901.58 183.22 54926.08 88888.00 2015-09-18 11:29:03.404 261 10901.63 183.03 54926.11 88888.00 2015-09-18 11:29:03.904 261 10901.70 182.93 54926.18 88888.00 2015-09-18 11:29:04.404 261 10901.80 182.70 54926.21 88888.00 2015-09-18 11:29:04.904 261 10901.92 182.45 54926.21 88888.00 2015-09-18 11:29:05.404 261 10902.01 182.21 54926.27 88888.00 2015-09-18 11:29:05.904 261 10902.10 182.04 54926.36 88888.00 2015-09-18 11:29:06.404 261 10902.17 182.00 54926.40 88888.00 2015-09-18 11:29:06.904 261 10902.26 181.87 54926.55 88888.00 2015-09-18 11:29:07.404 261 10902.34 181.75 54926.68 88888.00 2015-09-18 11:29:07.904 261 10902.33 181.71 54926.87 88888.00 2015-09-18 11:29:08.404 261 10902.41 181.63 54927.08 88888.00 2015-09-18 11:29:08.904 261 10902.44 181.67 54927.28 88888.00 2015-09-18 11:29:09.404 261 10902.51 181.72 54927.34 88888.00 2015-09-18 11:29:09.904 261 10902.59 181.77 54927.50 88888.00 2015-09-18 11:29:10.404 261 10902.70 181.87 54927.58 88888.00 2015-09-18 11:29:10.904 261 10902.81 181.80 54927.63 88888.00 2015-09-18 11:29:11.404 261 10902.91 181.79 54927.67 88888.00 2015-09-18 11:29:11.904 261 10903.05 181.86 54927.59 88888.00 2015-09-18 11:29:12.404 261 10903.24 181.82 54927.35 88888.00 2015-09-18 11:29:12.904 261 10903.43 181.69 54927.20 88888.00 2015-09-18 11:29:13.404 261 10903.58 181.60 54927.11 88888.00 2015-09-18 11:29:13.904 261 10903.71 181.50 54926.87 88888.00 2015-09-18 11:29:14.404 261 10903.83 181.43 54926.75 88888.00 2015-09-18 11:29:14.904 261 10903.98 181.33 54926.64 88888.00 2015-09-18 11:29:15.404 261 10904.13 181.26 54926.67 88888.00 2015-09-18 11:29:15.904 261 10904.25 181.28 54926.89 88888.00 2015-09-18 11:29:16.404 261 10904.39 181.36 54926.95 88888.00 2015-09-18 11:29:16.904 261 10904.63 181.33 54926.99 88888.00 2015-09-18 11:29:17.404 261 10904.82 181.23 54927.05 88888.00 2015-09-18 11:29:17.904 261 10904.97 180.99 54927.07 88888.00 2015-09-18 11:29:18.404 261 10905.15 180.91 54927.06 88888.00 2015-09-18 11:29:18.904 261 10905.21 180.86 54927.07 88888.00 2015-09-18 11:29:19.404 261 10905.30 180.75 54927.08 88888.00 2015-09-18 11:29:19.904 261 10905.32 180.77 54926.96 88888.00 2015-09-18 11:29:20.404 261 10905.32 180.82 54926.84 88888.00 2015-09-18 11:29:20.904 261 10905.35 180.82 54927.00 88888.00 2015-09-18 11:29:21.404 261 10905.35 180.86 54927.23 88888.00 2015-09-18 11:29:21.904 261 10905.42 180.86 54927.06 88888.00 2015-09-18 11:29:22.404 261 10905.51 180.79 54926.58 88888.00 2015-09-18 11:29:22.904 261 10905.57 180.70 54926.05 88888.00 2015-09-18 11:29:23.404 261 10905.63 180.69 54925.88 88888.00 2015-09-18 11:29:23.904 261 10905.68 180.74 54925.81 88888.00 2015-09-18 11:29:24.404 261 10905.79 180.68 54925.68 88888.00 2015-09-18 11:29:24.904 261 10905.98 180.49 54925.55 88888.00 2015-09-18 11:29:25.404 261 10906.10 180.43 54925.45 88888.00 2015-09-18 11:29:25.904 261 10906.25 180.47 54925.32 88888.00 2015-09-18 11:29:26.404 261 10906.30 180.47 54925.15 88888.00 2015-09-18 11:29:26.904 261 10906.29 180.50 54925.03 88888.00 2015-09-18 11:29:27.404 261 10906.29 180.52 54925.06 88888.00 2015-09-18 11:29:27.904 261 10906.25 180.56 54925.36 88888.00 2015-09-18 11:29:28.404 261 10906.36 180.67 54925.22 88888.00 2015-09-18 11:29:28.904 261 10906.50 180.76 54924.69 88888.00 2015-09-18 11:29:29.404 261 10906.51 180.83 54924.54 88888.00 2015-09-18 11:29:29.904 261 10906.54 180.79 54924.54 88888.00 2015-09-18 11:29:30.404 261 10906.54 180.84 54924.88 88888.00 2015-09-18 11:29:30.904 261 10906.56 180.91 54925.14 88888.00 2015-09-18 11:29:31.404 261 10906.57 180.95 54925.23 88888.00 2015-09-18 11:29:31.904 261 10906.57 180.92 54925.45 88888.00 2015-09-18 11:29:32.404 261 10906.62 180.99 54925.24 88888.00 2015-09-18 11:29:32.904 261 10906.67 180.95 54924.73 88888.00 2015-09-18 11:29:33.404 261 10906.76 180.89 54924.38 88888.00 2015-09-18 11:29:33.904 261 10906.77 180.85 54924.30 88888.00 2015-09-18 11:29:34.404 261 10906.67 180.83 54924.18 88888.00 2015-09-18 11:29:34.904 261 10906.70 180.68 54924.06 88888.00 2015-09-18 11:29:35.404 261 10906.78 180.53 54923.89 88888.00 2015-09-18 11:29:35.904 261 10906.88 180.42 54923.72 88888.00 2015-09-18 11:29:36.404 261 10906.94 180.20 54923.46 88888.00 2015-09-18 11:29:36.904 261 10907.08 179.97 54923.39 88888.00 2015-09-18 11:29:37.404 261 10907.20 179.79 54923.24 88888.00 2015-09-18 11:29:37.904 261 10907.32 179.55 54923.14 88888.00 2015-09-18 11:29:38.404 261 10907.46 179.32 54923.21 88888.00 2015-09-18 11:29:38.904 261 10907.62 179.06 54923.28 88888.00 2015-09-18 11:29:39.404 261 10907.86 178.82 54923.39 88888.00 2015-09-18 11:29:39.904 261 10908.07 178.59 54923.35 88888.00 2015-09-18 11:29:40.404 261 10908.23 178.38 54923.43 88888.00 2015-09-18 11:29:40.904 261 10908.34 178.11 54924.25 88888.00 2015-09-18 11:29:41.404 261 10908.47 177.83 54924.52 88888.00 2015-09-18 11:29:41.904 261 10908.65 177.60 54924.73 88888.00 2015-09-18 11:29:42.404 261 10908.85 177.33 54924.59 88888.00 2015-09-18 11:29:42.904 261 10908.95 177.07 54924.43 88888.00 2015-09-18 11:29:43.404 261 10909.08 176.79 54924.60 88888.00 2015-09-18 11:29:43.904 261 10909.21 176.59 54924.76 88888.00 2015-09-18 11:29:44.404 261 10909.37 176.39 54924.89 88888.00 2015-09-18 11:29:44.904 261 10909.47 176.30 54925.03 88888.00 2015-09-18 11:29:45.404 261 10909.54 176.19 54925.19 88888.00 2015-09-18 11:29:45.904 261 10909.58 176.23 54925.31 88888.00 2015-09-18 11:29:46.404 261 10909.50 176.33 54925.39 88888.00 2015-09-18 11:29:46.904 261 10909.44 176.39 54925.29 88888.00 2015-09-18 11:29:47.404 261 10909.43 176.44 54925.26 88888.00 2015-09-18 11:29:47.904 261 10909.44 176.47 54925.29 88888.00 2015-09-18 11:29:48.404 261 10909.41 176.47 54925.33 88888.00 2015-09-18 11:29:48.904 261 10909.33 176.53 54925.31 88888.00 2015-09-18 11:29:49.404 261 10909.33 176.52 54925.27 88888.00 2015-09-18 11:29:49.904 261 10909.34 176.47 54925.17 88888.00 2015-09-18 11:29:50.404 261 10909.33 176.43 54925.10 88888.00 2015-09-18 11:29:50.904 261 10909.33 176.31 54925.03 88888.00 2015-09-18 11:29:51.404 261 10909.29 176.25 54924.92 88888.00 2015-09-18 11:29:51.904 261 10909.20 176.21 54924.96 88888.00 2015-09-18 11:29:52.404 261 10909.11 176.13 54924.97 88888.00 2015-09-18 11:29:52.904 261 10909.02 176.02 54925.07 88888.00 2015-09-18 11:29:53.404 261 10908.91 175.95 54925.22 88888.00 2015-09-18 11:29:53.904 261 10908.87 175.94 54925.41 88888.00 2015-09-18 11:29:54.404 261 10908.80 175.89 54925.70 88888.00 2015-09-18 11:29:54.904 261 10908.77 175.89 54926.02 88888.00 2015-09-18 11:29:55.404 261 10908.84 175.93 54926.32 88888.00 2015-09-18 11:29:55.904 261 10908.97 175.81 54926.60 88888.00 2015-09-18 11:29:56.404 261 10909.17 175.77 54926.82 88888.00 2015-09-18 11:29:56.904 261 10909.32 175.75 54926.90 88888.00 2015-09-18 11:29:57.404 261 10909.41 175.69 54926.96 88888.00 2015-09-18 11:29:57.904 261 10909.39 175.64 54927.02 88888.00 2015-09-18 11:29:58.404 261 10909.43 175.51 54926.94 88888.00 2015-09-18 11:29:58.904 261 10909.37 175.34 54926.78 88888.00 2015-09-18 11:29:59.404 261 10909.31 175.10 54926.63 88888.00 2015-09-18 11:29:59.904 261 10909.27 174.74 54926.56 88888.00 2015-09-18 11:30:00.404 261 10909.28 174.37 54926.44 88888.00 2015-09-18 11:30:00.904 261 10909.20 174.05 54926.51 88888.00 2015-09-18 11:30:01.404 261 10909.15 173.77 54926.55 88888.00 2015-09-18 11:30:01.904 261 10909.15 173.41 54926.64 88888.00 2015-09-18 11:30:02.404 261 10909.13 173.06 54926.71 88888.00 2015-09-18 11:30:02.904 261 10909.07 172.81 54926.82 88888.00 2015-09-18 11:30:03.404 261 10909.06 172.62 54926.99 88888.00 2015-09-18 11:30:03.904 261 10909.00 172.47 54927.16 88888.00 2015-09-18 11:30:04.404 261 10908.95 172.31 54927.41 88888.00 2015-09-18 11:30:04.904 261 10908.85 172.19 54927.72 88888.00 2015-09-18 11:30:05.404 261 10908.85 172.12 54927.99 88888.00 2015-09-18 11:30:05.904 261 10908.86 171.99 54928.20 88888.00 2015-09-18 11:30:06.404 261 10908.91 171.87 54928.45 88888.00 2015-09-18 11:30:06.904 261 10908.99 171.84 54928.59 88888.00 2015-09-18 11:30:07.404 261 10909.05 171.77 54928.84 88888.00 2015-09-18 11:30:07.904 261 10909.15 171.69 54929.10 88888.00 2015-09-18 11:30:08.404 261 10909.23 171.67 54929.31 88888.00 2015-09-18 11:30:08.904 261 10909.21 171.73 54929.36 88888.00 2015-09-18 11:30:09.404 261 10909.15 171.82 54929.41 88888.00 2015-09-18 11:30:09.904 261 10909.03 171.84 54929.52 88888.00 2015-09-18 11:30:10.404 261 10909.00 171.84 54929.62 88888.00 2015-09-18 11:30:10.904 261 10908.90 171.86 54929.62 88888.00 2015-09-18 11:30:11.404 261 10908.80 171.94 54929.62 88888.00 2015-09-18 11:30:11.904 261 10908.65 172.06 54929.66 88888.00 2015-09-18 11:30:12.404 261 10908.50 172.11 54929.69 88888.00 2015-09-18 11:30:12.904 261 10908.37 172.09 54929.74 88888.00 2015-09-18 11:30:13.404 261 10908.24 171.90 54929.79 88888.00 2015-09-18 11:30:13.904 261 10908.17 171.77 54929.85 88888.00 2015-09-18 11:30:14.404 261 10908.14 171.70 54929.95 88888.00 2015-09-18 11:30:14.904 261 10908.13 171.56 54930.17 88888.00 2015-09-18 11:30:15.404 261 10908.13 171.47 54930.37 88888.00 2015-09-18 11:30:15.904 261 10908.16 171.45 54930.57 88888.00 2015-09-18 11:30:16.404 261 10908.12 171.43 54930.76 88888.00 2015-09-18 11:30:16.904 261 10908.12 171.40 54930.84 88888.00 2015-09-18 11:30:17.404 261 10908.16 171.36 54930.83 88888.00 2015-09-18 11:30:17.904 261 10908.17 171.26 54930.87 88888.00 2015-09-18 11:30:18.404 261 10908.13 171.27 54930.89 88888.00 2015-09-18 11:30:18.904 261 10908.06 171.15 54930.92 88888.00 2015-09-18 11:30:19.404 261 10908.00 170.99 54930.77 88888.00 2015-09-18 11:30:19.904 261 10908.01 170.73 54930.61 88888.00 2015-09-18 11:30:20.404 261 10908.03 170.44 54930.46 88888.00 2015-09-18 11:30:20.904 261 10908.05 170.05 54930.37 88888.00 2015-09-18 11:30:21.404 261 10908.09 169.61 54930.41 88888.00 2015-09-18 11:30:21.904 261 10908.16 169.20 54930.50 88888.00 2015-09-18 11:30:22.404 261 10908.16 168.86 54930.61 88888.00 2015-09-18 11:30:22.904 261 10908.22 168.56 54930.72 88888.00 2015-09-18 11:30:23.404 261 10908.27 168.25 54930.97 88888.00 2015-09-18 11:30:23.904 261 10908.31 167.98 54931.23 88888.00 2015-09-18 11:30:24.404 261 10908.40 167.74 54931.56 88888.00 2015-09-18 11:30:24.904 261 10908.49 167.56 54932.00 88888.00 2015-09-18 11:30:25.404 261 10908.63 167.43 54932.42 88888.00 2015-09-18 11:30:25.904 261 10908.79 167.32 54932.74 88888.00 2015-09-18 11:30:26.404 261 10908.97 167.19 54932.91 88888.00 2015-09-18 11:30:26.904 261 10909.15 167.01 54933.04 88888.00 2015-09-18 11:30:27.404 261 10909.27 166.87 54933.16 88888.00 2015-09-18 11:30:27.904 261 10909.48 166.66 54933.19 88888.00 2015-09-18 11:30:28.404 261 10909.68 166.56 54932.90 88888.00 2015-09-18 11:30:28.904 261 10909.81 166.47 54932.77 88888.00 2015-09-18 11:30:29.404 261 10909.89 166.40 54933.03 88888.00 2015-09-18 11:30:29.904 261 10909.95 166.34 54933.33 88888.00 2015-09-18 11:30:30.404 261 10909.99 166.34 54933.55 88888.00 2015-09-18 11:30:30.904 261 10910.01 166.34 54933.77 88888.00 2015-09-18 11:30:31.404 261 10910.11 166.25 54934.04 88888.00 2015-09-18 11:30:31.904 261 10910.15 166.21 54934.25 88888.00 2015-09-18 11:30:32.404 261 10910.16 166.18 54934.54 88888.00 2015-09-18 11:30:32.904 261 10910.23 166.25 54934.85 88888.00 2015-09-18 11:30:33.404 261 10910.25 166.35 54935.15 88888.00 2015-09-18 11:30:33.904 261 10910.27 166.48 54935.42 88888.00 2015-09-18 11:30:34.404 261 10910.33 166.65 54935.65 88888.00 2015-09-18 11:30:34.904 261 10910.32 166.76 54935.88 88888.00 2015-09-18 11:30:35.404 261 10910.37 166.79 54935.98 88888.00 2015-09-18 11:30:35.904 261 10910.41 166.82 54936.12 88888.00 2015-09-18 11:30:36.404 261 10910.51 166.89 54936.28 88888.00 2015-09-18 11:30:36.904 261 10910.42 166.93 54936.42 88888.00 2015-09-18 11:30:37.404 261 10910.33 167.04 54936.59 88888.00 2015-09-18 11:30:37.904 261 10910.32 167.08 54936.67 88888.00 2015-09-18 11:30:38.404 261 10910.33 167.18 54936.76 88888.00 2015-09-18 11:30:38.904 261 10910.48 167.22 54936.84 88888.00 2015-09-18 11:30:39.404 261 10910.56 167.27 54936.93 88888.00 2015-09-18 11:30:39.904 261 10910.42 167.31 54937.13 88888.00 2015-09-18 11:30:40.404 261 10910.41 167.34 54937.37 88888.00 2015-09-18 11:30:40.904 261 10910.48 167.43 54937.61 88888.00 2015-09-18 11:30:41.404 261 10910.56 167.52 54937.83 88888.00 2015-09-18 11:30:41.904 261 10910.63 167.59 54938.07 88888.00 2015-09-18 11:30:42.404 261 10910.64 167.69 54938.30 88888.00 2015-09-18 11:30:42.904 261 10910.69 167.86 54938.54 88888.00 2015-09-18 11:30:43.404 261 10910.79 168.06 54938.80 88888.00 2015-09-18 11:30:43.904 261 10910.83 168.22 54939.00 88888.00 2015-09-18 11:30:44.404 261 10910.84 168.40 54939.15 88888.00 2015-09-18 11:30:44.904 261 10910.88 168.54 54939.24 88888.00 2015-09-18 11:30:45.404 261 10910.89 168.68 54939.39 88888.00 2015-09-18 11:30:45.904 261 10910.86 168.80 54939.47 88888.00 2015-09-18 11:30:46.404 261 10910.85 168.92 54939.53 88888.00 2015-09-18 11:30:46.904 261 10910.77 169.00 54939.59 88888.00 2015-09-18 11:30:47.404 261 10910.69 169.01 54939.54 88888.00 2015-09-18 11:30:47.904 261 10910.63 168.93 54939.60 88888.00 2015-09-18 11:30:48.404 261 10910.58 168.84 54939.74 88888.00 2015-09-18 11:30:48.904 261 10910.53 168.86 54939.89 88888.00 2015-09-18 11:30:49.404 261 10910.46 168.99 54939.78 88888.00 2015-09-18 11:30:49.904 261 10910.33 169.05 54940.26 88888.00 2015-09-18 11:30:50.404 261 10910.30 169.09 54940.64 88888.00 2015-09-18 11:30:50.904 261 10910.27 169.19 54940.85 88888.00 2015-09-18 11:30:51.404 261 10910.25 169.28 54941.01 88888.00 2015-09-18 11:30:51.904 261 10910.27 169.33 54941.11 88888.00 2015-09-18 11:30:52.404 261 10910.22 169.37 54941.16 88888.00 2015-09-18 11:30:52.904 261 10910.17 169.41 54941.25 88888.00 2015-09-18 11:30:53.404 261 10910.20 169.30 54941.29 88888.00 2015-09-18 11:30:53.904 261 10910.22 169.18 54941.56 88888.00 2015-09-18 11:30:54.404 261 10910.28 169.01 54941.81 88888.00 2015-09-18 11:30:54.904 261 10910.36 168.82 54941.47 88888.00 2015-09-18 11:30:55.404 261 10910.42 168.71 54941.10 88888.00 2015-09-18 11:30:55.904 261 10910.37 168.61 54941.15 88888.00 2015-09-18 11:30:56.404 261 10910.31 168.63 54941.21 88888.00 2015-09-18 11:30:56.904 261 10910.25 168.62 54941.36 88888.00 2015-09-18 11:30:57.404 261 10910.17 168.57 54941.64 88888.00 2015-09-18 11:30:57.904 261 10910.12 168.61 54941.96 88888.00 2015-09-18 11:30:58.404 261 10910.04 168.67 54942.41 88888.00 2015-09-18 11:30:58.904 261 10910.02 168.70 54942.30 88888.00 2015-09-18 11:30:59.404 261 10910.01 168.83 54942.43 88888.00 2015-09-18 11:30:59.904 261 10909.97 168.93 54942.64 88888.00 2015-09-18 11:31:00.404 261 10909.94 169.10 54942.87 88888.00 2015-09-18 11:31:00.904 261 10909.99 169.29 54943.01 88888.00 2015-09-18 11:31:01.404 261 10910.01 169.36 54943.14 88888.00 2015-09-18 11:31:01.904 261 10909.97 169.47 54943.21 88888.00 2015-09-18 11:31:02.404 261 10909.97 169.62 54943.30 88888.00 2015-09-18 11:31:02.904 261 10909.96 169.81 54943.37 88888.00 2015-09-18 11:31:03.404 261 10909.90 170.04 54943.49 88888.00 2015-09-18 11:31:03.904 261 10909.90 170.28 54943.61 88888.00 2015-09-18 11:31:04.404 261 10909.96 170.36 54943.65 88888.00 2015-09-18 11:31:04.904 261 10909.96 170.42 54943.70 88888.00 2015-09-18 11:31:05.404 261 10909.96 170.52 54943.69 88888.00 2015-09-18 11:31:05.904 261 10909.99 170.53 54943.59 88888.00 2015-09-18 11:31:06.404 261 10909.95 170.45 54943.44 88888.00 2015-09-18 11:31:06.904 261 10910.00 170.30 54943.37 88888.00 2015-09-18 11:31:07.404 261 10910.04 170.06 54943.35 88888.00 2015-09-18 11:31:07.904 261 10910.17 169.89 54943.31 88888.00 2015-09-18 11:31:08.404 261 10910.25 169.80 54943.42 88888.00 2015-09-18 11:31:08.904 261 10910.26 169.80 54943.52 88888.00 2015-09-18 11:31:09.404 261 10910.33 169.85 54943.63 88888.00 2015-09-18 11:31:09.904 261 10910.38 169.93 54943.72 88888.00 2015-09-18 11:31:10.404 261 10910.46 170.01 54943.90 88888.00 2015-09-18 11:31:10.904 261 10910.49 170.19 54943.98 88888.00 2015-09-18 11:31:11.404 261 10910.47 170.46 54944.04 88888.00 2015-09-18 11:31:11.904 261 10910.43 170.79 54944.03 88888.00 2015-09-18 11:31:12.404 261 10910.37 170.94 54944.01 88888.00 2015-09-18 11:31:12.904 261 10910.28 171.02 54943.93 88888.00 2015-09-18 11:31:13.404 261 10910.17 171.13 54943.90 88888.00 2015-09-18 11:31:13.904 261 10910.00 171.23 54943.83 88888.00 2015-09-18 11:31:14.404 261 10909.84 171.30 54943.74 88888.00 2015-09-18 11:31:14.904 261 10909.70 171.35 54943.68 88888.00 2015-09-18 11:31:15.404 261 10909.62 171.38 54943.66 88888.00 2015-09-18 11:31:15.904 261 10909.54 171.44 54943.64 88888.00 2015-09-18 11:31:16.404 261 10909.44 171.56 54943.57 88888.00 2015-09-18 11:31:16.904 261 10909.44 171.63 54943.66 88888.00 2015-09-18 11:31:17.405 261 10909.52 171.61 54943.71 88888.00 2015-09-18 11:31:17.905 261 10909.52 171.54 54943.66 88888.00 2015-09-18 11:31:18.405 261 10909.54 171.52 54943.74 88888.00 2015-09-18 11:31:18.905 261 10909.67 171.57 54943.87 88888.00 2015-09-18 11:31:19.405 261 10909.78 171.69 54944.04 88888.00 2015-09-18 11:31:19.905 261 10909.88 171.79 54944.26 88888.00 2015-09-18 11:31:20.405 261 10909.94 172.02 54944.44 88888.00 2015-09-18 11:31:20.905 261 10909.92 172.23 54944.49 88888.00 2015-09-18 11:31:21.405 261 10909.94 172.38 54944.50 88888.00 2015-09-18 11:31:21.905 261 10910.00 172.58 54944.48 88888.00 2015-09-18 11:31:22.405 261 10909.97 172.79 54944.45 88888.00 2015-09-18 11:31:22.905 261 10909.90 172.93 54944.50 88888.00 2015-09-18 11:31:23.405 261 10909.89 173.00 54944.51 88888.00 2015-09-18 11:31:23.905 261 10909.83 173.04 54944.58 88888.00 2015-09-18 11:31:24.405 261 10909.76 173.18 54944.56 88888.00 2015-09-18 11:31:24.905 261 10909.64 173.38 54944.53 88888.00 2015-09-18 11:31:25.405 261 10909.57 173.41 54944.67 88888.00 2015-09-18 11:31:25.905 261 10909.62 173.44 54944.77 88888.00 2015-09-18 11:31:26.405 261 10909.68 173.51 54944.85 88888.00 2015-09-18 11:31:26.905 261 10909.63 173.60 54944.92 88888.00 2015-09-18 11:31:27.405 261 10909.54 173.73 54944.89 88888.00 2015-09-18 11:31:27.905 261 10909.47 173.97 54944.78 88888.00 2015-09-18 11:31:28.405 261 10909.48 174.11 54944.56 88888.00 2015-09-18 11:31:28.905 261 10909.47 174.25 54944.45 88888.00 2015-09-18 11:31:29.405 261 10909.43 174.28 54944.49 88888.00 2015-09-18 11:31:29.905 261 10909.44 174.28 54944.50 88888.00 2015-09-18 11:31:30.405 261 10909.46 174.30 54944.66 88888.00 2015-09-18 11:31:30.905 261 10909.53 174.40 54944.76 88888.00 2015-09-18 11:31:31.405 261 10909.55 174.56 54944.93 88888.00 2015-09-18 11:31:31.905 261 10909.55 174.67 54945.23 88888.00 2015-09-18 11:31:32.405 261 10909.69 174.78 54945.10 88888.00 2015-09-18 11:31:32.905 261 10909.80 174.90 54944.85 88888.00 2015-09-18 11:31:33.405 261 10909.90 174.95 54944.75 88888.00 2015-09-18 11:31:33.905 261 10909.94 175.03 54944.69 88888.00 2015-09-18 11:31:34.405 261 10910.01 175.04 54944.54 88888.00 2015-09-18 11:31:34.905 261 10909.99 174.95 54944.48 88888.00 2015-09-18 11:31:35.405 261 10909.96 174.92 54944.42 88888.00 2015-09-18 11:31:35.905 261 10909.94 174.86 54944.36 88888.00 2015-09-18 11:31:36.405 261 10909.90 174.88 54944.43 88888.00 2015-09-18 11:31:36.905 261 10909.85 174.90 54944.17 88888.00 2015-09-18 11:31:37.405 261 10909.81 174.95 54944.22 88888.00 2015-09-18 11:31:37.905 261 10909.73 174.96 54944.60 88888.00 2015-09-18 11:31:38.405 261 10909.71 174.99 54945.02 88888.00 2015-09-18 11:31:38.905 261 10909.70 175.09 54945.05 88888.00 2015-09-18 11:31:39.405 261 10909.69 175.20 54945.06 88888.00 2015-09-18 11:31:39.905 261 10909.67 175.28 54945.06 88888.00 2015-09-18 11:31:40.405 261 10909.58 175.30 54945.11 88888.00 2015-09-18 11:31:40.905 261 10909.54 175.34 54945.18 88888.00 2015-09-18 11:31:41.405 261 10909.49 175.38 54945.19 88888.00 2015-09-18 11:31:41.905 261 10909.46 175.45 54945.23 88888.00 2015-09-18 11:31:42.405 261 10909.38 175.42 54945.29 88888.00 2015-09-18 11:31:42.905 261 10909.36 175.42 54945.33 88888.00 2015-09-18 11:31:43.405 261 10909.34 175.49 54945.42 88888.00 2015-09-18 11:31:43.905 261 10909.42 175.53 54945.45 88888.00 2015-09-18 11:31:44.405 261 10909.47 175.63 54945.40 88888.00 2015-09-18 11:31:44.905 261 10909.54 175.64 54945.28 88888.00 2015-09-18 11:31:45.405 261 10909.59 175.59 54945.22 88888.00 2015-09-18 11:31:45.905 261 10909.71 175.43 54945.15 88888.00 2015-09-18 11:31:46.405 261 10909.86 175.35 54945.11 88888.00 2015-09-18 11:31:46.905 261 10910.00 175.25 54945.13 88888.00 2015-09-18 11:31:47.405 261 10910.14 175.01 54945.11 88888.00 2015-09-18 11:31:47.905 261 10910.20 174.88 54945.09 88888.00 2015-09-18 11:31:48.405 261 10910.35 174.75 54944.96 88888.00 2015-09-18 11:31:48.905 261 10910.48 174.66 54945.00 88888.00 2015-09-18 11:31:49.405 261 10910.58 174.62 54944.94 88888.00 2015-09-18 11:31:49.905 261 10910.65 174.61 54944.85 88888.00 2015-09-18 11:31:50.405 261 10910.73 174.54 54944.71 88888.00 2015-09-18 11:31:50.905 261 10910.77 174.45 54944.53 88888.00 2015-09-18 11:31:51.405 261 10910.83 174.42 54944.54 88888.00 2015-09-18 11:31:51.905 261 10910.80 174.39 54944.32 88888.00 2015-09-18 11:31:52.405 261 10910.78 174.28 54944.28 88888.00 2015-09-18 11:31:52.905 261 10910.84 174.15 54944.33 88888.00 2015-09-18 11:31:53.405 261 10910.98 174.05 54944.35 88888.00 2015-09-18 11:31:53.905 261 10911.01 173.98 54944.33 88888.00 2015-09-18 11:31:54.405 261 10911.09 173.89 54944.33 88888.00 2015-09-18 11:31:54.905 261 10911.12 173.81 54944.32 88888.00 2015-09-18 11:31:55.405 261 10911.22 173.81 54944.38 88888.00 2015-09-18 11:31:55.905 261 10911.25 173.75 54944.39 88888.00 2015-09-18 11:31:56.405 261 10911.33 173.66 54944.44 88888.00 2015-09-18 11:31:56.905 261 10911.43 173.55 54944.43 88888.00 2015-09-18 11:31:57.405 261 10911.50 173.60 54944.42 88888.00 2015-09-18 11:31:57.905 261 10911.53 173.56 54944.41 88888.00 2015-09-18 11:31:58.405 261 10911.62 173.51 54944.36 88888.00 2015-09-18 11:31:58.905 261 10911.68 173.51 54944.33 88888.00 2015-09-18 11:31:59.405 261 10911.78 173.49 54944.39 88888.00 2015-09-18 11:31:59.905 261 10911.98 173.42 54944.31 88888.00 2015-09-18 11:32:00.405 261 10912.09 173.41 54944.14 88888.00 2015-09-18 11:32:00.905 261 10912.19 173.36 54944.01 88888.00 2015-09-18 11:32:01.405 261 10912.32 173.30 54943.98 88888.00 2015-09-18 11:32:01.905 261 10912.36 173.18 54944.18 88888.00 2015-09-18 11:32:02.405 261 10912.47 172.96 54943.82 88888.00 2015-09-18 11:32:02.905 261 10912.58 172.83 54943.43 88888.00 2015-09-18 11:32:03.405 261 10912.60 172.81 54943.40 88888.00 2015-09-18 11:32:03.905 261 10912.61 172.84 54943.31 88888.00 2015-09-18 11:32:04.405 261 10912.61 172.79 54943.26 88888.00 2015-09-18 11:32:04.905 261 10912.62 172.74 54943.19 88888.00 2015-09-18 11:32:05.405 261 10912.65 172.70 54943.07 88888.00 2015-09-18 11:32:05.905 261 10912.67 172.64 54942.99 88888.00 2015-09-18 11:32:06.405 261 10912.73 172.60 54942.84 88888.00 2015-09-18 11:32:06.905 261 10912.73 172.65 54942.84 88888.00 2015-09-18 11:32:07.405 261 10912.72 172.71 54942.72 88888.00 2015-09-18 11:32:07.905 261 10912.68 172.67 54942.61 88888.00 2015-09-18 11:32:08.405 261 10912.67 172.64 54942.54 88888.00 2015-09-18 11:32:08.905 261 10912.60 172.58 54942.34 88888.00 2015-09-18 11:32:09.405 261 10912.61 172.54 54942.21 88888.00 2015-09-18 11:32:09.905 261 10912.62 172.46 54942.17 88888.00 2015-09-18 11:32:10.405 261 10912.65 172.42 54942.03 88888.00 2015-09-18 11:32:10.905 261 10912.66 172.38 54941.87 88888.00 2015-09-18 11:32:11.405 261 10912.60 172.28 54941.80 88888.00 2015-09-18 11:32:11.905 261 10912.55 172.16 54941.72 88888.00 2015-09-18 11:32:12.405 261 10912.53 172.07 54941.59 88888.00 2015-09-18 11:32:12.905 261 10912.53 171.90 54941.93 88888.00 2015-09-18 11:32:13.405 261 10912.62 171.77 54941.87 88888.00 2015-09-18 11:32:13.905 261 10912.69 171.63 54941.53 88888.00 2015-09-18 11:32:14.405 261 10912.69 171.48 54941.10 88888.00 2015-09-18 11:32:14.905 261 10912.78 171.45 54941.01 88888.00 2015-09-18 11:32:15.405 261 10912.83 171.35 54941.02 88888.00 2015-09-18 11:32:15.905 261 10912.87 171.29 54940.96 88888.00 2015-09-18 11:32:16.405 261 10912.89 171.23 54940.94 88888.00 2015-09-18 11:32:16.905 261 10912.88 171.20 54940.97 88888.00 2015-09-18 11:32:17.405 261 10912.86 171.16 54940.88 88888.00 2015-09-18 11:32:17.905 261 10912.83 171.12 54940.82 88888.00 2015-09-18 11:32:18.405 261 10912.87 171.06 54940.88 88888.00 2015-09-18 11:32:18.905 261 10912.92 171.07 54940.87 88888.00 2015-09-18 11:32:19.405 261 10912.94 171.15 54940.89 88888.00 2015-09-18 11:32:19.905 261 10912.99 171.18 54940.94 88888.00 2015-09-18 11:32:20.405 261 10913.08 171.19 54940.94 88888.00 2015-09-18 11:32:20.905 261 10913.09 171.21 54940.91 88888.00 2015-09-18 11:32:21.405 261 10913.05 171.23 54940.79 88888.00 2015-09-18 11:32:21.905 261 10913.04 171.30 54940.63 88888.00 2015-09-18 11:32:22.405 261 10912.99 171.24 54940.58 88888.00 2015-09-18 11:32:22.905 261 10912.93 171.06 54940.41 88888.00 2015-09-18 11:32:23.405 261 10912.92 170.88 54940.36 88888.00 2015-09-18 11:32:23.905 261 10912.99 170.73 54940.38 88888.00 2015-09-18 11:32:24.405 261 10913.03 170.53 54940.31 88888.00 2015-09-18 11:32:24.905 261 10913.09 170.34 54940.32 88888.00 2015-09-18 11:32:25.405 261 10913.08 170.30 54940.36 88888.00 2015-09-18 11:32:25.905 261 10913.15 170.29 54940.36 88888.00 2015-09-18 11:32:26.405 261 10913.16 170.28 54940.38 88888.00 2015-09-18 11:32:26.905 261 10913.21 170.26 54940.37 88888.00 2015-09-18 11:32:27.405 261 10913.26 170.23 54940.40 88888.00 2015-09-18 11:32:27.905 261 10913.30 170.21 54940.41 88888.00 2015-09-18 11:32:28.405 261 10913.33 170.12 54940.31 88888.00 2015-09-18 11:32:28.905 261 10913.40 170.03 54940.17 88888.00 2015-09-18 11:32:29.405 261 10913.41 169.96 54940.11 88888.00 2015-09-18 11:32:29.905 261 10913.46 169.87 54939.97 88888.00 2015-09-18 11:32:30.405 261 10913.50 169.70 54939.93 88888.00 2015-09-18 11:32:30.905 261 10913.56 169.59 54939.89 88888.00 2015-09-18 11:32:31.405 261 10913.62 169.50 54939.91 88888.00 2015-09-18 11:32:31.905 261 10913.65 169.45 54939.96 88888.00 2015-09-18 11:32:32.405 261 10913.63 169.42 54940.02 88888.00 2015-09-18 11:32:32.905 261 10913.67 169.37 54940.07 88888.00 2015-09-18 11:32:33.405 261 10913.73 169.33 54940.11 88888.00 2015-09-18 11:32:33.905 261 10913.81 169.26 54940.17 88888.00 2015-09-18 11:32:34.405 261 10913.92 169.28 54940.18 88888.00 2015-09-18 11:32:34.905 261 10913.98 169.36 54940.27 88888.00 2015-09-18 11:32:35.405 261 10914.06 169.37 54940.32 88888.00 2015-09-18 11:32:35.905 261 10914.06 169.30 54940.30 88888.00 2015-09-18 11:32:36.405 261 10914.10 169.33 54940.33 88888.00 2015-09-18 11:32:36.905 261 10914.17 169.22 54940.35 88888.00 2015-09-18 11:32:37.405 261 10914.20 169.15 54940.30 88888.00 2015-09-18 11:32:37.905 261 10914.28 169.02 54940.32 88888.00 2015-09-18 11:32:38.405 261 10914.38 168.80 54940.30 88888.00 2015-09-18 11:32:38.905 261 10914.45 168.65 54940.32 88888.00 2015-09-18 11:32:39.405 261 10914.55 168.51 54940.32 88888.00 2015-09-18 11:32:39.905 261 10914.66 168.34 54940.24 88888.00 2015-09-18 11:32:40.405 261 10914.77 168.17 54940.27 88888.00 2015-09-18 11:32:40.905 261 10914.81 168.06 54940.32 88888.00 2015-09-18 11:32:41.405 261 10914.92 168.00 54940.37 88888.00 2015-09-18 11:32:41.905 261 10915.02 167.94 54940.37 88888.00 2015-09-18 11:32:42.405 261 10915.07 167.85 54940.40 88888.00 2015-09-18 11:32:42.905 261 10915.17 167.82 54940.18 88888.00 2015-09-18 11:32:43.405 261 10915.28 167.74 54939.85 88888.00 2015-09-18 11:32:43.905 261 10915.29 167.64 54939.87 88888.00 2015-09-18 11:32:44.405 261 10915.23 167.50 54940.33 88888.00 2015-09-18 11:32:44.905 261 10915.28 167.42 54940.36 88888.00 2015-09-18 11:32:45.405 261 10915.32 167.26 54940.20 88888.00 2015-09-18 11:32:45.905 261 10915.29 167.09 54940.11 88888.00 2015-09-18 11:32:46.405 261 10915.38 166.89 54939.75 88888.00 2015-09-18 11:32:46.905 261 10915.40 166.80 54939.42 88888.00 2015-09-18 11:32:47.405 261 10915.35 166.62 54939.35 88888.00 2015-09-18 11:32:47.905 261 10915.37 166.35 54939.39 88888.00 2015-09-18 11:32:48.405 261 10915.40 166.20 54939.45 88888.00 2015-09-18 11:32:48.905 261 10915.38 166.11 54939.60 88888.00 2015-09-18 11:32:49.405 261 10915.48 166.06 54939.74 88888.00 2015-09-18 11:32:49.905 261 10915.51 165.94 54939.93 88888.00 2015-09-18 11:32:50.405 261 10915.58 165.95 54940.41 88888.00 2015-09-18 11:32:50.905 261 10915.61 165.97 54940.57 88888.00 2015-09-18 11:32:51.405 261 10915.64 165.97 54940.55 88888.00 2015-09-18 11:32:51.905 261 10915.75 165.99 54940.55 88888.00 2015-09-18 11:32:52.405 261 10915.80 165.99 54940.48 88888.00 2015-09-18 11:32:52.905 261 10915.89 165.92 54940.39 88888.00 2015-09-18 11:32:53.405 261 10915.92 165.86 54940.35 88888.00 2015-09-18 11:32:53.905 261 10915.96 165.82 54940.33 88888.00 2015-09-18 11:32:54.405 261 10916.02 165.71 54940.48 88888.00 2015-09-18 11:32:54.905 261 10916.08 165.64 54940.57 88888.00 2015-09-18 11:32:55.405 261 10916.12 165.55 54940.63 88888.00 2015-09-18 11:32:55.905 261 10916.22 165.47 54940.70 88888.00 2015-09-18 11:32:56.405 261 10916.36 165.35 54940.74 88888.00 2015-09-18 11:32:56.905 261 10916.40 165.25 54940.81 88888.00 2015-09-18 11:32:57.405 261 10916.47 165.18 54940.82 88888.00 2015-09-18 11:32:57.905 261 10916.53 165.01 54940.88 88888.00 2015-09-18 11:32:58.405 261 10916.65 164.89 54940.85 88888.00 2015-09-18 11:32:58.905 261 10916.74 164.83 54940.83 88888.00 2015-09-18 11:32:59.405 261 10916.84 164.70 54940.81 88888.00 2015-09-18 11:32:59.905 261 10916.94 164.47 54940.87 88888.00 2015-09-18 11:33:00.405 261 10916.99 164.25 54940.92 88888.00 2015-09-18 11:33:00.905 261 10917.06 164.04 54940.91 88888.00 2015-09-18 11:33:01.405 261 10917.12 163.88 54940.98 88888.00 2015-09-18 11:33:01.905 261 10917.23 163.67 54940.93 88888.00 2015-09-18 11:33:02.405 261 10917.37 163.39 54940.92 88888.00 2015-09-18 11:33:02.905 261 10917.51 163.20 54940.89 88888.00 2015-09-18 11:33:03.405 261 10917.65 163.03 54940.70 88888.00 2015-09-18 11:33:03.905 261 10917.75 162.83 54940.75 88888.00 2015-09-18 11:33:04.405 261 10917.81 162.68 54940.76 88888.00 2015-09-18 11:33:04.905 261 10917.89 162.58 54940.68 88888.00 2015-09-18 11:33:05.405 261 10917.95 162.41 54940.62 88888.00 2015-09-18 11:33:05.905 261 10918.06 162.35 54940.59 88888.00 2015-09-18 11:33:06.405 261 10918.10 162.23 54940.56 88888.00 2015-09-18 11:33:06.905 261 10918.12 162.14 54940.50 88888.00 2015-09-18 11:33:07.405 261 10918.14 162.06 54940.48 88888.00 2015-09-18 11:33:07.905 261 10918.17 161.92 54940.41 88888.00 2015-09-18 11:33:08.405 261 10918.19 161.81 54940.44 88888.00 2015-09-18 11:33:08.905 261 10918.28 161.67 54940.47 88888.00 2015-09-18 11:33:09.405 261 10918.32 161.58 54940.52 88888.00 2015-09-18 11:33:09.905 261 10918.33 161.40 54940.58 88888.00 2015-09-18 11:33:10.405 261 10918.44 161.25 54940.56 88888.00 2015-09-18 11:33:10.905 261 10918.56 161.21 54940.50 88888.00 2015-09-18 11:33:11.405 261 10918.67 161.25 54940.49 88888.00 2015-09-18 11:33:11.905 261 10918.75 161.13 54940.46 88888.00 2015-09-18 11:33:12.405 261 10918.84 161.05 54940.49 88888.00 2015-09-18 11:33:12.905 261 10918.95 161.01 54940.47 88888.00 2015-09-18 11:33:13.405 261 10919.03 160.97 54940.33 88888.00 2015-09-18 11:33:13.905 261 10919.15 160.97 54940.28 88888.00 2015-09-18 11:33:14.405 261 10919.16 160.92 54940.24 88888.00 2015-09-18 11:33:14.905 261 10919.19 160.83 54940.18 88888.00 2015-09-18 11:33:15.405 261 10919.21 160.76 54940.03 88888.00 2015-09-18 11:33:15.905 261 10919.25 160.75 54939.93 88888.00 2015-09-18 11:33:16.405 261 10919.25 160.75 54939.87 88888.00 2015-09-18 11:33:16.905 261 10919.30 160.73 54939.76 88888.00 2015-09-18 11:33:17.405 261 10919.35 160.68 54939.63 88888.00 2015-09-18 11:33:17.905 261 10919.43 160.62 54939.57 88888.00 2015-09-18 11:33:18.405 261 10919.47 160.56 54939.45 88888.00 2015-09-18 11:33:18.905 261 10919.46 160.54 54939.41 88888.00 2015-09-18 11:33:19.405 261 10919.43 160.47 54939.32 88888.00 2015-09-18 11:33:19.905 261 10919.45 160.43 54939.09 88888.00 2015-09-18 11:33:20.405 261 10919.45 160.39 54938.97 88888.00 2015-09-18 11:33:20.905 261 10919.41 160.33 54938.88 88888.00 2015-09-18 11:33:21.405 261 10919.40 160.28 54938.79 88888.00 2015-09-18 11:33:21.905 261 10919.36 160.22 54938.70 88888.00 2015-09-18 11:33:22.405 261 10919.26 160.16 54938.55 88888.00 2015-09-18 11:33:22.905 261 10919.21 160.13 54938.46 88888.00 2015-09-18 11:33:23.405 261 10919.17 160.13 54938.51 88888.00 2015-09-18 11:33:23.905 261 10919.16 160.17 54938.88 88888.00 2015-09-18 11:33:24.405 261 10919.14 160.20 54938.98 88888.00 2015-09-18 11:33:24.905 261 10919.09 160.23 54938.96 88888.00 2015-09-18 11:33:25.405 261 10919.17 160.28 54938.61 88888.00 2015-09-18 11:33:25.905 261 10919.26 160.24 54938.10 88888.00 2015-09-18 11:33:26.405 261 10919.27 160.21 54938.01 88888.00 2015-09-18 11:33:26.905 261 10919.29 160.17 54937.93 88888.00 2015-09-18 11:33:27.405 261 10919.31 160.15 54937.95 88888.00 2015-09-18 11:33:27.905 261 10919.36 160.10 54937.90 88888.00 2015-09-18 11:33:28.405 261 10919.43 160.01 54937.80 88888.00 2015-09-18 11:33:28.905 261 10919.43 159.99 54937.76 88888.00 2015-09-18 11:33:29.405 261 10919.48 159.99 54937.64 88888.00 2015-09-18 11:33:29.905 261 10919.51 159.95 54937.51 88888.00 2015-09-18 11:33:30.405 261 10919.52 159.95 54937.43 88888.00 2015-09-18 11:33:30.905 261 10919.52 159.93 54937.30 88888.00 2015-09-18 11:33:31.405 261 10919.50 159.86 54937.20 88888.00 2015-09-18 11:33:31.905 261 10919.58 159.75 54937.13 88888.00 2015-09-18 11:33:32.405 261 10919.63 159.65 54936.98 88888.00 2015-09-18 11:33:32.905 261 10919.69 159.59 54936.91 88888.00 2015-09-18 11:33:33.405 261 10919.79 159.54 54936.76 88888.00 2015-09-18 11:33:33.905 261 10919.84 159.45 54936.63 88888.00 2015-09-18 11:33:34.405 261 10919.88 159.46 54936.60 88888.00 2015-09-18 11:33:34.905 261 10919.89 159.47 54936.49 88888.00 2015-09-18 11:33:35.405 261 10919.85 159.38 54936.34 88888.00 2015-09-18 11:33:35.905 261 10919.92 159.36 54936.20 88888.00 2015-09-18 11:33:36.405 261 10919.94 159.37 54936.10 88888.00 2015-09-18 11:33:36.905 261 10919.94 159.41 54936.10 88888.00 2015-09-18 11:33:37.405 261 10919.94 159.44 54936.10 88888.00 2015-09-18 11:33:37.905 261 10920.04 159.45 54936.02 88888.00 2015-09-18 11:33:38.405 261 10920.11 159.50 54935.99 88888.00 2015-09-18 11:33:38.905 261 10920.05 159.58 54935.90 88888.00 2015-09-18 11:33:39.405 261 10920.08 159.59 54935.71 88888.00 2015-09-18 11:33:39.905 261 10920.10 159.49 54935.57 88888.00 2015-09-18 11:33:40.405 261 10920.06 159.45 54935.46 88888.00 2015-09-18 11:33:40.905 261 10920.09 159.36 54935.42 88888.00 2015-09-18 11:33:41.405 261 10920.11 159.37 54935.36 88888.00 2015-09-18 11:33:41.905 261 10920.13 159.37 54935.28 88888.00 2015-09-18 11:33:42.405 261 10920.08 159.39 54935.18 88888.00 2015-09-18 11:33:42.905 261 10920.14 159.39 54935.11 88888.00 2015-09-18 11:33:43.405 261 10920.14 159.40 54935.03 88888.00 2015-09-18 11:33:43.905 261 10920.16 159.38 54934.94 88888.00 2015-09-18 11:33:44.405 261 10920.20 159.31 54934.52 88888.00 2015-09-18 11:33:44.905 261 10920.20 159.27 54934.47 88888.00 2015-09-18 11:33:45.405 261 10920.16 159.20 54934.61 88888.00 2015-09-18 11:33:45.905 261 10920.16 159.06 54934.58 88888.00 2015-09-18 11:33:46.405 261 10920.14 158.99 54934.50 88888.00 2015-09-18 11:33:46.905 261 10920.20 158.88 54934.49 88888.00 2015-09-18 11:33:47.405 261 10920.25 158.90 54934.40 88888.00 2015-09-18 11:33:47.905 261 10920.25 158.83 54934.34 88888.00 2015-09-18 11:33:48.405 261 10920.24 158.77 54934.30 88888.00 2015-09-18 11:33:48.905 261 10920.27 158.78 54934.27 88888.00 2015-09-18 11:33:49.405 261 10920.35 158.79 54934.23 88888.00 2015-09-18 11:33:49.905 261 10920.37 158.82 54934.21 88888.00 2015-09-18 11:33:50.405 261 10920.39 158.81 54934.17 88888.00 2015-09-18 11:33:50.905 261 10920.44 158.71 54934.07 88888.00 2015-09-18 11:33:51.405 261 10920.51 158.65 54933.97 88888.00 2015-09-18 11:33:51.905 261 10920.55 158.57 54933.83 88888.00 2015-09-18 11:33:52.405 261 10920.51 158.49 54933.68 88888.00 2015-09-18 11:33:52.905 261 10920.52 158.46 54933.61 88888.00 2015-09-18 11:33:53.405 261 10920.51 158.38 54933.61 88888.00 2015-09-18 11:33:53.905 261 10920.52 158.31 54933.56 88888.00 2015-09-18 11:33:54.405 261 10920.50 158.27 54933.47 88888.00 2015-09-18 11:33:54.905 261 10920.47 158.20 54933.42 88888.00 2015-09-18 11:33:55.405 261 10920.52 158.09 54933.36 88888.00 2015-09-18 11:33:55.905 261 10920.58 158.02 54933.36 88888.00 2015-09-18 11:33:56.405 261 10920.62 157.97 54933.30 88888.00 2015-09-18 11:33:56.905 261 10920.66 157.98 54933.56 88888.00 2015-09-18 11:33:57.405 261 10920.67 157.92 54933.90 88888.00 2015-09-18 11:33:57.905 261 10920.73 157.90 54933.89 88888.00 2015-09-18 11:33:58.405 261 10920.81 157.84 54933.87 88888.00 2015-09-18 11:33:58.905 261 10920.88 157.79 54933.77 88888.00 2015-09-18 11:33:59.405 261 10920.96 157.69 54933.65 88888.00 2015-09-18 11:33:59.905 261 10920.98 157.60 54933.57 88888.00 2015-09-18 11:34:00.405 261 10921.00 157.53 54933.47 88888.00 2015-09-18 11:34:00.905 261 10921.02 157.51 54933.43 88888.00 2015-09-18 11:34:01.405 261 10920.94 157.47 54933.25 88888.00 2015-09-18 11:34:01.905 261 10920.96 157.37 54932.86 88888.00 2015-09-18 11:34:02.405 261 10920.93 157.27 54932.87 88888.00 2015-09-18 11:34:02.905 261 10920.91 157.20 54932.87 88888.00 2015-09-18 11:34:03.405 261 10920.86 157.14 54932.94 88888.00 2015-09-18 11:34:03.905 261 10920.87 157.17 54933.12 88888.00 2015-09-18 11:34:04.405 261 10920.82 157.14 54933.14 88888.00 2015-09-18 11:34:04.905 261 10920.81 157.14 54933.26 88888.00 2015-09-18 11:34:05.405 261 10920.77 157.16 54933.37 88888.00 2015-09-18 11:34:05.905 261 10920.82 157.10 54933.47 88888.00 2015-09-18 11:34:06.405 261 10920.89 157.05 54933.55 88888.00 2015-09-18 11:34:06.905 261 10920.98 157.04 54933.51 88888.00 2015-09-18 11:34:07.405 261 10921.04 157.04 54933.47 88888.00 2015-09-18 11:34:07.905 261 10920.99 157.06 54933.48 88888.00 2015-09-18 11:34:08.405 261 10920.99 157.10 54933.47 88888.00 2015-09-18 11:34:08.905 261 10920.94 157.14 54933.52 88888.00 2015-09-18 11:34:09.405 261 10920.92 157.13 54933.56 88888.00 2015-09-18 11:34:09.905 261 10920.92 157.12 54933.56 88888.00 2015-09-18 11:34:10.405 261 10920.89 157.17 54933.60 88888.00 2015-09-18 11:34:10.905 261 10920.83 157.16 54933.73 88888.00 2015-09-18 11:34:11.405 261 10920.73 157.08 54933.66 88888.00 2015-09-18 11:34:11.905 261 10920.73 156.97 54933.68 88888.00 2015-09-18 11:34:12.405 261 10920.74 156.91 54933.73 88888.00 2015-09-18 11:34:12.905 261 10920.74 156.88 54933.79 88888.00 2015-09-18 11:34:13.405 261 10920.73 156.74 54933.81 88888.00 2015-09-18 11:34:13.905 261 10920.78 156.57 54933.81 88888.00 2015-09-18 11:34:14.405 261 10920.81 156.46 54933.86 88888.00 2015-09-18 11:34:14.905 261 10920.81 156.34 54933.96 88888.00 2015-09-18 11:34:15.405 261 10920.82 156.30 54934.03 88888.00 2015-09-18 11:34:15.905 261 10920.76 156.33 54934.09 88888.00 2015-09-18 11:34:16.405 261 10920.78 156.34 54934.21 88888.00 2015-09-18 11:34:16.905 261 10920.76 156.32 54934.27 88888.00 2015-09-18 11:34:17.405 261 10920.72 156.25 54934.30 88888.00 2015-09-18 11:34:17.905 261 10920.77 156.23 54934.36 88888.00 2015-09-18 11:34:18.405 261 10920.83 156.25 54934.47 88888.00 2015-09-18 11:34:18.905 261 10920.88 156.29 54934.51 88888.00 2015-09-18 11:34:19.405 261 10920.87 156.21 54934.56 88888.00 2015-09-18 11:34:19.905 261 10920.84 156.13 54934.56 88888.00 2015-09-18 11:34:20.405 261 10920.88 156.12 54934.48 88888.00 2015-09-18 11:34:20.905 261 10920.88 156.16 54934.63 88888.00 2015-09-18 11:34:21.405 261 10920.86 156.17 54934.67 88888.00 2015-09-18 11:34:21.905 261 10920.81 156.08 54934.75 88888.00 2015-09-18 11:34:22.405 261 10920.84 155.98 54934.78 88888.00 2015-09-18 11:34:22.905 261 10920.87 155.86 54934.86 88888.00 2015-09-18 11:34:23.405 261 10920.91 155.79 54934.93 88888.00 2015-09-18 11:34:23.905 261 10920.88 155.77 54934.97 88888.00 2015-09-18 11:34:24.405 261 10920.87 155.69 54935.12 88888.00 2015-09-18 11:34:24.905 261 10920.98 155.53 54935.17 88888.00 2015-09-18 11:34:25.405 261 10921.02 155.40 54935.29 88888.00 2015-09-18 11:34:25.905 261 10921.02 155.32 54935.33 88888.00 2015-09-18 11:34:26.405 261 10921.00 155.27 54935.29 88888.00 2015-09-18 11:34:26.905 261 10920.99 155.15 54935.31 88888.00 2015-09-18 11:34:27.405 261 10921.08 154.96 54935.39 88888.00 2015-09-18 11:34:27.905 261 10921.12 154.82 54935.45 88888.00 2015-09-18 11:34:28.405 261 10921.21 154.71 54935.54 88888.00 2015-09-18 11:34:28.905 261 10921.21 154.60 54935.66 88888.00 2015-09-18 11:34:29.405 261 10921.26 154.44 54935.72 88888.00 2015-09-18 11:34:29.905 261 10921.31 154.33 54935.67 88888.00 2015-09-18 11:34:30.405 261 10921.33 154.24 54935.73 88888.00 2015-09-18 11:34:30.905 261 10921.40 154.12 54935.74 88888.00 2015-09-18 11:34:31.405 261 10921.40 154.01 54935.85 88888.00 2015-09-18 11:34:31.905 261 10921.38 153.91 54935.96 88888.00 2015-09-18 11:34:32.405 261 10921.41 153.79 54935.90 88888.00 2015-09-18 11:34:32.905 261 10921.44 153.61 54935.87 88888.00 2015-09-18 11:34:33.405 261 10921.40 153.47 54935.94 88888.00 2015-09-18 11:34:33.905 261 10921.39 153.33 54935.97 88888.00 2015-09-18 11:34:34.405 261 10921.40 153.21 54936.07 88888.00 2015-09-18 11:34:34.905 261 10921.34 153.00 54936.64 88888.00 2015-09-18 11:34:35.405 261 10921.31 152.83 54936.85 88888.00 2015-09-18 11:34:35.905 261 10921.38 152.65 54936.14 88888.00 2015-09-18 11:34:36.405 261 10921.33 152.54 54936.02 88888.00 2015-09-18 11:34:36.905 261 10921.38 152.40 54936.07 88888.00 2015-09-18 11:34:37.405 261 10921.47 152.24 54936.09 88888.00 2015-09-18 11:34:37.905 261 10921.51 152.14 54936.09 88888.00 2015-09-18 11:34:38.405 261 10921.51 151.98 54936.09 88888.00 2015-09-18 11:34:38.905 261 10921.56 151.85 54936.06 88888.00 2015-09-18 11:34:39.405 261 10921.59 151.65 54936.00 88888.00 2015-09-18 11:34:39.905 261 10921.56 151.50 54935.97 88888.00 2015-09-18 11:34:40.405 261 10921.51 151.36 54935.93 88888.00 2015-09-18 11:34:40.905 261 10921.46 151.18 54935.90 88888.00 2015-09-18 11:34:41.405 261 10921.41 151.01 54935.85 88888.00 2015-09-18 11:34:41.905 261 10921.41 150.91 54935.76 88888.00 2015-09-18 11:34:42.406 261 10921.51 150.75 54935.73 88888.00 2015-09-18 11:34:42.906 261 10921.51 150.58 54935.77 88888.00 2015-09-18 11:34:43.406 261 10921.45 150.40 54935.77 88888.00 2015-09-18 11:34:43.906 261 10921.54 150.18 54935.73 88888.00 2015-09-18 11:34:44.406 261 10921.56 150.02 54935.79 88888.00 2015-09-18 11:34:44.906 261 10921.57 149.88 54935.81 88888.00 2015-09-18 11:34:45.406 261 10921.61 149.69 54935.84 88888.00 2015-09-18 11:34:45.906 261 10921.66 149.53 54935.85 88888.00 2015-09-18 11:34:46.406 261 10921.75 149.33 54935.84 88888.00 2015-09-18 11:34:46.906 261 10921.85 149.11 54935.81 88888.00 2015-09-18 11:34:47.406 261 10921.96 148.90 54935.71 88888.00 2015-09-18 11:34:47.906 261 10921.99 148.68 54935.71 88888.00 2015-09-18 11:34:48.406 261 10922.04 148.47 54935.81 88888.00 2015-09-18 11:34:48.906 261 10922.12 148.25 54935.83 88888.00 2015-09-18 11:34:49.406 261 10922.19 148.08 54935.84 88888.00 2015-09-18 11:34:49.906 261 10922.22 148.02 54935.85 88888.00 2015-09-18 11:34:50.406 261 10922.27 147.96 54935.82 88888.00 2015-09-18 11:34:50.906 261 10922.36 147.84 54935.85 88888.00 2015-09-18 11:34:51.406 261 10922.43 147.73 54935.83 88888.00 2015-09-18 11:34:51.906 261 10922.49 147.56 54935.81 88888.00 2015-09-18 11:34:52.406 261 10922.61 147.46 54935.81 88888.00 2015-09-18 11:34:52.906 261 10922.70 147.31 54935.87 88888.00 2015-09-18 11:34:53.406 261 10922.75 147.23 54935.80 88888.00 2015-09-18 11:34:53.906 261 10922.86 147.17 54935.80 88888.00 2015-09-18 11:34:54.406 261 10922.95 147.06 54935.84 88888.00 2015-09-18 11:34:54.906 261 10922.97 146.96 54935.76 88888.00 2015-09-18 11:34:55.406 261 10923.04 146.87 54935.74 88888.00 2015-09-18 11:34:55.906 261 10923.14 146.79 54935.67 88888.00 2015-09-18 11:34:56.406 261 10923.22 146.73 54935.55 88888.00 2015-09-18 11:34:56.906 261 10923.24 146.65 54935.49 88888.00 2015-09-18 11:34:57.406 261 10923.29 146.49 54935.40 88888.00 2015-09-18 11:34:57.906 261 10923.29 146.38 54935.44 88888.00 2015-09-18 11:34:58.406 261 10923.32 146.33 54935.39 88888.00 2015-09-18 11:34:58.906 261 10923.42 146.21 54935.44 88888.00 2015-09-18 11:34:59.406 261 10923.51 146.14 54935.50 88888.00 2015-09-18 11:34:59.906 261 10923.51 146.05 54935.41 88888.00 2015-09-18 11:35:00.406 261 10923.51 145.96 54935.33 88888.00 2015-09-18 11:35:00.906 261 10923.50 145.86 54935.36 88888.00 2015-09-18 11:35:01.406 261 10923.56 145.82 54935.37 88888.00 2015-09-18 11:35:01.906 261 10923.63 145.80 54935.31 88888.00 2015-09-18 11:35:02.406 261 10923.69 145.79 54935.31 88888.00 2015-09-18 11:35:02.906 261 10923.72 145.78 54935.40 88888.00 2015-09-18 11:35:03.406 261 10923.76 145.70 54935.36 88888.00 2015-09-18 11:35:03.906 261 10923.86 145.68 54935.40 88888.00 2015-09-18 11:35:04.406 261 10923.96 145.69 54935.50 88888.00 2015-09-18 11:35:04.906 261 10924.03 145.70 54935.74 88888.00 2015-09-18 11:35:05.406 261 10924.06 145.69 54935.94 88888.00 2015-09-18 11:35:05.906 261 10924.08 145.64 54935.75 88888.00 2015-09-18 11:35:06.406 261 10924.16 145.60 54935.35 88888.00 2015-09-18 11:35:06.906 261 10924.19 145.48 54934.79 88888.00 2015-09-18 11:35:07.406 261 10924.23 145.43 54934.76 88888.00 2015-09-18 11:35:07.906 261 10924.26 145.36 54934.65 88888.00 2015-09-18 11:35:08.406 261 10924.23 145.29 54934.67 88888.00 2015-09-18 11:35:08.906 261 10924.24 145.19 54934.82 88888.00 2015-09-18 11:35:09.406 261 10924.28 145.14 54935.15 88888.00 2015-09-18 11:35:09.906 261 10924.27 145.06 54935.22 88888.00 2015-09-18 11:35:10.406 261 10924.37 145.04 54934.93 88888.00 2015-09-18 11:35:10.906 261 10924.38 145.09 54934.76 88888.00 2015-09-18 11:35:11.406 261 10924.42 145.13 54934.78 88888.00 2015-09-18 11:35:11.906 261 10924.40 145.13 54934.80 88888.00 2015-09-18 11:35:12.406 261 10924.43 145.09 54934.80 88888.00 2015-09-18 11:35:12.906 261 10924.45 145.09 54934.75 88888.00 2015-09-18 11:35:13.406 261 10924.45 145.13 54934.71 88888.00 2015-09-18 11:35:13.906 261 10924.47 145.11 54934.73 88888.00 2015-09-18 11:35:14.406 261 10924.45 145.15 54934.68 88888.00 2015-09-18 11:35:14.906 261 10924.47 145.15 54934.71 88888.00 2015-09-18 11:35:15.406 261 10924.48 145.12 54934.66 88888.00 2015-09-18 11:35:15.906 261 10924.45 145.19 54934.73 88888.00 2015-09-18 11:35:16.406 261 10924.45 145.29 54934.68 88888.00 2015-09-18 11:35:16.906 261 10924.40 145.32 54934.87 88888.00 2015-09-18 11:35:17.406 261 10924.38 145.37 54934.84 88888.00 2015-09-18 11:35:17.906 261 10924.44 145.35 54934.73 88888.00 2015-09-18 11:35:18.406 261 10924.45 145.35 54934.67 88888.00 2015-09-18 11:35:18.906 261 10924.44 145.30 54934.66 88888.00 2015-09-18 11:35:19.406 261 10924.54 145.30 54934.70 88888.00 2015-09-18 11:35:19.906 261 10924.63 145.29 54934.69 88888.00 2015-09-18 11:35:20.406 261 10924.64 145.26 54934.75 88888.00 2015-09-18 11:35:20.906 261 10924.75 145.20 54934.73 88888.00 2015-09-18 11:35:21.406 261 10924.85 145.17 54934.61 88888.00 2015-09-18 11:35:21.906 261 10924.92 145.18 54934.58 88888.00 2015-09-18 11:35:22.406 261 10924.97 145.15 54934.48 88888.00 2015-09-18 11:35:22.906 261 10924.94 145.10 54934.73 88888.00 2015-09-18 11:35:23.406 261 10924.90 145.02 54934.88 88888.00 2015-09-18 11:35:23.906 261 10924.84 144.95 54934.76 88888.00 2015-09-18 11:35:24.406 261 10924.89 144.84 54934.24 88888.00 2015-09-18 11:35:24.906 261 10924.94 144.71 54933.92 88888.00 2015-09-18 11:35:25.406 261 10924.92 144.63 54933.81 88888.00 2015-09-18 11:35:25.906 261 10924.91 144.47 54933.72 88888.00 2015-09-18 11:35:26.406 261 10924.90 144.29 54933.73 88888.00 2015-09-18 11:35:26.906 261 10924.85 144.17 54933.71 88888.00 2015-09-18 11:35:27.406 261 10924.80 144.05 54933.96 88888.00 2015-09-18 11:35:27.906 261 10924.70 144.01 54934.23 88888.00 2015-09-18 11:35:28.406 261 10924.53 143.91 54934.09 88888.00 2015-09-18 11:35:28.906 261 10924.42 143.75 54933.93 88888.00 2015-09-18 11:35:29.406 261 10924.34 143.60 54933.83 88888.00 2015-09-18 11:35:29.906 261 10924.34 143.49 54933.86 88888.00 2015-09-18 11:35:30.406 261 10924.34 143.37 54933.84 88888.00 2015-09-18 11:35:30.906 261 10924.34 143.25 54933.86 88888.00 2015-09-18 11:35:31.406 261 10924.34 143.15 54933.89 88888.00 2015-09-18 11:35:31.906 261 10924.33 143.09 54933.77 88888.00 2015-09-18 11:35:32.406 261 10924.42 143.07 54933.35 88888.00 2015-09-18 11:35:32.906 261 10924.44 143.05 54933.26 88888.00 2015-09-18 11:35:33.406 261 10924.39 143.03 54933.37 88888.00 2015-09-18 11:35:33.906 261 10924.40 143.10 54933.48 88888.00 2015-09-18 11:35:34.406 261 10924.32 143.11 54933.49 88888.00 2015-09-18 11:35:34.906 261 10924.24 143.19 54933.55 88888.00 2015-09-18 11:35:35.406 261 10924.22 143.29 54933.57 88888.00 2015-09-18 11:35:35.906 261 10924.18 143.26 54933.65 88888.00 2015-09-18 11:35:36.406 261 10924.10 143.17 54933.77 88888.00 2015-09-18 11:35:36.906 261 10924.12 143.14 54933.75 88888.00 2015-09-18 11:35:37.406 261 10924.03 143.14 54933.78 88888.00 2015-09-18 11:35:37.906 261 10923.96 143.17 54933.84 88888.00 2015-09-18 11:35:38.406 261 10923.91 143.19 54933.80 88888.00 2015-09-18 11:35:38.906 261 10923.77 143.20 54933.98 88888.00 2015-09-18 11:35:39.406 261 10923.75 143.15 54934.03 88888.00 2015-09-18 11:35:39.906 261 10923.71 143.17 54934.06 88888.00 2015-09-18 11:35:40.406 261 10923.65 143.20 54934.10 88888.00 2015-09-18 11:35:40.906 261 10923.58 143.20 54934.14 88888.00 2015-09-18 11:35:41.406 261 10923.50 143.20 54934.16 88888.00 2015-09-18 11:35:41.906 261 10923.44 143.28 54934.34 88888.00 2015-09-18 11:35:42.406 261 10923.37 143.27 54934.40 88888.00 2015-09-18 11:35:42.906 261 10923.30 143.32 54934.44 88888.00 2015-09-18 11:35:43.406 261 10923.21 143.39 54934.60 88888.00 2015-09-18 11:35:43.906 261 10923.22 143.32 54934.67 88888.00 2015-09-18 11:35:44.406 261 10923.22 143.26 54934.66 88888.00 2015-09-18 11:35:44.906 261 10923.19 143.23 54934.68 88888.00 2015-09-18 11:35:45.406 261 10923.13 143.17 54934.82 88888.00 2015-09-18 11:35:45.906 261 10923.02 143.12 54935.19 88888.00 2015-09-18 11:35:46.406 261 10922.93 143.08 54935.28 88888.00 2015-09-18 11:35:46.906 261 10922.86 143.05 54935.36 88888.00 2015-09-18 11:35:47.406 261 10922.80 143.00 54934.91 88888.00 2015-09-18 11:35:47.906 261 10922.72 142.93 54934.39 88888.00 2015-09-18 11:35:48.406 261 10922.60 142.85 54934.71 88888.00 2015-09-18 11:35:48.906 261 10922.50 142.81 54934.98 88888.00 2015-09-18 11:35:49.406 261 10922.48 142.68 54935.09 88888.00 2015-09-18 11:35:49.906 261 10922.55 142.58 54935.13 88888.00 2015-09-18 11:35:50.406 261 10922.50 142.55 54935.15 88888.00 2015-09-18 11:35:50.906 261 10922.49 142.59 54935.29 88888.00 2015-09-18 11:35:51.406 261 10922.41 142.61 54935.65 88888.00 2015-09-18 11:35:51.906 261 10922.41 142.59 54935.93 88888.00 2015-09-18 11:35:52.406 261 10922.53 142.56 54935.46 88888.00 2015-09-18 11:35:52.906 261 10922.54 142.58 54935.48 88888.00 2015-09-18 11:35:53.406 261 10922.50 142.61 54935.59 88888.00 2015-09-18 11:35:53.906 261 10922.43 142.59 54935.66 88888.00 2015-09-18 11:35:54.406 261 10922.36 142.56 54935.72 88888.00 2015-09-18 11:35:54.906 261 10922.39 142.53 54935.75 88888.00 2015-09-18 11:35:55.406 261 10922.39 142.51 54935.79 88888.00 2015-09-18 11:35:55.906 261 10922.43 142.49 54935.87 88888.00 2015-09-18 11:35:56.406 261 10922.39 142.40 54935.91 88888.00 2015-09-18 11:35:56.906 261 10922.33 142.39 54935.93 88888.00 2015-09-18 11:35:57.406 261 10922.33 142.36 54935.98 88888.00 2015-09-18 11:35:57.906 261 10922.32 142.41 54936.07 88888.00 2015-09-18 11:35:58.406 261 10922.27 142.43 54936.15 88888.00 2015-09-18 11:35:58.906 261 10922.30 142.46 54936.20 88888.00 2015-09-18 11:35:59.406 261 10922.36 142.42 54936.20 88888.00 2015-09-18 11:35:59.906 261 10922.36 142.42 54936.37 88888.00 2015-09-18 11:36:00.406 261 10922.34 142.36 54936.43 88888.00 2015-09-18 11:36:00.906 261 10922.30 142.33 54936.45 88888.00 2015-09-18 11:36:01.406 261 10922.24 142.39 54936.53 88888.00 2015-09-18 11:36:01.906 261 10922.15 142.40 54936.60 88888.00 2015-09-18 11:36:02.406 261 10922.15 142.38 54936.69 88888.00 2015-09-18 11:36:02.906 261 10922.10 142.36 54936.77 88888.00 2015-09-18 11:36:03.406 261 10922.07 142.36 54936.81 88888.00 2015-09-18 11:36:03.906 261 10922.04 142.41 54936.95 88888.00 2015-09-18 11:36:04.406 261 10921.93 142.44 54937.11 88888.00 2015-09-18 11:36:04.906 261 10921.91 142.53 54937.21 88888.00 2015-09-18 11:36:05.406 261 10921.88 142.50 54937.34 88888.00 2015-09-18 11:36:05.906 261 10921.82 142.57 54937.38 88888.00 2015-09-18 11:36:06.406 261 10921.83 142.53 54937.43 88888.00 2015-09-18 11:36:06.906 261 10921.88 142.53 54937.57 88888.00 2015-09-18 11:36:07.406 261 10921.85 142.59 54937.70 88888.00 2015-09-18 11:36:07.906 261 10921.83 142.57 54937.81 88888.00 2015-09-18 11:36:08.406 261 10921.86 142.57 54937.92 88888.00 2015-09-18 11:36:08.906 261 10921.91 142.59 54937.99 88888.00 2015-09-18 11:36:09.406 261 10921.89 142.58 54937.99 88888.00 2015-09-18 11:36:09.906 261 10921.96 142.56 54937.96 88888.00 2015-09-18 11:36:10.406 261 10921.96 142.58 54937.99 88888.00 2015-09-18 11:36:10.906 261 10921.92 142.55 54938.01 88888.00 2015-09-18 11:36:11.406 261 10921.88 142.50 54937.99 88888.00 2015-09-18 11:36:11.906 261 10921.93 142.49 54937.94 88888.00 2015-09-18 11:36:12.406 261 10921.92 142.53 54937.90 88888.00 2015-09-18 11:36:12.906 261 10921.92 142.53 54937.90 88888.00 2015-09-18 11:36:13.406 261 10921.93 142.48 54937.94 88888.00 2015-09-18 11:36:13.906 261 10921.98 142.46 54937.98 88888.00 2015-09-18 11:36:14.406 261 10921.98 142.48 54938.00 88888.00 2015-09-18 11:36:14.906 261 10921.91 142.53 54938.04 88888.00 2015-09-18 11:36:15.406 261 10921.91 142.53 54938.11 88888.00 2015-09-18 11:36:15.906 261 10921.91 142.50 54937.87 88888.00 2015-09-18 11:36:16.406 261 10921.80 142.48 54937.80 88888.00 2015-09-18 11:36:16.906 261 10921.78 142.46 54938.10 88888.00 2015-09-18 11:36:17.406 261 10921.82 142.44 54938.18 88888.00 2015-09-18 11:36:17.906 261 10921.87 142.46 54938.21 88888.00 2015-09-18 11:36:18.406 261 10921.91 142.41 54938.21 88888.00 2015-09-18 11:36:18.906 261 10921.89 142.40 54938.26 88888.00 2015-09-18 11:36:19.406 261 10921.94 142.42 54938.31 88888.00 2015-09-18 11:36:19.906 261 10921.96 142.49 54938.42 88888.00 2015-09-18 11:36:20.406 261 10922.01 142.58 54938.45 88888.00 2015-09-18 11:36:20.906 261 10922.06 142.57 54938.48 88888.00 2015-09-18 11:36:21.406 261 10922.12 142.61 54938.46 88888.00 2015-09-18 11:36:21.906 261 10922.08 142.65 54938.39 88888.00 2015-09-18 11:36:22.406 261 10922.09 142.68 54938.37 88888.00 2015-09-18 11:36:22.906 261 10922.07 142.75 54938.44 88888.00 2015-09-18 11:36:23.406 261 10922.10 142.76 54938.52 88888.00 2015-09-18 11:36:23.906 261 10922.18 142.77 54938.52 88888.00 2015-09-18 11:36:24.406 261 10922.32 142.72 54938.45 88888.00 2015-09-18 11:36:24.906 261 10922.35 142.72 54938.51 88888.00 2015-09-18 11:36:25.406 261 10922.36 142.83 54938.61 88888.00 2015-09-18 11:36:25.906 261 10922.33 142.93 54938.59 88888.00 2015-09-18 11:36:26.406 261 10922.27 143.00 54938.56 88888.00 2015-09-18 11:36:26.906 261 10922.23 143.03 54938.62 88888.00 2015-09-18 11:36:27.406 261 10922.17 143.15 54938.64 88888.00 2015-09-18 11:36:27.906 261 10922.17 143.18 54938.62 88888.00 2015-09-18 11:36:28.406 261 10922.19 143.23 54938.61 88888.00 2015-09-18 11:36:28.906 261 10922.20 143.25 54938.74 88888.00 2015-09-18 11:36:29.406 261 10922.12 143.33 54938.80 88888.00 2015-09-18 11:36:29.906 261 10921.98 143.40 54938.80 88888.00 2015-09-18 11:36:30.406 261 10921.93 143.43 54938.87 88888.00 2015-09-18 11:36:30.906 261 10921.94 143.53 54938.83 88888.00 2015-09-18 11:36:31.406 261 10921.91 143.56 54938.86 88888.00 2015-09-18 11:36:31.906 261 10921.88 143.57 54938.88 88888.00 2015-09-18 11:36:32.406 261 10921.86 143.62 54938.86 88888.00 2015-09-18 11:36:32.906 261 10921.86 143.75 54938.86 88888.00 2015-09-18 11:36:33.406 261 10921.89 143.82 54938.77 88888.00 2015-09-18 11:36:33.906 261 10921.89 143.86 54938.72 88888.00 2015-09-18 11:36:34.406 261 10921.83 143.91 54938.71 88888.00 2015-09-18 11:36:34.906 261 10921.81 144.02 54938.73 88888.00 2015-09-18 11:36:35.406 261 10921.77 144.13 54938.73 88888.00 2015-09-18 11:36:35.906 261 10921.71 144.22 54938.66 88888.00 2015-09-18 11:36:36.406 261 10921.61 144.27 54938.65 88888.00 2015-09-18 11:36:36.906 261 10921.55 144.33 54938.62 88888.00 2015-09-18 11:36:37.406 261 10921.46 144.43 54938.59 88888.00 2015-09-18 11:36:37.906 261 10921.36 144.54 54938.57 88888.00 2015-09-18 11:36:38.406 261 10921.31 144.51 54938.49 88888.00 2015-09-18 11:36:38.906 261 10921.26 144.55 54938.36 88888.00 2015-09-18 11:36:39.406 261 10921.24 144.58 54938.28 88888.00 2015-09-18 11:36:39.906 261 10921.20 144.52 54938.22 88888.00 2015-09-18 11:36:40.406 261 10921.13 144.51 54938.22 88888.00 2015-09-18 11:36:40.906 261 10921.12 144.52 54938.14 88888.00 2015-09-18 11:36:41.406 261 10921.12 144.58 54938.03 88888.00 2015-09-18 11:36:41.906 261 10921.07 144.70 54938.02 88888.00 2015-09-18 11:36:42.406 261 10921.04 144.76 54938.02 88888.00 2015-09-18 11:36:42.906 261 10920.94 144.79 54938.07 88888.00 2015-09-18 11:36:43.406 261 10920.89 144.84 54937.86 88888.00 2015-09-18 11:36:43.906 261 10920.82 144.86 54937.82 88888.00 2015-09-18 11:36:44.406 261 10920.71 144.92 54937.75 88888.00 2015-09-18 11:36:44.906 261 10920.61 144.94 54937.59 88888.00 2015-09-18 11:36:45.406 261 10920.56 144.87 54937.47 88888.00 2015-09-18 11:36:45.906 261 10920.58 144.83 54937.40 88888.00 2015-09-18 11:36:46.406 261 10920.56 144.83 54937.41 88888.00 2015-09-18 11:36:46.906 261 10920.55 144.83 54937.26 88888.00 2015-09-18 11:36:47.406 261 10920.50 144.75 54937.20 88888.00 2015-09-18 11:36:47.906 261 10920.46 144.78 54937.14 88888.00 2015-09-18 11:36:48.406 261 10920.49 144.81 54937.17 88888.00 2015-09-18 11:36:48.906 261 10920.50 144.85 54937.14 88888.00 2015-09-18 11:36:49.406 261 10920.57 144.89 54937.00 88888.00 2015-09-18 11:36:49.906 261 10920.65 144.97 54936.89 88888.00 2015-09-18 11:36:50.406 261 10920.66 144.97 54936.75 88888.00 2015-09-18 11:36:50.906 261 10920.65 144.98 54936.63 88888.00 2015-09-18 11:36:51.406 261 10920.58 145.00 54936.61 88888.00 2015-09-18 11:36:51.906 261 10920.52 145.05 54936.43 88888.00 2015-09-18 11:36:52.406 261 10920.55 145.11 54936.28 88888.00 2015-09-18 11:36:52.906 261 10920.46 145.17 54936.18 88888.00 2015-09-18 11:36:53.406 261 10920.35 145.10 54936.16 88888.00 2015-09-18 11:36:53.906 261 10920.30 145.11 54936.08 88888.00 2015-09-18 11:36:54.406 261 10920.24 145.14 54936.02 88888.00 2015-09-18 11:36:54.906 261 10920.10 145.12 54935.92 88888.00 2015-09-18 11:36:55.406 261 10920.03 145.12 54935.79 88888.00 2015-09-18 11:36:55.906 261 10919.93 145.14 54935.80 88888.00 2015-09-18 11:36:56.406 261 10919.84 145.13 54935.72 88888.00 2015-09-18 11:36:56.906 261 10919.77 145.14 54935.80 88888.00 2015-09-18 11:36:57.406 261 10919.72 145.19 54935.73 88888.00 2015-09-18 11:36:57.906 261 10919.63 145.27 54935.72 88888.00 2015-09-18 11:36:58.406 261 10919.56 145.29 54935.75 88888.00 2015-09-18 11:36:58.906 261 10919.50 145.31 54935.74 88888.00 2015-09-18 11:36:59.406 261 10919.45 145.36 54935.65 88888.00 2015-09-18 11:36:59.906 261 10919.40 145.42 54935.59 88888.00 2015-09-18 11:37:00.406 261 10919.34 145.47 54935.50 88888.00 2015-09-18 11:37:00.906 261 10919.29 145.52 54935.46 88888.00 2015-09-18 11:37:01.406 261 10919.22 145.60 54935.42 88888.00 2015-09-18 11:37:01.906 261 10919.17 145.62 54935.40 88888.00 2015-09-18 11:37:02.406 261 10919.15 145.68 54935.48 88888.00 2015-09-18 11:37:02.906 261 10919.14 145.74 54935.48 88888.00 2015-09-18 11:37:03.406 261 10919.10 145.67 54935.42 88888.00 2015-09-18 11:37:03.906 261 10919.03 145.59 54935.42 88888.00 2015-09-18 11:37:04.406 261 10918.90 145.61 54935.31 88888.00 2015-09-18 11:37:04.906 261 10918.82 145.68 54935.28 88888.00 2015-09-18 11:37:05.406 261 10918.75 145.71 54935.32 88888.00 2015-09-18 11:37:05.906 261 10918.66 145.85 54935.32 88888.00 2015-09-18 11:37:06.406 261 10918.61 145.86 54935.31 88888.00 2015-09-18 11:37:06.906 261 10918.51 145.88 54935.24 88888.00 2015-09-18 11:37:07.406 261 10918.40 145.97 54935.13 88888.00 2015-09-18 11:37:07.906 261 10918.27 145.99 54935.15 88888.00 2015-09-18 11:37:08.406 261 10918.17 146.01 54934.96 88888.00 2015-09-18 11:37:08.906 261 10918.04 146.02 54934.48 88888.00 2015-09-18 11:37:09.406 261 10917.94 146.04 54934.52 88888.00 2015-09-18 11:37:09.906 261 10917.78 146.04 54934.92 88888.00 2015-09-18 11:37:10.406 261 10917.68 146.10 54935.01 88888.00 2015-09-18 11:37:10.906 261 10917.57 146.15 54935.04 88888.00 2015-09-18 11:37:11.406 261 10917.53 146.22 54934.96 88888.00 2015-09-18 11:37:11.906 261 10917.48 146.27 54935.03 88888.00 2015-09-18 11:37:12.406 261 10917.39 146.30 54935.09 88888.00 2015-09-18 11:37:12.906 261 10917.28 146.29 54935.09 88888.00 2015-09-18 11:37:13.406 261 10917.20 146.26 54935.04 88888.00 2015-09-18 11:37:13.906 261 10917.13 146.30 54935.03 88888.00 2015-09-18 11:37:14.406 261 10917.04 146.41 54934.97 88888.00 2015-09-18 11:37:14.906 261 10916.89 146.43 54934.97 88888.00 2015-09-18 11:37:15.406 261 10916.84 146.49 54935.02 88888.00 2015-09-18 11:37:15.906 261 10916.76 146.54 54935.09 88888.00 2015-09-18 11:37:16.406 261 10916.64 146.60 54935.09 88888.00 2015-09-18 11:37:16.906 261 10916.60 146.63 54935.04 88888.00 2015-09-18 11:37:17.406 261 10916.53 146.73 54934.98 88888.00 2015-09-18 11:37:17.906 261 10916.39 146.80 54935.06 88888.00 2015-09-18 11:37:18.406 261 10916.28 146.82 54935.12 88888.00 2015-09-18 11:37:18.906 261 10916.12 146.77 54935.15 88888.00 2015-09-18 11:37:19.406 261 10915.97 146.74 54935.17 88888.00 2015-09-18 11:37:19.906 261 10915.81 146.78 54935.11 88888.00 2015-09-18 11:37:20.406 261 10915.70 146.84 54935.20 88888.00 2015-09-18 11:37:20.906 261 10915.58 146.91 54935.27 88888.00 2015-09-18 11:37:21.406 261 10915.42 146.82 54935.17 88888.00 2015-09-18 11:37:21.906 261 10915.28 146.74 54935.19 88888.00 2015-09-18 11:37:22.406 261 10915.13 146.74 54935.18 88888.00 2015-09-18 11:37:22.906 261 10915.01 146.74 54935.21 88888.00 2015-09-18 11:37:23.406 261 10914.96 146.81 54935.32 88888.00 2015-09-18 11:37:23.906 261 10914.77 146.95 54935.29 88888.00 2015-09-18 11:37:24.406 261 10914.71 147.05 54935.28 88888.00 2015-09-18 11:37:24.906 261 10914.61 147.13 54935.30 88888.00 2015-09-18 11:37:25.406 261 10914.44 147.19 54935.26 88888.00 2015-09-18 11:37:25.906 261 10914.25 147.22 54935.19 88888.00 2015-09-18 11:37:26.406 261 10914.17 147.23 54935.23 88888.00 2015-09-18 11:37:26.906 261 10914.07 147.20 54935.29 88888.00 2015-09-18 11:37:27.406 261 10913.98 147.19 54935.28 88888.00 2015-09-18 11:37:27.906 261 10913.88 147.22 54935.29 88888.00 2015-09-18 11:37:28.406 261 10913.82 147.22 54935.39 88888.00 2015-09-18 11:37:28.906 261 10913.65 147.30 54935.38 88888.00 2015-09-18 11:37:29.406 261 10913.44 147.40 54935.42 88888.00 2015-09-18 11:37:29.906 261 10913.28 147.50 54935.47 88888.00 2015-09-18 11:37:30.406 261 10913.14 147.58 54935.45 88888.00 2015-09-18 11:37:30.906 261 10912.93 147.57 54935.42 88888.00 2015-09-18 11:37:31.406 261 10912.71 147.57 54935.45 88888.00 2015-09-18 11:37:31.906 261 10912.52 147.70 54935.49 88888.00 2015-09-18 11:37:32.406 261 10912.36 147.87 54935.45 88888.00 2015-09-18 11:37:32.906 261 10912.13 148.01 54935.49 88888.00 2015-09-18 11:37:33.406 261 10911.90 148.10 54935.50 88888.00 2015-09-18 11:37:33.906 261 10911.66 148.22 54935.50 88888.00 2015-09-18 11:37:34.406 261 10911.46 148.26 54935.50 88888.00 2015-09-18 11:37:34.906 261 10911.27 148.35 54935.54 88888.00 2015-09-18 11:37:35.406 261 10911.09 148.35 54935.54 88888.00 2015-09-18 11:37:35.906 261 10910.95 148.39 54935.54 88888.00 2015-09-18 11:37:36.406 261 10910.82 148.32 54935.55 88888.00 2015-09-18 11:37:36.906 261 10910.70 148.30 54935.62 88888.00 2015-09-18 11:37:37.406 261 10910.51 148.38 54935.65 88888.00 2015-09-18 11:37:37.906 261 10910.36 148.41 54935.63 88888.00 2015-09-18 11:37:38.406 261 10910.23 148.50 54935.57 88888.00 2015-09-18 11:37:38.906 261 10910.10 148.56 54935.57 88888.00 2015-09-18 11:37:39.406 261 10909.94 148.59 54935.57 88888.00 2015-09-18 11:37:39.906 261 10909.81 148.60 54935.62 88888.00 2015-09-18 11:37:40.406 261 10909.67 148.60 54935.66 88888.00 2015-09-18 11:37:40.906 261 10909.49 148.69 54935.65 88888.00 2015-09-18 11:37:41.406 261 10909.36 148.73 54935.65 88888.00 2015-09-18 11:37:41.906 261 10909.21 148.78 54935.63 88888.00 2015-09-18 11:37:42.406 261 10909.08 148.88 54935.54 88888.00 2015-09-18 11:37:42.906 261 10909.00 148.97 54935.53 88888.00 2015-09-18 11:37:43.406 261 10908.86 149.01 54935.54 88888.00 2015-09-18 11:37:43.906 261 10908.69 149.09 54935.56 88888.00 2015-09-18 11:37:44.406 261 10908.54 149.23 54935.58 88888.00 2015-09-18 11:37:44.906 261 10908.39 149.41 54935.48 88888.00 2015-09-18 11:37:45.406 261 10908.23 149.47 54935.45 88888.00 2015-09-18 11:37:45.906 261 10908.03 149.47 54935.49 88888.00 2015-09-18 11:37:46.406 261 10907.87 149.54 54935.57 88888.00 2015-09-18 11:37:46.906 261 10907.69 149.56 54935.54 88888.00 2015-09-18 11:37:47.406 261 10907.54 149.64 54935.49 88888.00 2015-09-18 11:37:47.906 261 10907.44 149.69 54935.44 88888.00 2015-09-18 11:37:48.406 261 10907.28 149.77 54935.40 88888.00 2015-09-18 11:37:48.906 261 10907.07 149.85 54935.32 88888.00 2015-09-18 11:37:49.406 261 10906.94 149.94 54935.24 88888.00 2015-09-18 11:37:49.906 261 10906.80 149.99 54935.23 88888.00 2015-09-18 11:37:50.406 261 10906.61 149.99 54935.18 88888.00 2015-09-18 11:37:50.906 261 10906.47 150.09 54935.09 88888.00 2015-09-18 11:37:51.406 261 10906.35 150.09 54935.02 88888.00 2015-09-18 11:37:51.906 261 10906.22 150.05 54934.88 88888.00 2015-09-18 11:37:52.406 261 10906.05 150.11 54934.73 88888.00 2015-09-18 11:37:52.906 261 10905.96 150.09 54934.62 88888.00 2015-09-18 11:37:53.406 261 10905.89 150.03 54934.58 88888.00 2015-09-18 11:37:53.906 261 10905.82 150.03 54934.30 88888.00 2015-09-18 11:37:54.406 261 10905.75 150.07 54934.14 88888.00 2015-09-18 11:37:54.906 261 10905.62 150.13 54934.06 88888.00 2015-09-18 11:37:55.406 261 10905.51 150.23 54934.03 88888.00 2015-09-18 11:37:55.906 261 10905.37 150.35 54933.92 88888.00 2015-09-18 11:37:56.406 261 10905.19 150.38 54933.89 88888.00 2015-09-18 11:37:56.906 261 10905.10 150.37 54933.98 88888.00 2015-09-18 11:37:57.407 261 10905.09 150.37 54933.75 88888.00 2015-09-18 11:37:57.907 261 10905.04 150.40 54933.77 88888.00 2015-09-18 11:37:58.407 261 10904.98 150.41 54933.90 88888.00 2015-09-18 11:37:58.907 261 10904.92 150.45 54933.91 88888.00 2015-09-18 11:37:59.407 261 10904.88 150.43 54933.84 88888.00 2015-09-18 11:37:59.907 261 10904.87 150.49 54933.74 88888.00 2015-09-18 11:38:00.407 261 10904.83 150.46 54933.72 88888.00 2015-09-18 11:38:00.907 261 10904.83 150.45 54933.69 88888.00 2015-09-18 11:38:01.407 261 10904.81 150.42 54933.56 88888.00 2015-09-18 11:38:01.907 261 10904.82 150.41 54933.64 88888.00 2015-09-18 11:38:02.407 261 10904.79 150.43 54933.64 88888.00 2015-09-18 11:38:02.907 261 10904.72 150.44 54933.59 88888.00 2015-09-18 11:38:03.407 261 10904.73 150.51 54933.54 88888.00 2015-09-18 11:38:03.907 261 10904.71 150.54 54933.51 88888.00 2015-09-18 11:38:04.407 261 10904.69 150.59 54933.52 88888.00 2015-09-18 11:38:04.907 261 10904.69 150.58 54933.98 88888.00 2015-09-18 11:38:05.407 261 10904.71 150.61 54933.73 88888.00 2015-09-18 11:38:05.907 261 10904.73 150.67 54933.47 88888.00 2015-09-18 11:38:06.407 261 10904.71 150.80 54933.43 88888.00 2015-09-18 11:38:06.907 261 10904.69 151.05 54933.37 88888.00 2015-09-18 11:38:07.407 261 10904.66 151.21 54933.43 88888.00 2015-09-18 11:38:07.907 261 10904.53 151.30 54933.55 88888.00 2015-09-18 11:38:08.407 261 10904.45 151.42 54933.48 88888.00 2015-09-18 11:38:08.907 261 10904.37 151.63 54933.31 88888.00 2015-09-18 11:38:09.407 261 10904.24 151.76 54933.11 88888.00 2015-09-18 11:38:09.907 261 10904.09 151.89 54933.04 88888.00 2015-09-18 11:38:10.407 261 10904.01 152.03 54932.95 88888.00 2015-09-18 11:38:10.907 261 10903.94 152.14 54932.83 88888.00 2015-09-18 11:38:11.407 261 10903.90 152.29 54932.65 88888.00 2015-09-18 11:38:11.907 261 10903.87 152.46 54932.37 88888.00 2015-09-18 11:38:12.407 261 10903.80 152.61 54932.29 88888.00 2015-09-18 11:38:12.907 261 10903.72 152.75 54932.28 88888.00 2015-09-18 11:38:13.407 261 10903.71 152.89 54932.16 88888.00 2015-09-18 11:38:13.907 261 10903.62 153.05 54931.97 88888.00 2015-09-18 11:38:14.407 261 10903.49 153.17 54931.91 88888.00 2015-09-18 11:38:14.907 261 10903.37 153.28 54931.79 88888.00 2015-09-18 11:38:15.407 261 10903.32 153.41 54931.67 88888.00 2015-09-18 11:38:15.907 261 10903.21 153.55 54931.52 88888.00 2015-09-18 11:38:16.407 261 10903.11 153.73 54931.45 88888.00 2015-09-18 11:38:16.907 261 10902.99 153.90 54931.43 88888.00 2015-09-18 11:38:17.407 261 10902.86 154.01 54931.28 88888.00 2015-09-18 11:38:17.907 261 10902.75 154.21 54931.15 88888.00 2015-09-18 11:38:18.407 261 10902.69 154.34 54931.06 88888.00 2015-09-18 11:38:18.907 261 10902.68 154.39 54931.05 88888.00 2015-09-18 11:38:19.407 261 10902.64 154.52 54930.92 88888.00 2015-09-18 11:38:19.907 261 10902.58 154.59 54930.83 88888.00 2015-09-18 11:38:20.407 261 10902.52 154.69 54930.76 88888.00 2015-09-18 11:38:20.907 261 10902.37 154.83 54930.54 88888.00 2015-09-18 11:38:21.407 261 10902.18 155.02 54930.46 88888.00 2015-09-18 11:38:21.907 261 10901.97 155.16 54930.39 88888.00 2015-09-18 11:38:22.407 261 10901.84 155.16 54930.27 88888.00 2015-09-18 11:38:22.907 261 10901.69 155.25 54930.14 88888.00 2015-09-18 11:38:23.407 261 10901.50 155.45 54930.05 88888.00 2015-09-18 11:38:23.907 261 10901.32 155.69 54929.91 88888.00 2015-09-18 11:38:24.407 261 10901.15 155.93 54929.92 88888.00 2015-09-18 11:38:24.907 261 10901.03 156.01 54929.88 88888.00 2015-09-18 11:38:25.407 261 10900.89 156.13 54929.88 88888.00 2015-09-18 11:38:25.907 261 10900.77 156.29 54929.85 88888.00 2015-09-18 11:38:26.407 261 10900.80 156.51 54929.80 88888.00 2015-09-18 11:38:26.907 261 10900.80 156.67 54929.75 88888.00 2015-09-18 11:38:27.407 261 10900.82 156.75 54929.62 88888.00 2015-09-18 11:38:27.907 261 10900.90 156.85 54929.62 88888.00 2015-09-18 11:38:28.407 261 10900.94 156.95 54929.61 88888.00 2015-09-18 11:38:28.907 261 10900.97 157.09 54929.48 88888.00 2015-09-18 11:38:29.407 261 10900.97 157.21 54929.39 88888.00 2015-09-18 11:38:29.907 261 10900.95 157.25 54929.32 88888.00 2015-09-18 11:38:30.407 261 10900.87 157.42 54929.28 88888.00 2015-09-18 11:38:30.907 261 10900.87 157.61 54929.12 88888.00 2015-09-18 11:38:31.407 261 10900.82 157.69 54929.04 88888.00 2015-09-18 11:38:31.907 261 10900.77 157.71 54928.91 88888.00 2015-09-18 11:38:32.407 261 10900.73 157.77 54928.89 88888.00 2015-09-18 11:38:32.907 261 10900.74 157.85 54928.77 88888.00 2015-09-18 11:38:33.407 261 10900.76 158.00 54928.73 88888.00 2015-09-18 11:38:33.907 261 10900.75 158.09 54928.68 88888.00 2015-09-18 11:38:34.407 261 10900.74 158.23 54928.53 88888.00 2015-09-18 11:38:34.907 261 10900.74 158.37 54928.43 88888.00 2015-09-18 11:38:35.407 261 10900.73 158.46 54928.31 88888.00 2015-09-18 11:38:35.907 261 10900.60 158.60 54928.27 88888.00 2015-09-18 11:38:36.407 261 10900.51 158.72 54928.09 88888.00 2015-09-18 11:38:36.907 261 10900.38 158.94 54928.00 88888.00 2015-09-18 11:38:37.407 261 10900.26 159.16 54927.99 88888.00 2015-09-18 11:38:37.907 261 10900.16 159.28 54927.89 88888.00 2015-09-18 11:38:38.407 261 10900.11 159.38 54927.77 88888.00 2015-09-18 11:38:38.907 261 10899.92 159.58 54927.69 88888.00 2015-09-18 11:38:39.407 261 10899.70 159.81 54927.59 88888.00 2015-09-18 11:38:39.907 261 10899.51 159.96 54927.49 88888.00 2015-09-18 11:38:40.407 261 10899.28 160.01 54927.40 88888.00 2015-09-18 11:38:40.907 261 10899.08 160.03 54927.30 88888.00 2015-09-18 11:38:41.407 261 10898.97 160.12 54927.29 88888.00 2015-09-18 11:38:41.907 261 10898.86 160.17 54927.34 88888.00 2015-09-18 11:38:42.407 261 10898.76 160.22 54927.28 88888.00 2015-09-18 11:38:42.907 261 10898.67 160.25 54927.16 88888.00 2015-09-18 11:38:43.407 261 10898.57 160.37 54927.07 88888.00 2015-09-18 11:38:43.907 261 10898.44 160.56 54927.04 88888.00 2015-09-18 11:38:44.407 261 10898.28 160.73 54926.97 88888.00 2015-09-18 11:38:44.907 261 10898.14 160.81 54926.88 88888.00 2015-09-18 11:38:45.407 261 10898.02 160.90 54926.85 88888.00 2015-09-18 11:38:45.907 261 10897.92 161.04 54926.70 88888.00 2015-09-18 11:38:46.407 261 10897.79 161.23 54926.56 88888.00 2015-09-18 11:38:46.907 261 10897.62 161.49 54926.36 88888.00 2015-09-18 11:38:47.407 261 10897.44 161.66 54926.25 88888.00 2015-09-18 11:38:47.907 261 10897.24 161.90 54926.09 88888.00 2015-09-18 11:38:48.407 261 10897.03 162.09 54925.94 88888.00 2015-09-18 11:38:48.907 261 10896.87 162.20 54925.85 88888.00 2015-09-18 11:38:49.407 261 10896.66 162.38 54925.71 88888.00 2015-09-18 11:38:49.907 261 10896.48 162.58 54925.61 88888.00 2015-09-18 11:38:50.407 261 10896.31 162.75 54925.49 88888.00 2015-09-18 11:38:50.907 261 10896.22 162.90 54925.30 88888.00 2015-09-18 11:38:51.407 261 10896.08 163.08 54925.20 88888.00 2015-09-18 11:38:51.907 261 10895.95 163.19 54925.15 88888.00 2015-09-18 11:38:52.407 261 10895.87 163.30 54925.03 88888.00 2015-09-18 11:38:52.907 261 10895.79 163.38 54924.84 88888.00 2015-09-18 11:38:53.407 261 10895.70 163.45 54924.71 88888.00 2015-09-18 11:38:53.907 261 10895.53 163.56 54924.62 88888.00 2015-09-18 11:38:54.407 261 10895.40 163.60 54924.52 88888.00 2015-09-18 11:38:54.907 261 10895.28 163.55 54924.42 88888.00 2015-09-18 11:38:55.407 261 10895.21 163.55 54924.24 88888.00 2015-09-18 11:38:55.907 261 10895.06 163.58 54924.09 88888.00 2015-09-18 11:38:56.407 261 10894.89 163.62 54923.95 88888.00 2015-09-18 11:38:56.907 261 10894.70 163.62 54923.74 88888.00 2015-09-18 11:38:57.407 261 10894.54 163.66 54923.56 88888.00 2015-09-18 11:38:57.907 261 10894.43 163.75 54923.35 88888.00 2015-09-18 11:38:58.407 261 10894.37 163.79 54923.17 88888.00 2015-09-18 11:38:58.907 261 10894.26 163.85 54922.72 88888.00 2015-09-18 11:38:59.407 261 10894.13 163.92 54922.72 88888.00 2015-09-18 11:38:59.907 261 10894.07 164.03 54922.80 88888.00 2015-09-18 11:39:00.407 261 10894.04 164.04 54922.83 88888.00 2015-09-18 11:39:00.907 261 10893.94 164.09 54922.83 88888.00 2015-09-18 11:39:01.407 261 10893.89 164.15 54922.89 88888.00 2015-09-18 11:39:01.907 261 10893.83 164.25 54922.96 88888.00 2015-09-18 11:39:02.407 261 10893.71 164.32 54922.94 88888.00 2015-09-18 11:39:02.907 261 10893.68 164.34 54922.70 88888.00 2015-09-18 11:39:03.407 261 10893.61 164.31 54922.56 88888.00 2015-09-18 11:39:03.907 261 10893.59 164.30 54922.39 88888.00 2015-09-18 11:39:04.407 261 10893.53 164.26 54922.15 88888.00 2015-09-18 11:39:04.907 261 10893.47 164.14 54921.95 88888.00 2015-09-18 11:39:05.407 261 10893.39 164.06 54921.75 88888.00 2015-09-18 11:39:05.907 261 10893.31 164.04 54921.54 88888.00 2015-09-18 11:39:06.407 261 10893.21 164.00 54921.40 88888.00 2015-09-18 11:39:06.907 261 10893.10 163.96 54921.07 88888.00 2015-09-18 11:39:07.407 261 10892.91 163.89 54920.91 88888.00 2015-09-18 11:39:07.907 261 10892.77 163.76 54920.81 88888.00 2015-09-18 11:39:08.407 261 10892.69 163.63 54920.64 88888.00 2015-09-18 11:39:08.907 261 10892.58 163.56 54920.46 88888.00 2015-09-18 11:39:09.407 261 10892.53 163.42 54920.26 88888.00 2015-09-18 11:39:09.907 261 10892.42 163.29 54919.95 88888.00 2015-09-18 11:39:10.407 261 10892.27 163.13 54919.87 88888.00 2015-09-18 11:39:10.907 261 10892.14 162.93 54919.83 88888.00 2015-09-18 11:39:11.407 261 10892.09 162.75 54919.73 88888.00 2015-09-18 11:39:11.907 261 10891.98 162.60 54919.63 88888.00 2015-09-18 11:39:12.407 261 10891.88 162.46 54919.61 88888.00 2015-09-18 11:39:12.907 261 10891.70 162.43 54919.49 88888.00 2015-09-18 11:39:13.407 261 10891.53 162.44 54919.42 88888.00 2015-09-18 11:39:13.907 261 10891.36 162.46 54919.34 88888.00 2015-09-18 11:39:14.407 261 10891.19 162.59 54919.26 88888.00 2015-09-18 11:39:14.907 261 10891.01 162.68 54919.13 88888.00 2015-09-18 11:39:15.407 261 10890.81 162.74 54918.90 88888.00 2015-09-18 11:39:15.907 261 10890.59 162.78 54918.82 88888.00 2015-09-18 11:39:16.407 261 10890.39 162.84 54918.82 88888.00 2015-09-18 11:39:16.907 261 10890.20 162.88 54918.74 88888.00 2015-09-18 11:39:17.407 261 10890.07 162.95 54918.61 88888.00 2015-09-18 11:39:17.907 261 10889.91 162.99 54918.48 88888.00 2015-09-18 11:39:18.407 261 10889.76 163.03 54918.44 88888.00 2015-09-18 11:39:18.907 261 10889.63 163.10 54918.37 88888.00 2015-09-18 11:39:19.407 261 10889.53 163.20 54918.19 88888.00 2015-09-18 11:39:19.907 261 10889.40 163.28 54918.08 88888.00 2015-09-18 11:39:20.407 261 10889.30 163.36 54917.91 88888.00 2015-09-18 11:39:20.907 261 10889.18 163.42 54917.81 88888.00 2015-09-18 11:39:21.407 261 10889.05 163.46 54917.72 88888.00 2015-09-18 11:39:21.907 261 10888.79 163.46 54917.48 88888.00 2015-09-18 11:39:22.407 261 10888.56 163.45 54917.28 88888.00 2015-09-18 11:39:22.907 261 10888.36 163.42 54917.14 88888.00 2015-09-18 11:39:23.407 261 10888.20 163.34 54916.94 88888.00 2015-09-18 11:39:23.907 261 10888.04 163.31 54916.76 88888.00 2015-09-18 11:39:24.407 261 10887.79 163.25 54916.62 88888.00 2015-09-18 11:39:24.907 261 10887.54 163.17 54916.59 88888.00 2015-09-18 11:39:25.407 261 10887.39 163.12 54916.55 88888.00 2015-09-18 11:39:25.907 261 10887.30 163.09 54916.51 88888.00 2015-09-18 11:39:26.407 261 10887.21 163.02 54916.52 88888.00 2015-09-18 11:39:26.907 261 10887.12 162.96 54916.58 88888.00 2015-09-18 11:39:27.407 261 10887.04 162.99 54916.70 88888.00 2015-09-18 11:39:27.907 261 10886.91 163.00 54916.72 88888.00 2015-09-18 11:39:28.407 261 10886.86 162.99 54916.86 88888.00 2015-09-18 11:39:28.907 261 10886.81 163.04 54916.84 88888.00 2015-09-18 11:39:29.407 261 10886.70 163.16 54916.76 88888.00 2015-09-18 11:39:29.907 261 10886.67 163.27 54916.70 88888.00 2015-09-18 11:39:30.407 261 10886.57 163.34 54916.63 88888.00 2015-09-18 11:39:30.907 261 10886.58 163.42 54916.61 88888.00 2015-09-18 11:39:31.407 261 10886.48 163.37 54916.52 88888.00 2015-09-18 11:39:31.907 261 10886.36 163.36 54916.41 88888.00 2015-09-18 11:39:32.407 261 10886.17 163.43 54916.21 88888.00 2015-09-18 11:39:32.907 261 10885.99 163.50 54916.06 88888.00 2015-09-18 11:39:33.407 261 10885.84 163.59 54915.89 88888.00 2015-09-18 11:39:33.907 261 10885.63 163.66 54915.72 88888.00 2015-09-18 11:39:34.407 261 10885.39 163.79 54915.44 88888.00 2015-09-18 11:39:34.907 261 10885.08 163.88 54915.11 88888.00 2015-09-18 11:39:35.407 261 10884.80 163.90 54914.82 88888.00 2015-09-18 11:39:35.907 261 10884.45 163.93 54914.49 88888.00 2015-09-18 11:39:36.407 261 10884.16 163.85 54914.15 88888.00 2015-09-18 11:39:36.907 261 10883.86 163.80 54913.95 88888.00 2015-09-18 11:39:37.407 261 10883.57 163.78 54913.75 88888.00 2015-09-18 11:39:37.907 261 10883.25 163.71 54913.49 88888.00 2015-09-18 11:39:38.407 261 10882.91 163.59 54913.17 88888.00 2015-09-18 11:39:38.907 261 10882.65 163.50 54912.86 88888.00 2015-09-18 11:39:39.407 261 10882.33 163.46 54912.60 88888.00 2015-09-18 11:39:39.907 261 10882.04 163.43 54912.42 88888.00 2015-09-18 11:39:40.407 261 10881.73 163.28 54912.23 88888.00 2015-09-18 11:39:40.907 261 10881.47 163.08 54912.00 88888.00 2015-09-18 11:39:41.407 261 10881.32 162.92 54911.82 88888.00 2015-09-18 11:39:41.907 261 10881.15 162.80 54911.69 88888.00 2015-09-18 11:39:42.407 261 10880.98 162.55 54911.60 88888.00 2015-09-18 11:39:42.907 261 10880.78 162.41 54911.63 88888.00 2015-09-18 11:39:43.407 261 10880.71 162.28 54911.12 88888.00 2015-09-18 11:39:43.907 261 10880.58 162.18 54911.01 88888.00 2015-09-18 11:39:44.407 261 10880.47 162.11 54911.03 88888.00 2015-09-18 11:39:44.907 261 10880.32 161.98 54910.93 88888.00 2015-09-18 11:39:45.407 261 10880.24 161.95 54910.85 88888.00 2015-09-18 11:39:45.907 261 10880.14 161.92 54910.70 88888.00 2015-09-18 11:39:46.407 261 10879.94 161.93 54910.53 88888.00 2015-09-18 11:39:46.907 261 10879.72 161.97 54910.31 88888.00 2015-09-18 11:39:47.407 261 10879.44 161.99 54910.18 88888.00 2015-09-18 11:39:47.907 261 10879.21 161.95 54910.12 88888.00 2015-09-18 11:39:48.407 261 10878.96 161.91 54909.98 88888.00 2015-09-18 11:39:48.907 261 10878.75 161.83 54909.75 88888.00 2015-09-18 11:39:49.407 261 10878.53 161.77 54909.57 88888.00 2015-09-18 11:39:49.907 261 10878.22 161.64 54909.48 88888.00 2015-09-18 11:39:50.407 261 10877.89 161.64 54909.33 88888.00 2015-09-18 11:39:50.907 261 10877.59 161.58 54909.25 88888.00 2015-09-18 11:39:51.407 261 10877.38 161.51 54909.15 88888.00 2015-09-18 11:39:51.907 261 10877.21 161.47 54909.04 88888.00 2015-09-18 11:39:52.407 261 10877.01 161.48 54908.93 88888.00 2015-09-18 11:39:52.907 261 10876.77 161.59 54908.86 88888.00 2015-09-18 11:39:53.407 261 10876.49 161.66 54908.81 88888.00 2015-09-18 11:39:53.907 261 10876.19 161.73 54908.75 88888.00 2015-09-18 11:39:54.407 261 10875.90 161.64 54908.72 88888.00 2015-09-18 11:39:54.907 261 10875.66 161.58 54908.49 88888.00 2015-09-18 11:39:55.407 261 10875.47 161.48 54908.38 88888.00 2015-09-18 11:39:55.907 261 10875.28 161.34 54908.26 88888.00 2015-09-18 11:39:56.407 261 10875.04 161.23 54908.12 88888.00 2015-09-18 11:39:56.907 261 10875.08 160.96 54908.07 88888.00 2015-09-18 11:39:57.407 261 10875.25 160.67 54907.76 88888.00 2015-09-18 11:39:57.907 261 10875.41 160.42 54907.65 88888.00 2015-09-18 11:39:58.407 261 10875.55 160.21 54907.42 88888.00 2015-09-18 11:39:58.907 261 10875.52 160.05 54907.29 88888.00 2015-09-18 11:39:59.407 261 10875.21 159.90 54907.11 88888.00 2015-09-18 11:39:59.907 261 10874.65 159.90 54906.95 88888.00 2015-09-18 11:40:00.407 261 10874.13 159.96 54906.82 88888.00 2015-09-18 11:40:00.907 261 10873.74 159.90 54906.62 88888.00 2015-09-18 11:40:01.407 261 10873.48 159.74 54906.49 88888.00 2015-09-18 11:40:01.907 261 10873.29 159.61 54906.25 88888.00 2015-09-18 11:40:02.407 261 10873.05 159.50 54906.11 88888.00 2015-09-18 11:40:02.907 261 10872.83 159.37 54905.98 88888.00 2015-09-18 11:40:03.407 261 10872.59 159.27 54905.82 88888.00 2015-09-18 11:40:03.907 261 10872.36 159.14 54905.64 88888.00 2015-09-18 11:40:04.407 261 10872.04 159.08 54905.55 88888.00 2015-09-18 11:40:04.907 261 10871.72 159.05 54905.38 88888.00 2015-09-18 11:40:05.407 261 10871.41 159.06 54905.24 88888.00 2015-09-18 11:40:05.907 261 10871.11 159.17 54905.05 88888.00 2015-09-18 11:40:06.407 261 10870.74 159.31 54904.93 88888.00 2015-09-18 11:40:06.907 261 10870.38 159.32 54904.83 88888.00 2015-09-18 11:40:07.407 261 10870.07 159.31 54904.75 88888.00 2015-09-18 11:40:07.907 261 10869.71 159.42 54904.56 88888.00 2015-09-18 11:40:08.407 261 10869.35 159.45 54904.33 88888.00 2015-09-18 11:40:08.907 261 10869.03 159.40 54904.13 88888.00 2015-09-18 11:40:09.407 261 10868.72 159.41 54903.98 88888.00 2015-09-18 11:40:09.907 261 10868.53 159.34 54903.75 88888.00 2015-09-18 11:40:10.407 261 10868.28 159.25 54903.54 88888.00 2015-09-18 11:40:10.907 261 10867.96 159.13 54903.28 88888.00 2015-09-18 11:40:11.407 261 10867.70 159.12 54903.02 88888.00 2015-09-18 11:40:11.907 261 10867.41 159.13 54902.86 88888.00 2015-09-18 11:40:12.407 261 10867.14 159.07 54902.63 88888.00 2015-09-18 11:40:12.907 261 10866.82 159.00 54902.37 88888.00 2015-09-18 11:40:13.407 261 10866.60 159.06 54902.16 88888.00 2015-09-18 11:40:13.907 261 10866.36 159.14 54901.84 88888.00 2015-09-18 11:40:14.407 261 10866.05 159.16 54901.60 88888.00 2015-09-18 11:40:14.907 261 10865.77 159.19 54901.25 88888.00 2015-09-18 11:40:15.407 261 10865.48 159.27 54900.96 88888.00 2015-09-18 11:40:15.907 261 10865.16 159.46 54900.68 88888.00 2015-09-18 11:40:16.407 261 10864.80 159.50 54900.44 88888.00 2015-09-18 11:40:16.907 261 10864.54 159.53 54900.23 88888.00 2015-09-18 11:40:17.407 261 10864.21 159.54 54899.94 88888.00 2015-09-18 11:40:17.907 261 10863.99 159.59 54899.68 88888.00 2015-09-18 11:40:18.407 261 10863.70 159.75 54899.30 88888.00 2015-09-18 11:40:18.907 261 10863.34 159.82 54898.91 88888.00 2015-09-18 11:40:19.407 261 10863.06 159.96 54898.59 88888.00 2015-09-18 11:40:19.907 261 10862.78 160.05 54898.52 88888.00 2015-09-18 11:40:20.407 261 10862.55 160.14 54898.29 88888.00 2015-09-18 11:40:20.907 261 10862.31 160.20 54897.80 88888.00 2015-09-18 11:40:21.407 261 10862.14 160.17 54896.89 88888.00 2015-09-18 11:40:21.907 261 10861.98 160.22 54896.40 88888.00 2015-09-18 11:40:22.407 261 10861.74 160.22 54896.05 88888.00 2015-09-18 11:40:22.907 261 10861.61 160.22 54895.72 88888.00 2015-09-18 11:40:23.407 261 10861.38 160.23 54895.35 88888.00 2015-09-18 11:40:23.907 261 10861.24 160.25 54894.97 88888.00 2015-09-18 11:40:24.407 261 10861.12 160.28 54894.63 88888.00 2015-09-18 11:40:24.907 261 10860.91 160.22 54894.18 88888.00 2015-09-18 11:40:25.407 261 10860.67 160.12 54893.57 88888.00 2015-09-18 11:40:25.907 261 10860.57 160.06 54893.09 88888.00 2015-09-18 11:40:26.407 261 10860.51 160.13 54892.73 88888.00 2015-09-18 11:40:26.907 261 10860.35 160.07 54892.40 88888.00 2015-09-18 11:40:27.407 261 10860.28 159.95 54892.03 88888.00 2015-09-18 11:40:27.907 261 10860.15 159.90 54891.80 88888.00 2015-09-18 11:40:28.407 261 10860.07 159.88 54891.45 88888.00 2015-09-18 11:40:28.907 261 10859.97 159.81 54891.09 88888.00 2015-09-18 11:40:29.407 261 10859.82 159.75 54890.79 88888.00 2015-09-18 11:40:29.907 261 10859.57 159.72 54890.42 88888.00 2015-09-18 11:40:30.407 261 10859.40 159.74 54890.11 88888.00 2015-09-18 11:40:30.907 261 10859.50 159.75 54889.76 88888.00 2015-09-18 11:40:31.407 261 10859.40 159.76 54889.50 88888.00 2015-09-18 11:40:31.907 261 10859.29 159.79 54889.25 88888.00 2015-09-18 11:40:32.407 261 10859.19 159.81 54888.83 88888.00 2015-09-18 11:40:32.907 261 10859.12 159.84 54888.56 88888.00 2015-09-18 11:40:33.407 261 10859.02 159.96 54888.37 88888.00 2015-09-18 11:40:33.907 261 10859.02 160.01 54888.03 88888.00 2015-09-18 11:40:34.407 261 10858.94 159.99 54887.69 88888.00 2015-09-18 11:40:34.907 261 10858.83 160.07 54887.40 88888.00 2015-09-18 11:40:35.407 261 10858.76 160.20 54887.05 88888.00 2015-09-18 11:40:35.907 261 10858.66 160.40 54886.68 88888.00 2015-09-18 11:40:36.407 261 10858.42 160.57 54886.36 88888.00 2015-09-18 11:40:36.907 261 10858.26 160.69 54886.05 88888.00 2015-09-18 11:40:37.407 261 10858.13 160.88 54885.57 88888.00 2015-09-18 11:40:37.907 261 10857.93 161.07 54885.15 88888.00 2015-09-18 11:40:38.407 261 10857.73 161.21 54884.84 88888.00 2015-09-18 11:40:38.907 261 10857.47 161.26 54884.44 88888.00 2015-09-18 11:40:39.407 261 10857.25 161.34 54884.08 88888.00 2015-09-18 11:40:39.907 261 10857.20 161.52 54883.68 88888.00 2015-09-18 11:40:40.407 261 10857.09 161.62 54883.28 88888.00 2015-09-18 11:40:40.907 261 10856.86 161.61 54882.89 88888.00 2015-09-18 11:40:41.407 261 10856.80 161.56 54882.55 88888.00 2015-09-18 11:40:41.907 261 10856.64 161.50 54882.14 88888.00 2015-09-18 11:40:42.407 261 10856.56 161.50 54881.79 88888.00 2015-09-18 11:40:42.907 261 10856.38 161.53 54881.44 88888.00 2015-09-18 11:40:43.407 261 10856.23 161.55 54881.06 88888.00 2015-09-18 11:40:43.907 261 10856.07 161.57 54880.73 88888.00 2015-09-18 11:40:44.407 261 10855.88 161.65 54880.46 88888.00 2015-09-18 11:40:44.907 261 10855.69 161.66 54880.15 88888.00 2015-09-18 11:40:45.407 261 10855.62 161.65 54879.76 88888.00 2015-09-18 11:40:45.907 261 10855.53 161.70 54879.32 88888.00 2015-09-18 11:40:46.407 261 10855.39 161.69 54878.98 88888.00 2015-09-18 11:40:46.907 261 10855.31 161.72 54878.74 88888.00 2015-09-18 11:40:47.407 261 10855.24 161.73 54878.48 88888.00 2015-09-18 11:40:47.907 261 10855.08 161.82 54878.25 88888.00 2015-09-18 11:40:48.407 261 10854.96 161.90 54878.00 88888.00 2015-09-18 11:40:48.907 261 10854.87 161.91 54877.68 88888.00 2015-09-18 11:40:49.407 261 10854.87 161.93 54877.31 88888.00 2015-09-18 11:40:49.907 261 10854.98 161.93 54877.05 88888.00 2015-09-18 11:40:50.407 261 10855.15 161.99 54876.73 88888.00 2015-09-18 11:40:50.907 261 10855.31 161.98 54876.46 88888.00 2015-09-18 11:40:51.407 261 10855.50 162.04 54876.14 88888.00 2015-09-18 11:40:51.907 261 10855.44 162.25 54875.76 88888.00 2015-09-18 11:40:52.407 261 10855.43 162.42 54875.42 88888.00 2015-09-18 11:40:52.907 261 10855.45 162.45 54875.07 88888.00 2015-09-18 11:40:53.407 261 10855.38 162.52 54874.73 88888.00 2015-09-18 11:40:53.907 261 10855.10 162.60 54874.28 88888.00 2015-09-18 11:40:54.407 261 10854.63 162.67 54873.95 88888.00 2015-09-18 11:40:54.907 261 10854.12 162.84 54873.63 88888.00 2015-09-18 11:40:55.407 261 10853.66 162.99 54873.21 88888.00 2015-09-18 11:40:55.907 261 10853.40 163.13 54872.83 88888.00 2015-09-18 11:40:56.407 261 10853.25 163.25 54872.47 88888.00 2015-09-18 11:40:56.907 261 10853.08 163.37 54872.12 88888.00 2015-09-18 11:40:57.407 261 10852.85 163.52 54871.86 88888.00 2015-09-18 11:40:57.907 261 10852.71 163.61 54871.59 88888.00 2015-09-18 11:40:58.407 261 10852.65 163.67 54871.29 88888.00 2015-09-18 11:40:58.907 261 10852.49 163.77 54871.01 88888.00 2015-09-18 11:40:59.407 261 10852.34 163.79 54870.58 88888.00 2015-09-18 11:40:59.907 261 10852.19 163.88 54870.22 88888.00 2015-09-18 11:41:00.407 261 10852.05 163.98 54869.93 88888.00 2015-09-18 11:41:00.907 261 10851.78 164.07 54869.61 88888.00 2015-09-18 11:41:01.407 261 10851.65 164.15 54869.25 88888.00 2015-09-18 11:41:01.907 261 10851.44 164.31 54868.91 88888.00 2015-09-18 11:41:02.407 261 10851.26 164.48 54868.60 88888.00 2015-09-18 11:41:02.907 261 10851.10 164.66 54868.34 88888.00 2015-09-18 11:41:03.407 261 10850.89 164.79 54868.07 88888.00 2015-09-18 11:41:03.907 261 10850.69 164.93 54867.77 88888.00 2015-09-18 11:41:04.407 261 10850.46 165.11 54867.45 88888.00 2015-09-18 11:41:04.907 261 10850.31 165.25 54867.15 88888.00 2015-09-18 11:41:05.407 261 10850.16 165.38 54866.86 88888.00 2015-09-18 11:41:05.907 261 10850.01 165.52 54866.59 88888.00 2015-09-18 11:41:06.407 261 10849.87 165.67 54866.47 88888.00 2015-09-18 11:41:06.907 261 10849.73 165.94 54866.27 88888.00 2015-09-18 11:41:07.407 261 10849.62 166.17 54866.05 88888.00 2015-09-18 11:41:07.907 261 10849.48 166.45 54865.89 88888.00 2015-09-18 11:41:08.407 261 10849.42 166.66 54865.58 88888.00 2015-09-18 11:41:08.907 261 10849.33 166.85 54865.31 88888.00 2015-09-18 11:41:09.407 261 10849.23 167.05 54865.07 88888.00 2015-09-18 11:41:09.907 261 10849.25 167.31 54864.83 88888.00 2015-09-18 11:41:10.407 261 10849.23 167.48 54864.68 88888.00 2015-09-18 11:41:10.907 261 10849.20 167.73 54864.47 88888.00 2015-09-18 11:41:11.407 261 10849.14 167.90 54864.26 88888.00 2015-09-18 11:41:11.907 261 10849.19 168.00 54864.09 88888.00 2015-09-18 11:41:12.407 261 10849.22 168.12 54863.89 88888.00 2015-09-18 11:41:12.907 261 10849.25 168.23 54863.64 88888.00 2015-09-18 11:41:13.407 261 10849.30 168.43 54863.43 88888.00 2015-09-18 11:41:13.907 261 10849.31 168.46 54863.17 88888.00 2015-09-18 11:41:14.407 261 10849.25 168.50 54862.90 88888.00 2015-09-18 11:41:14.907 261 10849.20 168.63 54862.68 88888.00 2015-09-18 11:41:15.407 261 10849.19 168.66 54862.43 88888.00 2015-09-18 11:41:15.907 261 10849.15 168.67 54862.17 88888.00 2015-09-18 11:41:16.407 261 10849.14 168.73 54861.89 88888.00 2015-09-18 11:41:16.907 261 10849.16 168.85 54861.76 88888.00 2015-09-18 11:41:17.407 261 10849.20 168.93 54861.56 88888.00 2015-09-18 11:41:17.907 261 10849.21 169.03 54861.38 88888.00 2015-09-18 11:41:18.407 261 10849.23 169.07 54861.08 88888.00 2015-09-18 11:41:18.907 261 10849.20 169.10 54860.90 88888.00 2015-09-18 11:41:19.407 261 10849.17 169.04 54860.76 88888.00 2015-09-18 11:41:19.907 261 10849.14 169.01 54860.66 88888.00 2015-09-18 11:41:20.407 261 10849.11 169.09 54860.45 88888.00 2015-09-18 11:41:20.907 261 10849.20 169.16 54860.24 88888.00 2015-09-18 11:41:21.407 261 10849.47 169.12 54860.21 88888.00 2015-09-18 11:41:21.907 261 10850.01 169.04 54860.07 88888.00 2015-09-18 11:41:22.407 261 10850.46 169.05 54860.01 88888.00 2015-09-18 11:41:22.907 261 10850.38 169.21 54860.01 88888.00 2015-09-18 11:41:23.407 261 10850.06 169.42 54859.82 88888.00 2015-09-18 11:41:23.907 261 10849.80 169.64 54859.62 88888.00 2015-09-18 11:41:24.407 261 10849.64 169.81 54859.58 88888.00 2015-09-18 11:41:24.907 261 10849.58 169.88 54859.42 88888.00 2015-09-18 11:41:25.407 261 10849.57 170.01 54859.30 88888.00 2015-09-18 11:41:25.907 261 10849.61 170.12 54859.19 88888.00 2015-09-18 11:41:26.407 261 10849.70 170.15 54859.09 88888.00 2015-09-18 11:41:26.907 261 10849.80 170.18 54859.06 88888.00 2015-09-18 11:41:27.408 261 10849.82 170.26 54858.96 88888.00 2015-09-18 11:41:27.908 261 10849.88 170.34 54858.73 88888.00 2015-09-18 11:41:28.408 261 10849.99 170.39 54858.55 88888.00 2015-09-18 11:41:28.908 261 10850.08 170.47 54858.42 88888.00 2015-09-18 11:41:29.408 261 10850.09 170.50 54858.27 88888.00 2015-09-18 11:41:29.908 261 10850.16 170.61 54858.08 88888.00 2015-09-18 11:41:30.408 261 10850.24 170.71 54857.86 88888.00 2015-09-18 11:41:30.908 261 10850.24 170.80 54857.80 88888.00 2015-09-18 11:41:31.408 261 10850.27 170.89 54857.73 88888.00 2015-09-18 11:41:31.908 261 10850.29 170.98 54857.61 88888.00 2015-09-18 11:41:32.408 261 10850.29 171.08 54857.65 88888.00 2015-09-18 11:41:32.908 261 10850.32 171.11 54857.63 88888.00 2015-09-18 11:41:33.408 261 10850.38 171.20 54857.56 88888.00 2015-09-18 11:41:33.908 261 10850.47 171.35 54857.46 88888.00 2015-09-18 11:41:34.408 261 10850.56 171.44 54857.29 88888.00 2015-09-18 11:41:34.908 261 10850.66 171.49 54857.19 88888.00 2015-09-18 11:41:35.408 261 10850.72 171.52 54857.07 88888.00 2015-09-18 11:41:35.908 261 10850.82 171.52 54856.93 88888.00 2015-09-18 11:41:36.408 261 10850.90 171.63 54856.78 88888.00 2015-09-18 11:41:36.908 261 10850.92 171.77 54856.67 88888.00 2015-09-18 11:41:37.408 261 10851.00 171.94 54856.51 88888.00 2015-09-18 11:41:37.908 261 10851.10 172.04 54856.54 88888.00 2015-09-18 11:41:38.408 261 10851.19 172.09 54856.38 88888.00 2015-09-18 11:41:38.908 261 10851.34 172.19 54856.19 88888.00 2015-09-18 11:41:39.408 261 10851.51 172.24 54856.07 88888.00 2015-09-18 11:41:39.908 261 10851.68 172.32 54855.91 88888.00 2015-09-18 11:41:40.408 261 10851.91 172.40 54855.84 88888.00 2015-09-18 11:41:40.908 261 10852.07 172.45 54855.67 88888.00 2015-09-18 11:41:41.408 261 10852.26 172.49 54855.54 88888.00 2015-09-18 11:41:41.908 261 10852.38 172.55 54855.36 88888.00 2015-09-18 11:41:42.408 261 10852.44 172.66 54855.22 88888.00 2015-09-18 11:41:42.908 261 10852.51 172.79 54855.04 88888.00 2015-09-18 11:41:43.408 261 10852.56 172.91 54854.87 88888.00 2015-09-18 11:41:43.908 261 10852.62 173.05 54854.58 88888.00 2015-09-18 11:41:44.408 261 10852.64 173.16 54854.49 88888.00 2015-09-18 11:41:44.908 261 10852.72 173.34 54854.36 88888.00 2015-09-18 11:41:45.408 261 10852.83 173.40 54854.16 88888.00 2015-09-18 11:41:45.908 261 10852.90 173.48 54854.06 88888.00 2015-09-18 11:41:46.408 261 10852.99 173.68 54853.86 88888.00 2015-09-18 11:41:46.908 261 10853.13 173.80 54853.63 88888.00 2015-09-18 11:41:47.408 261 10853.24 173.86 54853.45 88888.00 2015-09-18 11:41:47.908 261 10853.38 173.94 54853.44 88888.00 2015-09-18 11:41:48.408 261 10853.48 174.11 54853.31 88888.00 2015-09-18 11:41:48.908 261 10853.60 174.18 54853.20 88888.00 2015-09-18 11:41:49.408 261 10853.67 174.25 54853.03 88888.00 2015-09-18 11:41:49.908 261 10853.79 174.31 54852.84 88888.00 2015-09-18 11:41:50.408 261 10853.86 174.44 54852.67 88888.00 2015-09-18 11:41:50.908 261 10853.92 174.60 54852.54 88888.00 2015-09-18 11:41:51.408 261 10854.05 174.75 54852.47 88888.00 2015-09-18 11:41:51.908 261 10854.09 174.98 54852.43 88888.00 2015-09-18 11:41:52.408 261 10854.16 175.13 54852.35 88888.00 2015-09-18 11:41:52.908 261 10854.24 175.25 54852.29 88888.00 2015-09-18 11:41:53.408 261 10854.34 175.35 54852.31 88888.00 2015-09-18 11:41:53.908 261 10854.48 175.43 54852.17 88888.00 2015-09-18 11:41:54.408 261 10854.56 175.57 54852.11 88888.00 2015-09-18 11:41:54.908 261 10854.60 175.63 54851.87 88888.00 2015-09-18 11:41:55.408 261 10854.63 175.80 54851.72 88888.00 2015-09-18 11:41:55.908 261 10854.70 176.03 54851.70 88888.00 2015-09-18 11:41:56.408 261 10854.81 176.20 54851.34 88888.00 2015-09-18 11:41:56.908 261 10854.82 176.33 54851.36 88888.00 2015-09-18 11:41:57.408 261 10854.82 176.51 54851.41 88888.00 2015-09-18 11:41:57.908 261 10854.96 176.63 54851.34 88888.00 2015-09-18 11:41:58.408 261 10855.12 176.70 54851.25 88888.00 2015-09-18 11:41:58.908 261 10855.24 176.84 54851.25 88888.00 2015-09-18 11:41:59.408 261 10855.38 176.96 54851.14 88888.00 2015-09-18 11:41:59.908 261 10855.53 177.05 54851.09 88888.00 2015-09-18 11:42:00.408 261 10855.68 177.15 54851.08 88888.00 2015-09-18 11:42:00.908 261 10855.78 177.30 54851.05 88888.00 2015-09-18 11:42:01.408 261 10855.83 177.45 54851.01 88888.00 2015-09-18 11:42:01.908 261 10856.00 177.60 54850.98 88888.00 2015-09-18 11:42:02.408 261 10856.09 177.72 54851.00 88888.00 2015-09-18 11:42:02.908 261 10856.25 177.86 54851.02 88888.00 2015-09-18 11:42:03.408 261 10856.38 178.00 54851.03 88888.00 2015-09-18 11:42:03.908 261 10856.48 178.19 54851.10 88888.00 2015-09-18 11:42:04.408 261 10856.59 178.41 54851.16 88888.00 2015-09-18 11:42:04.908 261 10856.70 178.65 54851.14 88888.00 2015-09-18 11:42:05.408 261 10856.82 178.82 54851.08 88888.00 2015-09-18 11:42:05.908 261 10856.91 178.95 54850.96 88888.00 2015-09-18 11:42:06.408 261 10857.05 179.07 54850.83 88888.00 2015-09-18 11:42:06.908 261 10857.17 179.21 54850.72 88888.00 2015-09-18 11:42:07.408 261 10857.31 179.26 54850.58 88888.00 2015-09-18 11:42:07.908 261 10857.42 179.27 54850.50 88888.00 2015-09-18 11:42:08.408 261 10857.53 179.41 54850.36 88888.00 2015-09-18 11:42:08.908 261 10857.63 179.51 54850.30 88888.00 2015-09-18 11:42:09.408 261 10857.83 179.63 54850.21 88888.00 2015-09-18 11:42:09.908 261 10858.00 179.73 54850.10 88888.00 2015-09-18 11:42:10.408 261 10858.09 179.88 54850.07 88888.00 2015-09-18 11:42:10.908 261 10858.20 180.03 54850.03 88888.00 2015-09-18 11:42:11.408 261 10858.29 180.20 54850.02 88888.00 2015-09-18 11:42:11.908 261 10858.45 180.31 54850.01 88888.00 2015-09-18 11:42:12.408 261 10858.60 180.47 54850.02 88888.00 2015-09-18 11:42:12.908 261 10858.66 180.62 54850.02 88888.00 2015-09-18 11:42:13.408 261 10858.73 180.76 54849.94 88888.00 2015-09-18 11:42:13.908 261 10858.78 180.89 54849.94 88888.00 2015-09-18 11:42:14.408 261 10858.93 181.07 54849.92 88888.00 2015-09-18 11:42:14.908 261 10858.99 181.17 54849.89 88888.00 2015-09-18 11:42:15.408 261 10859.09 181.27 54849.92 88888.00 2015-09-18 11:42:15.908 261 10859.23 181.37 54849.87 88888.00 2015-09-18 11:42:16.408 261 10859.34 181.50 54849.80 88888.00 2015-09-18 11:42:16.908 261 10859.44 181.63 54849.77 88888.00 2015-09-18 11:42:17.408 261 10859.54 181.79 54849.67 88888.00 2015-09-18 11:42:17.908 261 10859.61 181.97 54849.69 88888.00 2015-09-18 11:42:18.408 261 10859.65 182.12 54849.70 88888.00 2015-09-18 11:42:18.908 261 10859.72 182.24 54849.65 88888.00 2015-09-18 11:42:19.408 261 10859.83 182.31 54849.65 88888.00 2015-09-18 11:42:19.908 261 10859.91 182.43 54849.74 88888.00 2015-09-18 11:42:20.408 261 10859.96 182.58 54849.74 88888.00 2015-09-18 11:42:20.908 261 10860.04 182.67 54849.79 88888.00 2015-09-18 11:42:21.408 261 10860.15 182.84 54849.87 88888.00 2015-09-18 11:42:21.908 261 10860.27 182.98 54850.04 88888.00 2015-09-18 11:42:22.408 261 10860.36 183.15 54850.04 88888.00 2015-09-18 11:42:22.908 261 10860.39 183.30 54850.04 88888.00 2015-09-18 11:42:23.408 261 10860.50 183.48 54850.06 88888.00 2015-09-18 11:42:23.908 261 10860.60 183.65 54850.07 88888.00 2015-09-18 11:42:24.408 261 10860.69 183.82 54850.12 88888.00 2015-09-18 11:42:24.908 261 10860.80 184.04 54850.18 88888.00 2015-09-18 11:42:25.408 261 10860.87 184.17 54850.20 88888.00 2015-09-18 11:42:25.908 261 10861.01 184.30 54850.17 88888.00 2015-09-18 11:42:26.408 261 10861.06 184.38 54850.23 88888.00 2015-09-18 11:42:26.908 261 10861.18 184.42 54850.29 88888.00 2015-09-18 11:42:27.408 261 10861.32 184.48 54850.27 88888.00 2015-09-18 11:42:27.908 261 10861.37 184.67 54850.36 88888.00 2015-09-18 11:42:28.408 261 10861.40 184.83 54850.42 88888.00 2015-09-18 11:42:28.908 261 10861.54 184.92 54850.45 88888.00 2015-09-18 11:42:29.408 261 10861.66 185.01 54850.55 88888.00 2015-09-18 11:42:29.908 261 10861.82 185.10 54850.58 88888.00 2015-09-18 11:42:30.408 261 10861.93 185.26 54850.62 88888.00 2015-09-18 11:42:30.908 261 10861.92 185.39 54850.63 88888.00 2015-09-18 11:42:31.408 261 10861.93 185.58 54850.63 88888.00 2015-09-18 11:42:31.908 261 10861.98 185.73 54850.66 88888.00 2015-09-18 11:42:32.408 261 10862.06 185.94 54850.84 88888.00 2015-09-18 11:42:32.908 261 10862.12 186.16 54850.98 88888.00 2015-09-18 11:42:33.408 261 10862.24 186.39 54851.02 88888.00 2015-09-18 11:42:33.908 261 10862.38 186.51 54851.18 88888.00 2015-09-18 11:42:34.408 261 10862.47 186.70 54851.19 88888.00 2015-09-18 11:42:34.908 261 10862.59 186.85 54851.27 88888.00 2015-09-18 11:42:35.408 261 10862.70 187.09 54851.38 88888.00 2015-09-18 11:42:35.908 261 10862.78 187.27 54851.45 88888.00 2015-09-18 11:42:36.408 261 10862.87 187.38 54851.55 88888.00 2015-09-18 11:42:36.908 261 10862.97 187.54 54851.64 88888.00 2015-09-18 11:42:37.408 261 10863.05 187.73 54851.70 88888.00 2015-09-18 11:42:37.908 261 10863.11 187.91 54851.76 88888.00 2015-09-18 11:42:38.408 261 10863.15 188.08 54851.85 88888.00 2015-09-18 11:42:38.908 261 10863.18 188.22 54851.96 88888.00 2015-09-18 11:42:39.408 261 10863.27 188.37 54852.07 88888.00 2015-09-18 11:42:39.908 261 10863.31 188.53 54852.11 88888.00 2015-09-18 11:42:40.408 261 10863.34 188.67 54852.26 88888.00 2015-09-18 11:42:40.908 261 10863.42 188.78 54852.47 88888.00 2015-09-18 11:42:41.408 261 10863.47 188.94 54852.56 88888.00 2015-09-18 11:42:41.908 261 10863.50 189.11 54852.77 88888.00 2015-09-18 11:42:42.408 261 10863.55 189.36 54852.93 88888.00 2015-09-18 11:42:42.908 261 10863.55 189.60 54853.10 88888.00 2015-09-18 11:42:43.408 261 10863.60 189.78 54853.38 88888.00 2015-09-18 11:42:43.908 261 10863.67 189.96 54853.45 88888.00 2015-09-18 11:42:44.408 261 10863.75 190.11 54853.65 88888.00 2015-09-18 11:42:44.908 261 10863.83 190.25 54853.87 88888.00 2015-09-18 11:42:45.408 261 10863.85 190.45 54853.97 88888.00 2015-09-18 11:42:45.908 261 10863.90 190.58 54854.14 88888.00 2015-09-18 11:42:46.408 261 10863.90 190.78 54854.33 88888.00 2015-09-18 11:42:46.908 261 10863.95 191.01 54854.58 88888.00 2015-09-18 11:42:47.408 261 10863.97 191.16 54854.79 88888.00 2015-09-18 11:42:47.908 261 10863.95 191.32 54854.94 88888.00 2015-09-18 11:42:48.408 261 10863.99 191.48 54855.22 88888.00 2015-09-18 11:42:48.908 261 10864.04 191.67 54855.49 88888.00 2015-09-18 11:42:49.408 261 10864.04 191.79 54855.68 88888.00 2015-09-18 11:42:49.908 261 10864.00 191.93 54855.87 88888.00 2015-09-18 11:42:50.408 261 10863.96 192.21 54856.14 88888.00 2015-09-18 11:42:50.908 261 10863.94 192.38 54856.42 88888.00 2015-09-18 11:42:51.408 261 10863.85 192.55 54856.72 88888.00 2015-09-18 11:42:51.908 261 10863.84 192.75 54856.97 88888.00 2015-09-18 11:42:52.408 261 10863.78 192.91 54857.25 88888.00 2015-09-18 11:42:52.908 261 10863.79 193.14 54857.54 88888.00 2015-09-18 11:42:53.408 261 10863.70 193.35 54857.89 88888.00 2015-09-18 11:42:53.908 261 10863.65 193.51 54858.12 88888.00 2015-09-18 11:42:54.408 261 10863.54 193.67 54858.49 88888.00 2015-09-18 11:42:54.908 261 10863.57 193.82 54858.79 88888.00 2015-09-18 11:42:55.408 261 10863.54 193.98 54859.08 88888.00 2015-09-18 11:42:55.908 261 10863.47 194.13 54859.40 88888.00 2015-09-18 11:42:56.408 261 10863.46 194.33 54859.65 88888.00 2015-09-18 11:42:56.908 261 10863.43 194.47 54859.95 88888.00 2015-09-18 11:42:57.408 261 10863.37 194.70 54860.31 88888.00 2015-09-18 11:42:57.908 261 10863.49 194.85 54860.58 88888.00 2015-09-18 11:42:58.408 261 10863.63 194.91 54860.80 88888.00 2015-09-18 11:42:58.908 261 10863.63 194.92 54860.99 88888.00 2015-09-18 11:42:59.408 261 10863.64 194.97 54861.16 88888.00 2015-09-18 11:42:59.908 261 10863.67 195.08 54861.41 88888.00 2015-09-18 11:43:00.408 261 10863.70 195.27 54861.54 88888.00 2015-09-18 11:43:00.908 261 10863.76 195.48 54861.73 88888.00 2015-09-18 11:43:01.408 261 10863.83 195.57 54861.81 88888.00 2015-09-18 11:43:01.908 261 10863.88 195.61 54861.93 88888.00 2015-09-18 11:43:02.408 261 10863.99 195.80 54862.10 88888.00 2015-09-18 11:43:02.908 261 10864.02 195.91 54862.31 88888.00 2015-09-18 11:43:03.408 261 10864.07 195.95 54862.45 88888.00 2015-09-18 11:43:03.908 261 10864.14 195.95 54862.51 88888.00 2015-09-18 11:43:04.408 261 10864.20 195.90 54862.60 88888.00 2015-09-18 11:43:04.908 261 10864.21 195.93 54862.66 88888.00 2015-09-18 11:43:05.408 261 10864.23 195.89 54862.77 88888.00 2015-09-18 11:43:05.908 261 10864.26 195.84 54862.91 88888.00 2015-09-18 11:43:06.408 261 10864.28 195.79 54863.00 88888.00 2015-09-18 11:43:06.908 261 10864.31 195.73 54863.05 88888.00 2015-09-18 11:43:07.408 261 10864.40 195.72 54863.05 88888.00 2015-09-18 11:43:07.908 261 10864.40 195.69 54862.76 88888.00 2015-09-18 11:43:08.408 261 10864.23 195.61 54863.14 88888.00 2015-09-18 11:43:08.908 261 10864.22 195.53 54863.37 88888.00 2015-09-18 11:43:09.408 261 10864.26 195.36 54863.47 88888.00 2015-09-18 11:43:09.908 261 10864.28 195.27 54863.61 88888.00 2015-09-18 11:43:10.408 261 10864.22 195.17 54863.80 88888.00 2015-09-18 11:43:10.908 261 10864.21 195.06 54863.92 88888.00 2015-09-18 11:43:11.408 261 10864.25 194.98 54864.01 88888.00 2015-09-18 11:43:11.908 261 10864.23 194.86 54864.14 88888.00 2015-09-18 11:43:12.408 261 10864.14 194.76 54864.35 88888.00 2015-09-18 11:43:12.908 261 10864.12 194.72 54864.45 88888.00 2015-09-18 11:43:13.408 261 10864.16 194.76 54864.51 88888.00 2015-09-18 11:43:13.908 261 10864.11 194.88 54864.51 88888.00 2015-09-18 11:43:14.408 261 10864.18 194.94 54864.60 88888.00 2015-09-18 11:43:14.908 261 10864.22 195.06 54864.65 88888.00 2015-09-18 11:43:15.408 261 10864.21 195.31 54864.70 88888.00 2015-09-18 11:43:15.908 261 10864.15 195.52 54864.78 88888.00 2015-09-18 11:43:16.408 261 10864.15 195.74 54864.89 88888.00 2015-09-18 11:43:16.908 261 10864.20 195.98 54864.94 88888.00 2015-09-18 11:43:17.408 261 10864.18 196.12 54865.09 88888.00 2015-09-18 11:43:17.908 261 10864.23 196.28 54865.38 88888.00 2015-09-18 11:43:18.408 261 10864.21 196.45 54865.64 88888.00 2015-09-18 11:43:18.908 261 10864.22 196.47 54866.01 88888.00 2015-09-18 11:43:19.408 261 10864.25 196.63 54866.47 88888.00 2015-09-18 11:43:19.908 261 10864.35 196.74 54866.90 88888.00 2015-09-18 11:43:20.408 261 10864.42 196.74 54867.29 88888.00 2015-09-18 11:43:20.908 261 10864.53 196.78 54867.65 88888.00 2015-09-18 11:43:21.408 261 10864.56 196.84 54868.09 88888.00 2015-09-18 11:43:21.908 261 10864.59 196.87 54868.49 88888.00 2015-09-18 11:43:22.408 261 10864.67 196.92 54868.95 88888.00 2015-09-18 11:43:22.908 261 10864.77 196.92 54869.32 88888.00 2015-09-18 11:43:23.408 261 10864.88 196.97 54869.59 88888.00 2015-09-18 11:43:23.908 261 10864.98 196.98 54869.86 88888.00 2015-09-18 11:43:24.408 261 10865.09 196.98 54870.14 88888.00 2015-09-18 11:43:24.908 261 10865.15 196.99 54870.46 88888.00 2015-09-18 11:43:25.408 261 10865.19 197.15 54870.63 88888.00 2015-09-18 11:43:25.908 261 10865.20 197.24 54870.87 88888.00 2015-09-18 11:43:26.408 261 10865.29 197.32 54871.12 88888.00 2015-09-18 11:43:26.908 261 10865.31 197.45 54871.34 88888.00 2015-09-18 11:43:27.408 261 10865.21 197.53 54871.58 88888.00 2015-09-18 11:43:27.908 261 10865.30 197.58 54871.86 88888.00 2015-09-18 11:43:28.408 261 10865.37 197.64 54872.04 88888.00 2015-09-18 11:43:28.908 261 10865.48 197.72 54872.16 88888.00 2015-09-18 11:43:29.408 261 10865.51 197.84 54872.31 88888.00 2015-09-18 11:43:29.908 261 10865.48 198.01 54872.47 88888.00 2015-09-18 11:43:30.408 261 10865.47 198.23 54872.66 88888.00 2015-09-18 11:43:30.908 261 10865.40 198.33 54872.87 88888.00 2015-09-18 11:43:31.408 261 10865.36 198.51 54873.11 88888.00 2015-09-18 11:43:31.908 261 10865.46 198.59 54873.20 88888.00 2015-09-18 11:43:32.408 261 10865.57 198.64 54873.44 88888.00 2015-09-18 11:43:32.908 261 10865.63 198.73 54873.69 88888.00 2015-09-18 11:43:33.408 261 10865.62 198.82 54873.86 88888.00 2015-09-18 11:43:33.908 261 10865.61 198.88 54873.90 88888.00 2015-09-18 11:43:34.408 261 10865.58 198.97 54874.05 88888.00 2015-09-18 11:43:34.908 261 10865.55 199.01 54874.24 88888.00 2015-09-18 11:43:35.408 261 10865.47 199.05 54874.48 88888.00 2015-09-18 11:43:35.908 261 10865.42 199.11 54874.66 88888.00 2015-09-18 11:43:36.408 261 10865.30 199.07 54874.89 88888.00 2015-09-18 11:43:36.908 261 10865.40 199.07 54875.12 88888.00 2015-09-18 11:43:37.408 261 10865.31 198.97 54875.35 88888.00 2015-09-18 11:43:37.908 261 10865.35 198.95 54875.61 88888.00 2015-09-18 11:43:38.408 261 10865.36 198.92 54875.81 88888.00 2015-09-18 11:43:38.908 261 10865.24 198.92 54876.02 88888.00 2015-09-18 11:43:39.408 261 10865.24 199.01 54876.15 88888.00 2015-09-18 11:43:39.908 261 10865.22 199.05 54876.38 88888.00 2015-09-18 11:43:40.408 261 10865.09 199.05 54876.63 88888.00 2015-09-18 11:43:40.908 261 10865.00 199.09 54876.82 88888.00 2015-09-18 11:43:41.408 261 10864.99 199.09 54877.04 88888.00 2015-09-18 11:43:41.908 261 10865.00 198.97 54877.28 88888.00 2015-09-18 11:43:42.408 261 10864.98 198.98 54877.41 88888.00 2015-09-18 11:43:42.908 261 10864.91 199.05 54877.60 88888.00 2015-09-18 11:43:43.408 261 10864.79 199.11 54877.93 88888.00 2015-09-18 11:43:43.908 261 10864.65 199.24 54878.21 88888.00 2015-09-18 11:43:44.408 261 10864.56 199.30 54878.48 88888.00 2015-09-18 11:43:44.908 261 10864.53 199.24 54878.82 88888.00 2015-09-18 11:43:45.408 261 10864.46 199.20 54879.01 88888.00 2015-09-18 11:43:45.908 261 10864.36 199.18 54879.24 88888.00 2015-09-18 11:43:46.408 261 10864.23 199.25 54879.49 88888.00 2015-09-18 11:43:46.908 261 10864.17 199.34 54879.83 88888.00 2015-09-18 11:43:47.408 261 10864.11 199.37 54880.23 88888.00 2015-09-18 11:43:47.908 261 10864.17 199.30 54880.54 88888.00 2015-09-18 11:43:48.408 261 10864.22 199.25 54880.84 88888.00 2015-09-18 11:43:48.908 261 10864.09 199.22 54881.10 88888.00 2015-09-18 11:43:49.408 261 10863.99 199.28 54881.37 88888.00 2015-09-18 11:43:49.908 261 10863.96 199.36 54881.75 88888.00 2015-09-18 11:43:50.408 261 10863.74 199.49 54882.08 88888.00 2015-09-18 11:43:50.908 261 10863.69 199.49 54882.38 88888.00 2015-09-18 11:43:51.408 261 10863.71 199.48 54882.73 88888.00 2015-09-18 11:43:51.908 261 10863.60 199.45 54883.05 88888.00 2015-09-18 11:43:52.408 261 10863.63 199.59 54883.28 88888.00 2015-09-18 11:43:52.908 261 10863.49 199.76 54883.66 88888.00 2015-09-18 11:43:53.408 261 10863.47 199.90 54884.03 88888.00 2015-09-18 11:43:53.908 261 10863.39 199.95 54884.31 88888.00 2015-09-18 11:43:54.408 261 10863.38 200.05 54884.53 88888.00 2015-09-18 11:43:54.908 261 10863.26 200.08 54884.86 88888.00 2015-09-18 11:43:55.408 261 10863.23 200.12 54885.09 88888.00 2015-09-18 11:43:55.908 261 10863.11 200.12 54885.40 88888.00 2015-09-18 11:43:56.408 261 10863.17 200.17 54885.79 88888.00 2015-09-18 11:43:56.908 261 10863.15 200.24 54886.10 88888.00 2015-09-18 11:43:57.408 261 10863.07 200.35 54886.41 88888.00 2015-09-18 11:43:57.908 261 10863.08 200.46 54886.67 88888.00 2015-09-18 11:43:58.408 261 10862.92 200.47 54886.95 88888.00 2015-09-18 11:43:58.908 261 10862.84 200.37 54887.10 88888.00 2015-09-18 11:43:59.408 261 10862.84 200.37 54887.33 88888.00 2015-09-18 11:43:59.908 261 10862.70 200.35 54887.74 88888.00 2015-09-18 11:44:00.408 261 10862.47 200.16 54888.11 88888.00 2015-09-18 11:44:00.908 261 10862.23 200.05 54888.43 88888.00 2015-09-18 11:44:01.408 261 10862.17 199.99 54888.78 88888.00 2015-09-18 11:44:01.908 261 10862.16 199.92 54889.03 88888.00 2015-09-18 11:44:02.408 261 10862.10 199.83 54889.31 88888.00 2015-09-18 11:44:02.908 261 10862.06 199.68 54889.79 88888.00 2015-09-18 11:44:03.408 261 10861.98 199.65 54890.26 88888.00 2015-09-18 11:44:03.908 261 10861.91 199.57 54890.67 88888.00 2015-09-18 11:44:04.408 261 10861.81 199.44 54891.05 88888.00 2015-09-18 11:44:04.908 261 10861.66 199.39 54891.53 88888.00 2015-09-18 11:44:05.408 261 10861.64 199.37 54891.94 88888.00 2015-09-18 11:44:05.908 261 10861.75 199.37 54892.25 88888.00 2015-09-18 11:44:06.408 261 10861.74 199.39 54892.67 88888.00 2015-09-18 11:44:06.908 261 10861.55 199.34 54893.14 88888.00 2015-09-18 11:44:07.408 261 10861.59 199.37 54893.60 88888.00 2015-09-18 11:44:07.908 261 10861.48 199.47 54894.01 88888.00 2015-09-18 11:44:08.408 261 10861.44 199.51 54894.43 88888.00 2015-09-18 11:44:08.908 261 10861.41 199.54 54894.84 88888.00 2015-09-18 11:44:09.408 261 10861.40 199.53 54895.27 88888.00 2015-09-18 11:44:09.908 261 10861.25 199.54 54895.63 88888.00 2015-09-18 11:44:10.408 261 10861.19 199.54 54895.99 88888.00 2015-09-18 11:44:10.908 261 10861.11 199.58 54896.43 88888.00 2015-09-18 11:44:11.408 261 10860.99 199.59 54896.86 88888.00 2015-09-18 11:44:11.908 261 10860.82 199.53 54897.25 88888.00 2015-09-18 11:44:12.408 261 10860.71 199.57 54897.68 88888.00 2015-09-18 11:44:12.908 261 10860.64 199.56 54898.16 88888.00 2015-09-18 11:44:13.408 261 10860.50 199.60 54898.55 88888.00 2015-09-18 11:44:13.908 261 10860.36 199.59 54898.95 88888.00 2015-09-18 11:44:14.408 261 10860.28 199.58 54899.28 88888.00 2015-09-18 11:44:14.908 261 10860.15 199.48 54899.67 88888.00 2015-09-18 11:44:15.408 261 10860.05 199.41 54900.10 88888.00 2015-09-18 11:44:15.908 261 10859.97 199.33 54900.50 88888.00 2015-09-18 11:44:16.408 261 10859.92 199.37 54900.92 88888.00 2015-09-18 11:44:16.908 261 10859.81 199.30 54901.32 88888.00 2015-09-18 11:44:17.408 261 10859.71 199.22 54901.69 88888.00 2015-09-18 11:44:17.908 261 10859.61 199.12 54902.05 88888.00 2015-09-18 11:44:18.408 261 10859.51 199.08 54902.43 88888.00 2015-09-18 11:44:18.908 261 10859.55 199.03 54902.74 88888.00 2015-09-18 11:44:19.408 261 10859.52 199.00 54903.13 88888.00 2015-09-18 11:44:19.908 261 10859.40 198.93 54903.65 88888.00 2015-09-18 11:44:20.408 261 10859.34 198.93 54904.07 88888.00 2015-09-18 11:44:20.908 261 10859.26 199.02 54904.52 88888.00 2015-09-18 11:44:21.408 261 10859.12 199.05 54904.85 88888.00 2015-09-18 11:44:21.908 261 10859.07 199.08 54905.23 88888.00 2015-09-18 11:44:22.408 261 10858.94 199.11 54905.57 88888.00 2015-09-18 11:44:22.908 261 10858.82 199.16 54906.02 88888.00 2015-09-18 11:44:23.408 261 10858.66 199.27 54906.34 88888.00 2015-09-18 11:44:23.908 261 10858.56 199.36 54906.60 88888.00 2015-09-18 11:44:24.408 261 10858.30 199.36 54906.88 88888.00 2015-09-18 11:44:24.908 261 10858.08 199.35 54907.17 88888.00 2015-09-18 11:44:25.408 261 10857.85 199.28 54907.50 88888.00 2015-09-18 11:44:25.908 261 10857.59 199.25 54907.85 88888.00 2015-09-18 11:44:26.408 261 10857.45 199.15 54908.18 88888.00 2015-09-18 11:44:26.908 261 10857.25 199.05 54908.53 88888.00 2015-09-18 11:44:27.408 261 10857.11 199.01 54908.90 88888.00 2015-09-18 11:44:27.908 261 10856.95 199.00 54909.23 88888.00 2015-09-18 11:44:28.408 261 10856.82 198.90 54909.47 88888.00 2015-09-18 11:44:28.908 261 10856.62 198.82 54909.73 88888.00 2015-09-18 11:44:29.408 261 10856.38 198.80 54909.98 88888.00 2015-09-18 11:44:29.908 261 10856.23 198.81 54910.31 88888.00 2015-09-18 11:44:30.408 261 10856.07 198.83 54910.61 88888.00 2015-09-18 11:44:30.908 261 10855.97 198.85 54910.83 88888.00 2015-09-18 11:44:31.408 261 10855.74 198.80 54911.07 88888.00 2015-09-18 11:44:31.908 261 10855.53 198.77 54911.23 88888.00 2015-09-18 11:44:32.408 261 10855.33 198.86 54911.41 88888.00 2015-09-18 11:44:32.908 261 10855.15 198.85 54911.62 88888.00 2015-09-18 11:44:33.408 261 10854.94 198.80 54911.79 88888.00 2015-09-18 11:44:33.908 261 10854.71 198.75 54911.94 88888.00 2015-09-18 11:44:34.408 261 10854.48 198.74 54912.02 88888.00 2015-09-18 11:44:34.908 261 10854.18 198.73 54912.07 88888.00 2015-09-18 11:44:35.408 261 10853.85 198.65 54912.13 88888.00 2015-09-18 11:44:35.908 261 10853.54 198.56 54912.03 88888.00 2015-09-18 11:44:36.408 261 10853.20 198.40 54911.97 88888.00 2015-09-18 11:44:36.908 261 10852.88 198.22 54912.07 88888.00 2015-09-18 11:44:37.409 261 10852.61 198.05 54912.15 88888.00 2015-09-18 11:44:37.909 261 10852.43 197.99 54912.08 88888.00 2015-09-18 11:44:38.409 261 10852.23 197.95 54912.00 88888.00 2015-09-18 11:44:38.909 261 10851.93 197.92 54911.88 88888.00 2015-09-18 11:44:39.409 261 10851.68 197.84 54911.76 88888.00 2015-09-18 11:44:39.909 261 10851.40 197.74 54911.63 88888.00 2015-09-18 11:44:40.409 261 10851.14 197.59 54911.44 88888.00 2015-09-18 11:44:40.909 261 10851.08 197.50 54911.26 88888.00 2015-09-18 11:44:41.409 261 10850.98 197.45 54911.05 88888.00 2015-09-18 11:44:41.909 261 10850.93 197.28 54910.92 88888.00 2015-09-18 11:44:42.409 261 10850.99 197.14 54910.72 88888.00 2015-09-18 11:44:42.909 261 10851.14 197.03 54910.52 88888.00 2015-09-18 11:44:43.409 261 10851.29 196.80 54910.32 88888.00 2015-09-18 11:44:43.909 261 10851.55 196.53 54910.22 88888.00 2015-09-18 11:44:44.409 261 10851.87 196.21 54910.22 88888.00 2015-09-18 11:44:44.909 261 10852.29 195.95 54910.21 88888.00 2015-09-18 11:44:45.409 261 10852.70 195.82 54910.20 88888.00 2015-09-18 11:44:45.909 261 10853.17 195.70 54910.26 88888.00 2015-09-18 11:44:46.409 261 10853.72 195.61 54910.24 88888.00 2015-09-18 11:44:46.909 261 10854.28 195.55 54910.12 88888.00 2015-09-18 11:44:47.409 261 10854.75 195.53 54909.98 88888.00 2015-09-18 11:44:47.909 261 10855.22 195.53 54909.89 88888.00 2015-09-18 11:44:48.409 261 10855.65 195.47 54909.79 88888.00 2015-09-18 11:44:48.909 261 10856.11 195.40 54909.79 88888.00 2015-09-18 11:44:49.409 261 10856.56 195.52 54909.66 88888.00 2015-09-18 11:44:49.909 261 10856.93 195.61 54909.48 88888.00 2015-09-18 11:44:50.409 261 10857.33 195.59 54909.40 88888.00 2015-09-18 11:44:50.909 261 10857.73 195.38 54909.40 88888.00 2015-09-18 11:44:51.409 261 10858.18 195.28 54909.33 88888.00 2015-09-18 11:44:51.909 261 10858.52 195.13 54909.39 88888.00 2015-09-18 11:44:52.409 261 10858.78 194.85 54909.31 88888.00 2015-09-18 11:44:52.909 261 10859.07 194.69 54909.36 88888.00 2015-09-18 11:44:53.409 261 10859.46 194.52 54909.44 88888.00 2015-09-18 11:44:53.909 261 10859.87 194.20 54909.45 88888.00 2015-09-18 11:44:54.409 261 10860.25 193.84 54909.65 88888.00 2015-09-18 11:44:54.909 261 10860.69 193.45 54909.86 88888.00 2015-09-18 11:44:55.409 261 10861.09 193.05 54910.14 88888.00 2015-09-18 11:44:55.909 261 10861.33 192.73 54910.40 88888.00 2015-09-18 11:44:56.409 261 10861.40 192.30 54910.61 88888.00 2015-09-18 11:44:56.909 261 10861.61 191.87 54910.92 88888.00 2015-09-18 11:44:57.409 261 10862.01 191.37 54911.32 88888.00 2015-09-18 11:44:57.909 261 10862.39 190.75 54911.68 88888.00 2015-09-18 11:44:58.409 261 10862.82 190.15 54912.16 88888.00 2015-09-18 11:44:58.909 261 10863.27 189.69 54912.69 88888.00 2015-09-18 11:44:59.409 261 10863.67 189.29 54913.27 88888.00 2015-09-18 11:44:59.909 261 10864.06 188.94 54913.74 88888.00 2015-09-18 11:45:00.409 261 10864.48 188.54 54914.13 88888.00 2015-09-18 11:45:00.909 261 10864.91 188.27 54914.58 88888.00 2015-09-18 11:45:01.409 261 10865.29 188.14 54914.89 88888.00 2015-09-18 11:45:01.909 261 10865.69 188.03 54915.26 88888.00 2015-09-18 11:45:02.409 261 10866.10 187.93 54915.66 88888.00 2015-09-18 11:45:02.909 261 10866.56 187.77 54915.99 88888.00 2015-09-18 11:45:03.409 261 10866.99 187.63 54916.16 88888.00 2015-09-18 11:45:03.909 261 10867.42 187.55 54916.29 88888.00 2015-09-18 11:45:04.409 261 10867.81 187.37 54916.44 88888.00 2015-09-18 11:45:04.909 261 10868.12 187.14 54916.60 88888.00 2015-09-18 11:45:05.409 261 10868.39 186.85 54916.76 88888.00 2015-09-18 11:45:05.909 261 10868.70 186.61 54917.03 88888.00 2015-09-18 11:45:06.409 261 10868.96 186.39 54917.35 88888.00 2015-09-18 11:45:06.909 261 10869.21 186.17 54917.54 88888.00 2015-09-18 11:45:07.409 261 10869.39 186.01 54917.83 88888.00 2015-09-18 11:45:07.909 261 10869.48 185.80 54918.07 88888.00 2015-09-18 11:45:08.409 261 10869.54 185.48 54918.33 88888.00 2015-09-18 11:45:08.909 261 10869.56 185.18 54918.55 88888.00 2015-09-18 11:45:09.409 261 10869.65 184.95 54918.87 88888.00 2015-09-18 11:45:09.909 261 10869.68 184.70 54919.07 88888.00 2015-09-18 11:45:10.409 261 10869.68 184.25 54919.30 88888.00 2015-09-18 11:45:10.909 261 10869.69 183.77 54919.56 88888.00 2015-09-18 11:45:11.409 261 10869.66 183.41 54919.80 88888.00 2015-09-18 11:45:11.909 261 10869.68 183.04 54920.15 88888.00 2015-09-18 11:45:12.409 261 10869.75 182.68 54920.52 88888.00 2015-09-18 11:45:12.909 261 10869.76 182.35 54920.76 88888.00 2015-09-18 11:45:13.409 261 10869.71 181.96 54921.03 88888.00 2015-09-18 11:45:13.909 261 10869.74 181.63 54921.35 88888.00 2015-09-18 11:45:14.409 261 10869.74 181.33 54921.59 88888.00 2015-09-18 11:45:14.909 261 10869.71 180.92 54921.94 88888.00 2015-09-18 11:45:15.409 261 10869.66 180.58 54922.26 88888.00 2015-09-18 11:45:15.909 261 10869.68 180.23 54922.54 88888.00 2015-09-18 11:45:16.409 261 10869.72 179.74 54922.77 88888.00 2015-09-18 11:45:16.909 261 10869.69 179.26 54923.01 88888.00 2015-09-18 11:45:17.409 261 10869.63 178.88 54923.25 88888.00 2015-09-18 11:45:17.909 261 10869.66 178.39 54923.51 88888.00 2015-09-18 11:45:18.409 261 10869.65 177.87 54923.71 88888.00 2015-09-18 11:45:18.909 261 10869.68 177.38 54924.03 88888.00 2015-09-18 11:45:19.409 261 10869.63 176.99 54924.40 88888.00 2015-09-18 11:45:19.909 261 10869.56 176.55 54924.69 88888.00 2015-09-18 11:45:20.409 261 10869.51 176.10 54924.94 88888.00 2015-09-18 11:45:20.909 261 10869.51 175.70 54925.23 88888.00 2015-09-18 11:45:21.409 261 10869.53 175.32 54925.50 88888.00 2015-09-18 11:45:21.909 261 10869.44 174.95 54925.79 88888.00 2015-09-18 11:45:22.409 261 10869.44 174.56 54926.00 88888.00 2015-09-18 11:45:22.909 261 10869.40 174.17 54926.26 88888.00 2015-09-18 11:45:23.409 261 10869.32 173.82 54926.49 88888.00 2015-09-18 11:45:23.909 261 10869.21 173.39 54926.63 88888.00 2015-09-18 11:45:24.409 261 10869.13 173.04 54926.81 88888.00 2015-09-18 11:45:24.909 261 10869.08 172.71 54927.02 88888.00 2015-09-18 11:45:25.409 261 10869.00 172.33 54927.23 88888.00 2015-09-18 11:45:25.909 261 10868.93 171.97 54927.34 88888.00 2015-09-18 11:45:26.409 261 10868.82 171.63 54927.45 88888.00 2015-09-18 11:45:26.909 261 10868.59 171.30 54927.58 88888.00 2015-09-18 11:45:27.409 261 10868.31 170.84 54927.59 88888.00 2015-09-18 11:45:27.909 261 10868.12 170.35 54927.69 88888.00 2015-09-18 11:45:28.409 261 10867.93 169.85 54927.94 88888.00 2015-09-18 11:45:28.909 261 10867.80 169.37 54928.17 88888.00 2015-09-18 11:45:29.409 261 10867.68 168.88 54928.36 88888.00 2015-09-18 11:45:29.909 261 10867.57 168.43 54928.53 88888.00 2015-09-18 11:45:30.409 261 10867.45 167.99 54928.73 88888.00 2015-09-18 11:45:30.909 261 10867.44 167.50 54928.81 88888.00 2015-09-18 11:45:31.409 261 10867.41 167.18 54928.98 88888.00 2015-09-18 11:45:31.909 261 10867.33 166.91 54929.17 88888.00 2015-09-18 11:45:32.409 261 10867.19 166.54 54929.27 88888.00 2015-09-18 11:45:32.909 261 10867.08 166.16 54929.39 88888.00 2015-09-18 11:45:33.409 261 10867.00 165.92 54929.47 88888.00 2015-09-18 11:45:33.909 261 10866.89 165.64 54929.63 88888.00 2015-09-18 11:45:34.409 261 10866.81 165.19 54929.68 88888.00 2015-09-18 11:45:34.909 261 10866.70 164.64 54929.67 88888.00 2015-09-18 11:45:35.409 261 10866.51 164.26 54929.70 88888.00 2015-09-18 11:45:35.909 261 10866.27 163.90 54929.80 88888.00 2015-09-18 11:45:36.409 261 10866.10 163.59 54929.89 88888.00 2015-09-18 11:45:36.909 261 10865.98 163.36 54930.00 88888.00 2015-09-18 11:45:37.409 261 10865.82 163.03 54930.01 88888.00 2015-09-18 11:45:37.909 261 10865.64 162.69 54930.00 88888.00 2015-09-18 11:45:38.409 261 10865.51 162.24 54930.07 88888.00 2015-09-18 11:45:38.909 261 10865.43 161.77 54930.17 88888.00 2015-09-18 11:45:39.409 261 10865.32 161.42 54930.23 88888.00 2015-09-18 11:45:39.909 261 10865.16 161.10 54930.31 88888.00 2015-09-18 11:45:40.409 261 10865.03 160.73 54930.27 88888.00 2015-09-18 11:45:40.909 261 10864.88 160.35 54930.17 88888.00 2015-09-18 11:45:41.409 261 10864.65 159.90 54930.13 88888.00 2015-09-18 11:45:41.909 261 10864.43 159.55 54930.18 88888.00 2015-09-18 11:45:42.409 261 10864.20 159.22 54930.18 88888.00 2015-09-18 11:45:42.909 261 10864.01 158.90 54930.18 88888.00 2015-09-18 11:45:43.409 261 10863.84 158.58 54930.26 88888.00 2015-09-18 11:45:43.909 261 10863.73 158.27 54930.39 88888.00 2015-09-18 11:45:44.409 261 10863.63 157.90 54930.27 88888.00 2015-09-18 11:45:44.909 261 10863.58 157.61 54930.17 88888.00 2015-09-18 11:45:45.409 261 10863.46 157.31 54930.09 88888.00 2015-09-18 11:45:45.909 261 10863.26 157.10 54930.15 88888.00 2015-09-18 11:45:46.409 261 10863.07 156.99 54930.20 88888.00 2015-09-18 11:45:46.909 261 10862.94 156.87 54930.28 88888.00 2015-09-18 11:45:47.409 261 10862.79 156.67 54930.35 88888.00 2015-09-18 11:45:47.909 261 10862.66 156.44 54930.41 88888.00 2015-09-18 11:45:48.409 261 10862.50 156.21 54930.42 88888.00 2015-09-18 11:45:48.909 261 10862.33 155.99 54930.45 88888.00 2015-09-18 11:45:49.409 261 10862.19 155.87 54930.49 88888.00 2015-09-18 11:45:49.909 261 10862.07 155.82 54930.52 88888.00 2015-09-18 11:45:50.409 261 10861.93 155.66 54930.57 88888.00 2015-09-18 11:45:50.909 261 10861.80 155.44 54930.61 88888.00 2015-09-18 11:45:51.409 261 10861.65 155.37 54930.56 88888.00 2015-09-18 11:45:51.909 261 10861.51 155.25 54930.44 88888.00 2015-09-18 11:45:52.409 261 10861.30 155.07 54930.41 88888.00 2015-09-18 11:45:52.909 261 10861.09 154.80 54930.48 88888.00 2015-09-18 11:45:53.409 261 10860.90 154.58 54930.48 88888.00 2015-09-18 11:45:53.909 261 10860.76 154.25 54930.46 88888.00 2015-09-18 11:45:54.409 261 10860.67 153.91 54930.44 88888.00 2015-09-18 11:45:54.909 261 10860.52 153.71 54930.40 88888.00 2015-09-18 11:45:55.409 261 10860.34 153.49 54930.30 88888.00 2015-09-18 11:45:55.909 261 10860.28 153.28 54930.32 88888.00 2015-09-18 11:45:56.409 261 10860.22 153.09 54930.38 88888.00 2015-09-18 11:45:56.909 261 10860.04 152.94 54930.33 88888.00 2015-09-18 11:45:57.409 261 10859.87 152.70 54930.28 88888.00 2015-09-18 11:45:57.909 261 10859.71 152.49 54930.26 88888.00 2015-09-18 11:45:58.409 261 10859.54 152.30 54930.22 88888.00 2015-09-18 11:45:58.909 261 10859.51 152.03 54930.19 88888.00 2015-09-18 11:45:59.409 261 10859.41 151.87 54930.11 88888.00 2015-09-18 11:45:59.909 261 10859.23 151.80 54930.14 88888.00 2015-09-18 11:46:00.409 261 10859.12 151.71 54930.13 88888.00 2015-09-18 11:46:00.909 261 10859.04 151.62 54930.09 88888.00 2015-09-18 11:46:01.409 261 10858.90 151.52 54930.12 88888.00 2015-09-18 11:46:01.909 261 10858.73 151.44 54930.07 88888.00 2015-09-18 11:46:02.409 261 10858.60 151.30 54930.01 88888.00 2015-09-18 11:46:02.909 261 10858.45 151.20 54929.86 88888.00 2015-09-18 11:46:03.409 261 10858.27 151.05 54929.88 88888.00 2015-09-18 11:46:03.909 261 10858.06 150.84 54929.73 88888.00 2015-09-18 11:46:04.409 261 10857.94 150.67 54929.68 88888.00 2015-09-18 11:46:04.909 261 10857.89 150.51 54929.67 88888.00 2015-09-18 11:46:05.409 261 10857.73 150.38 54929.58 88888.00 2015-09-18 11:46:05.909 261 10857.58 150.27 54929.43 88888.00 2015-09-18 11:46:06.409 261 10857.47 150.10 54929.31 88888.00 2015-09-18 11:46:06.909 261 10857.31 149.91 54929.22 88888.00 2015-09-18 11:46:07.409 261 10857.10 149.68 54929.09 88888.00 2015-09-18 11:46:07.909 261 10856.85 149.49 54928.99 88888.00 2015-09-18 11:46:08.409 261 10856.59 149.32 54928.81 88888.00 2015-09-18 11:46:08.909 261 10856.37 149.17 54928.74 88888.00 2015-09-18 11:46:09.409 261 10856.16 149.01 54928.66 88888.00 2015-09-18 11:46:09.909 261 10855.97 148.92 54928.60 88888.00 2015-09-18 11:46:10.409 261 10855.86 148.80 54928.59 88888.00 2015-09-18 11:46:10.909 261 10855.71 148.65 54928.60 88888.00 2015-09-18 11:46:11.409 261 10855.52 148.56 54928.56 88888.00 2015-09-18 11:46:11.909 261 10855.38 148.44 54928.36 88888.00 2015-09-18 11:46:12.409 261 10855.23 148.30 54928.22 88888.00 2015-09-18 11:46:12.909 261 10855.06 148.13 54928.04 88888.00 2015-09-18 11:46:13.409 261 10854.95 148.04 54927.87 88888.00 2015-09-18 11:46:13.909 261 10854.77 147.95 54927.70 88888.00 2015-09-18 11:46:14.409 261 10854.49 147.84 54927.50 88888.00 2015-09-18 11:46:14.909 261 10854.22 147.73 54927.35 88888.00 2015-09-18 11:46:15.409 261 10853.98 147.65 54927.39 88888.00 2015-09-18 11:46:15.909 261 10853.70 147.50 54927.34 88888.00 2015-09-18 11:46:16.409 261 10853.51 147.36 54927.25 88888.00 2015-09-18 11:46:16.909 261 10853.37 147.16 54927.38 88888.00 2015-09-18 11:46:17.409 261 10853.19 147.05 54927.41 88888.00 2015-09-18 11:46:17.909 261 10853.03 146.97 54927.49 88888.00 2015-09-18 11:46:18.409 261 10852.91 146.87 54927.51 88888.00 2015-09-18 11:46:18.909 261 10852.68 146.86 54927.51 88888.00 2015-09-18 11:46:19.409 261 10852.50 146.74 54927.58 88888.00 2015-09-18 11:46:19.909 261 10852.38 146.62 54927.59 88888.00 2015-09-18 11:46:20.409 261 10852.22 146.48 54927.52 88888.00 2015-09-18 11:46:20.909 261 10852.02 146.45 54927.54 88888.00 2015-09-18 11:46:21.409 261 10851.83 146.43 54927.50 88888.00 2015-09-18 11:46:21.909 261 10851.55 146.37 54927.48 88888.00 2015-09-18 11:46:22.409 261 10851.21 146.43 54927.46 88888.00 2015-09-18 11:46:22.909 261 10850.95 146.45 54927.42 88888.00 2015-09-18 11:46:23.409 261 10850.67 146.40 54927.47 88888.00 2015-09-18 11:46:23.909 261 10850.47 146.30 54927.48 88888.00 2015-09-18 11:46:24.409 261 10850.21 146.18 54927.46 88888.00 2015-09-18 11:46:24.909 261 10849.94 146.08 54927.39 88888.00 2015-09-18 11:46:25.409 261 10849.75 145.95 54927.41 88888.00 2015-09-18 11:46:25.909 261 10849.57 145.85 54927.35 88888.00 2015-09-18 11:46:26.409 261 10849.40 145.68 54927.41 88888.00 2015-09-18 11:46:26.909 261 10849.27 145.61 54927.46 88888.00 2015-09-18 11:46:27.409 261 10849.07 145.57 54927.41 88888.00 2015-09-18 11:46:27.909 261 10848.84 145.56 54927.38 88888.00 2015-09-18 11:46:28.409 261 10848.64 145.60 54927.35 88888.00 2015-09-18 11:46:28.909 261 10848.51 145.54 54927.32 88888.00 2015-09-18 11:46:29.409 261 10848.36 145.47 54927.30 88888.00 2015-09-18 11:46:29.909 261 10848.22 145.36 54927.34 88888.00 2015-09-18 11:46:30.409 261 10848.08 145.36 54927.34 88888.00 2015-09-18 11:46:30.909 261 10847.95 145.42 54927.34 88888.00 2015-09-18 11:46:31.409 261 10847.71 145.45 54927.35 88888.00 2015-09-18 11:46:31.909 261 10847.50 145.38 54927.34 88888.00 2015-09-18 11:46:32.409 261 10847.31 145.28 54927.43 88888.00 2015-09-18 11:46:32.909 261 10847.13 145.21 54927.48 88888.00 2015-09-18 11:46:33.409 261 10846.91 145.14 54927.58 88888.00 2015-09-18 11:46:33.909 261 10846.65 145.22 54927.65 88888.00 2015-09-18 11:46:34.409 261 10846.47 145.21 54927.61 88888.00 2015-09-18 11:46:34.909 261 10846.21 145.22 54927.72 88888.00 2015-09-18 11:46:35.409 261 10845.96 145.20 54927.70 88888.00 2015-09-18 11:46:35.909 261 10845.77 145.27 54927.74 88888.00 2015-09-18 11:46:36.409 261 10845.64 145.31 54927.81 88888.00 2015-09-18 11:46:36.909 261 10845.51 145.35 54927.76 88888.00 2015-09-18 11:46:37.409 261 10845.35 145.31 54927.78 88888.00 2015-09-18 11:46:37.909 261 10845.23 145.29 54927.82 88888.00 2015-09-18 11:46:38.409 261 10845.06 145.25 54927.76 88888.00 2015-09-18 11:46:38.909 261 10844.96 145.19 54927.77 88888.00 2015-09-18 11:46:39.409 261 10844.85 145.17 54927.90 88888.00 2015-09-18 11:46:39.909 261 10844.80 145.12 54927.80 88888.00 2015-09-18 11:46:40.409 261 10844.65 145.01 54927.72 88888.00 2015-09-18 11:46:40.909 261 10844.54 145.00 54927.85 88888.00 2015-09-18 11:46:41.409 261 10844.33 144.92 54927.87 88888.00 2015-09-18 11:46:41.909 261 10844.15 144.91 54927.95 88888.00 2015-09-18 11:46:42.409 261 10843.98 144.81 54928.03 88888.00 2015-09-18 11:46:42.909 261 10843.86 144.76 54928.11 88888.00 2015-09-18 11:46:43.409 261 10843.72 144.60 54928.07 88888.00 2015-09-18 11:46:43.909 261 10843.65 144.45 54928.09 88888.00 2015-09-18 11:46:44.409 261 10843.56 144.47 54928.08 88888.00 2015-09-18 11:46:44.909 261 10843.45 144.45 54928.20 88888.00 2015-09-18 11:46:45.409 261 10843.29 144.38 54928.25 88888.00 2015-09-18 11:46:45.909 261 10843.21 144.32 54928.25 88888.00 2015-09-18 11:46:46.409 261 10843.09 144.30 54928.27 88888.00 2015-09-18 11:46:46.909 261 10843.02 144.24 54928.30 88888.00 2015-09-18 11:46:47.409 261 10842.97 144.17 54928.33 88888.00 2015-09-18 11:46:47.909 261 10842.85 144.08 54928.31 88888.00 2015-09-18 11:46:48.409 261 10842.89 143.93 54928.31 88888.00 2015-09-18 11:46:48.909 261 10842.85 143.83 54928.31 88888.00 2015-09-18 11:46:49.409 261 10842.69 143.76 54928.18 88888.00 2015-09-18 11:46:49.909 261 10842.58 143.73 54927.66 88888.00 2015-09-18 11:46:50.409 261 10842.35 143.69 54927.74 88888.00 2015-09-18 11:46:50.909 261 10842.03 143.77 54928.12 88888.00 2015-09-18 11:46:51.409 261 10841.83 143.83 54928.27 88888.00 2015-09-18 11:46:51.909 261 10841.65 143.86 54928.33 88888.00 2015-09-18 11:46:52.409 261 10841.48 143.93 54928.35 88888.00 2015-09-18 11:46:52.909 261 10841.35 143.96 54928.49 88888.00 2015-09-18 11:46:53.409 261 10841.19 144.09 54928.82 88888.00 2015-09-18 11:46:53.909 261 10841.02 144.17 54929.00 88888.00 2015-09-18 11:46:54.409 261 10840.81 144.18 54928.81 88888.00 2015-09-18 11:46:54.909 261 10840.65 144.12 54928.78 88888.00 2015-09-18 11:46:55.409 261 10840.50 144.11 54928.81 88888.00 2015-09-18 11:46:55.909 261 10840.39 144.18 54929.00 88888.00 2015-09-18 11:46:56.409 261 10840.33 144.29 54929.06 88888.00 2015-09-18 11:46:56.909 261 10840.26 144.43 54929.22 88888.00 2015-09-18 11:46:57.409 261 10840.06 144.68 54929.33 88888.00 2015-09-18 11:46:57.909 261 10839.95 144.75 54929.24 88888.00 2015-09-18 11:46:58.409 261 10839.92 144.67 54929.31 88888.00 2015-09-18 11:46:58.909 261 10839.90 144.56 54929.47 88888.00 2015-09-18 11:46:59.409 261 10839.94 144.54 54929.60 88888.00 2015-09-18 11:46:59.909 261 10839.92 144.52 54929.91 88888.00 2015-09-18 11:47:00.409 261 10839.99 144.55 54930.20 88888.00 2015-09-18 11:47:00.909 261 10839.94 144.56 54930.32 88888.00 2015-09-18 11:47:01.409 261 10839.82 144.50 54930.37 88888.00 2015-09-18 11:47:01.909 261 10839.76 144.39 54930.52 88888.00 2015-09-18 11:47:02.409 261 10839.74 144.37 54930.70 88888.00 2015-09-18 11:47:02.909 261 10839.70 144.44 54930.90 88888.00 2015-09-18 11:47:03.409 261 10839.71 144.55 54931.15 88888.00 2015-09-18 11:47:03.909 261 10839.64 144.55 54931.25 88888.00 2015-09-18 11:47:04.409 261 10839.52 144.52 54931.40 88888.00 2015-09-18 11:47:04.909 261 10839.40 144.46 54931.49 88888.00 2015-09-18 11:47:05.409 261 10839.29 144.44 54931.71 88888.00 2015-09-18 11:47:05.909 261 10839.23 144.43 54931.97 88888.00 2015-09-18 11:47:06.409 261 10839.13 144.38 54932.05 88888.00 2015-09-18 11:47:06.909 261 10839.03 144.43 54932.15 88888.00 2015-09-18 11:47:07.409 261 10838.93 144.44 54932.23 88888.00 2015-09-18 11:47:07.909 261 10838.84 144.43 54932.32 88888.00 2015-09-18 11:47:08.409 261 10838.82 144.39 54932.42 88888.00 2015-09-18 11:47:08.909 261 10838.82 144.36 54932.51 88888.00 2015-09-18 11:47:09.409 261 10838.81 144.35 54932.74 88888.00 2015-09-18 11:47:09.909 261 10838.82 144.43 54932.99 88888.00 2015-09-18 11:47:10.409 261 10838.90 144.52 54933.21 88888.00 2015-09-18 11:47:10.909 261 10838.90 144.66 54933.40 88888.00 2015-09-18 11:47:11.409 261 10838.91 144.70 54933.63 88888.00 2015-09-18 11:47:11.909 261 10838.91 144.66 54933.78 88888.00 2015-09-18 11:47:12.409 261 10839.02 144.70 54933.82 88888.00 2015-09-18 11:47:12.909 261 10839.11 144.78 54933.96 88888.00 2015-09-18 11:47:13.409 261 10839.22 144.68 54934.12 88888.00 2015-09-18 11:47:13.909 261 10839.28 144.62 54934.31 88888.00 2015-09-18 11:47:14.409 261 10839.34 144.74 54934.19 88888.00 2015-09-18 11:47:14.909 261 10839.31 144.84 54934.39 88888.00 2015-09-18 11:47:15.409 261 10839.27 144.96 54934.71 88888.00 2015-09-18 11:47:15.909 261 10839.28 145.10 54934.87 88888.00 2015-09-18 11:47:16.409 261 10839.49 145.14 54934.96 88888.00 2015-09-18 11:47:16.909 261 10839.65 145.11 54934.89 88888.00 2015-09-18 11:47:17.409 261 10839.69 145.05 54935.04 88888.00 2015-09-18 11:47:17.909 261 10839.73 145.05 54935.17 88888.00 2015-09-18 11:47:18.409 261 10839.66 145.14 54935.35 88888.00 2015-09-18 11:47:18.909 261 10839.64 145.15 54935.48 88888.00 2015-09-18 11:47:19.409 261 10839.61 145.08 54935.59 88888.00 2015-09-18 11:47:19.909 261 10839.68 145.18 54935.82 88888.00 2015-09-18 11:47:20.409 261 10839.78 145.31 54935.96 88888.00 2015-09-18 11:47:20.909 261 10839.92 145.42 54936.18 88888.00 2015-09-18 11:47:21.409 261 10840.06 145.50 54936.35 88888.00 2015-09-18 11:47:21.909 261 10840.13 145.47 54936.11 88888.00 2015-09-18 11:47:22.409 261 10840.20 145.43 54935.99 88888.00 2015-09-18 11:47:22.909 261 10840.29 145.45 54936.02 88888.00 2015-09-18 11:47:23.409 261 10840.44 145.54 54936.03 88888.00 2015-09-18 11:47:23.909 261 10840.60 145.53 54936.11 88888.00 2015-09-18 11:47:24.409 261 10840.68 145.48 54936.10 88888.00 2015-09-18 11:47:24.909 261 10840.73 145.48 54936.02 88888.00 2015-09-18 11:47:25.409 261 10840.74 145.44 54936.03 88888.00 2015-09-18 11:47:25.909 261 10840.76 145.30 54935.93 88888.00 2015-09-18 11:47:26.409 261 10840.79 145.14 54935.92 88888.00 2015-09-18 11:47:26.909 261 10840.84 144.95 54935.92 88888.00 2015-09-18 11:47:27.409 261 10840.86 144.77 54935.89 88888.00 2015-09-18 11:47:27.909 261 10840.80 144.70 54935.88 88888.00 2015-09-18 11:47:28.409 261 10840.74 144.66 54936.01 88888.00 2015-09-18 11:47:28.909 261 10840.65 144.75 54936.12 88888.00 2015-09-18 11:47:29.409 261 10840.62 144.84 54936.19 88888.00 2015-09-18 11:47:29.909 261 10840.54 144.78 54936.11 88888.00 2015-09-18 11:47:30.409 261 10840.50 144.67 54936.09 88888.00 2015-09-18 11:47:30.909 261 10840.50 144.52 54936.07 88888.00 2015-09-18 11:47:31.409 261 10840.62 144.38 54936.06 88888.00 2015-09-18 11:47:31.909 261 10840.73 144.37 54935.94 88888.00 2015-09-18 11:47:32.409 261 10840.70 144.34 54935.85 88888.00 2015-09-18 11:47:32.909 261 10840.74 144.32 54935.79 88888.00 2015-09-18 11:47:33.409 261 10840.74 144.34 54935.81 88888.00 2015-09-18 11:47:33.909 261 10840.79 144.32 54935.65 88888.00 2015-09-18 11:47:34.409 261 10840.80 144.37 54935.50 88888.00 2015-09-18 11:47:34.909 261 10840.80 144.42 54935.53 88888.00 2015-09-18 11:47:35.409 261 10840.84 144.42 54935.54 88888.00 2015-09-18 11:47:35.909 261 10840.91 144.47 54935.40 88888.00 2015-09-18 11:47:36.409 261 10840.89 144.59 54935.20 88888.00 2015-09-18 11:47:36.909 261 10840.86 144.54 54935.07 88888.00 2015-09-18 11:47:37.409 261 10840.99 144.49 54935.07 88888.00 2015-09-18 11:47:37.909 261 10841.16 144.47 54934.91 88888.00 2015-09-18 11:47:38.409 261 10841.20 144.47 54934.76 88888.00 2015-09-18 11:47:38.909 261 10841.31 144.56 54934.54 88888.00 2015-09-18 11:47:39.409 261 10841.46 144.67 54934.38 88888.00 2015-09-18 11:47:39.909 261 10841.63 144.70 54934.14 88888.00 2015-09-18 11:47:40.409 261 10841.72 144.70 54933.98 88888.00 2015-09-18 11:47:40.909 261 10841.87 144.71 54933.83 88888.00 2015-09-18 11:47:41.409 261 10842.03 144.84 54933.66 88888.00 2015-09-18 11:47:41.909 261 10842.10 144.84 54933.46 88888.00 2015-09-18 11:47:42.409 261 10842.25 144.78 54933.33 88888.00 2015-09-18 11:47:42.909 261 10842.55 144.79 54933.22 88888.00 2015-09-18 11:47:43.409 261 10842.85 144.83 54933.12 88888.00 2015-09-18 11:47:43.909 261 10843.03 144.85 54932.82 88888.00 2015-09-18 11:47:44.409 261 10843.09 144.91 54932.51 88888.00 2015-09-18 11:47:44.909 261 10843.13 144.88 54932.20 88888.00 2015-09-18 11:47:45.409 261 10843.21 144.84 54931.84 88888.00 2015-09-18 11:47:45.909 261 10843.35 144.76 54931.52 88888.00 2015-09-18 11:47:46.409 261 10843.40 144.66 54931.24 88888.00 2015-09-18 11:47:46.909 261 10843.36 144.62 54930.75 88888.00 2015-09-18 11:47:47.409 261 10843.29 144.50 54930.41 88888.00 2015-09-18 11:47:47.909 261 10843.24 144.41 54930.07 88888.00 2015-09-18 11:47:48.409 261 10843.19 144.34 54929.84 88888.00 2015-09-18 11:47:48.909 261 10843.16 144.20 54929.58 88888.00 2015-09-18 11:47:49.409 261 10843.18 144.04 54929.25 88888.00 2015-09-18 11:47:49.909 261 10843.11 143.90 54928.89 88888.00 2015-09-18 11:47:50.409 261 10843.04 143.76 54928.70 88888.00 2015-09-18 11:47:50.909 261 10843.03 143.51 54928.56 88888.00 2015-09-18 11:47:51.409 261 10842.90 143.40 54928.25 88888.00 2015-09-18 11:47:51.909 261 10842.76 143.32 54927.93 88888.00 2015-09-18 11:47:52.409 261 10842.62 143.29 54927.73 88888.00 2015-09-18 11:47:52.909 261 10842.37 143.34 54927.43 88888.00 2015-09-18 11:47:53.409 261 10842.17 143.44 54927.11 88888.00 2015-09-18 11:47:53.909 261 10841.95 143.35 54926.75 88888.00 2015-09-18 11:47:54.409 261 10841.72 143.11 54926.42 88888.00 2015-09-18 11:47:54.909 261 10841.51 142.83 54926.03 88888.00 2015-09-18 11:47:55.409 261 10841.31 142.72 54925.68 88888.00 2015-09-18 11:47:55.909 261 10841.12 142.77 54925.54 88888.00 2015-09-18 11:47:56.409 261 10840.94 142.74 54925.26 88888.00 2015-09-18 11:47:56.909 261 10840.72 142.68 54925.06 88888.00 2015-09-18 11:47:57.409 261 10840.57 142.52 54924.78 88888.00 2015-09-18 11:47:57.909 261 10840.47 142.40 54924.32 88888.00 2015-09-18 11:47:58.409 261 10840.20 142.31 54923.84 88888.00 2015-09-18 11:47:58.909 261 10839.90 142.13 54923.49 88888.00 2015-09-18 11:47:59.409 261 10839.63 141.99 54923.38 88888.00 2015-09-18 11:47:59.909 261 10839.39 141.94 54923.18 88888.00 2015-09-18 11:48:00.409 261 10839.31 141.82 54922.94 88888.00 2015-09-18 11:48:00.909 261 10839.18 141.71 54922.67 88888.00 2015-09-18 11:48:01.409 261 10839.05 141.65 54922.29 88888.00 2015-09-18 11:48:01.909 261 10838.89 141.65 54921.99 88888.00 2015-09-18 11:48:02.409 261 10838.64 141.68 54921.72 88888.00 2015-09-18 11:48:02.909 261 10838.40 141.65 54921.28 88888.00 2015-09-18 11:48:03.409 261 10838.14 141.67 54920.87 88888.00 2015-09-18 11:48:03.909 261 10837.83 141.84 54920.74 88888.00 2015-09-18 11:48:04.409 261 10837.55 142.05 54920.49 88888.00 2015-09-18 11:48:04.909 261 10837.29 142.14 54920.19 88888.00 2015-09-18 11:48:05.409 261 10837.02 142.05 54919.85 88888.00 2015-09-18 11:48:05.909 261 10836.75 142.08 54919.49 88888.00 2015-09-18 11:48:06.409 261 10836.56 142.09 54918.43 88888.00 2015-09-18 11:48:06.909 261 10836.28 142.21 54918.39 88888.00 2015-09-18 11:48:07.409 261 10836.00 142.35 54918.22 88888.00 2015-09-18 11:48:07.909 261 10835.74 142.41 54917.91 88888.00 2015-09-18 11:48:08.409 261 10835.57 142.36 54917.55 88888.00 2015-09-18 11:48:08.909 261 10835.56 142.47 54917.06 88888.00 2015-09-18 11:48:09.409 261 10835.27 142.69 54916.78 88888.00 2015-09-18 11:48:09.909 261 10835.01 142.82 54916.27 88888.00 2015-09-18 11:48:10.409 261 10834.89 142.87 54915.80 88888.00 2015-09-18 11:48:10.909 261 10834.89 142.90 54915.40 88888.00 2015-09-18 11:48:11.409 261 10835.13 142.85 54914.95 88888.00 2015-09-18 11:48:11.909 261 10835.47 142.89 54914.50 88888.00 2015-09-18 11:48:12.410 261 10835.65 142.99 54914.32 88888.00 2015-09-18 11:48:12.910 261 10835.55 143.19 54913.86 88888.00 2015-09-18 11:48:13.410 261 10835.21 143.41 54913.28 88888.00 2015-09-18 11:48:13.910 261 10834.59 143.60 54912.93 88888.00 2015-09-18 11:48:14.410 261 10834.06 143.87 54912.29 88888.00 2015-09-18 11:48:14.910 261 10833.57 144.16 54911.67 88888.00 2015-09-18 11:48:15.410 261 10833.22 144.41 54911.27 88888.00 2015-09-18 11:48:15.910 261 10833.02 144.72 54910.96 88888.00 2015-09-18 11:48:16.410 261 10832.97 145.04 54910.61 88888.00 2015-09-18 11:48:16.910 261 10832.74 145.32 54910.18 88888.00 2015-09-18 11:48:17.410 261 10832.58 145.57 54909.83 88888.00 2015-09-18 11:48:17.910 261 10832.57 145.78 54909.52 88888.00 2015-09-18 11:48:18.410 261 10832.58 146.01 54909.23 88888.00 2015-09-18 11:48:18.910 261 10832.57 146.29 54908.92 88888.00 2015-09-18 11:48:19.410 261 10832.38 146.53 54908.62 88888.00 2015-09-18 11:48:19.910 261 10832.27 146.70 54908.27 88888.00 2015-09-18 11:48:20.410 261 10832.11 146.80 54908.02 88888.00 2015-09-18 11:48:20.910 261 10832.01 146.97 54907.76 88888.00 2015-09-18 11:48:21.410 261 10831.90 147.20 54907.55 88888.00 2015-09-18 11:48:21.910 261 10831.73 147.42 54907.24 88888.00 2015-09-18 11:48:22.410 261 10831.65 147.62 54907.03 88888.00 2015-09-18 11:48:22.910 261 10831.71 147.83 54906.82 88888.00 2015-09-18 11:48:23.410 261 10831.70 148.19 54906.61 88888.00 2015-09-18 11:48:23.910 261 10831.64 148.49 54906.42 88888.00 2015-09-18 11:48:24.410 261 10831.66 148.67 54906.18 88888.00 2015-09-18 11:48:24.910 261 10831.68 148.91 54905.83 88888.00 2015-09-18 11:48:25.410 261 10831.59 149.18 54905.64 88888.00 2015-09-18 11:48:25.910 261 10831.66 149.50 54905.48 88888.00 2015-09-18 11:48:26.410 261 10831.70 149.79 54905.28 88888.00 2015-09-18 11:48:26.910 261 10831.80 150.21 54905.12 88888.00 2015-09-18 11:48:27.410 261 10832.03 150.53 54904.91 88888.00 2015-09-18 11:48:27.910 261 10832.47 150.70 54904.63 88888.00 2015-09-18 11:48:28.410 261 10832.68 150.89 54904.39 88888.00 2015-09-18 11:48:28.910 261 10832.76 151.19 54904.14 88888.00 2015-09-18 11:48:29.410 261 10832.49 151.55 54903.88 88888.00 2015-09-18 11:48:29.910 261 10832.27 151.94 54903.72 88888.00 2015-09-18 11:48:30.410 261 10831.97 152.38 54903.52 88888.00 2015-09-18 11:48:30.910 261 10831.81 152.73 54903.29 88888.00 2015-09-18 11:48:31.410 261 10831.84 153.03 54903.18 88888.00 2015-09-18 11:48:31.910 261 10831.97 153.32 54902.92 88888.00 2015-09-18 11:48:32.410 261 10832.01 153.58 54902.46 88888.00 2015-09-18 11:48:32.910 261 10832.05 154.04 54902.13 88888.00 2015-09-18 11:48:33.410 261 10832.11 154.54 54901.97 88888.00 2015-09-18 11:48:33.910 261 10832.26 155.00 54901.71 88888.00 2015-09-18 11:48:34.410 261 10832.42 155.42 54901.53 88888.00 2015-09-18 11:48:34.910 261 10832.55 155.79 54901.29 88888.00 2015-09-18 11:48:35.410 261 10832.59 156.21 54900.68 88888.00 2015-09-18 11:48:35.910 261 10832.48 156.66 54900.38 88888.00 2015-09-18 11:48:36.410 261 10832.41 157.14 54900.26 88888.00 2015-09-18 11:48:36.910 261 10832.39 157.64 54900.11 88888.00 2015-09-18 11:48:37.410 261 10832.34 158.34 54899.93 88888.00 2015-09-18 11:48:37.910 261 10832.32 159.10 54899.70 88888.00 2015-09-18 11:48:38.410 261 10832.22 159.74 54899.50 88888.00 2015-09-18 11:48:38.910 261 10832.01 160.35 54899.24 88888.00 2015-09-18 11:48:39.410 261 10831.73 160.96 54898.88 88888.00 2015-09-18 11:48:39.910 261 10831.47 161.67 54898.61 88888.00 2015-09-18 11:48:40.410 261 10831.24 162.35 54898.31 88888.00 2015-09-18 11:48:40.910 261 10830.96 163.02 54898.04 88888.00 2015-09-18 11:48:41.410 261 10830.59 163.72 54897.89 88888.00 2015-09-18 11:48:41.910 261 10830.35 164.32 54897.68 88888.00 2015-09-18 11:48:42.410 261 10830.04 164.90 54897.43 88888.00 2015-09-18 11:48:42.910 261 10829.80 165.45 54897.22 88888.00 2015-09-18 11:48:43.410 261 10829.54 166.15 54897.13 88888.00 2015-09-18 11:48:43.910 261 10829.22 166.92 54897.05 88888.00 2015-09-18 11:48:44.410 261 10828.84 167.58 54896.98 88888.00 2015-09-18 11:48:44.910 261 10828.49 168.25 54896.77 88888.00 2015-09-18 11:48:45.410 261 10828.10 169.01 54896.68 88888.00 2015-09-18 11:48:45.910 261 10827.87 169.77 54896.77 88888.00 2015-09-18 11:48:46.410 261 10827.60 170.54 54896.78 88888.00 2015-09-18 11:48:46.910 261 10827.21 171.30 54896.63 88888.00 2015-09-18 11:48:47.410 261 10826.85 171.92 54896.44 88888.00 2015-09-18 11:48:47.910 261 10826.51 172.48 54896.23 88888.00 2015-09-18 11:48:48.410 261 10826.16 173.02 54896.08 88888.00 2015-09-18 11:48:48.910 261 10825.75 173.56 54895.98 88888.00 2015-09-18 11:48:49.410 261 10825.34 174.06 54895.92 88888.00 2015-09-18 11:48:49.910 261 10824.90 174.48 54895.85 88888.00 2015-09-18 11:48:50.410 261 10824.54 174.91 54895.75 88888.00 2015-09-18 11:48:50.910 261 10824.28 175.27 54895.58 88888.00 2015-09-18 11:48:51.410 261 10823.94 175.60 54895.33 88888.00 2015-09-18 11:48:51.910 261 10823.58 175.91 54895.20 88888.00 2015-09-18 11:48:52.410 261 10823.21 176.26 54895.00 88888.00 2015-09-18 11:48:52.910 261 10822.91 176.63 54894.77 88888.00 2015-09-18 11:48:53.410 261 10822.59 176.98 54894.50 88888.00 2015-09-18 11:48:53.910 261 10822.23 177.20 54894.22 88888.00 2015-09-18 11:48:54.410 261 10822.01 177.41 54893.99 88888.00 2015-09-18 11:48:54.910 261 10821.83 177.70 54893.66 88888.00 2015-09-18 11:48:55.410 261 10821.55 177.95 54893.35 88888.00 2015-09-18 11:48:55.910 261 10821.28 178.15 54893.03 88888.00 2015-09-18 11:48:56.410 261 10821.02 178.34 54892.70 88888.00 2015-09-18 11:48:56.910 261 10820.71 178.49 54892.34 88888.00 2015-09-18 11:48:57.410 261 10820.51 178.57 54891.98 88888.00 2015-09-18 11:48:57.910 261 10820.31 178.68 54891.69 88888.00 2015-09-18 11:48:58.410 261 10820.13 178.80 54891.43 88888.00 2015-09-18 11:48:58.910 261 10819.98 178.87 54891.09 88888.00 2015-09-18 11:48:59.410 261 10819.81 178.95 54890.71 88888.00 2015-09-18 11:48:59.910 261 10819.63 179.03 54890.44 88888.00 2015-09-18 11:49:00.410 261 10819.52 179.10 54890.15 88888.00 2015-09-18 11:49:00.910 261 10819.42 179.13 54889.94 88888.00 2015-09-18 11:49:01.410 261 10819.40 179.22 54889.79 88888.00 2015-09-18 11:49:01.910 261 10819.30 179.43 54889.58 88888.00 2015-09-18 11:49:02.410 261 10819.11 179.59 54889.34 88888.00 2015-09-18 11:49:02.910 261 10819.00 179.74 54889.10 88888.00 2015-09-18 11:49:03.410 261 10818.99 179.97 54888.88 88888.00 2015-09-18 11:49:03.910 261 10818.90 180.19 54888.60 88888.00 2015-09-18 11:49:04.410 261 10818.84 180.32 54888.18 88888.00 2015-09-18 11:49:04.910 261 10818.78 180.45 54887.96 88888.00 2015-09-18 11:49:05.410 261 10818.70 180.67 54887.65 88888.00 2015-09-18 11:49:05.910 261 10818.63 180.89 54887.32 88888.00 2015-09-18 11:49:06.410 261 10818.52 181.10 54887.00 88888.00 2015-09-18 11:49:06.910 261 10818.47 181.24 54886.76 88888.00 2015-09-18 11:49:07.410 261 10818.46 181.34 54886.51 88888.00 2015-09-18 11:49:07.910 261 10818.44 181.41 54886.11 88888.00 2015-09-18 11:49:08.410 261 10818.44 181.43 54885.73 88888.00 2015-09-18 11:49:08.910 261 10818.36 181.42 54885.28 88888.00 2015-09-18 11:49:09.410 261 10818.23 181.44 54884.87 88888.00 2015-09-18 11:49:09.910 261 10818.15 181.48 54884.53 88888.00 2015-09-18 11:49:10.410 261 10818.04 181.52 54884.22 88888.00 2015-09-18 11:49:10.910 261 10817.97 181.52 54883.84 88888.00 2015-09-18 11:49:11.410 261 10817.95 181.59 54883.48 88888.00 2015-09-18 11:49:11.910 261 10817.89 181.60 54883.00 88888.00 2015-09-18 11:49:12.410 261 10817.84 181.58 54882.55 88888.00 2015-09-18 11:49:12.910 261 10817.83 181.52 54882.15 88888.00 2015-09-18 11:49:13.410 261 10817.86 181.49 54881.79 88888.00 2015-09-18 11:49:13.910 261 10817.84 181.45 54881.37 88888.00 2015-09-18 11:49:14.410 261 10817.91 181.41 54880.90 88888.00 2015-09-18 11:49:14.910 261 10818.04 181.37 54880.46 88888.00 2015-09-18 11:49:15.410 261 10818.05 181.30 54880.05 88888.00 2015-09-18 11:49:15.910 261 10817.95 181.28 54879.59 88888.00 2015-09-18 11:49:16.410 261 10817.99 181.27 54879.15 88888.00 2015-09-18 11:49:16.910 261 10818.00 181.28 54878.79 88888.00 2015-09-18 11:49:17.410 261 10818.02 181.33 54878.37 88888.00 2015-09-18 11:49:17.910 261 10818.02 181.33 54877.93 88888.00 2015-09-18 11:49:18.410 261 10817.96 181.32 54877.57 88888.00 2015-09-18 11:49:18.910 261 10818.06 181.26 54877.16 88888.00 2015-09-18 11:49:19.410 261 10818.14 181.16 54876.78 88888.00 2015-09-18 11:49:19.910 261 10818.17 181.06 54876.38 88888.00 2015-09-18 11:49:20.410 261 10818.26 181.10 54876.07 88888.00 2015-09-18 11:49:20.910 261 10818.35 181.17 54875.70 88888.00 2015-09-18 11:49:21.410 261 10818.33 181.21 54875.15 88888.00 2015-09-18 11:49:21.910 261 10818.23 181.23 54874.95 88888.00 2015-09-18 11:49:22.410 261 10818.22 181.20 54874.61 88888.00 2015-09-18 11:49:22.910 261 10818.20 181.20 54874.30 88888.00 2015-09-18 11:49:23.410 261 10818.21 181.25 54874.03 88888.00 2015-09-18 11:49:23.910 261 10818.23 181.23 54873.78 88888.00 2015-09-18 11:49:24.410 261 10818.35 181.23 54873.60 88888.00 2015-09-18 11:49:24.910 261 10818.41 181.16 54873.38 88888.00 2015-09-18 11:49:25.410 261 10818.52 181.13 54873.19 88888.00 2015-09-18 11:49:25.910 261 10818.59 181.19 54872.96 88888.00 2015-09-18 11:49:26.410 261 10818.64 181.18 54872.74 88888.00 2015-09-18 11:49:26.910 261 10818.66 181.12 54872.51 88888.00 2015-09-18 11:49:27.410 261 10818.73 181.17 54871.88 88888.00 2015-09-18 11:49:27.910 261 10818.75 181.32 54872.13 88888.00 2015-09-18 11:49:28.410 261 10818.73 181.48 54872.17 88888.00 2015-09-18 11:49:28.910 261 10818.74 181.65 54872.04 88888.00 2015-09-18 11:49:29.410 261 10818.78 181.79 54871.86 88888.00 2015-09-18 11:49:29.910 261 10818.79 181.87 54871.77 88888.00 2015-09-18 11:49:30.410 261 10818.84 181.99 54871.51 88888.00 2015-09-18 11:49:30.910 261 10818.89 182.14 54871.26 88888.00 2015-09-18 11:49:31.410 261 10818.99 182.33 54871.03 88888.00 2015-09-18 11:49:31.910 261 10819.17 182.44 54870.82 88888.00 2015-09-18 11:49:32.410 261 10819.51 182.46 54870.65 88888.00 2015-09-18 11:49:32.910 261 10819.84 182.61 54870.47 88888.00 2015-09-18 11:49:33.410 261 10819.99 182.79 54870.36 88888.00 2015-09-18 11:49:33.910 261 10819.94 182.93 54870.15 88888.00 2015-09-18 11:49:34.410 261 10819.93 183.10 54869.93 88888.00 2015-09-18 11:49:34.910 261 10820.10 183.20 54869.80 88888.00 2015-09-18 11:49:35.410 261 10820.39 183.23 54869.50 88888.00 2015-09-18 11:49:35.910 261 10820.55 183.24 54868.99 88888.00 2015-09-18 11:49:36.410 261 10820.45 183.39 54868.82 88888.00 2015-09-18 11:49:36.910 261 10820.23 183.64 54868.78 88888.00 2015-09-18 11:49:37.410 261 10820.02 183.86 54868.70 88888.00 2015-09-18 11:49:37.910 261 10819.92 184.02 54868.60 88888.00 2015-09-18 11:49:38.410 261 10819.89 184.15 54868.49 88888.00 2015-09-18 11:49:38.910 261 10819.94 184.24 54868.54 88888.00 2015-09-18 11:49:39.410 261 10819.99 184.28 54868.97 88888.00 2015-09-18 11:49:39.910 261 10820.04 184.34 54869.38 88888.00 2015-09-18 11:49:40.410 261 10820.19 184.42 54869.38 88888.00 2015-09-18 11:49:40.910 261 10820.47 184.39 54869.26 88888.00 2015-09-18 11:49:41.410 261 10820.91 184.34 54869.30 88888.00 2015-09-18 11:49:41.910 261 10821.17 184.41 54869.49 88888.00 2015-09-18 11:49:42.410 261 10821.19 184.64 54869.63 88888.00 2015-09-18 11:49:42.910 261 10820.96 184.96 54869.89 88888.00 2015-09-18 11:49:43.410 261 10820.72 185.31 54869.98 88888.00 2015-09-18 11:49:43.910 261 10820.70 185.58 54870.02 88888.00 2015-09-18 11:49:44.410 261 10820.82 185.81 54870.03 88888.00 2015-09-18 11:49:44.910 261 10820.87 186.09 54870.23 88888.00 2015-09-18 11:49:45.410 261 10820.88 186.35 54870.36 88888.00 2015-09-18 11:49:45.910 261 10820.94 186.57 54870.50 88888.00 2015-09-18 11:49:46.410 261 10820.98 186.78 54870.66 88888.00 2015-09-18 11:49:46.910 261 10820.99 186.94 54871.02 88888.00 2015-09-18 11:49:47.410 261 10821.07 187.07 54871.03 88888.00 2015-09-18 11:49:47.910 261 10821.19 187.23 54870.87 88888.00 2015-09-18 11:49:48.410 261 10821.23 187.46 54870.88 88888.00 2015-09-18 11:49:48.910 261 10821.30 187.70 54870.97 88888.00 2015-09-18 11:49:49.410 261 10821.39 187.90 54871.12 88888.00 2015-09-18 11:49:49.910 261 10821.42 188.07 54871.23 88888.00 2015-09-18 11:49:50.410 261 10821.46 188.22 54871.28 88888.00 2015-09-18 11:49:50.910 261 10821.56 188.41 54871.36 88888.00 2015-09-18 11:49:51.410 261 10821.64 188.54 54871.49 88888.00 2015-09-18 11:49:51.910 261 10821.73 188.73 54871.61 88888.00 2015-09-18 11:49:52.410 261 10821.78 188.86 54871.79 88888.00 2015-09-18 11:49:52.910 261 10821.80 189.03 54872.02 88888.00 2015-09-18 11:49:53.410 261 10821.86 189.25 54872.11 88888.00 2015-09-18 11:49:53.910 261 10821.94 189.43 54872.19 88888.00 2015-09-18 11:49:54.410 261 10821.94 189.65 54872.29 88888.00 2015-09-18 11:49:54.910 261 10821.94 189.86 54872.45 88888.00 2015-09-18 11:49:55.410 261 10821.98 190.10 54872.58 88888.00 2015-09-18 11:49:55.910 261 10821.98 190.36 54872.70 88888.00 2015-09-18 11:49:56.410 261 10821.94 190.66 54872.80 88888.00 2015-09-18 11:49:56.910 261 10821.86 190.98 54872.92 88888.00 2015-09-18 11:49:57.410 261 10821.86 191.22 54872.99 88888.00 2015-09-18 11:49:57.910 261 10821.75 191.47 54873.18 88888.00 2015-09-18 11:49:58.410 261 10821.67 191.76 54873.16 88888.00 2015-09-18 11:49:58.910 261 10821.61 192.02 54873.28 88888.00 2015-09-18 11:49:59.410 261 10821.50 192.29 54873.35 88888.00 2015-09-18 11:49:59.910 261 10821.47 192.58 54873.31 88888.00 2015-09-18 11:50:00.410 261 10821.40 192.90 54873.42 88888.00 2015-09-18 11:50:00.910 261 10821.34 193.20 54873.47 88888.00 2015-09-18 11:50:01.410 261 10821.30 193.51 54873.54 88888.00 2015-09-18 11:50:01.910 261 10821.24 193.82 54873.60 88888.00 2015-09-18 11:50:02.410 261 10821.12 194.19 54873.63 88888.00 2015-09-18 11:50:02.910 261 10821.07 194.52 54873.72 88888.00 2015-09-18 11:50:03.410 261 10820.99 194.83 54873.78 88888.00 2015-09-18 11:50:03.910 261 10820.91 195.22 54873.84 88888.00 2015-09-18 11:50:04.410 261 10820.89 195.55 54873.93 88888.00 2015-09-18 11:50:04.910 261 10820.89 195.93 54873.96 88888.00 2015-09-18 11:50:05.410 261 10820.86 196.26 54874.07 88888.00 2015-09-18 11:50:05.910 261 10820.82 196.61 54874.17 88888.00 2015-09-18 11:50:06.410 261 10820.74 197.06 54874.25 88888.00 2015-09-18 11:50:06.910 261 10820.70 197.40 54874.32 88888.00 2015-09-18 11:50:07.410 261 10820.62 197.68 54874.41 88888.00 2015-09-18 11:50:07.910 261 10820.52 198.07 54874.56 88888.00 2015-09-18 11:50:08.410 261 10820.41 198.40 54874.69 88888.00 2015-09-18 11:50:08.910 261 10820.27 198.80 54874.80 88888.00 2015-09-18 11:50:09.410 261 10820.18 199.19 54874.92 88888.00 2015-09-18 11:50:09.910 261 10820.02 199.57 54875.02 88888.00 2015-09-18 11:50:10.410 261 10819.92 199.93 54875.10 88888.00 2015-09-18 11:50:10.910 261 10819.85 200.24 54875.14 88888.00 2015-09-18 11:50:11.410 261 10819.79 200.51 54875.29 88888.00 2015-09-18 11:50:11.910 261 10819.74 200.84 54875.42 88888.00 2015-09-18 11:50:12.410 261 10819.63 201.12 54875.40 88888.00 2015-09-18 11:50:12.910 261 10819.57 201.40 54875.31 88888.00 2015-09-18 11:50:13.410 261 10819.41 201.71 54875.44 88888.00 2015-09-18 11:50:13.910 261 10819.29 201.98 54875.56 88888.00 2015-09-18 11:50:14.410 261 10819.17 202.26 54875.66 88888.00 2015-09-18 11:50:14.910 261 10819.12 202.66 54875.84 88888.00 2015-09-18 11:50:15.410 261 10819.08 202.98 54875.97 88888.00 2015-09-18 11:50:15.910 261 10819.01 203.27 54876.10 88888.00 2015-09-18 11:50:16.410 261 10818.93 203.63 54876.16 88888.00 2015-09-18 11:50:16.910 261 10818.83 204.00 54876.27 88888.00 2015-09-18 11:50:17.410 261 10818.75 204.39 54876.37 88888.00 2015-09-18 11:50:17.910 261 10818.72 204.73 54876.51 88888.00 2015-09-18 11:50:18.410 261 10818.68 205.06 54876.62 88888.00 2015-09-18 11:50:18.910 261 10818.63 205.20 54876.72 88888.00 2015-09-18 11:50:19.410 261 10818.47 205.42 54876.91 88888.00 2015-09-18 11:50:19.910 261 10818.44 205.62 54877.05 88888.00 2015-09-18 11:50:20.410 261 10818.38 205.85 54877.28 88888.00 2015-09-18 11:50:20.910 261 10818.40 206.18 54877.52 88888.00 2015-09-18 11:50:21.410 261 10818.35 206.42 54877.72 88888.00 2015-09-18 11:50:21.910 261 10818.27 206.59 54877.86 88888.00 2015-09-18 11:50:22.410 261 10818.22 206.74 54878.02 88888.00 2015-09-18 11:50:22.910 261 10818.16 206.88 54878.29 88888.00 2015-09-18 11:50:23.410 261 10818.21 207.12 54878.56 88888.00 2015-09-18 11:50:23.910 261 10818.22 207.34 54878.93 88888.00 2015-09-18 11:50:24.410 261 10818.27 207.55 54879.04 88888.00 2015-09-18 11:50:24.910 261 10818.35 207.81 54879.19 88888.00 2015-09-18 11:50:25.410 261 10818.41 208.04 54879.48 88888.00 2015-09-18 11:50:25.910 261 10818.47 208.28 54879.77 88888.00 2015-09-18 11:50:26.410 261 10818.53 208.49 54880.01 88888.00 2015-09-18 11:50:26.910 261 10818.63 208.74 54880.19 88888.00 2015-09-18 11:50:27.410 261 10818.66 208.95 54880.30 88888.00 2015-09-18 11:50:27.910 261 10818.68 209.17 54880.49 88888.00 2015-09-18 11:50:28.410 261 10818.74 209.36 54880.64 88888.00 2015-09-18 11:50:28.910 261 10818.77 209.52 54880.88 88888.00 2015-09-18 11:50:29.410 261 10818.87 209.74 54881.20 88888.00 2015-09-18 11:50:29.910 261 10818.93 209.90 54881.50 88888.00 2015-09-18 11:50:30.410 261 10818.98 210.10 54881.80 88888.00 2015-09-18 11:50:30.910 261 10819.03 210.32 54881.98 88888.00 2015-09-18 11:50:31.410 261 10819.15 210.57 54882.23 88888.00 2015-09-18 11:50:31.910 261 10819.24 210.79 54882.41 88888.00 2015-09-18 11:50:32.410 261 10819.20 210.98 54882.67 88888.00 2015-09-18 11:50:32.910 261 10819.29 211.15 54882.90 88888.00 2015-09-18 11:50:33.410 261 10819.38 211.34 54883.17 88888.00 2015-09-18 11:50:33.910 261 10819.48 211.44 54883.48 88888.00 2015-09-18 11:50:34.410 261 10819.59 211.58 54883.74 88888.00 2015-09-18 11:50:34.910 261 10819.64 211.69 54884.01 88888.00 2015-09-18 11:50:35.410 261 10819.71 211.82 54884.31 88888.00 2015-09-18 11:50:35.910 261 10819.78 211.97 54884.73 88888.00 2015-09-18 11:50:36.410 261 10819.90 212.28 54885.06 88888.00 2015-09-18 11:50:36.910 261 10820.00 212.63 54885.35 88888.00 2015-09-18 11:50:37.410 261 10820.08 212.94 54885.67 88888.00 2015-09-18 11:50:37.910 261 10820.29 213.24 54885.99 88888.00 2015-09-18 11:50:38.410 261 10820.50 213.52 54886.42 88888.00 2015-09-18 11:50:38.910 261 10820.68 213.80 54886.86 88888.00 2015-09-18 11:50:39.410 261 10820.88 214.00 54887.20 88888.00 2015-09-18 11:50:39.910 261 10821.14 214.13 54887.59 88888.00 2015-09-18 11:50:40.410 261 10821.33 214.22 54887.93 88888.00 2015-09-18 11:50:40.910 261 10821.47 214.31 54888.17 88888.00 2015-09-18 11:50:41.410 261 10821.57 214.44 54888.49 88888.00 2015-09-18 11:50:41.910 261 10821.67 214.64 54888.99 88888.00 2015-09-18 11:50:42.410 261 10821.77 214.93 54889.48 88888.00 2015-09-18 11:50:42.910 261 10821.91 215.16 54889.93 88888.00 2015-09-18 11:50:43.410 261 10822.08 215.44 54890.46 88888.00 2015-09-18 11:50:43.910 261 10822.30 215.64 54890.79 88888.00 2015-09-18 11:50:44.410 261 10822.46 215.80 54890.93 88888.00 2015-09-18 11:50:44.910 261 10822.66 215.94 54891.26 88888.00 2015-09-18 11:50:45.410 261 10822.87 216.11 54891.59 88888.00 2015-09-18 11:50:45.910 261 10823.08 216.26 54891.81 88888.00 2015-09-18 11:50:46.410 261 10823.28 216.39 54892.07 88888.00 2015-09-18 11:50:46.910 261 10823.55 216.47 54892.45 88888.00 2015-09-18 11:50:47.410 261 10823.85 216.56 54892.72 88888.00 2015-09-18 11:50:47.910 261 10824.11 216.63 54892.98 88888.00 2015-09-18 11:50:48.410 261 10824.22 216.70 54893.19 88888.00 2015-09-18 11:50:48.910 261 10824.36 216.79 54893.42 88888.00 2015-09-18 11:50:49.410 261 10824.52 216.93 54893.77 88888.00 2015-09-18 11:50:49.910 261 10824.66 217.05 54894.15 88888.00 2015-09-18 11:50:50.410 261 10824.87 217.07 54894.39 88888.00 2015-09-18 11:50:50.910 261 10825.20 217.17 54894.74 88888.00 2015-09-18 11:50:51.410 261 10825.55 217.25 54895.00 88888.00 2015-09-18 11:50:51.910 261 10825.83 217.35 54895.27 88888.00 2015-09-18 11:50:52.410 261 10826.05 217.43 54895.64 88888.00 2015-09-18 11:50:52.910 261 10826.31 217.51 54896.05 88888.00 2015-09-18 11:50:53.410 261 10826.47 217.59 54896.43 88888.00 2015-09-18 11:50:53.910 261 10826.72 217.60 54896.75 88888.00 2015-09-18 11:50:54.410 261 10827.00 217.55 54897.06 88888.00 2015-09-18 11:50:54.910 261 10827.32 217.56 54897.41 88888.00 2015-09-18 11:50:55.410 261 10827.62 217.50 54897.82 88888.00 2015-09-18 11:50:55.910 261 10827.85 217.43 54898.18 88888.00 2015-09-18 11:50:56.410 261 10828.19 217.42 54898.48 88888.00 2015-09-18 11:50:56.910 261 10828.50 217.43 54898.92 88888.00 2015-09-18 11:50:57.410 261 10828.86 217.42 54899.40 88888.00 2015-09-18 11:50:57.910 261 10829.23 217.47 54899.78 88888.00 2015-09-18 11:50:58.410 261 10829.57 217.43 54900.11 88888.00 2015-09-18 11:50:58.910 261 10829.96 217.32 54900.36 88888.00 2015-09-18 11:50:59.410 261 10830.29 217.24 54900.59 88888.00 2015-09-18 11:50:59.910 261 10830.59 217.19 54901.02 88888.00 2015-09-18 11:51:00.410 261 10830.86 217.17 54901.76 88888.00 2015-09-18 11:51:00.910 261 10831.28 217.13 54902.00 88888.00 2015-09-18 11:51:01.410 261 10831.66 217.08 54902.12 88888.00 2015-09-18 11:51:01.910 261 10831.91 217.04 54902.34 88888.00 2015-09-18 11:51:02.410 261 10832.23 216.83 54902.69 88888.00 2015-09-18 11:51:02.910 261 10832.55 216.70 54903.11 88888.00 2015-09-18 11:51:03.410 261 10832.79 216.55 54903.48 88888.00 2015-09-18 11:51:03.910 261 10832.99 216.49 54903.84 88888.00 2015-09-18 11:51:04.410 261 10833.23 216.41 54904.26 88888.00 2015-09-18 11:51:04.910 261 10833.56 216.21 54904.62 88888.00 2015-09-18 11:51:05.410 261 10833.74 215.90 54905.01 88888.00 2015-09-18 11:51:05.910 261 10833.94 215.61 54905.30 88888.00 2015-09-18 11:51:06.410 261 10834.09 215.22 54905.56 88888.00 2015-09-18 11:51:06.910 261 10834.26 214.94 54905.83 88888.00 2015-09-18 11:51:07.410 261 10834.38 214.56 54906.06 88888.00 2015-09-18 11:51:07.910 261 10834.46 214.12 54906.37 88888.00 2015-09-18 11:51:08.410 261 10834.54 213.72 54906.69 88888.00 2015-09-18 11:51:08.910 261 10834.57 213.30 54906.99 88888.00 2015-09-18 11:51:09.410 261 10834.62 212.82 54907.34 88888.00 2015-09-18 11:51:09.910 261 10834.66 212.26 54907.64 88888.00 2015-09-18 11:51:10.410 261 10834.74 211.69 54907.92 88888.00 2015-09-18 11:51:10.910 261 10834.85 211.16 54908.27 88888.00 2015-09-18 11:51:11.410 261 10834.88 210.57 54908.52 88888.00 2015-09-18 11:51:11.910 261 10834.85 209.96 54908.87 88888.00 2015-09-18 11:51:12.410 261 10834.89 209.45 54909.09 88888.00 2015-09-18 11:51:12.910 261 10834.93 208.85 54909.30 88888.00 2015-09-18 11:51:13.410 261 10835.03 208.19 54909.61 88888.00 2015-09-18 11:51:13.910 261 10835.00 207.45 54909.84 88888.00 2015-09-18 11:51:14.410 261 10835.05 206.78 54910.05 88888.00 2015-09-18 11:51:14.910 261 10835.13 206.20 54910.42 88888.00 2015-09-18 11:51:15.410 261 10835.14 205.64 54910.71 88888.00 2015-09-18 11:51:15.910 261 10835.21 205.05 54910.98 88888.00 2015-09-18 11:51:16.410 261 10835.26 204.44 54911.08 88888.00 2015-09-18 11:51:16.910 261 10835.34 203.80 54911.00 88888.00 2015-09-18 11:51:17.411 261 10835.26 203.11 54910.98 88888.00 2015-09-18 11:51:17.911 261 10835.14 202.44 54911.06 88888.00 2015-09-18 11:51:18.411 261 10835.18 201.73 54911.19 88888.00 2015-09-18 11:51:18.911 261 10835.22 201.02 54911.45 88888.00 2015-09-18 11:51:19.411 261 10835.44 200.42 54911.56 88888.00 2015-09-18 11:51:19.911 261 10835.45 199.76 54911.58 88888.00 2015-09-18 11:51:20.411 261 10835.52 199.16 54911.59 88888.00 2015-09-18 11:51:20.911 261 10835.66 198.49 54911.58 88888.00 2015-09-18 11:51:21.411 261 10835.69 197.74 54911.66 88888.00 2015-09-18 11:51:21.911 261 10835.89 197.08 54911.82 88888.00 2015-09-18 11:51:22.411 261 10836.24 196.56 54911.96 88888.00 2015-09-18 11:51:22.911 261 10836.34 196.02 54912.15 88888.00 2015-09-18 11:51:23.411 261 10836.28 195.51 54912.54 88888.00 2015-09-18 11:51:23.911 261 10836.34 194.94 54912.46 88888.00 2015-09-18 11:51:24.411 261 10836.44 194.33 54911.91 88888.00 2015-09-18 11:51:24.911 261 10836.55 193.65 54911.67 88888.00 2015-09-18 11:51:25.411 261 10836.60 192.94 54911.51 88888.00 2015-09-18 11:51:25.911 261 10836.47 192.21 54911.50 88888.00 2015-09-18 11:51:26.411 261 10836.49 191.60 54911.63 88888.00 2015-09-18 11:51:26.911 261 10836.75 191.03 54911.59 88888.00 2015-09-18 11:51:27.411 261 10836.92 190.42 54911.52 88888.00 2015-09-18 11:51:27.911 261 10836.91 189.87 54911.46 88888.00 2015-09-18 11:51:28.411 261 10836.82 189.19 54911.50 88888.00 2015-09-18 11:51:28.911 261 10836.89 188.58 54911.51 88888.00 2015-09-18 11:51:29.411 261 10837.03 187.95 54911.47 88888.00 2015-09-18 11:51:29.911 261 10837.14 187.28 54911.34 88888.00 2015-09-18 11:51:30.411 261 10837.10 186.72 54911.16 88888.00 2015-09-18 11:51:30.911 261 10836.93 186.15 54911.11 88888.00 2015-09-18 11:51:31.411 261 10836.93 185.57 54911.24 88888.00 2015-09-18 11:51:31.911 261 10837.13 184.97 54911.18 88888.00 2015-09-18 11:51:32.411 261 10837.27 184.38 54911.05 88888.00 2015-09-18 11:51:32.911 261 10837.22 183.86 54910.97 88888.00 2015-09-18 11:51:33.411 261 10837.20 183.41 54910.84 88888.00 2015-09-18 11:51:33.911 261 10837.39 182.94 54910.71 88888.00 2015-09-18 11:51:34.411 261 10837.52 182.50 54910.64 88888.00 2015-09-18 11:51:34.911 261 10837.51 182.01 54910.49 88888.00 2015-09-18 11:51:35.411 261 10837.67 181.49 54910.35 88888.00 2015-09-18 11:51:35.911 261 10837.98 181.04 54910.09 88888.00 2015-09-18 11:51:36.411 261 10838.19 180.59 54909.79 88888.00 2015-09-18 11:51:36.911 261 10838.17 180.11 54909.71 88888.00 2015-09-18 11:51:37.411 261 10838.28 179.64 54909.53 88888.00 2015-09-18 11:51:37.911 261 10838.48 179.25 54909.30 88888.00 2015-09-18 11:51:38.411 261 10838.48 178.89 54909.14 88888.00 2015-09-18 11:51:38.911 261 10838.55 178.56 54908.98 88888.00 2015-09-18 11:51:39.411 261 10838.82 178.15 54908.68 88888.00 2015-09-18 11:51:39.911 261 10838.95 177.69 54908.54 88888.00 2015-09-18 11:51:40.411 261 10839.22 177.31 54908.30 88888.00 2015-09-18 11:51:40.911 261 10839.64 177.02 54908.02 88888.00 2015-09-18 11:51:41.411 261 10839.78 176.73 54907.68 88888.00 2015-09-18 11:51:41.911 261 10839.97 176.39 54907.35 88888.00 2015-09-18 11:51:42.411 261 10840.16 176.00 54907.08 88888.00 2015-09-18 11:51:42.911 261 10840.26 175.69 54906.78 88888.00 2015-09-18 11:51:43.411 261 10840.49 175.32 54906.42 88888.00 2015-09-18 11:51:43.911 261 10840.43 174.84 54905.98 88888.00 2015-09-18 11:51:44.411 261 10840.44 174.27 54905.50 88888.00 2015-09-18 11:51:44.911 261 10840.50 173.63 54905.05 88888.00 2015-09-18 11:51:45.411 261 10840.49 173.09 54904.58 88888.00 2015-09-18 11:51:45.911 261 10840.50 172.66 54904.12 88888.00 2015-09-18 11:51:46.411 261 10840.46 172.14 54903.71 88888.00 2015-09-18 11:51:46.911 261 10840.44 171.71 54903.34 88888.00 2015-09-18 11:51:47.411 261 10840.55 171.26 54903.01 88888.00 2015-09-18 11:51:47.911 261 10840.52 170.80 54902.66 88888.00 2015-09-18 11:51:48.411 261 10840.42 170.46 54902.31 88888.00 2015-09-18 11:51:48.911 261 10840.41 170.10 54901.87 88888.00 2015-09-18 11:51:49.411 261 10840.47 169.79 54901.49 88888.00 2015-09-18 11:51:49.911 261 10840.58 169.39 54901.34 88888.00 2015-09-18 11:51:50.411 261 10840.68 168.98 54900.99 88888.00 2015-09-18 11:51:50.911 261 10840.80 168.62 54900.63 88888.00 2015-09-18 11:51:51.411 261 10840.86 168.33 54900.28 88888.00 2015-09-18 11:51:51.911 261 10840.99 167.84 54899.87 88888.00 2015-09-18 11:51:52.411 261 10841.06 167.41 54899.42 88888.00 2015-09-18 11:51:52.911 261 10841.12 166.98 54898.91 88888.00 2015-09-18 11:51:53.411 261 10841.25 166.53 54898.43 88888.00 2015-09-18 11:51:53.911 261 10841.38 166.09 54898.07 88888.00 2015-09-18 11:51:54.411 261 10841.42 165.66 54897.74 88888.00 2015-09-18 11:51:54.911 261 10841.37 165.23 54897.64 88888.00 2015-09-18 11:51:55.411 261 10841.48 164.85 54897.40 88888.00 2015-09-18 11:51:55.911 261 10841.57 164.40 54896.91 88888.00 2015-09-18 11:51:56.411 261 10841.59 164.05 54896.28 88888.00 2015-09-18 11:51:56.911 261 10841.74 163.70 54895.30 88888.00 2015-09-18 11:51:57.411 261 10841.77 163.39 54894.67 88888.00 2015-09-18 11:51:57.911 261 10841.77 162.99 54894.21 88888.00 2015-09-18 11:51:58.411 261 10841.85 162.59 54893.77 88888.00 2015-09-18 11:51:58.911 261 10841.96 162.19 54893.38 88888.00 2015-09-18 11:51:59.411 261 10841.99 161.83 54893.10 88888.00 2015-09-18 11:51:59.911 261 10842.10 161.51 54892.74 88888.00 2015-09-18 11:52:00.411 261 10842.17 161.18 54892.35 88888.00 2015-09-18 11:52:00.911 261 10842.26 160.76 54891.85 88888.00 2015-09-18 11:52:01.411 261 10842.36 160.37 54891.36 88888.00 2015-09-18 11:52:01.911 261 10842.42 159.96 54890.96 88888.00 2015-09-18 11:52:02.411 261 10842.46 159.61 54890.54 88888.00 2015-09-18 11:52:02.911 261 10842.42 159.32 54890.01 88888.00 2015-09-18 11:52:03.411 261 10842.43 159.10 54889.65 88888.00 2015-09-18 11:52:03.911 261 10842.41 158.85 54889.35 88888.00 2015-09-18 11:52:04.411 261 10842.46 158.53 54888.92 88888.00 2015-09-18 11:52:04.911 261 10842.50 158.27 54888.45 88888.00 2015-09-18 11:52:05.411 261 10842.50 158.09 54888.14 88888.00 2015-09-18 11:52:05.911 261 10842.51 157.82 54887.86 88888.00 2015-09-18 11:52:06.411 261 10842.56 157.50 54887.61 88888.00 2015-09-18 11:52:06.911 261 10842.62 157.17 54887.32 88888.00 2015-09-18 11:52:07.411 261 10842.73 156.91 54886.98 88888.00 2015-09-18 11:52:07.911 261 10842.79 156.71 54887.13 88888.00 2015-09-18 11:52:08.411 261 10842.83 156.54 54887.12 88888.00 2015-09-18 11:52:08.911 261 10842.87 156.29 54886.42 88888.00 2015-09-18 11:52:09.411 261 10842.93 156.08 54885.63 88888.00 2015-09-18 11:52:09.911 261 10842.99 155.82 54885.28 88888.00 2015-09-18 11:52:10.411 261 10843.14 155.55 54885.06 88888.00 2015-09-18 11:52:10.911 261 10843.26 155.25 54884.86 88888.00 2015-09-18 11:52:11.411 261 10843.52 154.94 54884.44 88888.00 2015-09-18 11:52:11.911 261 10843.65 154.66 54884.19 88888.00 2015-09-18 11:52:12.411 261 10843.76 154.38 54883.99 88888.00 2015-09-18 11:52:12.911 261 10843.94 154.08 54883.46 88888.00 2015-09-18 11:52:13.411 261 10844.17 153.79 54882.85 88888.00 2015-09-18 11:52:13.911 261 10844.28 153.53 54882.68 88888.00 2015-09-18 11:52:14.411 261 10844.31 153.32 54882.74 88888.00 2015-09-18 11:52:14.911 261 10844.34 153.09 54882.43 88888.00 2015-09-18 11:52:15.411 261 10844.42 152.75 54882.02 88888.00 2015-09-18 11:52:15.911 261 10844.49 152.40 54881.97 88888.00 2015-09-18 11:52:16.411 261 10844.49 152.03 54881.94 88888.00 2015-09-18 11:52:16.911 261 10844.73 151.79 54881.52 88888.00 2015-09-18 11:52:17.411 261 10844.89 151.60 54880.98 88888.00 2015-09-18 11:52:17.911 261 10844.99 151.29 54880.11 88888.00 2015-09-18 11:52:18.411 261 10845.06 151.06 54879.66 88888.00 2015-09-18 11:52:18.911 261 10845.17 150.88 54879.32 88888.00 2015-09-18 11:52:19.411 261 10845.23 150.71 54878.92 88888.00 2015-09-18 11:52:19.911 261 10845.38 150.46 54878.56 88888.00 2015-09-18 11:52:20.411 261 10845.54 150.12 54878.16 88888.00 2015-09-18 11:52:20.911 261 10845.67 150.01 54877.74 88888.00 2015-09-18 11:52:21.411 261 10845.77 149.79 54877.38 88888.00 2015-09-18 11:52:21.911 261 10845.95 149.57 54877.07 88888.00 2015-09-18 11:52:22.411 261 10846.12 149.31 54876.71 88888.00 2015-09-18 11:52:22.911 261 10846.22 149.01 54876.41 88888.00 2015-09-18 11:52:23.411 261 10846.30 148.78 54876.07 88888.00 2015-09-18 11:52:23.911 261 10846.50 148.65 54875.63 88888.00 2015-09-18 11:52:24.411 261 10846.68 148.48 54875.19 88888.00 2015-09-18 11:52:24.911 261 10846.81 148.25 54874.78 88888.00 2015-09-18 11:52:25.411 261 10846.97 147.90 54874.34 88888.00 2015-09-18 11:52:25.911 261 10847.16 147.62 54873.87 88888.00 2015-09-18 11:52:26.411 261 10847.22 147.49 54873.31 88888.00 2015-09-18 11:52:26.911 261 10847.29 147.38 54872.69 88888.00 2015-09-18 11:52:27.411 261 10847.29 147.22 54872.20 88888.00 2015-09-18 11:52:27.911 261 10847.37 147.05 54871.77 88888.00 2015-09-18 11:52:28.411 261 10847.52 146.89 54871.38 88888.00 2015-09-18 11:52:28.911 261 10847.62 146.73 54870.93 88888.00 2015-09-18 11:52:29.411 261 10847.71 146.62 54870.50 88888.00 2015-09-18 11:52:29.911 261 10847.84 146.50 54870.13 88888.00 2015-09-18 11:52:30.411 261 10847.92 146.47 54869.79 88888.00 2015-09-18 11:52:30.911 261 10848.07 146.37 54869.42 88888.00 2015-09-18 11:52:31.411 261 10848.13 146.31 54869.06 88888.00 2015-09-18 11:52:31.911 261 10848.16 146.13 54868.72 88888.00 2015-09-18 11:52:32.411 261 10848.27 145.91 54868.36 88888.00 2015-09-18 11:52:32.911 261 10848.34 145.68 54867.95 88888.00 2015-09-18 11:52:33.411 261 10848.47 145.55 54867.75 88888.00 2015-09-18 11:52:33.911 261 10848.51 145.40 54867.45 88888.00 2015-09-18 11:52:34.411 261 10848.63 145.20 54867.15 88888.00 2015-09-18 11:52:34.911 261 10848.72 145.00 54866.91 88888.00 2015-09-18 11:52:35.411 261 10848.80 144.77 54866.62 88888.00 2015-09-18 11:52:35.911 261 10848.96 144.62 54866.35 88888.00 2015-09-18 11:52:36.411 261 10849.09 144.45 54866.10 88888.00 2015-09-18 11:52:36.911 261 10849.25 144.33 54865.76 88888.00 2015-09-18 11:52:37.411 261 10849.40 144.22 54865.42 88888.00 2015-09-18 11:52:37.911 261 10849.54 144.13 54865.21 88888.00 2015-09-18 11:52:38.411 261 10849.68 144.02 54864.93 88888.00 2015-09-18 11:52:38.911 261 10849.89 143.86 54864.77 88888.00 2015-09-18 11:52:39.411 261 10850.16 143.79 54864.19 88888.00 2015-09-18 11:52:39.911 261 10850.36 143.69 54863.78 88888.00 2015-09-18 11:52:40.411 261 10850.50 143.57 54863.71 88888.00 2015-09-18 11:52:40.911 261 10850.61 143.48 54863.98 88888.00 2015-09-18 11:52:41.411 261 10850.81 143.28 54863.75 88888.00 2015-09-18 11:52:41.911 261 10851.08 143.11 54863.10 88888.00 2015-09-18 11:52:42.411 261 10851.25 143.00 54863.08 88888.00 2015-09-18 11:52:42.911 261 10851.41 142.84 54863.59 88888.00 2015-09-18 11:52:43.411 261 10851.60 142.63 54863.49 88888.00 2015-09-18 11:52:43.911 261 10851.78 142.43 54863.38 88888.00 2015-09-18 11:52:44.411 261 10852.00 142.24 54863.29 88888.00 2015-09-18 11:52:44.911 261 10852.12 142.17 54863.19 88888.00 2015-09-18 11:52:45.411 261 10852.26 141.97 54863.12 88888.00 2015-09-18 11:52:45.911 261 10852.46 141.77 54863.05 88888.00 2015-09-18 11:52:46.411 261 10852.71 141.65 54862.99 88888.00 2015-09-18 11:52:46.911 261 10852.82 141.54 54862.95 88888.00 2015-09-18 11:52:47.411 261 10852.92 141.31 54862.85 88888.00 2015-09-18 11:52:47.911 261 10853.06 141.13 54862.87 88888.00 2015-09-18 11:52:48.411 261 10853.14 141.04 54863.00 88888.00 2015-09-18 11:52:48.911 261 10853.29 141.00 54862.98 88888.00 2015-09-18 11:52:49.411 261 10853.43 140.87 54862.49 88888.00 2015-09-18 11:52:49.911 261 10853.48 140.72 54862.37 88888.00 2015-09-18 11:52:50.411 261 10853.49 140.63 54862.48 88888.00 2015-09-18 11:52:50.911 261 10853.50 140.52 54862.51 88888.00 2015-09-18 11:52:51.411 261 10853.59 140.36 54862.55 88888.00 2015-09-18 11:52:51.911 261 10853.65 140.21 54862.96 88888.00 2015-09-18 11:52:52.411 261 10853.72 140.03 54863.03 88888.00 2015-09-18 11:52:52.911 261 10853.75 139.89 54862.63 88888.00 2015-09-18 11:52:53.411 261 10853.74 139.76 54862.48 88888.00 2015-09-18 11:52:53.911 261 10853.74 139.66 54862.33 88888.00 2015-09-18 11:52:54.411 261 10853.69 139.52 54862.40 88888.00 2015-09-18 11:52:54.911 261 10853.64 139.35 54862.41 88888.00 2015-09-18 11:52:55.411 261 10853.59 139.20 54862.42 88888.00 2015-09-18 11:52:55.911 261 10853.56 139.00 54862.37 88888.00 2015-09-18 11:52:56.411 261 10853.45 138.84 54862.42 88888.00 2015-09-18 11:52:56.911 261 10853.45 138.62 54862.61 88888.00 2015-09-18 11:52:57.411 261 10853.43 138.45 54862.77 88888.00 2015-09-18 11:52:57.911 261 10853.40 138.20 54862.81 88888.00 2015-09-18 11:52:58.411 261 10853.29 138.00 54862.72 88888.00 2015-09-18 11:52:58.911 261 10853.18 137.78 54862.55 88888.00 2015-09-18 11:52:59.411 261 10853.04 137.59 54862.43 88888.00 2015-09-18 11:52:59.911 261 10852.96 137.36 54862.34 88888.00 2015-09-18 11:53:00.411 261 10852.94 137.10 54862.17 88888.00 2015-09-18 11:53:00.911 261 10852.86 136.86 54862.02 88888.00 2015-09-18 11:53:01.411 261 10852.76 136.68 54861.85 88888.00 2015-09-18 11:53:01.911 261 10852.64 136.40 54861.68 88888.00 2015-09-18 11:53:02.411 261 10852.51 136.19 54861.47 88888.00 2015-09-18 11:53:02.911 261 10852.43 135.94 54861.38 88888.00 2015-09-18 11:53:03.411 261 10852.38 135.67 54861.43 88888.00 2015-09-18 11:53:03.911 261 10852.26 135.31 54861.27 88888.00 2015-09-18 11:53:04.411 261 10852.05 134.98 54861.14 88888.00 2015-09-18 11:53:04.911 261 10851.87 134.67 54861.63 88888.00 2015-09-18 11:53:05.411 261 10851.75 134.40 54862.11 88888.00 2015-09-18 11:53:05.911 261 10851.61 134.06 54861.98 88888.00 2015-09-18 11:53:06.411 261 10851.51 133.71 54861.03 88888.00 2015-09-18 11:53:06.911 261 10851.50 133.45 54860.02 88888.00 2015-09-18 11:53:07.411 261 10851.42 133.20 54859.53 88888.00 2015-09-18 11:53:07.911 261 10851.28 132.93 54859.45 88888.00 2015-09-18 11:53:08.411 261 10851.14 132.68 54859.74 88888.00 2015-09-18 11:53:08.911 261 10851.02 132.41 54860.15 88888.00 2015-09-18 11:53:09.411 261 10851.04 132.11 54859.84 88888.00 2015-09-18 11:53:09.911 261 10851.00 131.95 54859.40 88888.00 2015-09-18 11:53:10.411 261 10851.02 131.78 54859.30 88888.00 2015-09-18 11:53:10.911 261 10850.97 131.61 54859.34 88888.00 2015-09-18 11:53:11.411 261 10850.88 131.40 54859.63 88888.00 2015-09-18 11:53:11.911 261 10850.84 131.15 54859.34 88888.00 2015-09-18 11:53:12.411 261 10850.85 130.93 54859.07 88888.00 2015-09-18 11:53:12.911 261 10850.81 130.77 54858.97 88888.00 2015-09-18 11:53:13.411 261 10850.77 130.60 54858.89 88888.00 2015-09-18 11:53:13.911 261 10850.71 130.43 54858.83 88888.00 2015-09-18 11:53:14.411 261 10850.61 130.28 54858.80 88888.00 2015-09-18 11:53:14.911 261 10850.48 130.10 54859.03 88888.00 2015-09-18 11:53:15.411 261 10850.43 129.93 54859.19 88888.00 2015-09-18 11:53:15.911 261 10850.43 129.77 54859.06 88888.00 2015-09-18 11:53:16.411 261 10850.45 129.68 54858.86 88888.00 2015-09-18 11:53:16.911 261 10850.42 129.57 54858.64 88888.00 2015-09-18 11:53:17.411 261 10850.38 129.40 54858.43 88888.00 2015-09-18 11:53:17.911 261 10850.40 129.20 54858.25 88888.00 2015-09-18 11:53:18.411 261 10850.45 129.00 54858.25 88888.00 2015-09-18 11:53:18.911 261 10850.52 128.81 54858.11 88888.00 2015-09-18 11:53:19.411 261 10850.53 128.68 54857.99 88888.00 2015-09-18 11:53:19.911 261 10850.50 128.56 54857.78 88888.00 2015-09-18 11:53:20.411 261 10850.46 128.39 54857.51 88888.00 2015-09-18 11:53:20.911 261 10850.48 128.24 54857.31 88888.00 2015-09-18 11:53:21.411 261 10850.50 128.06 54857.19 88888.00 2015-09-18 11:53:21.911 261 10850.53 127.94 54856.98 88888.00 2015-09-18 11:53:22.411 261 10850.51 127.88 54856.78 88888.00 2015-09-18 11:53:22.911 261 10850.51 127.78 54856.58 88888.00 2015-09-18 11:53:23.411 261 10850.50 127.72 54856.41 88888.00 2015-09-18 11:53:23.911 261 10850.50 127.60 54856.19 88888.00 2015-09-18 11:53:24.411 261 10850.56 127.58 54855.98 88888.00 2015-09-18 11:53:24.911 261 10850.62 127.55 54855.76 88888.00 2015-09-18 11:53:25.411 261 10850.62 127.46 54855.55 88888.00 2015-09-18 11:53:25.911 261 10850.64 127.40 54855.31 88888.00 2015-09-18 11:53:26.411 261 10850.71 127.36 54855.14 88888.00 2015-09-18 11:53:26.911 261 10850.77 127.30 54855.01 88888.00 2015-09-18 11:53:27.411 261 10850.87 127.27 54854.79 88888.00 2015-09-18 11:53:27.911 261 10850.97 127.32 54854.61 88888.00 2015-09-18 11:53:28.411 261 10851.04 127.32 54854.45 88888.00 2015-09-18 11:53:28.911 261 10851.16 127.43 54854.36 88888.00 2015-09-18 11:53:29.411 261 10851.26 127.49 54853.96 88888.00 2015-09-18 11:53:29.911 261 10851.37 127.60 54854.18 88888.00 2015-09-18 11:53:30.411 261 10851.53 127.69 54854.33 88888.00 2015-09-18 11:53:30.911 261 10851.65 127.81 54854.27 88888.00 2015-09-18 11:53:31.411 261 10851.75 127.96 54854.23 88888.00 2015-09-18 11:53:31.911 261 10851.78 128.06 54854.12 88888.00 2015-09-18 11:53:32.411 261 10851.91 128.13 54853.95 88888.00 2015-09-18 11:53:32.911 261 10851.97 128.25 54853.78 88888.00 2015-09-18 11:53:33.411 261 10852.02 128.40 54853.68 88888.00 2015-09-18 11:53:33.911 261 10852.09 128.53 54853.70 88888.00 2015-09-18 11:53:34.411 261 10852.15 128.68 54853.78 88888.00 2015-09-18 11:53:34.911 261 10852.25 128.80 54853.81 88888.00 2015-09-18 11:53:35.411 261 10852.31 128.93 54853.78 88888.00 2015-09-18 11:53:35.911 261 10852.28 129.04 54853.77 88888.00 2015-09-18 11:53:36.411 261 10852.28 129.12 54853.81 88888.00 2015-09-18 11:53:36.911 261 10852.38 129.26 54853.78 88888.00 2015-09-18 11:53:37.411 261 10852.39 129.32 54853.80 88888.00 2015-09-18 11:53:37.911 261 10852.33 129.38 54853.88 88888.00 2015-09-18 11:53:38.411 261 10852.29 129.46 54853.93 88888.00 2015-09-18 11:53:38.911 261 10852.29 129.57 54853.99 88888.00 2015-09-18 11:53:39.411 261 10852.24 129.60 54853.96 88888.00 2015-09-18 11:53:39.911 261 10852.14 129.67 54853.96 88888.00 2015-09-18 11:53:40.411 261 10852.10 129.69 54854.07 88888.00 2015-09-18 11:53:40.911 261 10852.00 129.75 54854.18 88888.00 2015-09-18 11:53:41.411 261 10851.86 129.83 54854.22 88888.00 2015-09-18 11:53:41.911 261 10851.81 129.89 54854.31 88888.00 2015-09-18 11:53:42.411 261 10851.78 129.93 54854.43 88888.00 2015-09-18 11:53:42.911 261 10851.82 129.98 54854.53 88888.00 2015-09-18 11:53:43.411 261 10851.75 130.08 54854.58 88888.00 2015-09-18 11:53:43.911 261 10851.68 130.18 54854.61 88888.00 2015-09-18 11:53:44.411 261 10851.61 130.20 54854.63 88888.00 2015-09-18 11:53:44.911 261 10851.53 130.25 54854.70 88888.00 2015-09-18 11:53:45.411 261 10851.44 130.31 54854.82 88888.00 2015-09-18 11:53:45.911 261 10851.35 130.39 54855.01 88888.00 2015-09-18 11:53:46.411 261 10851.24 130.55 54855.10 88888.00 2015-09-18 11:53:46.911 261 10851.16 130.68 54855.30 88888.00 2015-09-18 11:53:47.411 261 10851.20 130.82 54855.59 88888.00 2015-09-18 11:53:47.911 261 10851.31 130.93 54855.89 88888.00 2015-09-18 11:53:48.411 261 10851.40 131.09 54856.16 88888.00 2015-09-18 11:53:48.911 261 10851.47 131.26 54856.32 88888.00 2015-09-18 11:53:49.411 261 10851.51 131.32 54856.53 88888.00 2015-09-18 11:53:49.911 261 10851.50 131.38 54856.86 88888.00 2015-09-18 11:53:50.411 261 10851.60 131.49 54857.16 88888.00 2015-09-18 11:53:50.911 261 10851.77 131.52 54857.42 88888.00 2015-09-18 11:53:51.411 261 10851.89 131.53 54857.70 88888.00 2015-09-18 11:53:51.911 261 10852.14 131.55 54857.98 88888.00 2015-09-18 11:53:52.411 261 10852.24 131.62 54858.20 88888.00 2015-09-18 11:53:52.911 261 10852.36 131.68 54858.54 88888.00 2015-09-18 11:53:53.411 261 10852.51 131.84 54858.81 88888.00 2015-09-18 11:53:53.911 261 10852.59 131.89 54859.12 88888.00 2015-09-18 11:53:54.411 261 10852.68 131.96 54859.38 88888.00 2015-09-18 11:53:54.911 261 10852.90 132.06 54859.57 88888.00 2015-09-18 11:53:55.411 261 10853.07 132.19 54859.43 88888.00 2015-09-18 11:53:55.911 261 10853.11 132.28 54860.14 88888.00 2015-09-18 11:53:56.411 261 10853.13 132.41 54860.46 88888.00 2015-09-18 11:53:56.911 261 10853.17 132.45 54860.68 88888.00 2015-09-18 11:53:57.411 261 10853.18 132.55 54860.84 88888.00 2015-09-18 11:53:57.911 261 10853.24 132.64 54861.10 88888.00 2015-09-18 11:53:58.411 261 10853.32 132.71 54861.35 88888.00 2015-09-18 11:53:58.911 261 10853.41 132.77 54861.53 88888.00 2015-09-18 11:53:59.411 261 10853.54 132.75 54861.70 88888.00 2015-09-18 11:53:59.911 261 10853.62 132.70 54861.96 88888.00 2015-09-18 11:54:00.411 261 10853.69 132.76 54862.19 88888.00 2015-09-18 11:54:00.911 261 10853.76 132.85 54862.41 88888.00 2015-09-18 11:54:01.411 261 10853.88 132.92 54862.74 88888.00 2015-09-18 11:54:01.911 261 10854.00 132.86 54863.03 88888.00 2015-09-18 11:54:02.411 261 10854.09 132.86 54863.30 88888.00 2015-09-18 11:54:02.911 261 10854.19 132.88 54863.57 88888.00 2015-09-18 11:54:03.411 261 10854.22 132.95 54863.80 88888.00 2015-09-18 11:54:03.911 261 10854.23 132.96 54864.08 88888.00 2015-09-18 11:54:04.411 261 10854.19 133.02 54864.36 88888.00 2015-09-18 11:54:04.911 261 10854.18 133.02 54864.63 88888.00 2015-09-18 11:54:05.411 261 10854.11 132.94 54864.93 88888.00 2015-09-18 11:54:05.911 261 10854.12 132.92 54865.06 88888.00 2015-09-18 11:54:06.411 261 10854.01 132.88 54865.22 88888.00 2015-09-18 11:54:06.911 261 10853.91 132.80 54865.40 88888.00 2015-09-18 11:54:07.411 261 10853.82 132.77 54865.66 88888.00 2015-09-18 11:54:07.911 261 10853.67 132.61 54865.90 88888.00 2015-09-18 11:54:08.411 261 10853.59 132.48 54866.17 88888.00 2015-09-18 11:54:08.911 261 10853.49 132.39 54866.52 88888.00 2015-09-18 11:54:09.411 261 10853.44 132.30 54866.70 88888.00 2015-09-18 11:54:09.911 261 10853.35 132.16 54866.86 88888.00 2015-09-18 11:54:10.411 261 10853.34 132.13 54867.02 88888.00 2015-09-18 11:54:10.911 261 10853.27 131.94 54867.41 88888.00 2015-09-18 11:54:11.411 261 10853.12 131.75 54867.72 88888.00 2015-09-18 11:54:11.911 261 10853.07 131.58 54867.66 88888.00 2015-09-18 11:54:12.411 261 10853.06 131.43 54867.60 88888.00 2015-09-18 11:54:12.911 261 10853.01 131.30 54868.22 88888.00 2015-09-18 11:54:13.411 261 10853.01 131.19 54868.87 88888.00 2015-09-18 11:54:13.911 261 10852.99 131.10 54869.28 88888.00 2015-09-18 11:54:14.411 261 10852.96 131.07 54869.51 88888.00 2015-09-18 11:54:14.911 261 10853.01 130.95 54869.78 88888.00 2015-09-18 11:54:15.411 261 10853.08 130.85 54870.48 88888.00 2015-09-18 11:54:15.911 261 10853.17 130.76 54871.71 88888.00 2015-09-18 11:54:16.411 261 10853.24 130.62 54872.20 88888.00 2015-09-18 11:54:16.911 261 10853.33 130.45 54872.49 88888.00 2015-09-18 11:54:17.411 261 10853.44 130.32 54872.70 88888.00 2015-09-18 11:54:17.911 261 10853.40 130.24 54872.99 88888.00 2015-09-18 11:54:18.411 261 10853.34 130.23 54873.26 88888.00 2015-09-18 11:54:18.911 261 10853.45 130.17 54873.49 88888.00 2015-09-18 11:54:19.411 261 10853.56 130.14 54873.19 88888.00 2015-09-18 11:54:19.911 261 10853.54 130.16 54872.70 88888.00 2015-09-18 11:54:20.411 261 10853.55 130.22 54872.72 88888.00 2015-09-18 11:54:20.911 261 10853.61 130.32 54872.89 88888.00 2015-09-18 11:54:21.411 261 10853.62 130.41 54873.09 88888.00 2015-09-18 11:54:21.911 261 10853.62 130.43 54873.18 88888.00 2015-09-18 11:54:22.411 261 10853.75 130.47 54873.26 88888.00 2015-09-18 11:54:22.911 261 10853.85 130.53 54873.34 88888.00 2015-09-18 11:54:23.411 261 10853.86 130.53 54873.57 88888.00 2015-09-18 11:54:23.911 261 10853.91 130.48 54873.86 88888.00 2015-09-18 11:54:24.411 261 10854.01 130.50 54874.01 88888.00 2015-09-18 11:54:24.911 261 10854.08 130.48 54874.27 88888.00 2015-09-18 11:54:25.411 261 10854.29 130.52 54874.49 88888.00 2015-09-18 11:54:25.911 261 10854.37 130.52 54874.59 88888.00 2015-09-18 11:54:26.411 261 10854.50 130.50 54874.45 88888.00 2015-09-18 11:54:26.911 261 10854.60 130.58 54874.43 88888.00 2015-09-18 11:54:27.411 261 10854.66 130.62 54874.33 88888.00 2015-09-18 11:54:27.911 261 10854.71 130.65 54874.41 88888.00 2015-09-18 11:54:28.411 261 10854.77 130.65 54874.38 88888.00 2015-09-18 11:54:28.911 261 10854.81 130.65 54874.56 88888.00 2015-09-18 11:54:29.411 261 10854.80 130.70 54874.62 88888.00 2015-09-18 11:54:29.911 261 10854.81 130.84 54874.68 88888.00 2015-09-18 11:54:30.411 261 10854.90 130.94 54874.60 88888.00 2015-09-18 11:54:30.911 261 10854.98 130.98 54874.43 88888.00 2015-09-18 11:54:31.411 261 10855.03 131.08 54874.09 88888.00 2015-09-18 11:54:31.911 261 10855.07 131.11 54874.01 88888.00 2015-09-18 11:54:32.411 261 10855.11 131.12 54874.16 88888.00 2015-09-18 11:54:32.911 261 10855.18 131.27 54874.22 88888.00 2015-09-18 11:54:33.411 261 10855.23 131.49 54874.17 88888.00 2015-09-18 11:54:33.911 261 10855.20 131.70 54874.14 88888.00 2015-09-18 11:54:34.411 261 10855.06 131.85 54874.24 88888.00 2015-09-18 11:54:34.911 261 10855.05 131.89 54874.24 88888.00 2015-09-18 11:54:35.411 261 10854.96 132.02 54874.19 88888.00 2015-09-18 11:54:35.911 261 10854.94 132.20 54874.12 88888.00 2015-09-18 11:54:36.411 261 10854.81 132.35 54874.13 88888.00 2015-09-18 11:54:36.911 261 10854.71 132.52 54874.04 88888.00 2015-09-18 11:54:37.411 261 10854.55 132.59 54874.03 88888.00 2015-09-18 11:54:37.911 261 10854.42 132.61 54874.13 88888.00 2015-09-18 11:54:38.411 261 10854.29 132.59 54874.14 88888.00 2015-09-18 11:54:38.911 261 10854.19 132.50 54874.05 88888.00 2015-09-18 11:54:39.411 261 10854.09 132.46 54873.84 88888.00 2015-09-18 11:54:39.911 261 10854.01 132.47 54873.68 88888.00 2015-09-18 11:54:40.411 261 10853.74 132.56 54873.62 88888.00 2015-09-18 11:54:40.911 261 10853.58 132.64 54873.61 88888.00 2015-09-18 11:54:41.411 261 10853.49 132.71 54873.49 88888.00 2015-09-18 11:54:41.911 261 10853.32 132.82 54873.60 88888.00 2015-09-18 11:54:42.412 261 10853.06 133.04 54873.70 88888.00 2015-09-18 11:54:42.912 261 10852.88 133.21 54873.79 88888.00 2015-09-18 11:54:43.412 261 10852.73 133.39 54873.73 88888.00 2015-09-18 11:54:43.912 261 10852.57 133.45 54873.81 88888.00 2015-09-18 11:54:44.412 261 10852.46 133.58 54873.80 88888.00 2015-09-18 11:54:44.912 261 10852.26 133.72 54873.73 88888.00 2015-09-18 11:54:45.412 261 10851.98 133.81 54873.63 88888.00 2015-09-18 11:54:45.912 261 10851.83 133.90 54873.62 88888.00 2015-09-18 11:54:46.412 261 10851.71 134.00 54873.73 88888.00 2015-09-18 11:54:46.912 261 10851.61 134.08 54873.68 88888.00 2015-09-18 11:54:47.412 261 10851.53 134.08 54873.64 88888.00 2015-09-18 11:54:47.912 261 10851.42 134.17 54873.60 88888.00 2015-09-18 11:54:48.412 261 10851.31 134.17 54873.61 88888.00 2015-09-18 11:54:48.912 261 10851.19 134.12 54873.54 88888.00 2015-09-18 11:54:49.412 261 10851.13 134.07 54873.64 88888.00 2015-09-18 11:54:49.912 261 10851.00 134.11 54873.78 88888.00 2015-09-18 11:54:50.412 261 10850.95 134.13 54873.92 88888.00 2015-09-18 11:54:50.912 261 10850.83 134.17 54874.05 88888.00 2015-09-18 11:54:51.412 261 10850.76 134.16 54874.13 88888.00 2015-09-18 11:54:51.912 261 10850.68 134.11 54874.12 88888.00 2015-09-18 11:54:52.412 261 10850.56 134.08 54874.03 88888.00 2015-09-18 11:54:52.912 261 10850.48 134.10 54874.24 88888.00 2015-09-18 11:54:53.412 261 10850.42 134.08 54874.40 88888.00 2015-09-18 11:54:53.912 261 10850.36 134.05 54874.77 88888.00 2015-09-18 11:54:54.412 261 10850.31 134.02 54875.81 88888.00 2015-09-18 11:54:54.912 261 10850.17 134.05 54875.70 88888.00 2015-09-18 11:54:55.412 261 10850.04 134.11 54875.61 88888.00 2015-09-18 11:54:55.912 261 10849.99 134.06 54875.55 88888.00 2015-09-18 11:54:56.412 261 10849.92 134.04 54875.63 88888.00 2015-09-18 11:54:56.912 261 10849.89 133.93 54876.54 88888.00 2015-09-18 11:54:57.412 261 10849.82 133.82 54876.86 88888.00 2015-09-18 11:54:57.912 261 10849.77 133.78 54876.94 88888.00 2015-09-18 11:54:58.412 261 10849.70 133.76 54876.93 88888.00 2015-09-18 11:54:58.912 261 10849.74 133.66 54876.99 88888.00 2015-09-18 11:54:59.412 261 10849.68 133.58 54876.94 88888.00 2015-09-18 11:54:59.912 261 10849.68 133.52 54876.76 88888.00 2015-09-18 11:55:00.412 261 10849.68 133.51 54877.03 88888.00 2015-09-18 11:55:00.912 261 10849.62 133.48 54877.17 88888.00 2015-09-18 11:55:01.412 261 10849.62 133.43 54876.73 88888.00 2015-09-18 11:55:01.912 261 10849.67 133.48 54876.09 88888.00 2015-09-18 11:55:02.412 261 10849.69 133.52 54876.10 88888.00 2015-09-18 11:55:02.912 261 10849.57 133.55 54876.16 88888.00 2015-09-18 11:55:03.412 261 10849.42 133.64 54876.34 88888.00 2015-09-18 11:55:03.912 261 10849.35 133.73 54876.51 88888.00 2015-09-18 11:55:04.412 261 10849.37 133.89 54876.78 88888.00 2015-09-18 11:55:04.912 261 10849.42 134.10 54877.08 88888.00 2015-09-18 11:55:05.412 261 10849.52 134.23 54877.11 88888.00 2015-09-18 11:55:05.912 261 10849.47 134.40 54877.32 88888.00 2015-09-18 11:55:06.412 261 10849.43 134.50 54877.46 88888.00 2015-09-18 11:55:06.912 261 10849.36 134.55 54877.66 88888.00 2015-09-18 11:55:07.412 261 10849.25 134.62 54877.85 88888.00 2015-09-18 11:55:07.912 261 10849.25 134.73 54877.92 88888.00 2015-09-18 11:55:08.412 261 10849.16 134.91 54878.11 88888.00 2015-09-18 11:55:08.912 261 10849.11 135.01 54878.21 88888.00 2015-09-18 11:55:09.412 261 10849.04 135.15 54878.30 88888.00 2015-09-18 11:55:09.912 261 10848.88 135.29 54878.43 88888.00 2015-09-18 11:55:10.412 261 10848.88 135.41 54878.44 88888.00 2015-09-18 11:55:10.912 261 10848.88 135.55 54878.65 88888.00 2015-09-18 11:55:11.412 261 10848.91 135.60 54878.74 88888.00 2015-09-18 11:55:11.912 261 10848.98 135.63 54878.81 88888.00 2015-09-18 11:55:12.412 261 10848.95 135.73 54878.92 88888.00 2015-09-18 11:55:12.912 261 10848.94 135.76 54878.90 88888.00 2015-09-18 11:55:13.412 261 10848.94 135.84 54879.05 88888.00 2015-09-18 11:55:13.912 261 10848.89 135.99 54879.08 88888.00 2015-09-18 11:55:14.412 261 10848.79 136.26 54879.27 88888.00 2015-09-18 11:55:14.912 261 10848.60 136.55 54879.40 88888.00 2015-09-18 11:55:15.412 261 10848.52 136.64 54879.39 88888.00 2015-09-18 11:55:15.912 261 10848.41 136.76 54879.39 88888.00 2015-09-18 11:55:16.412 261 10848.34 136.80 54879.36 88888.00 2015-09-18 11:55:16.912 261 10848.31 136.66 54879.41 88888.00 2015-09-18 11:55:17.412 261 10848.21 136.62 54879.44 88888.00 2015-09-18 11:55:17.912 261 10848.23 136.67 54879.33 88888.00 2015-09-18 11:55:18.412 261 10848.23 136.61 54879.60 88888.00 2015-09-18 11:55:18.912 261 10848.17 136.59 54879.77 88888.00 2015-09-18 11:55:19.412 261 10848.15 136.67 54879.87 88888.00 2015-09-18 11:55:19.912 261 10848.11 136.62 54879.95 88888.00 2015-09-18 11:55:20.412 261 10848.10 136.59 54879.96 88888.00 2015-09-18 11:55:20.912 261 10848.10 136.56 54880.11 88888.00 2015-09-18 11:55:21.412 261 10848.13 136.58 54880.18 88888.00 2015-09-18 11:55:21.912 261 10848.10 136.68 54880.33 88888.00 2015-09-18 11:55:22.412 261 10848.06 136.80 54880.49 88888.00 2015-09-18 11:55:22.912 261 10847.99 136.92 54880.55 88888.00 2015-09-18 11:55:23.412 261 10847.96 136.85 54880.52 88888.00 2015-09-18 11:55:23.912 261 10847.90 136.77 54880.37 88888.00 2015-09-18 11:55:24.412 261 10847.81 136.61 54880.45 88888.00 2015-09-18 11:55:24.912 261 10847.80 136.43 54880.57 88888.00 2015-09-18 11:55:25.412 261 10847.86 136.36 54880.58 88888.00 2015-09-18 11:55:25.912 261 10847.92 136.30 54880.71 88888.00 2015-09-18 11:55:26.412 261 10847.97 136.19 54880.81 88888.00 2015-09-18 11:55:26.912 261 10848.00 136.04 54880.83 88888.00 2015-09-18 11:55:27.412 261 10847.97 135.82 54880.81 88888.00 2015-09-18 11:55:27.912 261 10847.97 135.72 54880.73 88888.00 2015-09-18 11:55:28.412 261 10848.00 135.72 54880.84 88888.00 2015-09-18 11:55:28.912 261 10847.99 135.69 54881.18 88888.00 2015-09-18 11:55:29.412 261 10847.91 135.65 54881.31 88888.00 2015-09-18 11:55:29.912 261 10847.87 135.60 54881.53 88888.00 2015-09-18 11:55:30.412 261 10847.81 135.54 54881.62 88888.00 2015-09-18 11:55:30.912 261 10847.76 135.56 54881.73 88888.00 2015-09-18 11:55:31.412 261 10847.71 135.63 54881.90 88888.00 2015-09-18 11:55:31.912 261 10847.65 135.63 54881.99 88888.00 2015-09-18 11:55:32.412 261 10847.53 135.63 54882.11 88888.00 2015-09-18 11:55:32.912 261 10847.44 135.64 54882.38 88888.00 2015-09-18 11:55:33.412 261 10847.39 135.55 54882.40 88888.00 2015-09-18 11:55:33.912 261 10847.29 135.47 54882.45 88888.00 2015-09-18 11:55:34.412 261 10847.18 135.32 54882.55 88888.00 2015-09-18 11:55:34.912 261 10847.03 135.18 54882.75 88888.00 2015-09-18 11:55:35.412 261 10846.95 135.08 54882.95 88888.00 2015-09-18 11:55:35.912 261 10846.84 134.96 54883.00 88888.00 2015-09-18 11:55:36.412 261 10846.68 134.88 54883.11 88888.00 2015-09-18 11:55:36.912 261 10846.53 134.80 54883.25 88888.00 2015-09-18 11:55:37.412 261 10846.38 134.72 54883.37 88888.00 2015-09-18 11:55:37.912 261 10846.19 134.71 54883.60 88888.00 2015-09-18 11:55:38.412 261 10846.12 134.74 54883.71 88888.00 2015-09-18 11:55:38.912 261 10846.01 134.67 54883.89 88888.00 2015-09-18 11:55:39.412 261 10845.95 134.61 54884.05 88888.00 2015-09-18 11:55:39.912 261 10845.80 134.46 54884.22 88888.00 2015-09-18 11:55:40.412 261 10845.67 134.37 54884.34 88888.00 2015-09-18 11:55:40.912 261 10845.56 134.28 54884.33 88888.00 2015-09-18 11:55:41.412 261 10845.51 134.13 54884.43 88888.00 2015-09-18 11:55:41.912 261 10845.41 134.12 54884.54 88888.00 2015-09-18 11:55:42.412 261 10845.30 134.05 54884.62 88888.00 2015-09-18 11:55:42.912 261 10845.24 133.99 54884.76 88888.00 2015-09-18 11:55:43.412 261 10845.18 133.95 54884.89 88888.00 2015-09-18 11:55:43.912 261 10845.17 133.87 54884.92 88888.00 2015-09-18 11:55:44.412 261 10845.04 133.80 54885.07 88888.00 2015-09-18 11:55:44.912 261 10844.94 133.80 54885.20 88888.00 2015-09-18 11:55:45.412 261 10844.91 133.77 54885.41 88888.00 2015-09-18 11:55:45.912 261 10844.86 133.72 54885.83 88888.00 2015-09-18 11:55:46.412 261 10844.80 133.71 54885.63 88888.00 2015-09-18 11:55:46.912 261 10844.76 133.64 54886.02 88888.00 2015-09-18 11:55:47.412 261 10844.83 133.51 54885.80 88888.00 2015-09-18 11:55:47.912 261 10844.92 133.36 54885.79 88888.00 2015-09-18 11:55:48.412 261 10845.04 133.24 54885.99 88888.00 2015-09-18 11:55:48.912 261 10845.12 133.19 54886.02 88888.00 2015-09-18 11:55:49.412 261 10845.14 133.22 54886.18 88888.00 2015-09-18 11:55:49.912 261 10845.24 133.22 54886.40 88888.00 2015-09-18 11:55:50.412 261 10845.35 133.11 54886.38 88888.00 2015-09-18 11:55:50.912 261 10845.46 133.04 54886.51 88888.00 2015-09-18 11:55:51.412 261 10845.67 132.94 54886.47 88888.00 2015-09-18 11:55:51.912 261 10845.88 132.90 54886.52 88888.00 2015-09-18 11:55:52.412 261 10846.03 132.82 54886.67 88888.00 2015-09-18 11:55:52.912 261 10846.23 132.79 54886.69 88888.00 2015-09-18 11:55:53.412 261 10846.43 132.80 54886.80 88888.00 2015-09-18 11:55:53.912 261 10846.54 132.86 54886.94 88888.00 2015-09-18 11:55:54.412 261 10846.65 132.86 54886.89 88888.00 2015-09-18 11:55:54.912 261 10846.76 132.87 54887.07 88888.00 2015-09-18 11:55:55.412 261 10846.84 132.96 54887.12 88888.00 2015-09-18 11:55:55.912 261 10846.97 132.98 54887.02 88888.00 2015-09-18 11:55:56.412 261 10847.18 133.04 54887.08 88888.00 2015-09-18 11:55:56.912 261 10847.40 133.00 54887.08 88888.00 2015-09-18 11:55:57.412 261 10847.58 132.96 54887.07 88888.00 2015-09-18 11:55:57.912 261 10847.79 132.93 54887.05 88888.00 2015-09-18 11:55:58.412 261 10847.97 132.92 54886.79 88888.00 2015-09-18 11:55:58.912 261 10848.10 132.93 54886.73 88888.00 2015-09-18 11:55:59.412 261 10848.23 132.85 54886.52 88888.00 2015-09-18 11:55:59.912 261 10848.37 132.69 54886.41 88888.00 2015-09-18 11:56:00.412 261 10848.46 132.65 54886.51 88888.00 2015-09-18 11:56:00.912 261 10848.52 132.65 54886.43 88888.00 2015-09-18 11:56:01.412 261 10848.62 132.59 54886.34 88888.00 2015-09-18 11:56:01.912 261 10848.73 132.52 54886.49 88888.00 2015-09-18 11:56:02.412 261 10848.84 132.38 54887.13 88888.00 2015-09-18 11:56:02.912 261 10848.95 132.27 54887.21 88888.00 2015-09-18 11:56:03.412 261 10848.95 132.18 54887.20 88888.00 2015-09-18 11:56:03.912 261 10849.05 132.10 54887.06 88888.00 2015-09-18 11:56:04.412 261 10849.16 131.99 54887.03 88888.00 2015-09-18 11:56:04.912 261 10849.20 131.78 54886.91 88888.00 2015-09-18 11:56:05.412 261 10849.31 131.68 54886.72 88888.00 2015-09-18 11:56:05.912 261 10849.36 131.58 54886.67 88888.00 2015-09-18 11:56:06.412 261 10849.46 131.50 54885.88 88888.00 2015-09-18 11:56:06.912 261 10849.63 131.45 54885.02 88888.00 2015-09-18 11:56:07.412 261 10849.82 131.36 54884.95 88888.00 2015-09-18 11:56:07.912 261 10849.95 131.26 54884.77 88888.00 2015-09-18 11:56:08.412 261 10850.01 131.19 54884.62 88888.00 2015-09-18 11:56:08.912 261 10850.01 131.07 54884.43 88888.00 2015-09-18 11:56:09.412 261 10850.09 131.00 54884.30 88888.00 2015-09-18 11:56:09.912 261 10850.21 130.92 54884.34 88888.00 2015-09-18 11:56:10.412 261 10850.21 130.85 54884.27 88888.00 2015-09-18 11:56:10.912 261 10850.11 130.75 54884.25 88888.00 2015-09-18 11:56:11.412 261 10850.03 130.57 54884.19 88888.00 2015-09-18 11:56:11.912 261 10849.98 130.41 54883.98 88888.00 2015-09-18 11:56:12.412 261 10849.94 130.18 54883.95 88888.00 2015-09-18 11:56:12.912 261 10849.98 129.97 54883.99 88888.00 2015-09-18 11:56:13.412 261 10850.01 129.88 54883.92 88888.00 2015-09-18 11:56:13.912 261 10850.01 129.71 54883.87 88888.00 2015-09-18 11:56:14.412 261 10850.00 129.49 54883.70 88888.00 2015-09-18 11:56:14.912 261 10849.94 129.25 54883.22 88888.00 2015-09-18 11:56:15.412 261 10849.89 129.05 54883.25 88888.00 2015-09-18 11:56:15.912 261 10849.87 128.78 54883.29 88888.00 2015-09-18 11:56:16.412 261 10849.87 128.46 54883.22 88888.00 2015-09-18 11:56:16.912 261 10849.82 128.28 54883.21 88888.00 2015-09-18 11:56:17.412 261 10849.78 128.17 54883.11 88888.00 2015-09-18 11:56:17.912 261 10849.70 127.98 54883.01 88888.00 2015-09-18 11:56:18.412 261 10849.68 127.77 54882.96 88888.00 2015-09-18 11:56:18.912 261 10849.64 127.60 54882.80 88888.00 2015-09-18 11:56:19.412 261 10849.57 127.36 54882.76 88888.00 2015-09-18 11:56:19.912 261 10849.54 127.06 54882.64 88888.00 2015-09-18 11:56:20.412 261 10849.57 126.78 54882.47 88888.00 2015-09-18 11:56:20.912 261 10849.54 126.45 54882.40 88888.00 2015-09-18 11:56:21.412 261 10849.49 126.16 54882.32 88888.00 2015-09-18 11:56:21.912 261 10849.41 126.11 54882.25 88888.00 2015-09-18 11:56:22.412 261 10849.33 126.01 54882.32 88888.00 2015-09-18 11:56:22.912 261 10849.31 125.89 54882.29 88888.00 2015-09-18 11:56:23.412 261 10849.33 125.64 54882.21 88888.00 2015-09-18 11:56:23.912 261 10849.40 125.36 54882.22 88888.00 2015-09-18 11:56:24.412 261 10849.49 125.05 54882.14 88888.00 2015-09-18 11:56:24.912 261 10849.51 124.92 54882.00 88888.00 2015-09-18 11:56:25.412 261 10849.59 124.78 54881.91 88888.00 2015-09-18 11:56:25.912 261 10849.68 124.65 54881.81 88888.00 2015-09-18 11:56:26.412 261 10849.73 124.52 54881.76 88888.00 2015-09-18 11:56:26.912 261 10849.72 124.37 54881.56 88888.00 2015-09-18 11:56:27.412 261 10849.74 124.33 54881.38 88888.00 2015-09-18 11:56:27.912 261 10849.77 124.22 54881.32 88888.00 2015-09-18 11:56:28.412 261 10849.78 124.06 54881.20 88888.00 2015-09-18 11:56:28.912 261 10849.88 123.91 54881.00 88888.00 2015-09-18 11:56:29.412 261 10850.00 123.81 54880.93 88888.00 2015-09-18 11:56:29.912 261 10850.04 123.73 54880.71 88888.00 2015-09-18 11:56:30.412 261 10850.08 123.74 54880.50 88888.00 2015-09-18 11:56:30.912 261 10850.05 123.66 54880.45 88888.00 2015-09-18 11:56:31.412 261 10850.10 123.50 54880.33 88888.00 2015-09-18 11:56:31.912 261 10850.27 123.36 54880.35 88888.00 2015-09-18 11:56:32.412 261 10850.42 123.29 54880.26 88888.00 2015-09-18 11:56:32.912 261 10850.50 123.29 54880.11 88888.00 2015-09-18 11:56:33.412 261 10850.68 123.18 54880.05 88888.00 2015-09-18 11:56:33.912 261 10850.81 123.17 54880.14 88888.00 2015-09-18 11:56:34.412 261 10850.94 123.16 54879.58 88888.00 2015-09-18 11:56:34.912 261 10851.08 123.14 54879.47 88888.00 2015-09-18 11:56:35.412 261 10851.16 123.12 54879.24 88888.00 2015-09-18 11:56:35.912 261 10851.20 123.09 54879.12 88888.00 2015-09-18 11:56:36.412 261 10851.29 123.06 54879.23 88888.00 2015-09-18 11:56:36.912 261 10851.40 123.06 54879.03 88888.00 2015-09-18 11:56:37.412 261 10851.45 123.06 54878.60 88888.00 2015-09-18 11:56:37.912 261 10851.47 123.07 54878.13 88888.00 2015-09-18 11:56:38.412 261 10851.57 123.14 54877.90 88888.00 2015-09-18 11:56:38.912 261 10851.67 123.26 54878.13 88888.00 2015-09-18 11:56:39.412 261 10851.83 123.43 54878.11 88888.00 2015-09-18 11:56:39.912 261 10852.00 123.51 54877.89 88888.00 2015-09-18 11:56:40.412 261 10852.19 123.67 54877.81 88888.00 2015-09-18 11:56:40.912 261 10852.39 123.77 54877.46 88888.00 2015-09-18 11:56:41.412 261 10852.59 123.78 54876.96 88888.00 2015-09-18 11:56:41.912 261 10852.87 123.81 54876.89 88888.00 2015-09-18 11:56:42.412 261 10853.12 123.82 54876.84 88888.00 2015-09-18 11:56:42.912 261 10853.35 123.84 54876.62 88888.00 2015-09-18 11:56:43.412 261 10853.55 123.88 54876.75 88888.00 2015-09-18 11:56:43.912 261 10853.80 123.89 54876.82 88888.00 2015-09-18 11:56:44.412 261 10854.17 123.88 54876.37 88888.00 2015-09-18 11:56:44.912 261 10854.48 123.82 54876.25 88888.00 2015-09-18 11:56:45.412 261 10854.76 123.83 54876.09 88888.00 2015-09-18 11:56:45.912 261 10855.13 123.90 54876.07 88888.00 2015-09-18 11:56:46.412 261 10855.49 123.90 54876.03 88888.00 2015-09-18 11:56:46.912 261 10855.85 124.02 54875.96 88888.00 2015-09-18 11:56:47.412 261 10856.22 124.19 54876.05 88888.00 2015-09-18 11:56:47.912 261 10856.53 124.37 54876.00 88888.00 2015-09-18 11:56:48.412 261 10856.84 124.53 54875.91 88888.00 2015-09-18 11:56:48.912 261 10857.04 124.74 54876.06 88888.00 2015-09-18 11:56:49.412 261 10857.27 124.90 54876.07 88888.00 2015-09-18 11:56:49.912 261 10857.50 125.02 54875.93 88888.00 2015-09-18 11:56:50.412 261 10857.67 125.05 54875.91 88888.00 2015-09-18 11:56:50.912 261 10857.79 125.01 54875.76 88888.00 2015-09-18 11:56:51.412 261 10857.94 124.92 54875.58 88888.00 2015-09-18 11:56:51.912 261 10858.09 124.84 54875.58 88888.00 2015-09-18 11:56:52.412 261 10858.21 124.71 54875.49 88888.00 2015-09-18 11:56:52.912 261 10858.39 124.62 54875.59 88888.00 2015-09-18 11:56:53.412 261 10858.51 124.67 54875.77 88888.00 2015-09-18 11:56:53.912 261 10858.61 124.69 54875.81 88888.00 2015-09-18 11:56:54.412 261 10858.76 124.69 54875.98 88888.00 2015-09-18 11:56:54.912 261 10858.83 124.74 54876.08 88888.00 2015-09-18 11:56:55.412 261 10858.88 124.85 54876.14 88888.00 2015-09-18 11:56:55.912 261 10858.90 125.00 54876.41 88888.00 2015-09-18 11:56:56.412 261 10858.98 125.13 54876.61 88888.00 2015-09-18 11:56:56.912 261 10859.07 125.30 54876.84 88888.00 2015-09-18 11:56:57.412 261 10859.10 125.42 54877.15 88888.00 2015-09-18 11:56:57.912 261 10859.13 125.43 54877.38 88888.00 2015-09-18 11:56:58.412 261 10859.18 125.40 54877.52 88888.00 2015-09-18 11:56:58.912 261 10859.26 125.35 54877.74 88888.00 2015-09-18 11:56:59.412 261 10859.31 125.33 54877.94 88888.00 2015-09-18 11:56:59.912 261 10859.31 125.32 54878.22 88888.00 2015-09-18 11:57:00.412 261 10859.40 125.24 54879.04 88888.00 2015-09-18 11:57:00.912 261 10859.50 125.13 54879.38 88888.00 2015-09-18 11:57:01.412 261 10859.62 125.05 54879.47 88888.00 2015-09-18 11:57:01.912 261 10859.72 124.96 54879.63 88888.00 2015-09-18 11:57:02.412 261 10859.89 124.95 54879.53 88888.00 2015-09-18 11:57:02.912 261 10859.91 124.82 54879.51 88888.00 2015-09-18 11:57:03.412 261 10859.96 124.74 54879.44 88888.00 2015-09-18 11:57:03.912 261 10859.93 124.71 54879.47 88888.00 2015-09-18 11:57:04.412 261 10859.87 124.62 54879.65 88888.00 2015-09-18 11:57:04.912 261 10859.87 124.58 54879.63 88888.00 2015-09-18 11:57:05.412 261 10860.01 124.51 54879.31 88888.00 2015-09-18 11:57:05.912 261 10860.04 124.43 54878.26 88888.00 2015-09-18 11:57:06.412 261 10860.10 124.35 54877.83 88888.00 2015-09-18 11:57:06.912 261 10860.14 124.25 54877.77 88888.00 2015-09-18 11:57:07.412 261 10860.17 124.17 54877.84 88888.00 2015-09-18 11:57:07.912 261 10860.17 124.01 54877.69 88888.00 2015-09-18 11:57:08.412 261 10860.20 123.86 54877.51 88888.00 2015-09-18 11:57:08.912 261 10860.19 123.77 54877.43 88888.00 2015-09-18 11:57:09.412 261 10860.19 123.64 54877.40 88888.00 2015-09-18 11:57:09.912 261 10860.20 123.51 54877.28 88888.00 2015-09-18 11:57:10.412 261 10860.23 123.46 54877.33 88888.00 2015-09-18 11:57:10.912 261 10860.25 123.42 54877.07 88888.00 2015-09-18 11:57:11.412 261 10860.27 123.22 54876.93 88888.00 2015-09-18 11:57:11.912 261 10860.31 123.05 54876.88 88888.00 2015-09-18 11:57:12.412 261 10860.33 122.96 54876.80 88888.00 2015-09-18 11:57:12.912 261 10860.35 122.88 54876.63 88888.00 2015-09-18 11:57:13.412 261 10860.36 122.83 54876.51 88888.00 2015-09-18 11:57:13.912 261 10860.38 122.76 54876.27 88888.00 2015-09-18 11:57:14.412 261 10860.35 122.62 54876.14 88888.00 2015-09-18 11:57:14.912 261 10860.35 122.45 54876.02 88888.00 2015-09-18 11:57:15.412 261 10860.35 122.30 54875.88 88888.00 2015-09-18 11:57:15.912 261 10860.33 122.23 54875.72 88888.00 2015-09-18 11:57:16.412 261 10860.39 122.21 54875.61 88888.00 2015-09-18 11:57:16.912 261 10860.54 122.14 54875.56 88888.00 2015-09-18 11:57:17.412 261 10860.59 122.06 54875.56 88888.00 2015-09-18 11:57:17.912 261 10860.66 122.06 54875.54 88888.00 2015-09-18 11:57:18.412 261 10860.87 122.12 54875.41 88888.00 2015-09-18 11:57:18.912 261 10861.04 122.15 54875.38 88888.00 2015-09-18 11:57:19.412 261 10861.19 122.22 54875.24 88888.00 2015-09-18 11:57:19.912 261 10861.37 122.29 54875.02 88888.00 2015-09-18 11:57:20.412 261 10861.46 122.24 54874.80 88888.00 2015-09-18 11:57:20.912 261 10861.43 122.21 54874.56 88888.00 2015-09-18 11:57:21.412 261 10861.48 122.14 54874.19 88888.00 2015-09-18 11:57:21.912 261 10861.54 122.06 54874.03 88888.00 2015-09-18 11:57:22.412 261 10861.63 121.95 54873.69 88888.00 2015-09-18 11:57:22.912 261 10861.66 121.82 54873.33 88888.00 2015-09-18 11:57:23.412 261 10861.69 121.66 54873.04 88888.00 2015-09-18 11:57:23.912 261 10861.71 121.60 54872.78 88888.00 2015-09-18 11:57:24.412 261 10861.71 121.46 54872.56 88888.00 2015-09-18 11:57:24.912 261 10861.77 121.45 54872.42 88888.00 2015-09-18 11:57:25.412 261 10861.88 121.40 54872.26 88888.00 2015-09-18 11:57:25.912 261 10862.00 121.31 54872.12 88888.00 2015-09-18 11:57:26.412 261 10862.03 121.27 54871.93 88888.00 2015-09-18 11:57:26.912 261 10862.01 121.33 54871.69 88888.00 2015-09-18 11:57:27.412 261 10861.92 121.37 54871.75 88888.00 2015-09-18 11:57:27.912 261 10861.82 121.33 54871.38 88888.00 2015-09-18 11:57:28.412 261 10861.80 121.21 54870.81 88888.00 2015-09-18 11:57:28.912 261 10861.72 121.04 54870.75 88888.00 2015-09-18 11:57:29.412 261 10861.63 120.91 54870.89 88888.00 2015-09-18 11:57:29.912 261 10861.51 120.84 54870.67 88888.00 2015-09-18 11:57:30.412 261 10861.41 120.68 54870.48 88888.00 2015-09-18 11:57:30.912 261 10861.32 120.47 54870.07 88888.00 2015-09-18 11:57:31.412 261 10861.23 120.34 54869.57 88888.00 2015-09-18 11:57:31.912 261 10861.19 120.17 54869.33 88888.00 2015-09-18 11:57:32.412 261 10861.04 120.08 54869.28 88888.00 2015-09-18 11:57:32.912 261 10860.95 120.02 54869.15 88888.00 2015-09-18 11:57:33.412 261 10860.82 119.89 54869.09 88888.00 2015-09-18 11:57:33.912 261 10860.78 119.86 54869.09 88888.00 2015-09-18 11:57:34.412 261 10860.71 119.78 54868.96 88888.00 2015-09-18 11:57:34.912 261 10860.70 119.63 54869.05 88888.00 2015-09-18 11:57:35.412 261 10860.62 119.55 54869.15 88888.00 2015-09-18 11:57:35.912 261 10860.65 119.54 54869.14 88888.00 2015-09-18 11:57:36.412 261 10860.67 119.51 54869.18 88888.00 2015-09-18 11:57:36.912 261 10860.65 119.50 54869.08 88888.00 2015-09-18 11:57:37.412 261 10860.59 119.44 54868.97 88888.00 2015-09-18 11:57:37.912 261 10860.51 119.25 54868.83 88888.00 2015-09-18 11:57:38.412 261 10860.46 119.12 54868.81 88888.00 2015-09-18 11:57:38.912 261 10860.41 118.94 54868.74 88888.00 2015-09-18 11:57:39.412 261 10860.41 118.77 54868.70 88888.00 2015-09-18 11:57:39.912 261 10860.44 118.70 54868.55 88888.00 2015-09-18 11:57:40.412 261 10860.40 118.62 54868.47 88888.00 2015-09-18 11:57:40.912 261 10860.33 118.59 54868.55 88888.00 2015-09-18 11:57:41.412 261 10860.33 118.56 54868.45 88888.00 2015-09-18 11:57:41.912 261 10860.39 118.51 54868.42 88888.00 2015-09-18 11:57:42.412 261 10860.44 118.48 54868.46 88888.00 2015-09-18 11:57:42.912 261 10860.55 118.43 54868.38 88888.00 2015-09-18 11:57:43.412 261 10860.64 118.33 54868.29 88888.00 2015-09-18 11:57:43.912 261 10860.72 118.23 54868.26 88888.00 2015-09-18 11:57:44.412 261 10860.69 118.16 54867.99 88888.00 2015-09-18 11:57:44.912 261 10860.76 118.12 54867.80 88888.00 2015-09-18 11:57:45.412 261 10860.83 117.94 54867.77 88888.00 2015-09-18 11:57:45.912 261 10860.95 117.89 54867.56 88888.00 2015-09-18 11:57:46.412 261 10861.02 117.77 54867.30 88888.00 2015-09-18 11:57:46.912 261 10861.27 117.63 54866.88 88888.00 2015-09-18 11:57:47.412 261 10861.50 117.59 54866.56 88888.00 2015-09-18 11:57:47.912 261 10861.63 117.51 54866.61 88888.00 2015-09-18 11:57:48.412 261 10861.85 117.49 54866.89 88888.00 2015-09-18 11:57:48.912 261 10862.01 117.46 54866.84 88888.00 2015-09-18 11:57:49.412 261 10862.16 117.46 54866.82 88888.00 2015-09-18 11:57:49.912 261 10862.50 117.46 54866.55 88888.00 2015-09-18 11:57:50.412 261 10862.70 117.41 54866.20 88888.00 2015-09-18 11:57:50.912 261 10862.95 117.40 54865.53 88888.00 2015-09-18 11:57:51.412 261 10863.20 117.42 54865.44 88888.00 2015-09-18 11:57:51.912 261 10863.32 117.39 54865.94 88888.00 2015-09-18 11:57:52.412 261 10863.53 117.36 54865.99 88888.00 2015-09-18 11:57:52.912 261 10863.75 117.25 54865.57 88888.00 2015-09-18 11:57:53.412 261 10863.97 117.11 54864.51 88888.00 2015-09-18 11:57:53.912 261 10864.20 116.98 54863.91 88888.00 2015-09-18 11:57:54.412 261 10864.43 116.81 54863.66 88888.00 2015-09-18 11:57:54.912 261 10864.57 116.79 54863.81 88888.00 2015-09-18 11:57:55.412 261 10864.68 116.83 54864.12 88888.00 2015-09-18 11:57:55.912 261 10864.84 116.90 54864.12 88888.00 2015-09-18 11:57:56.412 261 10865.06 116.94 54863.72 88888.00 2015-09-18 11:57:56.912 261 10865.33 116.92 54862.82 88888.00 2015-09-18 11:57:57.413 261 10865.56 116.84 54862.59 88888.00 2015-09-18 11:57:57.913 261 10865.72 116.72 54862.32 88888.00 2015-09-18 11:57:58.413 261 10865.85 116.55 54861.86 88888.00 2015-09-18 11:57:58.913 261 10866.09 116.39 54861.54 88888.00 2015-09-18 11:57:59.413 261 10866.26 116.16 54861.09 88888.00 2015-09-18 11:57:59.913 261 10866.31 116.00 54860.84 88888.00 2015-09-18 11:58:00.413 261 10866.39 115.96 54860.65 88888.00 2015-09-18 11:58:00.913 261 10866.47 116.03 54860.22 88888.00 2015-09-18 11:58:01.413 261 10866.57 116.03 54859.95 88888.00 2015-09-18 11:58:01.913 261 10866.71 115.96 54859.82 88888.00 2015-09-18 11:58:02.413 261 10866.81 115.86 54859.40 88888.00 2015-09-18 11:58:02.913 261 10866.94 115.71 54859.03 88888.00 2015-09-18 11:58:03.413 261 10867.02 115.56 54858.81 88888.00 2015-09-18 11:58:03.913 261 10867.04 115.50 54858.51 88888.00 2015-09-18 11:58:04.413 261 10867.09 115.48 54858.25 88888.00 2015-09-18 11:58:04.913 261 10866.99 115.46 54858.12 88888.00 2015-09-18 11:58:05.413 261 10866.91 115.35 54857.81 88888.00 2015-09-18 11:58:05.913 261 10866.83 115.27 54857.46 88888.00 2015-09-18 11:58:06.413 261 10866.84 115.27 54857.15 88888.00 2015-09-18 11:58:06.913 261 10866.82 115.13 54856.86 88888.00 2015-09-18 11:58:07.413 261 10866.66 115.02 54856.61 88888.00 2015-09-18 11:58:07.913 261 10866.53 114.94 54856.37 88888.00 2015-09-18 11:58:08.413 261 10866.46 114.83 54856.05 88888.00 2015-09-18 11:58:08.913 261 10866.24 114.74 54855.97 88888.00 2015-09-18 11:58:09.413 261 10866.08 114.65 54855.75 88888.00 2015-09-18 11:58:09.913 261 10865.90 114.48 54855.39 88888.00 2015-09-18 11:58:10.413 261 10865.68 114.35 54855.18 88888.00 2015-09-18 11:58:10.913 261 10865.46 114.13 54854.97 88888.00 2015-09-18 11:58:11.413 261 10865.30 113.97 54854.79 88888.00 2015-09-18 11:58:11.913 261 10865.05 113.84 54854.65 88888.00 2015-09-18 11:58:12.413 261 10864.73 113.66 54854.47 88888.00 2015-09-18 11:58:12.913 261 10864.51 113.49 54854.15 88888.00 2015-09-18 11:58:13.413 261 10864.22 113.31 54853.98 88888.00 2015-09-18 11:58:13.913 261 10863.94 113.17 54853.86 88888.00 2015-09-18 11:58:14.413 261 10863.74 113.02 54853.71 88888.00 2015-09-18 11:58:14.913 261 10863.50 112.87 54853.69 88888.00 2015-09-18 11:58:15.413 261 10863.28 112.74 54853.64 88888.00 2015-09-18 11:58:15.913 261 10863.12 112.62 54853.47 88888.00 2015-09-18 11:58:16.413 261 10862.90 112.58 54853.47 88888.00 2015-09-18 11:58:16.913 261 10862.69 112.54 54853.42 88888.00 2015-09-18 11:58:17.413 261 10862.53 112.44 54853.64 88888.00 2015-09-18 11:58:17.913 261 10862.31 112.28 54854.39 88888.00 2015-09-18 11:58:18.413 261 10862.13 112.08 54854.65 88888.00 2015-09-18 11:58:18.913 261 10861.92 111.92 54854.50 88888.00 2015-09-18 11:58:19.413 261 10861.80 111.81 54854.45 88888.00 2015-09-18 11:58:19.913 261 10861.71 111.72 54854.43 88888.00 2015-09-18 11:58:20.413 261 10861.63 111.51 54854.19 88888.00 2015-09-18 11:58:20.913 261 10861.56 111.33 54854.06 88888.00 2015-09-18 11:58:21.413 261 10861.56 111.15 54853.96 88888.00 2015-09-18 11:58:21.913 261 10861.49 111.13 54853.04 88888.00 2015-09-18 11:58:22.413 261 10861.38 111.15 54852.49 88888.00 2015-09-18 11:58:22.913 261 10861.34 111.10 54852.63 88888.00 2015-09-18 11:58:23.413 261 10861.32 111.14 54852.54 88888.00 2015-09-18 11:58:23.913 261 10861.37 111.09 54852.41 88888.00 2015-09-18 11:58:24.413 261 10861.48 110.99 54852.08 88888.00 2015-09-18 11:58:24.913 261 10861.66 110.96 54851.29 88888.00 2015-09-18 11:58:25.413 261 10861.76 110.99 54850.89 88888.00 2015-09-18 11:58:25.913 261 10861.87 111.11 54850.74 88888.00 2015-09-18 11:58:26.413 261 10861.96 111.11 54850.53 88888.00 2015-09-18 11:58:26.913 261 10862.17 110.98 54850.37 88888.00 2015-09-18 11:58:27.413 261 10862.35 110.85 54850.28 88888.00 2015-09-18 11:58:27.913 261 10862.49 110.79 54850.03 88888.00 2015-09-18 11:58:28.413 261 10862.63 110.84 54849.94 88888.00 2015-09-18 11:58:28.913 261 10862.75 110.94 54849.82 88888.00 2015-09-18 11:58:29.413 261 10862.89 111.00 54849.56 88888.00 2015-09-18 11:58:29.913 261 10862.97 111.01 54849.35 88888.00 2015-09-18 11:58:30.413 261 10863.10 110.90 54849.15 88888.00 2015-09-18 11:58:30.913 261 10863.16 110.75 54848.86 88888.00 2015-09-18 11:58:31.413 261 10863.27 110.79 54848.49 88888.00 2015-09-18 11:58:31.913 261 10863.34 110.83 54848.30 88888.00 2015-09-18 11:58:32.413 261 10863.44 110.81 54847.99 88888.00 2015-09-18 11:58:32.913 261 10863.46 110.75 54847.80 88888.00 2015-09-18 11:58:33.413 261 10863.49 110.76 54847.59 88888.00 2015-09-18 11:58:33.913 261 10863.57 110.73 54847.14 88888.00 2015-09-18 11:58:34.413 261 10863.58 110.64 54846.95 88888.00 2015-09-18 11:58:34.913 261 10863.60 110.56 54846.72 88888.00 2015-09-18 11:58:35.413 261 10863.59 110.45 54846.26 88888.00 2015-09-18 11:58:35.913 261 10863.58 110.30 54845.90 88888.00 2015-09-18 11:58:36.413 261 10863.53 110.18 54845.67 88888.00 2015-09-18 11:58:36.913 261 10863.50 110.08 54845.41 88888.00 2015-09-18 11:58:37.413 261 10863.44 109.98 54845.22 88888.00 2015-09-18 11:58:37.913 261 10863.41 109.89 54845.09 88888.00 2015-09-18 11:58:38.413 261 10863.29 109.81 54844.71 88888.00 2015-09-18 11:58:38.913 261 10863.22 109.79 54844.47 88888.00 2015-09-18 11:58:39.413 261 10863.16 109.58 54844.33 88888.00 2015-09-18 11:58:39.913 261 10863.12 109.49 54844.00 88888.00 2015-09-18 11:58:40.413 261 10863.03 109.44 54843.73 88888.00 2015-09-18 11:58:40.913 261 10862.92 109.46 54843.56 88888.00 2015-09-18 11:58:41.413 261 10862.85 109.38 54843.33 88888.00 2015-09-18 11:58:41.913 261 10862.78 109.16 54843.18 88888.00 2015-09-18 11:58:42.413 261 10862.65 109.02 54843.05 88888.00 2015-09-18 11:58:42.913 261 10862.59 108.99 54842.80 88888.00 2015-09-18 11:58:43.413 261 10862.47 108.93 54842.50 88888.00 2015-09-18 11:58:43.913 261 10862.31 108.89 54842.31 88888.00 2015-09-18 11:58:44.413 261 10862.26 108.77 54842.00 88888.00 2015-09-18 11:58:44.913 261 10862.23 108.57 54841.86 88888.00 2015-09-18 11:58:45.413 261 10862.11 108.40 54841.69 88888.00 2015-09-18 11:58:45.913 261 10861.96 108.22 54841.43 88888.00 2015-09-18 11:58:46.413 261 10861.82 108.04 54841.19 88888.00 2015-09-18 11:58:46.913 261 10861.71 107.89 54840.92 88888.00 2015-09-18 11:58:47.413 261 10861.65 107.77 54840.58 88888.00 2015-09-18 11:58:47.913 261 10861.51 107.69 54840.36 88888.00 2015-09-18 11:58:48.413 261 10861.39 107.55 54840.24 88888.00 2015-09-18 11:58:48.913 261 10861.25 107.42 54840.10 88888.00 2015-09-18 11:58:49.413 261 10861.12 107.29 54839.92 88888.00 2015-09-18 11:58:49.913 261 10861.06 107.06 54839.74 88888.00 2015-09-18 11:58:50.413 261 10860.93 106.85 54839.49 88888.00 2015-09-18 11:58:50.913 261 10860.86 106.63 54839.19 88888.00 2015-09-18 11:58:51.413 261 10860.83 106.51 54839.01 88888.00 2015-09-18 11:58:51.913 261 10860.76 106.43 54838.82 88888.00 2015-09-18 11:58:52.413 261 10860.70 106.27 54838.72 88888.00 2015-09-18 11:58:52.913 261 10860.70 106.10 54838.56 88888.00 2015-09-18 11:58:53.413 261 10860.72 105.96 54838.25 88888.00 2015-09-18 11:58:53.913 261 10860.76 105.82 54838.03 88888.00 2015-09-18 11:58:54.413 261 10860.77 105.69 54837.94 88888.00 2015-09-18 11:58:54.913 261 10860.81 105.49 54837.72 88888.00 2015-09-18 11:58:55.413 261 10860.83 105.39 54837.60 88888.00 2015-09-18 11:58:55.913 261 10860.86 105.18 54837.43 88888.00 2015-09-18 11:58:56.413 261 10860.86 104.94 54837.16 88888.00 2015-09-18 11:58:56.913 261 10860.93 104.76 54837.00 88888.00 2015-09-18 11:58:57.413 261 10860.96 104.63 54836.86 88888.00 2015-09-18 11:58:57.913 261 10860.96 104.44 54836.72 88888.00 2015-09-18 11:58:58.413 261 10860.96 104.31 54836.45 88888.00 2015-09-18 11:58:58.913 261 10860.91 104.27 54836.41 88888.00 2015-09-18 11:58:59.413 261 10860.97 104.12 54836.27 88888.00 2015-09-18 11:58:59.913 261 10861.13 103.96 54835.94 88888.00 2015-09-18 11:59:00.413 261 10861.17 103.93 54835.90 88888.00 2015-09-18 11:59:00.913 261 10861.16 103.90 54835.80 88888.00 2015-09-18 11:59:01.413 261 10861.22 103.75 54835.66 88888.00 2015-09-18 11:59:01.913 261 10861.30 103.68 54835.64 88888.00 2015-09-18 11:59:02.413 261 10861.43 103.61 54835.49 88888.00 2015-09-18 11:59:02.913 261 10861.59 103.46 54835.21 88888.00 2015-09-18 11:59:03.413 261 10861.74 103.30 54835.04 88888.00 2015-09-18 11:59:03.913 261 10861.88 103.27 54834.93 88888.00 2015-09-18 11:59:04.413 261 10862.06 103.23 54834.71 88888.00 2015-09-18 11:59:04.913 261 10862.16 103.14 54834.59 88888.00 2015-09-18 11:59:05.413 261 10862.24 103.09 54834.57 88888.00 2015-09-18 11:59:05.913 261 10862.34 103.09 54834.32 88888.00 2015-09-18 11:59:06.413 261 10862.48 103.07 54834.16 88888.00 2015-09-18 11:59:06.913 261 10862.54 103.00 54833.89 88888.00 2015-09-18 11:59:07.413 261 10862.54 102.99 54833.51 88888.00 2015-09-18 11:59:07.913 261 10862.58 102.94 54833.33 88888.00 2015-09-18 11:59:08.413 261 10862.60 102.87 54833.20 88888.00 2015-09-18 11:59:08.913 261 10862.71 102.69 54832.99 88888.00 2015-09-18 11:59:09.413 261 10862.71 102.64 54832.73 88888.00 2015-09-18 11:59:09.913 261 10862.61 102.65 54832.63 88888.00 2015-09-18 11:59:10.413 261 10862.58 102.52 54832.47 88888.00 2015-09-18 11:59:10.913 261 10862.60 102.48 54832.37 88888.00 2015-09-18 11:59:11.413 261 10862.66 102.45 54832.21 88888.00 2015-09-18 11:59:11.913 261 10862.70 102.40 54831.97 88888.00 2015-09-18 11:59:12.413 261 10862.70 102.30 54831.85 88888.00 2015-09-18 11:59:12.913 261 10862.75 102.31 54831.80 88888.00 2015-09-18 11:59:13.413 261 10862.80 102.19 54831.52 88888.00 2015-09-18 11:59:13.913 261 10862.90 102.04 54831.29 88888.00 2015-09-18 11:59:14.413 261 10862.89 101.99 54831.17 88888.00 2015-09-18 11:59:14.913 261 10862.99 101.92 54830.99 88888.00 2015-09-18 11:59:15.413 261 10863.07 101.77 54830.82 88888.00 2015-09-18 11:59:15.913 261 10863.16 101.67 54830.76 88888.00 2015-09-18 11:59:16.413 261 10863.27 101.60 54830.44 88888.00 2015-09-18 11:59:16.913 261 10863.28 101.50 54830.21 88888.00 2015-09-18 11:59:17.413 261 10863.33 101.30 54830.05 88888.00 2015-09-18 11:59:17.913 261 10863.34 101.26 54829.84 88888.00 2015-09-18 11:59:18.413 261 10863.31 101.16 54829.68 88888.00 2015-09-18 11:59:18.913 261 10863.31 100.93 54829.48 88888.00 2015-09-18 11:59:19.413 261 10863.36 100.67 54829.24 88888.00 2015-09-18 11:59:19.913 261 10863.41 100.53 54828.93 88888.00 2015-09-18 11:59:20.413 261 10863.43 100.36 54828.82 88888.00 2015-09-18 11:59:20.913 261 10863.48 100.19 54828.59 88888.00 2015-09-18 11:59:21.413 261 10863.48 100.08 54828.36 88888.00 2015-09-18 11:59:21.913 261 10863.47 100.05 54828.24 88888.00 2015-09-18 11:59:22.413 261 10863.54 99.87 54827.98 88888.00 2015-09-18 11:59:22.913 261 10863.54 99.69 54827.75 88888.00 2015-09-18 11:59:23.413 261 10863.54 99.57 54827.55 88888.00 2015-09-18 11:59:23.913 261 10863.54 99.52 54827.37 88888.00 2015-09-18 11:59:24.413 261 10863.64 99.52 54827.21 88888.00 2015-09-18 11:59:24.913 261 10863.71 99.37 54827.28 88888.00 2015-09-18 11:59:25.413 261 10863.80 99.27 54827.48 88888.00 2015-09-18 11:59:25.913 261 10863.90 99.11 54827.24 88888.00 2015-09-18 11:59:26.413 261 10864.07 99.01 54827.04 88888.00 2015-09-18 11:59:26.913 261 10864.25 98.86 54826.64 88888.00 2015-09-18 11:59:27.413 261 10864.40 98.82 54826.15 88888.00 2015-09-18 11:59:27.913 261 10864.48 98.78 54826.02 88888.00 2015-09-18 11:59:28.413 261 10864.63 98.73 54825.90 88888.00 2015-09-18 11:59:28.913 261 10864.78 98.66 54825.79 88888.00 2015-09-18 11:59:29.413 261 10864.93 98.64 54825.59 88888.00 2015-09-18 11:59:29.913 261 10865.10 98.57 54825.52 88888.00 2015-09-18 11:59:30.413 261 10865.25 98.41 54825.38 88888.00 2015-09-18 11:59:30.913 261 10865.36 98.38 54825.45 88888.00 2015-09-18 11:59:31.413 261 10865.48 98.38 54825.39 88888.00 2015-09-18 11:59:31.913 261 10865.56 98.38 54825.22 88888.00 2015-09-18 11:59:32.413 261 10865.67 98.31 54825.20 88888.00 2015-09-18 11:59:32.913 261 10865.88 98.15 54825.17 88888.00 2015-09-18 11:59:33.413 261 10866.08 98.07 54824.97 88888.00 2015-09-18 11:59:33.913 261 10866.18 98.17 54824.82 88888.00 2015-09-18 11:59:34.413 261 10866.30 98.31 54824.82 88888.00 2015-09-18 11:59:34.913 261 10866.42 98.39 54824.69 88888.00 2015-09-18 11:59:35.413 261 10866.53 98.43 54824.75 88888.00 2015-09-18 11:59:35.913 261 10866.67 98.56 54824.84 88888.00 2015-09-18 11:59:36.413 261 10866.73 98.69 54824.76 88888.00 2015-09-18 11:59:36.913 261 10866.87 98.75 54824.66 88888.00 2015-09-18 11:59:37.413 261 10866.97 98.81 54824.60 88888.00 2015-09-18 11:59:37.913 261 10867.05 98.85 54824.57 88888.00 2015-09-18 11:59:38.413 261 10867.13 98.92 54824.52 88888.00 2015-09-18 11:59:38.913 261 10867.19 98.98 54824.53 88888.00 2015-09-18 11:59:39.413 261 10867.20 99.14 54824.39 88888.00 2015-09-18 11:59:39.913 261 10867.21 99.27 54824.22 88888.00 2015-09-18 11:59:40.413 261 10867.26 99.30 54824.15 88888.00 2015-09-18 11:59:40.913 261 10867.25 99.32 54823.99 88888.00 2015-09-18 11:59:41.413 261 10867.21 99.37 54823.87 88888.00 2015-09-18 11:59:41.913 261 10867.20 99.49 54823.77 88888.00 2015-09-18 11:59:42.413 261 10867.19 99.56 54823.64 88888.00 2015-09-18 11:59:42.913 261 10867.16 99.62 54823.52 88888.00 2015-09-18 11:59:43.413 261 10867.10 99.76 54823.45 88888.00 2015-09-18 11:59:43.913 261 10867.12 99.83 54823.18 88888.00 2015-09-18 11:59:44.413 261 10867.21 99.82 54823.10 88888.00 2015-09-18 11:59:44.913 261 10867.25 99.85 54823.11 88888.00 2015-09-18 11:59:45.413 261 10867.20 99.92 54822.91 88888.00 2015-09-18 11:59:45.913 261 10867.20 100.07 54822.64 88888.00 2015-09-18 11:59:46.413 261 10867.23 100.08 54822.55 88888.00 2015-09-18 11:59:46.913 261 10867.26 100.01 54822.30 88888.00 2015-09-18 11:59:47.413 261 10867.33 99.93 54822.07 88888.00 2015-09-18 11:59:47.913 261 10867.35 99.92 54821.95 88888.00 2015-09-18 11:59:48.413 261 10867.45 99.93 54821.76 88888.00 2015-09-18 11:59:48.913 261 10867.49 99.91 54821.51 88888.00 2015-09-18 11:59:49.413 261 10867.57 99.86 54821.42 88888.00 2015-09-18 11:59:49.913 261 10867.65 99.87 54821.24 88888.00 2015-09-18 11:59:50.413 261 10867.83 99.83 54820.99 88888.00 2015-09-18 11:59:50.913 261 10867.87 99.82 54820.93 88888.00 2015-09-18 11:59:51.413 261 10867.92 99.68 54820.77 88888.00 2015-09-18 11:59:51.913 261 10867.99 99.56 54820.52 88888.00 2015-09-18 11:59:52.413 261 10868.04 99.59 54820.27 88888.00 2015-09-18 11:59:52.913 261 10868.04 99.53 54820.09 88888.00 2015-09-18 11:59:53.413 261 10868.08 99.48 54819.80 88888.00 2015-09-18 11:59:53.913 261 10868.13 99.39 54819.68 88888.00 2015-09-18 11:59:54.413 261 10868.17 99.30 54819.45 88888.00 2015-09-18 11:59:54.913 261 10868.30 99.18 54819.13 88888.00 2015-09-18 11:59:55.413 261 10868.41 99.11 54819.07 88888.00 2015-09-18 11:59:55.913 261 10868.48 99.11 54819.03 88888.00 2015-09-18 11:59:56.413 261 10868.57 99.09 54818.91 88888.00 2015-09-18 11:59:56.913 261 10868.77 99.06 54818.80 88888.00 2015-09-18 11:59:57.413 261 10868.90 99.00 54818.70 88888.00 2015-09-18 11:59:57.913 261 10869.02 99.09 54817.63 88888.00 2015-09-18 11:59:58.413 261 10869.04 99.22 54817.00 88888.00 2015-09-18 11:59:58.913 261 10869.11 99.28 54817.06 88888.00 2015-09-18 11:59:59.413 261 10869.13 99.40 54817.73 88888.00 2015-09-18 11:59:59.913 261 10869.14 99.51 54817.74 88888.00 2015-09-18 12:00:00.413 261 10869.11 99.60 54817.70 88888.00 2015-09-18 12:00:00.913 261 10869.11 99.67 54817.37 88888.00 2015-09-18 12:00:01.413 261 10869.04 99.82 54817.10 88888.00 2015-09-18 12:00:01.913 261 10869.06 99.98 54816.91 88888.00 2015-09-18 12:00:02.413 261 10869.07 100.07 54816.62 88888.00 2015-09-18 12:00:02.913 261 10869.08 100.18 54816.37 88888.00 2015-09-18 12:00:03.413 261 10869.08 100.41 54816.37 88888.00 2015-09-18 12:00:03.913 261 10869.07 100.64 54816.17 88888.00 2015-09-18 12:00:04.413 261 10869.02 100.80 54815.94 88888.00 2015-09-18 12:00:04.913 261 10869.00 101.02 54815.84 88888.00 2015-09-18 12:00:05.413 261 10868.98 101.27 54815.64 88888.00 2015-09-18 12:00:05.913 261 10869.02 101.51 54815.40 88888.00 2015-09-18 12:00:06.413 261 10869.01 101.73 54815.28 88888.00 2015-09-18 12:00:06.913 261 10868.97 101.96 54815.04 88888.00 2015-09-18 12:00:07.413 261 10868.93 102.07 54814.85 88888.00 2015-09-18 12:00:07.913 261 10868.92 102.14 54814.66 88888.00 2015-09-18 12:00:08.413 261 10868.86 102.37 54814.60 88888.00 2015-09-18 12:00:08.913 261 10868.76 102.56 54814.43 88888.00 2015-09-18 12:00:09.413 261 10868.64 102.74 54814.28 88888.00 2015-09-18 12:00:09.913 261 10868.60 102.89 54814.07 88888.00 2015-09-18 12:00:10.413 261 10868.62 102.94 54813.90 88888.00 2015-09-18 12:00:10.913 261 10868.59 103.00 54813.74 88888.00 2015-09-18 12:00:11.413 261 10868.54 103.22 54813.52 88888.00 2015-09-18 12:00:11.913 261 10868.51 103.38 54813.27 88888.00 2015-09-18 12:00:12.413 261 10868.50 103.49 54813.04 88888.00 2015-09-18 12:00:12.913 261 10868.54 103.61 54812.80 88888.00 2015-09-18 12:00:13.413 261 10868.57 103.71 54812.54 88888.00 2015-09-18 12:00:13.913 261 10868.49 103.79 54812.40 88888.00 2015-09-18 12:00:14.413 261 10868.53 103.82 54812.06 88888.00 2015-09-18 12:00:14.913 261 10868.49 103.96 54811.78 88888.00 2015-09-18 12:00:15.413 261 10868.44 104.17 54811.60 88888.00 2015-09-18 12:00:15.913 261 10868.31 104.33 54811.40 88888.00 2015-09-18 12:00:16.413 261 10868.34 104.44 54811.07 88888.00 2015-09-18 12:00:16.913 261 10868.28 104.57 54810.75 88888.00 2015-09-18 12:00:17.413 261 10868.17 104.75 54810.47 88888.00 2015-09-18 12:00:17.913 261 10868.10 104.92 54810.17 88888.00 2015-09-18 12:00:18.413 261 10868.07 105.00 54809.89 88888.00 2015-09-18 12:00:18.913 261 10868.09 105.18 54809.59 88888.00 2015-09-18 12:00:19.413 261 10868.03 105.34 54809.24 88888.00 2015-09-18 12:00:19.913 261 10867.93 105.45 54808.81 88888.00 2015-09-18 12:00:20.413 261 10867.85 105.58 54808.52 88888.00 2015-09-18 12:00:20.913 261 10867.66 105.74 54808.21 88888.00 2015-09-18 12:00:21.413 261 10867.47 105.79 54807.91 88888.00 2015-09-18 12:00:21.913 261 10867.38 105.90 54807.75 88888.00 2015-09-18 12:00:22.413 261 10867.26 106.06 54807.55 88888.00 2015-09-18 12:00:22.913 261 10867.19 106.15 54807.30 88888.00 2015-09-18 12:00:23.413 261 10867.10 106.27 54807.22 88888.00 2015-09-18 12:00:23.913 261 10867.04 106.48 54807.02 88888.00 2015-09-18 12:00:24.413 261 10867.00 106.78 54806.62 88888.00 2015-09-18 12:00:24.913 261 10866.87 107.06 54806.14 88888.00 2015-09-18 12:00:25.413 261 10866.73 107.31 54805.85 88888.00 2015-09-18 12:00:25.913 261 10866.61 107.45 54805.58 88888.00 2015-09-18 12:00:26.413 261 10866.47 107.50 54805.47 88888.00 2015-09-18 12:00:26.913 261 10866.32 107.46 54805.44 88888.00 2015-09-18 12:00:27.413 261 10866.27 107.41 54805.59 88888.00 2015-09-18 12:00:27.913 261 10866.23 107.37 54805.44 88888.00 2015-09-18 12:00:28.413 261 10866.10 107.53 54805.23 88888.00 2015-09-18 12:00:28.913 261 10866.08 107.67 54804.94 88888.00 2015-09-18 12:00:29.413 261 10866.01 107.85 54804.83 88888.00 2015-09-18 12:00:29.913 261 10865.94 108.05 54804.67 88888.00 2015-09-18 12:00:30.413 261 10865.90 108.22 54804.41 88888.00 2015-09-18 12:00:30.913 261 10865.88 108.32 54804.24 88888.00 2015-09-18 12:00:31.413 261 10865.89 108.35 54804.06 88888.00 2015-09-18 12:00:31.913 261 10865.85 108.47 54803.75 88888.00 2015-09-18 12:00:32.413 261 10865.76 108.70 54803.61 88888.00 2015-09-18 12:00:32.913 261 10865.66 109.07 54803.42 88888.00 2015-09-18 12:00:33.413 261 10865.58 109.42 54803.14 88888.00 2015-09-18 12:00:33.913 261 10865.55 109.74 54802.95 88888.00 2015-09-18 12:00:34.413 261 10865.50 110.08 54802.78 88888.00 2015-09-18 12:00:34.913 261 10865.46 110.37 54802.64 88888.00 2015-09-18 12:00:35.413 261 10865.48 110.62 54803.21 88888.00 2015-09-18 12:00:35.913 261 10865.46 110.86 54803.28 88888.00 2015-09-18 12:00:36.413 261 10865.37 111.18 54802.08 88888.00 2015-09-18 12:00:36.913 261 10865.33 111.51 54801.41 88888.00 2015-09-18 12:00:37.413 261 10865.30 111.80 54801.11 88888.00 2015-09-18 12:00:37.913 261 10865.20 112.01 54800.89 88888.00 2015-09-18 12:00:38.413 261 10865.12 112.24 54800.65 88888.00 2015-09-18 12:00:38.913 261 10865.03 112.46 54800.92 88888.00 2015-09-18 12:00:39.413 261 10864.98 112.74 54800.91 88888.00 2015-09-18 12:00:39.913 261 10864.94 113.01 54800.64 88888.00 2015-09-18 12:00:40.413 261 10864.95 113.24 54800.33 88888.00 2015-09-18 12:00:40.913 261 10864.95 113.41 54799.65 88888.00 2015-09-18 12:00:41.413 261 10865.03 113.62 54799.24 88888.00 2015-09-18 12:00:41.913 261 10865.06 113.84 54799.07 88888.00 2015-09-18 12:00:42.413 261 10865.06 114.06 54798.90 88888.00 2015-09-18 12:00:42.913 261 10865.03 114.35 54798.66 88888.00 2015-09-18 12:00:43.413 261 10865.00 114.60 54798.47 88888.00 2015-09-18 12:00:43.913 261 10864.98 114.83 54798.22 88888.00 2015-09-18 12:00:44.413 261 10865.03 115.08 54798.17 88888.00 2015-09-18 12:00:44.913 261 10865.09 115.22 54798.99 88888.00 2015-09-18 12:00:45.413 261 10865.11 115.39 54798.92 88888.00 2015-09-18 12:00:45.913 261 10865.10 115.61 54797.84 88888.00 2015-09-18 12:00:46.413 261 10865.10 115.80 54797.23 88888.00 2015-09-18 12:00:46.913 261 10865.11 116.06 54796.95 88888.00 2015-09-18 12:00:47.413 261 10865.12 116.28 54796.80 88888.00 2015-09-18 12:00:47.913 261 10865.21 116.42 54796.67 88888.00 2015-09-18 12:00:48.413 261 10865.29 116.50 54796.47 88888.00 2015-09-18 12:00:48.913 261 10865.42 116.60 54796.28 88888.00 2015-09-18 12:00:49.413 261 10865.50 116.79 54796.14 88888.00 2015-09-18 12:00:49.913 261 10865.56 116.84 54796.03 88888.00 2015-09-18 12:00:50.413 261 10865.69 116.92 54795.73 88888.00 2015-09-18 12:00:50.913 261 10865.82 117.02 54795.44 88888.00 2015-09-18 12:00:51.413 261 10865.85 117.14 54795.24 88888.00 2015-09-18 12:00:51.913 261 10865.92 117.25 54795.02 88888.00 2015-09-18 12:00:52.413 261 10865.94 117.33 54794.83 88888.00 2015-09-18 12:00:52.913 261 10865.99 117.40 54794.73 88888.00 2015-09-18 12:00:53.413 261 10866.06 117.47 54794.49 88888.00 2015-09-18 12:00:53.913 261 10866.08 117.49 54794.25 88888.00 2015-09-18 12:00:54.413 261 10866.11 117.53 54794.25 88888.00 2015-09-18 12:00:54.913 261 10866.14 117.60 54794.13 88888.00 2015-09-18 12:00:55.413 261 10866.09 117.57 54794.01 88888.00 2015-09-18 12:00:55.913 261 10866.08 117.55 54793.98 88888.00 2015-09-18 12:00:56.413 261 10866.08 117.57 54793.88 88888.00 2015-09-18 12:00:56.913 261 10866.09 117.55 54793.65 88888.00 2015-09-18 12:00:57.413 261 10866.06 117.63 54793.66 88888.00 2015-09-18 12:00:57.913 261 10866.09 117.61 54793.60 88888.00 2015-09-18 12:00:58.413 261 10866.11 117.60 54793.47 88888.00 2015-09-18 12:00:58.913 261 10866.08 117.66 54793.47 88888.00 2015-09-18 12:00:59.413 261 10866.03 117.69 54793.43 88888.00 2015-09-18 12:00:59.913 261 10866.01 117.69 54793.36 88888.00 2015-09-18 12:01:00.413 261 10866.05 117.73 54793.31 88888.00 2015-09-18 12:01:00.913 261 10865.99 117.78 54793.22 88888.00 2015-09-18 12:01:01.413 261 10866.00 117.84 54793.16 88888.00 2015-09-18 12:01:01.913 261 10865.98 117.84 54793.10 88888.00 2015-09-18 12:01:02.413 261 10866.03 117.84 54793.03 88888.00 2015-09-18 12:01:02.913 261 10866.05 117.86 54792.96 88888.00 2015-09-18 12:01:03.413 261 10865.94 117.92 54793.02 88888.00 2015-09-18 12:01:03.913 261 10865.88 118.06 54793.14 88888.00 2015-09-18 12:01:04.413 261 10865.79 118.16 54793.13 88888.00 2015-09-18 12:01:04.913 261 10865.73 118.24 54793.09 88888.00 2015-09-18 12:01:05.413 261 10865.67 118.32 54793.20 88888.00 2015-09-18 12:01:05.913 261 10865.59 118.43 54793.25 88888.00 2015-09-18 12:01:06.413 261 10865.47 118.57 54793.16 88888.00 2015-09-18 12:01:06.913 261 10865.32 118.69 54793.24 88888.00 2015-09-18 12:01:07.413 261 10865.25 118.86 54793.21 88888.00 2015-09-18 12:01:07.913 261 10865.15 118.98 54793.44 88888.00 2015-09-18 12:01:08.413 261 10864.99 119.03 54793.91 88888.00 2015-09-18 12:01:08.913 261 10864.94 119.12 54793.90 88888.00 2015-09-18 12:01:09.413 261 10864.88 119.21 54793.93 88888.00 2015-09-18 12:01:09.913 261 10864.88 119.28 54793.77 88888.00 2015-09-18 12:01:10.413 261 10864.85 119.44 54793.43 88888.00 2015-09-18 12:01:10.913 261 10864.77 119.58 54793.35 88888.00 2015-09-18 12:01:11.413 261 10864.68 119.62 54793.38 88888.00 2015-09-18 12:01:11.913 261 10864.58 119.74 54793.43 88888.00 2015-09-18 12:01:12.413 261 10864.54 119.84 54793.36 88888.00 2015-09-18 12:01:12.913 261 10864.49 119.91 54793.38 88888.00 2015-09-18 12:01:13.413 261 10864.51 119.96 54793.47 88888.00 2015-09-18 12:01:13.913 261 10864.48 119.94 54793.79 88888.00 2015-09-18 12:01:14.413 261 10864.44 120.03 54793.89 88888.00 2015-09-18 12:01:14.913 261 10864.46 120.21 54793.45 88888.00 2015-09-18 12:01:15.413 261 10864.41 120.27 54793.16 88888.00 2015-09-18 12:01:15.913 261 10864.36 120.32 54793.09 88888.00 2015-09-18 12:01:16.413 261 10864.37 120.39 54793.13 88888.00 2015-09-18 12:01:16.913 261 10864.41 120.38 54792.98 88888.00 2015-09-18 12:01:17.413 261 10864.42 120.39 54792.89 88888.00 2015-09-18 12:01:17.913 261 10864.41 120.36 54792.89 88888.00 2015-09-18 12:01:18.413 261 10864.38 120.32 54792.69 88888.00 2015-09-18 12:01:18.913 261 10864.46 120.32 54792.52 88888.00 2015-09-18 12:01:19.404 261 10864.54 120.36 54792.54 88888.00 2015-09-18 12:01:19.904 261 10864.58 120.46 54792.43 88888.00 2015-09-18 12:01:20.404 261 10864.59 120.60 54792.30 88888.00 2015-09-18 12:01:20.904 261 10864.53 120.71 54792.24 88888.00 2015-09-18 12:01:21.404 261 10864.43 120.76 54792.06 88888.00 2015-09-18 12:01:21.904 261 10864.38 120.73 54791.85 88888.00 2015-09-18 12:01:22.404 261 10864.42 120.61 54791.80 88888.00 2015-09-18 12:01:22.904 261 10864.52 120.59 54791.75 88888.00 2015-09-18 12:01:23.404 261 10864.61 120.55 54791.69 88888.00 2015-09-18 12:01:23.904 261 10864.64 120.51 54791.64 88888.00 2015-09-18 12:01:24.404 261 10864.70 120.38 54791.38 88888.00 2015-09-18 12:01:24.904 261 10864.78 120.25 54791.15 88888.00 2015-09-18 12:01:25.404 261 10864.77 120.23 54791.03 88888.00 2015-09-18 12:01:25.904 261 10864.75 120.31 54791.00 88888.00 2015-09-18 12:01:26.404 261 10864.90 120.29 54790.94 88888.00 2015-09-18 12:01:26.904 261 10865.01 120.29 54790.93 88888.00 2015-09-18 12:01:27.404 261 10864.96 120.23 54791.40 88888.00 2015-09-18 12:01:27.904 261 10864.95 120.18 54791.21 88888.00 2015-09-18 12:01:28.404 261 10864.95 120.14 54790.73 88888.00 2015-09-18 12:01:28.904 261 10864.99 120.04 54790.71 88888.00 2015-09-18 12:01:29.404 261 10865.11 120.04 54790.63 88888.00 2015-09-18 12:01:29.904 261 10865.16 120.00 54790.63 88888.00 2015-09-18 12:01:30.404 261 10865.19 120.00 54790.66 88888.00 2015-09-18 12:01:30.904 261 10865.17 120.10 54790.65 88888.00 2015-09-18 12:01:31.404 261 10865.16 120.20 54790.64 88888.00 2015-09-18 12:01:31.904 261 10865.16 120.34 54790.72 88888.00 2015-09-18 12:01:32.404 261 10865.17 120.42 54790.67 88888.00 2015-09-18 12:01:32.904 261 10865.22 120.51 54790.64 88888.00 2015-09-18 12:01:33.404 261 10865.24 120.62 54790.75 88888.00 2015-09-18 12:01:33.904 261 10865.35 120.70 54790.63 88888.00 2015-09-18 12:01:34.404 261 10865.46 120.77 54790.52 88888.00 2015-09-18 12:01:34.904 261 10865.47 120.90 54790.53 88888.00 2015-09-18 12:01:35.404 261 10865.50 121.08 54790.44 88888.00 2015-09-18 12:01:35.904 261 10865.50 121.29 54790.37 88888.00 2015-09-18 12:01:36.404 261 10865.51 121.52 54790.38 88888.00 2015-09-18 12:01:36.904 261 10865.50 121.71 54790.45 88888.00 2015-09-18 12:01:37.404 261 10865.47 121.83 54790.44 88888.00 2015-09-18 12:01:37.904 261 10865.40 121.95 54790.36 88888.00 2015-09-18 12:01:38.404 261 10865.31 122.03 54790.52 88888.00 2015-09-18 12:01:38.904 261 10865.24 122.09 54790.89 88888.00 2015-09-18 12:01:39.404 261 10865.19 122.22 54791.07 88888.00 2015-09-18 12:01:39.904 261 10865.19 122.39 54791.06 88888.00 2015-09-18 12:01:40.404 261 10865.21 122.50 54790.63 88888.00 2015-09-18 12:01:40.904 261 10865.24 122.64 54790.35 88888.00 2015-09-18 12:01:41.404 261 10865.14 122.81 54790.37 88888.00 2015-09-18 12:01:41.904 261 10865.06 122.92 54790.41 88888.00 2015-09-18 12:01:42.404 261 10865.05 122.93 54790.59 88888.00 2015-09-18 12:01:42.904 261 10865.00 122.98 54790.57 88888.00 2015-09-18 12:01:43.404 261 10864.95 123.08 54790.54 88888.00 2015-09-18 12:01:43.904 261 10864.86 123.29 54790.52 88888.00 2015-09-18 12:01:44.404 261 10864.73 123.48 54790.67 88888.00 2015-09-18 12:01:44.904 261 10864.68 123.69 54790.59 88888.00 2015-09-18 12:01:45.404 261 10864.59 123.77 54790.62 88888.00 2015-09-18 12:01:45.904 261 10864.53 123.85 54790.88 88888.00 2015-09-18 12:01:46.404 261 10864.52 123.93 54790.89 88888.00 2015-09-18 12:01:46.904 261 10864.43 123.99 54790.89 88888.00 2015-09-18 12:01:47.404 261 10864.25 124.06 54791.46 88888.00 2015-09-18 12:01:47.904 261 10864.21 124.12 54791.05 88888.00 2015-09-18 12:01:48.404 261 10864.15 124.08 54790.88 88888.00 2015-09-18 12:01:48.904 261 10864.05 124.10 54790.94 88888.00 2015-09-18 12:01:49.404 261 10863.90 124.16 54791.10 88888.00 2015-09-18 12:01:49.904 261 10863.81 124.23 54791.23 88888.00 2015-09-18 12:01:50.404 261 10863.75 124.24 54791.40 88888.00 2015-09-18 12:01:50.904 261 10863.69 124.30 54791.54 88888.00 2015-09-18 12:01:51.404 261 10863.58 124.35 54791.72 88888.00 2015-09-18 12:01:51.904 261 10863.49 124.34 54791.87 88888.00 2015-09-18 12:01:52.404 261 10863.46 124.33 54792.08 88888.00 2015-09-18 12:01:52.904 261 10863.46 124.24 54792.22 88888.00 2015-09-18 12:01:53.404 261 10863.43 124.19 54792.37 88888.00 2015-09-18 12:01:53.904 261 10863.32 124.22 54792.60 88888.00 2015-09-18 12:01:54.404 261 10863.22 124.30 54792.76 88888.00 2015-09-18 12:01:54.904 261 10863.18 124.41 54792.85 88888.00 2015-09-18 12:01:55.404 261 10863.11 124.51 54793.09 88888.00 2015-09-18 12:01:55.904 261 10863.07 124.54 54793.34 88888.00 2015-09-18 12:01:56.404 261 10863.08 124.62 54793.46 88888.00 2015-09-18 12:01:56.904 261 10863.07 124.71 54793.72 88888.00 2015-09-18 12:01:57.404 261 10863.02 124.82 54793.92 88888.00 2015-09-18 12:01:57.904 261 10863.00 124.90 54794.08 88888.00 2015-09-18 12:01:58.404 261 10862.97 125.12 54794.41 88888.00 2015-09-18 12:01:58.904 261 10862.97 125.23 54794.58 88888.00 2015-09-18 12:01:59.404 261 10863.03 125.27 54794.75 88888.00 2015-09-18 12:01:59.904 261 10863.16 125.30 54794.85 88888.00 2015-09-18 12:02:00.404 261 10863.25 125.45 54795.06 88888.00 2015-09-18 12:02:00.904 261 10863.33 125.68 54795.18 88888.00 2015-09-18 12:02:01.404 261 10863.43 125.87 54795.32 88888.00 2015-09-18 12:02:01.904 261 10863.54 126.09 54795.45 88888.00 2015-09-18 12:02:02.404 261 10863.64 126.28 54795.41 88888.00 2015-09-18 12:02:02.904 261 10863.79 126.48 54795.52 88888.00 2015-09-18 12:02:03.404 261 10863.90 126.68 54795.61 88888.00 2015-09-18 12:02:03.904 261 10864.04 126.80 54795.63 88888.00 2015-09-18 12:02:04.404 261 10864.21 126.89 54795.63 88888.00 2015-09-18 12:02:04.904 261 10864.35 126.98 54795.65 88888.00 2015-09-18 12:02:05.404 261 10864.37 127.19 54795.54 88888.00 2015-09-18 12:02:05.904 261 10864.43 127.36 54795.53 88888.00 2015-09-18 12:02:06.404 261 10864.49 127.55 54795.57 88888.00 2015-09-18 12:02:06.904 261 10864.51 127.68 54795.47 88888.00 2015-09-18 12:02:07.404 261 10864.53 127.77 54795.46 88888.00 2015-09-18 12:02:07.904 261 10864.57 127.94 54795.53 88888.00 2015-09-18 12:02:08.404 261 10864.59 128.05 54795.54 88888.00 2015-09-18 12:02:08.904 261 10864.56 128.20 54795.48 88888.00 2015-09-18 12:02:09.404 261 10864.53 128.29 54795.55 88888.00 2015-09-18 12:02:09.904 261 10864.52 128.30 54795.52 88888.00 2015-09-18 12:02:10.404 261 10864.51 128.29 54795.47 88888.00 2015-09-18 12:02:10.904 261 10864.42 128.33 54795.44 88888.00 2015-09-18 12:02:11.404 261 10864.41 128.31 54795.53 88888.00 2015-09-18 12:02:11.904 261 10864.44 128.30 54795.54 88888.00 2015-09-18 12:02:12.404 261 10864.38 128.33 54795.63 88888.00 2015-09-18 12:02:12.904 261 10864.30 128.42 54795.53 88888.00 2015-09-18 12:02:13.404 261 10864.23 128.37 54795.35 88888.00 2015-09-18 12:02:13.904 261 10864.11 128.46 54795.47 88888.00 2015-09-18 12:02:14.404 261 10863.97 128.56 54795.57 88888.00 2015-09-18 12:02:14.904 261 10863.90 128.49 54795.58 88888.00 2015-09-18 12:02:15.404 261 10863.83 128.33 54795.66 88888.00 2015-09-18 12:02:15.904 261 10863.84 128.20 54795.85 88888.00 2015-09-18 12:02:16.404 261 10863.86 128.06 54795.75 88888.00 2015-09-18 12:02:16.904 261 10863.86 127.90 54795.75 88888.00 2015-09-18 12:02:17.404 261 10863.86 127.72 54795.83 88888.00 2015-09-18 12:02:17.904 261 10863.83 127.60 54795.91 88888.00 2015-09-18 12:02:18.404 261 10863.80 127.48 54796.06 88888.00 2015-09-18 12:02:18.904 261 10863.88 127.35 54796.24 88888.00 2015-09-18 12:02:19.404 261 10863.93 127.19 54796.29 88888.00 2015-09-18 12:02:19.904 261 10863.95 127.03 54796.34 88888.00 2015-09-18 12:02:20.404 261 10864.01 126.84 54796.60 88888.00 2015-09-18 12:02:20.904 261 10864.00 126.69 54796.75 88888.00 2015-09-18 12:02:21.404 261 10864.04 126.61 54796.75 88888.00 2015-09-18 12:02:21.904 261 10864.06 126.56 54796.96 88888.00 2015-09-18 12:02:22.404 261 10864.09 126.53 54797.17 88888.00 2015-09-18 12:02:22.904 261 10864.16 126.45 54797.40 88888.00 2015-09-18 12:02:23.404 261 10864.30 126.47 54797.64 88888.00 2015-09-18 12:02:23.904 261 10864.46 126.48 54798.00 88888.00 2015-09-18 12:02:24.404 261 10864.62 126.59 54798.19 88888.00 2015-09-18 12:02:24.904 261 10864.77 126.62 54798.40 88888.00 2015-09-18 12:02:25.404 261 10864.90 126.64 54798.65 88888.00 2015-09-18 12:02:25.904 261 10865.05 126.72 54798.77 88888.00 2015-09-18 12:02:26.404 261 10865.21 126.81 54799.05 88888.00 2015-09-18 12:02:26.904 261 10865.40 126.92 54799.36 88888.00 2015-09-18 12:02:27.404 261 10865.51 127.05 54799.62 88888.00 2015-09-18 12:02:27.904 261 10865.64 127.19 54799.78 88888.00 2015-09-18 12:02:28.404 261 10865.77 127.37 54800.05 88888.00 2015-09-18 12:02:28.904 261 10865.89 127.62 54800.28 88888.00 2015-09-18 12:02:29.404 261 10866.06 127.89 54800.53 88888.00 2015-09-18 12:02:29.904 261 10866.21 128.08 54800.79 88888.00 2015-09-18 12:02:30.404 261 10866.36 128.22 54800.89 88888.00 2015-09-18 12:02:30.904 261 10866.47 128.32 54801.05 88888.00 2015-09-18 12:02:31.404 261 10866.65 128.39 54801.27 88888.00 2015-09-18 12:02:31.904 261 10866.91 128.47 54801.38 88888.00 2015-09-18 12:02:32.404 261 10867.16 128.59 54801.36 88888.00 2015-09-18 12:02:32.904 261 10867.29 128.72 54801.51 88888.00 2015-09-18 12:02:33.404 261 10867.45 128.93 54801.59 88888.00 2015-09-18 12:02:33.904 261 10867.56 129.16 54801.45 88888.00 2015-09-18 12:02:34.404 261 10867.72 129.39 54801.52 88888.00 2015-09-18 12:02:34.904 261 10867.86 129.65 54801.55 88888.00 2015-09-18 12:02:35.404 261 10867.94 129.89 54801.53 88888.00 2015-09-18 12:02:35.904 261 10867.97 130.01 54801.52 88888.00 2015-09-18 12:02:36.404 261 10868.06 130.05 54801.49 88888.00 2015-09-18 12:02:36.904 261 10868.09 130.11 54801.32 88888.00 2015-09-18 12:02:37.404 261 10868.15 130.14 54801.27 88888.00 2015-09-18 12:02:37.904 261 10868.23 130.22 54801.23 88888.00 2015-09-18 12:02:38.404 261 10868.20 130.27 54801.12 88888.00 2015-09-18 12:02:38.904 261 10868.23 130.31 54801.02 88888.00 2015-09-18 12:02:39.404 261 10868.24 130.36 54801.00 88888.00 2015-09-18 12:02:39.904 261 10868.25 130.34 54800.90 88888.00 2015-09-18 12:02:40.404 261 10868.22 130.32 54800.68 88888.00 2015-09-18 12:02:40.904 261 10868.12 130.28 54800.58 88888.00 2015-09-18 12:02:41.404 261 10868.01 130.24 54800.53 88888.00 2015-09-18 12:02:41.904 261 10867.85 130.22 54800.39 88888.00 2015-09-18 12:02:42.404 261 10867.68 130.20 54800.33 88888.00 2015-09-18 12:02:42.904 261 10867.54 130.16 54800.29 88888.00 2015-09-18 12:02:43.404 261 10867.33 130.15 54800.10 88888.00 2015-09-18 12:02:43.904 261 10867.16 130.11 54800.07 88888.00 2015-09-18 12:02:44.404 261 10867.08 129.97 54799.96 88888.00 2015-09-18 12:02:44.904 261 10867.07 129.84 54799.40 88888.00 2015-09-18 12:02:45.404 261 10867.03 129.69 54799.21 88888.00 2015-09-18 12:02:45.904 261 10866.88 129.73 54799.35 88888.00 2015-09-18 12:02:46.404 261 10866.68 129.79 54799.93 88888.00 2015-09-18 12:02:46.904 261 10866.57 129.74 54800.19 88888.00 2015-09-18 12:02:47.404 261 10866.52 129.69 54800.30 88888.00 2015-09-18 12:02:47.904 261 10866.46 129.73 54800.36 88888.00 2015-09-18 12:02:48.404 261 10866.42 129.64 54800.46 88888.00 2015-09-18 12:02:48.904 261 10866.37 129.72 54800.64 88888.00 2015-09-18 12:02:49.404 261 10866.26 129.89 54800.77 88888.00 2015-09-18 12:02:49.904 261 10866.19 130.02 54800.94 88888.00 2015-09-18 12:02:50.404 261 10866.13 130.06 54801.21 88888.00 2015-09-18 12:02:50.904 261 10866.11 129.98 54801.44 88888.00 2015-09-18 12:02:51.404 261 10866.13 129.98 54801.62 88888.00 2015-09-18 12:02:51.904 261 10866.06 130.09 54801.95 88888.00 2015-09-18 12:02:52.404 261 10866.09 130.18 54802.26 88888.00 2015-09-18 12:02:52.904 261 10866.11 130.33 54802.56 88888.00 2015-09-18 12:02:53.404 261 10866.10 130.47 54803.00 88888.00 2015-09-18 12:02:53.904 261 10866.15 130.69 54803.39 88888.00 2015-09-18 12:02:54.404 261 10866.18 130.90 54803.70 88888.00 2015-09-18 12:02:54.904 261 10866.26 131.04 54804.08 88888.00 2015-09-18 12:02:55.404 261 10866.46 131.30 54804.51 88888.00 2015-09-18 12:02:55.904 261 10866.56 131.62 54804.87 88888.00 2015-09-18 12:02:56.404 261 10866.62 131.97 54805.27 88888.00 2015-09-18 12:02:56.904 261 10866.66 132.37 54805.68 88888.00 2015-09-18 12:02:57.404 261 10866.72 132.69 54805.91 88888.00 2015-09-18 12:02:57.904 261 10866.79 133.00 54806.07 88888.00 2015-09-18 12:02:58.404 261 10866.86 133.38 54806.51 88888.00 2015-09-18 12:02:58.904 261 10866.88 133.76 54806.97 88888.00 2015-09-18 12:02:59.404 261 10866.93 134.04 54807.19 88888.00 2015-09-18 12:02:59.904 261 10866.97 134.32 54807.30 88888.00 2015-09-18 12:03:00.404 261 10867.03 134.54 54807.41 88888.00 2015-09-18 12:03:00.904 261 10867.23 134.74 54807.54 88888.00 2015-09-18 12:03:01.404 261 10867.33 134.97 54807.89 88888.00 2015-09-18 12:03:01.904 261 10867.39 135.22 54808.00 88888.00 2015-09-18 12:03:02.404 261 10867.40 135.51 54807.92 88888.00 2015-09-18 12:03:02.904 261 10867.47 135.81 54808.02 88888.00 2015-09-18 12:03:03.404 261 10867.57 135.98 54808.19 88888.00 2015-09-18 12:03:03.904 261 10867.72 136.18 54808.38 88888.00 2015-09-18 12:03:04.404 261 10867.86 136.41 54808.45 88888.00 2015-09-18 12:03:04.904 261 10867.93 136.64 54808.56 88888.00 2015-09-18 12:03:05.404 261 10868.07 136.80 54808.51 88888.00 2015-09-18 12:03:05.904 261 10868.12 137.00 54808.61 88888.00 2015-09-18 12:03:06.404 261 10868.23 137.11 54808.68 88888.00 2015-09-18 12:03:06.904 261 10868.41 137.23 54808.69 88888.00 2015-09-18 12:03:07.404 261 10868.55 137.40 54808.74 88888.00 2015-09-18 12:03:07.904 261 10868.65 137.53 54808.84 88888.00 2015-09-18 12:03:08.404 261 10868.71 137.62 54808.80 88888.00 2015-09-18 12:03:08.904 261 10868.78 137.60 54808.75 88888.00 2015-09-18 12:03:09.404 261 10868.86 137.65 54808.80 88888.00 2015-09-18 12:03:09.904 261 10868.92 137.77 54808.72 88888.00 2015-09-18 12:03:10.404 261 10868.93 137.99 54808.73 88888.00 2015-09-18 12:03:10.904 261 10868.91 138.04 54808.79 88888.00 2015-09-18 12:03:11.404 261 10869.01 138.02 54808.72 88888.00 2015-09-18 12:03:11.904 261 10869.02 138.12 54808.73 88888.00 2015-09-18 12:03:12.404 261 10868.97 138.13 54808.73 88888.00 2015-09-18 12:03:12.904 261 10868.93 138.18 54808.66 88888.00 2015-09-18 12:03:13.404 261 10868.91 138.12 54808.56 88888.00 2015-09-18 12:03:13.904 261 10868.92 138.00 54808.49 88888.00 2015-09-18 12:03:14.404 261 10868.91 137.92 54808.47 88888.00 2015-09-18 12:03:14.904 261 10868.88 137.82 54808.35 88888.00 2015-09-18 12:03:15.404 261 10868.88 137.69 54808.29 88888.00 2015-09-18 12:03:15.904 261 10868.96 137.60 54808.33 88888.00 2015-09-18 12:03:16.404 261 10869.01 137.58 54808.22 88888.00 2015-09-18 12:03:16.904 261 10869.03 137.55 54808.18 88888.00 2015-09-18 12:03:17.404 261 10868.97 137.53 54808.22 88888.00 2015-09-18 12:03:17.904 261 10868.96 137.49 54808.26 88888.00 2015-09-18 12:03:18.404 261 10869.03 137.43 54808.36 88888.00 2015-09-18 12:03:18.904 261 10869.08 137.37 54808.64 88888.00 2015-09-18 12:03:19.404 261 10869.09 137.31 54808.81 88888.00 2015-09-18 12:03:19.904 261 10869.11 137.31 54809.01 88888.00 2015-09-18 12:03:20.404 261 10869.11 137.28 54809.28 88888.00 2015-09-18 12:03:20.904 261 10869.16 137.26 54809.68 88888.00 2015-09-18 12:03:21.404 261 10869.22 137.40 54810.00 88888.00 2015-09-18 12:03:21.904 261 10869.21 137.48 54810.41 88888.00 2015-09-18 12:03:22.404 261 10869.19 137.50 54810.77 88888.00 2015-09-18 12:03:22.904 261 10869.23 137.52 54811.11 88888.00 2015-09-18 12:03:23.404 261 10869.28 137.65 54811.43 88888.00 2015-09-18 12:03:23.904 261 10869.33 137.71 54811.79 88888.00 2015-09-18 12:03:24.404 261 10869.44 137.73 54812.13 88888.00 2015-09-18 12:03:24.904 261 10869.54 137.88 54812.57 88888.00 2015-09-18 12:03:25.404 261 10869.59 138.07 54812.90 88888.00 2015-09-18 12:03:25.904 261 10869.68 138.17 54813.22 88888.00 2015-09-18 12:03:26.404 261 10869.74 138.27 54813.69 88888.00 2015-09-18 12:03:26.904 261 10869.79 138.38 54814.09 88888.00 2015-09-18 12:03:27.404 261 10869.85 138.52 54814.48 88888.00 2015-09-18 12:03:27.904 261 10869.86 138.66 54814.94 88888.00 2015-09-18 12:03:28.404 261 10869.90 138.83 54815.44 88888.00 2015-09-18 12:03:28.904 261 10869.91 138.97 54815.84 88888.00 2015-09-18 12:03:29.404 261 10869.95 139.12 54816.26 88888.00 2015-09-18 12:03:29.904 261 10870.00 139.21 54816.80 88888.00 2015-09-18 12:03:30.404 261 10870.15 139.35 54817.16 88888.00 2015-09-18 12:03:30.904 261 10870.26 139.63 54817.57 88888.00 2015-09-18 12:03:31.404 261 10870.28 139.87 54818.07 88888.00 2015-09-18 12:03:31.904 261 10870.32 140.10 54818.44 88888.00 2015-09-18 12:03:32.404 261 10870.39 140.29 54818.79 88888.00 2015-09-18 12:03:32.904 261 10870.55 140.48 54819.10 88888.00 2015-09-18 12:03:33.404 261 10870.69 140.69 54819.59 88888.00 2015-09-18 12:03:33.904 261 10870.80 140.99 54819.89 88888.00 2015-09-18 12:03:34.404 261 10870.86 141.21 54820.28 88888.00 2015-09-18 12:03:34.904 261 10871.00 141.39 54820.74 88888.00 2015-09-18 12:03:35.404 261 10871.13 141.60 54821.10 88888.00 2015-09-18 12:03:35.904 261 10871.20 141.80 54821.43 88888.00 2015-09-18 12:03:36.404 261 10871.28 142.00 54821.79 88888.00 2015-09-18 12:03:36.904 261 10871.41 142.31 54821.95 88888.00 2015-09-18 12:03:37.404 261 10871.49 142.50 54822.28 88888.00 2015-09-18 12:03:37.904 261 10871.57 142.68 54822.59 88888.00 2015-09-18 12:03:38.404 261 10871.65 142.86 54822.78 88888.00 2015-09-18 12:03:38.904 261 10871.75 142.94 54822.94 88888.00 2015-09-18 12:03:39.404 261 10871.84 143.09 54823.24 88888.00 2015-09-18 12:03:39.904 261 10871.91 143.15 54823.52 88888.00 2015-09-18 12:03:40.404 261 10871.95 143.18 54823.73 88888.00 2015-09-18 12:03:40.904 261 10872.00 143.19 54823.96 88888.00 2015-09-18 12:03:41.404 261 10872.06 143.17 54824.09 88888.00 2015-09-18 12:03:41.904 261 10872.17 143.11 54824.16 88888.00 2015-09-18 12:03:42.404 261 10872.23 143.07 54824.39 88888.00 2015-09-18 12:03:42.904 261 10872.25 143.06 54824.58 88888.00 2015-09-18 12:03:43.404 261 10872.33 143.06 54824.67 88888.00 2015-09-18 12:03:43.904 261 10872.43 143.14 54824.86 88888.00 2015-09-18 12:03:44.404 261 10872.54 143.22 54825.02 88888.00 2015-09-18 12:03:44.904 261 10872.64 143.19 54825.19 88888.00 2015-09-18 12:03:45.404 261 10872.80 143.23 54825.05 88888.00 2015-09-18 12:03:45.904 261 10872.89 143.25 54825.41 88888.00 2015-09-18 12:03:46.404 261 10872.98 143.25 54825.80 88888.00 2015-09-18 12:03:46.904 261 10873.06 143.31 54826.00 88888.00 2015-09-18 12:03:47.404 261 10873.22 143.40 54826.26 88888.00 2015-09-18 12:03:47.904 261 10873.36 143.43 54826.41 88888.00 2015-09-18 12:03:48.404 261 10873.43 143.42 54826.62 88888.00 2015-09-18 12:03:48.904 261 10873.62 143.39 54826.99 88888.00 2015-09-18 12:03:49.404 261 10873.78 143.37 54827.20 88888.00 2015-09-18 12:03:49.904 261 10873.93 143.49 54827.51 88888.00 2015-09-18 12:03:50.404 261 10874.08 143.46 54827.73 88888.00 2015-09-18 12:03:50.904 261 10874.31 143.42 54827.89 88888.00 2015-09-18 12:03:51.404 261 10874.55 143.35 54828.02 88888.00 2015-09-18 12:03:51.904 261 10874.78 143.28 54828.18 88888.00 2015-09-18 12:03:52.404 261 10874.98 143.27 54828.37 88888.00 2015-09-18 12:03:52.904 261 10875.14 143.27 54828.47 88888.00 2015-09-18 12:03:53.404 261 10875.31 143.24 54828.62 88888.00 2015-09-18 12:03:53.904 261 10875.49 143.19 54828.88 88888.00 2015-09-18 12:03:54.404 261 10875.64 143.19 54829.09 88888.00 2015-09-18 12:03:54.904 261 10875.88 143.22 54829.25 88888.00 2015-09-18 12:03:55.404 261 10876.20 143.09 54829.51 88888.00 2015-09-18 12:03:55.904 261 10876.53 142.80 54829.62 88888.00 2015-09-18 12:03:56.404 261 10876.81 142.65 54829.75 88888.00 2015-09-18 12:03:56.904 261 10877.00 142.60 54829.89 88888.00 2015-09-18 12:03:57.404 261 10877.12 142.63 54830.10 88888.00 2015-09-18 12:03:57.904 261 10877.26 142.51 54830.17 88888.00 2015-09-18 12:03:58.404 261 10877.40 142.39 54830.29 88888.00 2015-09-18 12:03:58.904 261 10877.44 142.35 54830.35 88888.00 2015-09-18 12:03:59.404 261 10877.30 142.55 54830.33 88888.00 2015-09-18 12:03:59.904 261 10877.18 142.72 54830.48 88888.00 2015-09-18 12:04:00.404 261 10877.19 142.66 54830.58 88888.00 2015-09-18 12:04:00.904 261 10877.23 142.56 54830.64 88888.00 2015-09-18 12:04:01.404 261 10877.32 142.50 54830.83 88888.00 2015-09-18 12:04:01.904 261 10877.32 142.44 54830.96 88888.00 2015-09-18 12:04:02.404 261 10877.35 142.38 54830.98 88888.00 2015-09-18 12:04:02.904 261 10877.43 142.33 54831.11 88888.00 2015-09-18 12:04:03.404 261 10877.47 142.33 54831.23 88888.00 2015-09-18 12:04:03.904 261 10877.50 142.19 54831.25 88888.00 2015-09-18 12:04:04.404 261 10877.58 142.08 54831.38 88888.00 2015-09-18 12:04:04.904 261 10877.58 141.88 54831.60 88888.00 2015-09-18 12:04:05.404 261 10877.68 141.68 54831.66 88888.00 2015-09-18 12:04:05.904 261 10877.74 141.47 54831.63 88888.00 2015-09-18 12:04:06.404 261 10877.76 141.32 54831.86 88888.00 2015-09-18 12:04:06.904 261 10877.82 141.13 54831.85 88888.00 2015-09-18 12:04:07.404 261 10877.85 140.97 54831.94 88888.00 2015-09-18 12:04:07.904 261 10877.91 140.86 54832.15 88888.00 2015-09-18 12:04:08.404 261 10877.95 140.71 54832.39 88888.00 2015-09-18 12:04:08.904 261 10877.98 140.57 54832.50 88888.00 2015-09-18 12:04:09.404 261 10878.01 140.42 54832.73 88888.00 2015-09-18 12:04:09.904 261 10878.13 140.29 54832.85 88888.00 2015-09-18 12:04:10.404 261 10878.24 140.15 54833.03 88888.00 2015-09-18 12:04:10.904 261 10878.23 140.04 54833.38 88888.00 2015-09-18 12:04:11.404 261 10878.28 139.93 54833.68 88888.00 2015-09-18 12:04:11.904 261 10878.39 139.78 54833.91 88888.00 2015-09-18 12:04:12.404 261 10878.47 139.62 54834.24 88888.00 2015-09-18 12:04:12.904 261 10878.58 139.39 54834.66 88888.00 2015-09-18 12:04:13.404 261 10878.70 139.22 54834.96 88888.00 2015-09-18 12:04:13.904 261 10878.79 139.03 54835.26 88888.00 2015-09-18 12:04:14.404 261 10878.88 138.77 54835.61 88888.00 2015-09-18 12:04:14.904 261 10879.00 138.49 54835.81 88888.00 2015-09-18 12:04:15.404 261 10879.07 138.27 54836.10 88888.00 2015-09-18 12:04:15.904 261 10879.20 138.00 54836.38 88888.00 2015-09-18 12:04:16.404 261 10879.36 137.75 54836.64 88888.00 2015-09-18 12:04:16.904 261 10879.47 137.49 54836.90 88888.00 2015-09-18 12:04:17.404 261 10879.57 137.26 54837.26 88888.00 2015-09-18 12:04:17.904 261 10879.73 137.08 54837.57 88888.00 2015-09-18 12:04:18.404 261 10879.88 136.90 54837.86 88888.00 2015-09-18 12:04:18.904 261 10880.00 136.65 54838.28 88888.00 2015-09-18 12:04:19.404 261 10880.22 136.36 54838.69 88888.00 2015-09-18 12:04:19.904 261 10880.48 136.14 54838.95 88888.00 2015-09-18 12:04:20.404 261 10880.66 135.98 54839.38 88888.00 2015-09-18 12:04:20.904 261 10880.85 135.88 54839.84 88888.00 2015-09-18 12:04:21.404 261 10881.05 135.76 54840.15 88888.00 2015-09-18 12:04:21.904 261 10881.29 135.67 54840.58 88888.00 2015-09-18 12:04:22.404 261 10881.50 135.54 54841.02 88888.00 2015-09-18 12:04:22.904 261 10881.76 135.31 54841.35 88888.00 2015-09-18 12:04:23.404 261 10881.94 135.12 54841.56 88888.00 2015-09-18 12:04:23.904 261 10882.23 134.96 54841.91 88888.00 2015-09-18 12:04:24.404 261 10882.45 134.82 54842.22 88888.00 2015-09-18 12:04:24.904 261 10882.58 134.70 54842.40 88888.00 2015-09-18 12:04:25.404 261 10882.81 134.53 54842.55 88888.00 2015-09-18 12:04:25.904 261 10883.05 134.37 54842.63 88888.00 2015-09-18 12:04:26.404 261 10883.18 134.29 54842.68 88888.00 2015-09-18 12:04:26.904 261 10883.25 134.27 54842.87 88888.00 2015-09-18 12:04:27.404 261 10883.33 134.16 54843.04 88888.00 2015-09-18 12:04:27.904 261 10883.49 133.99 54843.20 88888.00 2015-09-18 12:04:28.404 261 10883.62 133.85 54843.31 88888.00 2015-09-18 12:04:28.904 261 10883.75 133.71 54843.49 88888.00 2015-09-18 12:04:29.404 261 10883.86 133.55 54843.47 88888.00 2015-09-18 12:04:29.904 261 10883.96 133.34 54843.63 88888.00 2015-09-18 12:04:30.404 261 10884.13 133.28 54843.84 88888.00 2015-09-18 12:04:30.904 261 10884.29 133.17 54843.93 88888.00 2015-09-18 12:04:31.404 261 10884.39 133.01 54843.97 88888.00 2015-09-18 12:04:31.904 261 10884.51 132.82 54844.06 88888.00 2015-09-18 12:04:32.404 261 10884.64 132.64 54844.13 88888.00 2015-09-18 12:04:32.904 261 10884.79 132.48 54844.21 88888.00 2015-09-18 12:04:33.404 261 10884.90 132.39 54844.39 88888.00 2015-09-18 12:04:33.904 261 10884.98 132.30 54844.48 88888.00 2015-09-18 12:04:34.404 261 10885.07 132.20 54844.59 88888.00 2015-09-18 12:04:34.904 261 10885.19 132.10 54844.69 88888.00 2015-09-18 12:04:35.404 261 10885.35 131.94 54844.70 88888.00 2015-09-18 12:04:35.904 261 10885.45 131.78 54844.79 88888.00 2015-09-18 12:04:36.404 261 10885.63 131.68 54844.97 88888.00 2015-09-18 12:04:36.904 261 10885.79 131.53 54845.07 88888.00 2015-09-18 12:04:37.404 261 10885.96 131.41 54845.04 88888.00 2015-09-18 12:04:37.904 261 10886.06 131.36 54845.04 88888.00 2015-09-18 12:04:38.404 261 10886.20 131.33 54845.13 88888.00 2015-09-18 12:04:38.904 261 10886.31 131.20 54845.05 88888.00 2015-09-18 12:04:39.404 261 10886.46 131.06 54845.01 88888.00 2015-09-18 12:04:39.904 261 10886.59 130.90 54845.07 88888.00 2015-09-18 12:04:40.404 261 10886.76 130.74 54844.97 88888.00 2015-09-18 12:04:40.904 261 10886.83 130.61 54844.83 88888.00 2015-09-18 12:04:41.404 261 10886.94 130.44 54844.79 88888.00 2015-09-18 12:04:41.904 261 10887.05 130.15 54844.73 88888.00 2015-09-18 12:04:42.404 261 10887.21 129.88 54844.67 88888.00 2015-09-18 12:04:42.904 261 10887.32 129.59 54844.66 88888.00 2015-09-18 12:04:43.404 261 10887.46 129.38 54844.56 88888.00 2015-09-18 12:04:43.904 261 10887.59 129.22 54844.51 88888.00 2015-09-18 12:04:44.405 261 10887.83 128.97 54844.54 88888.00 2015-09-18 12:04:44.905 261 10887.98 128.63 54844.56 88888.00 2015-09-18 12:04:45.405 261 10888.11 128.32 54844.48 88888.00 2015-09-18 12:04:45.905 261 10888.27 128.14 54844.42 88888.00 2015-09-18 12:04:46.405 261 10888.37 127.82 54844.42 88888.00 2015-09-18 12:04:46.905 261 10888.58 127.54 54844.49 88888.00 2015-09-18 12:04:47.405 261 10888.77 127.23 54844.51 88888.00 2015-09-18 12:04:47.905 261 10888.99 126.89 54844.49 88888.00 2015-09-18 12:04:48.405 261 10889.24 126.63 54844.45 88888.00 2015-09-18 12:04:48.905 261 10889.39 126.50 54844.52 88888.00 2015-09-18 12:04:49.405 261 10889.53 126.30 54844.62 88888.00 2015-09-18 12:04:49.905 261 10889.69 126.02 54844.43 88888.00 2015-09-18 12:04:50.405 261 10889.79 125.79 54844.36 88888.00 2015-09-18 12:04:50.905 261 10889.95 125.66 54844.51 88888.00 2015-09-18 12:04:51.405 261 10890.09 125.41 54844.56 88888.00 2015-09-18 12:04:51.905 261 10890.16 125.12 54844.45 88888.00 2015-09-18 12:04:52.405 261 10890.29 124.84 54844.52 88888.00 2015-09-18 12:04:52.905 261 10890.45 124.64 54844.53 88888.00 2015-09-18 12:04:53.405 261 10890.61 124.52 54844.48 88888.00 2015-09-18 12:04:53.905 261 10890.75 124.36 54844.56 88888.00 2015-09-18 12:04:54.405 261 10890.96 124.24 54844.65 88888.00 2015-09-18 12:04:54.905 261 10891.20 124.03 54844.77 88888.00 2015-09-18 12:04:55.405 261 10891.35 123.76 54844.89 88888.00 2015-09-18 12:04:55.905 261 10891.54 123.50 54844.77 88888.00 2015-09-18 12:04:56.405 261 10891.70 123.33 54844.68 88888.00 2015-09-18 12:04:56.905 261 10891.81 123.19 54844.59 88888.00 2015-09-18 12:04:57.405 261 10891.93 123.08 54844.68 88888.00 2015-09-18 12:04:57.905 261 10892.07 122.88 54844.70 88888.00 2015-09-18 12:04:58.405 261 10892.22 122.80 54844.66 88888.00 2015-09-18 12:04:58.905 261 10892.39 122.64 54844.77 88888.00 2015-09-18 12:04:59.405 261 10892.56 122.40 54844.76 88888.00 2015-09-18 12:04:59.905 261 10892.68 122.29 54844.69 88888.00 2015-09-18 12:05:00.405 261 10892.79 122.07 54844.58 88888.00 2015-09-18 12:05:00.905 261 10892.92 121.79 54844.47 88888.00 2015-09-18 12:05:01.405 261 10893.08 121.44 54844.34 88888.00 2015-09-18 12:05:01.905 261 10893.26 121.10 54844.33 88888.00 2015-09-18 12:05:02.405 261 10893.38 120.94 54844.32 88888.00 2015-09-18 12:05:02.905 261 10893.48 120.80 54844.41 88888.00 2015-09-18 12:05:03.405 261 10893.50 120.61 54844.51 88888.00 2015-09-18 12:05:03.905 261 10893.53 120.34 54844.47 88888.00 2015-09-18 12:05:04.405 261 10893.64 120.15 54844.35 88888.00 2015-09-18 12:05:04.905 261 10893.75 120.13 54844.36 88888.00 2015-09-18 12:05:05.405 261 10893.91 119.98 54844.38 88888.00 2015-09-18 12:05:05.905 261 10894.02 119.78 54844.31 88888.00 2015-09-18 12:05:06.405 261 10894.11 119.62 54844.26 88888.00 2015-09-18 12:05:06.905 261 10894.13 119.47 54844.18 88888.00 2015-09-18 12:05:07.405 261 10894.13 119.32 54844.06 88888.00 2015-09-18 12:05:07.905 261 10894.13 119.09 54844.03 88888.00 2015-09-18 12:05:08.405 261 10894.17 118.78 54843.98 88888.00 2015-09-18 12:05:08.905 261 10894.34 118.42 54843.82 88888.00 2015-09-18 12:05:09.405 261 10894.60 118.06 54843.65 88888.00 2015-09-18 12:05:09.905 261 10894.68 117.78 54843.52 88888.00 2015-09-18 12:05:10.405 261 10894.73 117.56 54843.44 88888.00 2015-09-18 12:05:10.905 261 10894.81 117.33 54843.44 88888.00 2015-09-18 12:05:11.405 261 10894.90 117.13 54843.45 88888.00 2015-09-18 12:05:11.905 261 10894.99 116.87 54843.52 88888.00 2015-09-18 12:05:12.405 261 10895.10 116.67 54843.44 88888.00 2015-09-18 12:05:12.905 261 10895.15 116.53 54843.46 88888.00 2015-09-18 12:05:13.405 261 10895.20 116.29 54843.51 88888.00 2015-09-18 12:05:13.905 261 10895.33 116.01 54843.35 88888.00 2015-09-18 12:05:14.405 261 10895.41 115.74 54843.29 88888.00 2015-09-18 12:05:14.905 261 10895.49 115.56 54843.33 88888.00 2015-09-18 12:05:15.405 261 10895.59 115.28 54843.19 88888.00 2015-09-18 12:05:15.905 261 10895.67 115.13 54843.22 88888.00 2015-09-18 12:05:16.405 261 10895.75 114.91 54843.21 88888.00 2015-09-18 12:05:16.905 261 10895.85 114.65 54843.13 88888.00 2015-09-18 12:05:17.405 261 10896.01 114.36 54843.05 88888.00 2015-09-18 12:05:17.905 261 10896.13 114.06 54842.91 88888.00 2015-09-18 12:05:18.405 261 10896.25 113.87 54842.91 88888.00 2015-09-18 12:05:18.905 261 10896.45 113.80 54842.81 88888.00 2015-09-18 12:05:19.405 261 10896.56 113.67 54842.77 88888.00 2015-09-18 12:05:19.905 261 10896.66 113.39 54842.67 88888.00 2015-09-18 12:05:20.405 261 10896.84 112.99 54842.50 88888.00 2015-09-18 12:05:20.905 261 10897.05 112.65 54842.38 88888.00 2015-09-18 12:05:21.405 261 10897.18 112.36 54842.30 88888.00 2015-09-18 12:05:21.905 261 10897.36 112.20 54842.04 88888.00 2015-09-18 12:05:22.405 261 10897.55 112.03 54841.96 88888.00 2015-09-18 12:05:22.905 261 10897.77 111.73 54841.96 88888.00 2015-09-18 12:05:23.405 261 10897.91 111.50 54841.66 88888.00 2015-09-18 12:05:23.905 261 10898.04 111.33 54841.24 88888.00 2015-09-18 12:05:24.405 261 10898.24 111.09 54841.06 88888.00 2015-09-18 12:05:24.905 261 10898.50 110.98 54840.94 88888.00 2015-09-18 12:05:25.405 261 10898.56 110.96 54840.91 88888.00 2015-09-18 12:05:25.905 261 10898.66 110.84 54840.75 88888.00 2015-09-18 12:05:26.405 261 10898.78 110.65 54840.57 88888.00 2015-09-18 12:05:26.905 261 10898.82 110.45 54840.36 88888.00 2015-09-18 12:05:27.405 261 10898.94 110.23 54840.18 88888.00 2015-09-18 12:05:27.905 261 10899.12 109.98 54840.12 88888.00 2015-09-18 12:05:28.405 261 10899.15 109.79 54840.10 88888.00 2015-09-18 12:05:28.905 261 10899.25 109.61 54839.75 88888.00 2015-09-18 12:05:29.405 261 10899.38 109.36 54839.45 88888.00 2015-09-18 12:05:29.905 261 10899.49 109.17 54838.70 88888.00 2015-09-18 12:05:30.405 261 10899.54 108.98 54838.12 88888.00 2015-09-18 12:05:30.905 261 10899.58 108.58 54838.04 88888.00 2015-09-18 12:05:31.405 261 10899.60 108.26 54837.90 88888.00 2015-09-18 12:05:31.905 261 10899.66 108.05 54837.65 88888.00 2015-09-18 12:05:32.405 261 10899.72 107.62 54837.59 88888.00 2015-09-18 12:05:32.905 261 10899.86 107.30 54837.29 88888.00 2015-09-18 12:05:33.405 261 10899.88 107.11 54837.02 88888.00 2015-09-18 12:05:33.905 261 10899.88 106.85 54836.93 88888.00 2015-09-18 12:05:34.405 261 10899.92 106.61 54836.62 88888.00 2015-09-18 12:05:34.905 261 10899.95 106.28 54836.36 88888.00 2015-09-18 12:05:35.405 261 10899.97 105.89 54836.11 88888.00 2015-09-18 12:05:35.905 261 10899.95 105.66 54835.87 88888.00 2015-09-18 12:05:36.405 261 10899.91 105.43 54835.55 88888.00 2015-09-18 12:05:36.905 261 10899.87 105.09 54835.37 88888.00 2015-09-18 12:05:37.405 261 10899.92 104.73 54835.18 88888.00 2015-09-18 12:05:37.905 261 10899.97 104.44 54834.98 88888.00 2015-09-18 12:05:38.405 261 10900.01 104.21 54834.80 88888.00 2015-09-18 12:05:38.905 261 10900.06 104.00 54834.77 88888.00 2015-09-18 12:05:39.405 261 10900.14 103.61 54834.74 88888.00 2015-09-18 12:05:39.905 261 10900.32 103.21 54834.63 88888.00 2015-09-18 12:05:40.405 261 10900.50 102.91 54834.57 88888.00 2015-09-18 12:05:40.905 261 10900.54 102.69 54834.47 88888.00 2015-09-18 12:05:41.405 261 10900.59 102.49 54834.32 88888.00 2015-09-18 12:05:41.905 261 10900.69 102.33 54834.19 88888.00 2015-09-18 12:05:42.405 261 10900.69 102.26 54834.24 88888.00 2015-09-18 12:05:42.905 261 10900.82 101.96 54834.06 88888.00 2015-09-18 12:05:43.405 261 10900.90 101.76 54834.05 88888.00 2015-09-18 12:05:43.905 261 10901.00 101.60 54834.05 88888.00 2015-09-18 12:05:44.405 261 10901.16 101.46 54833.89 88888.00 2015-09-18 12:05:44.905 261 10901.24 101.30 54833.75 88888.00 2015-09-18 12:05:45.405 261 10901.32 101.21 54833.70 88888.00 2015-09-18 12:05:45.905 261 10901.41 101.08 54833.57 88888.00 2015-09-18 12:05:46.405 261 10901.49 100.87 54833.47 88888.00 2015-09-18 12:05:46.905 261 10901.57 100.60 54833.45 88888.00 2015-09-18 12:05:47.405 261 10901.73 100.46 54832.95 88888.00 2015-09-18 12:05:47.905 261 10901.79 100.29 54832.45 88888.00 2015-09-18 12:05:48.405 261 10901.94 100.21 54832.33 88888.00 2015-09-18 12:05:48.905 261 10902.00 100.15 54832.63 88888.00 2015-09-18 12:05:49.405 261 10902.05 99.99 54832.77 88888.00 2015-09-18 12:05:49.905 261 10902.18 99.75 54832.70 88888.00 2015-09-18 12:05:50.405 261 10902.34 99.64 54832.61 88888.00 2015-09-18 12:05:50.905 261 10902.47 99.49 54832.40 88888.00 2015-09-18 12:05:51.405 261 10902.51 99.36 54832.21 88888.00 2015-09-18 12:05:51.905 261 10902.62 99.17 54831.98 88888.00 2015-09-18 12:05:52.405 261 10902.74 98.94 54831.63 88888.00 2015-09-18 12:05:52.905 261 10902.83 98.86 54831.28 88888.00 2015-09-18 12:05:53.405 261 10902.85 98.93 54830.97 88888.00 2015-09-18 12:05:53.905 261 10902.85 98.81 54830.57 88888.00 2015-09-18 12:05:54.405 261 10902.86 98.67 54830.17 88888.00 2015-09-18 12:05:54.905 261 10902.84 98.61 54829.69 88888.00 2015-09-18 12:05:55.405 261 10902.83 98.47 54829.15 88888.00 2015-09-18 12:05:55.905 261 10902.81 98.26 54828.56 88888.00 2015-09-18 12:05:56.405 261 10902.77 98.01 54828.14 88888.00 2015-09-18 12:05:56.905 261 10902.81 97.87 54827.58 88888.00 2015-09-18 12:05:57.405 261 10902.89 97.68 54827.07 88888.00 2015-09-18 12:05:57.905 261 10902.85 97.51 54826.66 88888.00 2015-09-18 12:05:58.405 261 10902.84 97.31 54826.28 88888.00 2015-09-18 12:05:58.905 261 10902.84 97.15 54825.68 88888.00 2015-09-18 12:05:59.405 261 10902.86 96.99 54825.14 88888.00 2015-09-18 12:05:59.905 261 10902.81 96.92 54824.87 88888.00 2015-09-18 12:06:00.405 261 10902.77 96.82 54824.36 88888.00 2015-09-18 12:06:00.905 261 10902.68 96.64 54823.92 88888.00 2015-09-18 12:06:01.405 261 10902.69 96.44 54823.48 88888.00 2015-09-18 12:06:01.905 261 10902.73 96.10 54822.86 88888.00 2015-09-18 12:06:02.405 261 10902.80 95.79 54822.29 88888.00 2015-09-18 12:06:02.905 261 10902.75 95.51 54821.93 88888.00 2015-09-18 12:06:03.405 261 10902.77 95.30 54821.42 88888.00 2015-09-18 12:06:03.905 261 10902.70 95.14 54820.81 88888.00 2015-09-18 12:06:04.405 261 10902.74 94.91 54820.27 88888.00 2015-09-18 12:06:04.905 261 10902.77 94.69 54819.70 88888.00 2015-09-18 12:06:05.405 261 10902.78 94.45 54819.21 88888.00 2015-09-18 12:06:05.905 261 10902.79 94.21 54818.78 88888.00 2015-09-18 12:06:06.405 261 10902.77 93.99 54818.18 88888.00 2015-09-18 12:06:06.905 261 10902.74 93.70 54817.57 88888.00 2015-09-18 12:06:07.405 261 10902.75 93.56 54817.17 88888.00 2015-09-18 12:06:07.905 261 10902.73 93.29 54816.78 88888.00 2015-09-18 12:06:08.405 261 10902.78 93.08 54816.20 88888.00 2015-09-18 12:06:08.905 261 10902.77 92.87 54815.32 88888.00 2015-09-18 12:06:09.405 261 10902.63 92.66 54815.14 88888.00 2015-09-18 12:06:09.905 261 10902.56 92.49 54814.89 88888.00 2015-09-18 12:06:10.405 261 10902.52 92.30 54814.54 88888.00 2015-09-18 12:06:10.905 261 10902.48 92.13 54814.21 88888.00 2015-09-18 12:06:11.405 261 10902.56 92.02 54813.86 88888.00 2015-09-18 12:06:11.905 261 10902.60 92.06 54813.45 88888.00 2015-09-18 12:06:12.405 261 10902.52 92.10 54813.31 88888.00 2015-09-18 12:06:12.905 261 10902.59 92.01 54813.05 88888.00 2015-09-18 12:06:13.405 261 10902.69 91.73 54812.67 88888.00 2015-09-18 12:06:13.905 261 10902.74 91.49 54812.37 88888.00 2015-09-18 12:06:14.405 261 10902.79 91.41 54812.07 88888.00 2015-09-18 12:06:14.905 261 10902.85 91.33 54811.67 88888.00 2015-09-18 12:06:15.405 261 10902.90 91.22 54811.33 88888.00 2015-09-18 12:06:15.905 261 10902.90 91.15 54811.05 88888.00 2015-09-18 12:06:16.405 261 10902.95 91.06 54810.59 88888.00 2015-09-18 12:06:16.905 261 10902.99 90.99 54810.26 88888.00 2015-09-18 12:06:17.405 261 10903.00 90.89 54810.02 88888.00 2015-09-18 12:06:17.905 261 10903.01 90.74 54809.74 88888.00 2015-09-18 12:06:18.405 261 10903.04 90.71 54809.30 88888.00 2015-09-18 12:06:18.905 261 10902.98 90.65 54809.05 88888.00 2015-09-18 12:06:19.405 261 10902.93 90.50 54808.65 88888.00 2015-09-18 12:06:19.905 261 10902.95 90.38 54808.24 88888.00 2015-09-18 12:06:20.405 261 10902.96 90.29 54807.85 88888.00 2015-09-18 12:06:20.905 261 10902.85 90.28 54807.05 88888.00 2015-09-18 12:06:21.405 261 10902.78 90.15 54806.18 88888.00 2015-09-18 12:06:21.905 261 10902.74 89.98 54805.65 88888.00 2015-09-18 12:06:22.405 261 10902.56 89.81 54805.46 88888.00 2015-09-18 12:06:22.905 261 10902.44 89.55 54804.79 88888.00 2015-09-18 12:06:23.405 261 10902.30 89.27 54804.06 88888.00 2015-09-18 12:06:23.905 261 10902.11 89.03 54803.43 88888.00 2015-09-18 12:06:24.405 261 10901.94 89.02 54802.65 88888.00 2015-09-18 12:06:24.905 261 10901.83 88.98 54802.11 88888.00 2015-09-18 12:06:25.405 261 10901.79 89.02 54801.76 88888.00 2015-09-18 12:06:25.905 261 10901.75 89.06 54801.35 88888.00 2015-09-18 12:06:26.405 261 10901.91 89.05 54801.14 88888.00 2015-09-18 12:06:26.905 261 10902.13 88.92 54800.85 88888.00 2015-09-18 12:06:27.405 261 10902.36 88.70 54800.47 88888.00 2015-09-18 12:06:27.905 261 10902.52 88.53 54800.10 88888.00 2015-09-18 12:06:28.405 261 10902.64 88.37 54799.79 88888.00 2015-09-18 12:06:28.905 261 10902.64 88.26 54799.42 88888.00 2015-09-18 12:06:29.405 261 10902.70 88.24 54798.97 88888.00 2015-09-18 12:06:29.905 261 10902.60 88.45 54799.03 88888.00 2015-09-18 12:06:30.405 261 10902.42 88.58 54798.38 88888.00 2015-09-18 12:06:30.905 261 10902.34 88.50 54797.52 88888.00 2015-09-18 12:06:31.405 261 10902.34 88.31 54797.12 88888.00 2015-09-18 12:06:31.905 261 10902.31 88.25 54796.89 88888.00 2015-09-18 12:06:32.405 261 10902.37 88.17 54796.52 88888.00 2015-09-18 12:06:32.905 261 10902.49 87.94 54796.12 88888.00 2015-09-18 12:06:33.405 261 10902.56 87.74 54795.85 88888.00 2015-09-18 12:06:33.905 261 10902.65 87.67 54795.47 88888.00 2015-09-18 12:06:34.405 261 10902.69 87.70 54795.12 88888.00 2015-09-18 12:06:34.905 261 10902.62 87.73 54794.79 88888.00 2015-09-18 12:06:35.405 261 10902.60 87.73 54794.35 88888.00 2015-09-18 12:06:35.905 261 10902.72 87.67 54793.88 88888.00 2015-09-18 12:06:36.405 261 10902.80 87.52 54793.47 88888.00 2015-09-18 12:06:36.905 261 10902.93 87.38 54793.07 88888.00 2015-09-18 12:06:37.405 261 10903.04 87.21 54792.67 88888.00 2015-09-18 12:06:37.905 261 10903.12 87.19 54792.31 88888.00 2015-09-18 12:06:38.405 261 10903.19 87.12 54791.93 88888.00 2015-09-18 12:06:38.905 261 10903.21 87.06 54791.37 88888.00 2015-09-18 12:06:39.405 261 10903.16 86.94 54791.02 88888.00 2015-09-18 12:06:39.905 261 10903.19 86.76 54790.84 88888.00 2015-09-18 12:06:40.405 261 10903.40 86.34 54790.53 88888.00 2015-09-18 12:06:40.905 261 10903.74 85.74 54790.40 88888.00 2015-09-18 12:06:41.405 261 10904.01 85.18 54790.57 88888.00 2015-09-18 12:06:41.905 261 10904.32 84.66 54790.03 88888.00 2015-09-18 12:06:42.405 261 10904.55 84.30 54789.28 88888.00 2015-09-18 12:06:42.905 261 10904.63 84.27 54789.13 88888.00 2015-09-18 12:06:43.405 261 10904.62 84.30 54788.83 88888.00 2015-09-18 12:06:43.905 261 10904.68 84.14 54788.56 88888.00 2015-09-18 12:06:44.405 261 10904.78 83.98 54788.51 88888.00 2015-09-18 12:06:44.905 261 10904.73 84.04 54788.25 88888.00 2015-09-18 12:06:45.405 261 10904.77 83.99 54787.90 88888.00 2015-09-18 12:06:45.905 261 10904.78 83.93 54787.60 88888.00 2015-09-18 12:06:46.405 261 10904.82 83.83 54787.23 88888.00 2015-09-18 12:06:46.905 261 10904.86 83.70 54786.81 88888.00 2015-09-18 12:06:47.405 261 10904.87 83.58 54786.63 88888.00 2015-09-18 12:06:47.905 261 10904.90 83.48 54786.50 88888.00 2015-09-18 12:06:48.405 261 10905.03 83.43 54786.19 88888.00 2015-09-18 12:06:48.905 261 10905.14 83.28 54786.06 88888.00 2015-09-18 12:06:49.405 261 10905.32 82.98 54785.99 88888.00 2015-09-18 12:06:49.905 261 10905.35 82.98 54785.74 88888.00 2015-09-18 12:06:50.405 261 10905.15 83.37 54785.58 88888.00 2015-09-18 12:06:50.905 261 10904.97 83.63 54785.49 88888.00 2015-09-18 12:06:51.405 261 10904.93 83.68 54785.26 88888.00 2015-09-18 12:06:51.905 261 10904.83 83.86 54784.89 88888.00 2015-09-18 12:06:52.405 261 10904.64 84.38 54784.65 88888.00 2015-09-18 12:06:52.905 261 10904.57 84.44 54784.45 88888.00 2015-09-18 12:06:53.405 261 10904.58 84.23 54784.21 88888.00 2015-09-18 12:06:53.905 261 10904.56 84.00 54783.93 88888.00 2015-09-18 12:06:54.405 261 10904.57 83.64 54783.62 88888.00 2015-09-18 12:06:54.905 261 10904.71 83.37 54783.31 88888.00 2015-09-18 12:06:55.405 261 10904.53 83.19 54783.03 88888.00 2015-09-18 12:06:55.905 261 10904.27 83.09 54782.82 88888.00 2015-09-18 12:06:56.405 261 10904.08 83.17 54782.31 88888.00 2015-09-18 12:06:56.905 261 10903.79 83.32 54781.86 88888.00 2015-09-18 12:06:57.405 261 10903.71 83.35 54781.53 88888.00 2015-09-18 12:06:57.905 261 10903.67 83.32 54781.07 88888.00 2015-09-18 12:06:58.405 261 10903.61 83.27 54780.64 88888.00 2015-09-18 12:06:58.905 261 10903.62 83.22 54780.13 88888.00 2015-09-18 12:06:59.405 261 10903.73 83.22 54779.62 88888.00 2015-09-18 12:06:59.905 261 10903.61 83.09 54779.10 88888.00 2015-09-18 12:07:00.405 261 10903.45 83.05 54778.55 88888.00 2015-09-18 12:07:00.905 261 10903.22 83.03 54777.90 88888.00 2015-09-18 12:07:01.405 261 10902.91 82.93 54777.11 88888.00 2015-09-18 12:07:01.905 261 10902.53 82.84 54776.28 88888.00 2015-09-18 12:07:02.405 261 10902.12 82.77 54775.32 88888.00 2015-09-18 12:07:02.905 261 10901.59 82.79 54774.23 88888.00 2015-09-18 12:07:03.405 261 10901.22 82.81 54773.28 88888.00 2015-09-18 12:07:03.905 261 10900.94 82.81 54772.33 88888.00 2015-09-18 12:07:04.405 261 10900.70 82.86 54771.53 88888.00 2015-09-18 12:07:04.905 261 10900.59 82.87 54770.93 88888.00 2015-09-18 12:07:05.405 261 10900.54 82.89 54770.49 88888.00 2015-09-18 12:07:05.905 261 10900.44 82.86 54769.96 88888.00 2015-09-18 12:07:06.405 261 10900.35 82.68 54769.49 88888.00 2015-09-18 12:07:06.905 261 10900.33 82.54 54769.09 88888.00 2015-09-18 12:07:07.405 261 10900.37 82.54 54768.70 88888.00 2015-09-18 12:07:07.905 261 10900.30 82.56 54768.25 88888.00 2015-09-18 12:07:08.405 261 10900.30 82.53 54767.81 88888.00 2015-09-18 12:07:08.905 261 10900.28 82.47 54767.43 88888.00 2015-09-18 12:07:09.405 261 10900.26 82.45 54766.85 88888.00 2015-09-18 12:07:09.905 261 10900.27 82.36 54766.36 88888.00 2015-09-18 12:07:10.405 261 10900.30 82.34 54765.93 88888.00 2015-09-18 12:07:10.905 261 10900.42 82.24 54765.40 88888.00 2015-09-18 12:07:11.405 261 10900.43 82.16 54764.96 88888.00 2015-09-18 12:07:11.905 261 10900.39 82.03 54764.57 88888.00 2015-09-18 12:07:12.405 261 10900.38 82.00 54763.99 88888.00 2015-09-18 12:07:12.905 261 10900.42 81.86 54763.47 88888.00 2015-09-18 12:07:13.405 261 10900.47 81.70 54763.11 88888.00 2015-09-18 12:07:13.905 261 10900.50 81.59 54762.73 88888.00 2015-09-18 12:07:14.405 261 10900.54 81.54 54762.34 88888.00 2015-09-18 12:07:14.905 261 10900.63 81.58 54762.04 88888.00 2015-09-18 12:07:15.405 261 10900.65 81.68 54761.60 88888.00 2015-09-18 12:07:15.905 261 10900.69 81.74 54761.21 88888.00 2015-09-18 12:07:16.405 261 10900.73 81.69 54760.87 88888.00 2015-09-18 12:07:16.905 261 10900.74 81.72 54760.58 88888.00 2015-09-18 12:07:17.405 261 10900.70 81.77 54760.28 88888.00 2015-09-18 12:07:17.905 261 10900.73 81.79 54760.05 88888.00 2015-09-18 12:07:18.405 261 10900.76 81.79 54759.86 88888.00 2015-09-18 12:07:18.905 261 10900.89 81.77 54759.61 88888.00 2015-09-18 12:07:19.405 261 10900.98 81.82 54759.25 88888.00 2015-09-18 12:07:19.905 261 10901.00 81.91 54759.08 88888.00 2015-09-18 12:07:20.405 261 10901.00 82.03 54758.65 88888.00 2015-09-18 12:07:20.905 261 10900.96 82.04 54758.36 88888.00 2015-09-18 12:07:21.405 261 10901.06 82.37 54758.14 88888.00 2015-09-18 12:07:21.905 261 10901.08 82.58 54757.90 88888.00 2015-09-18 12:07:22.405 261 10901.08 82.68 54757.56 88888.00 2015-09-18 12:07:22.905 261 10900.96 82.81 54757.24 88888.00 2015-09-18 12:07:23.405 261 10901.01 82.89 54756.91 88888.00 2015-09-18 12:07:23.905 261 10901.10 82.87 54756.56 88888.00 2015-09-18 12:07:24.405 261 10901.05 82.77 54756.24 88888.00 2015-09-18 12:07:24.905 261 10900.98 82.76 54756.08 88888.00 2015-09-18 12:07:25.405 261 10901.07 82.80 54755.77 88888.00 2015-09-18 12:07:25.905 261 10901.07 82.77 54755.58 88888.00 2015-09-18 12:07:26.405 261 10901.00 82.81 54755.35 88888.00 2015-09-18 12:07:26.905 261 10900.95 82.80 54754.97 88888.00 2015-09-18 12:07:27.405 261 10901.16 82.72 54754.75 88888.00 2015-09-18 12:07:27.905 261 10901.33 82.63 54754.60 88888.00 2015-09-18 12:07:28.405 261 10901.48 82.69 54754.31 88888.00 2015-09-18 12:07:28.905 261 10901.45 82.87 54753.96 88888.00 2015-09-18 12:07:29.405 261 10901.37 82.98 54753.78 88888.00 2015-09-18 12:07:29.905 261 10901.33 82.97 54753.45 88888.00 2015-09-18 12:07:30.405 261 10901.29 82.92 54753.10 88888.00 2015-09-18 12:07:30.905 261 10901.24 82.89 54752.86 88888.00 2015-09-18 12:07:31.405 261 10901.21 82.97 54752.63 88888.00 2015-09-18 12:07:31.905 261 10901.10 82.98 54752.39 88888.00 2015-09-18 12:07:32.405 261 10900.96 82.92 54752.16 88888.00 2015-09-18 12:07:32.905 261 10900.85 82.78 54751.96 88888.00 2015-09-18 12:07:33.405 261 10900.65 82.68 54751.67 88888.00 2015-09-18 12:07:33.905 261 10900.48 82.55 54751.44 88888.00 2015-09-18 12:07:34.405 261 10900.32 82.47 54751.25 88888.00 2015-09-18 12:07:34.905 261 10900.17 82.43 54751.00 88888.00 2015-09-18 12:07:35.405 261 10900.03 82.45 54750.84 88888.00 2015-09-18 12:07:35.905 261 10900.06 82.37 54750.71 88888.00 2015-09-18 12:07:36.405 261 10900.39 82.03 54750.46 88888.00 2015-09-18 12:07:36.905 261 10900.65 81.66 54750.26 88888.00 2015-09-18 12:07:37.405 261 10900.70 81.40 54750.02 88888.00 2015-09-18 12:07:37.905 261 10900.69 81.16 54749.75 88888.00 2015-09-18 12:07:38.405 261 10900.69 81.00 54749.45 88888.00 2015-09-18 12:07:38.905 261 10900.63 80.93 54749.30 88888.00 2015-09-18 12:07:39.405 261 10900.55 80.90 54749.05 88888.00 2015-09-18 12:07:39.905 261 10900.54 80.92 54748.73 88888.00 2015-09-18 12:07:40.405 261 10900.43 80.98 54748.48 88888.00 2015-09-18 12:07:40.905 261 10900.44 80.94 54748.29 88888.00 2015-09-18 12:07:41.405 261 10900.37 80.93 54748.10 88888.00 2015-09-18 12:07:41.905 261 10900.17 81.00 54747.81 88888.00 2015-09-18 12:07:42.405 261 10899.96 81.18 54747.72 88888.00 2015-09-18 12:07:42.905 261 10899.82 81.19 54747.42 88888.00 2015-09-18 12:07:43.405 261 10899.75 80.94 54747.20 88888.00 2015-09-18 12:07:43.905 261 10899.70 80.86 54747.04 88888.00 2015-09-18 12:07:44.405 261 10899.64 80.94 54746.95 88888.00 2015-09-18 12:07:44.905 261 10899.62 80.98 54746.63 88888.00 2015-09-18 12:07:45.405 261 10899.61 80.90 54746.54 88888.00 2015-09-18 12:07:45.905 261 10899.66 80.79 54746.41 88888.00 2015-09-18 12:07:46.405 261 10899.70 80.56 54746.19 88888.00 2015-09-18 12:07:46.905 261 10899.70 80.35 54746.11 88888.00 2015-09-18 12:07:47.405 261 10899.74 80.34 54745.99 88888.00 2015-09-18 12:07:47.905 261 10899.79 80.44 54745.77 88888.00 2015-09-18 12:07:48.405 261 10899.85 80.47 54745.68 88888.00 2015-09-18 12:07:48.905 261 10899.83 80.60 54745.67 88888.00 2015-09-18 12:07:49.405 261 10899.90 80.65 54745.44 88888.00 2015-09-18 12:07:49.905 261 10899.97 80.65 54745.32 88888.00 2015-09-18 12:07:50.405 261 10900.02 80.58 54745.32 88888.00 2015-09-18 12:07:50.905 261 10900.11 80.50 54745.01 88888.00 2015-09-18 12:07:51.405 261 10900.13 80.50 54744.84 88888.00 2015-09-18 12:07:51.905 261 10900.26 80.48 54744.42 88888.00 2015-09-18 12:07:52.405 261 10900.37 80.51 54744.48 88888.00 2015-09-18 12:07:52.905 261 10900.49 80.60 54744.34 88888.00 2015-09-18 12:07:53.405 261 10900.58 80.68 54744.22 88888.00 2015-09-18 12:07:53.905 261 10900.68 80.77 54743.96 88888.00 2015-09-18 12:07:54.405 261 10900.76 80.75 54743.66 88888.00 2015-09-18 12:07:54.905 261 10900.81 80.68 54743.57 88888.00 2015-09-18 12:07:55.405 261 10900.94 80.62 54743.36 88888.00 2015-09-18 12:07:55.905 261 10901.26 80.41 54743.12 88888.00 2015-09-18 12:07:56.405 261 10901.60 79.96 54742.96 88888.00 2015-09-18 12:07:56.905 261 10901.85 79.55 54742.77 88888.00 2015-09-18 12:07:57.405 261 10901.92 79.66 54742.56 88888.00 2015-09-18 12:07:57.905 261 10901.92 80.07 54742.29 88888.00 2015-09-18 12:07:58.405 261 10901.81 80.53 54742.12 88888.00 2015-09-18 12:07:58.905 261 10901.79 80.77 54741.80 88888.00 2015-09-18 12:07:59.405 261 10901.92 80.70 54741.50 88888.00 2015-09-18 12:07:59.905 261 10902.18 80.53 54741.27 88888.00 2015-09-18 12:08:00.405 261 10902.36 80.32 54740.94 88888.00 2015-09-18 12:08:00.905 261 10902.48 80.14 54740.64 88888.00 2015-09-18 12:08:01.405 261 10902.52 80.22 54740.42 88888.00 2015-09-18 12:08:01.905 261 10902.56 80.25 54740.19 88888.00 2015-09-18 12:08:02.405 261 10902.64 80.18 54739.87 88888.00 2015-09-18 12:08:02.905 261 10902.75 80.13 54739.61 88888.00 2015-09-18 12:08:03.405 261 10902.88 80.14 54739.39 88888.00 2015-09-18 12:08:03.905 261 10902.96 80.14 54739.03 88888.00 2015-09-18 12:08:04.406 261 10902.94 80.08 54738.79 88888.00 2015-09-18 12:08:04.906 261 10902.86 80.11 54738.60 88888.00 2015-09-18 12:08:05.406 261 10902.89 80.14 54738.16 88888.00 2015-09-18 12:08:05.906 261 10902.95 79.97 54737.92 88888.00 2015-09-18 12:08:06.406 261 10903.04 79.91 54737.73 88888.00 2015-09-18 12:08:06.906 261 10903.01 79.90 54737.50 88888.00 2015-09-18 12:08:07.406 261 10902.86 79.90 54737.30 88888.00 2015-09-18 12:08:07.906 261 10902.81 79.86 54737.15 88888.00 2015-09-18 12:08:08.406 261 10902.83 79.88 54736.88 88888.00 2015-09-18 12:08:08.906 261 10902.81 79.76 54736.66 88888.00 2015-09-18 12:08:09.406 261 10902.68 79.72 54736.59 88888.00 2015-09-18 12:08:09.906 261 10902.56 79.73 54736.46 88888.00 2015-09-18 12:08:10.406 261 10902.49 79.64 54736.24 88888.00 2015-09-18 12:08:10.906 261 10902.57 79.59 54736.03 88888.00 2015-09-18 12:08:11.406 261 10902.63 79.51 54735.83 88888.00 2015-09-18 12:08:11.906 261 10902.68 79.25 54735.72 88888.00 2015-09-18 12:08:12.406 261 10902.63 79.01 54735.68 88888.00 2015-09-18 12:08:12.906 261 10902.46 79.12 54735.58 88888.00 2015-09-18 12:08:13.406 261 10902.36 79.16 54735.48 88888.00 2015-09-18 12:08:13.906 261 10902.30 79.14 54735.35 88888.00 2015-09-18 12:08:14.406 261 10902.26 79.13 54735.33 88888.00 2015-09-18 12:08:14.906 261 10902.22 79.12 54735.28 88888.00 2015-09-18 12:08:15.406 261 10902.12 79.23 54735.14 88888.00 2015-09-18 12:08:15.906 261 10901.95 79.48 54735.13 88888.00 2015-09-18 12:08:16.406 261 10901.99 79.40 54734.95 88888.00 2015-09-18 12:08:16.906 261 10902.20 79.07 54734.75 88888.00 2015-09-18 12:08:17.406 261 10902.22 78.88 54734.84 88888.00 2015-09-18 12:08:17.906 261 10902.13 78.96 54734.78 88888.00 2015-09-18 12:08:18.406 261 10902.05 79.12 54734.77 88888.00 2015-09-18 12:08:18.906 261 10902.01 79.09 54734.69 88888.00 2015-09-18 12:08:19.406 261 10902.00 79.22 54734.58 88888.00 2015-09-18 12:08:19.906 261 10901.87 79.60 54734.44 88888.00 2015-09-18 12:08:20.406 261 10901.81 79.88 54734.36 88888.00 2015-09-18 12:08:20.906 261 10901.78 80.14 54734.30 88888.00 2015-09-18 12:08:21.406 261 10901.78 80.30 54733.92 88888.00 2015-09-18 12:08:21.906 261 10901.78 80.40 54733.75 88888.00 2015-09-18 12:08:22.406 261 10901.85 80.36 54733.70 88888.00 2015-09-18 12:08:22.906 261 10901.97 80.39 54733.52 88888.00 2015-09-18 12:08:23.406 261 10902.02 80.50 54733.39 88888.00 2015-09-18 12:08:23.906 261 10902.02 80.69 54733.28 88888.00 2015-09-18 12:08:24.406 261 10902.05 80.74 54733.07 88888.00 2015-09-18 12:08:24.906 261 10902.11 80.57 54732.96 88888.00 2015-09-18 12:08:25.406 261 10902.18 80.50 54732.82 88888.00 2015-09-18 12:08:25.906 261 10902.17 80.49 54732.63 88888.00 2015-09-18 12:08:26.406 261 10902.26 80.52 54732.34 88888.00 2015-09-18 12:08:26.906 261 10902.31 80.58 54732.21 88888.00 2015-09-18 12:08:27.406 261 10902.37 80.48 54732.06 88888.00 2015-09-18 12:08:27.906 261 10902.44 80.42 54731.86 88888.00 2015-09-18 12:08:28.406 261 10902.42 80.64 54731.56 88888.00 2015-09-18 12:08:28.906 261 10902.44 80.68 54731.40 88888.00 2015-09-18 12:08:29.406 261 10902.47 80.61 54731.23 88888.00 2015-09-18 12:08:29.906 261 10902.59 80.45 54731.08 88888.00 2015-09-18 12:08:30.406 261 10902.74 80.44 54730.75 88888.00 2015-09-18 12:08:30.906 261 10902.86 80.42 54730.32 88888.00 2015-09-18 12:08:31.406 261 10902.94 80.28 54729.97 88888.00 2015-09-18 12:08:31.906 261 10902.98 80.16 54729.75 88888.00 2015-09-18 12:08:32.406 261 10903.01 80.14 54729.51 88888.00 2015-09-18 12:08:32.906 261 10903.04 80.23 54729.26 88888.00 2015-09-18 12:08:33.406 261 10903.14 80.19 54729.09 88888.00 2015-09-18 12:08:33.906 261 10903.31 79.98 54728.74 88888.00 2015-09-18 12:08:34.406 261 10903.41 79.96 54728.37 88888.00 2015-09-18 12:08:34.906 261 10903.49 79.88 54728.01 88888.00 2015-09-18 12:08:35.406 261 10903.49 79.98 54727.73 88888.00 2015-09-18 12:08:35.906 261 10903.42 80.24 54727.31 88888.00 2015-09-18 12:08:36.406 261 10903.49 80.27 54726.88 88888.00 2015-09-18 12:08:36.906 261 10903.58 80.16 54726.75 88888.00 2015-09-18 12:08:37.406 261 10903.69 80.06 54726.42 88888.00 2015-09-18 12:08:37.906 261 10903.87 79.97 54726.15 88888.00 2015-09-18 12:08:38.406 261 10904.00 79.90 54725.92 88888.00 2015-09-18 12:08:38.906 261 10904.14 79.77 54725.66 88888.00 2015-09-18 12:08:39.406 261 10904.21 79.65 54725.42 88888.00 2015-09-18 12:08:39.906 261 10904.21 79.58 54725.13 88888.00 2015-09-18 12:08:40.406 261 10904.35 79.47 54724.89 88888.00 2015-09-18 12:08:40.906 261 10904.41 79.49 54724.70 88888.00 2015-09-18 12:08:41.406 261 10904.47 79.55 54724.52 88888.00 2015-09-18 12:08:41.906 261 10904.58 79.43 54724.34 88888.00 2015-09-18 12:08:42.406 261 10904.63 79.40 54724.14 88888.00 2015-09-18 12:08:42.906 261 10904.64 79.43 54723.99 88888.00 2015-09-18 12:08:43.406 261 10904.78 79.49 54723.91 88888.00 2015-09-18 12:08:43.906 261 10904.89 79.59 54723.65 88888.00 2015-09-18 12:08:44.406 261 10904.88 79.67 54723.49 88888.00 2015-09-18 12:08:44.906 261 10904.93 79.67 54723.51 88888.00 2015-09-18 12:08:45.406 261 10904.99 79.64 54723.49 88888.00 2015-09-18 12:08:45.906 261 10905.09 79.49 54723.22 88888.00 2015-09-18 12:08:46.406 261 10905.15 79.42 54723.17 88888.00 2015-09-18 12:08:46.906 261 10905.20 79.54 54723.14 88888.00 2015-09-18 12:08:47.406 261 10905.18 79.71 54722.93 88888.00 2015-09-18 12:08:47.906 261 10905.14 79.91 54722.90 88888.00 2015-09-18 12:08:48.406 261 10905.16 80.03 54722.70 88888.00 2015-09-18 12:08:48.906 261 10905.16 79.97 54722.58 88888.00 2015-09-18 12:08:49.406 261 10905.18 79.90 54722.52 88888.00 2015-09-18 12:08:49.906 261 10905.20 79.79 54722.42 88888.00 2015-09-18 12:08:50.406 261 10905.29 79.74 54722.21 88888.00 2015-09-18 12:08:50.906 261 10905.40 79.72 54722.02 88888.00 2015-09-18 12:08:51.406 261 10905.51 79.75 54722.06 88888.00 2015-09-18 12:08:51.906 261 10905.58 79.67 54721.99 88888.00 2015-09-18 12:08:52.406 261 10905.68 79.68 54721.98 88888.00 2015-09-18 12:08:52.906 261 10905.76 79.66 54722.02 88888.00 2015-09-18 12:08:53.406 261 10905.79 79.63 54721.99 88888.00 2015-09-18 12:08:53.906 261 10905.88 79.67 54721.99 88888.00 2015-09-18 12:08:54.406 261 10905.94 79.67 54721.96 88888.00 2015-09-18 12:08:54.906 261 10906.03 79.63 54721.93 88888.00 2015-09-18 12:08:55.406 261 10906.12 79.52 54722.14 88888.00 2015-09-18 12:08:55.906 261 10906.14 79.47 54722.59 88888.00 2015-09-18 12:08:56.406 261 10906.23 79.59 54722.48 88888.00 2015-09-18 12:08:56.906 261 10906.33 79.67 54721.82 88888.00 2015-09-18 12:08:57.406 261 10906.49 79.68 54721.47 88888.00 2015-09-18 12:08:57.906 261 10906.72 79.51 54721.43 88888.00 2015-09-18 12:08:58.406 261 10906.93 79.32 54721.27 88888.00 2015-09-18 12:08:58.906 261 10907.13 79.14 54721.25 88888.00 2015-09-18 12:08:59.406 261 10907.30 79.04 54721.24 88888.00 2015-09-18 12:08:59.906 261 10907.48 79.03 54721.16 88888.00 2015-09-18 12:09:00.406 261 10907.67 79.01 54721.11 88888.00 2015-09-18 12:09:00.906 261 10907.84 79.01 54721.11 88888.00 2015-09-18 12:09:01.406 261 10908.06 79.03 54720.96 88888.00 2015-09-18 12:09:01.906 261 10908.22 79.07 54720.81 88888.00 2015-09-18 12:09:02.406 261 10908.42 79.09 54720.75 88888.00 2015-09-18 12:09:02.906 261 10908.63 79.04 54720.57 88888.00 2015-09-18 12:09:03.406 261 10908.90 78.83 54720.36 88888.00 2015-09-18 12:09:03.906 261 10909.08 78.74 54720.15 88888.00 2015-09-18 12:09:04.406 261 10909.11 78.88 54719.94 88888.00 2015-09-18 12:09:04.906 261 10909.10 79.05 54719.66 88888.00 2015-09-18 12:09:05.406 261 10909.20 79.00 54719.32 88888.00 2015-09-18 12:09:05.906 261 10909.29 78.96 54719.26 88888.00 2015-09-18 12:09:06.406 261 10909.42 78.96 54719.09 88888.00 2015-09-18 12:09:06.906 261 10909.62 79.08 54718.78 88888.00 2015-09-18 12:09:07.406 261 10909.88 79.06 54718.56 88888.00 2015-09-18 12:09:07.906 261 10910.04 78.99 54718.20 88888.00 2015-09-18 12:09:08.406 261 10910.20 78.95 54717.84 88888.00 2015-09-18 12:09:08.906 261 10910.38 78.87 54717.68 88888.00 2015-09-18 12:09:09.406 261 10910.62 78.85 54717.45 88888.00 2015-09-18 12:09:09.906 261 10910.79 78.87 54716.91 88888.00 2015-09-18 12:09:10.406 261 10910.94 78.83 54716.40 88888.00 2015-09-18 12:09:10.906 261 10911.17 78.82 54716.03 88888.00 2015-09-18 12:09:11.406 261 10911.40 78.74 54715.53 88888.00 2015-09-18 12:09:11.906 261 10911.69 78.59 54715.05 88888.00 2015-09-18 12:09:12.406 261 10911.98 78.46 54714.61 88888.00 2015-09-18 12:09:12.906 261 10912.20 78.44 54714.16 88888.00 2015-09-18 12:09:13.406 261 10912.45 78.42 54713.64 88888.00 2015-09-18 12:09:13.906 261 10912.71 78.50 54713.19 88888.00 2015-09-18 12:09:14.406 261 10912.99 78.53 54712.72 88888.00 2015-09-18 12:09:14.906 261 10913.26 78.40 54712.30 88888.00 2015-09-18 12:09:15.406 261 10913.51 78.34 54711.91 88888.00 2015-09-18 12:09:15.906 261 10913.72 78.31 54711.43 88888.00 2015-09-18 12:09:16.406 261 10913.94 78.24 54711.01 88888.00 2015-09-18 12:09:16.906 261 10914.17 78.20 54710.74 88888.00 2015-09-18 12:09:17.406 261 10914.39 78.19 54710.38 88888.00 2015-09-18 12:09:17.906 261 10914.60 78.14 54709.89 88888.00 2015-09-18 12:09:18.406 261 10914.82 78.05 54709.63 88888.00 2015-09-18 12:09:18.906 261 10914.99 77.90 54709.52 88888.00 2015-09-18 12:09:19.406 261 10915.22 77.85 54709.18 88888.00 2015-09-18 12:09:19.906 261 10915.44 77.75 54708.91 88888.00 2015-09-18 12:09:20.406 261 10915.63 77.82 54708.73 88888.00 2015-09-18 12:09:20.906 261 10915.82 77.78 54708.40 88888.00 2015-09-18 12:09:21.406 261 10916.07 77.73 54708.16 88888.00 2015-09-18 12:09:21.906 261 10916.32 77.65 54708.22 88888.00 2015-09-18 12:09:22.406 261 10916.52 77.58 54708.55 88888.00 2015-09-18 12:09:22.906 261 10916.74 77.65 54708.38 88888.00 2015-09-18 12:09:23.406 261 10917.00 77.66 54707.75 88888.00 2015-09-18 12:09:23.906 261 10917.25 77.68 54707.38 88888.00 2015-09-18 12:09:24.406 261 10917.44 77.83 54707.21 88888.00 2015-09-18 12:09:24.906 261 10917.62 77.88 54707.16 88888.00 2015-09-18 12:09:25.406 261 10917.79 77.89 54706.97 88888.00 2015-09-18 12:09:25.906 261 10917.95 77.86 54706.75 88888.00 2015-09-18 12:09:26.406 261 10918.20 77.80 54706.66 88888.00 2015-09-18 12:09:26.906 261 10918.47 77.73 54706.61 88888.00 2015-09-18 12:09:27.406 261 10918.67 77.72 54706.40 88888.00 2015-09-18 12:09:27.906 261 10918.87 77.69 54706.25 88888.00 2015-09-18 12:09:28.406 261 10919.06 77.63 54706.19 88888.00 2015-09-18 12:09:28.906 261 10919.31 77.55 54705.59 88888.00 2015-09-18 12:09:29.406 261 10919.50 77.41 54705.28 88888.00 2015-09-18 12:09:29.906 261 10919.61 77.41 54705.65 88888.00 2015-09-18 12:09:30.406 261 10919.71 77.39 54705.68 88888.00 2015-09-18 12:09:30.906 261 10919.88 77.32 54705.53 88888.00 2015-09-18 12:09:31.406 261 10920.04 77.29 54705.54 88888.00 2015-09-18 12:09:31.906 261 10920.24 77.27 54705.44 88888.00 2015-09-18 12:09:32.406 261 10920.41 77.22 54705.27 88888.00 2015-09-18 12:09:32.906 261 10920.60 77.10 54704.96 88888.00 2015-09-18 12:09:33.406 261 10920.83 76.95 54704.79 88888.00 2015-09-18 12:09:33.906 261 10921.00 76.89 54704.62 88888.00 2015-09-18 12:09:34.406 261 10921.14 76.80 54704.54 88888.00 2015-09-18 12:09:34.906 261 10921.29 76.77 54704.49 88888.00 2015-09-18 12:09:35.406 261 10921.35 76.92 54704.34 88888.00 2015-09-18 12:09:35.906 261 10921.45 77.06 54704.19 88888.00 2015-09-18 12:09:36.406 261 10921.54 77.11 54704.21 88888.00 2015-09-18 12:09:36.906 261 10921.68 77.02 54704.08 88888.00 2015-09-18 12:09:37.406 261 10921.82 76.98 54703.97 88888.00 2015-09-18 12:09:37.906 261 10922.01 76.82 54703.83 88888.00 2015-09-18 12:09:38.406 261 10922.20 76.70 54703.70 88888.00 2015-09-18 12:09:38.906 261 10922.39 76.63 54703.51 88888.00 2015-09-18 12:09:39.406 261 10922.69 76.45 54703.40 88888.00 2015-09-18 12:09:39.906 261 10922.86 76.45 54703.24 88888.00 2015-09-18 12:09:40.406 261 10923.00 76.48 54703.02 88888.00 2015-09-18 12:09:40.906 261 10923.11 76.42 54702.85 88888.00 2015-09-18 12:09:41.406 261 10923.29 76.29 54702.72 88888.00 2015-09-18 12:09:41.906 261 10923.45 76.21 54702.49 88888.00 2015-09-18 12:09:42.406 261 10923.65 76.17 54702.23 88888.00 2015-09-18 12:09:42.906 261 10923.90 76.09 54702.11 88888.00 2015-09-18 12:09:43.406 261 10924.15 75.87 54701.75 88888.00 2015-09-18 12:09:43.906 261 10924.38 75.72 54701.44 88888.00 2015-09-18 12:09:44.406 261 10924.66 75.52 54701.10 88888.00 2015-09-18 12:09:44.906 261 10924.91 75.36 54700.96 88888.00 2015-09-18 12:09:45.406 261 10925.11 75.38 54700.80 88888.00 2015-09-18 12:09:45.906 261 10925.42 75.28 54700.63 88888.00 2015-09-18 12:09:46.406 261 10925.69 75.15 54700.23 88888.00 2015-09-18 12:09:46.906 261 10925.96 75.05 54699.86 88888.00 2015-09-18 12:09:47.406 261 10926.25 74.82 54699.70 88888.00 2015-09-18 12:09:47.906 261 10926.48 74.66 54699.42 88888.00 2015-09-18 12:09:48.406 261 10926.83 74.56 54698.92 88888.00 2015-09-18 12:09:48.906 261 10927.10 74.49 54698.60 88888.00 2015-09-18 12:09:49.406 261 10927.37 74.44 54698.36 88888.00 2015-09-18 12:09:49.906 261 10927.62 74.37 54698.02 88888.00 2015-09-18 12:09:50.406 261 10927.72 74.41 54697.85 88888.00 2015-09-18 12:09:50.906 261 10927.74 74.59 54697.66 88888.00 2015-09-18 12:09:51.406 261 10927.89 74.42 54697.52 88888.00 2015-09-18 12:09:51.906 261 10928.18 74.31 54697.24 88888.00 2015-09-18 12:09:52.406 261 10928.32 74.16 54697.04 88888.00 2015-09-18 12:09:52.906 261 10928.36 74.32 54696.73 88888.00 2015-09-18 12:09:53.406 261 10928.40 74.19 54696.50 88888.00 2015-09-18 12:09:53.906 261 10928.44 74.33 54696.20 88888.00 2015-09-18 12:09:54.406 261 10928.52 74.43 54695.89 88888.00 2015-09-18 12:09:54.906 261 10928.60 74.26 54695.58 88888.00 2015-09-18 12:09:55.406 261 10928.81 74.18 54695.44 88888.00 2015-09-18 12:09:55.906 261 10929.04 74.03 54695.14 88888.00 2015-09-18 12:09:56.406 261 10929.20 73.76 54694.92 88888.00 2015-09-18 12:09:56.906 261 10929.29 73.68 54694.71 88888.00 2015-09-18 12:09:57.406 261 10929.43 73.85 54694.43 88888.00 2015-09-18 12:09:57.906 261 10929.62 73.80 54694.09 88888.00 2015-09-18 12:09:58.406 261 10929.83 73.58 54693.89 88888.00 2015-09-18 12:09:58.906 261 10929.96 73.41 54693.79 88888.00 2015-09-18 12:09:59.406 261 10929.91 73.59 54693.66 88888.00 2015-09-18 12:09:59.906 261 10929.86 73.82 54693.45 88888.00 2015-09-18 12:10:00.406 261 10929.87 73.95 54693.37 88888.00 2015-09-18 12:10:00.906 261 10930.01 73.97 54693.14 88888.00 2015-09-18 12:10:01.406 261 10930.24 73.93 54692.94 88888.00 2015-09-18 12:10:01.906 261 10930.49 73.85 54692.87 88888.00 2015-09-18 12:10:02.406 261 10930.71 73.80 54692.83 88888.00 2015-09-18 12:10:02.906 261 10930.80 73.86 54692.70 88888.00 2015-09-18 12:10:03.406 261 10930.87 73.98 54692.61 88888.00 2015-09-18 12:10:03.906 261 10931.02 73.89 54692.46 88888.00 2015-09-18 12:10:04.406 261 10931.35 73.83 54692.04 88888.00 2015-09-18 12:10:04.906 261 10931.54 73.98 54691.62 88888.00 2015-09-18 12:10:05.406 261 10931.61 74.12 54691.71 88888.00 2015-09-18 12:10:05.906 261 10931.60 74.23 54691.82 88888.00 2015-09-18 12:10:06.406 261 10931.56 74.19 54691.86 88888.00 2015-09-18 12:10:06.906 261 10931.58 74.16 54691.49 88888.00 2015-09-18 12:10:07.406 261 10931.76 74.20 54691.19 88888.00 2015-09-18 12:10:07.906 261 10931.85 74.34 54691.15 88888.00 2015-09-18 12:10:08.406 261 10931.89 74.15 54691.21 88888.00 2015-09-18 12:10:08.906 261 10931.90 73.99 54691.66 88888.00 2015-09-18 12:10:09.406 261 10931.86 74.10 54692.13 88888.00 2015-09-18 12:10:09.906 261 10931.96 74.22 54692.47 88888.00 2015-09-18 12:10:10.406 261 10932.03 74.36 54692.57 88888.00 2015-09-18 12:10:10.906 261 10932.10 74.44 54692.49 88888.00 2015-09-18 12:10:11.406 261 10932.06 74.53 54692.46 88888.00 2015-09-18 12:10:11.906 261 10932.12 74.52 54692.43 88888.00 2015-09-18 12:10:12.406 261 10932.17 74.41 54692.39 88888.00 2015-09-18 12:10:12.906 261 10932.26 74.44 54692.28 88888.00 2015-09-18 12:10:13.406 261 10932.42 74.60 54692.29 88888.00 2015-09-18 12:10:13.906 261 10932.49 74.73 54692.15 88888.00 2015-09-18 12:10:14.406 261 10932.58 74.71 54692.19 88888.00 2015-09-18 12:10:14.906 261 10932.67 74.62 54692.25 88888.00 2015-09-18 12:10:15.406 261 10932.78 74.64 54692.17 88888.00 2015-09-18 12:10:15.906 261 10932.91 74.78 54692.02 88888.00 2015-09-18 12:10:16.406 261 10933.10 74.77 54692.10 88888.00 2015-09-18 12:10:16.906 261 10933.26 74.53 54691.89 88888.00 2015-09-18 12:10:17.406 261 10933.39 74.47 54691.86 88888.00 2015-09-18 12:10:17.906 261 10933.58 74.62 54691.87 88888.00 2015-09-18 12:10:18.406 261 10933.82 74.62 54691.81 88888.00 2015-09-18 12:10:18.906 261 10934.07 74.40 54691.56 88888.00 2015-09-18 12:10:19.406 261 10934.27 74.27 54691.41 88888.00 2015-09-18 12:10:19.906 261 10934.46 74.33 54691.32 88888.00 2015-09-18 12:10:20.406 261 10934.57 74.57 54691.12 88888.00 2015-09-18 12:10:20.906 261 10934.58 74.69 54691.02 88888.00 2015-09-18 12:10:21.406 261 10934.68 74.93 54690.89 88888.00 2015-09-18 12:10:21.906 261 10934.83 74.96 54690.58 88888.00 2015-09-18 12:10:22.406 261 10934.98 75.04 54690.29 88888.00 2015-09-18 12:10:22.906 261 10935.15 74.93 54690.19 88888.00 2015-09-18 12:10:23.406 261 10935.35 74.91 54689.85 88888.00 2015-09-18 12:10:23.906 261 10935.56 74.94 54689.56 88888.00 2015-09-18 12:10:24.406 261 10935.82 74.91 54689.42 88888.00 2015-09-18 12:10:24.906 261 10936.14 74.64 54689.19 88888.00 2015-09-18 12:10:25.406 261 10936.40 74.51 54688.77 88888.00 2015-09-18 12:10:25.906 261 10936.66 74.48 54688.42 88888.00 2015-09-18 12:10:26.406 261 10936.77 74.58 54688.08 88888.00 2015-09-18 12:10:26.906 261 10936.84 74.84 54687.72 88888.00 2015-09-18 12:10:27.406 261 10936.94 74.90 54687.47 88888.00 2015-09-18 12:10:27.906 261 10937.05 75.05 54687.16 88888.00 2015-09-18 12:10:28.406 261 10937.13 75.35 54686.79 88888.00 2015-09-18 12:10:28.906 261 10937.19 75.50 54686.37 88888.00 2015-09-18 12:10:29.406 261 10937.28 75.60 54686.10 88888.00 2015-09-18 12:10:29.906 261 10937.39 75.63 54685.77 88888.00 2015-09-18 12:10:30.406 261 10937.52 75.52 54685.42 88888.00 2015-09-18 12:10:30.906 261 10937.76 75.27 54685.22 88888.00 2015-09-18 12:10:31.406 261 10938.01 75.00 54684.71 88888.00 2015-09-18 12:10:31.906 261 10938.32 74.74 54683.91 88888.00 2015-09-18 12:10:32.406 261 10938.59 74.39 54684.05 88888.00 2015-09-18 12:10:32.906 261 10938.85 74.15 54684.32 88888.00 2015-09-18 12:10:33.406 261 10938.80 74.35 54684.30 88888.00 2015-09-18 12:10:33.906 261 10938.66 74.64 54684.31 88888.00 2015-09-18 12:10:34.406 261 10938.65 74.69 54684.24 88888.00 2015-09-18 12:10:34.906 261 10938.81 74.50 54684.04 88888.00 2015-09-18 12:10:35.406 261 10939.02 74.30 54684.12 88888.00 2015-09-18 12:10:35.906 261 10939.14 74.27 54684.47 88888.00 2015-09-18 12:10:36.406 261 10939.32 74.32 54684.18 88888.00 2015-09-18 12:10:36.906 261 10939.33 74.60 54684.08 88888.00 2015-09-18 12:10:37.406 261 10939.31 74.95 54684.18 88888.00 2015-09-18 12:10:37.906 261 10939.42 75.02 54684.23 88888.00 2015-09-18 12:10:38.406 261 10939.55 75.01 54684.16 88888.00 2015-09-18 12:10:38.906 261 10939.63 75.01 54684.16 88888.00 2015-09-18 12:10:39.406 261 10939.73 75.09 54684.19 88888.00 2015-09-18 12:10:39.906 261 10939.79 75.13 54684.31 88888.00 2015-09-18 12:10:40.406 261 10939.90 75.19 54684.40 88888.00 2015-09-18 12:10:40.906 261 10939.95 75.42 54684.48 88888.00 2015-09-18 12:10:41.406 261 10939.94 75.67 54684.48 88888.00 2015-09-18 12:10:41.906 261 10939.95 75.83 54684.53 88888.00 2015-09-18 12:10:42.406 261 10939.95 75.78 54684.62 88888.00 2015-09-18 12:10:42.906 261 10939.95 75.75 54684.59 88888.00 2015-09-18 12:10:43.406 261 10939.97 75.83 54684.67 88888.00 2015-09-18 12:10:43.906 261 10939.97 76.01 54684.77 88888.00 2015-09-18 12:10:44.406 261 10939.87 76.19 54684.77 88888.00 2015-09-18 12:10:44.906 261 10939.81 76.34 54684.80 88888.00 2015-09-18 12:10:45.406 261 10939.73 76.50 54684.89 88888.00 2015-09-18 12:10:45.906 261 10939.74 76.64 54684.82 88888.00 2015-09-18 12:10:46.406 261 10939.70 76.82 54684.85 88888.00 2015-09-18 12:10:46.906 261 10939.61 76.90 54684.94 88888.00 2015-09-18 12:10:47.406 261 10939.65 77.05 54684.85 88888.00 2015-09-18 12:10:47.906 261 10939.70 77.35 54684.71 88888.00 2015-09-18 12:10:48.406 261 10939.81 77.32 54684.77 88888.00 2015-09-18 12:10:48.906 261 10939.91 77.23 54684.71 88888.00 2015-09-18 12:10:49.406 261 10940.02 77.29 54684.59 88888.00 2015-09-18 12:10:49.906 261 10940.15 77.16 54684.61 88888.00 2015-09-18 12:10:50.406 261 10940.32 77.23 54684.60 88888.00 2015-09-18 12:10:50.906 261 10940.42 77.28 54684.42 88888.00 2015-09-18 12:10:51.406 261 10940.47 77.33 54684.35 88888.00 2015-09-18 12:10:51.906 261 10940.60 77.39 54684.30 88888.00 2015-09-18 12:10:52.406 261 10940.74 77.18 54684.25 88888.00 2015-09-18 12:10:52.906 261 10940.95 77.14 54684.16 88888.00 2015-09-18 12:10:53.406 261 10941.20 76.96 54684.19 88888.00 2015-09-18 12:10:53.906 261 10941.42 76.82 54684.08 88888.00 2015-09-18 12:10:54.406 261 10941.65 76.84 54683.99 88888.00 2015-09-18 12:10:54.906 261 10941.83 76.75 54683.91 88888.00 2015-09-18 12:10:55.406 261 10942.08 76.84 54683.79 88888.00 2015-09-18 12:10:55.906 261 10942.29 76.86 54683.59 88888.00 2015-09-18 12:10:56.406 261 10942.51 76.98 54683.44 88888.00 2015-09-18 12:10:56.906 261 10942.79 77.03 54683.25 88888.00 2015-09-18 12:10:57.406 261 10943.10 77.11 54683.07 88888.00 2015-09-18 12:10:57.906 261 10943.37 77.09 54682.96 88888.00 2015-09-18 12:10:58.406 261 10943.62 77.12 54682.92 88888.00 2015-09-18 12:10:58.906 261 10943.94 77.21 54682.59 88888.00 2015-09-18 12:10:59.406 261 10944.21 77.09 54682.33 88888.00 2015-09-18 12:10:59.906 261 10944.50 77.03 54682.20 88888.00 2015-09-18 12:11:00.406 261 10944.86 77.10 54681.93 88888.00 2015-09-18 12:11:00.906 261 10945.20 77.19 54681.96 88888.00 2015-09-18 12:11:01.406 261 10945.45 77.18 54682.31 88888.00 2015-09-18 12:11:01.906 261 10945.74 77.18 54682.02 88888.00 2015-09-18 12:11:02.406 261 10946.04 77.05 54681.36 88888.00 2015-09-18 12:11:02.906 261 10946.34 77.13 54680.99 88888.00 2015-09-18 12:11:03.406 261 10946.63 77.20 54680.81 88888.00 2015-09-18 12:11:03.906 261 10946.97 77.12 54680.67 88888.00 2015-09-18 12:11:04.406 261 10947.31 77.10 54680.64 88888.00 2015-09-18 12:11:04.906 261 10947.69 77.10 54680.50 88888.00 2015-09-18 12:11:05.406 261 10948.08 77.05 54680.33 88888.00 2015-09-18 12:11:05.906 261 10948.47 76.90 54680.26 88888.00 2015-09-18 12:11:06.406 261 10948.80 76.89 54680.29 88888.00 2015-09-18 12:11:06.906 261 10949.19 76.92 54680.18 88888.00 2015-09-18 12:11:07.406 261 10949.53 76.82 54680.04 88888.00 2015-09-18 12:11:07.906 261 10949.78 76.84 54679.98 88888.00 2015-09-18 12:11:08.406 261 10949.99 76.94 54679.83 88888.00 2015-09-18 12:11:08.906 261 10950.17 77.05 54679.85 88888.00 2015-09-18 12:11:09.406 261 10950.36 77.10 54679.89 88888.00 2015-09-18 12:11:09.906 261 10950.48 77.13 54679.83 88888.00 2015-09-18 12:11:10.406 261 10950.78 77.19 54679.87 88888.00 2015-09-18 12:11:10.906 261 10950.99 77.24 54680.04 88888.00 2015-09-18 12:11:11.406 261 10951.19 77.27 54680.04 88888.00 2015-09-18 12:11:11.906 261 10951.31 77.26 54680.02 88888.00 2015-09-18 12:11:12.406 261 10951.42 77.28 54680.05 88888.00 2015-09-18 12:11:12.906 261 10951.60 77.39 54680.00 88888.00 2015-09-18 12:11:13.406 261 10951.72 77.55 54679.95 88888.00 2015-09-18 12:11:13.906 261 10951.81 77.66 54679.95 88888.00 2015-09-18 12:11:14.406 261 10951.86 77.74 54680.04 88888.00 2015-09-18 12:11:14.906 261 10951.89 77.87 54679.95 88888.00 2015-09-18 12:11:15.406 261 10952.04 77.96 54679.83 88888.00 2015-09-18 12:11:15.906 261 10952.18 78.02 54679.89 88888.00 2015-09-18 12:11:16.406 261 10952.31 78.14 54679.91 88888.00 2015-09-18 12:11:16.906 261 10952.46 78.19 54679.94 88888.00 2015-09-18 12:11:17.406 261 10952.57 78.28 54680.01 88888.00 2015-09-18 12:11:17.906 261 10952.71 78.31 54680.00 88888.00 2015-09-18 12:11:18.406 261 10952.88 78.32 54679.94 88888.00 2015-09-18 12:11:18.906 261 10953.07 78.24 54680.03 88888.00 2015-09-18 12:11:19.406 261 10953.25 78.22 54680.05 88888.00 2015-09-18 12:11:19.906 261 10953.44 78.25 54679.96 88888.00 2015-09-18 12:11:20.406 261 10953.59 78.28 54679.97 88888.00 2015-09-18 12:11:20.906 261 10953.66 78.32 54680.00 88888.00 2015-09-18 12:11:21.406 261 10953.82 78.39 54679.80 88888.00 2015-09-18 12:11:21.906 261 10954.01 78.38 54679.76 88888.00 2015-09-18 12:11:22.406 261 10954.21 78.53 54679.74 88888.00 2015-09-18 12:11:22.906 261 10954.35 78.73 54679.58 88888.00 2015-09-18 12:11:23.406 261 10954.50 78.85 54679.42 88888.00 2015-09-18 12:11:23.906 261 10954.73 78.92 54679.45 88888.00 2015-09-18 12:11:24.406 261 10954.97 78.96 54679.22 88888.00 2015-09-18 12:11:24.906 261 10955.27 78.83 54679.22 88888.00 2015-09-18 12:11:25.406 261 10955.50 78.65 54679.25 88888.00 2015-09-18 12:11:25.906 261 10955.80 78.47 54679.09 88888.00 2015-09-18 12:11:26.406 261 10956.15 78.22 54679.04 88888.00 2015-09-18 12:11:26.906 261 10956.38 78.25 54679.00 88888.00 2015-09-18 12:11:27.406 261 10956.51 78.42 54678.91 88888.00 2015-09-18 12:11:27.906 261 10956.69 78.53 54678.86 88888.00 2015-09-18 12:11:28.406 261 10956.90 78.65 54678.97 88888.00 2015-09-18 12:11:28.906 261 10957.06 78.76 54678.95 88888.00 2015-09-18 12:11:29.407 261 10957.17 78.92 54678.86 88888.00 2015-09-18 12:11:29.907 261 10957.24 79.10 54678.77 88888.00 2015-09-18 12:11:30.407 261 10957.45 79.09 54678.71 88888.00 2015-09-18 12:11:30.907 261 10957.72 79.04 54678.64 88888.00 2015-09-18 12:11:31.407 261 10957.99 79.03 54678.57 88888.00 2015-09-18 12:11:31.907 261 10958.20 78.92 54678.71 88888.00 2015-09-18 12:11:32.407 261 10958.52 78.75 54678.53 88888.00 2015-09-18 12:11:32.907 261 10958.78 78.67 54678.45 88888.00 2015-09-18 12:11:33.407 261 10958.99 78.76 54678.52 88888.00 2015-09-18 12:11:33.907 261 10959.16 79.00 54678.35 88888.00 2015-09-18 12:11:34.407 261 10959.35 78.91 54678.25 88888.00 2015-09-18 12:11:34.907 261 10959.56 78.82 54678.09 88888.00 2015-09-18 12:11:35.407 261 10959.75 78.93 54677.94 88888.00 2015-09-18 12:11:35.907 261 10959.86 79.09 54677.90 88888.00 2015-09-18 12:11:36.407 261 10960.03 79.20 54677.94 88888.00 2015-09-18 12:11:36.907 261 10960.28 79.17 54677.93 88888.00 2015-09-18 12:11:37.407 261 10960.49 79.27 54677.80 88888.00 2015-09-18 12:11:37.907 261 10960.62 79.32 54677.80 88888.00 2015-09-18 12:11:38.407 261 10960.85 79.18 54677.70 88888.00 2015-09-18 12:11:38.907 261 10961.16 79.08 54677.63 88888.00 2015-09-18 12:11:39.407 261 10961.41 79.01 54677.60 88888.00 2015-09-18 12:11:39.907 261 10961.63 79.07 54677.56 88888.00 2015-09-18 12:11:40.407 261 10961.81 79.23 54677.40 88888.00 2015-09-18 12:11:40.907 261 10961.97 79.18 54677.41 88888.00 2015-09-18 12:11:41.407 261 10962.17 79.16 54677.39 88888.00 2015-09-18 12:11:41.907 261 10962.38 79.21 54677.26 88888.00 2015-09-18 12:11:42.407 261 10962.54 79.33 54677.15 88888.00 2015-09-18 12:11:42.907 261 10962.71 79.39 54677.20 88888.00 2015-09-18 12:11:43.407 261 10962.99 79.33 54677.12 88888.00 2015-09-18 12:11:43.907 261 10963.13 79.46 54677.02 88888.00 2015-09-18 12:11:44.407 261 10963.23 79.49 54676.95 88888.00 2015-09-18 12:11:44.907 261 10963.46 79.37 54676.86 88888.00 2015-09-18 12:11:45.407 261 10963.60 79.40 54676.75 88888.00 2015-09-18 12:11:45.907 261 10963.79 79.46 54676.73 88888.00 2015-09-18 12:11:46.407 261 10963.95 79.41 54676.78 88888.00 2015-09-18 12:11:46.907 261 10964.14 79.39 54676.70 88888.00 2015-09-18 12:11:47.407 261 10964.31 79.43 54676.62 88888.00 2015-09-18 12:11:47.907 261 10964.47 79.40 54676.56 88888.00 2015-09-18 12:11:48.407 261 10964.57 79.43 54676.45 88888.00 2015-09-18 12:11:48.907 261 10964.62 79.69 54676.49 88888.00 2015-09-18 12:11:49.407 261 10964.80 79.81 54676.51 88888.00 2015-09-18 12:11:49.907 261 10964.93 79.86 54676.41 88888.00 2015-09-18 12:11:50.407 261 10965.09 79.89 54676.35 88888.00 2015-09-18 12:11:50.907 261 10965.22 79.86 54676.42 88888.00 2015-09-18 12:11:51.407 261 10965.21 79.85 54676.35 88888.00 2015-09-18 12:11:51.907 261 10965.22 79.85 54676.41 88888.00 2015-09-18 12:11:52.407 261 10965.24 79.96 54676.58 88888.00 2015-09-18 12:11:52.907 261 10965.20 80.06 54676.66 88888.00 2015-09-18 12:11:53.407 261 10965.17 80.17 54676.81 88888.00 2015-09-18 12:11:53.907 261 10965.27 80.22 54676.88 88888.00 2015-09-18 12:11:54.407 261 10965.50 80.16 54676.98 88888.00 2015-09-18 12:11:54.907 261 10965.71 80.00 54677.03 88888.00 2015-09-18 12:11:55.407 261 10965.78 80.11 54677.12 88888.00 2015-09-18 12:11:55.907 261 10965.88 80.30 54677.37 88888.00 2015-09-18 12:11:56.407 261 10965.85 80.55 54677.43 88888.00 2015-09-18 12:11:56.907 261 10965.85 80.86 54677.56 88888.00 2015-09-18 12:11:57.407 261 10965.85 81.06 54677.69 88888.00 2015-09-18 12:11:57.907 261 10965.93 81.09 54677.67 88888.00 2015-09-18 12:11:58.407 261 10966.03 81.23 54677.69 88888.00 2015-09-18 12:11:58.907 261 10966.10 81.26 54677.77 88888.00 2015-09-18 12:11:59.407 261 10966.15 81.28 54677.80 88888.00 2015-09-18 12:11:59.907 261 10966.25 81.36 54677.75 88888.00 2015-09-18 12:12:00.407 261 10966.30 81.52 54677.67 88888.00 2015-09-18 12:12:00.907 261 10966.25 81.77 54677.66 88888.00 2015-09-18 12:12:01.407 261 10966.32 81.78 54677.67 88888.00 2015-09-18 12:12:01.907 261 10966.41 81.85 54677.59 88888.00 2015-09-18 12:12:02.407 261 10966.50 81.80 54677.65 88888.00 2015-09-18 12:12:02.907 261 10966.53 81.82 54677.46 88888.00 2015-09-18 12:12:03.407 261 10966.52 81.86 54677.37 88888.00 2015-09-18 12:12:03.907 261 10966.50 82.05 54677.39 88888.00 2015-09-18 12:12:04.407 261 10966.52 82.08 54677.23 88888.00 2015-09-18 12:12:04.907 261 10966.58 81.94 54677.29 88888.00 2015-09-18 12:12:05.407 261 10966.68 82.12 54677.22 88888.00 2015-09-18 12:12:05.907 261 10966.63 82.46 54677.20 88888.00 2015-09-18 12:12:06.407 261 10966.55 82.68 54676.99 88888.00 2015-09-18 12:12:06.907 261 10966.53 82.73 54676.85 88888.00 2015-09-18 12:12:07.407 261 10966.61 82.81 54676.84 88888.00 2015-09-18 12:12:07.907 261 10966.71 82.90 54676.73 88888.00 2015-09-18 12:12:08.407 261 10966.81 82.81 54676.68 88888.00 2015-09-18 12:12:08.907 261 10966.88 82.71 54676.53 88888.00 2015-09-18 12:12:09.407 261 10966.83 82.81 54676.46 88888.00 2015-09-18 12:12:09.907 261 10966.83 83.02 54676.42 88888.00 2015-09-18 12:12:10.407 261 10966.86 83.07 54676.34 88888.00 2015-09-18 12:12:10.907 261 10966.92 82.95 54676.36 88888.00 2015-09-18 12:12:11.407 261 10967.03 82.81 54676.32 88888.00 2015-09-18 12:12:11.907 261 10967.14 82.67 54675.97 88888.00 2015-09-18 12:12:12.407 261 10967.10 82.61 54675.73 88888.00 2015-09-18 12:12:12.907 261 10967.05 82.75 54675.66 88888.00 2015-09-18 12:12:13.407 261 10967.03 82.90 54675.66 88888.00 2015-09-18 12:12:13.907 261 10966.97 83.03 54675.50 88888.00 2015-09-18 12:12:14.407 261 10966.84 83.02 54675.38 88888.00 2015-09-18 12:12:14.907 261 10966.76 83.03 54675.22 88888.00 2015-09-18 12:12:15.407 261 10966.70 83.06 54675.05 88888.00 2015-09-18 12:12:15.907 261 10966.63 83.04 54674.83 88888.00 2015-09-18 12:12:16.407 261 10966.57 82.95 54674.75 88888.00 2015-09-18 12:12:16.907 261 10966.53 82.85 54674.66 88888.00 2015-09-18 12:12:17.407 261 10966.50 82.70 54674.50 88888.00 2015-09-18 12:12:17.907 261 10966.34 82.78 54674.34 88888.00 2015-09-18 12:12:18.407 261 10966.20 82.86 54674.23 88888.00 2015-09-18 12:12:18.907 261 10966.19 82.97 54674.07 88888.00 2015-09-18 12:12:19.407 261 10966.11 83.03 54673.91 88888.00 2015-09-18 12:12:19.907 261 10965.90 83.00 54673.87 88888.00 2015-09-18 12:12:20.407 261 10965.80 82.82 54673.61 88888.00 2015-09-18 12:12:20.907 261 10965.82 82.70 54673.45 88888.00 2015-09-18 12:12:21.407 261 10965.69 82.73 54673.33 88888.00 2015-09-18 12:12:21.907 261 10965.36 83.03 54673.13 88888.00 2015-09-18 12:12:22.407 261 10965.11 83.40 54673.01 88888.00 2015-09-18 12:12:22.907 261 10964.94 83.39 54672.82 88888.00 2015-09-18 12:12:23.407 261 10964.84 83.34 54672.49 88888.00 2015-09-18 12:12:23.907 261 10964.68 83.53 54672.33 88888.00 2015-09-18 12:12:24.407 261 10964.47 83.66 54672.21 88888.00 2015-09-18 12:12:24.907 261 10964.20 83.85 54671.99 88888.00 2015-09-18 12:12:25.407 261 10963.96 83.88 54671.80 88888.00 2015-09-18 12:12:25.907 261 10963.75 83.79 54671.68 88888.00 2015-09-18 12:12:26.407 261 10963.65 83.71 54671.60 88888.00 2015-09-18 12:12:26.907 261 10963.49 83.49 54671.41 88888.00 2015-09-18 12:12:27.407 261 10963.34 83.36 54671.27 88888.00 2015-09-18 12:12:27.907 261 10963.17 83.45 54671.14 88888.00 2015-09-18 12:12:28.407 261 10962.91 83.62 54670.94 88888.00 2015-09-18 12:12:28.907 261 10962.60 83.68 54670.77 88888.00 2015-09-18 12:12:29.407 261 10962.34 83.69 54670.73 88888.00 2015-09-18 12:12:29.907 261 10962.17 83.63 54670.48 88888.00 2015-09-18 12:12:30.407 261 10961.93 83.65 54670.22 88888.00 2015-09-18 12:12:30.907 261 10961.59 83.74 54670.15 88888.00 2015-09-18 12:12:31.407 261 10961.28 83.94 54669.87 88888.00 2015-09-18 12:12:31.907 261 10960.95 84.15 54669.53 88888.00 2015-09-18 12:12:32.407 261 10960.57 84.30 54669.26 88888.00 2015-09-18 12:12:32.907 261 10960.28 84.32 54668.97 88888.00 2015-09-18 12:12:33.407 261 10960.04 84.28 54668.72 88888.00 2015-09-18 12:12:33.907 261 10959.82 84.13 54668.52 88888.00 2015-09-18 12:12:34.407 261 10959.61 83.93 54668.22 88888.00 2015-09-18 12:12:34.907 261 10959.34 83.91 54667.82 88888.00 2015-09-18 12:12:35.407 261 10958.98 84.06 54667.50 88888.00 2015-09-18 12:12:35.907 261 10958.57 84.11 54667.14 88888.00 2015-09-18 12:12:36.407 261 10958.21 84.03 54666.69 88888.00 2015-09-18 12:12:36.907 261 10957.93 83.87 54666.19 88888.00 2015-09-18 12:12:37.407 261 10957.79 83.51 54665.76 88888.00 2015-09-18 12:12:37.907 261 10957.72 83.17 54665.28 88888.00 2015-09-18 12:12:38.407 261 10957.46 83.13 54664.86 88888.00 2015-09-18 12:12:38.907 261 10957.15 83.30 54664.54 88888.00 2015-09-18 12:12:39.407 261 10957.01 83.12 54664.18 88888.00 2015-09-18 12:12:39.907 261 10957.05 82.67 54663.82 88888.00 2015-09-18 12:12:40.407 261 10956.74 82.82 54663.55 88888.00 2015-09-18 12:12:40.907 261 10956.23 83.17 54663.21 88888.00 2015-09-18 12:12:41.407 261 10955.96 83.22 54662.81 88888.00 2015-09-18 12:12:41.907 261 10955.70 83.07 54662.64 88888.00 2015-09-18 12:12:42.407 261 10955.39 83.19 54662.29 88888.00 2015-09-18 12:12:42.907 261 10955.07 83.30 54661.91 88888.00 2015-09-18 12:12:43.407 261 10954.77 83.14 54661.68 88888.00 2015-09-18 12:12:43.907 261 10954.45 83.00 54661.47 88888.00 2015-09-18 12:12:44.407 261 10954.13 82.80 54661.10 88888.00 2015-09-18 12:12:44.907 261 10953.82 82.71 54660.81 88888.00 2015-09-18 12:12:45.407 261 10953.43 82.77 54660.70 88888.00 2015-09-18 12:12:45.907 261 10952.97 82.96 54660.49 88888.00 2015-09-18 12:12:46.407 261 10952.57 82.94 54660.23 88888.00 2015-09-18 12:12:46.907 261 10952.19 82.84 54660.06 88888.00 2015-09-18 12:12:47.407 261 10951.78 82.82 54659.77 88888.00 2015-09-18 12:12:47.907 261 10951.37 82.82 54659.44 88888.00 2015-09-18 12:12:48.407 261 10950.99 82.94 54659.17 88888.00 2015-09-18 12:12:48.907 261 10950.62 82.95 54658.77 88888.00 2015-09-18 12:12:49.407 261 10950.20 82.88 54658.40 88888.00 2015-09-18 12:12:49.907 261 10949.83 82.84 54658.05 88888.00 2015-09-18 12:12:50.407 261 10949.57 82.85 54657.67 88888.00 2015-09-18 12:12:50.907 261 10949.20 82.88 54657.23 88888.00 2015-09-18 12:12:51.407 261 10948.85 82.79 54656.96 88888.00 2015-09-18 12:12:51.907 261 10948.55 82.69 54656.62 88888.00 2015-09-18 12:12:52.407 261 10948.33 82.47 54656.09 88888.00 2015-09-18 12:12:52.907 261 10948.06 82.25 54655.71 88888.00 2015-09-18 12:12:53.407 261 10947.84 82.10 54655.31 88888.00 2015-09-18 12:12:53.907 261 10947.65 82.02 54654.89 88888.00 2015-09-18 12:12:54.407 261 10947.36 81.87 54654.47 88888.00 2015-09-18 12:12:54.907 261 10947.11 81.82 54654.10 88888.00 2015-09-18 12:12:55.407 261 10946.89 81.77 54653.69 88888.00 2015-09-18 12:12:55.907 261 10946.64 81.61 54653.26 88888.00 2015-09-18 12:12:56.407 261 10946.30 81.54 54652.86 88888.00 2015-09-18 12:12:56.907 261 10946.01 81.32 54652.48 88888.00 2015-09-18 12:12:57.407 261 10945.78 81.16 54652.03 88888.00 2015-09-18 12:12:57.907 261 10945.54 81.13 54651.64 88888.00 2015-09-18 12:12:58.407 261 10945.17 81.18 54651.24 88888.00 2015-09-18 12:12:58.907 261 10944.81 81.10 54650.80 88888.00 2015-09-18 12:12:59.407 261 10944.56 80.96 54650.40 88888.00 2015-09-18 12:12:59.907 261 10944.39 80.82 54650.07 88888.00 2015-09-18 12:13:00.407 261 10944.14 80.68 54649.82 88888.00 2015-09-18 12:13:00.907 261 10943.77 80.57 54649.45 88888.00 2015-09-18 12:13:01.407 261 10943.56 80.51 54649.13 88888.00 2015-09-18 12:13:01.907 261 10943.32 80.51 54648.60 88888.00 2015-09-18 12:13:02.407 261 10943.00 80.57 54648.21 88888.00 2015-09-18 12:13:02.907 261 10942.64 80.65 54647.86 88888.00 2015-09-18 12:13:03.407 261 10942.29 80.69 54647.50 88888.00 2015-09-18 12:13:03.907 261 10942.04 80.64 54647.14 88888.00 2015-09-18 12:13:04.407 261 10941.82 80.62 54646.77 88888.00 2015-09-18 12:13:04.907 261 10941.56 80.78 54646.33 88888.00 2015-09-18 12:13:05.407 261 10941.27 80.87 54645.83 88888.00 2015-09-18 12:13:05.907 261 10940.97 80.87 54645.39 88888.00 2015-09-18 12:13:06.407 261 10940.75 80.84 54645.02 88888.00 2015-09-18 12:13:06.907 261 10940.50 80.78 54644.53 88888.00 2015-09-18 12:13:07.407 261 10940.21 80.81 54644.13 88888.00 2015-09-18 12:13:07.907 261 10940.01 80.82 54643.71 88888.00 2015-09-18 12:13:08.407 261 10939.75 80.85 54643.28 88888.00 2015-09-18 12:13:08.907 261 10939.52 80.83 54642.78 88888.00 2015-09-18 12:13:09.407 261 10939.21 80.74 54642.45 88888.00 2015-09-18 12:13:09.907 261 10938.90 80.68 54641.86 88888.00 2015-09-18 12:13:10.407 261 10938.69 80.65 54641.32 88888.00 2015-09-18 12:13:10.907 261 10938.37 80.64 54640.99 88888.00 2015-09-18 12:13:11.407 261 10938.11 80.60 54640.21 88888.00 2015-09-18 12:13:11.907 261 10937.65 80.87 54639.58 88888.00 2015-09-18 12:13:12.407 261 10937.18 81.13 54639.17 88888.00 2015-09-18 12:13:12.907 261 10936.92 81.18 54638.83 88888.00 2015-09-18 12:13:13.407 261 10936.70 81.18 54639.08 88888.00 2015-09-18 12:13:13.907 261 10936.51 81.13 54638.92 88888.00 2015-09-18 12:13:14.407 261 10936.30 81.11 54638.27 88888.00 2015-09-18 12:13:14.907 261 10936.13 81.16 54637.40 88888.00 2015-09-18 12:13:15.407 261 10935.89 81.23 54636.94 88888.00 2015-09-18 12:13:15.907 261 10935.65 81.17 54636.49 88888.00 2015-09-18 12:13:16.407 261 10935.47 81.19 54636.00 88888.00 2015-09-18 12:13:16.907 261 10935.26 81.26 54635.57 88888.00 2015-09-18 12:13:17.407 261 10935.06 81.28 54635.15 88888.00 2015-09-18 12:13:17.907 261 10934.80 81.42 54634.68 88888.00 2015-09-18 12:13:18.407 261 10934.57 81.54 54634.24 88888.00 2015-09-18 12:13:18.907 261 10934.36 81.59 54633.84 88888.00 2015-09-18 12:13:19.407 261 10934.15 81.59 54633.36 88888.00 2015-09-18 12:13:19.907 261 10933.90 81.61 54632.90 88888.00 2015-09-18 12:13:20.407 261 10933.70 81.62 54632.47 88888.00 2015-09-18 12:13:20.907 261 10933.53 81.69 54632.03 88888.00 2015-09-18 12:13:21.407 261 10933.38 81.74 54631.64 88888.00 2015-09-18 12:13:21.907 261 10933.16 81.83 54631.17 88888.00 2015-09-18 12:13:22.407 261 10932.86 81.95 54630.58 88888.00 2015-09-18 12:13:22.907 261 10932.65 82.09 54630.05 88888.00 2015-09-18 12:13:23.407 261 10932.38 82.18 54629.62 88888.00 2015-09-18 12:13:23.907 261 10932.28 82.20 54629.18 88888.00 2015-09-18 12:13:24.407 261 10932.08 82.21 54628.73 88888.00 2015-09-18 12:13:24.907 261 10931.87 82.28 54628.37 88888.00 2015-09-18 12:13:25.407 261 10931.64 82.36 54628.01 88888.00 2015-09-18 12:13:25.907 261 10931.53 82.50 54627.47 88888.00 2015-09-18 12:13:26.407 261 10931.44 82.56 54626.95 88888.00 2015-09-18 12:13:26.907 261 10931.21 82.68 54626.51 88888.00 2015-09-18 12:13:27.407 261 10931.08 82.80 54626.02 88888.00 2015-09-18 12:13:27.907 261 10930.91 82.85 54625.55 88888.00 2015-09-18 12:13:28.407 261 10930.76 82.95 54625.13 88888.00 2015-09-18 12:13:28.907 261 10930.69 83.04 54624.58 88888.00 2015-09-18 12:13:29.407 261 10930.60 83.10 54623.95 88888.00 2015-09-18 12:13:29.907 261 10930.49 83.21 54623.57 88888.00 2015-09-18 12:13:30.407 261 10930.37 83.32 54623.09 88888.00 2015-09-18 12:13:30.907 261 10930.19 83.44 54622.61 88888.00 2015-09-18 12:13:31.407 261 10930.02 83.54 54622.21 88888.00 2015-09-18 12:13:31.907 261 10929.90 83.53 54621.73 88888.00 2015-09-18 12:13:32.407 261 10929.81 83.53 54621.25 88888.00 2015-09-18 12:13:32.907 261 10929.67 83.58 54620.79 88888.00 2015-09-18 12:13:33.407 261 10929.55 83.69 54620.46 88888.00 2015-09-18 12:13:33.907 261 10929.45 83.78 54619.93 88888.00 2015-09-18 12:13:34.407 261 10929.38 83.93 54619.47 88888.00 2015-09-18 12:13:34.907 261 10929.17 84.10 54619.09 88888.00 2015-09-18 12:13:35.407 261 10928.98 84.21 54618.68 88888.00 2015-09-18 12:13:35.907 261 10928.84 84.24 54618.25 88888.00 2015-09-18 12:13:36.407 261 10928.75 84.25 54617.89 88888.00 2015-09-18 12:13:36.907 261 10928.57 84.28 54617.49 88888.00 2015-09-18 12:13:37.407 261 10928.54 84.31 54617.08 88888.00 2015-09-18 12:13:37.907 261 10928.50 84.36 54616.69 88888.00 2015-09-18 12:13:38.407 261 10928.46 84.42 54616.26 88888.00 2015-09-18 12:13:38.907 261 10928.40 84.54 54615.85 88888.00 2015-09-18 12:13:39.407 261 10928.28 84.64 54615.45 88888.00 2015-09-18 12:13:39.907 261 10928.19 84.74 54615.05 88888.00 2015-09-18 12:13:40.407 261 10928.07 84.95 54614.57 88888.00 2015-09-18 12:13:40.907 261 10927.95 85.13 54614.15 88888.00 2015-09-18 12:13:41.407 261 10927.84 85.15 54613.74 88888.00 2015-09-18 12:13:41.907 261 10927.78 85.26 54613.19 88888.00 2015-09-18 12:13:42.407 261 10927.61 85.37 54612.73 88888.00 2015-09-18 12:13:42.907 261 10927.55 85.35 54612.29 88888.00 2015-09-18 12:13:43.407 261 10927.58 85.41 54611.82 88888.00 2015-09-18 12:13:43.907 261 10927.50 85.59 54611.47 88888.00 2015-09-18 12:13:44.407 261 10927.45 85.77 54611.10 88888.00 2015-09-18 12:13:44.907 261 10927.35 85.94 54610.64 88888.00 2015-09-18 12:13:45.407 261 10927.24 85.98 54610.22 88888.00 2015-09-18 12:13:45.907 261 10927.22 86.02 54609.96 88888.00 2015-09-18 12:13:46.407 261 10927.25 86.21 54609.59 88888.00 2015-09-18 12:13:46.907 261 10927.27 86.41 54609.28 88888.00 2015-09-18 12:13:47.407 261 10927.26 86.51 54609.07 88888.00 2015-09-18 12:13:47.907 261 10927.26 86.58 54608.81 88888.00 2015-09-18 12:13:48.407 261 10927.27 86.74 54608.49 88888.00 2015-09-18 12:13:48.907 261 10927.30 86.93 54608.29 88888.00 2015-09-18 12:13:49.407 261 10927.34 87.11 54608.02 88888.00 2015-09-18 12:13:49.907 261 10927.30 87.24 54607.74 88888.00 2015-09-18 12:13:50.407 261 10927.21 87.43 54607.51 88888.00 2015-09-18 12:13:50.907 261 10927.21 87.53 54607.32 88888.00 2015-09-18 12:13:51.407 261 10927.31 87.54 54606.85 88888.00 2015-09-18 12:13:51.907 261 10927.37 87.67 54606.42 88888.00 2015-09-18 12:13:52.407 261 10927.35 87.76 54606.17 88888.00 2015-09-18 12:13:52.907 261 10927.35 87.83 54605.74 88888.00 2015-09-18 12:13:53.407 261 10927.36 87.90 54605.41 88888.00 2015-09-18 12:13:53.907 261 10927.26 87.97 54605.19 88888.00 2015-09-18 12:13:54.407 261 10927.30 88.03 54604.88 88888.00 2015-09-18 12:13:54.907 261 10927.42 88.11 54604.50 88888.00 2015-09-18 12:13:55.407 261 10927.45 88.21 54604.21 88888.00 2015-09-18 12:13:55.907 261 10927.42 88.34 54603.87 88888.00 2015-09-18 12:13:56.407 261 10927.48 88.41 54603.52 88888.00 2015-09-18 12:13:56.907 261 10927.63 88.52 54603.28 88888.00 2015-09-18 12:13:57.407 261 10927.81 88.60 54603.02 88888.00 2015-09-18 12:13:57.907 261 10927.89 88.66 54602.69 88888.00 2015-09-18 12:13:58.407 261 10927.85 88.76 54602.45 88888.00 2015-09-18 12:13:58.907 261 10927.77 88.88 54602.31 88888.00 2015-09-18 12:13:59.407 261 10927.76 89.02 54601.96 88888.00 2015-09-18 12:13:59.907 261 10927.71 89.10 54601.79 88888.00 2015-09-18 12:14:00.407 261 10927.64 89.23 54601.60 88888.00 2015-09-18 12:14:00.907 261 10927.74 89.29 54601.25 88888.00 2015-09-18 12:14:01.407 261 10927.87 89.39 54600.93 88888.00 2015-09-18 12:14:01.907 261 10927.93 89.47 54600.80 88888.00 2015-09-18 12:14:02.407 261 10927.97 89.56 54600.48 88888.00 2015-09-18 12:14:02.907 261 10927.98 89.69 54600.24 88888.00 2015-09-18 12:14:03.407 261 10928.04 89.79 54600.13 88888.00 2015-09-18 12:14:03.907 261 10928.14 89.90 54599.87 88888.00 2015-09-18 12:14:04.407 261 10928.28 89.98 54599.63 88888.00 2015-09-18 12:14:04.907 261 10928.40 89.98 54599.58 88888.00 2015-09-18 12:14:05.407 261 10928.58 89.89 54599.36 88888.00 2015-09-18 12:14:05.907 261 10928.73 89.83 54599.18 88888.00 2015-09-18 12:14:06.407 261 10928.87 89.83 54599.05 88888.00 2015-09-18 12:14:06.907 261 10929.02 89.85 54598.92 88888.00 2015-09-18 12:14:07.407 261 10929.19 89.85 54598.74 88888.00 2015-09-18 12:14:07.907 261 10929.38 89.81 54598.60 88888.00 2015-09-18 12:14:08.407 261 10929.62 89.69 54598.46 88888.00 2015-09-18 12:14:08.907 261 10929.86 89.63 54597.93 88888.00 2015-09-18 12:14:09.407 261 10930.02 89.59 54597.72 88888.00 2015-09-18 12:14:09.907 261 10930.12 89.59 54598.18 88888.00 2015-09-18 12:14:10.407 261 10930.29 89.53 54598.04 88888.00 2015-09-18 12:14:10.907 261 10930.48 89.48 54597.98 88888.00 2015-09-18 12:14:11.407 261 10930.66 89.48 54598.27 88888.00 2015-09-18 12:14:11.907 261 10930.86 89.47 54598.07 88888.00 2015-09-18 12:14:12.407 261 10931.11 89.48 54597.22 88888.00 2015-09-18 12:14:12.907 261 10931.35 89.44 54596.91 88888.00 2015-09-18 12:14:13.407 261 10931.61 89.43 54596.75 88888.00 2015-09-18 12:14:13.907 261 10931.87 89.45 54596.66 88888.00 2015-09-18 12:14:14.407 261 10932.12 89.37 54596.61 88888.00 2015-09-18 12:14:14.907 261 10932.39 89.26 54596.55 88888.00 2015-09-18 12:14:15.407 261 10932.63 89.23 54596.38 88888.00 2015-09-18 12:14:15.907 261 10932.91 89.27 54596.34 88888.00 2015-09-18 12:14:16.407 261 10933.21 89.49 54596.59 88888.00 2015-09-18 12:14:16.907 261 10933.48 89.66 54596.63 88888.00 2015-09-18 12:14:17.407 261 10933.72 89.77 54596.60 88888.00 2015-09-18 12:14:17.907 261 10933.96 89.82 54596.58 88888.00 2015-09-18 12:14:18.407 261 10934.25 89.87 54596.47 88888.00 2015-09-18 12:14:18.907 261 10934.48 89.96 54596.37 88888.00 2015-09-18 12:14:19.407 261 10934.77 90.02 54596.38 88888.00 2015-09-18 12:14:19.907 261 10935.11 90.03 54596.19 88888.00 2015-09-18 12:14:20.407 261 10935.42 89.97 54596.05 88888.00 2015-09-18 12:14:20.907 261 10935.68 90.05 54596.10 88888.00 2015-09-18 12:14:21.407 261 10936.05 90.08 54596.06 88888.00 2015-09-18 12:14:21.907 261 10936.46 90.12 54595.94 88888.00 2015-09-18 12:14:22.407 261 10936.81 90.05 54595.96 88888.00 2015-09-18 12:14:22.907 261 10937.14 90.04 54595.96 88888.00 2015-09-18 12:14:23.407 261 10937.51 90.05 54595.81 88888.00 2015-09-18 12:14:23.907 261 10937.82 90.03 54595.67 88888.00 2015-09-18 12:14:24.407 261 10938.23 90.02 54595.63 88888.00 2015-09-18 12:14:24.907 261 10938.59 90.14 54595.52 88888.00 2015-09-18 12:14:25.407 261 10938.87 90.25 54595.39 88888.00 2015-09-18 12:14:25.907 261 10939.22 90.32 54595.32 88888.00 2015-09-18 12:14:26.407 261 10939.61 90.42 54595.17 88888.00 2015-09-18 12:14:26.907 261 10939.95 90.54 54595.04 88888.00 2015-09-18 12:14:27.407 261 10940.28 90.67 54595.20 88888.00 2015-09-18 12:14:27.907 261 10940.63 90.72 54595.18 88888.00 2015-09-18 12:14:28.407 261 10941.11 90.77 54595.05 88888.00 2015-09-18 12:14:28.907 261 10941.70 90.61 54595.06 88888.00 2015-09-18 12:14:29.407 261 10942.25 90.37 54594.98 88888.00 2015-09-18 12:14:29.907 261 10942.79 90.11 54594.89 88888.00 2015-09-18 12:14:30.407 261 10943.25 90.07 54594.93 88888.00 2015-09-18 12:14:30.907 261 10943.56 90.24 54594.95 88888.00 2015-09-18 12:14:31.407 261 10943.87 90.27 54594.86 88888.00 2015-09-18 12:14:31.907 261 10944.15 90.38 54594.89 88888.00 2015-09-18 12:14:32.407 261 10944.49 90.48 54594.87 88888.00 2015-09-18 12:14:32.907 261 10944.86 90.65 54594.95 88888.00 2015-09-18 12:14:33.407 261 10945.23 90.84 54595.00 88888.00 2015-09-18 12:14:33.907 261 10945.61 90.95 54594.96 88888.00 2015-09-18 12:14:34.407 261 10945.75 91.21 54594.89 88888.00 2015-09-18 12:14:34.907 261 10945.76 91.82 54594.83 88888.00 2015-09-18 12:14:35.407 261 10946.12 92.05 54594.92 88888.00 2015-09-18 12:14:35.907 261 10946.51 92.11 54594.95 88888.00 2015-09-18 12:14:36.407 261 10946.95 92.18 54594.89 88888.00 2015-09-18 12:14:36.907 261 10947.34 92.24 54595.02 88888.00 2015-09-18 12:14:37.407 261 10947.83 92.30 54595.09 88888.00 2015-09-18 12:14:37.907 261 10948.32 92.35 54595.04 88888.00 2015-09-18 12:14:38.407 261 10948.74 92.35 54595.05 88888.00 2015-09-18 12:14:38.907 261 10949.15 92.40 54595.10 88888.00 2015-09-18 12:14:39.407 261 10949.56 92.56 54595.13 88888.00 2015-09-18 12:14:39.907 261 10949.92 92.75 54595.31 88888.00 2015-09-18 12:14:40.407 261 10950.31 92.92 54595.57 88888.00 2015-09-18 12:14:40.907 261 10950.71 93.03 54595.33 88888.00 2015-09-18 12:14:41.407 261 10951.08 93.17 54595.39 88888.00 2015-09-18 12:14:41.907 261 10951.42 93.29 54595.44 88888.00 2015-09-18 12:14:42.407 261 10951.79 93.37 54595.40 88888.00 2015-09-18 12:14:42.907 261 10952.17 93.48 54595.52 88888.00 2015-09-18 12:14:43.407 261 10952.55 93.58 54595.68 88888.00 2015-09-18 12:14:43.907 261 10952.86 93.75 54595.74 88888.00 2015-09-18 12:14:44.407 261 10953.29 93.84 54595.84 88888.00 2015-09-18 12:14:44.907 261 10953.60 93.98 54596.00 88888.00 2015-09-18 12:14:45.407 261 10953.96 94.11 54596.12 88888.00 2015-09-18 12:14:45.907 261 10954.34 94.25 54596.14 88888.00 2015-09-18 12:14:46.407 261 10954.64 94.32 54596.20 88888.00 2015-09-18 12:14:46.907 261 10954.95 94.42 54596.28 88888.00 2015-09-18 12:14:47.407 261 10955.31 94.49 54596.35 88888.00 2015-09-18 12:14:47.907 261 10955.63 94.59 54596.53 88888.00 2015-09-18 12:14:48.407 261 10955.94 94.75 54596.61 88888.00 2015-09-18 12:14:48.907 261 10956.27 94.86 54596.66 88888.00 2015-09-18 12:14:49.408 261 10956.58 95.05 54596.73 88888.00 2015-09-18 12:14:49.908 261 10956.89 95.22 54596.91 88888.00 2015-09-18 12:14:50.408 261 10957.22 95.37 54596.93 88888.00 2015-09-18 12:14:50.908 261 10957.58 95.42 54596.91 88888.00 2015-09-18 12:14:51.408 261 10957.90 95.45 54597.05 88888.00 2015-09-18 12:14:51.908 261 10958.15 95.61 54597.11 88888.00 2015-09-18 12:14:52.408 261 10958.42 95.85 54597.17 88888.00 2015-09-18 12:14:52.908 261 10958.69 96.13 54597.40 88888.00 2015-09-18 12:14:53.408 261 10959.05 96.30 54597.48 88888.00 2015-09-18 12:14:53.908 261 10959.45 96.37 54597.59 88888.00 2015-09-18 12:14:54.408 261 10959.80 96.43 54597.85 88888.00 2015-09-18 12:14:54.908 261 10960.15 96.57 54598.08 88888.00 2015-09-18 12:14:55.408 261 10960.41 96.82 54598.21 88888.00 2015-09-18 12:14:55.908 261 10960.70 97.09 54598.36 88888.00 2015-09-18 12:14:56.408 261 10960.93 97.36 54598.61 88888.00 2015-09-18 12:14:56.908 261 10961.20 97.59 54598.70 88888.00 2015-09-18 12:14:57.408 261 10961.41 97.88 54598.91 88888.00 2015-09-18 12:14:57.908 261 10961.61 98.05 54599.10 88888.00 2015-09-18 12:14:58.408 261 10961.81 98.17 54599.30 88888.00 2015-09-18 12:14:58.908 261 10962.11 98.29 54599.50 88888.00 2015-09-18 12:14:59.408 261 10962.29 98.38 54599.65 88888.00 2015-09-18 12:14:59.908 261 10962.52 98.44 54599.70 88888.00 2015-09-18 12:15:00.408 261 10962.74 98.59 54599.88 88888.00 2015-09-18 12:15:00.908 261 10962.97 98.75 54600.07 88888.00 2015-09-18 12:15:01.408 261 10963.16 98.83 54600.19 88888.00 2015-09-18 12:15:01.908 261 10963.38 98.84 54600.38 88888.00 2015-09-18 12:15:02.408 261 10963.60 98.97 54600.63 88888.00 2015-09-18 12:15:02.908 261 10963.86 99.06 54600.68 88888.00 2015-09-18 12:15:03.408 261 10964.15 99.11 54600.82 88888.00 2015-09-18 12:15:03.908 261 10964.32 99.16 54601.11 88888.00 2015-09-18 12:15:04.408 261 10964.46 99.24 54601.24 88888.00 2015-09-18 12:15:04.908 261 10964.62 99.28 54601.35 88888.00 2015-09-18 12:15:05.408 261 10964.85 99.28 54601.61 88888.00 2015-09-18 12:15:05.908 261 10965.12 99.24 54601.97 88888.00 2015-09-18 12:15:06.408 261 10965.36 99.30 54602.22 88888.00 2015-09-18 12:15:06.908 261 10965.52 99.41 54602.54 88888.00 2015-09-18 12:15:07.408 261 10965.73 99.48 54602.52 88888.00 2015-09-18 12:15:07.908 261 10965.95 99.64 54602.64 88888.00 2015-09-18 12:15:08.408 261 10966.24 99.77 54602.78 88888.00 2015-09-18 12:15:08.908 261 10966.47 99.75 54603.09 88888.00 2015-09-18 12:15:09.408 261 10966.65 99.76 54603.26 88888.00 2015-09-18 12:15:09.908 261 10966.87 99.77 54603.52 88888.00 2015-09-18 12:15:10.408 261 10967.09 99.83 54603.91 88888.00 2015-09-18 12:15:10.908 261 10967.29 99.83 54604.18 88888.00 2015-09-18 12:15:11.408 261 10967.51 99.87 54604.39 88888.00 2015-09-18 12:15:11.908 261 10967.70 99.96 54604.84 88888.00 2015-09-18 12:15:12.408 261 10967.96 100.10 54605.09 88888.00 2015-09-18 12:15:12.908 261 10968.18 100.23 54605.26 88888.00 2015-09-18 12:15:13.408 261 10968.29 100.36 54605.54 88888.00 2015-09-18 12:15:13.908 261 10968.49 100.49 54605.84 88888.00 2015-09-18 12:15:14.408 261 10968.60 100.55 54606.10 88888.00 2015-09-18 12:15:14.908 261 10968.76 100.62 54606.42 88888.00 2015-09-18 12:15:15.408 261 10968.91 100.75 54606.75 88888.00 2015-09-18 12:15:15.908 261 10969.03 100.95 54606.98 88888.00 2015-09-18 12:15:16.408 261 10969.16 101.11 54607.31 88888.00 2015-09-18 12:15:16.908 261 10969.22 101.26 54607.68 88888.00 2015-09-18 12:15:17.408 261 10969.39 101.45 54607.86 88888.00 2015-09-18 12:15:17.908 261 10969.55 101.65 54608.18 88888.00 2015-09-18 12:15:18.408 261 10969.65 101.92 54608.40 88888.00 2015-09-18 12:15:18.908 261 10969.75 102.16 54608.56 88888.00 2015-09-18 12:15:19.408 261 10969.89 102.30 54608.87 88888.00 2015-09-18 12:15:19.908 261 10970.03 102.44 54609.23 88888.00 2015-09-18 12:15:20.408 261 10970.16 102.64 54609.56 88888.00 2015-09-18 12:15:20.908 261 10970.19 102.78 54609.74 88888.00 2015-09-18 12:15:21.408 261 10970.23 102.91 54610.10 88888.00 2015-09-18 12:15:21.908 261 10970.23 103.12 54610.40 88888.00 2015-09-18 12:15:22.408 261 10970.23 103.38 54610.58 88888.00 2015-09-18 12:15:22.908 261 10970.23 103.64 54610.84 88888.00 2015-09-18 12:15:23.408 261 10970.39 103.89 54611.25 88888.00 2015-09-18 12:15:23.908 261 10970.69 103.85 54611.55 88888.00 2015-09-18 12:15:24.408 261 10970.96 103.78 54611.96 88888.00 2015-09-18 12:15:24.908 261 10971.18 103.65 54612.33 88888.00 2015-09-18 12:15:25.408 261 10971.33 103.76 54612.56 88888.00 2015-09-18 12:15:25.908 261 10971.33 104.09 54612.86 88888.00 2015-09-18 12:15:26.408 261 10971.51 104.18 54613.20 88888.00 2015-09-18 12:15:26.908 261 10971.76 104.04 54613.55 88888.00 2015-09-18 12:15:27.408 261 10971.89 104.10 54613.96 88888.00 2015-09-18 12:15:27.908 261 10971.96 104.32 54614.26 88888.00 2015-09-18 12:15:28.408 261 10972.11 104.47 54614.49 88888.00 2015-09-18 12:15:28.908 261 10972.23 104.43 54614.80 88888.00 2015-09-18 12:15:29.408 261 10972.36 104.43 54615.13 88888.00 2015-09-18 12:15:29.908 261 10972.42 104.67 54615.48 88888.00 2015-09-18 12:15:30.408 261 10972.37 105.16 54615.80 88888.00 2015-09-18 12:15:30.908 261 10972.45 105.35 54616.14 88888.00 2015-09-18 12:15:31.408 261 10972.57 105.43 54616.44 88888.00 2015-09-18 12:15:31.908 261 10972.59 105.73 54616.59 88888.00 2015-09-18 12:15:32.408 261 10972.62 106.04 54616.99 88888.00 2015-09-18 12:15:32.908 261 10972.78 106.17 54617.33 88888.00 2015-09-18 12:15:33.408 261 10972.87 106.24 54617.56 88888.00 2015-09-18 12:15:33.908 261 10972.88 106.49 54617.84 88888.00 2015-09-18 12:15:34.408 261 10972.88 106.62 54618.19 88888.00 2015-09-18 12:15:34.908 261 10972.93 106.68 54618.44 88888.00 2015-09-18 12:15:35.408 261 10972.96 106.84 54618.73 88888.00 2015-09-18 12:15:35.908 261 10972.98 107.18 54619.09 88888.00 2015-09-18 12:15:36.408 261 10973.06 107.35 54619.47 88888.00 2015-09-18 12:15:36.908 261 10973.24 107.25 54619.84 88888.00 2015-09-18 12:15:37.408 261 10973.38 107.14 54620.22 88888.00 2015-09-18 12:15:37.908 261 10973.48 107.03 54620.48 88888.00 2015-09-18 12:15:38.408 261 10973.60 107.12 54620.82 88888.00 2015-09-18 12:15:38.908 261 10973.61 107.50 54621.12 88888.00 2015-09-18 12:15:39.408 261 10973.61 107.80 54621.36 88888.00 2015-09-18 12:15:39.908 261 10973.50 108.03 54621.69 88888.00 2015-09-18 12:15:40.408 261 10973.55 108.12 54622.03 88888.00 2015-09-18 12:15:40.908 261 10973.66 108.22 54622.45 88888.00 2015-09-18 12:15:41.408 261 10973.66 108.63 54622.73 88888.00 2015-09-18 12:15:41.908 261 10973.41 109.28 54623.05 88888.00 2015-09-18 12:15:42.408 261 10973.29 109.74 54623.42 88888.00 2015-09-18 12:15:42.908 261 10973.37 110.01 54623.78 88888.00 2015-09-18 12:15:43.408 261 10973.55 110.07 54624.14 88888.00 2015-09-18 12:15:43.908 261 10973.73 110.03 54624.52 88888.00 2015-09-18 12:15:44.408 261 10973.84 110.15 54624.74 88888.00 2015-09-18 12:15:44.908 261 10973.82 110.39 54625.04 88888.00 2015-09-18 12:15:45.408 261 10973.90 110.37 54625.40 88888.00 2015-09-18 12:15:45.908 261 10974.04 110.28 54625.63 88888.00 2015-09-18 12:15:46.408 261 10974.09 110.35 54625.81 88888.00 2015-09-18 12:15:46.908 261 10974.09 110.48 54626.17 88888.00 2015-09-18 12:15:47.408 261 10973.97 110.74 54626.59 88888.00 2015-09-18 12:15:47.908 261 10973.87 111.14 54627.15 88888.00 2015-09-18 12:15:48.408 261 10973.89 111.38 54627.59 88888.00 2015-09-18 12:15:48.908 261 10974.09 111.38 54627.77 88888.00 2015-09-18 12:15:49.408 261 10974.37 111.11 54627.98 88888.00 2015-09-18 12:15:49.908 261 10974.47 110.96 54628.42 88888.00 2015-09-18 12:15:50.408 261 10974.15 111.05 54628.80 88888.00 2015-09-18 12:15:50.908 261 10973.74 111.33 54629.07 88888.00 2015-09-18 12:15:51.408 261 10973.66 111.61 54629.40 88888.00 2015-09-18 12:15:51.908 261 10973.71 111.68 54629.75 88888.00 2015-09-18 12:15:52.408 261 10973.79 111.73 54630.03 88888.00 2015-09-18 12:15:52.908 261 10973.93 111.80 54630.22 88888.00 2015-09-18 12:15:53.408 261 10973.94 111.94 54630.53 88888.00 2015-09-18 12:15:53.908 261 10973.87 112.20 54630.70 88888.00 2015-09-18 12:15:54.408 261 10973.71 112.53 54630.97 88888.00 2015-09-18 12:15:54.908 261 10973.62 112.66 54631.38 88888.00 2015-09-18 12:15:55.408 261 10973.61 112.76 54631.61 88888.00 2015-09-18 12:15:55.908 261 10973.67 113.00 54631.79 88888.00 2015-09-18 12:15:56.408 261 10973.58 113.50 54632.16 88888.00 2015-09-18 12:15:56.908 261 10973.41 113.97 54632.41 88888.00 2015-09-18 12:15:57.408 261 10973.36 114.04 54632.59 88888.00 2015-09-18 12:15:57.908 261 10973.40 113.95 54632.92 88888.00 2015-09-18 12:15:58.408 261 10973.29 114.22 54633.20 88888.00 2015-09-18 12:15:58.908 261 10973.24 114.53 54633.40 88888.00 2015-09-18 12:15:59.408 261 10973.29 114.63 54633.71 88888.00 2015-09-18 12:15:59.908 261 10973.42 114.65 54633.92 88888.00 2015-09-18 12:16:00.408 261 10973.45 114.63 54634.22 88888.00 2015-09-18 12:16:00.908 261 10973.40 114.81 54634.49 88888.00 2015-09-18 12:16:01.408 261 10973.34 114.95 54634.70 88888.00 2015-09-18 12:16:01.908 261 10973.35 115.07 54634.91 88888.00 2015-09-18 12:16:02.408 261 10973.34 115.18 54635.15 88888.00 2015-09-18 12:16:02.908 261 10973.35 115.21 54635.44 88888.00 2015-09-18 12:16:03.408 261 10973.38 115.32 54635.58 88888.00 2015-09-18 12:16:03.908 261 10973.29 115.53 54635.87 88888.00 2015-09-18 12:16:04.408 261 10973.19 115.80 54636.25 88888.00 2015-09-18 12:16:04.908 261 10973.06 116.07 54636.43 88888.00 2015-09-18 12:16:05.408 261 10972.89 116.31 54636.64 88888.00 2015-09-18 12:16:05.908 261 10972.74 116.41 54636.97 88888.00 2015-09-18 12:16:06.408 261 10972.68 116.56 54637.00 88888.00 2015-09-18 12:16:06.908 261 10972.58 116.82 54637.05 88888.00 2015-09-18 12:16:07.408 261 10972.47 116.97 54637.47 88888.00 2015-09-18 12:16:07.908 261 10972.41 116.99 54637.76 88888.00 2015-09-18 12:16:08.408 261 10972.33 117.07 54638.00 88888.00 2015-09-18 12:16:08.908 261 10972.27 117.16 54638.34 88888.00 2015-09-18 12:16:09.408 261 10972.27 117.06 54638.56 88888.00 2015-09-18 12:16:09.908 261 10972.21 117.09 54638.81 88888.00 2015-09-18 12:16:10.408 261 10972.11 117.21 54639.06 88888.00 2015-09-18 12:16:10.908 261 10972.04 117.32 54639.40 88888.00 2015-09-18 12:16:11.408 261 10971.96 117.48 54639.62 88888.00 2015-09-18 12:16:11.908 261 10971.88 117.61 54639.85 88888.00 2015-09-18 12:16:12.408 261 10971.84 117.72 54640.11 88888.00 2015-09-18 12:16:12.908 261 10971.75 117.82 54640.33 88888.00 2015-09-18 12:16:13.408 261 10971.68 117.80 54640.54 88888.00 2015-09-18 12:16:13.908 261 10971.63 117.78 54640.91 88888.00 2015-09-18 12:16:14.408 261 10971.62 117.72 54641.09 88888.00 2015-09-18 12:16:14.908 261 10971.52 117.72 54641.25 88888.00 2015-09-18 12:16:15.408 261 10971.32 117.91 54641.51 88888.00 2015-09-18 12:16:15.908 261 10971.07 118.12 54641.81 88888.00 2015-09-18 12:16:16.408 261 10971.01 118.25 54641.99 88888.00 2015-09-18 12:16:16.908 261 10970.96 118.34 54642.32 88888.00 2015-09-18 12:16:17.408 261 10970.84 118.40 54642.56 88888.00 2015-09-18 12:16:17.908 261 10970.78 118.44 54642.69 88888.00 2015-09-18 12:16:18.408 261 10970.69 118.56 54642.98 88888.00 2015-09-18 12:16:18.908 261 10970.52 118.83 54643.35 88888.00 2015-09-18 12:16:19.408 261 10970.36 119.01 54643.51 88888.00 2015-09-18 12:16:19.908 261 10970.22 119.04 54643.63 88888.00 2015-09-18 12:16:20.408 261 10970.17 118.96 54643.97 88888.00 2015-09-18 12:16:20.908 261 10970.12 118.92 54644.16 88888.00 2015-09-18 12:16:21.408 261 10970.10 118.88 54644.30 88888.00 2015-09-18 12:16:21.908 261 10970.03 118.82 54644.63 88888.00 2015-09-18 12:16:22.408 261 10969.92 118.83 54644.86 88888.00 2015-09-18 12:16:22.908 261 10969.80 119.00 54645.09 88888.00 2015-09-18 12:16:23.408 261 10969.63 119.17 54645.47 88888.00 2015-09-18 12:16:23.908 261 10969.46 119.28 54645.76 88888.00 2015-09-18 12:16:24.408 261 10969.33 119.30 54646.06 88888.00 2015-09-18 12:16:24.908 261 10969.21 119.45 54646.32 88888.00 2015-09-18 12:16:25.408 261 10968.96 119.61 54646.62 88888.00 2015-09-18 12:16:25.908 261 10968.75 119.67 54646.79 88888.00 2015-09-18 12:16:26.408 261 10968.61 119.71 54647.02 88888.00 2015-09-18 12:16:26.908 261 10968.53 119.77 54647.39 88888.00 2015-09-18 12:16:27.408 261 10968.43 119.72 54647.59 88888.00 2015-09-18 12:16:27.908 261 10968.22 119.74 54647.86 88888.00 2015-09-18 12:16:28.408 261 10968.01 119.87 54648.19 88888.00 2015-09-18 12:16:28.908 261 10967.86 119.95 54648.40 88888.00 2015-09-18 12:16:29.408 261 10967.71 119.86 54648.73 88888.00 2015-09-18 12:16:29.908 261 10967.56 119.78 54649.06 88888.00 2015-09-18 12:16:30.408 261 10967.39 119.75 54649.34 88888.00 2015-09-18 12:16:30.908 261 10967.13 119.88 54649.50 88888.00 2015-09-18 12:16:31.408 261 10966.94 119.89 54649.75 88888.00 2015-09-18 12:16:31.908 261 10966.79 119.74 54650.11 88888.00 2015-09-18 12:16:32.408 261 10966.63 119.63 54650.33 88888.00 2015-09-18 12:16:32.908 261 10966.48 119.54 54650.62 88888.00 2015-09-18 12:16:33.408 261 10966.42 119.38 54650.93 88888.00 2015-09-18 12:16:33.908 261 10966.34 119.43 54651.11 88888.00 2015-09-18 12:16:34.408 261 10965.99 119.69 54651.44 88888.00 2015-09-18 12:16:34.908 261 10965.63 119.71 54651.81 88888.00 2015-09-18 12:16:35.408 261 10965.42 119.61 54652.05 88888.00 2015-09-18 12:16:35.908 261 10965.31 119.50 54652.24 88888.00 2015-09-18 12:16:36.408 261 10965.06 119.51 54652.60 88888.00 2015-09-18 12:16:36.908 261 10964.73 119.61 54652.91 88888.00 2015-09-18 12:16:37.408 261 10964.54 119.66 54653.11 88888.00 2015-09-18 12:16:37.908 261 10964.33 119.68 54653.31 88888.00 2015-09-18 12:16:38.408 261 10964.10 119.68 54653.62 88888.00 2015-09-18 12:16:38.908 261 10963.90 119.64 54653.89 88888.00 2015-09-18 12:16:39.408 261 10963.74 119.58 54654.22 88888.00 2015-09-18 12:16:39.908 261 10963.64 119.36 54654.54 88888.00 2015-09-18 12:16:40.408 261 10963.60 119.12 54654.67 88888.00 2015-09-18 12:16:40.908 261 10963.49 118.98 54654.89 88888.00 2015-09-18 12:16:41.408 261 10963.28 118.77 54655.53 88888.00 2015-09-18 12:16:41.908 261 10963.05 118.70 54655.94 88888.00 2015-09-18 12:16:42.408 261 10962.71 118.87 54655.75 88888.00 2015-09-18 12:16:42.908 261 10962.35 118.94 54656.21 88888.00 2015-09-18 12:16:43.408 261 10962.11 118.91 54656.56 88888.00 2015-09-18 12:16:43.908 261 10961.87 118.92 54656.64 88888.00 2015-09-18 12:16:44.408 261 10961.56 118.94 54657.04 88888.00 2015-09-18 12:16:44.908 261 10961.33 118.86 54657.22 88888.00 2015-09-18 12:16:45.408 261 10961.24 118.71 54657.21 88888.00 2015-09-18 12:16:45.908 261 10961.12 118.53 54657.57 88888.00 2015-09-18 12:16:46.408 261 10960.95 118.31 54657.86 88888.00 2015-09-18 12:16:46.908 261 10960.71 118.43 54657.98 88888.00 2015-09-18 12:16:47.408 261 10960.38 118.71 54658.10 88888.00 2015-09-18 12:16:47.908 261 10960.15 118.83 54658.39 88888.00 2015-09-18 12:16:48.408 261 10959.91 118.85 54658.30 88888.00 2015-09-18 12:16:48.908 261 10959.68 118.87 54658.10 88888.00 2015-09-18 12:16:49.408 261 10959.47 118.78 54658.35 88888.00 2015-09-18 12:16:49.908 261 10959.40 118.59 54658.47 88888.00 2015-09-18 12:16:50.408 261 10959.23 118.51 54658.73 88888.00 2015-09-18 12:16:50.908 261 10958.94 118.53 54659.07 88888.00 2015-09-18 12:16:51.408 261 10958.71 118.65 54659.42 88888.00 2015-09-18 12:16:51.908 261 10958.45 118.80 54659.63 88888.00 2015-09-18 12:16:52.408 261 10958.21 118.85 54659.85 88888.00 2015-09-18 12:16:52.908 261 10958.05 118.76 54660.10 88888.00 2015-09-18 12:16:53.408 261 10957.95 118.50 54660.22 88888.00 2015-09-18 12:16:53.908 261 10957.75 118.32 54660.39 88888.00 2015-09-18 12:16:54.408 261 10957.52 118.29 54660.54 88888.00 2015-09-18 12:16:54.908 261 10957.21 118.27 54660.72 88888.00 2015-09-18 12:16:55.408 261 10956.83 118.39 54660.89 88888.00 2015-09-18 12:16:55.908 261 10956.53 118.50 54661.02 88888.00 2015-09-18 12:16:56.408 261 10956.30 118.40 54661.18 88888.00 2015-09-18 12:16:56.908 261 10956.25 117.97 54661.29 88888.00 2015-09-18 12:16:57.408 261 10956.06 117.72 54661.44 88888.00 2015-09-18 12:16:57.908 261 10955.52 117.91 54661.58 88888.00 2015-09-18 12:16:58.408 261 10954.98 118.17 54661.54 88888.00 2015-09-18 12:16:58.908 261 10954.65 118.27 54661.55 88888.00 2015-09-18 12:16:59.408 261 10954.35 118.18 54661.58 88888.00 2015-09-18 12:16:59.908 261 10954.18 118.03 54661.54 88888.00 2015-09-18 12:17:00.408 261 10953.96 118.08 54661.60 88888.00 2015-09-18 12:17:00.908 261 10953.61 118.26 54661.77 88888.00 2015-09-18 12:17:01.408 261 10953.28 118.62 54661.76 88888.00 2015-09-18 12:17:01.908 261 10953.14 119.16 54661.87 88888.00 2015-09-18 12:17:02.408 261 10953.38 119.46 54661.99 88888.00 2015-09-18 12:17:02.908 261 10954.02 119.61 54662.19 88888.00 2015-09-18 12:17:03.408 261 10954.80 119.75 54662.40 88888.00 2015-09-18 12:17:03.908 261 10955.74 119.94 54662.74 88888.00 2015-09-18 12:17:04.408 261 10956.48 119.95 54663.02 88888.00 2015-09-18 12:17:04.908 261 10957.01 119.70 54663.29 88888.00 2015-09-18 12:17:05.408 261 10957.22 119.38 54663.65 88888.00 2015-09-18 12:17:05.908 261 10957.31 119.00 54664.07 88888.00 2015-09-18 12:17:06.408 261 10957.30 118.58 54664.39 88888.00 2015-09-18 12:17:06.908 261 10956.98 118.49 54664.77 88888.00 2015-09-18 12:17:07.408 261 10956.52 118.58 54665.00 88888.00 2015-09-18 12:17:07.908 261 10956.18 118.63 54665.28 88888.00 2015-09-18 12:17:08.408 261 10955.92 118.56 54665.56 88888.00 2015-09-18 12:17:08.908 261 10955.76 118.43 54665.93 88888.00 2015-09-18 12:17:09.408 261 10955.52 118.48 54666.14 88888.00 2015-09-18 12:17:09.908 261 10955.22 118.59 54666.43 88888.00 2015-09-18 12:17:10.408 261 10955.06 118.57 54666.71 88888.00 2015-09-18 12:17:10.908 261 10954.95 118.60 54666.96 88888.00 2015-09-18 12:17:11.408 261 10954.76 118.70 54667.16 88888.00 2015-09-18 12:17:11.908 261 10954.56 118.67 54667.39 88888.00 2015-09-18 12:17:12.408 261 10954.53 118.67 54667.61 88888.00 2015-09-18 12:17:12.908 261 10954.58 118.59 54667.72 88888.00 2015-09-18 12:17:13.408 261 10954.63 118.41 54667.85 88888.00 2015-09-18 12:17:13.908 261 10954.68 118.31 54668.08 88888.00 2015-09-18 12:17:14.408 261 10954.55 118.27 54668.17 88888.00 2015-09-18 12:17:14.908 261 10954.30 118.29 54668.30 88888.00 2015-09-18 12:17:15.408 261 10954.13 118.25 54668.31 88888.00 2015-09-18 12:17:15.908 261 10954.01 118.28 54668.51 88888.00 2015-09-18 12:17:16.408 261 10953.90 118.28 54668.95 88888.00 2015-09-18 12:17:16.908 261 10953.80 118.33 54669.21 88888.00 2015-09-18 12:17:17.408 261 10953.66 118.34 54669.36 88888.00 2015-09-18 12:17:17.908 261 10953.54 118.40 54669.53 88888.00 2015-09-18 12:17:18.408 261 10953.33 118.50 54669.71 88888.00 2015-09-18 12:17:18.908 261 10953.18 118.51 54669.80 88888.00 2015-09-18 12:17:19.408 261 10953.13 118.40 54669.91 88888.00 2015-09-18 12:17:19.908 261 10953.09 118.48 54670.02 88888.00 2015-09-18 12:17:20.408 261 10952.99 118.59 54670.07 88888.00 2015-09-18 12:17:20.908 261 10952.91 118.65 54670.14 88888.00 2015-09-18 12:17:21.408 261 10952.82 118.69 54670.28 88888.00 2015-09-18 12:17:21.908 261 10952.81 118.80 54670.49 88888.00 2015-09-18 12:17:22.408 261 10952.77 118.91 54670.64 88888.00 2015-09-18 12:17:22.908 261 10952.83 118.99 54670.88 88888.00 2015-09-18 12:17:23.408 261 10952.90 119.00 54671.06 88888.00 2015-09-18 12:17:23.908 261 10952.99 118.99 54671.07 88888.00 2015-09-18 12:17:24.408 261 10953.02 118.91 54671.32 88888.00 2015-09-18 12:17:24.908 261 10953.01 118.85 54671.53 88888.00 2015-09-18 12:17:25.408 261 10952.93 118.87 54671.61 88888.00 2015-09-18 12:17:25.908 261 10952.80 118.94 54671.73 88888.00 2015-09-18 12:17:26.408 261 10952.73 119.00 54671.88 88888.00 2015-09-18 12:17:26.908 261 10952.81 118.86 54672.08 88888.00 2015-09-18 12:17:27.408 261 10952.87 118.85 54672.12 88888.00 2015-09-18 12:17:27.908 261 10952.83 118.93 54672.26 88888.00 2015-09-18 12:17:28.408 261 10952.85 118.95 54672.41 88888.00 2015-09-18 12:17:28.908 261 10952.85 119.00 54672.50 88888.00 2015-09-18 12:17:29.408 261 10952.66 119.04 54672.75 88888.00 2015-09-18 12:17:29.908 261 10952.38 119.20 54672.95 88888.00 2015-09-18 12:17:30.408 261 10952.34 119.35 54673.10 88888.00 2015-09-18 12:17:30.908 261 10952.34 119.34 54673.28 88888.00 2015-09-18 12:17:31.408 261 10952.23 119.50 54673.46 88888.00 2015-09-18 12:17:31.908 261 10952.03 119.74 54673.53 88888.00 2015-09-18 12:17:32.408 261 10951.88 119.91 54673.69 88888.00 2015-09-18 12:17:32.908 261 10951.77 120.10 54673.90 88888.00 2015-09-18 12:17:33.408 261 10951.63 120.27 54674.05 88888.00 2015-09-18 12:17:33.908 261 10951.52 120.38 54674.13 88888.00 2015-09-18 12:17:34.408 261 10951.56 120.38 54674.27 88888.00 2015-09-18 12:17:34.908 261 10951.58 120.36 54674.38 88888.00 2015-09-18 12:17:35.408 261 10951.53 120.38 54674.47 88888.00 2015-09-18 12:17:35.908 261 10951.47 120.39 54674.70 88888.00 2015-09-18 12:17:36.408 261 10951.37 120.40 54674.89 88888.00 2015-09-18 12:17:36.908 261 10951.29 120.57 54674.83 88888.00 2015-09-18 12:17:37.408 261 10951.18 120.69 54674.82 88888.00 2015-09-18 12:17:37.908 261 10951.10 120.69 54675.04 88888.00 2015-09-18 12:17:38.408 261 10951.05 120.76 54675.10 88888.00 2015-09-18 12:17:38.908 261 10950.98 120.79 54675.02 88888.00 2015-09-18 12:17:39.408 261 10950.93 120.82 54675.14 88888.00 2015-09-18 12:17:39.908 261 10950.81 120.88 54675.11 88888.00 2015-09-18 12:17:40.408 261 10950.67 121.05 54675.07 88888.00 2015-09-18 12:17:40.908 261 10950.51 121.19 54675.19 88888.00 2015-09-18 12:17:41.408 261 10950.30 121.27 54675.26 88888.00 2015-09-18 12:17:41.908 261 10950.19 121.31 54675.21 88888.00 2015-09-18 12:17:42.408 261 10950.17 121.15 54675.28 88888.00 2015-09-18 12:17:42.908 261 10950.11 120.88 54675.42 88888.00 2015-09-18 12:17:43.408 261 10950.11 120.70 54675.38 88888.00 2015-09-18 12:17:43.908 261 10950.00 120.56 54675.41 88888.00 2015-09-18 12:17:44.408 261 10949.68 120.57 54675.54 88888.00 2015-09-18 12:17:44.908 261 10949.45 120.65 54675.54 88888.00 2015-09-18 12:17:45.408 261 10949.27 120.68 54675.66 88888.00 2015-09-18 12:17:45.908 261 10949.09 120.77 54675.87 88888.00 2015-09-18 12:17:46.408 261 10949.00 120.74 54675.87 88888.00 2015-09-18 12:17:46.908 261 10948.98 120.62 54675.83 88888.00 2015-09-18 12:17:47.408 261 10948.85 120.65 54675.96 88888.00 2015-09-18 12:17:47.908 261 10948.51 121.02 54676.01 88888.00 2015-09-18 12:17:48.408 261 10948.21 121.31 54676.14 88888.00 2015-09-18 12:17:48.908 261 10948.08 121.28 54676.67 88888.00 2015-09-18 12:17:49.408 261 10947.94 121.27 54676.81 88888.00 2015-09-18 12:17:49.908 261 10947.71 121.47 54676.71 88888.00 2015-09-18 12:17:50.408 261 10947.54 121.60 54676.62 88888.00 2015-09-18 12:17:50.908 261 10947.37 121.63 54676.54 88888.00 2015-09-18 12:17:51.408 261 10947.24 121.64 54676.55 88888.00 2015-09-18 12:17:51.908 261 10947.07 121.82 54676.44 88888.00 2015-09-18 12:17:52.408 261 10946.80 122.00 54676.61 88888.00 2015-09-18 12:17:52.908 261 10946.68 122.12 54676.72 88888.00 2015-09-18 12:17:53.408 261 10946.56 122.13 54676.86 88888.00 2015-09-18 12:17:53.908 261 10946.37 122.21 54676.98 88888.00 2015-09-18 12:17:54.408 261 10946.14 122.25 54677.02 88888.00 2015-09-18 12:17:54.908 261 10946.08 122.32 54677.19 88888.00 2015-09-18 12:17:55.408 261 10946.04 122.29 54677.48 88888.00 2015-09-18 12:17:55.908 261 10946.01 122.20 54677.57 88888.00 2015-09-18 12:17:56.408 261 10945.91 122.14 54677.66 88888.00 2015-09-18 12:17:56.908 261 10945.80 122.14 54677.84 88888.00 2015-09-18 12:17:57.408 261 10945.64 122.17 54678.03 88888.00 2015-09-18 12:17:57.908 261 10945.51 122.16 54678.07 88888.00 2015-09-18 12:17:58.408 261 10945.36 122.19 54678.20 88888.00 2015-09-18 12:17:58.908 261 10945.33 122.21 54678.37 88888.00 2015-09-18 12:17:59.408 261 10945.24 122.15 54678.40 88888.00 2015-09-18 12:17:59.908 261 10945.13 122.15 54678.49 88888.00 2015-09-18 12:18:00.408 261 10944.98 122.13 54678.69 88888.00 2015-09-18 12:18:00.908 261 10944.82 122.23 54678.53 88888.00 2015-09-18 12:18:01.408 261 10944.63 122.30 54678.62 88888.00 2015-09-18 12:18:01.908 261 10944.54 122.29 54678.83 88888.00 2015-09-18 12:18:02.408 261 10944.50 122.30 54678.96 88888.00 2015-09-18 12:18:02.908 261 10944.44 122.26 54679.13 88888.00 2015-09-18 12:18:03.408 261 10944.41 122.13 54679.40 88888.00 2015-09-18 12:18:03.908 261 10944.38 121.96 54679.52 88888.00 2015-09-18 12:18:04.408 261 10944.35 121.81 54679.70 88888.00 2015-09-18 12:18:04.908 261 10944.31 121.70 54679.98 88888.00 2015-09-18 12:18:05.408 261 10944.20 121.79 54680.04 88888.00 2015-09-18 12:18:05.908 261 10944.05 121.84 54680.21 88888.00 2015-09-18 12:18:06.408 261 10943.81 121.97 54680.46 88888.00 2015-09-18 12:18:06.908 261 10943.66 122.02 54680.71 88888.00 2015-09-18 12:18:07.408 261 10943.56 122.07 54680.81 88888.00 2015-09-18 12:18:07.908 261 10943.45 122.11 54680.93 88888.00 2015-09-18 12:18:08.408 261 10943.45 122.16 54681.21 88888.00 2015-09-18 12:18:08.908 261 10943.35 122.26 54681.40 88888.00 2015-09-18 12:18:09.408 261 10943.20 122.42 54681.72 88888.00 2015-09-18 12:18:09.908 261 10943.11 122.57 54682.03 88888.00 2015-09-18 12:18:10.408 261 10943.06 122.73 54682.14 88888.00 2015-09-18 12:18:10.908 261 10942.82 122.95 54682.33 88888.00 2015-09-18 12:18:11.408 261 10942.57 123.14 54682.67 88888.00 2015-09-18 12:18:11.908 261 10942.47 123.18 54682.91 88888.00 2015-09-18 12:18:12.408 261 10942.42 123.13 54682.96 88888.00 2015-09-18 12:18:12.908 261 10942.43 123.07 54683.02 88888.00 2015-09-18 12:18:13.408 261 10942.37 122.98 54683.29 88888.00 2015-09-18 12:18:13.908 261 10942.29 122.89 54683.40 88888.00 2015-09-18 12:18:14.408 261 10942.12 123.00 54683.48 88888.00 2015-09-18 12:18:14.908 261 10941.88 123.21 54683.79 88888.00 2015-09-18 12:18:15.408 261 10941.68 123.33 54683.82 88888.00 2015-09-18 12:18:15.908 261 10941.63 123.32 54683.97 88888.00 2015-09-18 12:18:16.408 261 10941.67 123.32 54684.12 88888.00 2015-09-18 12:18:16.908 261 10941.61 123.41 54684.26 88888.00 2015-09-18 12:18:17.408 261 10941.57 123.31 54684.34 88888.00 2015-09-18 12:18:17.908 261 10941.57 123.13 54684.61 88888.00 2015-09-18 12:18:18.408 261 10941.44 123.13 54684.71 88888.00 2015-09-18 12:18:18.908 261 10941.22 123.24 54684.78 88888.00 2015-09-18 12:18:19.409 261 10941.05 123.07 54685.12 88888.00 2015-09-18 12:18:19.909 261 10940.84 122.90 54685.28 88888.00 2015-09-18 12:18:20.409 261 10940.72 122.91 54685.45 88888.00 2015-09-18 12:18:20.909 261 10940.46 123.00 54685.67 88888.00 2015-09-18 12:18:21.409 261 10940.25 123.32 54685.89 88888.00 2015-09-18 12:18:21.909 261 10940.13 123.54 54685.89 88888.00 2015-09-18 12:18:22.409 261 10940.01 123.54 54685.91 88888.00 2015-09-18 12:18:22.909 261 10939.84 123.66 54686.15 88888.00 2015-09-18 12:18:23.409 261 10939.75 123.81 54686.23 88888.00 2015-09-18 12:18:23.909 261 10939.75 123.83 54686.27 88888.00 2015-09-18 12:18:24.409 261 10939.69 123.91 54686.35 88888.00 2015-09-18 12:18:24.909 261 10939.61 123.97 54686.36 88888.00 2015-09-18 12:18:25.409 261 10939.60 124.03 54686.43 88888.00 2015-09-18 12:18:25.909 261 10939.54 124.11 54686.52 88888.00 2015-09-18 12:18:26.409 261 10939.50 124.19 54686.59 88888.00 2015-09-18 12:18:26.909 261 10939.47 124.25 54686.67 88888.00 2015-09-18 12:18:27.409 261 10939.48 124.31 54686.84 88888.00 2015-09-18 12:18:27.909 261 10939.52 124.28 54686.87 88888.00 2015-09-18 12:18:28.409 261 10939.50 124.32 54686.87 88888.00 2015-09-18 12:18:28.909 261 10939.43 124.44 54686.94 88888.00 2015-09-18 12:18:29.409 261 10939.37 124.53 54687.06 88888.00 2015-09-18 12:18:29.909 261 10939.34 124.58 54687.02 88888.00 2015-09-18 12:18:30.409 261 10939.40 124.45 54687.08 88888.00 2015-09-18 12:18:30.909 261 10939.47 124.37 54687.14 88888.00 2015-09-18 12:18:31.409 261 10939.42 124.51 54687.07 88888.00 2015-09-18 12:18:31.909 261 10939.31 124.71 54687.08 88888.00 2015-09-18 12:18:32.409 261 10939.18 124.71 54687.15 88888.00 2015-09-18 12:18:32.909 261 10939.12 124.75 54687.14 88888.00 2015-09-18 12:18:33.409 261 10939.06 124.67 54687.15 88888.00 2015-09-18 12:18:33.909 261 10939.11 124.44 54687.22 88888.00 2015-09-18 12:18:34.409 261 10939.31 124.25 54687.21 88888.00 2015-09-18 12:18:34.909 261 10939.32 124.16 54687.21 88888.00 2015-09-18 12:18:35.409 261 10939.19 124.17 54687.17 88888.00 2015-09-18 12:18:35.909 261 10939.07 124.20 54687.21 88888.00 2015-09-18 12:18:36.409 261 10939.06 124.23 54687.17 88888.00 2015-09-18 12:18:36.909 261 10939.03 124.15 54687.20 88888.00 2015-09-18 12:18:37.409 261 10939.07 123.95 54687.17 88888.00 2015-09-18 12:18:37.909 261 10939.11 123.75 54687.12 88888.00 2015-09-18 12:18:38.409 261 10939.06 123.59 54687.16 88888.00 2015-09-18 12:18:38.909 261 10938.96 123.52 54687.16 88888.00 2015-09-18 12:18:39.409 261 10938.92 123.46 54687.12 88888.00 2015-09-18 12:18:39.909 261 10938.69 123.57 54687.12 88888.00 2015-09-18 12:18:40.409 261 10938.50 123.72 54687.14 88888.00 2015-09-18 12:18:40.909 261 10938.39 123.81 54687.06 88888.00 2015-09-18 12:18:41.409 261 10938.32 123.81 54687.00 88888.00 2015-09-18 12:18:41.909 261 10938.23 123.86 54687.04 88888.00 2015-09-18 12:18:42.409 261 10938.03 123.92 54687.02 88888.00 2015-09-18 12:18:42.909 261 10937.87 124.06 54686.98 88888.00 2015-09-18 12:18:43.409 261 10937.78 124.10 54686.99 88888.00 2015-09-18 12:18:43.909 261 10937.66 124.07 54687.02 88888.00 2015-09-18 12:18:44.409 261 10937.51 124.15 54686.97 88888.00 2015-09-18 12:18:44.909 261 10937.35 124.25 54687.03 88888.00 2015-09-18 12:18:45.409 261 10937.19 124.39 54687.16 88888.00 2015-09-18 12:18:45.909 261 10937.08 124.42 54687.08 88888.00 2015-09-18 12:18:46.409 261 10937.01 124.26 54687.04 88888.00 2015-09-18 12:18:46.909 261 10937.03 124.02 54687.13 88888.00 2015-09-18 12:18:47.409 261 10936.99 123.83 54687.25 88888.00 2015-09-18 12:18:47.909 261 10936.83 123.88 54687.41 88888.00 2015-09-18 12:18:48.409 261 10936.63 124.00 54687.54 88888.00 2015-09-18 12:18:48.909 261 10936.59 123.99 54687.61 88888.00 2015-09-18 12:18:49.409 261 10936.59 124.05 54687.67 88888.00 2015-09-18 12:18:49.909 261 10936.62 123.92 54687.74 88888.00 2015-09-18 12:18:50.409 261 10936.60 123.85 54687.73 88888.00 2015-09-18 12:18:50.909 261 10936.49 123.94 54687.80 88888.00 2015-09-18 12:18:51.409 261 10936.31 124.07 54687.73 88888.00 2015-09-18 12:18:51.909 261 10936.21 124.06 54687.59 88888.00 2015-09-18 12:18:52.409 261 10936.05 124.10 54687.58 88888.00 2015-09-18 12:18:52.909 261 10935.88 124.08 54687.57 88888.00 2015-09-18 12:18:53.409 261 10935.81 123.94 54687.72 88888.00 2015-09-18 12:18:53.909 261 10935.78 123.72 54687.77 88888.00 2015-09-18 12:18:54.409 261 10935.76 123.64 54687.75 88888.00 2015-09-18 12:18:54.909 261 10935.50 123.89 54687.95 88888.00 2015-09-18 12:18:55.409 261 10935.16 124.15 54688.04 88888.00 2015-09-18 12:18:55.909 261 10934.92 124.30 54688.07 88888.00 2015-09-18 12:18:56.409 261 10934.84 124.27 54688.27 88888.00 2015-09-18 12:18:56.909 261 10934.82 124.20 54688.40 88888.00 2015-09-18 12:18:57.409 261 10934.71 124.28 54688.45 88888.00 2015-09-18 12:18:57.909 261 10934.56 124.39 54688.92 88888.00 2015-09-18 12:18:58.409 261 10934.43 124.40 54689.26 88888.00 2015-09-18 12:18:58.909 261 10934.29 124.51 54689.39 88888.00 2015-09-18 12:18:59.409 261 10934.10 124.77 54689.57 88888.00 2015-09-18 12:18:59.909 261 10934.01 124.88 54689.73 88888.00 2015-09-18 12:19:00.409 261 10933.93 124.88 54689.78 88888.00 2015-09-18 12:19:00.909 261 10933.88 124.94 54689.83 88888.00 2015-09-18 12:19:01.409 261 10933.80 125.05 54689.70 88888.00 2015-09-18 12:19:01.909 261 10933.73 125.10 54689.56 88888.00 2015-09-18 12:19:02.409 261 10933.67 125.05 54689.50 88888.00 2015-09-18 12:19:02.909 261 10933.53 125.00 54689.60 88888.00 2015-09-18 12:19:03.409 261 10933.38 125.07 54689.70 88888.00 2015-09-18 12:19:03.909 261 10933.22 125.24 54689.71 88888.00 2015-09-18 12:19:04.409 261 10933.05 125.35 54689.85 88888.00 2015-09-18 12:19:04.909 261 10932.91 125.43 54690.00 88888.00 2015-09-18 12:19:05.409 261 10932.79 125.42 54689.96 88888.00 2015-09-18 12:19:05.909 261 10932.62 125.45 54690.17 88888.00 2015-09-18 12:19:06.409 261 10932.41 125.54 54690.42 88888.00 2015-09-18 12:19:06.909 261 10932.23 125.60 54690.47 88888.00 2015-09-18 12:19:07.409 261 10932.21 125.61 54690.55 88888.00 2015-09-18 12:19:07.909 261 10932.11 125.51 54690.76 88888.00 2015-09-18 12:19:08.409 261 10932.02 125.44 54690.87 88888.00 2015-09-18 12:19:08.909 261 10931.81 125.38 54691.14 88888.00 2015-09-18 12:19:09.409 261 10931.60 125.34 54691.41 88888.00 2015-09-18 12:19:09.909 261 10931.47 125.24 54691.55 88888.00 2015-09-18 12:19:10.409 261 10931.33 125.12 54691.53 88888.00 2015-09-18 12:19:10.909 261 10931.14 125.16 54691.81 88888.00 2015-09-18 12:19:11.409 261 10931.05 125.18 54691.86 88888.00 2015-09-18 12:19:11.909 261 10930.96 125.00 54692.02 88888.00 2015-09-18 12:19:12.409 261 10931.06 124.60 54692.19 88888.00 2015-09-18 12:19:12.909 261 10931.01 124.35 54692.51 88888.00 2015-09-18 12:19:13.409 261 10930.58 124.76 54692.73 88888.00 2015-09-18 12:19:13.909 261 10930.29 125.08 54692.94 88888.00 2015-09-18 12:19:14.409 261 10930.08 125.15 54693.22 88888.00 2015-09-18 12:19:14.909 261 10929.91 125.08 54693.28 88888.00 2015-09-18 12:19:15.409 261 10929.72 124.99 54693.40 88888.00 2015-09-18 12:19:15.909 261 10929.49 124.87 54693.66 88888.00 2015-09-18 12:19:16.409 261 10929.26 124.91 54693.82 88888.00 2015-09-18 12:19:16.909 261 10929.02 125.01 54694.04 88888.00 2015-09-18 12:19:17.409 261 10928.81 125.05 54694.28 88888.00 2015-09-18 12:19:17.909 261 10928.55 125.03 54694.56 88888.00 2015-09-18 12:19:18.409 261 10928.34 124.94 54694.77 88888.00 2015-09-18 12:19:18.909 261 10928.16 124.86 54695.09 88888.00 2015-09-18 12:19:19.409 261 10928.05 124.82 54695.39 88888.00 2015-09-18 12:19:19.909 261 10927.89 124.65 54695.58 88888.00 2015-09-18 12:19:20.409 261 10927.76 124.50 54695.91 88888.00 2015-09-18 12:19:20.909 261 10927.60 124.40 54696.18 88888.00 2015-09-18 12:19:21.409 261 10927.36 124.28 54696.44 88888.00 2015-09-18 12:19:21.909 261 10927.14 124.32 54696.63 88888.00 2015-09-18 12:19:22.409 261 10926.94 124.36 54696.98 88888.00 2015-09-18 12:19:22.909 261 10926.78 124.34 54697.20 88888.00 2015-09-18 12:19:23.409 261 10926.63 124.03 54697.47 88888.00 2015-09-18 12:19:23.909 261 10926.58 123.66 54697.81 88888.00 2015-09-18 12:19:24.409 261 10926.57 123.29 54698.11 88888.00 2015-09-18 12:19:24.909 261 10926.49 122.91 54698.42 88888.00 2015-09-18 12:19:25.409 261 10926.26 122.71 54698.88 88888.00 2015-09-18 12:19:25.909 261 10925.98 122.72 54699.15 88888.00 2015-09-18 12:19:26.409 261 10925.60 123.01 54699.45 88888.00 2015-09-18 12:19:26.909 261 10925.30 123.24 54699.86 88888.00 2015-09-18 12:19:27.409 261 10925.07 123.36 54700.20 88888.00 2015-09-18 12:19:27.909 261 10925.00 123.10 54700.41 88888.00 2015-09-18 12:19:28.409 261 10924.95 122.90 54700.71 88888.00 2015-09-18 12:19:28.909 261 10924.68 123.06 54701.17 88888.00 2015-09-18 12:19:29.409 261 10924.37 123.29 54701.46 88888.00 2015-09-18 12:19:29.909 261 10924.11 123.32 54701.73 88888.00 2015-09-18 12:19:30.409 261 10923.82 123.36 54702.15 88888.00 2015-09-18 12:19:30.909 261 10923.63 123.32 54702.55 88888.00 2015-09-18 12:19:31.409 261 10923.37 123.29 54703.18 88888.00 2015-09-18 12:19:31.909 261 10923.09 123.40 54703.60 88888.00 2015-09-18 12:19:32.409 261 10922.80 123.47 54703.88 88888.00 2015-09-18 12:19:32.909 261 10922.59 123.48 54704.15 88888.00 2015-09-18 12:19:33.409 261 10922.36 123.34 54704.42 88888.00 2015-09-18 12:19:33.909 261 10922.20 123.15 54704.70 88888.00 2015-09-18 12:19:34.409 261 10922.10 123.06 54704.84 88888.00 2015-09-18 12:19:34.909 261 10922.01 122.89 54704.93 88888.00 2015-09-18 12:19:35.409 261 10921.75 122.78 54705.41 88888.00 2015-09-18 12:19:35.909 261 10921.51 122.71 54705.64 88888.00 2015-09-18 12:19:36.409 261 10921.15 122.91 54706.05 88888.00 2015-09-18 12:19:36.909 261 10920.81 123.12 54706.55 88888.00 2015-09-18 12:19:37.409 261 10920.57 123.29 54706.76 88888.00 2015-09-18 12:19:37.909 261 10920.37 123.34 54707.10 88888.00 2015-09-18 12:19:38.409 261 10920.13 123.35 54707.49 88888.00 2015-09-18 12:19:38.909 261 10919.82 123.60 54707.81 88888.00 2015-09-18 12:19:39.409 261 10919.47 123.63 54708.21 88888.00 2015-09-18 12:19:39.909 261 10919.25 123.57 54708.61 88888.00 2015-09-18 12:19:40.409 261 10918.99 123.59 54708.95 88888.00 2015-09-18 12:19:40.909 261 10918.72 123.61 54709.27 88888.00 2015-09-18 12:19:41.409 261 10918.49 123.61 54709.61 88888.00 2015-09-18 12:19:41.909 261 10918.23 123.68 54709.88 88888.00 2015-09-18 12:19:42.409 261 10917.90 123.89 54710.04 88888.00 2015-09-18 12:19:42.909 261 10917.51 124.02 54710.33 88888.00 2015-09-18 12:19:43.409 261 10917.23 124.02 54710.59 88888.00 2015-09-18 12:19:43.909 261 10917.01 124.10 54710.87 88888.00 2015-09-18 12:19:44.409 261 10916.71 124.19 54711.15 88888.00 2015-09-18 12:19:44.909 261 10916.45 124.17 54711.56 88888.00 2015-09-18 12:19:45.409 261 10916.22 123.99 54711.78 88888.00 2015-09-18 12:19:45.909 261 10916.05 123.89 54712.05 88888.00 2015-09-18 12:19:46.409 261 10915.87 123.73 54712.50 88888.00 2015-09-18 12:19:46.909 261 10915.69 123.74 54712.82 88888.00 2015-09-18 12:19:47.409 261 10915.44 123.80 54713.11 88888.00 2015-09-18 12:19:47.909 261 10915.09 123.89 54713.52 88888.00 2015-09-18 12:19:48.409 261 10914.82 123.90 54713.89 88888.00 2015-09-18 12:19:48.909 261 10914.60 123.95 54714.25 88888.00 2015-09-18 12:19:49.409 261 10914.36 124.16 54714.63 88888.00 2015-09-18 12:19:49.909 261 10914.12 124.22 54714.98 88888.00 2015-09-18 12:19:50.409 261 10913.98 124.08 54715.40 88888.00 2015-09-18 12:19:50.909 261 10913.82 123.89 54715.82 88888.00 2015-09-18 12:19:51.409 261 10913.61 123.76 54716.12 88888.00 2015-09-18 12:19:51.909 261 10913.36 123.89 54716.35 88888.00 2015-09-18 12:19:52.409 261 10913.00 124.15 54716.67 88888.00 2015-09-18 12:19:52.909 261 10912.76 124.19 54717.08 88888.00 2015-09-18 12:19:53.409 261 10912.47 124.17 54717.45 88888.00 2015-09-18 12:19:53.909 261 10912.08 124.26 54717.78 88888.00 2015-09-18 12:19:54.409 261 10911.66 124.58 54718.19 88888.00 2015-09-18 12:19:54.909 261 10911.31 124.83 54718.45 88888.00 2015-09-18 12:19:55.409 261 10911.16 124.75 54718.69 88888.00 2015-09-18 12:19:55.909 261 10911.06 124.58 54719.15 88888.00 2015-09-18 12:19:56.409 261 10910.84 124.60 54719.44 88888.00 2015-09-18 12:19:56.909 261 10910.49 124.78 54719.69 88888.00 2015-09-18 12:19:57.409 261 10910.26 124.77 54720.01 88888.00 2015-09-18 12:19:57.909 261 10910.02 124.71 54720.36 88888.00 2015-09-18 12:19:58.409 261 10909.68 125.05 54720.58 88888.00 2015-09-18 12:19:58.909 261 10909.21 125.41 54720.90 88888.00 2015-09-18 12:19:59.409 261 10908.82 125.70 54721.24 88888.00 2015-09-18 12:19:59.909 261 10908.50 125.96 54721.46 88888.00 2015-09-18 12:20:00.409 261 10908.18 126.17 54721.73 88888.00 2015-09-18 12:20:00.909 261 10907.92 126.30 54722.02 88888.00 2015-09-18 12:20:01.409 261 10907.69 126.43 54722.25 88888.00 2015-09-18 12:20:01.909 261 10907.48 126.46 54722.61 88888.00 2015-09-18 12:20:02.409 261 10907.33 126.38 54722.95 88888.00 2015-09-18 12:20:02.909 261 10907.17 126.34 54723.19 88888.00 2015-09-18 12:20:03.409 261 10906.96 126.40 54723.34 88888.00 2015-09-18 12:20:03.909 261 10906.57 126.75 54723.60 88888.00 2015-09-18 12:20:04.409 261 10906.19 127.03 54723.87 88888.00 2015-09-18 12:20:04.909 261 10905.89 127.12 54724.13 88888.00 2015-09-18 12:20:05.409 261 10905.63 127.28 54724.44 88888.00 2015-09-18 12:20:05.909 261 10905.40 127.49 54724.79 88888.00 2015-09-18 12:20:06.409 261 10905.31 127.46 54724.83 88888.00 2015-09-18 12:20:06.909 261 10905.15 127.46 54725.05 88888.00 2015-09-18 12:20:07.409 261 10904.83 127.61 54725.33 88888.00 2015-09-18 12:20:07.909 261 10904.55 127.79 54725.40 88888.00 2015-09-18 12:20:08.409 261 10904.25 127.91 54725.52 88888.00 2015-09-18 12:20:08.909 261 10903.93 128.07 54725.74 88888.00 2015-09-18 12:20:09.409 261 10903.66 128.23 54725.85 88888.00 2015-09-18 12:20:09.909 261 10903.40 128.31 54726.23 88888.00 2015-09-18 12:20:10.409 261 10903.07 128.54 54726.59 88888.00 2015-09-18 12:20:10.909 261 10902.78 128.73 54726.52 88888.00 2015-09-18 12:20:11.409 261 10902.51 128.74 54726.67 88888.00 2015-09-18 12:20:11.909 261 10902.25 128.72 54727.05 88888.00 2015-09-18 12:20:12.409 261 10901.92 128.85 54727.06 88888.00 2015-09-18 12:20:12.909 261 10901.63 128.99 54726.97 88888.00 2015-09-18 12:20:13.409 261 10901.54 128.90 54726.69 88888.00 2015-09-18 12:20:13.909 261 10901.31 128.81 54726.75 88888.00 2015-09-18 12:20:14.409 261 10900.97 128.97 54726.96 88888.00 2015-09-18 12:20:14.909 261 10900.71 129.13 54727.12 88888.00 2015-09-18 12:20:15.409 261 10900.48 129.26 54726.96 88888.00 2015-09-18 12:20:15.909 261 10900.22 129.32 54727.03 88888.00 2015-09-18 12:20:16.409 261 10899.96 129.29 54727.59 88888.00 2015-09-18 12:20:16.909 261 10899.86 129.05 54727.90 88888.00 2015-09-18 12:20:17.409 261 10899.82 128.87 54727.69 88888.00 2015-09-18 12:20:17.909 261 10899.74 128.88 54727.37 88888.00 2015-09-18 12:20:18.409 261 10899.54 128.90 54727.60 88888.00 2015-09-18 12:20:18.909 261 10899.25 128.88 54727.85 88888.00 2015-09-18 12:20:19.409 261 10899.07 128.81 54728.02 88888.00 2015-09-18 12:20:19.909 261 10899.01 128.68 54728.33 88888.00 2015-09-18 12:20:20.409 261 10898.82 128.72 54728.44 88888.00 2015-09-18 12:20:20.909 261 10898.73 128.65 54728.52 88888.00 2015-09-18 12:20:21.409 261 10898.66 128.46 54728.62 88888.00 2015-09-18 12:20:21.909 261 10898.64 128.31 54728.71 88888.00 2015-09-18 12:20:22.409 261 10898.64 128.22 54728.91 88888.00 2015-09-18 12:20:22.909 261 10898.56 128.19 54729.41 88888.00 2015-09-18 12:20:23.409 261 10898.54 128.31 54729.50 88888.00 2015-09-18 12:20:23.909 261 10898.46 128.55 54729.43 88888.00 2015-09-18 12:20:24.409 261 10898.46 128.73 54729.42 88888.00 2015-09-18 12:20:24.909 261 10898.55 128.72 54729.47 88888.00 2015-09-18 12:20:25.409 261 10898.59 128.63 54729.39 88888.00 2015-09-18 12:20:25.909 261 10898.56 128.54 54729.28 88888.00 2015-09-18 12:20:26.409 261 10898.56 128.54 54729.36 88888.00 2015-09-18 12:20:26.909 261 10898.52 128.45 54729.34 88888.00 2015-09-18 12:20:27.409 261 10898.59 128.23 54729.27 88888.00 2015-09-18 12:20:27.909 261 10898.61 127.96 54729.30 88888.00 2015-09-18 12:20:28.409 261 10898.62 127.78 54729.18 88888.00 2015-09-18 12:20:28.909 261 10898.68 127.49 54729.16 88888.00 2015-09-18 12:20:29.409 261 10898.80 127.14 54729.25 88888.00 2015-09-18 12:20:29.909 261 10898.83 126.85 54729.17 88888.00 2015-09-18 12:20:30.409 261 10898.78 126.65 54728.99 88888.00 2015-09-18 12:20:30.909 261 10898.83 126.51 54728.95 88888.00 2015-09-18 12:20:31.409 261 10898.72 126.42 54728.86 88888.00 2015-09-18 12:20:31.909 261 10898.68 126.36 54728.68 88888.00 2015-09-18 12:20:32.409 261 10898.78 126.16 54728.62 88888.00 2015-09-18 12:20:32.909 261 10898.81 126.11 54728.59 88888.00 2015-09-18 12:20:33.409 261 10898.85 126.00 54728.30 88888.00 2015-09-18 12:20:33.909 261 10899.06 125.60 54728.05 88888.00 2015-09-18 12:20:34.409 261 10899.07 125.45 54728.07 88888.00 2015-09-18 12:20:34.909 261 10898.87 125.81 54727.98 88888.00 2015-09-18 12:20:35.409 261 10898.77 125.91 54727.82 88888.00 2015-09-18 12:20:35.909 261 10898.75 125.76 54727.66 88888.00 2015-09-18 12:20:36.409 261 10898.89 125.38 54727.52 88888.00 2015-09-18 12:20:36.909 261 10899.09 124.98 54727.32 88888.00 2015-09-18 12:20:37.409 261 10899.18 124.71 54727.31 88888.00 2015-09-18 12:20:37.909 261 10899.18 124.62 54727.25 88888.00 2015-09-18 12:20:38.409 261 10899.30 124.51 54727.02 88888.00 2015-09-18 12:20:38.909 261 10899.54 124.10 54726.90 88888.00 2015-09-18 12:20:39.409 261 10899.75 123.69 54726.78 88888.00 2015-09-18 12:20:39.909 261 10899.67 123.71 54726.60 88888.00 2015-09-18 12:20:40.409 261 10899.54 123.99 54726.56 88888.00 2015-09-18 12:20:40.909 261 10899.59 123.94 54726.49 88888.00 2015-09-18 12:20:41.409 261 10899.65 123.71 54726.20 88888.00 2015-09-18 12:20:41.909 261 10899.70 123.51 54725.98 88888.00 2015-09-18 12:20:42.409 261 10899.75 123.52 54725.82 88888.00 2015-09-18 12:20:42.909 261 10899.79 123.56 54725.63 88888.00 2015-09-18 12:20:43.409 261 10899.81 123.51 54725.47 88888.00 2015-09-18 12:20:43.909 261 10899.97 123.40 54725.23 88888.00 2015-09-18 12:20:44.409 261 10900.12 123.34 54724.84 88888.00 2015-09-18 12:20:44.909 261 10900.17 123.43 54724.62 88888.00 2015-09-18 12:20:45.409 261 10900.12 123.69 54724.47 88888.00 2015-09-18 12:20:45.909 261 10900.14 123.92 54724.27 88888.00 2015-09-18 12:20:46.409 261 10900.37 123.74 54724.08 88888.00 2015-09-18 12:20:46.909 261 10900.61 123.40 54723.93 88888.00 2015-09-18 12:20:47.409 261 10900.84 123.07 54723.88 88888.00 2015-09-18 12:20:47.909 261 10901.07 122.73 54723.77 88888.00 2015-09-18 12:20:48.409 261 10901.27 122.42 54723.66 88888.00 2015-09-18 12:20:48.909 261 10901.50 122.23 54723.49 88888.00 2015-09-18 12:20:49.409 261 10901.66 122.12 54723.10 88888.00 2015-09-18 12:20:49.909 261 10901.87 121.97 54722.98 88888.00 2015-09-18 12:20:50.409 261 10902.01 121.69 54722.83 88888.00 2015-09-18 12:20:50.909 261 10902.15 121.43 54722.60 88888.00 2015-09-18 12:20:51.409 261 10902.28 121.18 54722.43 88888.00 2015-09-18 12:20:51.909 261 10902.48 120.81 54722.32 88888.00 2015-09-18 12:20:52.409 261 10902.54 120.52 54722.08 88888.00 2015-09-18 12:20:52.909 261 10902.48 120.38 54721.82 88888.00 2015-09-18 12:20:53.409 261 10902.47 120.11 54721.66 88888.00 2015-09-18 12:20:53.909 261 10902.62 119.59 54721.32 88888.00 2015-09-18 12:20:54.409 261 10902.93 118.93 54720.89 88888.00 2015-09-18 12:20:54.909 261 10903.07 118.42 54720.56 88888.00 2015-09-18 12:20:55.409 261 10903.15 118.05 54720.22 88888.00 2015-09-18 12:20:55.909 261 10903.32 117.57 54719.87 88888.00 2015-09-18 12:20:56.409 261 10903.27 117.36 54719.79 88888.00 2015-09-18 12:20:56.909 261 10903.16 117.44 54719.50 88888.00 2015-09-18 12:20:57.409 261 10902.98 117.78 54719.19 88888.00 2015-09-18 12:20:57.909 261 10902.80 117.99 54718.74 88888.00 2015-09-18 12:20:58.409 261 10902.57 118.05 54718.37 88888.00 2015-09-18 12:20:58.909 261 10902.22 118.24 54718.01 88888.00 2015-09-18 12:20:59.409 261 10902.18 118.09 54717.65 88888.00 2015-09-18 12:20:59.909 261 10902.22 117.82 54717.32 88888.00 2015-09-18 12:21:00.409 261 10902.31 117.52 54717.04 88888.00 2015-09-18 12:21:00.909 261 10902.38 117.31 54716.77 88888.00 2015-09-18 12:21:01.409 261 10902.52 117.10 54716.38 88888.00 2015-09-18 12:21:01.909 261 10902.63 116.91 54716.03 88888.00 2015-09-18 12:21:02.409 261 10902.72 116.83 54715.76 88888.00 2015-09-18 12:21:02.909 261 10902.84 116.65 54715.53 88888.00 2015-09-18 12:21:03.409 261 10903.01 116.38 54715.24 88888.00 2015-09-18 12:21:03.909 261 10903.17 116.18 54714.95 88888.00 2015-09-18 12:21:04.409 261 10903.31 115.98 54714.73 88888.00 2015-09-18 12:21:04.909 261 10903.42 115.71 54714.43 88888.00 2015-09-18 12:21:05.409 261 10903.58 115.46 54714.15 88888.00 2015-09-18 12:21:05.909 261 10903.69 115.23 54713.98 88888.00 2015-09-18 12:21:06.409 261 10903.79 114.82 54713.73 88888.00 2015-09-18 12:21:06.909 261 10903.87 114.54 54713.48 88888.00 2015-09-18 12:21:07.409 261 10903.89 114.29 54713.18 88888.00 2015-09-18 12:21:07.909 261 10903.88 113.96 54712.98 88888.00 2015-09-18 12:21:08.409 261 10903.90 113.71 54712.64 88888.00 2015-09-18 12:21:08.909 261 10903.84 113.44 54712.37 88888.00 2015-09-18 12:21:09.409 261 10903.84 113.10 54711.85 88888.00 2015-09-18 12:21:09.909 261 10903.82 112.79 54711.25 88888.00 2015-09-18 12:21:10.409 261 10903.80 112.54 54711.08 88888.00 2015-09-18 12:21:10.909 261 10903.78 112.20 54710.90 88888.00 2015-09-18 12:21:11.409 261 10903.82 111.89 54710.44 88888.00 2015-09-18 12:21:11.909 261 10903.80 111.59 54710.21 88888.00 2015-09-18 12:21:12.409 261 10903.78 111.22 54710.05 88888.00 2015-09-18 12:21:12.909 261 10903.82 110.92 54710.10 88888.00 2015-09-18 12:21:13.409 261 10903.79 110.60 54710.12 88888.00 2015-09-18 12:21:13.909 261 10903.80 110.25 54709.91 88888.00 2015-09-18 12:21:14.409 261 10903.87 109.97 54709.32 88888.00 2015-09-18 12:21:14.909 261 10903.94 109.73 54708.73 88888.00 2015-09-18 12:21:15.409 261 10904.01 109.37 54708.65 88888.00 2015-09-18 12:21:15.909 261 10904.06 108.96 54709.04 88888.00 2015-09-18 12:21:16.409 261 10904.09 108.66 54708.96 88888.00 2015-09-18 12:21:16.909 261 10904.11 108.38 54708.71 88888.00 2015-09-18 12:21:17.409 261 10904.16 108.05 54708.47 88888.00 2015-09-18 12:21:17.909 261 10904.15 107.84 54708.29 88888.00 2015-09-18 12:21:18.409 261 10904.11 107.65 54708.10 88888.00 2015-09-18 12:21:18.909 261 10904.14 107.46 54707.83 88888.00 2015-09-18 12:21:19.410 261 10904.08 107.16 54707.63 88888.00 2015-09-18 12:21:19.910 261 10904.05 106.79 54707.41 88888.00 2015-09-18 12:21:20.410 261 10904.04 106.36 54707.21 88888.00 2015-09-18 12:21:20.910 261 10904.03 106.04 54707.10 88888.00 2015-09-18 12:21:21.410 261 10904.00 105.78 54706.85 88888.00 2015-09-18 12:21:21.910 261 10904.01 105.59 54706.64 88888.00 2015-09-18 12:21:22.410 261 10903.99 105.39 54706.47 88888.00 2015-09-18 12:21:22.910 261 10903.98 105.18 54706.38 88888.00 2015-09-18 12:21:23.410 261 10903.93 104.90 54706.28 88888.00 2015-09-18 12:21:23.910 261 10903.94 104.57 54706.21 88888.00 2015-09-18 12:21:24.410 261 10903.98 104.18 54706.12 88888.00 2015-09-18 12:21:24.910 261 10904.01 103.89 54706.07 88888.00 2015-09-18 12:21:25.410 261 10904.08 103.62 54706.03 88888.00 2015-09-18 12:21:25.910 261 10904.13 103.34 54705.98 88888.00 2015-09-18 12:21:26.410 261 10904.10 103.02 54705.94 88888.00 2015-09-18 12:21:26.910 261 10904.14 102.83 54705.83 88888.00 2015-09-18 12:21:27.410 261 10904.19 102.55 54705.72 88888.00 2015-09-18 12:21:27.910 261 10904.30 102.27 54705.76 88888.00 2015-09-18 12:21:28.410 261 10904.46 101.97 54705.71 88888.00 2015-09-18 12:21:28.910 261 10904.58 101.70 54705.67 88888.00 2015-09-18 12:21:29.410 261 10904.66 101.48 54705.68 88888.00 2015-09-18 12:21:29.910 261 10904.74 101.17 54705.65 88888.00 2015-09-18 12:21:30.410 261 10904.83 100.95 54705.62 88888.00 2015-09-18 12:21:30.910 261 10904.92 100.75 54705.54 88888.00 2015-09-18 12:21:31.410 261 10905.07 100.52 54705.47 88888.00 2015-09-18 12:21:31.910 261 10905.11 100.26 54705.44 88888.00 2015-09-18 12:21:32.410 261 10905.16 100.07 54705.36 88888.00 2015-09-18 12:21:32.910 261 10905.24 99.82 54705.27 88888.00 2015-09-18 12:21:33.410 261 10905.25 99.61 54705.35 88888.00 2015-09-18 12:21:33.910 261 10905.37 99.36 54705.50 88888.00 2015-09-18 12:21:34.410 261 10905.60 99.20 54705.64 88888.00 2015-09-18 12:21:34.910 261 10905.78 99.10 54705.80 88888.00 2015-09-18 12:21:35.410 261 10905.97 99.05 54706.03 88888.00 2015-09-18 12:21:35.910 261 10906.12 98.95 54706.17 88888.00 2015-09-18 12:21:36.410 261 10906.25 99.16 54706.32 88888.00 2015-09-18 12:21:36.910 261 10906.38 99.19 54706.41 88888.00 2015-09-18 12:21:37.410 261 10906.55 99.08 54706.43 88888.00 2015-09-18 12:21:37.910 261 10906.70 99.01 54706.45 88888.00 2015-09-18 12:21:38.410 261 10906.73 98.81 54706.53 88888.00 2015-09-18 12:21:38.910 261 10906.83 98.57 54706.50 88888.00 2015-09-18 12:21:39.410 261 10907.04 98.51 54706.50 88888.00 2015-09-18 12:21:39.910 261 10907.12 98.40 54706.50 88888.00 2015-09-18 12:21:40.410 261 10907.19 98.14 54706.40 88888.00 2015-09-18 12:21:40.910 261 10907.24 97.89 54706.31 88888.00 2015-09-18 12:21:41.410 261 10907.29 97.90 54706.21 88888.00 2015-09-18 12:21:41.910 261 10907.45 97.72 54706.10 88888.00 2015-09-18 12:21:42.410 261 10907.60 97.38 54706.08 88888.00 2015-09-18 12:21:42.910 261 10907.72 97.04 54706.00 88888.00 2015-09-18 12:21:43.410 261 10907.93 96.65 54705.90 88888.00 2015-09-18 12:21:43.910 261 10908.08 96.39 54705.47 88888.00 2015-09-18 12:21:44.410 261 10908.29 96.20 54705.14 88888.00 2015-09-18 12:21:44.910 261 10908.49 96.05 54704.94 88888.00 2015-09-18 12:21:45.410 261 10908.58 95.99 54705.49 88888.00 2015-09-18 12:21:45.910 261 10908.75 95.89 54705.97 88888.00 2015-09-18 12:21:46.410 261 10909.06 95.61 54706.02 88888.00 2015-09-18 12:21:46.910 261 10909.34 95.27 54706.02 88888.00 2015-09-18 12:21:47.410 261 10909.63 95.06 54706.05 88888.00 2015-09-18 12:21:47.910 261 10909.95 94.84 54706.19 88888.00 2015-09-18 12:21:48.410 261 10910.26 94.67 54706.07 88888.00 2015-09-18 12:21:48.910 261 10910.57 94.53 54705.75 88888.00 2015-09-18 12:21:49.410 261 10910.82 94.47 54705.84 88888.00 2015-09-18 12:21:49.910 261 10911.03 94.43 54706.35 88888.00 2015-09-18 12:21:50.410 261 10911.29 94.20 54706.63 88888.00 2015-09-18 12:21:50.910 261 10911.59 93.94 54706.33 88888.00 2015-09-18 12:21:51.410 261 10911.92 93.88 54706.23 88888.00 2015-09-18 12:21:51.910 261 10912.14 93.70 54706.66 88888.00 2015-09-18 12:21:52.410 261 10912.32 93.50 54706.70 88888.00 2015-09-18 12:21:52.910 261 10912.57 93.36 54706.55 88888.00 2015-09-18 12:21:53.410 261 10912.83 93.10 54706.34 88888.00 2015-09-18 12:21:53.910 261 10912.98 92.95 54706.26 88888.00 2015-09-18 12:21:54.410 261 10913.23 92.66 54706.11 88888.00 2015-09-18 12:21:54.910 261 10913.55 92.50 54706.03 88888.00 2015-09-18 12:21:55.410 261 10913.78 92.25 54705.93 88888.00 2015-09-18 12:21:55.910 261 10913.99 92.14 54705.82 88888.00 2015-09-18 12:21:56.410 261 10914.24 91.92 54705.79 88888.00 2015-09-18 12:21:56.910 261 10914.45 91.75 54705.66 88888.00 2015-09-18 12:21:57.410 261 10914.65 91.51 54705.57 88888.00 2015-09-18 12:21:57.910 261 10914.78 91.40 54705.47 88888.00 2015-09-18 12:21:58.410 261 10914.88 91.17 54705.27 88888.00 2015-09-18 12:21:58.910 261 10915.01 90.98 54705.06 88888.00 2015-09-18 12:21:59.410 261 10915.25 90.75 54704.60 88888.00 2015-09-18 12:21:59.910 261 10915.50 90.87 54704.82 88888.00 2015-09-18 12:22:00.410 261 10915.69 90.86 54705.28 88888.00 2015-09-18 12:22:00.910 261 10915.81 90.77 54705.31 88888.00 2015-09-18 12:22:01.410 261 10915.96 90.75 54705.26 88888.00 2015-09-18 12:22:01.910 261 10916.12 90.55 54705.28 88888.00 2015-09-18 12:22:02.410 261 10916.38 90.42 54705.14 88888.00 2015-09-18 12:22:02.910 261 10916.66 90.31 54705.02 88888.00 2015-09-18 12:22:03.410 261 10916.91 90.30 54704.92 88888.00 2015-09-18 12:22:03.910 261 10917.20 90.41 54704.89 88888.00 2015-09-18 12:22:04.410 261 10917.44 90.36 54704.95 88888.00 2015-09-18 12:22:04.910 261 10917.67 90.48 54704.92 88888.00 2015-09-18 12:22:05.410 261 10917.91 90.46 54704.86 88888.00 2015-09-18 12:22:05.910 261 10918.19 90.47 54704.87 88888.00 2015-09-18 12:22:06.410 261 10918.42 90.56 54704.87 88888.00 2015-09-18 12:22:06.910 261 10918.64 90.47 54704.93 88888.00 2015-09-18 12:22:07.410 261 10918.94 90.46 54704.89 88888.00 2015-09-18 12:22:07.910 261 10919.26 90.39 54704.91 88888.00 2015-09-18 12:22:08.410 261 10919.59 90.40 54704.84 88888.00 2015-09-18 12:22:08.910 261 10919.97 90.39 54704.86 88888.00 2015-09-18 12:22:09.410 261 10920.23 90.28 54704.91 88888.00 2015-09-18 12:22:09.910 261 10920.50 90.32 54704.92 88888.00 2015-09-18 12:22:10.410 261 10920.72 90.29 54705.03 88888.00 2015-09-18 12:22:10.910 261 10920.88 90.28 54705.18 88888.00 2015-09-18 12:22:11.410 261 10921.12 90.37 54705.21 88888.00 2015-09-18 12:22:11.910 261 10921.31 90.23 54705.26 88888.00 2015-09-18 12:22:12.410 261 10921.60 90.24 54705.11 88888.00 2015-09-18 12:22:12.910 261 10921.85 90.07 54705.13 88888.00 2015-09-18 12:22:13.410 261 10922.01 90.03 54705.04 88888.00 2015-09-18 12:22:13.910 261 10922.20 89.79 54705.06 88888.00 2015-09-18 12:22:14.410 261 10922.44 89.76 54705.04 88888.00 2015-09-18 12:22:14.910 261 10922.60 89.66 54704.91 88888.00 2015-09-18 12:22:15.410 261 10922.86 89.70 54704.80 88888.00 2015-09-18 12:22:15.910 261 10923.03 89.59 54704.78 88888.00 2015-09-18 12:22:16.410 261 10923.19 89.60 54704.62 88888.00 2015-09-18 12:22:16.910 261 10923.34 89.55 54704.60 88888.00 2015-09-18 12:22:17.410 261 10923.53 89.57 54704.26 88888.00 2015-09-18 12:22:17.910 261 10923.69 89.44 54703.82 88888.00 2015-09-18 12:22:18.410 261 10923.77 89.40 54703.64 88888.00 2015-09-18 12:22:18.910 261 10923.84 89.31 54703.75 88888.00 2015-09-18 12:22:19.410 261 10923.95 89.07 54703.73 88888.00 2015-09-18 12:22:19.910 261 10924.17 88.94 54703.66 88888.00 2015-09-18 12:22:20.410 261 10924.29 88.88 54703.65 88888.00 2015-09-18 12:22:20.910 261 10924.36 88.80 54703.82 88888.00 2015-09-18 12:22:21.410 261 10924.33 88.80 54704.28 88888.00 2015-09-18 12:22:21.910 261 10924.33 88.69 54704.39 88888.00 2015-09-18 12:22:22.410 261 10924.47 88.60 54704.33 88888.00 2015-09-18 12:22:22.910 261 10924.66 88.60 54704.19 88888.00 2015-09-18 12:22:23.410 261 10924.74 88.49 54704.25 88888.00 2015-09-18 12:22:23.910 261 10924.79 88.61 54704.30 88888.00 2015-09-18 12:22:24.410 261 10924.80 88.36 54704.31 88888.00 2015-09-18 12:22:24.910 261 10924.87 88.37 54704.35 88888.00 2015-09-18 12:22:25.410 261 10924.94 88.19 54704.35 88888.00 2015-09-18 12:22:25.910 261 10925.04 88.03 54704.32 88888.00 2015-09-18 12:22:26.410 261 10925.21 88.12 54704.33 88888.00 2015-09-18 12:22:26.910 261 10925.32 87.97 54704.48 88888.00 2015-09-18 12:22:27.410 261 10925.49 87.97 54704.49 88888.00 2015-09-18 12:22:27.910 261 10925.63 88.14 54704.59 88888.00 2015-09-18 12:22:28.410 261 10925.60 87.99 54704.70 88888.00 2015-09-18 12:22:28.910 261 10925.62 87.93 54704.73 88888.00 2015-09-18 12:22:29.410 261 10925.75 88.00 54704.31 88888.00 2015-09-18 12:22:29.910 261 10925.94 87.87 54704.21 88888.00 2015-09-18 12:22:30.410 261 10926.06 87.85 54704.26 88888.00 2015-09-18 12:22:30.910 261 10926.25 88.00 54704.18 88888.00 2015-09-18 12:22:31.410 261 10926.33 87.85 54703.99 88888.00 2015-09-18 12:22:31.910 261 10926.37 87.91 54704.17 88888.00 2015-09-18 12:22:32.410 261 10926.32 87.93 54704.83 88888.00 2015-09-18 12:22:32.910 261 10926.33 87.70 54705.05 88888.00 2015-09-18 12:22:33.410 261 10926.48 87.45 54705.13 88888.00 2015-09-18 12:22:33.910 261 10926.59 87.45 54705.20 88888.00 2015-09-18 12:22:34.410 261 10926.73 87.46 54705.18 88888.00 2015-09-18 12:22:34.910 261 10926.84 87.42 54705.15 88888.00 2015-09-18 12:22:35.410 261 10926.95 87.23 54705.49 88888.00 2015-09-18 12:22:35.910 261 10926.99 87.16 54705.85 88888.00 2015-09-18 12:22:36.410 261 10927.04 87.19 54706.00 88888.00 2015-09-18 12:22:36.910 261 10927.03 87.15 54706.09 88888.00 2015-09-18 12:22:37.410 261 10926.98 86.95 54705.97 88888.00 2015-09-18 12:22:37.910 261 10927.06 86.84 54705.93 88888.00 2015-09-18 12:22:38.410 261 10927.09 86.81 54705.83 88888.00 2015-09-18 12:22:38.910 261 10927.13 86.81 54705.83 88888.00 2015-09-18 12:22:39.410 261 10927.10 86.83 54705.92 88888.00 2015-09-18 12:22:39.910 261 10927.14 86.87 54705.96 88888.00 2015-09-18 12:22:40.410 261 10927.19 86.86 54705.90 88888.00 2015-09-18 12:22:40.910 261 10927.19 86.89 54705.99 88888.00 2015-09-18 12:22:41.410 261 10927.17 86.80 54706.02 88888.00 2015-09-18 12:22:41.910 261 10927.27 86.73 54705.98 88888.00 2015-09-18 12:22:42.410 261 10927.37 86.66 54706.08 88888.00 2015-09-18 12:22:42.910 261 10927.52 86.60 54706.10 88888.00 2015-09-18 12:22:43.410 261 10927.58 86.55 54706.10 88888.00 2015-09-18 12:22:43.910 261 10927.58 86.43 54706.25 88888.00 2015-09-18 12:22:44.410 261 10927.58 86.14 54706.31 88888.00 2015-09-18 12:22:44.910 261 10927.57 85.85 54706.23 88888.00 2015-09-18 12:22:45.410 261 10927.53 85.74 54706.29 88888.00 2015-09-18 12:22:45.910 261 10927.56 85.81 54706.23 88888.00 2015-09-18 12:22:46.410 261 10927.55 85.80 54706.16 88888.00 2015-09-18 12:22:46.910 261 10927.45 85.59 54706.25 88888.00 2015-09-18 12:22:47.410 261 10927.31 85.39 54706.19 88888.00 2015-09-18 12:22:47.910 261 10927.32 85.41 54706.38 88888.00 2015-09-18 12:22:48.410 261 10927.30 85.34 54706.44 88888.00 2015-09-18 12:22:48.910 261 10927.26 85.04 54706.58 88888.00 2015-09-18 12:22:49.410 261 10927.22 85.05 54706.53 88888.00 2015-09-18 12:22:49.910 261 10927.15 85.05 54706.55 88888.00 2015-09-18 12:22:50.410 261 10927.08 84.79 54706.59 88888.00 2015-09-18 12:22:50.910 261 10926.98 84.80 54706.62 88888.00 2015-09-18 12:22:51.410 261 10926.87 84.69 54706.66 88888.00 2015-09-18 12:22:51.910 261 10926.80 84.53 54706.78 88888.00 2015-09-18 12:22:52.410 261 10926.82 84.50 54706.90 88888.00 2015-09-18 12:22:52.910 261 10926.75 84.29 54706.91 88888.00 2015-09-18 12:22:53.410 261 10926.66 84.21 54706.87 88888.00 2015-09-18 12:22:53.910 261 10926.59 84.03 54706.94 88888.00 2015-09-18 12:22:54.410 261 10926.48 83.91 54707.02 88888.00 2015-09-18 12:22:54.910 261 10926.41 83.76 54706.99 88888.00 2015-09-18 12:22:55.410 261 10926.27 83.72 54706.98 88888.00 2015-09-18 12:22:55.910 261 10926.20 83.86 54707.00 88888.00 2015-09-18 12:22:56.410 261 10926.02 83.89 54707.02 88888.00 2015-09-18 12:22:56.910 261 10926.04 83.85 54707.04 88888.00 2015-09-18 12:22:57.410 261 10925.88 83.65 54707.19 88888.00 2015-09-18 12:22:57.910 261 10925.64 83.63 54707.22 88888.00 2015-09-18 12:22:58.410 261 10925.47 83.53 54707.33 88888.00 2015-09-18 12:22:58.910 261 10925.28 83.43 54707.47 88888.00 2015-09-18 12:22:59.410 261 10925.13 83.31 54707.58 88888.00 2015-09-18 12:22:59.910 261 10925.09 83.30 54707.74 88888.00 2015-09-18 12:23:00.410 261 10924.97 83.28 54707.91 88888.00 2015-09-18 12:23:00.910 261 10924.79 83.35 54708.03 88888.00 2015-09-18 12:23:01.410 261 10924.60 83.30 54708.08 88888.00 2015-09-18 12:23:01.910 261 10924.48 83.12 54708.11 88888.00 2015-09-18 12:23:02.410 261 10924.40 83.03 54708.25 88888.00 2015-09-18 12:23:02.910 261 10924.26 82.86 54708.36 88888.00 2015-09-18 12:23:03.410 261 10924.07 82.82 54708.43 88888.00 2015-09-18 12:23:03.910 261 10923.89 82.84 54708.56 88888.00 2015-09-18 12:23:04.410 261 10923.76 82.71 54708.57 88888.00 2015-09-18 12:23:04.910 261 10923.66 82.50 54708.61 88888.00 2015-09-18 12:23:05.410 261 10923.53 82.46 54708.68 88888.00 2015-09-18 12:23:05.910 261 10923.43 82.50 54708.71 88888.00 2015-09-18 12:23:06.410 261 10923.25 82.39 54709.16 88888.00 2015-09-18 12:23:06.910 261 10923.11 82.30 54708.86 88888.00 2015-09-18 12:23:07.410 261 10923.01 82.18 54708.68 88888.00 2015-09-18 12:23:07.910 261 10922.82 82.09 54708.69 88888.00 2015-09-18 12:23:08.410 261 10922.62 82.01 54708.81 88888.00 2015-09-18 12:23:08.910 261 10922.39 81.95 54708.79 88888.00 2015-09-18 12:23:09.410 261 10922.17 81.85 54708.93 88888.00 2015-09-18 12:23:09.910 261 10921.99 81.75 54708.98 88888.00 2015-09-18 12:23:10.410 261 10921.71 81.66 54708.99 88888.00 2015-09-18 12:23:10.910 261 10921.51 81.57 54709.09 88888.00 2015-09-18 12:23:11.410 261 10921.18 81.51 54709.18 88888.00 2015-09-18 12:23:11.910 261 10920.92 81.50 54709.36 88888.00 2015-09-18 12:23:12.410 261 10920.72 81.44 54709.57 88888.00 2015-09-18 12:23:12.910 261 10920.51 81.48 54709.85 88888.00 2015-09-18 12:23:13.410 261 10920.25 81.52 54710.05 88888.00 2015-09-18 12:23:13.910 261 10919.93 81.59 54710.27 88888.00 2015-09-18 12:23:14.410 261 10919.59 81.62 54710.55 88888.00 2015-09-18 12:23:14.910 261 10919.22 81.55 54710.90 88888.00 2015-09-18 12:23:15.410 261 10918.85 81.50 54711.51 88888.00 2015-09-18 12:23:15.910 261 10918.52 81.57 54711.67 88888.00 2015-09-18 12:23:16.410 261 10918.31 81.55 54711.36 88888.00 2015-09-18 12:23:16.910 261 10918.11 81.45 54711.17 88888.00 2015-09-18 12:23:17.410 261 10917.85 81.35 54711.35 88888.00 2015-09-18 12:23:17.910 261 10917.60 81.29 54711.54 88888.00 2015-09-18 12:23:18.410 261 10917.32 81.23 54711.72 88888.00 2015-09-18 12:23:18.910 261 10916.96 81.24 54711.89 88888.00 2015-09-18 12:23:19.410 261 10916.68 81.19 54712.10 88888.00 2015-09-18 12:23:19.910 261 10916.34 81.07 54712.24 88888.00 2015-09-18 12:23:20.410 261 10916.00 81.04 54712.47 88888.00 2015-09-18 12:23:20.910 261 10915.67 80.87 54712.64 88888.00 2015-09-18 12:23:21.410 261 10915.40 80.75 54712.92 88888.00 2015-09-18 12:23:21.910 261 10915.18 80.48 54713.07 88888.00 2015-09-18 12:23:22.410 261 10914.95 80.33 54713.21 88888.00 2015-09-18 12:23:22.910 261 10914.80 80.11 54713.33 88888.00 2015-09-18 12:23:23.410 261 10914.59 80.14 54713.44 88888.00 2015-09-18 12:23:23.910 261 10914.31 80.06 54713.52 88888.00 2015-09-18 12:23:24.410 261 10914.07 80.03 54713.66 88888.00 2015-09-18 12:23:24.910 261 10913.84 79.97 54713.86 88888.00 2015-09-18 12:23:25.410 261 10913.66 79.92 54714.04 88888.00 2015-09-18 12:23:25.910 261 10913.41 80.00 54714.21 88888.00 2015-09-18 12:23:26.410 261 10913.26 79.92 54714.27 88888.00 2015-09-18 12:23:26.910 261 10913.05 79.86 54714.41 88888.00 2015-09-18 12:23:27.410 261 10912.86 79.84 54714.53 88888.00 2015-09-18 12:23:27.910 261 10912.66 79.72 54714.61 88888.00 2015-09-18 12:23:28.410 261 10912.46 79.54 54714.77 88888.00 2015-09-18 12:23:28.910 261 10912.24 79.39 54715.28 88888.00 2015-09-18 12:23:29.410 261 10912.15 79.22 54714.86 88888.00 2015-09-18 12:23:29.910 261 10912.00 78.97 54714.98 88888.00 2015-09-18 12:23:30.410 261 10911.80 78.76 54715.01 88888.00 2015-09-18 12:23:30.910 261 10911.68 78.58 54715.12 88888.00 2015-09-18 12:23:31.410 261 10911.51 78.42 54715.23 88888.00 2015-09-18 12:23:31.910 261 10911.35 78.25 54715.28 88888.00 2015-09-18 12:23:32.410 261 10911.25 78.07 54715.35 88888.00 2015-09-18 12:23:32.910 261 10911.20 77.92 54715.44 88888.00 2015-09-18 12:23:33.410 261 10911.12 77.71 54715.46 88888.00 2015-09-18 12:23:33.910 261 10911.04 77.53 54715.55 88888.00 2015-09-18 12:23:34.410 261 10910.93 77.44 54715.65 88888.00 2015-09-18 12:23:34.910 261 10910.79 77.36 54715.68 88888.00 2015-09-18 12:23:35.410 261 10910.69 77.19 54715.82 88888.00 2015-09-18 12:23:35.910 261 10910.62 77.02 54715.90 88888.00 2015-09-18 12:23:36.410 261 10910.48 76.87 54715.89 88888.00 2015-09-18 12:23:36.910 261 10910.33 76.70 54715.96 88888.00 2015-09-18 12:23:37.410 261 10910.16 76.60 54715.99 88888.00 2015-09-18 12:23:37.910 261 10910.00 76.46 54715.88 88888.00 2015-09-18 12:23:38.410 261 10909.91 76.33 54715.85 88888.00 2015-09-18 12:23:38.910 261 10909.86 76.30 54715.77 88888.00 2015-09-18 12:23:39.410 261 10909.79 76.14 54715.79 88888.00 2015-09-18 12:23:39.910 261 10909.63 75.93 54715.76 88888.00 2015-09-18 12:23:40.410 261 10909.37 75.77 54715.85 88888.00 2015-09-18 12:23:40.910 261 10909.20 75.42 54715.92 88888.00 2015-09-18 12:23:41.410 261 10909.12 75.21 54715.79 88888.00 2015-09-18 12:23:41.910 261 10909.03 75.07 54715.74 88888.00 2015-09-18 12:23:42.410 261 10908.87 74.98 54715.75 88888.00 2015-09-18 12:23:42.910 261 10908.74 74.92 54715.75 88888.00 2015-09-18 12:23:43.410 261 10908.65 74.85 54715.73 88888.00 2015-09-18 12:23:43.910 261 10908.44 74.61 54715.70 88888.00 2015-09-18 12:23:44.410 261 10908.24 74.49 54715.67 88888.00 2015-09-18 12:23:44.910 261 10908.07 74.40 54715.63 88888.00 2015-09-18 12:23:45.410 261 10907.86 74.23 54715.55 88888.00 2015-09-18 12:23:45.910 261 10907.67 74.08 54715.53 88888.00 2015-09-18 12:23:46.410 261 10907.46 73.90 54715.42 88888.00 2015-09-18 12:23:46.910 261 10907.28 73.73 54715.38 88888.00 2015-09-18 12:23:47.410 261 10907.14 73.67 54715.30 88888.00 2015-09-18 12:23:47.910 261 10906.90 73.52 54715.27 88888.00 2015-09-18 12:23:48.410 261 10906.67 73.52 54715.22 88888.00 2015-09-18 12:23:48.910 261 10906.44 73.56 54715.19 88888.00 2015-09-18 12:23:49.410 261 10906.24 73.56 54715.17 88888.00 2015-09-18 12:23:49.910 261 10906.17 73.57 54715.13 88888.00 2015-09-18 12:23:50.410 261 10906.04 73.65 54715.11 88888.00 2015-09-18 12:23:50.910 261 10905.89 73.65 54715.03 88888.00 2015-09-18 12:23:51.410 261 10905.79 73.69 54715.06 88888.00 2015-09-18 12:23:51.910 261 10905.72 73.69 54715.03 88888.00 2015-09-18 12:23:52.410 261 10905.63 73.68 54714.91 88888.00 2015-09-18 12:23:52.910 261 10905.63 73.58 54714.87 88888.00 2015-09-18 12:23:53.410 261 10905.58 73.56 54714.84 88888.00 2015-09-18 12:23:53.910 261 10905.42 73.48 54714.69 88888.00 2015-09-18 12:23:54.410 261 10905.30 73.46 54714.54 88888.00 2015-09-18 12:23:54.910 261 10905.23 73.42 54714.50 88888.00 2015-09-18 12:23:55.410 261 10905.15 73.35 54714.45 88888.00 2015-09-18 12:23:55.910 261 10905.03 73.33 54714.43 88888.00 2015-09-18 12:23:56.410 261 10904.89 73.24 54714.35 88888.00 2015-09-18 12:23:56.910 261 10904.79 73.19 54714.38 88888.00 2015-09-18 12:23:57.410 261 10904.67 73.13 54714.31 88888.00 2015-09-18 12:23:57.910 261 10904.58 73.08 54714.25 88888.00 2015-09-18 12:23:58.410 261 10904.46 73.05 54714.16 88888.00 2015-09-18 12:23:58.910 261 10904.37 73.05 54714.13 88888.00 2015-09-18 12:23:59.410 261 10904.27 73.00 54714.00 88888.00 2015-09-18 12:23:59.910 261 10904.24 72.88 54714.04 88888.00 2015-09-18 12:24:00.410 261 10904.20 72.79 54713.96 88888.00 2015-09-18 12:24:00.910 261 10904.14 72.63 54713.91 88888.00 2015-09-18 12:24:01.410 261 10904.10 72.58 54713.79 88888.00 2015-09-18 12:24:01.910 261 10904.14 72.45 54713.69 88888.00 2015-09-18 12:24:02.410 261 10904.14 72.26 54713.54 88888.00 2015-09-18 12:24:02.910 261 10904.10 72.11 54713.48 88888.00 2015-09-18 12:24:03.410 261 10904.11 71.99 54713.26 88888.00 2015-09-18 12:24:03.910 261 10904.04 71.87 54713.16 88888.00 2015-09-18 12:24:04.410 261 10904.00 71.70 54713.02 88888.00 2015-09-18 12:24:04.910 261 10903.95 71.69 54712.87 88888.00 2015-09-18 12:24:05.410 261 10903.87 71.58 54712.66 88888.00 2015-09-18 12:24:05.910 261 10903.77 71.56 54712.54 88888.00 2015-09-18 12:24:06.410 261 10903.71 71.53 54712.40 88888.00 2015-09-18 12:24:06.910 261 10903.61 71.52 54712.22 88888.00 2015-09-18 12:24:07.410 261 10903.47 71.36 54712.11 88888.00 2015-09-18 12:24:07.910 261 10903.37 71.20 54711.93 88888.00 2015-09-18 12:24:08.410 261 10903.31 70.96 54711.85 88888.00 2015-09-18 12:24:08.910 261 10903.25 70.80 54711.73 88888.00 2015-09-18 12:24:09.410 261 10903.15 70.64 54711.64 88888.00 2015-09-18 12:24:09.910 261 10903.15 70.52 54711.52 88888.00 2015-09-18 12:24:10.410 261 10903.17 70.46 54711.36 88888.00 2015-09-18 12:24:10.910 261 10903.16 70.52 54711.27 88888.00 2015-09-18 12:24:11.410 261 10903.06 70.52 54711.12 88888.00 2015-09-18 12:24:11.910 261 10903.05 70.53 54710.80 88888.00 2015-09-18 12:24:12.410 261 10903.19 70.50 54710.52 88888.00 2015-09-18 12:24:12.910 261 10903.32 70.42 54710.31 88888.00 2015-09-18 12:24:13.410 261 10903.69 69.95 54710.05 88888.00 2015-09-18 12:24:13.910 261 10904.06 69.47 54709.84 88888.00 2015-09-18 12:24:14.410 261 10904.40 68.76 54709.60 88888.00 2015-09-18 12:24:14.910 261 10904.64 68.07 54709.45 88888.00 2015-09-18 12:24:15.410 261 10904.69 67.34 54709.36 88888.00 2015-09-18 12:24:15.910 261 10904.55 66.58 54709.25 88888.00 2015-09-18 12:24:16.410 261 10904.27 66.08 54709.23 88888.00 2015-09-18 12:24:16.910 261 10903.94 65.75 54709.24 88888.00 2015-09-18 12:24:17.410 261 10903.56 65.54 54709.21 88888.00 2015-09-18 12:24:17.910 261 10903.27 65.49 54709.19 88888.00 2015-09-18 12:24:18.410 261 10903.01 65.53 54709.14 88888.00 2015-09-18 12:24:18.910 261 10902.83 65.64 54709.09 88888.00 2015-09-18 12:24:19.410 261 10902.75 65.78 54708.99 88888.00 2015-09-18 12:24:19.910 261 10902.73 65.79 54708.81 88888.00 2015-09-18 12:24:20.410 261 10902.72 65.87 54708.77 88888.00 2015-09-18 12:24:20.910 261 10902.75 65.94 54708.69 88888.00 2015-09-18 12:24:21.410 261 10902.75 66.00 54708.45 88888.00 2015-09-18 12:24:21.910 261 10902.72 66.01 54708.26 88888.00 2015-09-18 12:24:22.410 261 10902.68 66.04 54708.08 88888.00 2015-09-18 12:24:22.910 261 10902.68 66.18 54707.95 88888.00 2015-09-18 12:24:23.410 261 10902.64 66.39 54707.74 88888.00 2015-09-18 12:24:23.910 261 10902.62 66.49 54707.69 88888.00 2015-09-18 12:24:24.410 261 10902.60 66.58 54707.76 88888.00 2015-09-18 12:24:24.910 261 10902.79 66.64 54707.54 88888.00 2015-09-18 12:24:25.410 261 10903.37 66.60 54707.14 88888.00 2015-09-18 12:24:25.910 261 10903.89 66.57 54706.72 88888.00 2015-09-18 12:24:26.410 261 10903.96 66.53 54706.07 88888.00 2015-09-18 12:24:26.910 261 10903.73 66.66 54705.22 88888.00 2015-09-18 12:24:27.410 261 10903.41 67.01 54704.75 88888.00 2015-09-18 12:24:27.910 261 10903.31 67.27 54704.27 88888.00 2015-09-18 12:24:28.410 261 10903.27 67.49 54703.73 88888.00 2015-09-18 12:24:28.910 261 10903.28 67.63 54703.47 88888.00 2015-09-18 12:24:29.410 261 10903.36 67.63 54703.08 88888.00 2015-09-18 12:24:29.910 261 10903.61 67.70 54702.67 88888.00 2015-09-18 12:24:30.410 261 10903.78 67.91 54702.34 88888.00 2015-09-18 12:24:30.910 261 10903.90 67.94 54701.95 88888.00 2015-09-18 12:24:31.410 261 10904.01 67.98 54701.55 88888.00 2015-09-18 12:24:31.910 261 10904.19 68.07 54701.15 88888.00 2015-09-18 12:24:32.410 261 10904.40 68.06 54700.80 88888.00 2015-09-18 12:24:32.910 261 10904.63 68.15 54700.32 88888.00 2015-09-18 12:24:33.410 261 10904.82 68.23 54699.97 88888.00 2015-09-18 12:24:33.910 261 10904.99 68.36 54699.61 88888.00 2015-09-18 12:24:34.410 261 10905.18 68.33 54699.31 88888.00 2015-09-18 12:24:34.910 261 10905.30 68.42 54699.00 88888.00 2015-09-18 12:24:35.410 261 10905.45 68.65 54698.54 88888.00 2015-09-18 12:24:35.910 261 10905.57 68.84 54698.19 88888.00 2015-09-18 12:24:36.410 261 10905.72 68.80 54697.84 88888.00 2015-09-18 12:24:36.910 261 10905.89 68.91 54697.54 88888.00 2015-09-18 12:24:37.410 261 10906.05 69.10 54697.25 88888.00 2015-09-18 12:24:37.910 261 10906.15 69.21 54697.04 88888.00 2015-09-18 12:24:38.410 261 10906.23 69.26 54696.85 88888.00 2015-09-18 12:24:38.910 261 10906.38 69.32 54696.47 88888.00 2015-09-18 12:24:39.410 261 10906.50 69.46 54696.12 88888.00 2015-09-18 12:24:39.910 261 10906.66 69.67 54695.88 88888.00 2015-09-18 12:24:40.410 261 10906.87 69.86 54695.63 88888.00 2015-09-18 12:24:40.910 261 10907.07 69.94 54695.72 88888.00 2015-09-18 12:24:41.410 261 10907.25 69.98 54695.47 88888.00 2015-09-18 12:24:41.910 261 10907.45 70.06 54695.09 88888.00 2015-09-18 12:24:42.410 261 10907.64 70.05 54694.24 88888.00 2015-09-18 12:24:42.910 261 10907.81 70.12 54693.71 88888.00 2015-09-18 12:24:43.410 261 10907.88 70.13 54693.37 88888.00 2015-09-18 12:24:43.910 261 10908.01 70.31 54693.01 88888.00 2015-09-18 12:24:44.410 261 10908.16 70.34 54692.83 88888.00 2015-09-18 12:24:44.910 261 10908.27 70.62 54692.42 88888.00 2015-09-18 12:24:45.410 261 10908.40 70.64 54692.21 88888.00 2015-09-18 12:24:45.910 261 10908.53 70.70 54691.96 88888.00 2015-09-18 12:24:46.410 261 10908.56 71.03 54691.60 88888.00 2015-09-18 12:24:46.910 261 10908.71 71.24 54691.28 88888.00 2015-09-18 12:24:47.410 261 10908.90 71.15 54690.81 88888.00 2015-09-18 12:24:47.910 261 10908.97 71.14 54690.41 88888.00 2015-09-18 12:24:48.410 261 10909.07 71.20 54690.03 88888.00 2015-09-18 12:24:48.910 261 10909.15 71.31 54689.79 88888.00 2015-09-18 12:24:49.411 261 10909.21 71.38 54689.52 88888.00 2015-09-18 12:24:49.911 261 10909.15 71.43 54689.35 88888.00 2015-09-18 12:24:50.411 261 10909.18 71.50 54689.14 88888.00 2015-09-18 12:24:50.911 261 10909.23 71.65 54688.93 88888.00 2015-09-18 12:24:51.411 261 10909.18 71.77 54688.72 88888.00 2015-09-18 12:24:51.911 261 10909.21 71.75 54688.65 88888.00 2015-09-18 12:24:52.411 261 10909.18 71.70 54688.69 88888.00 2015-09-18 12:24:52.911 261 10909.24 71.73 54688.29 88888.00 2015-09-18 12:24:53.411 261 10909.34 71.73 54687.94 88888.00 2015-09-18 12:24:53.911 261 10909.43 71.47 54687.63 88888.00 2015-09-18 12:24:54.411 261 10909.42 71.50 54687.38 88888.00 2015-09-18 12:24:54.911 261 10909.36 71.22 54687.11 88888.00 2015-09-18 12:24:55.411 261 10909.34 71.16 54686.84 88888.00 2015-09-18 12:24:55.911 261 10909.41 71.11 54686.64 88888.00 2015-09-18 12:24:56.411 261 10909.49 71.10 54686.31 88888.00 2015-09-18 12:24:56.911 261 10909.46 70.99 54686.16 88888.00 2015-09-18 12:24:57.411 261 10909.53 70.94 54685.82 88888.00 2015-09-18 12:24:57.911 261 10909.50 70.87 54685.68 88888.00 2015-09-18 12:24:58.411 261 10909.50 70.87 54685.45 88888.00 2015-09-18 12:24:58.911 261 10909.54 70.72 54685.20 88888.00 2015-09-18 12:24:59.411 261 10909.63 70.76 54685.03 88888.00 2015-09-18 12:24:59.911 261 10909.76 70.71 54684.74 88888.00 2015-09-18 12:25:00.411 261 10909.86 70.69 54684.58 88888.00 2015-09-18 12:25:00.911 261 10909.92 70.61 54684.39 88888.00 2015-09-18 12:25:01.411 261 10909.96 70.69 54684.16 88888.00 2015-09-18 12:25:01.911 261 10910.04 70.63 54683.88 88888.00 2015-09-18 12:25:02.411 261 10910.02 70.61 54683.71 88888.00 2015-09-18 12:25:02.911 261 10910.17 70.52 54683.39 88888.00 2015-09-18 12:25:03.411 261 10910.27 70.43 54683.00 88888.00 2015-09-18 12:25:03.911 261 10910.36 70.48 54682.90 88888.00 2015-09-18 12:25:04.411 261 10910.43 70.40 54682.63 88888.00 2015-09-18 12:25:04.911 261 10910.49 70.34 54682.54 88888.00 2015-09-18 12:25:05.411 261 10910.53 70.43 54682.42 88888.00 2015-09-18 12:25:05.911 261 10910.61 70.60 54682.26 88888.00 2015-09-18 12:25:06.411 261 10910.63 70.61 54682.16 88888.00 2015-09-18 12:25:06.911 261 10910.67 70.52 54682.10 88888.00 2015-09-18 12:25:07.411 261 10910.77 70.53 54682.03 88888.00 2015-09-18 12:25:07.911 261 10910.78 70.60 54681.97 88888.00 2015-09-18 12:25:08.411 261 10910.82 70.73 54681.86 88888.00 2015-09-18 12:25:08.911 261 10910.85 70.84 54681.76 88888.00 2015-09-18 12:25:09.411 261 10910.83 70.87 54681.56 88888.00 2015-09-18 12:25:09.911 261 10910.85 70.74 54681.44 88888.00 2015-09-18 12:25:10.411 261 10910.91 70.56 54681.31 88888.00 2015-09-18 12:25:10.911 261 10910.93 70.36 54680.97 88888.00 2015-09-18 12:25:11.411 261 10910.94 70.22 54680.91 88888.00 2015-09-18 12:25:11.911 261 10910.99 70.10 54680.87 88888.00 2015-09-18 12:25:12.411 261 10911.03 70.04 54680.73 88888.00 2015-09-18 12:25:12.911 261 10911.04 70.02 54680.68 88888.00 2015-09-18 12:25:13.411 261 10911.15 69.88 54680.55 88888.00 2015-09-18 12:25:13.911 261 10911.26 69.86 54680.56 88888.00 2015-09-18 12:25:14.411 261 10911.38 69.89 54680.40 88888.00 2015-09-18 12:25:14.911 261 10911.46 69.85 54680.36 88888.00 2015-09-18 12:25:15.411 261 10911.52 69.81 54680.13 88888.00 2015-09-18 12:25:15.911 261 10911.57 69.77 54680.00 88888.00 2015-09-18 12:25:16.411 261 10911.72 69.64 54679.91 88888.00 2015-09-18 12:25:16.911 261 10911.89 69.47 54679.48 88888.00 2015-09-18 12:25:17.411 261 10912.09 69.35 54679.13 88888.00 2015-09-18 12:25:17.911 261 10912.32 69.24 54678.99 88888.00 2015-09-18 12:25:18.411 261 10912.60 69.19 54678.92 88888.00 2015-09-18 12:25:18.911 261 10912.87 69.15 54678.86 88888.00 2015-09-18 12:25:19.411 261 10913.05 69.16 54678.70 88888.00 2015-09-18 12:25:19.911 261 10913.13 69.18 54678.74 88888.00 2015-09-18 12:25:20.411 261 10913.13 69.20 54678.81 88888.00 2015-09-18 12:25:20.911 261 10913.15 69.21 54678.75 88888.00 2015-09-18 12:25:21.411 261 10913.12 69.20 54678.84 88888.00 2015-09-18 12:25:21.911 261 10913.02 69.27 54679.01 88888.00 2015-09-18 12:25:22.411 261 10912.86 69.34 54679.23 88888.00 2015-09-18 12:25:22.911 261 10912.78 69.30 54679.40 88888.00 2015-09-18 12:25:23.411 261 10912.72 69.32 54679.50 88888.00 2015-09-18 12:25:23.911 261 10912.63 69.28 54679.66 88888.00 2015-09-18 12:25:24.411 261 10912.63 69.32 54679.85 88888.00 2015-09-18 12:25:24.911 261 10912.56 69.30 54679.94 88888.00 2015-09-18 12:25:25.411 261 10912.56 69.30 54680.01 88888.00 2015-09-18 12:25:25.911 261 10912.65 69.33 54679.97 88888.00 2015-09-18 12:25:26.411 261 10912.60 69.30 54680.02 88888.00 2015-09-18 12:25:26.911 261 10912.62 69.34 54680.04 88888.00 2015-09-18 12:25:27.411 261 10912.65 69.43 54680.15 88888.00 2015-09-18 12:25:27.911 261 10912.71 69.46 54680.33 88888.00 2015-09-18 12:25:28.411 261 10912.83 69.38 54680.33 88888.00 2015-09-18 12:25:28.911 261 10912.89 69.25 54680.36 88888.00 2015-09-18 12:25:29.411 261 10912.86 69.11 54680.52 88888.00 2015-09-18 12:25:29.911 261 10912.76 68.93 54680.59 88888.00 2015-09-18 12:25:30.411 261 10912.60 68.82 54680.73 88888.00 2015-09-18 12:25:30.911 261 10912.48 68.82 54680.89 88888.00 2015-09-18 12:25:31.411 261 10912.46 68.61 54680.87 88888.00 2015-09-18 12:25:31.911 261 10912.48 68.40 54680.73 88888.00 2015-09-18 12:25:32.411 261 10912.48 68.53 54681.12 88888.00 2015-09-18 12:25:32.911 261 10912.46 68.68 54681.34 88888.00 2015-09-18 12:25:33.411 261 10912.50 68.60 54681.55 88888.00 2015-09-18 12:25:33.911 261 10912.55 68.53 54681.63 88888.00 2015-09-18 12:25:34.411 261 10912.53 68.48 54681.71 88888.00 2015-09-18 12:25:34.911 261 10912.48 68.34 54681.94 88888.00 2015-09-18 12:25:35.411 261 10912.52 68.29 54682.13 88888.00 2015-09-18 12:25:35.911 261 10912.47 68.23 54682.30 88888.00 2015-09-18 12:25:36.411 261 10912.42 68.29 54682.39 88888.00 2015-09-18 12:25:36.911 261 10912.45 68.43 54682.47 88888.00 2015-09-18 12:25:37.411 261 10912.44 68.65 54682.69 88888.00 2015-09-18 12:25:37.911 261 10912.42 68.74 54682.81 88888.00 2015-09-18 12:25:38.411 261 10912.27 68.80 54682.91 88888.00 2015-09-18 12:25:38.911 261 10912.31 68.68 54683.18 88888.00 2015-09-18 12:25:39.411 261 10912.39 68.62 54683.38 88888.00 2015-09-18 12:25:39.911 261 10912.40 68.70 54683.51 88888.00 2015-09-18 12:25:40.411 261 10912.44 68.73 54683.64 88888.00 2015-09-18 12:25:40.911 261 10912.41 69.02 54683.71 88888.00 2015-09-18 12:25:41.411 261 10912.34 69.10 54683.87 88888.00 2015-09-18 12:25:41.911 261 10912.30 69.18 54684.07 88888.00 2015-09-18 12:25:42.411 261 10912.36 69.33 54684.07 88888.00 2015-09-18 12:25:42.911 261 10912.42 69.49 54684.17 88888.00 2015-09-18 12:25:43.411 261 10912.47 69.71 54684.26 88888.00 2015-09-18 12:25:43.911 261 10912.40 69.91 54684.21 88888.00 2015-09-18 12:25:44.411 261 10912.45 69.95 54684.19 88888.00 2015-09-18 12:25:44.911 261 10912.45 70.08 54684.19 88888.00 2015-09-18 12:25:45.411 261 10912.41 70.11 54684.19 88888.00 2015-09-18 12:25:45.911 261 10912.41 70.28 54684.25 88888.00 2015-09-18 12:25:46.411 261 10912.46 70.36 54684.35 88888.00 2015-09-18 12:25:46.911 261 10912.41 70.46 54684.31 88888.00 2015-09-18 12:25:47.411 261 10912.42 70.56 54684.35 88888.00 2015-09-18 12:25:47.911 261 10912.44 70.70 54684.36 88888.00 2015-09-18 12:25:48.411 261 10912.51 70.87 54684.33 88888.00 2015-09-18 12:25:48.911 261 10912.51 70.85 54684.38 88888.00 2015-09-18 12:25:49.411 261 10912.46 71.04 54684.43 88888.00 2015-09-18 12:25:49.911 261 10912.48 71.08 54684.42 88888.00 2015-09-18 12:25:50.411 261 10912.47 71.29 54684.43 88888.00 2015-09-18 12:25:50.911 261 10912.42 71.35 54684.47 88888.00 2015-09-18 12:25:51.411 261 10912.40 71.41 54684.42 88888.00 2015-09-18 12:25:51.911 261 10912.36 71.62 54684.49 88888.00 2015-09-18 12:25:52.411 261 10912.34 71.61 54684.61 88888.00 2015-09-18 12:25:52.911 261 10912.34 71.66 54684.54 88888.00 2015-09-18 12:25:53.411 261 10912.27 71.90 54684.58 88888.00 2015-09-18 12:25:53.911 261 10912.24 71.98 54684.78 88888.00 2015-09-18 12:25:54.411 261 10912.18 72.05 54684.74 88888.00 2015-09-18 12:25:54.911 261 10912.11 72.32 54684.69 88888.00 2015-09-18 12:25:55.411 261 10912.08 72.50 54684.76 88888.00 2015-09-18 12:25:55.911 261 10912.04 72.49 54684.78 88888.00 2015-09-18 12:25:56.411 261 10911.95 72.64 54684.88 88888.00 2015-09-18 12:25:56.911 261 10911.88 72.91 54684.94 88888.00 2015-09-18 12:25:57.411 261 10911.84 72.92 54684.95 88888.00 2015-09-18 12:25:57.911 261 10911.82 72.92 54684.97 88888.00 2015-09-18 12:25:58.411 261 10911.84 73.08 54684.97 88888.00 2015-09-18 12:25:58.911 261 10911.84 73.33 54684.98 88888.00 2015-09-18 12:25:59.411 261 10911.76 73.48 54685.03 88888.00 2015-09-18 12:25:59.911 261 10911.62 73.54 54685.13 88888.00 2015-09-18 12:26:00.411 261 10911.42 73.59 54685.18 88888.00 2015-09-18 12:26:00.911 261 10911.38 73.80 54685.20 88888.00 2015-09-18 12:26:01.411 261 10911.36 74.12 54685.24 88888.00 2015-09-18 12:26:01.911 261 10911.30 74.33 54685.28 88888.00 2015-09-18 12:26:02.411 261 10911.16 74.53 54685.35 88888.00 2015-09-18 12:26:02.911 261 10911.01 74.81 54685.45 88888.00 2015-09-18 12:26:03.411 261 10910.77 75.09 54685.53 88888.00 2015-09-18 12:26:03.911 261 10910.54 75.23 54685.68 88888.00 2015-09-18 12:26:04.411 261 10910.46 75.32 54685.82 88888.00 2015-09-18 12:26:04.911 261 10910.30 75.49 54685.83 88888.00 2015-09-18 12:26:05.411 261 10910.14 75.71 54685.91 88888.00 2015-09-18 12:26:05.911 261 10909.96 75.86 54686.14 88888.00 2015-09-18 12:26:06.411 261 10909.75 76.13 54686.21 88888.00 2015-09-18 12:26:06.911 261 10909.67 76.46 54686.20 88888.00 2015-09-18 12:26:07.411 261 10909.62 76.88 54686.24 88888.00 2015-09-18 12:26:07.911 261 10909.52 77.23 54686.25 88888.00 2015-09-18 12:26:08.411 261 10909.28 77.36 54686.14 88888.00 2015-09-18 12:26:08.911 261 10909.05 77.51 54686.28 88888.00 2015-09-18 12:26:09.411 261 10908.92 77.85 54686.36 88888.00 2015-09-18 12:26:09.911 261 10908.76 78.36 54686.32 88888.00 2015-09-18 12:26:10.411 261 10908.58 78.68 54686.42 88888.00 2015-09-18 12:26:10.911 261 10908.42 78.91 54686.43 88888.00 2015-09-18 12:26:11.411 261 10908.31 79.32 54686.37 88888.00 2015-09-18 12:26:11.911 261 10908.17 79.56 54686.40 88888.00 2015-09-18 12:26:12.411 261 10908.03 79.76 54686.38 88888.00 2015-09-18 12:26:12.911 261 10907.93 79.98 54686.36 88888.00 2015-09-18 12:26:13.411 261 10907.76 80.19 54686.38 88888.00 2015-09-18 12:26:13.911 261 10907.56 80.45 54686.27 88888.00 2015-09-18 12:26:14.411 261 10907.45 80.67 54685.71 88888.00 2015-09-18 12:26:14.911 261 10907.32 80.94 54685.52 88888.00 2015-09-18 12:26:15.411 261 10907.18 81.16 54685.55 88888.00 2015-09-18 12:26:15.911 261 10906.94 81.54 54685.57 88888.00 2015-09-18 12:26:16.411 261 10906.72 81.85 54685.65 88888.00 2015-09-18 12:26:16.911 261 10906.47 82.16 54686.11 88888.00 2015-09-18 12:26:17.411 261 10906.34 82.51 54686.31 88888.00 2015-09-18 12:26:17.911 261 10906.15 82.79 54686.19 88888.00 2015-09-18 12:26:18.411 261 10905.98 83.14 54686.09 88888.00 2015-09-18 12:26:18.911 261 10905.79 83.41 54685.85 88888.00 2015-09-18 12:26:19.411 261 10905.60 83.78 54685.62 88888.00 2015-09-18 12:26:19.911 261 10905.42 84.08 54685.54 88888.00 2015-09-18 12:26:20.411 261 10905.29 84.46 54685.38 88888.00 2015-09-18 12:26:20.911 261 10905.15 84.87 54685.10 88888.00 2015-09-18 12:26:21.411 261 10904.95 85.29 54684.97 88888.00 2015-09-18 12:26:21.911 261 10904.77 85.64 54684.89 88888.00 2015-09-18 12:26:22.411 261 10904.63 85.98 54684.67 88888.00 2015-09-18 12:26:22.911 261 10904.42 86.35 54684.59 88888.00 2015-09-18 12:26:23.411 261 10904.21 86.68 54684.42 88888.00 2015-09-18 12:26:23.911 261 10904.04 87.06 54684.09 88888.00 2015-09-18 12:26:24.411 261 10903.80 87.37 54683.99 88888.00 2015-09-18 12:26:24.911 261 10903.61 87.71 54683.91 88888.00 2015-09-18 12:26:25.411 261 10903.41 88.20 54683.72 88888.00 2015-09-18 12:26:25.911 261 10903.20 88.66 54683.59 88888.00 2015-09-18 12:26:26.411 261 10902.96 89.09 54683.52 88888.00 2015-09-18 12:26:26.911 261 10902.86 89.54 54683.36 88888.00 2015-09-18 12:26:27.411 261 10902.70 89.94 54683.21 88888.00 2015-09-18 12:26:27.911 261 10902.44 90.19 54683.12 88888.00 2015-09-18 12:26:28.411 261 10902.11 90.41 54682.86 88888.00 2015-09-18 12:26:28.911 261 10901.87 90.66 54682.80 88888.00 2015-09-18 12:26:29.411 261 10901.65 90.89 54682.74 88888.00 2015-09-18 12:26:29.911 261 10901.50 91.05 54682.46 88888.00 2015-09-18 12:26:30.411 261 10901.36 91.33 54682.26 88888.00 2015-09-18 12:26:30.911 261 10901.15 91.74 54682.28 88888.00 2015-09-18 12:26:31.411 261 10900.92 92.02 54681.99 88888.00 2015-09-18 12:26:31.911 261 10900.70 92.23 54681.88 88888.00 2015-09-18 12:26:32.411 261 10900.47 92.52 54681.93 88888.00 2015-09-18 12:26:32.911 261 10900.21 92.81 54681.80 88888.00 2015-09-18 12:26:33.411 261 10900.04 93.12 54681.59 88888.00 2015-09-18 12:26:33.911 261 10899.91 93.49 54681.41 88888.00 2015-09-18 12:26:34.411 261 10899.64 93.85 54681.24 88888.00 2015-09-18 12:26:34.911 261 10899.40 94.28 54681.02 88888.00 2015-09-18 12:26:35.411 261 10899.17 94.61 54681.01 88888.00 2015-09-18 12:26:35.911 261 10898.93 94.71 54680.81 88888.00 2015-09-18 12:26:36.411 261 10898.70 94.85 54680.47 88888.00 2015-09-18 12:26:36.911 261 10898.44 95.09 54680.37 88888.00 2015-09-18 12:26:37.411 261 10898.20 95.42 54680.27 88888.00 2015-09-18 12:26:37.911 261 10897.99 95.78 54680.00 88888.00 2015-09-18 12:26:38.411 261 10897.72 96.08 54679.84 88888.00 2015-09-18 12:26:38.911 261 10897.47 96.33 54679.68 88888.00 2015-09-18 12:26:39.411 261 10897.28 96.58 54679.44 88888.00 2015-09-18 12:26:39.911 261 10897.03 96.87 54679.28 88888.00 2015-09-18 12:26:40.411 261 10896.74 97.11 54679.24 88888.00 2015-09-18 12:26:40.911 261 10896.47 97.33 54679.10 88888.00 2015-09-18 12:26:41.411 261 10896.25 97.47 54679.03 88888.00 2015-09-18 12:26:41.911 261 10896.00 97.63 54678.91 88888.00 2015-09-18 12:26:42.411 261 10895.79 97.81 54678.77 88888.00 2015-09-18 12:26:42.911 261 10895.61 97.93 54678.73 88888.00 2015-09-18 12:26:43.411 261 10895.47 98.07 54678.54 88888.00 2015-09-18 12:26:43.911 261 10895.28 98.26 54678.40 88888.00 2015-09-18 12:26:44.411 261 10895.06 98.48 54678.27 88888.00 2015-09-18 12:26:44.911 261 10894.74 98.73 54678.14 88888.00 2015-09-18 12:26:45.411 261 10894.44 98.98 54678.08 88888.00 2015-09-18 12:26:45.911 261 10894.20 99.16 54677.94 88888.00 2015-09-18 12:26:46.411 261 10893.96 99.27 54677.83 88888.00 2015-09-18 12:26:46.911 261 10893.76 99.44 54677.61 88888.00 2015-09-18 12:26:47.411 261 10893.48 99.65 54677.52 88888.00 2015-09-18 12:26:47.911 261 10893.16 99.75 54677.32 88888.00 2015-09-18 12:26:48.411 261 10892.92 99.85 54677.04 88888.00 2015-09-18 12:26:48.911 261 10892.79 99.99 54676.91 88888.00 2015-09-18 12:26:49.411 261 10892.64 100.03 54676.53 88888.00 2015-09-18 12:26:49.911 261 10892.45 100.15 54676.25 88888.00 2015-09-18 12:26:50.411 261 10892.28 100.21 54676.00 88888.00 2015-09-18 12:26:50.911 261 10892.11 100.34 54675.81 88888.00 2015-09-18 12:26:51.411 261 10891.82 100.57 54675.48 88888.00 2015-09-18 12:26:51.911 261 10891.56 100.77 54675.24 88888.00 2015-09-18 12:26:52.411 261 10891.28 101.04 54675.04 88888.00 2015-09-18 12:26:52.911 261 10891.01 101.30 54674.84 88888.00 2015-09-18 12:26:53.411 261 10890.67 101.62 54674.73 88888.00 2015-09-18 12:26:53.911 261 10890.33 102.01 54674.59 88888.00 2015-09-18 12:26:54.411 261 10889.94 102.41 54674.47 88888.00 2015-09-18 12:26:54.911 261 10889.51 102.79 54674.43 88888.00 2015-09-18 12:26:55.411 261 10889.16 103.16 54674.26 88888.00 2015-09-18 12:26:55.911 261 10888.93 103.56 54674.19 88888.00 2015-09-18 12:26:56.411 261 10888.77 103.88 54674.18 88888.00 2015-09-18 12:26:56.911 261 10888.45 103.93 54674.28 88888.00 2015-09-18 12:26:57.411 261 10888.08 103.90 54674.33 88888.00 2015-09-18 12:26:57.911 261 10888.00 103.89 54674.24 88888.00 2015-09-18 12:26:58.411 261 10887.93 103.82 54674.15 88888.00 2015-09-18 12:26:58.911 261 10887.74 103.80 54674.21 88888.00 2015-09-18 12:26:59.411 261 10887.58 103.82 54674.09 88888.00 2015-09-18 12:26:59.911 261 10887.48 103.85 54674.06 88888.00 2015-09-18 12:27:00.411 261 10887.42 103.88 54674.00 88888.00 2015-09-18 12:27:00.911 261 10887.32 103.82 54673.91 88888.00 2015-09-18 12:27:01.411 261 10887.09 103.73 54673.78 88888.00 2015-09-18 12:27:01.911 261 10886.83 103.64 54673.74 88888.00 2015-09-18 12:27:02.411 261 10886.64 103.58 54673.69 88888.00 2015-09-18 12:27:02.911 261 10886.48 103.50 54673.55 88888.00 2015-09-18 12:27:03.411 261 10886.29 103.42 54673.48 88888.00 2015-09-18 12:27:03.911 261 10886.10 103.53 54673.40 88888.00 2015-09-18 12:27:04.411 261 10885.96 103.67 54673.43 88888.00 2015-09-18 12:27:04.911 261 10885.95 103.76 54673.24 88888.00 2015-09-18 12:27:05.411 261 10885.86 103.78 54673.09 88888.00 2015-09-18 12:27:05.911 261 10885.53 103.76 54673.02 88888.00 2015-09-18 12:27:06.411 261 10885.19 103.76 54672.90 88888.00 2015-09-18 12:27:06.911 261 10884.91 103.81 54672.85 88888.00 2015-09-18 12:27:07.411 261 10884.75 103.79 54672.73 88888.00 2015-09-18 12:27:07.911 261 10884.53 103.80 54672.69 88888.00 2015-09-18 12:27:08.411 261 10884.49 103.85 54672.63 88888.00 2015-09-18 12:27:08.911 261 10884.38 103.99 54672.42 88888.00 2015-09-18 12:27:09.411 261 10884.22 104.09 54672.38 88888.00 2015-09-18 12:27:09.911 261 10884.16 104.18 54672.26 88888.00 2015-09-18 12:27:10.411 261 10884.08 104.25 54672.04 88888.00 2015-09-18 12:27:10.911 261 10884.01 104.33 54671.97 88888.00 2015-09-18 12:27:11.411 261 10883.85 104.41 54671.80 88888.00 2015-09-18 12:27:11.911 261 10883.70 104.41 54671.70 88888.00 2015-09-18 12:27:12.411 261 10883.54 104.47 54671.60 88888.00 2015-09-18 12:27:12.911 261 10883.39 104.55 54671.35 88888.00 2015-09-18 12:27:13.411 261 10883.25 104.55 54671.24 88888.00 2015-09-18 12:27:13.911 261 10883.14 104.64 54671.07 88888.00 2015-09-18 12:27:14.411 261 10883.03 104.82 54670.83 88888.00 2015-09-18 12:27:14.911 261 10882.84 104.91 54670.71 88888.00 2015-09-18 12:27:15.411 261 10882.68 105.05 54670.54 88888.00 2015-09-18 12:27:15.911 261 10882.52 105.18 54670.32 88888.00 2015-09-18 12:27:16.411 261 10882.31 105.28 54670.14 88888.00 2015-09-18 12:27:16.911 261 10882.08 105.32 54669.89 88888.00 2015-09-18 12:27:17.411 261 10881.89 105.43 54669.68 88888.00 2015-09-18 12:27:17.911 261 10881.74 105.61 54669.54 88888.00 2015-09-18 12:27:18.411 261 10881.69 105.70 54669.27 88888.00 2015-09-18 12:27:18.911 261 10881.58 105.79 54669.13 88888.00 2015-09-18 12:27:19.411 261 10881.46 105.85 54669.05 88888.00 2015-09-18 12:27:19.911 261 10881.25 105.92 54668.99 88888.00 2015-09-18 12:27:20.411 261 10881.11 105.93 54669.15 88888.00 2015-09-18 12:27:20.911 261 10881.05 105.85 54668.86 88888.00 2015-09-18 12:27:21.411 261 10880.94 105.86 54668.24 88888.00 2015-09-18 12:27:21.911 261 10880.66 105.99 54668.01 88888.00 2015-09-18 12:27:22.411 261 10880.37 106.13 54667.91 88888.00 2015-09-18 12:27:22.911 261 10880.17 106.25 54667.66 88888.00 2015-09-18 12:27:23.411 261 10880.01 106.45 54667.69 88888.00 2015-09-18 12:27:23.911 261 10879.83 106.67 54667.58 88888.00 2015-09-18 12:27:24.411 261 10879.67 106.83 54667.21 88888.00 2015-09-18 12:27:24.911 261 10879.43 107.01 54667.11 88888.00 2015-09-18 12:27:25.411 261 10879.25 107.20 54667.04 88888.00 2015-09-18 12:27:25.911 261 10879.10 107.41 54666.81 88888.00 2015-09-18 12:27:26.411 261 10878.95 107.58 54666.55 88888.00 2015-09-18 12:27:26.911 261 10878.85 107.79 54666.44 88888.00 2015-09-18 12:27:27.411 261 10878.66 107.95 54666.32 88888.00 2015-09-18 12:27:27.911 261 10878.57 108.17 54666.21 88888.00 2015-09-18 12:27:28.411 261 10878.53 108.38 54666.17 88888.00 2015-09-18 12:27:28.911 261 10878.49 108.61 54666.02 88888.00 2015-09-18 12:27:29.411 261 10878.42 108.80 54666.01 88888.00 2015-09-18 12:27:29.911 261 10878.37 109.05 54665.94 88888.00 2015-09-18 12:27:30.411 261 10878.36 109.28 54665.79 88888.00 2015-09-18 12:27:30.911 261 10878.31 109.52 54665.71 88888.00 2015-09-18 12:27:31.411 261 10878.26 109.70 54665.70 88888.00 2015-09-18 12:27:31.911 261 10878.21 109.82 54665.59 88888.00 2015-09-18 12:27:32.411 261 10878.15 109.95 54665.65 88888.00 2015-09-18 12:27:32.911 261 10878.13 110.13 54665.61 88888.00 2015-09-18 12:27:33.411 261 10878.16 110.29 54665.40 88888.00 2015-09-18 12:27:33.911 261 10878.13 110.42 54665.27 88888.00 2015-09-18 12:27:34.411 261 10878.03 110.57 54665.20 88888.00 2015-09-18 12:27:34.911 261 10877.95 110.69 54665.02 88888.00 2015-09-18 12:27:35.411 261 10877.87 110.79 54664.89 88888.00 2015-09-18 12:27:35.911 261 10877.79 110.94 54664.74 88888.00 2015-09-18 12:27:36.411 261 10877.71 111.11 54664.61 88888.00 2015-09-18 12:27:36.911 261 10877.68 111.22 54664.57 88888.00 2015-09-18 12:27:37.411 261 10877.59 111.34 54664.45 88888.00 2015-09-18 12:27:37.911 261 10877.55 111.41 54664.26 88888.00 2015-09-18 12:27:38.411 261 10877.61 111.60 54664.09 88888.00 2015-09-18 12:27:38.911 261 10877.53 111.73 54663.98 88888.00 2015-09-18 12:27:39.411 261 10877.35 111.73 54663.74 88888.00 2015-09-18 12:27:39.911 261 10877.27 111.72 54663.48 88888.00 2015-09-18 12:27:40.411 261 10877.23 111.74 54663.38 88888.00 2015-09-18 12:27:40.911 261 10877.29 111.60 54663.25 88888.00 2015-09-18 12:27:41.411 261 10877.56 111.14 54663.09 88888.00 2015-09-18 12:27:41.911 261 10877.79 110.90 54663.01 88888.00 2015-09-18 12:27:42.411 261 10877.82 110.93 54662.90 88888.00 2015-09-18 12:27:42.911 261 10877.94 110.81 54662.80 88888.00 2015-09-18 12:27:43.411 261 10877.92 110.59 54662.67 88888.00 2015-09-18 12:27:43.911 261 10877.96 110.34 54662.40 88888.00 2015-09-18 12:27:44.411 261 10877.95 110.08 54662.19 88888.00 2015-09-18 12:27:44.911 261 10877.89 109.90 54662.06 88888.00 2015-09-18 12:27:45.411 261 10877.89 109.88 54661.89 88888.00 2015-09-18 12:27:45.911 261 10877.87 109.96 54661.75 88888.00 2015-09-18 12:27:46.411 261 10877.80 109.84 54661.67 88888.00 2015-09-18 12:27:46.911 261 10877.73 109.79 54661.51 88888.00 2015-09-18 12:27:47.411 261 10877.61 109.70 54661.42 88888.00 2015-09-18 12:27:47.911 261 10877.59 109.64 54661.41 88888.00 2015-09-18 12:27:48.411 261 10877.66 109.55 54661.34 88888.00 2015-09-18 12:27:48.911 261 10877.73 109.39 54661.20 88888.00 2015-09-18 12:27:49.411 261 10877.71 109.21 54661.08 88888.00 2015-09-18 12:27:49.911 261 10877.74 109.05 54660.89 88888.00 2015-09-18 12:27:50.411 261 10877.66 109.11 54660.65 88888.00 2015-09-18 12:27:50.911 261 10877.65 109.17 54660.54 88888.00 2015-09-18 12:27:51.411 261 10877.70 109.27 54660.38 88888.00 2015-09-18 12:27:51.911 261 10877.71 109.34 54660.24 88888.00 2015-09-18 12:27:52.411 261 10877.80 109.24 54660.22 88888.00 2015-09-18 12:27:52.911 261 10877.79 109.17 54660.22 88888.00 2015-09-18 12:27:53.411 261 10877.66 109.08 54660.01 88888.00 2015-09-18 12:27:53.911 261 10877.65 108.98 54659.86 88888.00 2015-09-18 12:27:54.411 261 10877.73 108.93 54659.82 88888.00 2015-09-18 12:27:54.911 261 10877.71 108.87 54659.66 88888.00 2015-09-18 12:27:55.411 261 10877.75 108.83 54659.50 88888.00 2015-09-18 12:27:55.911 261 10877.75 108.85 54659.51 88888.00 2015-09-18 12:27:56.411 261 10877.75 108.80 54659.39 88888.00 2015-09-18 12:27:56.911 261 10877.79 108.82 54659.23 88888.00 2015-09-18 12:27:57.411 261 10877.91 108.81 54659.09 88888.00 2015-09-18 12:27:57.911 261 10878.05 108.69 54659.00 88888.00 2015-09-18 12:27:58.411 261 10878.20 108.49 54658.72 88888.00 2015-09-18 12:27:58.911 261 10878.27 108.30 54658.64 88888.00 2015-09-18 12:27:59.411 261 10878.34 108.13 54658.47 88888.00 2015-09-18 12:27:59.911 261 10878.41 108.00 54658.36 88888.00 2015-09-18 12:28:00.411 261 10878.42 107.96 54658.37 88888.00 2015-09-18 12:28:00.911 261 10878.42 107.92 54658.28 88888.00 2015-09-18 12:28:01.411 261 10878.48 107.90 54658.16 88888.00 2015-09-18 12:28:01.911 261 10878.60 107.88 54658.14 88888.00 2015-09-18 12:28:02.411 261 10878.70 107.85 54658.16 88888.00 2015-09-18 12:28:02.911 261 10878.88 107.85 54657.93 88888.00 2015-09-18 12:28:03.411 261 10879.02 107.89 54657.86 88888.00 2015-09-18 12:28:03.911 261 10879.13 107.95 54657.82 88888.00 2015-09-18 12:28:04.411 261 10879.30 108.05 54657.59 88888.00 2015-09-18 12:28:04.911 261 10879.36 108.24 54657.64 88888.00 2015-09-18 12:28:05.411 261 10879.41 108.47 54657.68 88888.00 2015-09-18 12:28:05.911 261 10879.62 108.57 54657.51 88888.00 2015-09-18 12:28:06.411 261 10879.79 108.62 54657.74 88888.00 2015-09-18 12:28:06.911 261 10879.93 108.66 54657.72 88888.00 2015-09-18 12:28:07.411 261 10880.03 108.93 54657.46 88888.00 2015-09-18 12:28:07.911 261 10880.07 109.31 54657.29 88888.00 2015-09-18 12:28:08.411 261 10880.24 109.50 54657.04 88888.00 2015-09-18 12:28:08.911 261 10880.58 109.50 54656.47 88888.00 2015-09-18 12:28:09.411 261 10880.94 109.49 54656.21 88888.00 2015-09-18 12:28:09.911 261 10881.13 109.65 54656.10 88888.00 2015-09-18 12:28:10.411 261 10881.29 109.86 54656.00 88888.00 2015-09-18 12:28:10.911 261 10881.36 110.10 54655.92 88888.00 2015-09-18 12:28:11.411 261 10881.55 110.37 54655.66 88888.00 2015-09-18 12:28:11.911 261 10881.73 110.54 54655.53 88888.00 2015-09-18 12:28:12.411 261 10882.04 110.58 54655.28 88888.00 2015-09-18 12:28:12.911 261 10882.31 110.62 54655.18 88888.00 2015-09-18 12:28:13.411 261 10882.55 110.66 54655.09 88888.00 2015-09-18 12:28:13.911 261 10882.89 110.75 54654.88 88888.00 2015-09-18 12:28:14.412 261 10883.13 110.94 54654.79 88888.00 2015-09-18 12:28:14.912 261 10883.35 111.19 54654.74 88888.00 2015-09-18 12:28:15.412 261 10883.55 111.48 54654.59 88888.00 2015-09-18 12:28:15.912 261 10883.78 111.77 54654.31 88888.00 2015-09-18 12:28:16.412 261 10883.94 111.99 54654.23 88888.00 2015-09-18 12:28:16.912 261 10884.25 112.03 54654.04 88888.00 2015-09-18 12:28:17.412 261 10884.65 112.07 54653.80 88888.00 2015-09-18 12:28:17.912 261 10884.93 112.20 54653.79 88888.00 2015-09-18 12:28:18.412 261 10885.14 112.43 54653.62 88888.00 2015-09-18 12:28:18.912 261 10885.33 112.67 54653.47 88888.00 2015-09-18 12:28:19.412 261 10885.64 112.82 54653.35 88888.00 2015-09-18 12:28:19.912 261 10885.91 112.93 54653.19 88888.00 2015-09-18 12:28:20.412 261 10886.15 113.17 54653.05 88888.00 2015-09-18 12:28:20.912 261 10886.41 113.35 54652.94 88888.00 2015-09-18 12:28:21.412 261 10886.59 113.42 54652.86 88888.00 2015-09-18 12:28:21.912 261 10886.78 113.54 54652.65 88888.00 2015-09-18 12:28:22.412 261 10887.04 113.85 54652.56 88888.00 2015-09-18 12:28:22.912 261 10887.26 114.11 54652.55 88888.00 2015-09-18 12:28:23.412 261 10887.49 114.28 54652.42 88888.00 2015-09-18 12:28:23.912 261 10887.75 114.46 54652.35 88888.00 2015-09-18 12:28:24.412 261 10888.00 114.62 54652.38 88888.00 2015-09-18 12:28:24.912 261 10888.36 114.68 54652.28 88888.00 2015-09-18 12:28:25.412 261 10888.72 114.69 54652.02 88888.00 2015-09-18 12:28:25.912 261 10888.99 114.76 54651.93 88888.00 2015-09-18 12:28:26.412 261 10889.16 114.96 54651.82 88888.00 2015-09-18 12:28:26.912 261 10889.30 115.28 54651.78 88888.00 2015-09-18 12:28:27.412 261 10889.51 115.37 54651.70 88888.00 2015-09-18 12:28:27.912 261 10889.81 115.24 54651.60 88888.00 2015-09-18 12:28:28.412 261 10890.09 115.20 54651.47 88888.00 2015-09-18 12:28:28.912 261 10890.41 115.23 54651.44 88888.00 2015-09-18 12:28:29.412 261 10890.78 115.24 54651.49 88888.00 2015-09-18 12:28:29.912 261 10890.94 115.50 54651.47 88888.00 2015-09-18 12:28:30.412 261 10891.03 115.89 54651.40 88888.00 2015-09-18 12:28:30.912 261 10890.96 116.16 54651.33 88888.00 2015-09-18 12:28:31.412 261 10891.08 116.41 54651.26 88888.00 2015-09-18 12:28:31.912 261 10891.34 116.54 54651.21 88888.00 2015-09-18 12:28:32.412 261 10891.57 116.62 54651.17 88888.00 2015-09-18 12:28:32.912 261 10891.69 116.71 54651.20 88888.00 2015-09-18 12:28:33.412 261 10891.76 116.81 54651.23 88888.00 2015-09-18 12:28:33.912 261 10892.02 116.94 54651.24 88888.00 2015-09-18 12:28:34.412 261 10892.33 116.97 54651.21 88888.00 2015-09-18 12:28:34.912 261 10892.51 117.17 54651.14 88888.00 2015-09-18 12:28:35.412 261 10892.49 117.49 54651.26 88888.00 2015-09-18 12:28:35.912 261 10892.33 117.92 54651.63 88888.00 2015-09-18 12:28:36.412 261 10892.39 118.25 54651.68 88888.00 2015-09-18 12:28:36.912 261 10892.59 118.41 54651.38 88888.00 2015-09-18 12:28:37.412 261 10892.86 118.53 54651.35 88888.00 2015-09-18 12:28:37.912 261 10893.03 118.71 54651.38 88888.00 2015-09-18 12:28:38.412 261 10893.14 118.86 54651.41 88888.00 2015-09-18 12:28:38.912 261 10893.37 118.94 54651.19 88888.00 2015-09-18 12:28:39.412 261 10893.60 119.08 54651.16 88888.00 2015-09-18 12:28:39.912 261 10893.79 119.20 54651.15 88888.00 2015-09-18 12:28:40.412 261 10893.90 119.39 54651.23 88888.00 2015-09-18 12:28:40.912 261 10893.86 119.67 54651.29 88888.00 2015-09-18 12:28:41.412 261 10893.91 119.97 54651.29 88888.00 2015-09-18 12:28:41.912 261 10894.02 120.23 54651.24 88888.00 2015-09-18 12:28:42.412 261 10894.21 120.29 54651.23 88888.00 2015-09-18 12:28:42.912 261 10894.34 120.23 54651.19 88888.00 2015-09-18 12:28:43.412 261 10894.47 120.13 54651.20 88888.00 2015-09-18 12:28:43.912 261 10894.70 119.98 54651.26 88888.00 2015-09-18 12:28:44.412 261 10895.00 119.87 54651.29 88888.00 2015-09-18 12:28:44.912 261 10895.25 119.88 54651.66 88888.00 2015-09-18 12:28:45.412 261 10895.33 119.91 54652.00 88888.00 2015-09-18 12:28:45.912 261 10895.44 119.95 54651.93 88888.00 2015-09-18 12:28:46.412 261 10895.57 120.10 54651.63 88888.00 2015-09-18 12:28:46.912 261 10895.68 120.22 54651.36 88888.00 2015-09-18 12:28:47.412 261 10895.69 120.38 54651.75 88888.00 2015-09-18 12:28:47.912 261 10895.70 120.60 54651.98 88888.00 2015-09-18 12:28:48.412 261 10895.70 120.71 54652.00 88888.00 2015-09-18 12:28:48.912 261 10895.78 120.79 54651.99 88888.00 2015-09-18 12:28:49.412 261 10895.87 120.91 54652.06 88888.00 2015-09-18 12:28:49.912 261 10895.96 120.99 54652.21 88888.00 2015-09-18 12:28:50.412 261 10896.17 121.11 54651.91 88888.00 2015-09-18 12:28:50.912 261 10896.27 121.19 54651.81 88888.00 2015-09-18 12:28:51.412 261 10896.42 121.21 54651.90 88888.00 2015-09-18 12:28:51.912 261 10896.58 121.28 54652.12 88888.00 2015-09-18 12:28:52.412 261 10896.66 121.45 54652.29 88888.00 2015-09-18 12:28:52.912 261 10896.68 121.64 54652.41 88888.00 2015-09-18 12:28:53.412 261 10896.83 121.83 54652.55 88888.00 2015-09-18 12:28:53.912 261 10896.95 121.99 54652.66 88888.00 2015-09-18 12:28:54.412 261 10897.14 122.09 54652.77 88888.00 2015-09-18 12:28:54.912 261 10897.30 122.26 54652.82 88888.00 2015-09-18 12:28:55.412 261 10897.45 122.58 54652.87 88888.00 2015-09-18 12:28:55.912 261 10897.60 122.83 54652.94 88888.00 2015-09-18 12:28:56.412 261 10897.73 122.84 54653.08 88888.00 2015-09-18 12:28:56.912 261 10897.99 122.88 54653.17 88888.00 2015-09-18 12:28:57.412 261 10898.20 123.13 54653.39 88888.00 2015-09-18 12:28:57.912 261 10898.35 123.57 54653.43 88888.00 2015-09-18 12:28:58.412 261 10898.43 123.95 54653.40 88888.00 2015-09-18 12:28:58.912 261 10898.54 124.20 54653.44 88888.00 2015-09-18 12:28:59.412 261 10898.71 124.36 54653.46 88888.00 2015-09-18 12:28:59.912 261 10898.80 124.57 54653.47 88888.00 2015-09-18 12:29:00.412 261 10898.92 124.78 54653.47 88888.00 2015-09-18 12:29:00.912 261 10898.98 124.90 54653.44 88888.00 2015-09-18 12:29:01.412 261 10899.02 125.18 54653.40 88888.00 2015-09-18 12:29:01.912 261 10899.04 125.57 54653.54 88888.00 2015-09-18 12:29:02.412 261 10899.17 125.78 54653.57 88888.00 2015-09-18 12:29:02.912 261 10899.39 125.95 54653.60 88888.00 2015-09-18 12:29:03.412 261 10899.65 126.00 54653.69 88888.00 2015-09-18 12:29:03.912 261 10899.83 126.05 54653.80 88888.00 2015-09-18 12:29:04.412 261 10900.03 126.14 54653.84 88888.00 2015-09-18 12:29:04.912 261 10900.07 126.37 54653.81 88888.00 2015-09-18 12:29:05.412 261 10900.12 126.59 54653.87 88888.00 2015-09-18 12:29:05.912 261 10900.32 126.67 54653.92 88888.00 2015-09-18 12:29:06.412 261 10900.58 126.59 54653.92 88888.00 2015-09-18 12:29:06.912 261 10900.70 126.71 54654.00 88888.00 2015-09-18 12:29:07.412 261 10900.73 126.95 54654.10 88888.00 2015-09-18 12:29:07.912 261 10900.75 127.11 54654.13 88888.00 2015-09-18 12:29:08.412 261 10900.91 127.15 54654.19 88888.00 2015-09-18 12:29:08.912 261 10901.08 127.21 54654.23 88888.00 2015-09-18 12:29:09.412 261 10901.21 127.28 54654.19 88888.00 2015-09-18 12:29:09.912 261 10901.31 127.47 54654.25 88888.00 2015-09-18 12:29:10.412 261 10901.47 127.63 54654.38 88888.00 2015-09-18 12:29:10.912 261 10901.69 127.65 54654.40 88888.00 2015-09-18 12:29:11.412 261 10901.89 127.68 54654.38 88888.00 2015-09-18 12:29:11.912 261 10902.09 127.72 54654.42 88888.00 2015-09-18 12:29:12.412 261 10902.27 127.69 54654.47 88888.00 2015-09-18 12:29:12.912 261 10902.41 127.79 54654.44 88888.00 2015-09-18 12:29:13.412 261 10902.46 127.98 54654.39 88888.00 2015-09-18 12:29:13.912 261 10902.46 128.25 54654.45 88888.00 2015-09-18 12:29:14.412 261 10902.46 128.46 54654.56 88888.00 2015-09-18 12:29:14.912 261 10902.43 128.67 54654.71 88888.00 2015-09-18 12:29:15.412 261 10902.52 128.78 54654.77 88888.00 2015-09-18 12:29:15.912 261 10902.59 128.78 54654.92 88888.00 2015-09-18 12:29:16.412 261 10902.60 128.76 54654.94 88888.00 2015-09-18 12:29:16.912 261 10902.70 128.81 54655.11 88888.00 2015-09-18 12:29:17.412 261 10902.68 128.99 54655.22 88888.00 2015-09-18 12:29:17.912 261 10902.65 129.20 54655.45 88888.00 2015-09-18 12:29:18.412 261 10902.64 129.31 54655.61 88888.00 2015-09-18 12:29:18.912 261 10902.63 129.40 54655.80 88888.00 2015-09-18 12:29:19.412 261 10902.54 129.58 54655.92 88888.00 2015-09-18 12:29:19.912 261 10902.54 129.73 54656.15 88888.00 2015-09-18 12:29:20.412 261 10902.63 129.68 54656.31 88888.00 2015-09-18 12:29:20.912 261 10902.69 129.67 54656.45 88888.00 2015-09-18 12:29:21.412 261 10902.67 129.79 54656.66 88888.00 2015-09-18 12:29:21.912 261 10902.48 130.19 54656.76 88888.00 2015-09-18 12:29:22.412 261 10902.13 130.81 54656.98 88888.00 2015-09-18 12:29:22.912 261 10901.89 131.36 54657.23 88888.00 2015-09-18 12:29:23.412 261 10901.80 131.62 54657.39 88888.00 2015-09-18 12:29:23.912 261 10901.65 131.76 54657.66 88888.00 2015-09-18 12:29:24.412 261 10901.62 131.80 54657.87 88888.00 2015-09-18 12:29:24.912 261 10901.60 131.89 54658.04 88888.00 2015-09-18 12:29:25.412 261 10901.50 132.06 54658.21 88888.00 2015-09-18 12:29:25.912 261 10901.34 132.17 54658.42 88888.00 2015-09-18 12:29:26.412 261 10901.13 132.36 54658.71 88888.00 2015-09-18 12:29:26.912 261 10901.08 132.37 54658.91 88888.00 2015-09-18 12:29:27.412 261 10901.08 132.17 54659.16 88888.00 2015-09-18 12:29:27.912 261 10900.86 132.50 54659.51 88888.00 2015-09-18 12:29:28.412 261 10900.64 132.89 54659.60 88888.00 2015-09-18 12:29:28.912 261 10900.47 133.18 54659.88 88888.00 2015-09-18 12:29:29.412 261 10900.22 133.47 54660.19 88888.00 2015-09-18 12:29:29.912 261 10900.09 133.65 54660.31 88888.00 2015-09-18 12:29:30.412 261 10900.06 133.64 54660.46 88888.00 2015-09-18 12:29:30.912 261 10899.91 133.86 54660.68 88888.00 2015-09-18 12:29:31.412 261 10899.62 134.33 54660.90 88888.00 2015-09-18 12:29:31.912 261 10899.43 134.73 54661.08 88888.00 2015-09-18 12:29:32.412 261 10899.22 135.10 54661.28 88888.00 2015-09-18 12:29:32.912 261 10898.98 135.40 54661.45 88888.00 2015-09-18 12:29:33.412 261 10898.71 135.47 54661.71 88888.00 2015-09-18 12:29:33.912 261 10898.46 135.67 54661.95 88888.00 2015-09-18 12:29:34.412 261 10898.19 135.98 54662.15 88888.00 2015-09-18 12:29:34.912 261 10898.05 136.22 54662.40 88888.00 2015-09-18 12:29:35.412 261 10897.93 136.38 54662.72 88888.00 2015-09-18 12:29:35.912 261 10897.79 136.56 54662.92 88888.00 2015-09-18 12:29:36.412 261 10897.56 136.77 54663.16 88888.00 2015-09-18 12:29:36.912 261 10897.32 136.91 54663.48 88888.00 2015-09-18 12:29:37.412 261 10897.15 137.04 54663.64 88888.00 2015-09-18 12:29:37.912 261 10896.90 137.20 54663.87 88888.00 2015-09-18 12:29:38.412 261 10896.68 137.42 54664.04 88888.00 2015-09-18 12:29:38.912 261 10896.53 137.70 54664.23 88888.00 2015-09-18 12:29:39.412 261 10896.24 138.22 54664.34 88888.00 2015-09-18 12:29:39.912 261 10896.06 138.54 54664.42 88888.00 2015-09-18 12:29:40.412 261 10896.15 138.41 54664.53 88888.00 2015-09-18 12:29:40.912 261 10896.17 138.29 54664.70 88888.00 2015-09-18 12:29:41.412 261 10895.96 138.27 54664.85 88888.00 2015-09-18 12:29:41.912 261 10895.59 138.58 54665.06 88888.00 2015-09-18 12:29:42.412 261 10895.23 139.09 54665.23 88888.00 2015-09-18 12:29:42.912 261 10894.95 139.57 54665.44 88888.00 2015-09-18 12:29:43.412 261 10894.65 139.78 54665.52 88888.00 2015-09-18 12:29:43.912 261 10894.62 139.81 54665.62 88888.00 2015-09-18 12:29:44.412 261 10894.67 139.95 54665.73 88888.00 2015-09-18 12:29:44.912 261 10894.65 140.10 54665.87 88888.00 2015-09-18 12:29:45.412 261 10894.63 139.94 54665.97 88888.00 2015-09-18 12:29:45.912 261 10894.67 139.71 54666.06 88888.00 2015-09-18 12:29:46.412 261 10894.65 139.78 54666.16 88888.00 2015-09-18 12:29:46.912 261 10894.46 140.18 54666.21 88888.00 2015-09-18 12:29:47.412 261 10894.29 140.54 54666.33 88888.00 2015-09-18 12:29:47.912 261 10894.43 140.33 54666.37 88888.00 2015-09-18 12:29:48.412 261 10894.63 140.20 54666.40 88888.00 2015-09-18 12:29:48.912 261 10894.69 140.21 54666.43 88888.00 2015-09-18 12:29:49.412 261 10894.52 140.52 54666.51 88888.00 2015-09-18 12:29:49.912 261 10894.31 140.88 54666.66 88888.00 2015-09-18 12:29:50.412 261 10894.15 141.13 54666.70 88888.00 2015-09-18 12:29:50.912 261 10893.89 141.55 54667.00 88888.00 2015-09-18 12:29:51.412 261 10893.75 141.82 54667.05 88888.00 2015-09-18 12:29:51.912 261 10893.73 141.83 54667.00 88888.00 2015-09-18 12:29:52.412 261 10893.69 141.90 54667.06 88888.00 2015-09-18 12:29:52.912 261 10893.55 142.19 54667.10 88888.00 2015-09-18 12:29:53.412 261 10893.48 142.50 54667.22 88888.00 2015-09-18 12:29:53.912 261 10893.43 142.55 54667.41 88888.00 2015-09-18 12:29:54.412 261 10893.29 142.64 54667.40 88888.00 2015-09-18 12:29:54.912 261 10893.18 142.83 54667.50 88888.00 2015-09-18 12:29:55.412 261 10893.06 142.99 54667.57 88888.00 2015-09-18 12:29:55.912 261 10893.06 143.16 54667.61 88888.00 2015-09-18 12:29:56.412 261 10893.06 143.32 54667.70 88888.00 2015-09-18 12:29:56.912 261 10893.02 143.57 54667.77 88888.00 2015-09-18 12:29:57.412 261 10892.96 143.79 54667.87 88888.00 2015-09-18 12:29:57.912 261 10892.90 143.95 54667.93 88888.00 2015-09-18 12:29:58.412 261 10892.77 144.25 54667.93 88888.00 2015-09-18 12:29:58.912 261 10892.70 144.62 54667.84 88888.00 2015-09-18 12:29:59.412 261 10892.65 144.93 54667.91 88888.00 2015-09-18 12:29:59.912 261 10892.64 145.17 54667.92 88888.00 2015-09-18 12:30:00.412 261 10892.58 145.60 54667.93 88888.00 2015-09-18 12:30:00.912 261 10892.44 146.32 54667.95 88888.00 2015-09-18 12:30:01.412 261 10892.25 146.86 54668.05 88888.00 2015-09-18 12:30:01.912 261 10892.23 147.11 54668.13 88888.00 2015-09-18 12:30:02.412 261 10892.16 147.26 54668.17 88888.00 2015-09-18 12:30:02.912 261 10892.01 147.42 54668.35 88888.00 2015-09-18 12:30:03.412 261 10891.96 147.66 54668.52 88888.00 2015-09-18 12:30:03.912 261 10891.81 148.02 54668.56 88888.00 2015-09-18 12:30:04.412 261 10891.51 148.42 54668.55 88888.00 2015-09-18 12:30:04.912 261 10890.99 149.24 54668.59 88888.00 2015-09-18 12:30:05.412 261 10890.61 149.81 54668.64 88888.00 2015-09-18 12:30:05.912 261 10890.54 150.11 54668.84 88888.00 2015-09-18 12:30:06.412 261 10890.50 150.41 54668.83 88888.00 2015-09-18 12:30:06.912 261 10890.39 150.66 54668.83 88888.00 2015-09-18 12:30:07.412 261 10890.25 150.89 54668.98 88888.00 2015-09-18 12:30:07.912 261 10890.21 151.18 54669.22 88888.00 2015-09-18 12:30:08.412 261 10890.18 151.42 54669.34 88888.00 2015-09-18 12:30:08.912 261 10890.05 151.69 54669.52 88888.00 2015-09-18 12:30:09.412 261 10889.95 152.05 54669.62 88888.00 2015-09-18 12:30:09.912 261 10889.98 152.45 54669.68 88888.00 2015-09-18 12:30:10.412 261 10890.08 152.78 54669.75 88888.00 2015-09-18 12:30:10.912 261 10890.09 153.05 54669.89 88888.00 2015-09-18 12:30:11.412 261 10890.05 153.23 54669.89 88888.00 2015-09-18 12:30:11.912 261 10889.95 153.36 54669.98 88888.00 2015-09-18 12:30:12.412 261 10889.88 153.47 54669.98 88888.00 2015-09-18 12:30:12.912 261 10889.87 153.74 54670.03 88888.00 2015-09-18 12:30:13.412 261 10889.86 154.03 54670.07 88888.00 2015-09-18 12:30:13.912 261 10889.84 154.25 54670.24 88888.00 2015-09-18 12:30:14.412 261 10889.87 154.48 54670.30 88888.00 2015-09-18 12:30:14.912 261 10889.93 154.71 54670.37 88888.00 2015-09-18 12:30:15.412 261 10889.99 154.91 54670.52 88888.00 2015-09-18 12:30:15.912 261 10890.03 155.10 54670.62 88888.00 2015-09-18 12:30:16.412 261 10890.03 155.26 54670.65 88888.00 2015-09-18 12:30:16.912 261 10889.97 155.40 54670.82 88888.00 2015-09-18 12:30:17.412 261 10890.00 155.49 54670.94 88888.00 2015-09-18 12:30:17.912 261 10890.09 155.59 54670.99 88888.00 2015-09-18 12:30:18.412 261 10890.08 155.82 54671.01 88888.00 2015-09-18 12:30:18.912 261 10890.05 156.10 54670.89 88888.00 2015-09-18 12:30:19.412 261 10890.12 156.35 54670.88 88888.00 2015-09-18 12:30:19.912 261 10890.21 156.58 54670.85 88888.00 2015-09-18 12:30:20.412 261 10890.25 156.77 54670.90 88888.00 2015-09-18 12:30:20.912 261 10890.20 156.88 54671.02 88888.00 2015-09-18 12:30:21.412 261 10890.04 156.95 54671.02 88888.00 2015-09-18 12:30:21.912 261 10889.99 156.89 54671.11 88888.00 2015-09-18 12:30:22.412 261 10889.97 156.92 54671.20 88888.00 2015-09-18 12:30:22.912 261 10889.97 157.01 54671.28 88888.00 2015-09-18 12:30:23.412 261 10889.97 157.18 54671.34 88888.00 2015-09-18 12:30:23.912 261 10889.88 157.38 54671.31 88888.00 2015-09-18 12:30:24.412 261 10889.81 157.67 54671.28 88888.00 2015-09-18 12:30:24.912 261 10889.71 157.92 54671.46 88888.00 2015-09-18 12:30:25.412 261 10889.62 158.15 54671.55 88888.00 2015-09-18 12:30:25.912 261 10889.55 158.30 54671.72 88888.00 2015-09-18 12:30:26.412 261 10889.51 158.39 54671.85 88888.00 2015-09-18 12:30:26.912 261 10889.50 158.43 54671.85 88888.00 2015-09-18 12:30:27.412 261 10889.60 158.46 54671.89 88888.00 2015-09-18 12:30:27.912 261 10889.66 158.55 54671.94 88888.00 2015-09-18 12:30:28.412 261 10889.60 158.62 54671.94 88888.00 2015-09-18 12:30:28.912 261 10889.60 158.68 54672.00 88888.00 2015-09-18 12:30:29.412 261 10889.63 158.81 54672.22 88888.00 2015-09-18 12:30:29.912 261 10889.73 159.02 54672.14 88888.00 2015-09-18 12:30:30.412 261 10889.79 159.20 54672.12 88888.00 2015-09-18 12:30:30.912 261 10889.78 159.34 54672.16 88888.00 2015-09-18 12:30:31.412 261 10889.79 159.45 54672.13 88888.00 2015-09-18 12:30:31.912 261 10889.74 159.40 54672.08 88888.00 2015-09-18 12:30:32.412 261 10889.66 159.40 54672.24 88888.00 2015-09-18 12:30:32.912 261 10889.58 159.52 54672.32 88888.00 2015-09-18 12:30:33.412 261 10889.57 159.63 54672.33 88888.00 2015-09-18 12:30:33.912 261 10889.55 159.80 54672.37 88888.00 2015-09-18 12:30:34.412 261 10889.57 159.90 54672.33 88888.00 2015-09-18 12:30:34.912 261 10889.67 159.90 54672.28 88888.00 2015-09-18 12:30:35.412 261 10889.79 159.87 54672.37 88888.00 2015-09-18 12:30:35.912 261 10889.82 159.95 54672.41 88888.00 2015-09-18 12:30:36.412 261 10889.69 160.10 54672.50 88888.00 2015-09-18 12:30:36.912 261 10889.58 160.17 54672.55 88888.00 2015-09-18 12:30:37.412 261 10889.41 160.14 54672.65 88888.00 2015-09-18 12:30:37.912 261 10889.30 159.93 54672.75 88888.00 2015-09-18 12:30:38.412 261 10889.31 159.71 54672.85 88888.00 2015-09-18 12:30:38.912 261 10889.30 159.71 54672.95 88888.00 2015-09-18 12:30:39.412 261 10889.32 159.73 54673.00 88888.00 2015-09-18 12:30:39.912 261 10889.37 159.82 54673.09 88888.00 2015-09-18 12:30:40.412 261 10889.36 159.93 54673.19 88888.00 2015-09-18 12:30:40.912 261 10889.40 160.03 54673.30 88888.00 2015-09-18 12:30:41.412 261 10889.37 160.08 54673.34 88888.00 2015-09-18 12:30:41.912 261 10889.31 160.08 54673.39 88888.00 2015-09-18 12:30:42.412 261 10889.11 160.00 54673.51 88888.00 2015-09-18 12:30:42.912 261 10888.94 159.76 54673.56 88888.00 2015-09-18 12:30:43.412 261 10888.84 159.50 54673.71 88888.00 2015-09-18 12:30:43.912 261 10888.80 159.30 54673.83 88888.00 2015-09-18 12:30:44.412 261 10888.71 159.25 54673.83 88888.00 2015-09-18 12:30:44.912 261 10888.68 159.25 54673.92 88888.00 2015-09-18 12:30:45.412 261 10888.72 159.29 54673.96 88888.00 2015-09-18 12:30:45.912 261 10888.71 159.21 54673.96 88888.00 2015-09-18 12:30:46.412 261 10888.62 159.19 54673.88 88888.00 2015-09-18 12:30:46.912 261 10888.54 159.24 54673.91 88888.00 2015-09-18 12:30:47.412 261 10888.52 159.22 54673.95 88888.00 2015-09-18 12:30:47.912 261 10888.51 159.14 54674.03 88888.00 2015-09-18 12:30:48.412 261 10888.50 158.99 54674.03 88888.00 2015-09-18 12:30:48.912 261 10888.46 158.90 54674.07 88888.00 2015-09-18 12:30:49.412 261 10888.40 158.76 54674.05 88888.00 2015-09-18 12:30:49.912 261 10888.29 158.60 54673.93 88888.00 2015-09-18 12:30:50.412 261 10888.25 158.39 54673.88 88888.00 2015-09-18 12:30:50.912 261 10888.11 158.26 54673.90 88888.00 2015-09-18 12:30:51.412 261 10887.98 158.15 54673.96 88888.00 2015-09-18 12:30:51.912 261 10887.88 157.97 54673.92 88888.00 2015-09-18 12:30:52.412 261 10887.85 157.78 54673.83 88888.00 2015-09-18 12:30:52.912 261 10887.98 157.62 54673.75 88888.00 2015-09-18 12:30:53.412 261 10888.00 157.51 54673.74 88888.00 2015-09-18 12:30:53.912 261 10887.89 157.42 54673.72 88888.00 2015-09-18 12:30:54.412 261 10887.77 157.19 54673.73 88888.00 2015-09-18 12:30:54.912 261 10887.64 156.86 54673.78 88888.00 2015-09-18 12:30:55.412 261 10887.48 156.54 54673.77 88888.00 2015-09-18 12:30:55.912 261 10887.39 156.32 54673.68 88888.00 2015-09-18 12:30:56.412 261 10887.33 155.89 54673.60 88888.00 2015-09-18 12:30:56.912 261 10887.41 155.48 54673.55 88888.00 2015-09-18 12:30:57.412 261 10887.51 155.09 54673.51 88888.00 2015-09-18 12:30:57.912 261 10887.51 154.73 54673.55 88888.00 2015-09-18 12:30:58.412 261 10887.51 154.33 54673.47 88888.00 2015-09-18 12:30:58.912 261 10887.46 154.00 54673.35 88888.00 2015-09-18 12:30:59.412 261 10887.38 153.78 54673.24 88888.00 2015-09-18 12:30:59.912 261 10887.38 153.55 54673.17 88888.00 2015-09-18 12:31:00.412 261 10887.35 153.24 54673.11 88888.00 2015-09-18 12:31:00.912 261 10887.41 152.81 54673.01 88888.00 2015-09-18 12:31:01.412 261 10887.38 152.55 54672.84 88888.00 2015-09-18 12:31:01.912 261 10887.37 152.26 54672.73 88888.00 2015-09-18 12:31:02.412 261 10887.28 151.85 54672.65 88888.00 2015-09-18 12:31:02.912 261 10887.26 151.37 54672.58 88888.00 2015-09-18 12:31:03.412 261 10887.22 150.89 54672.60 88888.00 2015-09-18 12:31:03.912 261 10887.06 150.57 54672.59 88888.00 2015-09-18 12:31:04.412 261 10886.91 150.27 54672.57 88888.00 2015-09-18 12:31:04.912 261 10886.80 149.90 54672.61 88888.00 2015-09-18 12:31:05.412 261 10886.68 149.57 54672.69 88888.00 2015-09-18 12:31:05.912 261 10886.54 149.20 54672.74 88888.00 2015-09-18 12:31:06.412 261 10886.46 148.92 54672.77 88888.00 2015-09-18 12:31:06.912 261 10886.44 148.63 54672.83 88888.00 2015-09-18 12:31:07.412 261 10886.39 148.48 54672.87 88888.00 2015-09-18 12:31:07.912 261 10886.22 148.47 54673.02 88888.00 2015-09-18 12:31:08.412 261 10886.05 148.40 54673.10 88888.00 2015-09-18 12:31:08.912 261 10886.00 148.25 54673.08 88888.00 2015-09-18 12:31:09.412 261 10885.87 148.27 54673.13 88888.00 2015-09-18 12:31:09.912 261 10885.79 148.25 54673.17 88888.00 2015-09-18 12:31:10.412 261 10885.70 148.17 54673.26 88888.00 2015-09-18 12:31:10.912 261 10885.61 148.07 54673.39 88888.00 2015-09-18 12:31:11.412 261 10885.61 147.95 54673.46 88888.00 2015-09-18 12:31:11.912 261 10885.63 147.92 54673.43 88888.00 2015-09-18 12:31:12.412 261 10885.65 148.19 54673.54 88888.00 2015-09-18 12:31:12.912 261 10885.64 148.36 54673.66 88888.00 2015-09-18 12:31:13.412 261 10885.63 148.44 54673.74 88888.00 2015-09-18 12:31:13.912 261 10885.59 148.60 54673.78 88888.00 2015-09-18 12:31:14.412 261 10885.56 148.66 54673.81 88888.00 2015-09-18 12:31:14.912 261 10885.60 148.68 54673.87 88888.00 2015-09-18 12:31:15.412 261 10885.55 148.74 54674.08 88888.00 2015-09-18 12:31:15.912 261 10885.43 148.71 54674.16 88888.00 2015-09-18 12:31:16.412 261 10885.47 148.68 54674.23 88888.00 2015-09-18 12:31:16.912 261 10885.44 148.69 54674.47 88888.00 2015-09-18 12:31:17.412 261 10885.45 148.66 54674.51 88888.00 2015-09-18 12:31:17.912 261 10885.48 148.58 54674.52 88888.00 2015-09-18 12:31:18.412 261 10885.54 148.47 54674.68 88888.00 2015-09-18 12:31:18.912 261 10885.55 148.43 54674.80 88888.00 2015-09-18 12:31:19.412 261 10885.58 148.25 54674.85 88888.00 2015-09-18 12:31:19.912 261 10885.60 148.05 54674.92 88888.00 2015-09-18 12:31:20.412 261 10885.53 147.96 54675.01 88888.00 2015-09-18 12:31:20.912 261 10885.54 147.74 54675.04 88888.00 2015-09-18 12:31:21.412 261 10885.56 147.59 54675.05 88888.00 2015-09-18 12:31:21.912 261 10885.56 147.48 54675.00 88888.00 2015-09-18 12:31:22.412 261 10885.45 147.37 54674.92 88888.00 2015-09-18 12:31:22.912 261 10885.38 147.15 54674.93 88888.00 2015-09-18 12:31:23.412 261 10885.34 147.02 54674.95 88888.00 2015-09-18 12:31:23.912 261 10885.22 146.91 54674.88 88888.00 2015-09-18 12:31:24.413 261 10885.21 146.82 54674.93 88888.00 2015-09-18 12:31:24.913 261 10885.23 146.72 54674.97 88888.00 2015-09-18 12:31:25.413 261 10885.22 146.48 54674.98 88888.00 2015-09-18 12:31:25.913 261 10885.32 146.18 54674.98 88888.00 2015-09-18 12:31:26.413 261 10885.38 145.77 54675.11 88888.00 2015-09-18 12:31:26.913 261 10885.42 145.34 54675.11 88888.00 2015-09-18 12:31:27.413 261 10885.49 144.95 54675.14 88888.00 2015-09-18 12:31:27.913 261 10885.54 144.67 54674.98 88888.00 2015-09-18 12:31:28.413 261 10885.61 144.33 54674.97 88888.00 2015-09-18 12:31:28.913 261 10885.76 143.87 54675.04 88888.00 2015-09-18 12:31:29.413 261 10885.85 143.45 54675.09 88888.00 2015-09-18 12:31:29.913 261 10885.90 143.12 54675.12 88888.00 2015-09-18 12:31:30.413 261 10885.96 142.97 54675.19 88888.00 2015-09-18 12:31:30.913 261 10886.05 142.75 54675.18 88888.00 2015-09-18 12:31:31.413 261 10886.13 142.61 54675.20 88888.00 2015-09-18 12:31:31.913 261 10886.18 142.61 54675.26 88888.00 2015-09-18 12:31:32.413 261 10886.13 142.68 54675.40 88888.00 2015-09-18 12:31:32.913 261 10886.06 142.61 54675.47 88888.00 2015-09-18 12:31:33.413 261 10886.10 142.58 54675.59 88888.00 2015-09-18 12:31:33.913 261 10886.18 142.60 54675.67 88888.00 2015-09-18 12:31:34.413 261 10886.24 142.65 54675.73 88888.00 2015-09-18 12:31:34.913 261 10886.29 142.70 54675.81 88888.00 2015-09-18 12:31:35.413 261 10886.24 142.76 54675.99 88888.00 2015-09-18 12:31:35.913 261 10886.24 142.84 54676.17 88888.00 2015-09-18 12:31:36.413 261 10886.24 143.00 54676.32 88888.00 2015-09-18 12:31:36.913 261 10886.27 143.16 54676.49 88888.00 2015-09-18 12:31:37.413 261 10886.31 143.20 54676.58 88888.00 2015-09-18 12:31:37.913 261 10886.29 143.24 54676.79 88888.00 2015-09-18 12:31:38.413 261 10886.21 143.25 54677.05 88888.00 2015-09-18 12:31:38.913 261 10886.22 143.17 54677.16 88888.00 2015-09-18 12:31:39.413 261 10886.28 143.11 54677.20 88888.00 2015-09-18 12:31:39.913 261 10886.38 143.03 54677.29 88888.00 2015-09-18 12:31:40.413 261 10886.39 142.84 54676.93 88888.00 2015-09-18 12:31:40.913 261 10886.34 142.59 54677.43 88888.00 2015-09-18 12:31:41.413 261 10886.31 142.46 54677.69 88888.00 2015-09-18 12:31:41.913 261 10886.31 142.44 54677.82 88888.00 2015-09-18 12:31:42.413 261 10886.32 142.35 54677.69 88888.00 2015-09-18 12:31:42.913 261 10886.31 142.16 54677.41 88888.00 2015-09-18 12:31:43.413 261 10886.27 142.06 54677.75 88888.00 2015-09-18 12:31:43.913 261 10886.24 141.96 54678.27 88888.00 2015-09-18 12:31:44.413 261 10886.28 142.01 54678.47 88888.00 2015-09-18 12:31:44.913 261 10886.34 142.11 54678.66 88888.00 2015-09-18 12:31:45.413 261 10886.36 142.14 54678.74 88888.00 2015-09-18 12:31:45.913 261 10886.41 142.17 54678.97 88888.00 2015-09-18 12:31:46.413 261 10886.46 142.25 54679.19 88888.00 2015-09-18 12:31:46.913 261 10886.52 142.26 54679.34 88888.00 2015-09-18 12:31:47.413 261 10886.63 142.30 54679.49 88888.00 2015-09-18 12:31:47.913 261 10886.78 142.29 54679.57 88888.00 2015-09-18 12:31:48.413 261 10886.96 142.27 54679.56 88888.00 2015-09-18 12:31:48.913 261 10887.00 142.26 54679.60 88888.00 2015-09-18 12:31:49.413 261 10887.00 142.09 54679.68 88888.00 2015-09-18 12:31:49.913 261 10887.04 142.06 54679.78 88888.00 2015-09-18 12:31:50.413 261 10887.17 142.04 54679.89 88888.00 2015-09-18 12:31:50.913 261 10887.27 141.98 54680.10 88888.00 2015-09-18 12:31:51.413 261 10887.35 141.98 54680.20 88888.00 2015-09-18 12:31:51.913 261 10887.41 141.85 54680.26 88888.00 2015-09-18 12:31:52.413 261 10887.47 141.84 54680.27 88888.00 2015-09-18 12:31:52.913 261 10887.54 141.90 54680.36 88888.00 2015-09-18 12:31:53.413 261 10887.56 141.90 54680.44 88888.00 2015-09-18 12:31:53.913 261 10887.57 141.92 54680.27 88888.00 2015-09-18 12:31:54.413 261 10887.62 141.83 54680.48 88888.00 2015-09-18 12:31:54.913 261 10887.68 141.75 54680.73 88888.00 2015-09-18 12:31:55.413 261 10887.70 141.66 54680.64 88888.00 2015-09-18 12:31:55.913 261 10887.64 141.60 54680.91 88888.00 2015-09-18 12:31:56.413 261 10887.56 141.62 54682.03 88888.00 2015-09-18 12:31:56.913 261 10887.49 141.57 54682.74 88888.00 2015-09-18 12:31:57.413 261 10887.48 141.50 54682.99 88888.00 2015-09-18 12:31:57.913 261 10887.44 141.50 54683.16 88888.00 2015-09-18 12:31:58.413 261 10887.46 141.56 54683.47 88888.00 2015-09-18 12:31:58.913 261 10887.51 141.58 54683.80 88888.00 2015-09-18 12:31:59.413 261 10887.54 141.64 54684.07 88888.00 2015-09-18 12:31:59.913 261 10887.54 141.64 54684.31 88888.00 2015-09-18 12:32:00.413 261 10887.54 141.63 54684.63 88888.00 2015-09-18 12:32:00.913 261 10887.54 141.64 54685.03 88888.00 2015-09-18 12:32:01.413 261 10887.49 141.73 54685.36 88888.00 2015-09-18 12:32:01.913 261 10887.44 141.82 54685.70 88888.00 2015-09-18 12:32:02.413 261 10887.42 141.97 54686.05 88888.00 2015-09-18 12:32:02.913 261 10887.39 142.15 54686.35 88888.00 2015-09-18 12:32:03.413 261 10887.37 142.29 54686.73 88888.00 2015-09-18 12:32:03.913 261 10887.35 142.36 54687.12 88888.00 2015-09-18 12:32:04.413 261 10887.30 142.35 54687.52 88888.00 2015-09-18 12:32:04.913 261 10887.31 142.35 54687.83 88888.00 2015-09-18 12:32:05.413 261 10887.26 142.33 54688.07 88888.00 2015-09-18 12:32:05.913 261 10887.20 142.38 54688.44 88888.00 2015-09-18 12:32:06.413 261 10887.10 142.46 54688.83 88888.00 2015-09-18 12:32:06.913 261 10887.04 142.49 54689.25 88888.00 2015-09-18 12:32:07.413 261 10887.00 142.44 54689.54 88888.00 2015-09-18 12:32:07.913 261 10886.96 142.42 54689.92 88888.00 2015-09-18 12:32:08.413 261 10886.90 142.38 54690.30 88888.00 2015-09-18 12:32:08.913 261 10886.88 142.44 54690.71 88888.00 2015-09-18 12:32:09.413 261 10886.95 142.56 54691.17 88888.00 2015-09-18 12:32:09.913 261 10886.99 142.67 54691.61 88888.00 2015-09-18 12:32:10.413 261 10886.99 142.73 54692.10 88888.00 2015-09-18 12:32:10.913 261 10886.93 142.78 54692.43 88888.00 2015-09-18 12:32:11.413 261 10886.94 142.94 54692.75 88888.00 2015-09-18 12:32:11.913 261 10886.95 143.18 54693.13 88888.00 2015-09-18 12:32:12.413 261 10886.94 143.25 54693.51 88888.00 2015-09-18 12:32:12.913 261 10886.94 143.26 54693.90 88888.00 2015-09-18 12:32:13.413 261 10886.96 143.26 54694.30 88888.00 2015-09-18 12:32:13.913 261 10886.95 143.26 54694.57 88888.00 2015-09-18 12:32:14.413 261 10886.96 143.23 54694.95 88888.00 2015-09-18 12:32:14.913 261 10886.94 143.10 54695.22 88888.00 2015-09-18 12:32:15.413 261 10886.88 143.03 54695.66 88888.00 2015-09-18 12:32:15.913 261 10886.83 142.92 54696.02 88888.00 2015-09-18 12:32:16.413 261 10886.84 142.74 54696.34 88888.00 2015-09-18 12:32:16.913 261 10886.79 142.43 54696.66 88888.00 2015-09-18 12:32:17.413 261 10886.90 142.11 54697.02 88888.00 2015-09-18 12:32:17.913 261 10886.90 141.83 54697.43 88888.00 2015-09-18 12:32:18.413 261 10886.85 141.57 54697.80 88888.00 2015-09-18 12:32:18.913 261 10886.89 141.33 54698.08 88888.00 2015-09-18 12:32:19.413 261 10886.97 141.12 54698.38 88888.00 2015-09-18 12:32:19.913 261 10887.04 140.84 54698.68 88888.00 2015-09-18 12:32:20.413 261 10887.05 140.48 54698.98 88888.00 2015-09-18 12:32:20.913 261 10887.10 140.13 54699.26 88888.00 2015-09-18 12:32:21.413 261 10887.23 139.89 54699.62 88888.00 2015-09-18 12:32:21.913 261 10887.30 139.74 54699.92 88888.00 2015-09-18 12:32:22.413 261 10887.37 139.61 54700.12 88888.00 2015-09-18 12:32:22.913 261 10887.49 139.44 54700.27 88888.00 2015-09-18 12:32:23.413 261 10887.63 139.29 54700.49 88888.00 2015-09-18 12:32:23.913 261 10887.74 139.14 54700.67 88888.00 2015-09-18 12:32:24.413 261 10887.82 138.98 54700.93 88888.00 2015-09-18 12:32:24.913 261 10887.85 138.77 54701.09 88888.00 2015-09-18 12:32:25.413 261 10887.91 138.69 54701.33 88888.00 2015-09-18 12:32:25.913 261 10887.90 138.75 54701.58 88888.00 2015-09-18 12:32:26.413 261 10887.98 138.68 54701.75 88888.00 2015-09-18 12:32:26.913 261 10888.05 138.58 54701.99 88888.00 2015-09-18 12:32:27.413 261 10888.12 138.55 54702.15 88888.00 2015-09-18 12:32:27.913 261 10888.27 138.55 54702.30 88888.00 2015-09-18 12:32:28.413 261 10888.36 138.52 54702.49 88888.00 2015-09-18 12:32:28.913 261 10888.42 138.46 54702.63 88888.00 2015-09-18 12:32:29.413 261 10888.40 138.47 54702.75 88888.00 2015-09-18 12:32:29.913 261 10888.43 138.46 54702.81 88888.00 2015-09-18 12:32:30.413 261 10888.52 138.44 54702.93 88888.00 2015-09-18 12:32:30.913 261 10888.54 138.42 54703.03 88888.00 2015-09-18 12:32:31.413 261 10888.59 138.39 54703.07 88888.00 2015-09-18 12:32:31.913 261 10888.67 138.26 54703.08 88888.00 2015-09-18 12:32:32.413 261 10888.73 138.14 54703.22 88888.00 2015-09-18 12:32:32.913 261 10888.71 138.03 54703.26 88888.00 2015-09-18 12:32:33.413 261 10888.67 137.94 54703.35 88888.00 2015-09-18 12:32:33.913 261 10888.71 137.93 54703.39 88888.00 2015-09-18 12:32:34.413 261 10888.72 137.85 54703.40 88888.00 2015-09-18 12:32:34.913 261 10888.76 137.79 54703.51 88888.00 2015-09-18 12:32:35.413 261 10888.84 137.73 54703.45 88888.00 2015-09-18 12:32:35.913 261 10888.89 137.65 54703.52 88888.00 2015-09-18 12:32:36.413 261 10889.00 137.50 54703.61 88888.00 2015-09-18 12:32:36.913 261 10889.16 137.45 54703.66 88888.00 2015-09-18 12:32:37.413 261 10889.26 137.44 54703.69 88888.00 2015-09-18 12:32:37.913 261 10889.34 137.38 54703.79 88888.00 2015-09-18 12:32:38.413 261 10889.37 137.28 54703.90 88888.00 2015-09-18 12:32:38.913 261 10889.40 137.23 54704.00 88888.00 2015-09-18 12:32:39.413 261 10889.45 137.27 54704.12 88888.00 2015-09-18 12:32:39.913 261 10889.50 137.37 54704.26 88888.00 2015-09-18 12:32:40.413 261 10889.52 137.58 54704.34 88888.00 2015-09-18 12:32:40.913 261 10889.60 137.74 54704.48 88888.00 2015-09-18 12:32:41.413 261 10889.65 137.78 54704.66 88888.00 2015-09-18 12:32:41.913 261 10889.69 137.91 54704.70 88888.00 2015-09-18 12:32:42.413 261 10889.69 138.01 54704.78 88888.00 2015-09-18 12:32:42.913 261 10889.67 138.11 54704.84 88888.00 2015-09-18 12:32:43.413 261 10889.72 138.12 54704.85 88888.00 2015-09-18 12:32:43.913 261 10889.76 138.12 54704.84 88888.00 2015-09-18 12:32:44.413 261 10889.89 138.10 54704.94 88888.00 2015-09-18 12:32:44.913 261 10889.99 138.01 54705.27 88888.00 2015-09-18 12:32:45.413 261 10890.09 137.80 54705.00 88888.00 2015-09-18 12:32:45.913 261 10890.21 137.63 54704.78 88888.00 2015-09-18 12:32:46.413 261 10890.39 137.58 54704.59 88888.00 2015-09-18 12:32:46.913 261 10890.52 137.55 54704.49 88888.00 2015-09-18 12:32:47.413 261 10890.60 137.48 54704.43 88888.00 2015-09-18 12:32:47.913 261 10890.81 137.31 54704.39 88888.00 2015-09-18 12:32:48.413 261 10891.01 137.14 54704.31 88888.00 2015-09-18 12:32:48.913 261 10891.17 137.09 54704.16 88888.00 2015-09-18 12:32:49.413 261 10891.34 137.06 54704.07 88888.00 2015-09-18 12:32:49.913 261 10891.50 137.04 54703.98 88888.00 2015-09-18 12:32:50.413 261 10891.70 137.04 54703.93 88888.00 2015-09-18 12:32:50.913 261 10891.78 137.08 54703.77 88888.00 2015-09-18 12:32:51.413 261 10891.95 137.06 54703.78 88888.00 2015-09-18 12:32:51.913 261 10892.19 137.03 54703.87 88888.00 2015-09-18 12:32:52.413 261 10892.44 137.08 54703.84 88888.00 2015-09-18 12:32:52.913 261 10892.63 137.11 54703.80 88888.00 2015-09-18 12:32:53.413 261 10892.84 137.16 54703.68 88888.00 2015-09-18 12:32:53.913 261 10893.05 137.25 54703.60 88888.00 2015-09-18 12:32:54.413 261 10893.24 137.36 54703.53 88888.00 2015-09-18 12:32:54.913 261 10893.34 137.45 54703.57 88888.00 2015-09-18 12:32:55.413 261 10893.44 137.49 54703.43 88888.00 2015-09-18 12:32:55.913 261 10893.61 137.43 54703.35 88888.00 2015-09-18 12:32:56.413 261 10893.78 137.42 54703.17 88888.00 2015-09-18 12:32:56.913 261 10893.95 137.37 54703.03 88888.00 2015-09-18 12:32:57.413 261 10894.22 137.26 54702.92 88888.00 2015-09-18 12:32:57.913 261 10894.43 137.14 54702.69 88888.00 2015-09-18 12:32:58.413 261 10894.65 136.94 54702.37 88888.00 2015-09-18 12:32:58.913 261 10894.84 136.66 54702.04 88888.00 2015-09-18 12:32:59.413 261 10895.01 136.40 54701.73 88888.00 2015-09-18 12:32:59.913 261 10895.19 136.19 54701.46 88888.00 2015-09-18 12:33:00.413 261 10895.28 136.04 54701.19 88888.00 2015-09-18 12:33:00.913 261 10895.36 135.96 54700.81 88888.00 2015-09-18 12:33:01.413 261 10895.41 135.92 54700.45 88888.00 2015-09-18 12:33:01.913 261 10895.49 135.86 54700.15 88888.00 2015-09-18 12:33:02.413 261 10895.49 135.77 54699.86 88888.00 2015-09-18 12:33:02.913 261 10895.48 135.68 54699.58 88888.00 2015-09-18 12:33:03.413 261 10895.48 135.59 54699.48 88888.00 2015-09-18 12:33:03.913 261 10895.38 135.49 54699.42 88888.00 2015-09-18 12:33:04.413 261 10895.47 135.33 54699.31 88888.00 2015-09-18 12:33:04.913 261 10895.67 135.28 54699.15 88888.00 2015-09-18 12:33:05.413 261 10895.75 135.24 54699.06 88888.00 2015-09-18 12:33:05.913 261 10895.75 135.13 54698.97 88888.00 2015-09-18 12:33:06.413 261 10895.79 134.99 54698.80 88888.00 2015-09-18 12:33:06.913 261 10895.87 134.95 54698.75 88888.00 2015-09-18 12:33:07.413 261 10895.87 134.93 54698.66 88888.00 2015-09-18 12:33:07.913 261 10895.79 134.97 54698.91 88888.00 2015-09-18 12:33:08.413 261 10895.70 135.01 54699.26 88888.00 2015-09-18 12:33:08.913 261 10895.69 135.12 54699.25 88888.00 2015-09-18 12:33:09.413 261 10895.64 135.15 54698.98 88888.00 2015-09-18 12:33:09.913 261 10895.70 135.10 54698.45 88888.00 2015-09-18 12:33:10.413 261 10895.80 135.03 54698.13 88888.00 2015-09-18 12:33:10.913 261 10895.83 134.89 54698.00 88888.00 2015-09-18 12:33:11.413 261 10895.80 134.76 54698.28 88888.00 2015-09-18 12:33:11.913 261 10895.85 134.73 54698.40 88888.00 2015-09-18 12:33:12.413 261 10895.84 134.57 54698.16 88888.00 2015-09-18 12:33:12.913 261 10895.90 134.32 54697.81 88888.00 2015-09-18 12:33:13.413 261 10896.09 134.10 54697.24 88888.00 2015-09-18 12:33:13.913 261 10896.14 133.87 54696.96 88888.00 2015-09-18 12:33:14.413 261 10896.17 133.69 54696.87 88888.00 2015-09-18 12:33:14.913 261 10896.24 133.53 54696.88 88888.00 2015-09-18 12:33:15.413 261 10896.26 133.46 54696.89 88888.00 2015-09-18 12:33:15.913 261 10896.27 133.43 54696.93 88888.00 2015-09-18 12:33:16.413 261 10896.27 133.41 54696.95 88888.00 2015-09-18 12:33:16.913 261 10896.29 133.37 54696.86 88888.00 2015-09-18 12:33:17.413 261 10896.37 133.39 54696.84 88888.00 2015-09-18 12:33:17.913 261 10896.41 133.36 54696.89 88888.00 2015-09-18 12:33:18.413 261 10896.36 133.28 54697.10 88888.00 2015-09-18 12:33:18.913 261 10896.36 133.24 54697.07 88888.00 2015-09-18 12:33:19.413 261 10896.36 133.27 54697.10 88888.00 2015-09-18 12:33:19.913 261 10896.37 133.23 54697.02 88888.00 2015-09-18 12:33:20.413 261 10896.42 133.18 54696.98 88888.00 2015-09-18 12:33:20.913 261 10896.46 133.07 54697.08 88888.00 2015-09-18 12:33:21.413 261 10896.57 132.89 54696.97 88888.00 2015-09-18 12:33:21.913 261 10896.57 132.73 54696.88 88888.00 2015-09-18 12:33:22.413 261 10896.55 132.62 54696.76 88888.00 2015-09-18 12:33:22.913 261 10896.58 132.50 54696.73 88888.00 2015-09-18 12:33:23.413 261 10896.58 132.43 54696.78 88888.00 2015-09-18 12:33:23.913 261 10896.53 132.36 54696.70 88888.00 2015-09-18 12:33:24.413 261 10896.45 132.33 54696.76 88888.00 2015-09-18 12:33:24.913 261 10896.45 132.34 54696.69 88888.00 2015-09-18 12:33:25.413 261 10896.48 132.31 54696.67 88888.00 2015-09-18 12:33:25.913 261 10896.52 132.30 54696.66 88888.00 2015-09-18 12:33:26.413 261 10896.66 132.31 54696.55 88888.00 2015-09-18 12:33:26.913 261 10896.69 132.31 54696.47 88888.00 2015-09-18 12:33:27.413 261 10896.67 132.35 54696.44 88888.00 2015-09-18 12:33:27.913 261 10896.72 132.33 54696.42 88888.00 2015-09-18 12:33:28.413 261 10896.74 132.29 54696.37 88888.00 2015-09-18 12:33:28.913 261 10896.79 132.24 54696.35 88888.00 2015-09-18 12:33:29.413 261 10896.88 132.16 54696.24 88888.00 2015-09-18 12:33:29.913 261 10896.95 132.10 54696.06 88888.00 2015-09-18 12:33:30.413 261 10897.06 132.03 54695.87 88888.00 2015-09-18 12:33:30.913 261 10896.99 131.80 54695.77 88888.00 2015-09-18 12:33:31.413 261 10896.98 131.68 54695.74 88888.00 2015-09-18 12:33:31.913 261 10896.95 131.60 54695.54 88888.00 2015-09-18 12:33:32.413 261 10896.99 131.53 54695.40 88888.00 2015-09-18 12:33:32.913 261 10897.02 131.45 54695.44 88888.00 2015-09-18 12:33:33.413 261 10896.93 131.49 54695.58 88888.00 2015-09-18 12:33:33.913 261 10896.95 131.49 54695.36 88888.00 2015-09-18 12:33:34.413 261 10897.05 131.35 54695.10 88888.00 2015-09-18 12:33:34.913 261 10897.05 131.25 54695.44 88888.00 2015-09-18 12:33:35.413 261 10896.98 131.07 54695.91 88888.00 2015-09-18 12:33:35.913 261 10896.95 130.96 54696.09 88888.00 2015-09-18 12:33:36.413 261 10897.06 130.84 54696.19 88888.00 2015-09-18 12:33:36.913 261 10897.24 130.78 54696.17 88888.00 2015-09-18 12:33:37.413 261 10897.34 130.68 54696.18 88888.00 2015-09-18 12:33:37.913 261 10897.39 130.60 54696.21 88888.00 2015-09-18 12:33:38.413 261 10897.52 130.61 54696.23 88888.00 2015-09-18 12:33:38.913 261 10897.68 130.50 54696.25 88888.00 2015-09-18 12:33:39.413 261 10897.82 130.37 54696.16 88888.00 2015-09-18 12:33:39.913 261 10897.88 130.23 54696.11 88888.00 2015-09-18 12:33:40.413 261 10897.98 130.13 54696.17 88888.00 2015-09-18 12:33:40.913 261 10898.14 129.96 54696.18 88888.00 2015-09-18 12:33:41.413 261 10898.30 129.82 54696.17 88888.00 2015-09-18 12:33:41.913 261 10898.46 129.69 54696.27 88888.00 2015-09-18 12:33:42.413 261 10898.60 129.60 54696.27 88888.00 2015-09-18 12:33:42.913 261 10898.81 129.50 54696.31 88888.00 2015-09-18 12:33:43.413 261 10899.01 129.40 54696.32 88888.00 2015-09-18 12:33:43.913 261 10899.20 129.34 54696.18 88888.00 2015-09-18 12:33:44.413 261 10899.40 129.34 54696.01 88888.00 2015-09-18 12:33:44.913 261 10899.60 129.25 54696.42 88888.00 2015-09-18 12:33:45.413 261 10899.85 129.06 54696.70 88888.00 2015-09-18 12:33:45.913 261 10900.13 128.81 54696.81 88888.00 2015-09-18 12:33:46.413 261 10900.39 128.64 54696.89 88888.00 2015-09-18 12:33:46.913 261 10900.55 128.56 54696.94 88888.00 2015-09-18 12:33:47.413 261 10900.73 128.48 54697.02 88888.00 2015-09-18 12:33:47.913 261 10900.98 128.38 54697.00 88888.00 2015-09-18 12:33:48.413 261 10901.16 128.14 54697.03 88888.00 2015-09-18 12:33:48.913 261 10901.52 127.96 54697.02 88888.00 2015-09-18 12:33:49.413 261 10901.78 127.85 54696.94 88888.00 2015-09-18 12:33:49.913 261 10901.94 127.73 54696.89 88888.00 2015-09-18 12:33:50.413 261 10902.11 127.69 54696.88 88888.00 2015-09-18 12:33:50.913 261 10902.32 127.71 54696.95 88888.00 2015-09-18 12:33:51.413 261 10902.58 127.58 54697.06 88888.00 2015-09-18 12:33:51.913 261 10902.86 127.43 54696.95 88888.00 2015-09-18 12:33:52.413 261 10903.17 127.28 54696.54 88888.00 2015-09-18 12:33:52.913 261 10903.42 127.26 54696.53 88888.00 2015-09-18 12:33:53.413 261 10903.59 127.23 54696.70 88888.00 2015-09-18 12:33:53.913 261 10903.77 127.14 54696.95 88888.00 2015-09-18 12:33:54.413 261 10904.00 126.98 54696.96 88888.00 2015-09-18 12:33:54.913 261 10904.25 126.97 54697.17 88888.00 2015-09-18 12:33:55.413 261 10904.46 126.93 54697.64 88888.00 2015-09-18 12:33:55.913 261 10904.57 126.92 54697.76 88888.00 2015-09-18 12:33:56.413 261 10904.73 126.81 54697.70 88888.00 2015-09-18 12:33:56.913 261 10904.90 126.69 54697.74 88888.00 2015-09-18 12:33:57.413 261 10905.09 126.51 54697.77 88888.00 2015-09-18 12:33:57.913 261 10905.19 126.54 54698.19 88888.00 2015-09-18 12:33:58.413 261 10905.30 126.67 54698.20 88888.00 2015-09-18 12:33:58.913 261 10905.44 126.70 54698.05 88888.00 2015-09-18 12:33:59.413 261 10905.66 126.61 54697.55 88888.00 2015-09-18 12:33:59.913 261 10905.79 126.55 54697.19 88888.00 2015-09-18 12:34:00.413 261 10905.89 126.50 54697.21 88888.00 2015-09-18 12:34:00.913 261 10906.03 126.51 54697.20 88888.00 2015-09-18 12:34:01.413 261 10906.17 126.54 54697.24 88888.00 2015-09-18 12:34:01.913 261 10906.34 126.51 54697.22 88888.00 2015-09-18 12:34:02.413 261 10906.54 126.44 54697.21 88888.00 2015-09-18 12:34:02.913 261 10906.66 126.37 54697.32 88888.00 2015-09-18 12:34:03.413 261 10906.81 126.21 54697.41 88888.00 2015-09-18 12:34:03.913 261 10906.96 126.20 54697.39 88888.00 2015-09-18 12:34:04.413 261 10907.04 126.18 54697.55 88888.00 2015-09-18 12:34:04.913 261 10907.14 126.16 54697.65 88888.00 2015-09-18 12:34:05.413 261 10907.33 126.22 54697.80 88888.00 2015-09-18 12:34:05.913 261 10907.56 126.14 54697.98 88888.00 2015-09-18 12:34:06.413 261 10907.72 125.85 54698.07 88888.00 2015-09-18 12:34:06.913 261 10907.87 125.77 54698.17 88888.00 2015-09-18 12:34:07.413 261 10908.00 125.80 54698.42 88888.00 2015-09-18 12:34:07.913 261 10908.18 125.64 54698.64 88888.00 2015-09-18 12:34:08.413 261 10908.31 125.52 54698.75 88888.00 2015-09-18 12:34:08.913 261 10908.43 125.37 54698.88 88888.00 2015-09-18 12:34:09.413 261 10908.55 125.34 54698.96 88888.00 2015-09-18 12:34:09.913 261 10908.61 125.36 54699.06 88888.00 2015-09-18 12:34:10.413 261 10908.68 125.38 54699.10 88888.00 2015-09-18 12:34:10.913 261 10908.82 125.42 54699.09 88888.00 2015-09-18 12:34:11.413 261 10909.03 125.25 54699.12 88888.00 2015-09-18 12:34:11.913 261 10909.24 125.12 54699.14 88888.00 2015-09-18 12:34:12.413 261 10909.47 125.07 54699.06 88888.00 2015-09-18 12:34:12.913 261 10909.69 125.02 54699.03 88888.00 2015-09-18 12:34:13.413 261 10909.86 125.01 54698.92 88888.00 2015-09-18 12:34:13.913 261 10910.07 125.07 54698.43 88888.00 2015-09-18 12:34:14.413 261 10910.31 125.05 54698.27 88888.00 2015-09-18 12:34:14.913 261 10910.48 124.95 54698.28 88888.00 2015-09-18 12:34:15.413 261 10910.64 125.00 54698.61 88888.00 2015-09-18 12:34:15.913 261 10910.75 125.10 54699.03 88888.00 2015-09-18 12:34:16.413 261 10911.03 125.17 54699.01 88888.00 2015-09-18 12:34:16.913 261 10911.22 125.23 54699.03 88888.00 2015-09-18 12:34:17.413 261 10911.35 125.26 54699.07 88888.00 2015-09-18 12:34:17.913 261 10911.57 125.29 54699.08 88888.00 2015-09-18 12:34:18.413 261 10911.79 125.35 54699.10 88888.00 2015-09-18 12:34:18.913 261 10912.04 125.42 54699.08 88888.00 2015-09-18 12:34:19.413 261 10912.24 125.51 54699.12 88888.00 2015-09-18 12:34:19.913 261 10912.45 125.59 54699.25 88888.00 2015-09-18 12:34:20.413 261 10912.67 125.50 54699.23 88888.00 2015-09-18 12:34:20.913 261 10912.82 125.51 54699.14 88888.00 2015-09-18 12:34:21.413 261 10912.99 125.51 54699.13 88888.00 2015-09-18 12:34:21.913 261 10913.18 125.37 54699.07 88888.00 2015-09-18 12:34:22.413 261 10913.45 125.21 54699.01 88888.00 2015-09-18 12:34:22.913 261 10913.66 125.17 54699.07 88888.00 2015-09-18 12:34:23.413 261 10913.78 125.04 54699.17 88888.00 2015-09-18 12:34:23.913 261 10913.86 124.88 54699.65 88888.00 2015-09-18 12:34:24.413 261 10914.03 124.86 54699.83 88888.00 2015-09-18 12:34:24.913 261 10914.29 124.70 54699.73 88888.00 2015-09-18 12:34:25.413 261 10914.38 124.52 54699.75 88888.00 2015-09-18 12:34:25.913 261 10914.55 124.45 54699.54 88888.00 2015-09-18 12:34:26.413 261 10914.75 124.37 54699.22 88888.00 2015-09-18 12:34:26.913 261 10914.93 124.28 54699.38 88888.00 2015-09-18 12:34:27.413 261 10915.06 124.15 54699.56 88888.00 2015-09-18 12:34:27.913 261 10915.17 123.95 54699.73 88888.00 2015-09-18 12:34:28.413 261 10915.28 123.88 54699.93 88888.00 2015-09-18 12:34:28.913 261 10915.29 123.78 54700.11 88888.00 2015-09-18 12:34:29.413 261 10915.33 123.61 54700.31 88888.00 2015-09-18 12:34:29.913 261 10915.40 123.46 54700.05 88888.00 2015-09-18 12:34:30.413 261 10915.37 123.29 54700.13 88888.00 2015-09-18 12:34:30.913 261 10915.30 123.21 54700.42 88888.00 2015-09-18 12:34:31.413 261 10915.28 123.06 54700.74 88888.00 2015-09-18 12:34:31.913 261 10915.22 122.95 54701.09 88888.00 2015-09-18 12:34:32.413 261 10915.22 122.96 54701.38 88888.00 2015-09-18 12:34:32.913 261 10915.16 122.87 54701.70 88888.00 2015-09-18 12:34:33.413 261 10915.06 122.85 54702.05 88888.00 2015-09-18 12:34:33.913 261 10914.96 122.80 54702.31 88888.00 2015-09-18 12:34:34.413 261 10914.93 122.66 54702.75 88888.00 2015-09-18 12:34:34.913 261 10914.92 122.62 54703.43 88888.00 2015-09-18 12:34:35.413 261 10914.95 122.59 54703.83 88888.00 2015-09-18 12:34:35.913 261 10915.01 122.57 54704.09 88888.00 2015-09-18 12:34:36.413 261 10915.08 122.51 54704.47 88888.00 2015-09-18 12:34:36.913 261 10915.13 122.58 54704.69 88888.00 2015-09-18 12:34:37.413 261 10915.07 122.59 54704.98 88888.00 2015-09-18 12:34:37.913 261 10915.03 122.50 54705.35 88888.00 2015-09-18 12:34:38.413 261 10915.01 122.41 54705.66 88888.00 2015-09-18 12:34:38.913 261 10915.02 122.42 54705.87 88888.00 2015-09-18 12:34:39.413 261 10914.98 122.49 54706.21 88888.00 2015-09-18 12:34:39.913 261 10914.96 122.62 54706.55 88888.00 2015-09-18 12:34:40.413 261 10914.97 122.60 54706.90 88888.00 2015-09-18 12:34:40.913 261 10914.95 122.62 54707.12 88888.00 2015-09-18 12:34:41.413 261 10914.90 122.65 54707.32 88888.00 2015-09-18 12:34:41.913 261 10914.90 122.73 54707.64 88888.00 2015-09-18 12:34:42.413 261 10914.92 122.80 54707.96 88888.00 2015-09-18 12:34:42.913 261 10914.91 122.87 54708.34 88888.00 2015-09-18 12:34:43.413 261 10914.90 122.93 54708.72 88888.00 2015-09-18 12:34:43.913 261 10914.96 122.88 54709.00 88888.00 2015-09-18 12:34:44.413 261 10915.01 122.88 54709.24 88888.00 2015-09-18 12:34:44.913 261 10914.97 122.89 54709.38 88888.00 2015-09-18 12:34:45.404 261 10914.91 122.90 54709.73 88888.00 2015-09-18 12:34:45.904 261 10914.95 122.93 54710.05 88888.00 2015-09-18 12:34:46.404 261 10914.92 122.95 54710.24 88888.00 2015-09-18 12:34:46.904 261 10914.98 122.96 54710.42 88888.00 2015-09-18 12:34:47.404 261 10915.01 123.14 54710.68 88888.00 2015-09-18 12:34:47.904 261 10915.03 123.24 54710.85 88888.00 2015-09-18 12:34:48.404 261 10915.14 123.16 54711.01 88888.00 2015-09-18 12:34:48.904 261 10915.32 123.07 54711.25 88888.00 2015-09-18 12:34:49.404 261 10915.33 123.05 54711.49 88888.00 2015-09-18 12:34:49.904 261 10915.32 123.12 54711.71 88888.00 2015-09-18 12:34:50.404 261 10915.33 123.13 54711.95 88888.00 2015-09-18 12:34:50.904 261 10915.28 123.08 54712.07 88888.00 2015-09-18 12:34:51.404 261 10915.22 123.22 54712.20 88888.00 2015-09-18 12:34:51.904 261 10915.19 123.26 54712.39 88888.00 2015-09-18 12:34:52.404 261 10915.27 123.24 54712.63 88888.00 2015-09-18 12:34:52.904 261 10915.34 123.05 54712.80 88888.00 2015-09-18 12:34:53.404 261 10915.32 123.18 54713.00 88888.00 2015-09-18 12:34:53.904 261 10915.32 123.29 54713.22 88888.00 2015-09-18 12:34:54.404 261 10915.32 123.23 54713.38 88888.00 2015-09-18 12:34:54.904 261 10915.39 123.31 54713.60 88888.00 2015-09-18 12:34:55.404 261 10915.45 123.36 54713.75 88888.00 2015-09-18 12:34:55.904 261 10915.45 123.29 54714.00 88888.00 2015-09-18 12:34:56.404 261 10915.51 123.26 54714.00 88888.00 2015-09-18 12:34:56.904 261 10915.53 123.31 54714.06 88888.00 2015-09-18 12:34:57.404 261 10915.54 123.31 54714.16 88888.00 2015-09-18 12:34:57.904 261 10915.54 123.24 54714.23 88888.00 2015-09-18 12:34:58.404 261 10915.60 123.27 54714.36 88888.00 2015-09-18 12:34:58.904 261 10915.65 123.30 54714.42 88888.00 2015-09-18 12:34:59.404 261 10915.65 123.31 54714.47 88888.00 2015-09-18 12:34:59.904 261 10915.53 123.38 54714.33 88888.00 2015-09-18 12:35:00.404 261 10915.48 123.33 54714.42 88888.00 2015-09-18 12:35:00.904 261 10915.58 123.33 54714.50 88888.00 2015-09-18 12:35:01.404 261 10915.76 123.40 54714.51 88888.00 2015-09-18 12:35:01.904 261 10915.89 123.57 54714.52 88888.00 2015-09-18 12:35:02.404 261 10916.05 123.69 54714.50 88888.00 2015-09-18 12:35:02.904 261 10916.21 123.83 54714.57 88888.00 2015-09-18 12:35:03.404 261 10916.11 123.86 54714.63 88888.00 2015-09-18 12:35:03.904 261 10916.03 123.88 54714.83 88888.00 2015-09-18 12:35:04.404 261 10916.08 123.83 54714.86 88888.00 2015-09-18 12:35:04.904 261 10916.13 123.82 54714.89 88888.00 2015-09-18 12:35:05.404 261 10916.13 123.83 54715.00 88888.00 2015-09-18 12:35:05.904 261 10916.11 123.89 54715.14 88888.00 2015-09-18 12:35:06.404 261 10916.11 123.86 54715.30 88888.00 2015-09-18 12:35:06.904 261 10916.07 123.90 54715.41 88888.00 2015-09-18 12:35:07.404 261 10916.16 123.89 54715.56 88888.00 2015-09-18 12:35:07.904 261 10916.17 123.86 54715.67 88888.00 2015-09-18 12:35:08.404 261 10916.12 123.97 54715.85 88888.00 2015-09-18 12:35:08.904 261 10916.03 124.02 54716.06 88888.00 2015-09-18 12:35:09.404 261 10915.93 123.97 54716.31 88888.00 2015-09-18 12:35:09.904 261 10915.92 123.74 54716.53 88888.00 2015-09-18 12:35:10.404 261 10916.00 123.49 54716.64 88888.00 2015-09-18 12:35:10.904 261 10915.87 123.49 54716.93 88888.00 2015-09-18 12:35:11.404 261 10915.77 123.42 54717.15 88888.00 2015-09-18 12:35:11.904 261 10915.67 123.34 54717.34 88888.00 2015-09-18 12:35:12.404 261 10915.56 123.39 54717.54 88888.00 2015-09-18 12:35:12.904 261 10915.50 123.42 54717.67 88888.00 2015-09-18 12:35:13.404 261 10915.50 123.38 54717.81 88888.00 2015-09-18 12:35:13.904 261 10915.53 123.23 54717.93 88888.00 2015-09-18 12:35:14.404 261 10915.46 123.14 54718.05 88888.00 2015-09-18 12:35:14.904 261 10915.43 123.15 54718.20 88888.00 2015-09-18 12:35:15.404 261 10915.48 123.02 54718.31 88888.00 2015-09-18 12:35:15.904 261 10915.55 122.92 54718.35 88888.00 2015-09-18 12:35:16.404 261 10915.59 122.78 54718.48 88888.00 2015-09-18 12:35:16.904 261 10915.66 122.71 54718.51 88888.00 2015-09-18 12:35:17.404 261 10915.65 122.65 54718.49 88888.00 2015-09-18 12:35:17.904 261 10915.65 122.47 54718.55 88888.00 2015-09-18 12:35:18.404 261 10915.76 122.30 54718.60 88888.00 2015-09-18 12:35:18.904 261 10915.87 122.04 54718.52 88888.00 2015-09-18 12:35:19.404 261 10915.91 121.94 54718.62 88888.00 2015-09-18 12:35:19.904 261 10916.02 121.77 54718.73 88888.00 2015-09-18 12:35:20.404 261 10916.08 121.66 54718.89 88888.00 2015-09-18 12:35:20.904 261 10916.13 121.53 54718.95 88888.00 2015-09-18 12:35:21.404 261 10916.17 121.48 54718.92 88888.00 2015-09-18 12:35:21.904 261 10916.14 121.33 54719.00 88888.00 2015-09-18 12:35:22.404 261 10916.11 121.31 54718.98 88888.00 2015-09-18 12:35:22.904 261 10916.13 121.31 54718.95 88888.00 2015-09-18 12:35:23.404 261 10916.18 121.39 54719.07 88888.00 2015-09-18 12:35:23.904 261 10916.27 121.28 54719.01 88888.00 2015-09-18 12:35:24.404 261 10916.36 121.11 54718.97 88888.00 2015-09-18 12:35:24.904 261 10916.43 120.96 54718.84 88888.00 2015-09-18 12:35:25.404 261 10916.44 120.89 54718.89 88888.00 2015-09-18 12:35:25.904 261 10916.54 120.79 54718.95 88888.00 2015-09-18 12:35:26.404 261 10916.65 120.55 54718.92 88888.00 2015-09-18 12:35:26.904 261 10916.76 120.48 54718.90 88888.00 2015-09-18 12:35:27.404 261 10916.84 120.39 54718.87 88888.00 2015-09-18 12:35:27.904 261 10916.87 120.28 54718.92 88888.00 2015-09-18 12:35:28.404 261 10916.99 120.25 54718.92 88888.00 2015-09-18 12:35:28.904 261 10917.04 120.21 54718.80 88888.00 2015-09-18 12:35:29.404 261 10917.05 120.13 54718.71 88888.00 2015-09-18 12:35:29.904 261 10917.07 120.04 54718.65 88888.00 2015-09-18 12:35:30.404 261 10917.04 119.86 54718.55 88888.00 2015-09-18 12:35:30.904 261 10916.95 119.79 54718.55 88888.00 2015-09-18 12:35:31.404 261 10916.89 119.84 54718.39 88888.00 2015-09-18 12:35:31.904 261 10916.85 119.80 54718.33 88888.00 2015-09-18 12:35:32.404 261 10916.85 119.79 54718.29 88888.00 2015-09-18 12:35:32.904 261 10916.79 119.74 54718.35 88888.00 2015-09-18 12:35:33.404 261 10916.81 119.60 54718.30 88888.00 2015-09-18 12:35:33.904 261 10916.82 119.51 54718.27 88888.00 2015-09-18 12:35:34.404 261 10916.80 119.50 54718.21 88888.00 2015-09-18 12:35:34.904 261 10916.80 119.46 54718.18 88888.00 2015-09-18 12:35:35.404 261 10916.81 119.56 54718.16 88888.00 2015-09-18 12:35:35.904 261 10916.79 119.63 54718.11 88888.00 2015-09-18 12:35:36.404 261 10916.75 119.56 54718.02 88888.00 2015-09-18 12:35:36.904 261 10916.73 119.53 54717.99 88888.00 2015-09-18 12:35:37.404 261 10916.71 119.52 54717.93 88888.00 2015-09-18 12:35:37.904 261 10916.71 119.42 54717.87 88888.00 2015-09-18 12:35:38.404 261 10916.76 119.29 54717.94 88888.00 2015-09-18 12:35:38.904 261 10916.76 119.16 54717.94 88888.00 2015-09-18 12:35:39.404 261 10916.84 119.03 54717.87 88888.00 2015-09-18 12:35:39.904 261 10916.80 119.00 54717.89 88888.00 2015-09-18 12:35:40.404 261 10916.84 118.98 54717.83 88888.00 2015-09-18 12:35:40.904 261 10916.89 118.85 54717.74 88888.00 2015-09-18 12:35:41.404 261 10916.90 118.73 54717.75 88888.00 2015-09-18 12:35:41.904 261 10916.86 118.70 54717.85 88888.00 2015-09-18 12:35:42.404 261 10916.78 118.67 54717.91 88888.00 2015-09-18 12:35:42.904 261 10916.74 118.51 54717.85 88888.00 2015-09-18 12:35:43.404 261 10916.74 118.34 54717.85 88888.00 2015-09-18 12:35:43.904 261 10916.74 118.19 54718.01 88888.00 2015-09-18 12:35:44.404 261 10916.71 118.11 54718.11 88888.00 2015-09-18 12:35:44.904 261 10916.76 118.07 54718.11 88888.00 2015-09-18 12:35:45.404 261 10916.81 118.02 54718.11 88888.00 2015-09-18 12:35:45.904 261 10916.89 117.84 54718.12 88888.00 2015-09-18 12:35:46.404 261 10916.99 117.64 54718.24 88888.00 2015-09-18 12:35:46.904 261 10917.00 117.63 54718.29 88888.00 2015-09-18 12:35:47.404 261 10916.92 117.64 54718.29 88888.00 2015-09-18 12:35:47.904 261 10916.91 117.56 54718.30 88888.00 2015-09-18 12:35:48.404 261 10917.01 117.58 54718.28 88888.00 2015-09-18 12:35:48.904 261 10917.07 117.47 54718.25 88888.00 2015-09-18 12:35:49.404 261 10917.17 117.30 54718.11 88888.00 2015-09-18 12:35:49.904 261 10917.16 117.22 54718.03 88888.00 2015-09-18 12:35:50.404 261 10917.08 117.14 54717.95 88888.00 2015-09-18 12:35:50.904 261 10917.10 117.00 54717.91 88888.00 2015-09-18 12:35:51.404 261 10917.10 116.87 54717.84 88888.00 2015-09-18 12:35:51.904 261 10917.06 116.74 54717.86 88888.00 2015-09-18 12:35:52.404 261 10917.06 116.70 54717.78 88888.00 2015-09-18 12:35:52.904 261 10916.94 116.66 54717.78 88888.00 2015-09-18 12:35:53.404 261 10916.71 116.58 54717.82 88888.00 2015-09-18 12:35:53.904 261 10916.53 116.46 54717.73 88888.00 2015-09-18 12:35:54.404 261 10916.40 116.38 54717.75 88888.00 2015-09-18 12:35:54.904 261 10916.33 116.24 54717.77 88888.00 2015-09-18 12:35:55.404 261 10916.29 116.14 54717.74 88888.00 2015-09-18 12:35:55.904 261 10916.31 116.11 54717.91 88888.00 2015-09-18 12:35:56.404 261 10916.24 116.07 54717.92 88888.00 2015-09-18 12:35:56.904 261 10916.23 115.99 54717.98 88888.00 2015-09-18 12:35:57.404 261 10916.19 115.90 54718.07 88888.00 2015-09-18 12:35:57.904 261 10916.22 115.83 54718.05 88888.00 2015-09-18 12:35:58.404 261 10916.16 115.78 54718.20 88888.00 2015-09-18 12:35:58.904 261 10916.10 115.75 54718.27 88888.00 2015-09-18 12:35:59.404 261 10915.98 115.74 54718.36 88888.00 2015-09-18 12:35:59.904 261 10915.89 115.67 54718.44 88888.00 2015-09-18 12:36:00.404 261 10915.86 115.57 54718.60 88888.00 2015-09-18 12:36:00.904 261 10915.84 115.53 54718.60 88888.00 2015-09-18 12:36:01.404 261 10915.82 115.40 54718.70 88888.00 2015-09-18 12:36:01.904 261 10915.74 115.27 54718.79 88888.00 2015-09-18 12:36:02.404 261 10915.56 114.98 54718.80 88888.00 2015-09-18 12:36:02.904 261 10915.32 114.72 54718.88 88888.00 2015-09-18 12:36:03.404 261 10915.06 114.44 54719.04 88888.00 2015-09-18 12:36:03.904 261 10914.82 114.31 54719.14 88888.00 2015-09-18 12:36:04.404 261 10914.49 114.14 54719.27 88888.00 2015-09-18 12:36:04.904 261 10914.30 114.05 54719.40 88888.00 2015-09-18 12:36:05.404 261 10914.15 113.92 54719.47 88888.00 2015-09-18 12:36:05.904 261 10914.06 113.72 54719.74 88888.00 2015-09-18 12:36:06.404 261 10914.01 113.66 54719.73 88888.00 2015-09-18 12:36:06.904 261 10913.93 113.38 54719.78 88888.00 2015-09-18 12:36:07.404 261 10913.88 113.29 54719.78 88888.00 2015-09-18 12:36:07.904 261 10913.77 113.04 54719.87 88888.00 2015-09-18 12:36:08.404 261 10913.66 112.88 54719.97 88888.00 2015-09-18 12:36:08.904 261 10913.60 112.51 54720.03 88888.00 2015-09-18 12:36:09.404 261 10913.44 112.26 54720.15 88888.00 2015-09-18 12:36:09.904 261 10913.39 112.18 54720.35 88888.00 2015-09-18 12:36:10.404 261 10913.30 112.09 54720.49 88888.00 2015-09-18 12:36:10.904 261 10913.25 111.89 54720.71 88888.00 2015-09-18 12:36:11.404 261 10913.14 111.74 54720.87 88888.00 2015-09-18 12:36:11.904 261 10913.03 111.56 54720.97 88888.00 2015-09-18 12:36:12.404 261 10913.02 111.39 54721.12 88888.00 2015-09-18 12:36:12.904 261 10913.04 111.42 54721.27 88888.00 2015-09-18 12:36:13.404 261 10912.98 111.43 54721.41 88888.00 2015-09-18 12:36:13.904 261 10912.93 111.40 54721.58 88888.00 2015-09-18 12:36:14.404 261 10912.86 111.34 54721.72 88888.00 2015-09-18 12:36:14.904 261 10912.69 111.35 54721.86 88888.00 2015-09-18 12:36:15.404 261 10912.57 111.35 54721.96 88888.00 2015-09-18 12:36:15.904 261 10912.53 111.38 54721.97 88888.00 2015-09-18 12:36:16.404 261 10912.57 111.44 54721.97 88888.00 2015-09-18 12:36:16.904 261 10912.56 111.42 54722.00 88888.00 2015-09-18 12:36:17.404 261 10912.47 111.31 54722.07 88888.00 2015-09-18 12:36:17.904 261 10912.31 111.16 54722.19 88888.00 2015-09-18 12:36:18.404 261 10912.18 111.01 54722.23 88888.00 2015-09-18 12:36:18.904 261 10912.10 111.01 54722.24 88888.00 2015-09-18 12:36:19.404 261 10912.04 111.15 54722.30 88888.00 2015-09-18 12:36:19.904 261 10911.99 111.39 54722.31 88888.00 2015-09-18 12:36:20.404 261 10911.90 111.47 54722.37 88888.00 2015-09-18 12:36:20.904 261 10911.77 111.44 54722.41 88888.00 2015-09-18 12:36:21.404 261 10911.67 111.43 54722.42 88888.00 2015-09-18 12:36:21.904 261 10911.57 111.44 54722.45 88888.00 2015-09-18 12:36:22.404 261 10911.43 111.44 54722.55 88888.00 2015-09-18 12:36:22.904 261 10911.35 111.38 54722.61 88888.00 2015-09-18 12:36:23.404 261 10911.33 111.25 54722.72 88888.00 2015-09-18 12:36:23.904 261 10911.31 111.27 54722.80 88888.00 2015-09-18 12:36:24.404 261 10911.15 111.23 54722.87 88888.00 2015-09-18 12:36:24.904 261 10910.93 111.19 54722.96 88888.00 2015-09-18 12:36:25.404 261 10910.69 111.27 54722.93 88888.00 2015-09-18 12:36:25.904 261 10910.67 111.45 54723.07 88888.00 2015-09-18 12:36:26.404 261 10910.73 111.60 54723.14 88888.00 2015-09-18 12:36:26.904 261 10910.65 111.52 54723.29 88888.00 2015-09-18 12:36:27.404 261 10910.52 111.36 54723.43 88888.00 2015-09-18 12:36:27.904 261 10910.39 111.39 54723.61 88888.00 2015-09-18 12:36:28.404 261 10910.28 111.44 54723.71 88888.00 2015-09-18 12:36:28.904 261 10910.14 111.36 54723.92 88888.00 2015-09-18 12:36:29.404 261 10909.99 111.34 54724.04 88888.00 2015-09-18 12:36:29.904 261 10909.83 111.42 54724.18 88888.00 2015-09-18 12:36:30.404 261 10909.71 111.41 54724.34 88888.00 2015-09-18 12:36:30.904 261 10909.60 111.53 54724.43 88888.00 2015-09-18 12:36:31.404 261 10909.48 111.61 54724.54 88888.00 2015-09-18 12:36:31.904 261 10909.37 111.58 54724.68 88888.00 2015-09-18 12:36:32.404 261 10909.31 111.62 54724.82 88888.00 2015-09-18 12:36:32.904 261 10909.08 111.55 54724.98 88888.00 2015-09-18 12:36:33.404 261 10908.77 111.53 54725.20 88888.00 2015-09-18 12:36:33.904 261 10908.48 111.34 54725.41 88888.00 2015-09-18 12:36:34.404 261 10908.34 111.41 54725.44 88888.00 2015-09-18 12:36:34.904 261 10908.37 111.52 54725.50 88888.00 2015-09-18 12:36:35.404 261 10908.24 111.70 54725.61 88888.00 2015-09-18 12:36:35.904 261 10908.13 111.70 54725.72 88888.00 2015-09-18 12:36:36.404 261 10907.91 111.77 54725.83 88888.00 2015-09-18 12:36:36.904 261 10907.66 111.61 54725.97 88888.00 2015-09-18 12:36:37.404 261 10907.49 111.56 54726.10 88888.00 2015-09-18 12:36:37.904 261 10907.39 111.48 54726.15 88888.00 2015-09-18 12:36:38.404 261 10907.41 111.56 54726.18 88888.00 2015-09-18 12:36:38.904 261 10907.32 111.62 54726.32 88888.00 2015-09-18 12:36:39.404 261 10907.09 111.78 54726.50 88888.00 2015-09-18 12:36:39.904 261 10906.87 111.80 54726.68 88888.00 2015-09-18 12:36:40.404 261 10906.62 111.72 54726.95 88888.00 2015-09-18 12:36:40.904 261 10906.51 111.72 54727.03 88888.00 2015-09-18 12:36:41.404 261 10906.51 111.68 54727.37 88888.00 2015-09-18 12:36:41.904 261 10906.46 111.47 54727.52 88888.00 2015-09-18 12:36:42.404 261 10906.50 111.36 54727.52 88888.00 2015-09-18 12:36:42.904 261 10906.40 111.13 54727.77 88888.00 2015-09-18 12:36:43.404 261 10906.18 110.94 54727.91 88888.00 2015-09-18 12:36:43.904 261 10905.94 111.01 54727.98 88888.00 2015-09-18 12:36:44.404 261 10905.82 110.97 54728.08 88888.00 2015-09-18 12:36:44.904 261 10905.78 110.82 54728.25 88888.00 2015-09-18 12:36:45.404 261 10905.78 110.66 54728.42 88888.00 2015-09-18 12:36:45.904 261 10905.82 110.51 54728.49 88888.00 2015-09-18 12:36:46.404 261 10905.71 110.50 54728.54 88888.00 2015-09-18 12:36:46.904 261 10905.54 110.51 54728.60 88888.00 2015-09-18 12:36:47.404 261 10905.41 110.62 54728.68 88888.00 2015-09-18 12:36:47.904 261 10905.39 110.80 54728.77 88888.00 2015-09-18 12:36:48.404 261 10905.42 110.80 54728.84 88888.00 2015-09-18 12:36:48.904 261 10905.41 110.63 54728.91 88888.00 2015-09-18 12:36:49.404 261 10905.26 110.47 54729.04 88888.00 2015-09-18 12:36:49.904 261 10905.09 110.32 54729.18 88888.00 2015-09-18 12:36:50.404 261 10904.94 110.18 54729.17 88888.00 2015-09-18 12:36:50.904 261 10904.92 110.16 54729.17 88888.00 2015-09-18 12:36:51.404 261 10904.94 110.10 54729.13 88888.00 2015-09-18 12:36:51.904 261 10904.98 110.00 54729.10 88888.00 2015-09-18 12:36:52.404 261 10904.94 109.99 54729.04 88888.00 2015-09-18 12:36:52.904 261 10904.84 110.00 54729.01 88888.00 2015-09-18 12:36:53.404 261 10904.72 110.06 54729.10 88888.00 2015-09-18 12:36:53.904 261 10904.62 110.09 54729.19 88888.00 2015-09-18 12:36:54.404 261 10904.64 110.16 54729.07 88888.00 2015-09-18 12:36:54.904 261 10904.76 110.24 54728.97 88888.00 2015-09-18 12:36:55.404 261 10904.88 110.07 54728.90 88888.00 2015-09-18 12:36:55.904 261 10904.88 109.96 54728.91 88888.00 2015-09-18 12:36:56.404 261 10904.83 109.83 54728.97 88888.00 2015-09-18 12:36:56.904 261 10904.78 109.72 54729.03 88888.00 2015-09-18 12:36:57.404 261 10904.83 109.64 54729.03 88888.00 2015-09-18 12:36:57.904 261 10904.94 109.54 54729.43 88888.00 2015-09-18 12:36:58.404 261 10905.02 109.31 54729.66 88888.00 2015-09-18 12:36:58.904 261 10904.99 109.27 54729.76 88888.00 2015-09-18 12:36:59.404 261 10904.94 109.41 54729.47 88888.00 2015-09-18 12:36:59.904 261 10904.87 109.54 54729.06 88888.00 2015-09-18 12:37:00.404 261 10904.89 109.65 54728.88 88888.00 2015-09-18 12:37:00.904 261 10905.07 109.58 54728.80 88888.00 2015-09-18 12:37:01.404 261 10905.10 109.53 54728.71 88888.00 2015-09-18 12:37:01.904 261 10905.13 109.37 54728.64 88888.00 2015-09-18 12:37:02.404 261 10905.26 109.17 54728.59 88888.00 2015-09-18 12:37:02.904 261 10905.39 108.95 54728.68 88888.00 2015-09-18 12:37:03.404 261 10905.50 108.69 54728.83 88888.00 2015-09-18 12:37:03.904 261 10905.65 108.70 54728.74 88888.00 2015-09-18 12:37:04.404 261 10905.71 108.94 54729.13 88888.00 2015-09-18 12:37:04.904 261 10905.71 109.04 54729.48 88888.00 2015-09-18 12:37:05.404 261 10905.77 108.81 54729.24 88888.00 2015-09-18 12:37:05.904 261 10905.94 108.56 54728.89 88888.00 2015-09-18 12:37:06.404 261 10906.19 108.41 54728.66 88888.00 2015-09-18 12:37:06.904 261 10906.50 108.51 54728.43 88888.00 2015-09-18 12:37:07.404 261 10906.72 108.55 54727.92 88888.00 2015-09-18 12:37:07.904 261 10906.80 108.49 54727.80 88888.00 2015-09-18 12:37:08.404 261 10906.85 108.46 54727.68 88888.00 2015-09-18 12:37:08.904 261 10907.04 108.44 54727.56 88888.00 2015-09-18 12:37:09.404 261 10907.40 108.37 54727.41 88888.00 2015-09-18 12:37:09.904 261 10907.80 108.44 54727.29 88888.00 2015-09-18 12:37:10.404 261 10907.98 108.47 54727.17 88888.00 2015-09-18 12:37:10.904 261 10908.00 108.62 54727.12 88888.00 2015-09-18 12:37:11.404 261 10907.98 108.48 54727.15 88888.00 2015-09-18 12:37:11.904 261 10908.13 108.29 54727.11 88888.00 2015-09-18 12:37:12.404 261 10908.39 108.18 54726.91 88888.00 2015-09-18 12:37:12.904 261 10908.60 108.23 54726.84 88888.00 2015-09-18 12:37:13.404 261 10908.70 108.21 54726.78 88888.00 2015-09-18 12:37:13.904 261 10908.84 108.02 54726.71 88888.00 2015-09-18 12:37:14.404 261 10908.95 107.92 54726.61 88888.00 2015-09-18 12:37:14.904 261 10908.92 107.81 54726.59 88888.00 2015-09-18 12:37:15.404 261 10909.02 107.86 54726.53 88888.00 2015-09-18 12:37:15.904 261 10909.26 107.85 54726.44 88888.00 2015-09-18 12:37:16.404 261 10909.50 107.87 54726.40 88888.00 2015-09-18 12:37:16.904 261 10909.54 107.84 54726.33 88888.00 2015-09-18 12:37:17.404 261 10909.46 107.80 54726.29 88888.00 2015-09-18 12:37:17.904 261 10909.48 107.73 54726.34 88888.00 2015-09-18 12:37:18.404 261 10909.62 107.78 54726.26 88888.00 2015-09-18 12:37:18.904 261 10909.84 107.90 54726.18 88888.00 2015-09-18 12:37:19.404 261 10910.11 107.94 54726.06 88888.00 2015-09-18 12:37:19.904 261 10910.30 108.00 54726.07 88888.00 2015-09-18 12:37:20.404 261 10910.33 107.98 54726.14 88888.00 2015-09-18 12:37:20.904 261 10910.38 107.92 54726.02 88888.00 2015-09-18 12:37:21.404 261 10910.43 107.85 54726.07 88888.00 2015-09-18 12:37:21.904 261 10910.57 107.76 54725.97 88888.00 2015-09-18 12:37:22.404 261 10910.79 107.75 54725.94 88888.00 2015-09-18 12:37:22.904 261 10911.00 107.75 54725.90 88888.00 2015-09-18 12:37:23.404 261 10911.07 107.76 54725.87 88888.00 2015-09-18 12:37:23.904 261 10911.12 107.89 54725.80 88888.00 2015-09-18 12:37:24.404 261 10911.20 108.06 54725.79 88888.00 2015-09-18 12:37:24.904 261 10911.41 108.14 54725.70 88888.00 2015-09-18 12:37:25.404 261 10911.62 108.17 54725.53 88888.00 2015-09-18 12:37:25.904 261 10911.90 108.09 54725.59 88888.00 2015-09-18 12:37:26.404 261 10912.10 108.11 54725.54 88888.00 2015-09-18 12:37:26.904 261 10912.20 108.30 54725.38 88888.00 2015-09-18 12:37:27.404 261 10912.27 108.41 54725.53 88888.00 2015-09-18 12:37:27.904 261 10912.41 108.31 54725.57 88888.00 2015-09-18 12:37:28.404 261 10912.69 108.20 54725.48 88888.00 2015-09-18 12:37:28.904 261 10913.07 108.27 54725.18 88888.00 2015-09-18 12:37:29.404 261 10913.42 108.44 54724.71 88888.00 2015-09-18 12:37:29.904 261 10913.57 108.19 54725.15 88888.00 2015-09-18 12:37:30.404 261 10913.71 108.11 54725.19 88888.00 2015-09-18 12:37:30.904 261 10913.86 108.40 54725.06 88888.00 2015-09-18 12:37:31.404 261 10914.08 108.53 54724.98 88888.00 2015-09-18 12:37:31.904 261 10914.41 108.48 54724.88 88888.00 2015-09-18 12:37:32.404 261 10914.83 108.55 54724.66 88888.00 2015-09-18 12:37:32.904 261 10915.11 108.45 54724.49 88888.00 2015-09-18 12:37:33.404 261 10915.30 108.38 54724.30 88888.00 2015-09-18 12:37:33.904 261 10915.48 108.43 54724.16 88888.00 2015-09-18 12:37:34.404 261 10915.66 108.27 54724.04 88888.00 2015-09-18 12:37:34.904 261 10916.00 108.45 54723.84 88888.00 2015-09-18 12:37:35.404 261 10916.36 108.39 54723.75 88888.00 2015-09-18 12:37:35.904 261 10916.74 108.36 54723.47 88888.00 2015-09-18 12:37:36.404 261 10917.00 108.06 54723.17 88888.00 2015-09-18 12:37:36.904 261 10917.17 108.00 54723.18 88888.00 2015-09-18 12:37:37.404 261 10917.29 107.81 54723.17 88888.00 2015-09-18 12:37:37.904 261 10917.54 107.76 54722.99 88888.00 2015-09-18 12:37:38.404 261 10917.84 107.54 54722.85 88888.00 2015-09-18 12:37:38.904 261 10918.06 107.34 54722.58 88888.00 2015-09-18 12:37:39.404 261 10918.22 107.04 54722.34 88888.00 2015-09-18 12:37:39.904 261 10918.44 107.08 54722.13 88888.00 2015-09-18 12:37:40.404 261 10918.72 107.00 54722.08 88888.00 2015-09-18 12:37:40.904 261 10918.95 107.04 54722.02 88888.00 2015-09-18 12:37:41.404 261 10919.19 106.94 54721.99 88888.00 2015-09-18 12:37:41.904 261 10919.37 106.96 54721.99 88888.00 2015-09-18 12:37:42.404 261 10919.57 106.69 54721.89 88888.00 2015-09-18 12:37:42.904 261 10919.81 106.72 54721.78 88888.00 2015-09-18 12:37:43.404 261 10920.02 106.63 54721.77 88888.00 2015-09-18 12:37:43.904 261 10920.25 106.61 54721.68 88888.00 2015-09-18 12:37:44.404 261 10920.51 106.40 54721.54 88888.00 2015-09-18 12:37:44.904 261 10920.76 106.49 54721.44 88888.00 2015-09-18 12:37:45.404 261 10920.91 106.25 54721.42 88888.00 2015-09-18 12:37:45.904 261 10921.05 106.18 54721.21 88888.00 2015-09-18 12:37:46.404 261 10921.23 106.02 54721.11 88888.00 2015-09-18 12:37:46.904 261 10921.42 106.01 54721.01 88888.00 2015-09-18 12:37:47.404 261 10921.64 105.82 54720.98 88888.00 2015-09-18 12:37:47.904 261 10921.76 105.81 54721.09 88888.00 2015-09-18 12:37:48.404 261 10921.88 105.61 54721.09 88888.00 2015-09-18 12:37:48.904 261 10922.07 105.61 54720.91 88888.00 2015-09-18 12:37:49.404 261 10922.25 105.52 54720.75 88888.00 2015-09-18 12:37:49.904 261 10922.30 105.64 54720.65 88888.00 2015-09-18 12:37:50.404 261 10922.50 105.58 54720.70 88888.00 2015-09-18 12:37:50.904 261 10922.66 105.72 54720.63 88888.00 2015-09-18 12:37:51.404 261 10922.72 105.64 54720.57 88888.00 2015-09-18 12:37:51.904 261 10922.72 105.59 54720.50 88888.00 2015-09-18 12:37:52.404 261 10922.62 105.56 54720.53 88888.00 2015-09-18 12:37:52.904 261 10922.64 105.48 54720.41 88888.00 2015-09-18 12:37:53.404 261 10922.76 105.48 54720.29 88888.00 2015-09-18 12:37:53.904 261 10922.98 105.59 54720.12 88888.00 2015-09-18 12:37:54.404 261 10923.07 105.67 54720.07 88888.00 2015-09-18 12:37:54.904 261 10923.13 105.74 54720.01 88888.00 2015-09-18 12:37:55.404 261 10923.18 105.95 54719.92 88888.00 2015-09-18 12:37:55.904 261 10923.23 106.02 54719.77 88888.00 2015-09-18 12:37:56.404 261 10923.17 105.92 54719.76 88888.00 2015-09-18 12:37:56.904 261 10923.09 105.87 54719.75 88888.00 2015-09-18 12:37:57.404 261 10922.92 105.86 54719.76 88888.00 2015-09-18 12:37:57.904 261 10922.85 105.64 54719.77 88888.00 2015-09-18 12:37:58.404 261 10922.85 105.62 54719.74 88888.00 2015-09-18 12:37:58.904 261 10922.87 105.69 54719.84 88888.00 2015-09-18 12:37:59.404 261 10922.79 105.62 54719.94 88888.00 2015-09-18 12:37:59.904 261 10922.76 105.62 54719.93 88888.00 2015-09-18 12:38:00.404 261 10922.88 105.67 54720.02 88888.00 2015-09-18 12:38:00.904 261 10922.93 105.67 54719.89 88888.00 2015-09-18 12:38:01.404 261 10922.93 105.58 54719.96 88888.00 2015-09-18 12:38:01.904 261 10922.96 105.45 54720.13 88888.00 2015-09-18 12:38:02.404 261 10922.85 105.35 54720.27 88888.00 2015-09-18 12:38:02.904 261 10922.71 105.19 54720.31 88888.00 2015-09-18 12:38:03.404 261 10922.64 105.25 54720.32 88888.00 2015-09-18 12:38:03.904 261 10922.64 105.23 54720.37 88888.00 2015-09-18 12:38:04.404 261 10922.72 105.25 54720.49 88888.00 2015-09-18 12:38:04.904 261 10922.65 105.10 54720.59 88888.00 2015-09-18 12:38:05.404 261 10922.65 105.08 54720.72 88888.00 2015-09-18 12:38:05.904 261 10922.59 104.94 54720.81 88888.00 2015-09-18 12:38:06.404 261 10922.45 105.08 54720.75 88888.00 2015-09-18 12:38:06.904 261 10922.36 105.03 54720.87 88888.00 2015-09-18 12:38:07.404 261 10922.29 105.06 54721.06 88888.00 2015-09-18 12:38:07.904 261 10922.24 105.17 54721.18 88888.00 2015-09-18 12:38:08.404 261 10922.14 105.01 54721.37 88888.00 2015-09-18 12:38:08.904 261 10922.14 105.01 54721.03 88888.00 2015-09-18 12:38:09.404 261 10922.07 104.89 54720.91 88888.00 2015-09-18 12:38:09.904 261 10922.09 104.67 54721.10 88888.00 2015-09-18 12:38:10.405 261 10922.18 104.80 54721.54 88888.00 2015-09-18 12:38:10.905 261 10922.29 104.79 54721.73 88888.00 2015-09-18 12:38:11.405 261 10922.30 104.47 54721.97 88888.00 2015-09-18 12:38:11.905 261 10922.29 104.26 54722.04 88888.00 2015-09-18 12:38:12.405 261 10922.30 104.12 54722.11 88888.00 2015-09-18 12:38:12.905 261 10922.27 104.05 54722.19 88888.00 2015-09-18 12:38:13.405 261 10922.30 104.06 54722.12 88888.00 2015-09-18 12:38:13.905 261 10922.40 104.09 54722.08 88888.00 2015-09-18 12:38:14.405 261 10922.46 104.01 54722.23 88888.00 2015-09-18 12:38:14.905 261 10922.50 103.73 54722.35 88888.00 2015-09-18 12:38:15.405 261 10922.43 103.59 54722.38 88888.00 2015-09-18 12:38:15.905 261 10922.28 103.55 54722.40 88888.00 2015-09-18 12:38:16.405 261 10922.28 103.57 54722.46 88888.00 2015-09-18 12:38:16.905 261 10922.35 103.46 54722.49 88888.00 2015-09-18 12:38:17.405 261 10922.30 103.13 54722.38 88888.00 2015-09-18 12:38:17.905 261 10922.27 103.02 54722.41 88888.00 2015-09-18 12:38:18.405 261 10922.36 102.98 54722.45 88888.00 2015-09-18 12:38:18.905 261 10922.54 102.91 54722.39 88888.00 2015-09-18 12:38:19.405 261 10922.82 102.89 54722.41 88888.00 2015-09-18 12:38:19.905 261 10923.11 102.86 54722.03 88888.00 2015-09-18 12:38:20.405 261 10923.18 102.91 54722.38 88888.00 2015-09-18 12:38:20.905 261 10923.12 103.00 54722.54 88888.00 2015-09-18 12:38:21.405 261 10923.08 102.87 54722.70 88888.00 2015-09-18 12:38:21.905 261 10923.07 102.90 54722.82 88888.00 2015-09-18 12:38:22.405 261 10923.16 103.02 54722.76 88888.00 2015-09-18 12:38:22.905 261 10923.27 103.03 54722.67 88888.00 2015-09-18 12:38:23.405 261 10923.37 103.03 54722.67 88888.00 2015-09-18 12:38:23.905 261 10923.43 102.99 54722.65 88888.00 2015-09-18 12:38:24.405 261 10923.39 103.00 54722.68 88888.00 2015-09-18 12:38:24.905 261 10923.38 103.00 54722.80 88888.00 2015-09-18 12:38:25.405 261 10923.40 102.66 54722.80 88888.00 2015-09-18 12:38:25.905 261 10923.49 102.51 54722.81 88888.00 2015-09-18 12:38:26.405 261 10923.54 102.55 54722.80 88888.00 2015-09-18 12:38:26.905 261 10923.71 102.64 54722.78 88888.00 2015-09-18 12:38:27.405 261 10923.77 102.61 54722.78 88888.00 2015-09-18 12:38:27.905 261 10923.79 102.43 54722.78 88888.00 2015-09-18 12:38:28.405 261 10923.84 102.16 54722.80 88888.00 2015-09-18 12:38:28.905 261 10923.89 102.28 54722.86 88888.00 2015-09-18 12:38:29.405 261 10923.92 102.38 54722.74 88888.00 2015-09-18 12:38:29.905 261 10924.01 102.19 54722.75 88888.00 2015-09-18 12:38:30.405 261 10924.11 101.90 54722.83 88888.00 2015-09-18 12:38:30.905 261 10924.22 101.87 54722.73 88888.00 2015-09-18 12:38:31.405 261 10924.33 102.01 54722.48 88888.00 2015-09-18 12:38:31.905 261 10924.33 102.06 54722.56 88888.00 2015-09-18 12:38:32.405 261 10924.37 101.85 54722.68 88888.00 2015-09-18 12:38:32.905 261 10924.43 101.81 54722.69 88888.00 2015-09-18 12:38:33.405 261 10924.48 101.89 54722.57 88888.00 2015-09-18 12:38:33.905 261 10924.44 101.84 54722.59 88888.00 2015-09-18 12:38:34.405 261 10924.48 101.63 54722.66 88888.00 2015-09-18 12:38:34.905 261 10924.57 101.67 54722.70 88888.00 2015-09-18 12:38:35.405 261 10924.64 101.87 54722.64 88888.00 2015-09-18 12:38:35.905 261 10924.71 101.93 54722.54 88888.00 2015-09-18 12:38:36.405 261 10924.64 101.81 54722.57 88888.00 2015-09-18 12:38:36.905 261 10924.62 101.88 54722.65 88888.00 2015-09-18 12:38:37.405 261 10924.59 101.99 54722.59 88888.00 2015-09-18 12:38:37.905 261 10924.57 101.92 54722.50 88888.00 2015-09-18 12:38:38.405 261 10924.53 101.82 54722.63 88888.00 2015-09-18 12:38:38.905 261 10924.45 101.85 54722.64 88888.00 2015-09-18 12:38:39.405 261 10924.38 101.92 54722.56 88888.00 2015-09-18 12:38:39.905 261 10924.32 101.90 54722.52 88888.00 2015-09-18 12:38:40.405 261 10924.26 101.70 54722.57 88888.00 2015-09-18 12:38:40.905 261 10924.23 101.70 54722.55 88888.00 2015-09-18 12:38:41.405 261 10924.27 101.92 54722.52 88888.00 2015-09-18 12:38:41.905 261 10924.29 101.86 54722.49 88888.00 2015-09-18 12:38:42.405 261 10924.26 101.68 54722.60 88888.00 2015-09-18 12:38:42.905 261 10924.18 101.70 54722.68 88888.00 2015-09-18 12:38:43.405 261 10924.10 101.88 54722.58 88888.00 2015-09-18 12:38:43.905 261 10924.11 101.87 54722.54 88888.00 2015-09-18 12:38:44.405 261 10924.07 101.70 54722.60 88888.00 2015-09-18 12:38:44.905 261 10924.10 101.71 54722.61 88888.00 2015-09-18 12:38:45.405 261 10924.15 101.85 54722.56 88888.00 2015-09-18 12:38:45.905 261 10924.15 101.73 54722.52 88888.00 2015-09-18 12:38:46.405 261 10924.23 101.50 54722.47 88888.00 2015-09-18 12:38:46.905 261 10924.29 101.53 54722.37 88888.00 2015-09-18 12:38:47.405 261 10924.29 101.57 54722.30 88888.00 2015-09-18 12:38:47.905 261 10924.28 101.42 54722.35 88888.00 2015-09-18 12:38:48.405 261 10924.32 101.20 54722.45 88888.00 2015-09-18 12:38:48.905 261 10924.36 101.27 54722.29 88888.00 2015-09-18 12:38:49.405 261 10924.33 101.21 54722.26 88888.00 2015-09-18 12:38:49.905 261 10924.26 101.02 54722.46 88888.00 2015-09-18 12:38:50.405 261 10924.32 101.05 54722.42 88888.00 2015-09-18 12:38:50.905 261 10924.36 100.95 54722.41 88888.00 2015-09-18 12:38:51.405 261 10924.48 100.66 54722.50 88888.00 2015-09-18 12:38:51.905 261 10924.53 100.72 54722.45 88888.00 2015-09-18 12:38:52.405 261 10924.50 100.54 54722.49 88888.00 2015-09-18 12:38:52.905 261 10924.53 100.40 54722.50 88888.00 2015-09-18 12:38:53.405 261 10924.53 100.23 54722.47 88888.00 2015-09-18 12:38:53.905 261 10924.59 100.01 54722.43 88888.00 2015-09-18 12:38:54.405 261 10924.68 99.99 54722.25 88888.00 2015-09-18 12:38:54.905 261 10924.63 99.91 54722.39 88888.00 2015-09-18 12:38:55.405 261 10924.59 100.02 54722.30 88888.00 2015-09-18 12:38:55.905 261 10924.66 99.83 54722.31 88888.00 2015-09-18 12:38:56.405 261 10924.78 99.69 54722.28 88888.00 2015-09-18 12:38:56.905 261 10924.83 99.45 54722.23 88888.00 2015-09-18 12:38:57.405 261 10924.90 99.41 54722.16 88888.00 2015-09-18 12:38:57.905 261 10925.01 99.28 54722.03 88888.00 2015-09-18 12:38:58.405 261 10925.02 99.24 54721.82 88888.00 2015-09-18 12:38:58.905 261 10925.04 99.10 54721.81 88888.00 2015-09-18 12:38:59.405 261 10925.09 99.26 54721.64 88888.00 2015-09-18 12:38:59.905 261 10925.04 99.31 54721.60 88888.00 2015-09-18 12:39:00.405 261 10924.97 99.37 54721.55 88888.00 2015-09-18 12:39:00.905 261 10924.96 99.17 54721.50 88888.00 2015-09-18 12:39:01.405 261 10924.97 99.16 54721.41 88888.00 2015-09-18 12:39:01.905 261 10925.01 99.02 54721.51 88888.00 2015-09-18 12:39:02.405 261 10924.97 99.03 54721.53 88888.00 2015-09-18 12:39:02.905 261 10924.99 98.97 54721.54 88888.00 2015-09-18 12:39:03.405 261 10925.01 98.88 54721.56 88888.00 2015-09-18 12:39:03.905 261 10925.07 98.76 54721.50 88888.00 2015-09-18 12:39:04.405 261 10925.11 98.81 54721.60 88888.00 2015-09-18 12:39:04.905 261 10925.11 98.72 54721.72 88888.00 2015-09-18 12:39:05.405 261 10925.17 98.69 54721.88 88888.00 2015-09-18 12:39:05.905 261 10925.28 98.57 54721.95 88888.00 2015-09-18 12:39:06.405 261 10925.37 98.65 54721.89 88888.00 2015-09-18 12:39:06.905 261 10925.38 98.68 54721.93 88888.00 2015-09-18 12:39:07.405 261 10925.43 98.59 54721.98 88888.00 2015-09-18 12:39:07.905 261 10925.67 98.66 54722.02 88888.00 2015-09-18 12:39:08.405 261 10925.83 98.54 54721.97 88888.00 2015-09-18 12:39:08.905 261 10926.05 98.44 54721.95 88888.00 2015-09-18 12:39:09.405 261 10926.21 98.43 54721.86 88888.00 2015-09-18 12:39:09.905 261 10926.28 98.38 54721.77 88888.00 2015-09-18 12:39:10.405 261 10926.32 98.36 54721.80 88888.00 2015-09-18 12:39:10.905 261 10926.40 98.29 54721.72 88888.00 2015-09-18 12:39:11.405 261 10926.54 98.24 54721.69 88888.00 2015-09-18 12:39:11.905 261 10926.62 98.24 54721.66 88888.00 2015-09-18 12:39:12.405 261 10926.69 98.16 54721.63 88888.00 2015-09-18 12:39:12.905 261 10926.82 98.14 54721.60 88888.00 2015-09-18 12:39:13.405 261 10926.89 98.12 54721.53 88888.00 2015-09-18 12:39:13.905 261 10926.98 98.14 54721.41 88888.00 2015-09-18 12:39:14.405 261 10927.01 98.17 54721.33 88888.00 2015-09-18 12:39:14.905 261 10927.09 98.13 54721.28 88888.00 2015-09-18 12:39:15.405 261 10927.16 98.24 54721.23 88888.00 2015-09-18 12:39:15.905 261 10927.22 98.21 54721.20 88888.00 2015-09-18 12:39:16.405 261 10927.39 98.26 54721.24 88888.00 2015-09-18 12:39:16.905 261 10927.47 98.23 54721.20 88888.00 2015-09-18 12:39:17.405 261 10927.51 98.34 54721.09 88888.00 2015-09-18 12:39:17.905 261 10927.58 98.36 54721.11 88888.00 2015-09-18 12:39:18.405 261 10927.67 98.51 54721.11 88888.00 2015-09-18 12:39:18.905 261 10927.69 98.55 54721.12 88888.00 2015-09-18 12:39:19.405 261 10927.72 98.63 54721.15 88888.00 2015-09-18 12:39:19.905 261 10927.74 98.65 54721.21 88888.00 2015-09-18 12:39:20.405 261 10927.85 98.78 54721.16 88888.00 2015-09-18 12:39:20.905 261 10927.85 98.76 54721.26 88888.00 2015-09-18 12:39:21.405 261 10927.83 99.08 54721.34 88888.00 2015-09-18 12:39:21.905 261 10927.81 99.20 54721.43 88888.00 2015-09-18 12:39:22.405 261 10927.92 99.56 54721.40 88888.00 2015-09-18 12:39:22.905 261 10927.93 99.65 54721.42 88888.00 2015-09-18 12:39:23.405 261 10927.89 99.73 54721.38 88888.00 2015-09-18 12:39:23.905 261 10927.93 99.92 54721.45 88888.00 2015-09-18 12:39:24.405 261 10927.85 99.90 54721.53 88888.00 2015-09-18 12:39:24.905 261 10927.84 100.04 54721.31 88888.00 2015-09-18 12:39:25.405 261 10927.84 100.28 54721.25 88888.00 2015-09-18 12:39:25.905 261 10927.79 100.38 54721.41 88888.00 2015-09-18 12:39:26.405 261 10927.69 100.43 54721.45 88888.00 2015-09-18 12:39:26.905 261 10927.69 100.58 54721.38 88888.00 2015-09-18 12:39:27.405 261 10927.66 100.85 54721.31 88888.00 2015-09-18 12:39:27.905 261 10927.61 100.84 54721.31 88888.00 2015-09-18 12:39:28.405 261 10927.50 100.74 54721.37 88888.00 2015-09-18 12:39:28.905 261 10927.43 100.96 54721.38 88888.00 2015-09-18 12:39:29.405 261 10927.35 101.28 54721.33 88888.00 2015-09-18 12:39:29.905 261 10927.22 101.47 54721.29 88888.00 2015-09-18 12:39:30.405 261 10927.16 101.55 54721.41 88888.00 2015-09-18 12:39:30.905 261 10927.09 101.56 54721.47 88888.00 2015-09-18 12:39:31.405 261 10926.95 101.51 54721.52 88888.00 2015-09-18 12:39:31.905 261 10926.88 101.60 54721.56 88888.00 2015-09-18 12:39:32.405 261 10926.85 101.80 54721.59 88888.00 2015-09-18 12:39:32.905 261 10926.77 101.97 54721.52 88888.00 2015-09-18 12:39:33.405 261 10926.70 102.16 54721.49 88888.00 2015-09-18 12:39:33.905 261 10926.61 102.28 54721.49 88888.00 2015-09-18 12:39:34.405 261 10926.52 102.39 54721.55 88888.00 2015-09-18 12:39:34.905 261 10926.42 102.47 54721.66 88888.00 2015-09-18 12:39:35.405 261 10926.38 102.53 54721.70 88888.00 2015-09-18 12:39:35.905 261 10926.37 102.66 54721.64 88888.00 2015-09-18 12:39:36.405 261 10926.24 102.87 54721.54 88888.00 2015-09-18 12:39:36.905 261 10926.09 102.98 54721.56 88888.00 2015-09-18 12:39:37.405 261 10926.00 103.12 54721.53 88888.00 2015-09-18 12:39:37.905 261 10925.94 103.11 54721.61 88888.00 2015-09-18 12:39:38.405 261 10925.81 103.13 54721.68 88888.00 2015-09-18 12:39:38.905 261 10925.77 103.15 54721.69 88888.00 2015-09-18 12:39:39.405 261 10925.70 103.12 54721.64 88888.00 2015-09-18 12:39:39.905 261 10925.68 103.00 54721.64 88888.00 2015-09-18 12:39:40.405 261 10925.63 102.97 54721.60 88888.00 2015-09-18 12:39:40.905 261 10925.58 102.94 54721.56 88888.00 2015-09-18 12:39:41.405 261 10925.49 102.95 54721.49 88888.00 2015-09-18 12:39:41.905 261 10925.47 102.96 54721.38 88888.00 2015-09-18 12:39:42.405 261 10925.41 102.87 54721.35 88888.00 2015-09-18 12:39:42.905 261 10925.22 102.74 54721.25 88888.00 2015-09-18 12:39:43.405 261 10925.07 102.74 54721.16 88888.00 2015-09-18 12:39:43.905 261 10924.96 102.78 54721.01 88888.00 2015-09-18 12:39:44.405 261 10924.86 102.73 54720.98 88888.00 2015-09-18 12:39:44.905 261 10924.75 102.64 54720.89 88888.00 2015-09-18 12:39:45.405 261 10924.63 102.53 54720.80 88888.00 2015-09-18 12:39:45.905 261 10924.40 102.35 54720.76 88888.00 2015-09-18 12:39:46.405 261 10924.18 102.14 54720.59 88888.00 2015-09-18 12:39:46.905 261 10924.05 101.98 54720.41 88888.00 2015-09-18 12:39:47.405 261 10923.86 101.81 54720.39 88888.00 2015-09-18 12:39:47.905 261 10923.58 101.70 54720.31 88888.00 2015-09-18 12:39:48.405 261 10923.33 101.56 54720.17 88888.00 2015-09-18 12:39:48.905 261 10923.11 101.47 54720.10 88888.00 2015-09-18 12:39:49.405 261 10922.92 101.44 54719.93 88888.00 2015-09-18 12:39:49.905 261 10922.71 101.47 54719.87 88888.00 2015-09-18 12:39:50.405 261 10922.43 101.55 54719.83 88888.00 2015-09-18 12:39:50.905 261 10922.13 101.71 54719.74 88888.00 2015-09-18 12:39:51.405 261 10921.70 101.90 54719.61 88888.00 2015-09-18 12:39:51.905 261 10921.28 101.96 54719.52 88888.00 2015-09-18 12:39:52.405 261 10920.88 101.70 54719.58 88888.00 2015-09-18 12:39:52.905 261 10920.68 101.52 54719.69 88888.00 2015-09-18 12:39:53.405 261 10920.53 101.36 54719.70 88888.00 2015-09-18 12:39:53.905 261 10920.49 101.28 54719.67 88888.00 2015-09-18 12:39:54.405 261 10920.51 101.28 54719.61 88888.00 2015-09-18 12:39:54.905 261 10920.52 101.59 54719.43 88888.00 2015-09-18 12:39:55.405 261 10920.46 101.77 54719.26 88888.00 2015-09-18 12:39:55.905 261 10920.32 101.62 54719.24 88888.00 2015-09-18 12:39:56.405 261 10920.26 101.47 54719.19 88888.00 2015-09-18 12:39:56.905 261 10920.13 101.23 54719.21 88888.00 2015-09-18 12:39:57.405 261 10920.13 101.10 54719.25 88888.00 2015-09-18 12:39:57.905 261 10920.10 101.13 54719.21 88888.00 2015-09-18 12:39:58.405 261 10920.08 101.25 54719.06 88888.00 2015-09-18 12:39:58.905 261 10920.03 101.65 54718.84 88888.00 2015-09-18 12:39:59.405 261 10919.89 101.75 54718.73 88888.00 2015-09-18 12:39:59.905 261 10919.68 101.62 54718.72 88888.00 2015-09-18 12:40:00.405 261 10919.56 101.68 54718.63 88888.00 2015-09-18 12:40:00.905 261 10919.45 101.95 54718.40 88888.00 2015-09-18 12:40:01.405 261 10919.40 101.95 54718.27 88888.00 2015-09-18 12:40:01.905 261 10919.29 101.72 54718.14 88888.00 2015-09-18 12:40:02.405 261 10919.20 101.87 54718.01 88888.00 2015-09-18 12:40:02.905 261 10919.06 101.81 54717.96 88888.00 2015-09-18 12:40:03.405 261 10918.98 101.85 54717.84 88888.00 2015-09-18 12:40:03.905 261 10918.82 101.88 54717.82 88888.00 2015-09-18 12:40:04.405 261 10918.78 101.81 54717.68 88888.00 2015-09-18 12:40:04.905 261 10918.77 101.97 54717.51 88888.00 2015-09-18 12:40:05.405 261 10918.67 101.93 54717.50 88888.00 2015-09-18 12:40:05.905 261 10918.67 102.06 54717.38 88888.00 2015-09-18 12:40:06.405 261 10918.77 102.06 54716.89 88888.00 2015-09-18 12:40:06.905 261 10918.79 102.18 54716.49 88888.00 2015-09-18 12:40:07.405 261 10918.79 102.05 54716.82 88888.00 2015-09-18 12:40:07.905 261 10918.89 102.07 54716.94 88888.00 2015-09-18 12:40:08.405 261 10918.93 102.16 54716.75 88888.00 2015-09-18 12:40:08.905 261 10918.88 102.22 54716.62 88888.00 2015-09-18 12:40:09.405 261 10918.90 102.41 54716.43 88888.00 2015-09-18 12:40:09.905 261 10919.00 102.43 54716.27 88888.00 2015-09-18 12:40:10.405 261 10919.04 102.63 54716.06 88888.00 2015-09-18 12:40:10.905 261 10919.00 102.73 54715.84 88888.00 2015-09-18 12:40:11.405 261 10919.03 102.91 54715.59 88888.00 2015-09-18 12:40:11.905 261 10919.00 103.00 54715.32 88888.00 2015-09-18 12:40:12.405 261 10918.98 102.92 54715.04 88888.00 2015-09-18 12:40:12.905 261 10918.96 103.02 54714.73 88888.00 2015-09-18 12:40:13.405 261 10918.99 103.17 54714.50 88888.00 2015-09-18 12:40:13.905 261 10919.06 103.31 54714.28 88888.00 2015-09-18 12:40:14.405 261 10919.10 103.44 54714.23 88888.00 2015-09-18 12:40:14.905 261 10919.09 103.62 54713.98 88888.00 2015-09-18 12:40:15.405 261 10919.05 103.75 54713.79 88888.00 2015-09-18 12:40:15.905 261 10919.00 103.87 54713.49 88888.00 2015-09-18 12:40:16.405 261 10919.04 103.89 54713.24 88888.00 2015-09-18 12:40:16.905 261 10919.04 103.90 54713.08 88888.00 2015-09-18 12:40:17.405 261 10919.06 103.87 54712.89 88888.00 2015-09-18 12:40:17.905 261 10919.08 103.79 54712.70 88888.00 2015-09-18 12:40:18.405 261 10919.01 103.80 54712.52 88888.00 2015-09-18 12:40:18.905 261 10918.93 103.91 54712.29 88888.00 2015-09-18 12:40:19.405 261 10918.90 104.16 54712.03 88888.00 2015-09-18 12:40:19.905 261 10918.82 104.22 54711.90 88888.00 2015-09-18 12:40:20.405 261 10918.74 104.22 54711.75 88888.00 2015-09-18 12:40:20.905 261 10918.69 104.40 54711.63 88888.00 2015-09-18 12:40:21.405 261 10918.61 104.42 54711.60 88888.00 2015-09-18 12:40:21.905 261 10918.56 104.50 54711.50 88888.00 2015-09-18 12:40:22.405 261 10918.49 104.47 54711.41 88888.00 2015-09-18 12:40:22.905 261 10918.48 104.48 54711.19 88888.00 2015-09-18 12:40:23.405 261 10918.37 104.67 54711.02 88888.00 2015-09-18 12:40:23.905 261 10918.28 104.71 54710.88 88888.00 2015-09-18 12:40:24.405 261 10918.22 104.76 54710.71 88888.00 2015-09-18 12:40:24.905 261 10918.17 104.81 54710.63 88888.00 2015-09-18 12:40:25.405 261 10918.15 104.83 54710.54 88888.00 2015-09-18 12:40:25.905 261 10918.16 104.92 54710.32 88888.00 2015-09-18 12:40:26.405 261 10918.17 104.89 54710.19 88888.00 2015-09-18 12:40:26.905 261 10918.25 104.93 54710.07 88888.00 2015-09-18 12:40:27.405 261 10918.30 104.90 54709.76 88888.00 2015-09-18 12:40:27.905 261 10918.28 104.93 54709.23 88888.00 2015-09-18 12:40:28.405 261 10918.27 104.85 54709.09 88888.00 2015-09-18 12:40:28.905 261 10918.22 104.91 54708.98 88888.00 2015-09-18 12:40:29.405 261 10918.23 104.99 54708.91 88888.00 2015-09-18 12:40:29.905 261 10918.27 104.94 54708.88 88888.00 2015-09-18 12:40:30.405 261 10918.22 104.98 54709.12 88888.00 2015-09-18 12:40:30.905 261 10918.20 105.00 54709.22 88888.00 2015-09-18 12:40:31.405 261 10918.26 104.99 54709.07 88888.00 2015-09-18 12:40:31.905 261 10918.28 104.97 54708.96 88888.00 2015-09-18 12:40:32.405 261 10918.31 105.01 54708.81 88888.00 2015-09-18 12:40:32.905 261 10918.28 105.07 54708.78 88888.00 2015-09-18 12:40:33.405 261 10918.35 105.09 54708.69 88888.00 2015-09-18 12:40:33.905 261 10918.36 105.13 54708.48 88888.00 2015-09-18 12:40:34.405 261 10918.43 105.23 54708.35 88888.00 2015-09-18 12:40:34.905 261 10918.41 105.28 54708.34 88888.00 2015-09-18 12:40:35.405 261 10918.35 105.24 54708.26 88888.00 2015-09-18 12:40:35.905 261 10918.37 105.18 54708.18 88888.00 2015-09-18 12:40:36.405 261 10918.42 105.18 54708.04 88888.00 2015-09-18 12:40:36.905 261 10918.42 105.13 54707.96 88888.00 2015-09-18 12:40:37.405 261 10918.40 105.09 54707.91 88888.00 2015-09-18 12:40:37.905 261 10918.54 105.15 54707.82 88888.00 2015-09-18 12:40:38.405 261 10918.78 105.27 54707.67 88888.00 2015-09-18 12:40:38.905 261 10918.89 105.30 54707.56 88888.00 2015-09-18 12:40:39.405 261 10919.03 105.27 54707.43 88888.00 2015-09-18 12:40:39.905 261 10919.17 105.24 54707.37 88888.00 2015-09-18 12:40:40.405 261 10919.31 105.24 54707.23 88888.00 2015-09-18 12:40:40.905 261 10919.43 105.27 54707.07 88888.00 2015-09-18 12:40:41.405 261 10919.55 105.26 54706.94 88888.00 2015-09-18 12:40:41.905 261 10919.71 105.23 54706.66 88888.00 2015-09-18 12:40:42.405 261 10919.83 105.11 54706.40 88888.00 2015-09-18 12:40:42.905 261 10919.88 105.10 54706.15 88888.00 2015-09-18 12:40:43.405 261 10919.93 105.06 54705.96 88888.00 2015-09-18 12:40:43.905 261 10919.97 105.08 54705.76 88888.00 2015-09-18 12:40:44.405 261 10920.03 105.09 54705.56 88888.00 2015-09-18 12:40:44.905 261 10920.09 105.14 54705.45 88888.00 2015-09-18 12:40:45.405 261 10920.16 105.13 54705.30 88888.00 2015-09-18 12:40:45.905 261 10920.24 105.11 54705.19 88888.00 2015-09-18 12:40:46.405 261 10920.35 105.10 54705.07 88888.00 2015-09-18 12:40:46.905 261 10920.50 105.08 54704.95 88888.00 2015-09-18 12:40:47.405 261 10920.68 104.98 54704.74 88888.00 2015-09-18 12:40:47.905 261 10920.81 104.91 54704.57 88888.00 2015-09-18 12:40:48.405 261 10921.02 104.92 54704.38 88888.00 2015-09-18 12:40:48.905 261 10921.15 104.88 54704.22 88888.00 2015-09-18 12:40:49.405 261 10921.23 104.77 54704.05 88888.00 2015-09-18 12:40:49.905 261 10921.30 104.79 54703.87 88888.00 2015-09-18 12:40:50.405 261 10921.34 104.82 54703.64 88888.00 2015-09-18 12:40:50.905 261 10921.46 104.80 54703.42 88888.00 2015-09-18 12:40:51.405 261 10921.59 104.82 54703.30 88888.00 2015-09-18 12:40:51.905 261 10921.71 104.89 54703.19 88888.00 2015-09-18 12:40:52.405 261 10921.81 104.90 54703.20 88888.00 2015-09-18 12:40:52.905 261 10921.98 104.85 54703.22 88888.00 2015-09-18 12:40:53.405 261 10922.17 104.88 54703.26 88888.00 2015-09-18 12:40:53.905 261 10922.24 104.74 54703.29 88888.00 2015-09-18 12:40:54.405 261 10922.29 104.58 54703.28 88888.00 2015-09-18 12:40:54.905 261 10922.27 104.46 54703.29 88888.00 2015-09-18 12:40:55.405 261 10922.20 104.26 54703.22 88888.00 2015-09-18 12:40:55.905 261 10922.14 104.14 54703.21 88888.00 2015-09-18 12:40:56.405 261 10922.18 104.01 54703.11 88888.00 2015-09-18 12:40:56.905 261 10922.20 103.84 54703.17 88888.00 2015-09-18 12:40:57.405 261 10922.27 103.66 54703.19 88888.00 2015-09-18 12:40:57.905 261 10922.34 103.56 54703.24 88888.00 2015-09-18 12:40:58.405 261 10922.33 103.54 54703.34 88888.00 2015-09-18 12:40:58.905 261 10922.30 103.54 54703.30 88888.00 2015-09-18 12:40:59.405 261 10922.34 103.51 54703.21 88888.00 2015-09-18 12:40:59.905 261 10922.36 103.47 54703.20 88888.00 2015-09-18 12:41:00.405 261 10922.44 103.34 54703.17 88888.00 2015-09-18 12:41:00.905 261 10922.49 103.19 54703.17 88888.00 2015-09-18 12:41:01.405 261 10922.46 103.14 54703.13 88888.00 2015-09-18 12:41:01.905 261 10922.46 103.11 54703.09 88888.00 2015-09-18 12:41:02.405 261 10922.53 103.04 54703.07 88888.00 2015-09-18 12:41:02.905 261 10922.62 102.94 54703.10 88888.00 2015-09-18 12:41:03.405 261 10922.67 102.79 54703.13 88888.00 2015-09-18 12:41:03.905 261 10922.70 102.65 54703.09 88888.00 2015-09-18 12:41:04.405 261 10922.70 102.51 54703.20 88888.00 2015-09-18 12:41:04.905 261 10922.72 102.38 54703.20 88888.00 2015-09-18 12:41:05.405 261 10922.75 102.27 54703.10 88888.00 2015-09-18 12:41:05.905 261 10922.76 102.19 54703.03 88888.00 2015-09-18 12:41:06.405 261 10922.79 102.14 54703.03 88888.00 2015-09-18 12:41:06.905 261 10922.75 102.03 54703.02 88888.00 2015-09-18 12:41:07.405 261 10922.71 101.99 54703.03 88888.00 2015-09-18 12:41:07.905 261 10922.71 101.97 54703.09 88888.00 2015-09-18 12:41:08.405 261 10922.67 101.88 54703.12 88888.00 2015-09-18 12:41:08.905 261 10922.60 101.82 54703.21 88888.00 2015-09-18 12:41:09.405 261 10922.46 101.78 54703.21 88888.00 2015-09-18 12:41:09.905 261 10922.44 101.70 54703.18 88888.00 2015-09-18 12:41:10.405 261 10922.38 101.65 54703.16 88888.00 2015-09-18 12:41:10.905 261 10922.33 101.59 54703.21 88888.00 2015-09-18 12:41:11.405 261 10922.24 101.48 54703.25 88888.00 2015-09-18 12:41:11.905 261 10922.23 101.37 54703.27 88888.00 2015-09-18 12:41:12.405 261 10922.15 101.26 54703.33 88888.00 2015-09-18 12:41:12.905 261 10922.13 101.10 54703.38 88888.00 2015-09-18 12:41:13.405 261 10922.09 101.01 54703.46 88888.00 2015-09-18 12:41:13.905 261 10922.08 100.96 54703.19 88888.00 2015-09-18 12:41:14.405 261 10922.01 100.83 54702.87 88888.00 2015-09-18 12:41:14.905 261 10921.96 100.74 54702.90 88888.00 2015-09-18 12:41:15.405 261 10921.89 100.68 54703.07 88888.00 2015-09-18 12:41:15.905 261 10921.88 100.57 54703.25 88888.00 2015-09-18 12:41:16.405 261 10921.89 100.52 54703.42 88888.00 2015-09-18 12:41:16.905 261 10921.81 100.42 54703.92 88888.00 2015-09-18 12:41:17.405 261 10921.77 100.27 54704.18 88888.00 2015-09-18 12:41:17.905 261 10921.73 100.19 54704.24 88888.00 2015-09-18 12:41:18.405 261 10921.73 100.08 54703.97 88888.00 2015-09-18 12:41:18.905 261 10921.73 99.94 54703.70 88888.00 2015-09-18 12:41:19.405 261 10921.67 99.92 54703.84 88888.00 2015-09-18 12:41:19.905 261 10921.59 99.78 54704.07 88888.00 2015-09-18 12:41:20.405 261 10921.51 99.78 54704.23 88888.00 2015-09-18 12:41:20.905 261 10921.50 99.75 54704.73 88888.00 2015-09-18 12:41:21.405 261 10921.41 99.76 54705.27 88888.00 2015-09-18 12:41:21.905 261 10921.40 99.65 54705.37 88888.00 2015-09-18 12:41:22.405 261 10921.42 99.68 54705.38 88888.00 2015-09-18 12:41:22.905 261 10921.45 99.64 54705.55 88888.00 2015-09-18 12:41:23.405 261 10921.45 99.67 54705.71 88888.00 2015-09-18 12:41:23.905 261 10921.41 99.64 54705.77 88888.00 2015-09-18 12:41:24.405 261 10921.36 99.65 54705.89 88888.00 2015-09-18 12:41:24.905 261 10921.36 99.71 54706.07 88888.00 2015-09-18 12:41:25.405 261 10921.35 99.74 54706.19 88888.00 2015-09-18 12:41:25.905 261 10921.35 99.62 54706.26 88888.00 2015-09-18 12:41:26.405 261 10921.36 99.70 54706.41 88888.00 2015-09-18 12:41:26.905 261 10921.39 99.69 54706.52 88888.00 2015-09-18 12:41:27.405 261 10921.41 99.82 54706.66 88888.00 2015-09-18 12:41:27.905 261 10921.47 99.78 54706.81 88888.00 2015-09-18 12:41:28.405 261 10921.51 99.79 54706.89 88888.00 2015-09-18 12:41:28.905 261 10921.52 99.86 54707.00 88888.00 2015-09-18 12:41:29.405 261 10921.56 99.82 54707.03 88888.00 2015-09-18 12:41:29.905 261 10921.59 99.91 54707.08 88888.00 2015-09-18 12:41:30.405 261 10921.56 99.84 54707.11 88888.00 2015-09-18 12:41:30.905 261 10921.59 99.91 54707.12 88888.00 2015-09-18 12:41:31.405 261 10921.60 99.95 54706.91 88888.00 2015-09-18 12:41:31.905 261 10921.59 99.87 54706.98 88888.00 2015-09-18 12:41:32.405 261 10921.52 99.96 54707.02 88888.00 2015-09-18 12:41:32.905 261 10921.50 99.83 54707.10 88888.00 2015-09-18 12:41:33.405 261 10921.47 99.81 54707.15 88888.00 2015-09-18 12:41:33.905 261 10921.41 99.88 54707.22 88888.00 2015-09-18 12:41:34.405 261 10921.40 99.78 54707.33 88888.00 2015-09-18 12:41:34.905 261 10921.41 99.87 54707.37 88888.00 2015-09-18 12:41:35.406 261 10921.35 99.94 54707.48 88888.00 2015-09-18 12:41:35.906 261 10921.31 99.78 54707.58 88888.00 2015-09-18 12:41:36.406 261 10921.24 99.75 54707.55 88888.00 2015-09-18 12:41:36.906 261 10921.24 99.81 54707.55 88888.00 2015-09-18 12:41:37.406 261 10921.19 99.64 54707.63 88888.00 2015-09-18 12:41:37.906 261 10921.12 99.58 54707.78 88888.00 2015-09-18 12:41:38.406 261 10921.09 99.78 54707.85 88888.00 2015-09-18 12:41:38.906 261 10921.10 99.73 54707.92 88888.00 2015-09-18 12:41:39.406 261 10921.05 99.47 54708.04 88888.00 2015-09-18 12:41:39.906 261 10921.03 99.33 54708.10 88888.00 2015-09-18 12:41:40.406 261 10920.97 99.28 54708.19 88888.00 2015-09-18 12:41:40.906 261 10920.91 99.26 54708.27 88888.00 2015-09-18 12:41:41.406 261 10920.89 99.32 54708.36 88888.00 2015-09-18 12:41:41.906 261 10920.88 99.24 54708.51 88888.00 2015-09-18 12:41:42.406 261 10920.77 99.09 54708.61 88888.00 2015-09-18 12:41:42.906 261 10920.77 98.97 54708.66 88888.00 2015-09-18 12:41:43.406 261 10920.77 98.81 54708.71 88888.00 2015-09-18 12:41:43.906 261 10920.76 98.67 54708.79 88888.00 2015-09-18 12:41:44.406 261 10920.66 98.58 54708.89 88888.00 2015-09-18 12:41:44.906 261 10920.66 98.54 54708.99 88888.00 2015-09-18 12:41:45.406 261 10920.65 98.51 54709.16 88888.00 2015-09-18 12:41:45.906 261 10920.62 98.44 54709.18 88888.00 2015-09-18 12:41:46.406 261 10920.57 98.41 54709.40 88888.00 2015-09-18 12:41:46.906 261 10920.53 98.29 54709.39 88888.00 2015-09-18 12:41:47.406 261 10920.44 98.14 54709.35 88888.00 2015-09-18 12:41:47.906 261 10920.32 98.07 54709.35 88888.00 2015-09-18 12:41:48.406 261 10920.24 98.16 54709.53 88888.00 2015-09-18 12:41:48.906 261 10920.14 98.16 54709.67 88888.00 2015-09-18 12:41:49.406 261 10920.08 98.12 54709.87 88888.00 2015-09-18 12:41:49.906 261 10919.92 98.01 54710.07 88888.00 2015-09-18 12:41:50.406 261 10919.71 98.00 54710.36 88888.00 2015-09-18 12:41:50.906 261 10919.56 98.14 54710.49 88888.00 2015-09-18 12:41:51.406 261 10919.40 98.06 54710.59 88888.00 2015-09-18 12:41:51.906 261 10919.26 98.00 54710.79 88888.00 2015-09-18 12:41:52.406 261 10919.16 98.19 54710.93 88888.00 2015-09-18 12:41:52.906 261 10919.03 98.17 54711.05 88888.00 2015-09-18 12:41:53.406 261 10918.94 98.27 54711.16 88888.00 2015-09-18 12:41:53.906 261 10918.85 98.32 54711.28 88888.00 2015-09-18 12:41:54.406 261 10918.75 98.31 54711.43 88888.00 2015-09-18 12:41:54.906 261 10918.70 98.42 54711.72 88888.00 2015-09-18 12:41:55.406 261 10918.67 98.38 54711.91 88888.00 2015-09-18 12:41:55.906 261 10918.63 98.42 54711.99 88888.00 2015-09-18 12:41:56.406 261 10918.62 98.32 54711.99 88888.00 2015-09-18 12:41:56.906 261 10918.52 98.40 54712.02 88888.00 2015-09-18 12:41:57.406 261 10918.47 98.40 54712.20 88888.00 2015-09-18 12:41:57.906 261 10918.42 98.35 54712.38 88888.00 2015-09-18 12:41:58.406 261 10918.38 98.36 54712.42 88888.00 2015-09-18 12:41:58.906 261 10918.27 98.42 54712.43 88888.00 2015-09-18 12:41:59.406 261 10918.17 98.38 54712.48 88888.00 2015-09-18 12:41:59.906 261 10918.11 98.52 54712.63 88888.00 2015-09-18 12:42:00.406 261 10917.97 98.52 54712.76 88888.00 2015-09-18 12:42:00.906 261 10917.88 98.50 54712.92 88888.00 2015-09-18 12:42:01.406 261 10917.79 98.55 54712.93 88888.00 2015-09-18 12:42:01.906 261 10917.70 98.51 54713.02 88888.00 2015-09-18 12:42:02.406 261 10917.69 98.57 54713.21 88888.00 2015-09-18 12:42:02.906 261 10917.59 98.60 54713.36 88888.00 2015-09-18 12:42:03.406 261 10917.49 98.71 54713.47 88888.00 2015-09-18 12:42:03.906 261 10917.38 98.90 54713.52 88888.00 2015-09-18 12:42:04.406 261 10917.25 99.03 54713.71 88888.00 2015-09-18 12:42:04.906 261 10917.13 99.22 54713.87 88888.00 2015-09-18 12:42:05.406 261 10917.05 99.20 54713.95 88888.00 2015-09-18 12:42:05.906 261 10916.95 99.27 54714.10 88888.00 2015-09-18 12:42:06.406 261 10916.87 99.39 54714.21 88888.00 2015-09-18 12:42:06.906 261 10916.70 99.51 54714.36 88888.00 2015-09-18 12:42:07.406 261 10916.64 99.70 54714.49 88888.00 2015-09-18 12:42:07.906 261 10916.55 99.84 54714.70 88888.00 2015-09-18 12:42:08.406 261 10916.39 100.03 54714.84 88888.00 2015-09-18 12:42:08.906 261 10916.31 100.09 54715.02 88888.00 2015-09-18 12:42:09.406 261 10916.26 100.25 54715.13 88888.00 2015-09-18 12:42:09.906 261 10916.18 100.26 54715.30 88888.00 2015-09-18 12:42:10.406 261 10916.23 100.57 54715.41 88888.00 2015-09-18 12:42:10.906 261 10916.37 100.67 54715.55 88888.00 2015-09-18 12:42:11.406 261 10916.54 100.66 54715.72 88888.00 2015-09-18 12:42:11.906 261 10916.60 100.71 54715.91 88888.00 2015-09-18 12:42:12.406 261 10916.44 100.89 54716.03 88888.00 2015-09-18 12:42:12.906 261 10916.16 101.14 54716.08 88888.00 2015-09-18 12:42:13.406 261 10915.85 101.54 54716.23 88888.00 2015-09-18 12:42:13.906 261 10915.69 101.72 54716.28 88888.00 2015-09-18 12:42:14.406 261 10915.61 101.78 54716.31 88888.00 2015-09-18 12:42:14.906 261 10915.54 101.94 54716.29 88888.00 2015-09-18 12:42:15.406 261 10915.39 102.09 54716.36 88888.00 2015-09-18 12:42:15.906 261 10915.23 102.28 54716.49 88888.00 2015-09-18 12:42:16.406 261 10915.13 102.35 54716.62 88888.00 2015-09-18 12:42:16.906 261 10915.09 102.37 54716.76 88888.00 2015-09-18 12:42:17.406 261 10914.96 102.47 54716.70 88888.00 2015-09-18 12:42:17.906 261 10914.77 102.61 54716.85 88888.00 2015-09-18 12:42:18.406 261 10914.69 102.65 54717.03 88888.00 2015-09-18 12:42:18.906 261 10914.55 102.72 54717.04 88888.00 2015-09-18 12:42:19.406 261 10914.34 102.74 54717.11 88888.00 2015-09-18 12:42:19.906 261 10914.22 102.78 54717.15 88888.00 2015-09-18 12:42:20.406 261 10914.03 102.97 54717.19 88888.00 2015-09-18 12:42:20.906 261 10913.84 103.05 54717.39 88888.00 2015-09-18 12:42:21.406 261 10913.65 103.20 54717.43 88888.00 2015-09-18 12:42:21.906 261 10913.50 103.24 54717.51 88888.00 2015-09-18 12:42:22.406 261 10913.41 103.13 54717.73 88888.00 2015-09-18 12:42:22.906 261 10913.28 103.20 54717.75 88888.00 2015-09-18 12:42:23.406 261 10913.08 103.14 54717.78 88888.00 2015-09-18 12:42:23.906 261 10912.87 103.20 54717.87 88888.00 2015-09-18 12:42:24.406 261 10912.68 103.21 54718.02 88888.00 2015-09-18 12:42:24.906 261 10912.48 103.28 54718.22 88888.00 2015-09-18 12:42:25.406 261 10912.35 103.39 54718.29 88888.00 2015-09-18 12:42:25.906 261 10912.18 103.54 54718.44 88888.00 2015-09-18 12:42:26.406 261 10912.00 103.62 54718.61 88888.00 2015-09-18 12:42:26.906 261 10911.84 103.55 54718.74 88888.00 2015-09-18 12:42:27.406 261 10911.72 103.65 54718.75 88888.00 2015-09-18 12:42:27.906 261 10911.54 103.67 54718.90 88888.00 2015-09-18 12:42:28.406 261 10911.42 103.78 54719.07 88888.00 2015-09-18 12:42:28.906 261 10911.19 103.79 54719.30 88888.00 2015-09-18 12:42:29.406 261 10911.04 103.88 54719.44 88888.00 2015-09-18 12:42:29.906 261 10910.94 103.97 54719.56 88888.00 2015-09-18 12:42:30.406 261 10910.80 104.00 54719.63 88888.00 2015-09-18 12:42:30.906 261 10910.72 104.09 54719.71 88888.00 2015-09-18 12:42:31.406 261 10910.61 104.06 54719.95 88888.00 2015-09-18 12:42:31.906 261 10910.52 104.38 54719.94 88888.00 2015-09-18 12:42:32.406 261 10910.37 104.41 54720.13 88888.00 2015-09-18 12:42:32.906 261 10910.27 104.65 54720.28 88888.00 2015-09-18 12:42:33.406 261 10910.21 104.74 54720.48 88888.00 2015-09-18 12:42:33.906 261 10910.16 104.81 54720.53 88888.00 2015-09-18 12:42:34.406 261 10910.09 105.02 54720.64 88888.00 2015-09-18 12:42:34.906 261 10909.99 105.11 54720.62 88888.00 2015-09-18 12:42:35.406 261 10909.94 105.36 54720.70 88888.00 2015-09-18 12:42:35.906 261 10909.79 105.33 54720.77 88888.00 2015-09-18 12:42:36.406 261 10909.74 105.52 54720.80 88888.00 2015-09-18 12:42:36.906 261 10909.65 105.65 54720.85 88888.00 2015-09-18 12:42:37.406 261 10909.54 105.85 54720.83 88888.00 2015-09-18 12:42:37.906 261 10909.47 105.94 54720.88 88888.00 2015-09-18 12:42:38.406 261 10909.38 106.23 54720.79 88888.00 2015-09-18 12:42:38.906 261 10909.26 106.25 54720.80 88888.00 2015-09-18 12:42:39.406 261 10909.17 106.37 54720.75 88888.00 2015-09-18 12:42:39.906 261 10909.12 106.51 54720.71 88888.00 2015-09-18 12:42:40.406 261 10909.03 106.55 54720.73 88888.00 2015-09-18 12:42:40.906 261 10908.90 106.67 54720.73 88888.00 2015-09-18 12:42:41.406 261 10908.80 106.77 54720.73 88888.00 2015-09-18 12:42:41.906 261 10908.70 106.95 54720.72 88888.00 2015-09-18 12:42:42.406 261 10908.59 106.92 54720.68 88888.00 2015-09-18 12:42:42.906 261 10908.55 106.93 54720.55 88888.00 2015-09-18 12:42:43.406 261 10908.50 106.83 54720.52 88888.00 2015-09-18 12:42:43.906 261 10908.45 106.89 54720.56 88888.00 2015-09-18 12:42:44.406 261 10908.47 106.87 54720.58 88888.00 2015-09-18 12:42:44.906 261 10908.42 106.91 54720.59 88888.00 2015-09-18 12:42:45.406 261 10908.24 106.89 54720.63 88888.00 2015-09-18 12:42:45.906 261 10908.18 106.96 54720.58 88888.00 2015-09-18 12:42:46.406 261 10908.19 106.96 54720.47 88888.00 2015-09-18 12:42:46.906 261 10908.21 107.04 54720.46 88888.00 2015-09-18 12:42:47.406 261 10908.18 107.08 54720.53 88888.00 2015-09-18 12:42:47.906 261 10908.24 107.06 54720.47 88888.00 2015-09-18 12:42:48.406 261 10908.22 107.06 54720.35 88888.00 2015-09-18 12:42:48.906 261 10908.18 106.99 54720.24 88888.00 2015-09-18 12:42:49.406 261 10908.22 107.11 54720.14 88888.00 2015-09-18 12:42:49.906 261 10908.17 107.11 54720.22 88888.00 2015-09-18 12:42:50.406 261 10908.16 107.31 54720.19 88888.00 2015-09-18 12:42:50.906 261 10908.17 107.38 54720.03 88888.00 2015-09-18 12:42:51.406 261 10908.19 107.27 54719.85 88888.00 2015-09-18 12:42:51.906 261 10908.21 107.42 54719.74 88888.00 2015-09-18 12:42:52.406 261 10908.16 107.46 54719.57 88888.00 2015-09-18 12:42:52.906 261 10908.18 107.37 54719.41 88888.00 2015-09-18 12:42:53.406 261 10908.26 107.33 54719.28 88888.00 2015-09-18 12:42:53.906 261 10908.22 107.42 54719.18 88888.00 2015-09-18 12:42:54.406 261 10908.18 107.41 54719.08 88888.00 2015-09-18 12:42:54.906 261 10908.12 107.39 54719.01 88888.00 2015-09-18 12:42:55.406 261 10908.11 107.42 54718.91 88888.00 2015-09-18 12:42:55.906 261 10908.07 107.39 54718.87 88888.00 2015-09-18 12:42:56.406 261 10907.91 107.35 54718.82 88888.00 2015-09-18 12:42:56.906 261 10907.75 107.26 54718.73 88888.00 2015-09-18 12:42:57.406 261 10907.64 107.24 54718.59 88888.00 2015-09-18 12:42:57.906 261 10907.66 107.26 54718.47 88888.00 2015-09-18 12:42:58.406 261 10907.65 107.39 54718.42 88888.00 2015-09-18 12:42:58.906 261 10907.61 107.51 54718.38 88888.00 2015-09-18 12:42:59.406 261 10907.58 107.63 54718.39 88888.00 2015-09-18 12:42:59.906 261 10907.56 107.78 54718.26 88888.00 2015-09-18 12:43:00.406 261 10907.60 107.90 54718.24 88888.00 2015-09-18 12:43:00.906 261 10907.60 107.87 54718.10 88888.00 2015-09-18 12:43:01.406 261 10907.58 107.75 54718.07 88888.00 2015-09-18 12:43:01.906 261 10907.60 107.64 54717.96 88888.00 2015-09-18 12:43:02.406 261 10907.56 107.54 54717.90 88888.00 2015-09-18 12:43:02.906 261 10907.43 107.28 54717.84 88888.00 2015-09-18 12:43:03.406 261 10907.18 107.05 54717.82 88888.00 2015-09-18 12:43:03.906 261 10907.06 106.94 54717.81 88888.00 2015-09-18 12:43:04.406 261 10906.99 106.88 54717.75 88888.00 2015-09-18 12:43:04.906 261 10907.04 106.87 54717.72 88888.00 2015-09-18 12:43:05.406 261 10906.99 106.79 54717.66 88888.00 2015-09-18 12:43:05.906 261 10906.97 106.69 54717.54 88888.00 2015-09-18 12:43:06.406 261 10907.07 106.62 54717.45 88888.00 2015-09-18 12:43:06.906 261 10907.18 106.58 54717.41 88888.00 2015-09-18 12:43:07.406 261 10907.30 106.48 54717.33 88888.00 2015-09-18 12:43:07.906 261 10907.46 106.29 54717.20 88888.00 2015-09-18 12:43:08.406 261 10907.62 106.18 54717.08 88888.00 2015-09-18 12:43:08.906 261 10907.76 106.28 54717.05 88888.00 2015-09-18 12:43:09.406 261 10907.82 106.42 54716.99 88888.00 2015-09-18 12:43:09.906 261 10907.82 106.50 54716.85 88888.00 2015-09-18 12:43:10.406 261 10907.80 106.61 54716.77 88888.00 2015-09-18 12:43:10.906 261 10907.82 106.74 54716.72 88888.00 2015-09-18 12:43:11.406 261 10907.81 106.75 54716.61 88888.00 2015-09-18 12:43:11.906 261 10907.85 106.70 54716.51 88888.00 2015-09-18 12:43:12.406 261 10907.87 106.70 54716.43 88888.00 2015-09-18 12:43:12.906 261 10907.91 106.69 54716.34 88888.00 2015-09-18 12:43:13.406 261 10907.90 106.67 54716.31 88888.00 2015-09-18 12:43:13.906 261 10907.79 106.58 54716.28 88888.00 2015-09-18 12:43:14.406 261 10907.51 106.53 54716.24 88888.00 2015-09-18 12:43:14.906 261 10907.49 106.79 54716.12 88888.00 2015-09-18 12:43:15.406 261 10907.65 107.11 54715.94 88888.00 2015-09-18 12:43:15.906 261 10907.71 107.42 54715.76 88888.00 2015-09-18 12:43:16.406 261 10907.55 107.56 54715.76 88888.00 2015-09-18 12:43:16.906 261 10907.33 107.48 54715.66 88888.00 2015-09-18 12:43:17.406 261 10907.12 107.33 54715.64 88888.00 2015-09-18 12:43:17.906 261 10906.87 107.16 54715.73 88888.00 2015-09-18 12:43:18.406 261 10906.72 107.09 54715.71 88888.00 2015-09-18 12:43:18.906 261 10906.72 106.89 54715.83 88888.00 2015-09-18 12:43:19.406 261 10906.76 106.71 54715.79 88888.00 2015-09-18 12:43:19.906 261 10906.86 106.66 54715.70 88888.00 2015-09-18 12:43:20.406 261 10906.90 106.63 54715.66 88888.00 2015-09-18 12:43:20.906 261 10906.88 106.72 54715.55 88888.00 2015-09-18 12:43:21.406 261 10906.88 106.86 54715.46 88888.00 2015-09-18 12:43:21.906 261 10906.88 106.91 54715.46 88888.00 2015-09-18 12:43:22.406 261 10906.91 106.89 54715.36 88888.00 2015-09-18 12:43:22.906 261 10906.86 106.83 54715.30 88888.00 2015-09-18 12:43:23.406 261 10906.86 106.83 54715.24 88888.00 2015-09-18 12:43:23.906 261 10906.87 107.00 54715.19 88888.00 2015-09-18 12:43:24.406 261 10906.90 107.01 54715.01 88888.00 2015-09-18 12:43:24.906 261 10906.97 106.93 54714.97 88888.00 2015-09-18 12:43:25.406 261 10907.09 106.93 54715.01 88888.00 2015-09-18 12:43:25.906 261 10907.14 107.02 54714.96 88888.00 2015-09-18 12:43:26.406 261 10907.12 106.93 54714.88 88888.00 2015-09-18 12:43:26.906 261 10907.06 106.95 54714.75 88888.00 2015-09-18 12:43:27.406 261 10906.96 107.11 54714.68 88888.00 2015-09-18 12:43:27.906 261 10906.86 107.05 54714.63 88888.00 2015-09-18 12:43:28.406 261 10906.75 106.95 54714.91 88888.00 2015-09-18 12:43:28.906 261 10906.67 107.14 54714.57 88888.00 2015-09-18 12:43:29.406 261 10906.69 107.19 54714.28 88888.00 2015-09-18 12:43:29.906 261 10906.60 107.13 54714.16 88888.00 2015-09-18 12:43:30.406 261 10906.64 107.22 54713.97 88888.00 2015-09-18 12:43:30.906 261 10906.67 107.05 54713.80 88888.00 2015-09-18 12:43:31.406 261 10906.62 107.01 54713.69 88888.00 2015-09-18 12:43:31.906 261 10906.66 106.92 54713.47 88888.00 2015-09-18 12:43:32.406 261 10906.71 106.91 54713.24 88888.00 2015-09-18 12:43:32.906 261 10906.72 106.79 54713.00 88888.00 2015-09-18 12:43:33.406 261 10906.77 106.75 54712.76 88888.00 2015-09-18 12:43:33.906 261 10906.82 106.69 54712.59 88888.00 2015-09-18 12:43:34.406 261 10906.85 106.75 54712.29 88888.00 2015-09-18 12:43:34.906 261 10906.93 106.70 54711.95 88888.00 2015-09-18 12:43:35.406 261 10907.07 106.70 54711.72 88888.00 2015-09-18 12:43:35.906 261 10907.39 106.57 54711.47 88888.00 2015-09-18 12:43:36.406 261 10907.66 106.37 54711.31 88888.00 2015-09-18 12:43:36.906 261 10907.87 106.23 54711.18 88888.00 2015-09-18 12:43:37.406 261 10908.05 106.17 54711.18 88888.00 2015-09-18 12:43:37.906 261 10907.95 106.15 54711.14 88888.00 2015-09-18 12:43:38.406 261 10907.69 106.36 54711.08 88888.00 2015-09-18 12:43:38.906 261 10907.64 106.36 54711.12 88888.00 2015-09-18 12:43:39.406 261 10907.64 106.29 54711.16 88888.00 2015-09-18 12:43:39.906 261 10907.65 106.23 54711.17 88888.00 2015-09-18 12:43:40.406 261 10907.60 106.35 54711.24 88888.00 2015-09-18 12:43:40.906 261 10907.53 106.43 54711.23 88888.00 2015-09-18 12:43:41.406 261 10907.48 106.48 54711.25 88888.00 2015-09-18 12:43:41.906 261 10907.44 106.43 54711.37 88888.00 2015-09-18 12:43:42.406 261 10907.44 106.42 54711.49 88888.00 2015-09-18 12:43:42.906 261 10907.48 106.33 54711.54 88888.00 2015-09-18 12:43:43.406 261 10907.48 106.45 54711.66 88888.00 2015-09-18 12:43:43.906 261 10907.48 106.62 54711.70 88888.00 2015-09-18 12:43:44.406 261 10907.43 106.69 54711.66 88888.00 2015-09-18 12:43:44.906 261 10907.39 106.65 54711.59 88888.00 2015-09-18 12:43:45.406 261 10907.38 106.67 54711.60 88888.00 2015-09-18 12:43:45.906 261 10907.25 106.82 54711.58 88888.00 2015-09-18 12:43:46.406 261 10907.12 106.96 54711.51 88888.00 2015-09-18 12:43:46.906 261 10907.08 106.86 54711.43 88888.00 2015-09-18 12:43:47.406 261 10907.08 106.83 54711.34 88888.00 2015-09-18 12:43:47.906 261 10907.04 106.71 54711.23 88888.00 2015-09-18 12:43:48.406 261 10906.97 106.59 54711.19 88888.00 2015-09-18 12:43:48.906 261 10906.98 106.50 54711.21 88888.00 2015-09-18 12:43:49.406 261 10906.93 106.48 54711.19 88888.00 2015-09-18 12:43:49.906 261 10906.93 106.38 54711.24 88888.00 2015-09-18 12:43:50.406 261 10906.93 106.27 54711.25 88888.00 2015-09-18 12:43:50.906 261 10906.94 106.09 54711.23 88888.00 2015-09-18 12:43:51.406 261 10907.08 105.78 54711.14 88888.00 2015-09-18 12:43:51.906 261 10907.20 105.45 54711.18 88888.00 2015-09-18 12:43:52.406 261 10907.20 105.31 54711.09 88888.00 2015-09-18 12:43:52.906 261 10907.19 105.14 54711.02 88888.00 2015-09-18 12:43:53.406 261 10907.22 105.10 54710.89 88888.00 2015-09-18 12:43:53.906 261 10907.19 104.98 54710.82 88888.00 2015-09-18 12:43:54.406 261 10907.18 104.89 54710.93 88888.00 2015-09-18 12:43:54.906 261 10907.30 104.66 54710.89 88888.00 2015-09-18 12:43:55.406 261 10907.37 104.58 54710.71 88888.00 2015-09-18 12:43:55.906 261 10907.38 104.32 54710.59 88888.00 2015-09-18 12:43:56.406 261 10907.38 104.23 54710.50 88888.00 2015-09-18 12:43:56.906 261 10907.33 104.07 54710.45 88888.00 2015-09-18 12:43:57.406 261 10907.29 103.96 54710.40 88888.00 2015-09-18 12:43:57.906 261 10907.28 103.75 54710.44 88888.00 2015-09-18 12:43:58.406 261 10907.24 103.65 54710.29 88888.00 2015-09-18 12:43:58.906 261 10907.20 103.39 54710.26 88888.00 2015-09-18 12:43:59.406 261 10907.20 103.31 54710.26 88888.00 2015-09-18 12:43:59.906 261 10907.11 103.11 54710.20 88888.00 2015-09-18 12:44:00.406 261 10907.02 103.00 54710.05 88888.00 2015-09-18 12:44:00.906 261 10906.92 103.08 54709.98 88888.00 2015-09-18 12:44:01.406 261 10906.83 103.03 54710.10 88888.00 2015-09-18 12:44:01.906 261 10906.86 102.92 54710.11 88888.00 2015-09-18 12:44:02.406 261 10906.86 102.71 54710.07 88888.00 2015-09-18 12:44:02.906 261 10906.75 102.51 54710.10 88888.00 2015-09-18 12:44:03.406 261 10906.71 102.46 54710.06 88888.00 2015-09-18 12:44:03.906 261 10906.75 102.31 54710.04 88888.00 2015-09-18 12:44:04.406 261 10906.78 102.13 54710.13 88888.00 2015-09-18 12:44:04.906 261 10906.82 102.14 54710.23 88888.00 2015-09-18 12:44:05.406 261 10906.82 102.10 54710.18 88888.00 2015-09-18 12:44:05.906 261 10906.85 101.78 54710.12 88888.00 2015-09-18 12:44:06.406 261 10906.93 101.52 54710.10 88888.00 2015-09-18 12:44:06.906 261 10907.02 101.47 54710.07 88888.00 2015-09-18 12:44:07.406 261 10907.03 101.56 54710.09 88888.00 2015-09-18 12:44:07.906 261 10907.09 101.51 54710.07 88888.00 2015-09-18 12:44:08.406 261 10907.18 101.37 54710.07 88888.00 2015-09-18 12:44:08.906 261 10907.23 101.20 54710.01 88888.00 2015-09-18 12:44:09.406 261 10907.29 101.10 54709.96 88888.00 2015-09-18 12:44:09.906 261 10907.29 101.16 54710.02 88888.00 2015-09-18 12:44:10.406 261 10907.27 101.27 54710.07 88888.00 2015-09-18 12:44:10.906 261 10907.23 101.33 54710.17 88888.00 2015-09-18 12:44:11.406 261 10907.22 101.22 54710.17 88888.00 2015-09-18 12:44:11.906 261 10907.23 100.93 54710.19 88888.00 2015-09-18 12:44:12.406 261 10907.22 100.77 54710.23 88888.00 2015-09-18 12:44:12.906 261 10907.24 100.63 54710.32 88888.00 2015-09-18 12:44:13.406 261 10907.23 100.49 54710.37 88888.00 2015-09-18 12:44:13.906 261 10907.22 100.37 54710.41 88888.00 2015-09-18 12:44:14.406 261 10907.17 100.21 54710.45 88888.00 2015-09-18 12:44:14.906 261 10907.22 100.12 54710.48 88888.00 2015-09-18 12:44:15.406 261 10907.23 100.05 54710.52 88888.00 2015-09-18 12:44:15.906 261 10907.18 99.94 54710.57 88888.00 2015-09-18 12:44:16.406 261 10907.17 99.95 54710.70 88888.00 2015-09-18 12:44:16.906 261 10907.18 99.88 54710.82 88888.00 2015-09-18 12:44:17.406 261 10907.24 99.69 54710.91 88888.00 2015-09-18 12:44:17.906 261 10907.25 99.48 54710.98 88888.00 2015-09-18 12:44:18.406 261 10907.20 99.28 54711.00 88888.00 2015-09-18 12:44:18.906 261 10907.25 99.26 54711.07 88888.00 2015-09-18 12:44:19.406 261 10907.22 99.33 54711.18 88888.00 2015-09-18 12:44:19.906 261 10907.19 99.19 54711.37 88888.00 2015-09-18 12:44:20.406 261 10907.22 98.94 54711.43 88888.00 2015-09-18 12:44:20.906 261 10907.19 98.93 54711.47 88888.00 2015-09-18 12:44:21.406 261 10907.19 99.00 54711.55 88888.00 2015-09-18 12:44:21.906 261 10907.14 98.89 54711.59 88888.00 2015-09-18 12:44:22.406 261 10907.07 98.94 54711.70 88888.00 2015-09-18 12:44:22.906 261 10907.06 98.84 54711.84 88888.00 2015-09-18 12:44:23.406 261 10907.04 98.83 54712.04 88888.00 2015-09-18 12:44:23.906 261 10907.03 98.77 54712.25 88888.00 2015-09-18 12:44:24.406 261 10907.02 98.68 54712.32 88888.00 2015-09-18 12:44:24.906 261 10906.97 98.69 54712.45 88888.00 2015-09-18 12:44:25.406 261 10906.96 98.57 54712.57 88888.00 2015-09-18 12:44:25.906 261 10906.97 98.49 54712.65 88888.00 2015-09-18 12:44:26.406 261 10906.97 98.43 54712.77 88888.00 2015-09-18 12:44:26.906 261 10906.97 98.54 54712.77 88888.00 2015-09-18 12:44:27.406 261 10906.92 98.54 54712.68 88888.00 2015-09-18 12:44:27.906 261 10906.88 98.48 54712.65 88888.00 2015-09-18 12:44:28.406 261 10906.82 98.49 54712.68 88888.00 2015-09-18 12:44:28.906 261 10906.72 98.40 54712.80 88888.00 2015-09-18 12:44:29.406 261 10906.69 98.50 54712.84 88888.00 2015-09-18 12:44:29.906 261 10906.54 98.55 54713.01 88888.00 2015-09-18 12:44:30.406 261 10906.43 98.38 54713.08 88888.00 2015-09-18 12:44:30.906 261 10906.30 98.32 54713.13 88888.00 2015-09-18 12:44:31.406 261 10906.19 98.18 54713.27 88888.00 2015-09-18 12:44:31.906 261 10906.10 98.21 54713.39 88888.00 2015-09-18 12:44:32.406 261 10905.97 98.21 54713.49 88888.00 2015-09-18 12:44:32.906 261 10905.83 98.33 54713.63 88888.00 2015-09-18 12:44:33.406 261 10905.70 98.19 54713.86 88888.00 2015-09-18 12:44:33.906 261 10905.58 98.19 54714.00 88888.00 2015-09-18 12:44:34.406 261 10905.51 98.29 54714.16 88888.00 2015-09-18 12:44:34.906 261 10905.41 98.22 54714.27 88888.00 2015-09-18 12:44:35.406 261 10905.39 98.27 54714.25 88888.00 2015-09-18 12:44:35.906 261 10905.29 98.04 54714.47 88888.00 2015-09-18 12:44:36.406 261 10905.24 97.90 54714.52 88888.00 2015-09-18 12:44:36.906 261 10905.16 97.97 54714.53 88888.00 2015-09-18 12:44:37.406 261 10905.07 97.80 54714.79 88888.00 2015-09-18 12:44:37.906 261 10905.02 97.59 54714.94 88888.00 2015-09-18 12:44:38.406 261 10904.94 97.55 54715.03 88888.00 2015-09-18 12:44:38.906 261 10904.94 97.72 54715.07 88888.00 2015-09-18 12:44:39.406 261 10904.89 97.79 54715.19 88888.00 2015-09-18 12:44:39.906 261 10904.77 97.75 54715.38 88888.00 2015-09-18 12:44:40.406 261 10904.74 97.67 54715.50 88888.00 2015-09-18 12:44:40.906 261 10904.68 97.73 54715.59 88888.00 2015-09-18 12:44:41.406 261 10904.68 97.84 54715.56 88888.00 2015-09-18 12:44:41.906 261 10904.66 98.01 54715.57 88888.00 2015-09-18 12:44:42.406 261 10904.63 97.96 54715.65 88888.00 2015-09-18 12:44:42.906 261 10904.62 97.83 54715.82 88888.00 2015-09-18 12:44:43.406 261 10904.62 97.83 54715.84 88888.00 2015-09-18 12:44:43.906 261 10904.61 97.74 54715.84 88888.00 2015-09-18 12:44:44.406 261 10904.67 97.75 54715.97 88888.00 2015-09-18 12:44:44.906 261 10904.63 97.78 54716.06 88888.00 2015-09-18 12:44:45.406 261 10904.63 97.82 54716.11 88888.00 2015-09-18 12:44:45.906 261 10904.62 97.89 54716.21 88888.00 2015-09-18 12:44:46.406 261 10904.63 97.97 54716.28 88888.00 2015-09-18 12:44:46.906 261 10904.63 97.95 54716.37 88888.00 2015-09-18 12:44:47.406 261 10904.56 97.87 54716.44 88888.00 2015-09-18 12:44:47.906 261 10904.41 97.82 54716.61 88888.00 2015-09-18 12:44:48.406 261 10904.27 97.80 54716.70 88888.00 2015-09-18 12:44:48.906 261 10904.22 97.76 54716.78 88888.00 2015-09-18 12:44:49.406 261 10904.16 97.76 54716.91 88888.00 2015-09-18 12:44:49.906 261 10904.13 97.73 54717.07 88888.00 2015-09-18 12:44:50.406 261 10904.05 97.78 54717.20 88888.00 2015-09-18 12:44:50.906 261 10903.99 97.78 54717.37 88888.00 2015-09-18 12:44:51.406 261 10903.93 97.79 54717.55 88888.00 2015-09-18 12:44:51.906 261 10903.87 97.72 54717.78 88888.00 2015-09-18 12:44:52.406 261 10903.85 97.80 54717.96 88888.00 2015-09-18 12:44:52.906 261 10903.84 98.02 54718.07 88888.00 2015-09-18 12:44:53.406 261 10903.83 98.22 54718.11 88888.00 2015-09-18 12:44:53.906 261 10903.88 98.38 54718.18 88888.00 2015-09-18 12:44:54.406 261 10903.99 98.46 54718.28 88888.00 2015-09-18 12:44:54.906 261 10904.03 98.32 54718.45 88888.00 2015-09-18 12:44:55.406 261 10904.14 98.09 54718.70 88888.00 2015-09-18 12:44:55.906 261 10904.21 98.05 54718.79 88888.00 2015-09-18 12:44:56.406 261 10904.29 98.09 54718.91 88888.00 2015-09-18 12:44:56.906 261 10904.35 97.88 54719.01 88888.00 2015-09-18 12:44:57.406 261 10904.31 97.60 54719.14 88888.00 2015-09-18 12:44:57.906 261 10904.27 97.65 54719.26 88888.00 2015-09-18 12:44:58.406 261 10904.24 97.42 54719.49 88888.00 2015-09-18 12:44:58.906 261 10904.22 97.33 54719.69 88888.00 2015-09-18 12:44:59.406 261 10904.16 97.29 54719.85 88888.00 2015-09-18 12:44:59.906 261 10904.09 97.31 54719.94 88888.00 2015-09-18 12:45:00.407 261 10904.00 97.25 54720.03 88888.00 2015-09-18 12:45:00.907 261 10903.90 97.29 54720.28 88888.00 2015-09-18 12:45:01.407 261 10903.83 97.22 54720.58 88888.00 2015-09-18 12:45:01.907 261 10903.74 97.32 54720.99 88888.00 2015-09-18 12:45:02.407 261 10903.71 97.33 54721.36 88888.00 2015-09-18 12:45:02.907 261 10903.59 97.32 54721.61 88888.00 2015-09-18 12:45:03.407 261 10903.49 97.30 54721.88 88888.00 2015-09-18 12:45:03.907 261 10903.40 97.32 54722.25 88888.00 2015-09-18 12:45:04.407 261 10903.33 97.26 54722.31 88888.00 2015-09-18 12:45:04.907 261 10903.27 97.25 54722.49 88888.00 2015-09-18 12:45:05.407 261 10903.22 97.17 54722.76 88888.00 2015-09-18 12:45:05.907 261 10903.14 97.17 54723.10 88888.00 2015-09-18 12:45:06.407 261 10903.02 97.28 54723.37 88888.00 2015-09-18 12:45:06.907 261 10902.96 97.31 54723.63 88888.00 2015-09-18 12:45:07.407 261 10902.99 97.32 54723.89 88888.00 2015-09-18 12:45:07.907 261 10902.95 97.28 54724.16 88888.00 2015-09-18 12:45:08.407 261 10902.94 97.20 54724.43 88888.00 2015-09-18 12:45:08.907 261 10902.94 97.17 54724.73 88888.00 2015-09-18 12:45:09.407 261 10902.98 97.21 54724.92 88888.00 2015-09-18 12:45:09.907 261 10903.00 97.20 54725.12 88888.00 2015-09-18 12:45:10.407 261 10902.96 97.19 54725.33 88888.00 2015-09-18 12:45:10.907 261 10902.94 97.23 54725.54 88888.00 2015-09-18 12:45:11.407 261 10902.91 97.37 54725.70 88888.00 2015-09-18 12:45:11.907 261 10902.91 97.45 54725.85 88888.00 2015-09-18 12:45:12.407 261 10902.84 97.45 54726.05 88888.00 2015-09-18 12:45:12.907 261 10902.81 97.48 54726.27 88888.00 2015-09-18 12:45:13.407 261 10902.77 97.48 54726.41 88888.00 2015-09-18 12:45:13.907 261 10902.73 97.38 54726.51 88888.00 2015-09-18 12:45:14.407 261 10902.70 97.32 54726.68 88888.00 2015-09-18 12:45:14.907 261 10902.70 97.38 54726.86 88888.00 2015-09-18 12:45:15.407 261 10902.65 97.30 54726.96 88888.00 2015-09-18 12:45:15.907 261 10902.67 97.23 54726.94 88888.00 2015-09-18 12:45:16.407 261 10902.64 97.19 54727.05 88888.00 2015-09-18 12:45:16.907 261 10902.60 97.16 54727.21 88888.00 2015-09-18 12:45:17.407 261 10902.56 97.02 54727.33 88888.00 2015-09-18 12:45:17.907 261 10902.53 96.81 54727.50 88888.00 2015-09-18 12:45:18.407 261 10902.52 96.74 54727.64 88888.00 2015-09-18 12:45:18.907 261 10902.48 96.65 54727.75 88888.00 2015-09-18 12:45:19.407 261 10902.39 96.61 54727.98 88888.00 2015-09-18 12:45:19.907 261 10902.37 96.50 54728.10 88888.00 2015-09-18 12:45:20.407 261 10902.34 96.46 54728.25 88888.00 2015-09-18 12:45:20.907 261 10902.27 96.29 54728.42 88888.00 2015-09-18 12:45:21.407 261 10902.25 96.21 54728.54 88888.00 2015-09-18 12:45:21.907 261 10902.27 96.23 54728.65 88888.00 2015-09-18 12:45:22.407 261 10902.46 96.10 54728.80 88888.00 2015-09-18 12:45:22.907 261 10902.53 95.96 54728.96 88888.00 2015-09-18 12:45:23.407 261 10902.47 95.87 54729.03 88888.00 2015-09-18 12:45:23.907 261 10902.21 96.11 54729.05 88888.00 2015-09-18 12:45:24.407 261 10901.95 96.30 54729.15 88888.00 2015-09-18 12:45:24.907 261 10901.85 96.33 54729.28 88888.00 2015-09-18 12:45:25.407 261 10901.66 96.40 54729.36 88888.00 2015-09-18 12:45:25.907 261 10901.52 96.54 54729.53 88888.00 2015-09-18 12:45:26.407 261 10901.48 96.56 54729.68 88888.00 2015-09-18 12:45:26.907 261 10901.43 96.57 54729.84 88888.00 2015-09-18 12:45:27.407 261 10901.36 96.63 54729.98 88888.00 2015-09-18 12:45:27.907 261 10901.29 96.71 54730.10 88888.00 2015-09-18 12:45:28.407 261 10901.28 96.82 54730.19 88888.00 2015-09-18 12:45:28.907 261 10901.28 96.89 54730.31 88888.00 2015-09-18 12:45:29.407 261 10901.27 96.89 54730.48 88888.00 2015-09-18 12:45:29.907 261 10901.32 96.96 54730.59 88888.00 2015-09-18 12:45:30.407 261 10901.36 96.87 54730.76 88888.00 2015-09-18 12:45:30.907 261 10901.27 96.86 54730.96 88888.00 2015-09-18 12:45:31.407 261 10901.21 96.84 54731.23 88888.00 2015-09-18 12:45:31.907 261 10900.94 96.69 54731.55 88888.00 2015-09-18 12:45:32.407 261 10900.68 96.73 54731.63 88888.00 2015-09-18 12:45:32.907 261 10900.32 96.79 54731.80 88888.00 2015-09-18 12:45:33.407 261 10900.13 96.83 54732.02 88888.00 2015-09-18 12:45:33.907 261 10900.03 96.90 54732.29 88888.00 2015-09-18 12:45:34.407 261 10900.01 97.05 54732.55 88888.00 2015-09-18 12:45:34.907 261 10899.97 97.25 54732.61 88888.00 2015-09-18 12:45:35.407 261 10899.77 97.48 54732.83 88888.00 2015-09-18 12:45:35.907 261 10899.60 97.63 54732.99 88888.00 2015-09-18 12:45:36.407 261 10899.54 97.72 54733.10 88888.00 2015-09-18 12:45:36.907 261 10899.53 97.88 54733.26 88888.00 2015-09-18 12:45:37.407 261 10899.51 98.15 54733.39 88888.00 2015-09-18 12:45:37.907 261 10899.46 98.38 54733.45 88888.00 2015-09-18 12:45:38.407 261 10899.43 98.56 54733.57 88888.00 2015-09-18 12:45:38.907 261 10899.38 98.75 54733.73 88888.00 2015-09-18 12:45:39.407 261 10899.22 98.92 54733.87 88888.00 2015-09-18 12:45:39.907 261 10899.04 99.01 54734.00 88888.00 2015-09-18 12:45:40.407 261 10898.93 99.05 54734.13 88888.00 2015-09-18 12:45:40.907 261 10898.83 99.08 54734.22 88888.00 2015-09-18 12:45:41.407 261 10898.61 99.17 54734.39 88888.00 2015-09-18 12:45:41.907 261 10898.46 99.30 54734.56 88888.00 2015-09-18 12:45:42.407 261 10898.35 99.43 54734.65 88888.00 2015-09-18 12:45:42.907 261 10898.20 99.42 54734.80 88888.00 2015-09-18 12:45:43.407 261 10898.03 99.41 54735.02 88888.00 2015-09-18 12:45:43.907 261 10897.93 99.45 54735.18 88888.00 2015-09-18 12:45:44.407 261 10897.82 99.60 54735.24 88888.00 2015-09-18 12:45:44.907 261 10897.72 99.75 54735.37 88888.00 2015-09-18 12:45:45.407 261 10897.63 99.88 54735.50 88888.00 2015-09-18 12:45:45.907 261 10897.68 99.95 54735.62 88888.00 2015-09-18 12:45:46.407 261 10897.71 99.86 54735.74 88888.00 2015-09-18 12:45:46.907 261 10897.66 99.77 54735.81 88888.00 2015-09-18 12:45:47.407 261 10897.53 99.65 54735.82 88888.00 2015-09-18 12:45:47.907 261 10897.40 99.62 54735.93 88888.00 2015-09-18 12:45:48.407 261 10897.25 99.59 54736.08 88888.00 2015-09-18 12:45:48.907 261 10897.15 99.52 54736.16 88888.00 2015-09-18 12:45:49.407 261 10897.10 99.48 54736.19 88888.00 2015-09-18 12:45:49.907 261 10897.00 99.44 54736.32 88888.00 2015-09-18 12:45:50.407 261 10896.84 99.41 54736.44 88888.00 2015-09-18 12:45:50.907 261 10896.69 99.41 54736.54 88888.00 2015-09-18 12:45:51.407 261 10896.55 99.41 54736.70 88888.00 2015-09-18 12:45:51.907 261 10896.50 99.33 54736.81 88888.00 2015-09-18 12:45:52.407 261 10896.58 99.10 54736.90 88888.00 2015-09-18 12:45:52.907 261 10896.66 98.77 54737.05 88888.00 2015-09-18 12:45:53.407 261 10896.59 98.60 54737.19 88888.00 2015-09-18 12:45:53.907 261 10896.27 98.69 54737.28 88888.00 2015-09-18 12:45:54.407 261 10895.64 99.31 54737.29 88888.00 2015-09-18 12:45:54.907 261 10895.26 99.51 54737.34 88888.00 2015-09-18 12:45:55.407 261 10895.04 99.49 54737.48 88888.00 2015-09-18 12:45:55.907 261 10894.89 99.56 54737.57 88888.00 2015-09-18 12:45:56.407 261 10894.78 99.64 54737.60 88888.00 2015-09-18 12:45:56.907 261 10894.59 99.61 54737.69 88888.00 2015-09-18 12:45:57.407 261 10894.43 99.64 54737.80 88888.00 2015-09-18 12:45:57.907 261 10894.20 99.60 54737.83 88888.00 2015-09-18 12:45:58.407 261 10893.91 99.61 54737.89 88888.00 2015-09-18 12:45:58.907 261 10893.71 99.59 54737.94 88888.00 2015-09-18 12:45:59.407 261 10893.57 99.48 54737.98 88888.00 2015-09-18 12:45:59.907 261 10893.43 99.43 54737.99 88888.00 2015-09-18 12:46:00.407 261 10893.29 99.50 54738.11 88888.00 2015-09-18 12:46:00.907 261 10893.01 99.65 54738.13 88888.00 2015-09-18 12:46:01.407 261 10892.80 99.70 54738.08 88888.00 2015-09-18 12:46:01.907 261 10892.55 99.77 54738.13 88888.00 2015-09-18 12:46:02.407 261 10892.25 99.91 54738.21 88888.00 2015-09-18 12:46:02.907 261 10891.98 99.95 54738.37 88888.00 2015-09-18 12:46:03.407 261 10891.69 99.95 54738.43 88888.00 2015-09-18 12:46:03.907 261 10891.38 99.95 54738.42 88888.00 2015-09-18 12:46:04.407 261 10891.13 100.04 54738.46 88888.00 2015-09-18 12:46:04.907 261 10890.91 100.00 54738.52 88888.00 2015-09-18 12:46:05.407 261 10890.67 99.93 54738.54 88888.00 2015-09-18 12:46:05.907 261 10890.38 100.01 54738.60 88888.00 2015-09-18 12:46:06.407 261 10890.07 100.17 54738.70 88888.00 2015-09-18 12:46:06.907 261 10889.72 100.12 54738.77 88888.00 2015-09-18 12:46:07.407 261 10889.46 99.99 54738.82 88888.00 2015-09-18 12:46:07.907 261 10889.16 99.98 54738.93 88888.00 2015-09-18 12:46:08.407 261 10888.89 99.93 54738.99 88888.00 2015-09-18 12:46:08.907 261 10888.66 99.84 54739.06 88888.00 2015-09-18 12:46:09.407 261 10888.43 99.75 54739.15 88888.00 2015-09-18 12:46:09.907 261 10888.25 99.62 54739.33 88888.00 2015-09-18 12:46:10.407 261 10888.04 99.60 54739.42 88888.00 2015-09-18 12:46:10.907 261 10887.85 99.51 54739.56 88888.00 2015-09-18 12:46:11.407 261 10887.62 99.45 54739.66 88888.00 2015-09-18 12:46:11.907 261 10887.46 99.31 54739.69 88888.00 2015-09-18 12:46:12.407 261 10887.25 99.25 54739.76 88888.00 2015-09-18 12:46:12.907 261 10887.06 99.19 54739.89 88888.00 2015-09-18 12:46:13.407 261 10886.94 99.18 54740.00 88888.00 2015-09-18 12:46:13.907 261 10886.83 99.12 54740.06 88888.00 2015-09-18 12:46:14.407 261 10886.65 99.07 54740.20 88888.00 2015-09-18 12:46:14.907 261 10886.57 99.02 54740.18 88888.00 2015-09-18 12:46:15.407 261 10886.47 98.92 54740.15 88888.00 2015-09-18 12:46:15.907 261 10886.31 99.02 54740.27 88888.00 2015-09-18 12:46:16.407 261 10886.08 99.06 54740.29 88888.00 2015-09-18 12:46:16.907 261 10885.96 98.94 54740.26 88888.00 2015-09-18 12:46:17.407 261 10885.89 98.80 54740.29 88888.00 2015-09-18 12:46:17.907 261 10885.78 98.64 54740.27 88888.00 2015-09-18 12:46:18.407 261 10885.60 98.60 54740.23 88888.00 2015-09-18 12:46:18.907 261 10885.44 98.64 54740.17 88888.00 2015-09-18 12:46:19.407 261 10885.27 98.65 54740.17 88888.00 2015-09-18 12:46:19.907 261 10885.08 98.67 54740.26 88888.00 2015-09-18 12:46:20.407 261 10884.85 98.78 54740.36 88888.00 2015-09-18 12:46:20.907 261 10884.56 98.89 54740.40 88888.00 2015-09-18 12:46:21.407 261 10884.44 98.90 54740.37 88888.00 2015-09-18 12:46:21.907 261 10884.28 98.97 54740.47 88888.00 2015-09-18 12:46:22.407 261 10884.06 98.99 54740.55 88888.00 2015-09-18 12:46:22.907 261 10883.85 99.02 54740.54 88888.00 2015-09-18 12:46:23.407 261 10883.66 99.03 54740.55 88888.00 2015-09-18 12:46:23.907 261 10883.46 99.03 54740.59 88888.00 2015-09-18 12:46:24.407 261 10883.26 98.94 54740.59 88888.00 2015-09-18 12:46:24.907 261 10883.07 99.01 54740.61 88888.00 2015-09-18 12:46:25.407 261 10882.87 99.08 54740.74 88888.00 2015-09-18 12:46:25.907 261 10882.67 99.06 54740.83 88888.00 2015-09-18 12:46:26.407 261 10882.47 99.03 54740.87 88888.00 2015-09-18 12:46:26.907 261 10882.30 98.93 54740.89 88888.00 2015-09-18 12:46:27.407 261 10882.07 98.92 54740.94 88888.00 2015-09-18 12:46:27.907 261 10881.82 99.01 54740.94 88888.00 2015-09-18 12:46:28.407 261 10881.58 99.08 54740.91 88888.00 2015-09-18 12:46:28.907 261 10881.39 99.06 54740.92 88888.00 2015-09-18 12:46:29.407 261 10881.10 99.08 54741.00 88888.00 2015-09-18 12:46:29.907 261 10880.79 99.08 54741.00 88888.00 2015-09-18 12:46:30.407 261 10880.58 99.08 54741.00 88888.00 2015-09-18 12:46:30.907 261 10880.37 98.95 54741.00 88888.00 2015-09-18 12:46:31.407 261 10880.25 98.88 54741.02 88888.00 2015-09-18 12:46:31.907 261 10880.05 98.89 54741.05 88888.00 2015-09-18 12:46:32.407 261 10879.79 98.93 54741.07 88888.00 2015-09-18 12:46:32.907 261 10879.46 99.05 54741.05 88888.00 2015-09-18 12:46:33.407 261 10879.18 99.17 54741.12 88888.00 2015-09-18 12:46:33.907 261 10878.94 99.10 54741.23 88888.00 2015-09-18 12:46:34.407 261 10878.66 99.09 54741.28 88888.00 2015-09-18 12:46:34.907 261 10878.47 99.16 54741.26 88888.00 2015-09-18 12:46:35.407 261 10878.26 99.22 54741.32 88888.00 2015-09-18 12:46:35.907 261 10878.01 99.23 54741.42 88888.00 2015-09-18 12:46:36.407 261 10877.79 99.27 54741.47 88888.00 2015-09-18 12:46:36.907 261 10877.55 99.31 54741.51 88888.00 2015-09-18 12:46:37.407 261 10877.37 99.33 54741.59 88888.00 2015-09-18 12:46:37.907 261 10877.18 99.47 54741.68 88888.00 2015-09-18 12:46:38.407 261 10876.96 99.65 54741.72 88888.00 2015-09-18 12:46:38.907 261 10876.76 99.81 54741.69 88888.00 2015-09-18 12:46:39.407 261 10876.59 99.74 54741.72 88888.00 2015-09-18 12:46:39.907 261 10876.45 99.67 54741.82 88888.00 2015-09-18 12:46:40.407 261 10876.29 99.68 54741.91 88888.00 2015-09-18 12:46:40.907 261 10876.14 99.67 54741.97 88888.00 2015-09-18 12:46:41.407 261 10875.97 99.65 54742.03 88888.00 2015-09-18 12:46:41.907 261 10875.75 99.78 54742.06 88888.00 2015-09-18 12:46:42.407 261 10875.55 99.85 54742.04 88888.00 2015-09-18 12:46:42.907 261 10875.38 99.88 54742.12 88888.00 2015-09-18 12:46:43.407 261 10875.23 99.92 54742.17 88888.00 2015-09-18 12:46:43.907 261 10875.12 99.92 54742.06 88888.00 2015-09-18 12:46:44.407 261 10875.00 100.03 54742.04 88888.00 2015-09-18 12:46:44.907 261 10874.87 100.08 54742.04 88888.00 2015-09-18 12:46:45.407 261 10874.76 100.01 54742.05 88888.00 2015-09-18 12:46:45.907 261 10874.71 99.96 54742.07 88888.00 2015-09-18 12:46:46.407 261 10874.60 100.03 54742.05 88888.00 2015-09-18 12:46:46.907 261 10874.47 100.03 54741.98 88888.00 2015-09-18 12:46:47.407 261 10874.37 100.01 54742.00 88888.00 2015-09-18 12:46:47.907 261 10874.26 100.10 54742.02 88888.00 2015-09-18 12:46:48.407 261 10874.13 100.17 54742.04 88888.00 2015-09-18 12:46:48.907 261 10874.00 100.12 54742.03 88888.00 2015-09-18 12:46:49.407 261 10873.87 100.08 54741.97 88888.00 2015-09-18 12:46:49.907 261 10873.73 100.04 54741.93 88888.00 2015-09-18 12:46:50.407 261 10873.62 99.98 54741.91 88888.00 2015-09-18 12:46:50.907 261 10873.46 99.99 54741.89 88888.00 2015-09-18 12:46:51.407 261 10873.34 100.16 54741.90 88888.00 2015-09-18 12:46:51.907 261 10873.21 100.23 54741.90 88888.00 2015-09-18 12:46:52.407 261 10873.03 100.29 54741.99 88888.00 2015-09-18 12:46:52.907 261 10872.84 100.36 54742.05 88888.00 2015-09-18 12:46:53.407 261 10872.72 100.50 54742.11 88888.00 2015-09-18 12:46:53.907 261 10872.59 100.64 54742.21 88888.00 2015-09-18 12:46:54.407 261 10872.47 100.76 54742.16 88888.00 2015-09-18 12:46:54.907 261 10872.43 100.83 54742.06 88888.00 2015-09-18 12:46:55.407 261 10872.36 100.97 54742.14 88888.00 2015-09-18 12:46:55.907 261 10872.15 101.14 54742.17 88888.00 2015-09-18 12:46:56.407 261 10871.86 101.33 54742.08 88888.00 2015-09-18 12:46:56.907 261 10871.76 101.47 54742.08 88888.00 2015-09-18 12:46:57.407 261 10871.70 101.72 54742.16 88888.00 2015-09-18 12:46:57.907 261 10871.62 101.90 54742.15 88888.00 2015-09-18 12:46:58.407 261 10871.49 102.01 54742.16 88888.00 2015-09-18 12:46:58.907 261 10871.37 102.20 54742.15 88888.00 2015-09-18 12:46:59.407 261 10871.32 102.22 54742.22 88888.00 2015-09-18 12:46:59.907 261 10871.23 102.36 54742.26 88888.00 2015-09-18 12:47:00.407 261 10871.22 102.39 54742.28 88888.00 2015-09-18 12:47:00.907 261 10871.15 102.41 54742.38 88888.00 2015-09-18 12:47:01.407 261 10871.07 102.55 54742.42 88888.00 2015-09-18 12:47:01.907 261 10870.99 102.61 54742.40 88888.00 2015-09-18 12:47:02.407 261 10870.83 102.73 54742.25 88888.00 2015-09-18 12:47:02.907 261 10870.73 102.82 54742.25 88888.00 2015-09-18 12:47:03.407 261 10870.65 102.80 54742.19 88888.00 2015-09-18 12:47:03.907 261 10870.59 102.89 54742.13 88888.00 2015-09-18 12:47:04.407 261 10870.48 103.09 54742.20 88888.00 2015-09-18 12:47:04.907 261 10870.34 103.25 54742.26 88888.00 2015-09-18 12:47:05.407 261 10870.32 103.22 54742.33 88888.00 2015-09-18 12:47:05.907 261 10870.37 103.20 54742.30 88888.00 2015-09-18 12:47:06.407 261 10870.38 103.21 54742.28 88888.00 2015-09-18 12:47:06.907 261 10870.40 103.16 54742.24 88888.00 2015-09-18 12:47:07.407 261 10870.32 103.19 54742.22 88888.00 2015-09-18 12:47:07.907 261 10870.24 103.22 54742.21 88888.00 2015-09-18 12:47:08.407 261 10870.22 103.11 54742.22 88888.00 2015-09-18 12:47:08.907 261 10870.19 103.04 54742.19 88888.00 2015-09-18 12:47:09.407 261 10870.15 103.04 54742.17 88888.00 2015-09-18 12:47:09.907 261 10870.18 102.96 54742.19 88888.00 2015-09-18 12:47:10.407 261 10870.27 102.94 54742.19 88888.00 2015-09-18 12:47:10.907 261 10870.23 103.11 54742.14 88888.00 2015-09-18 12:47:11.407 261 10870.23 103.03 54742.04 88888.00 2015-09-18 12:47:11.907 261 10870.21 103.05 54741.98 88888.00 2015-09-18 12:47:12.407 261 10870.11 103.09 54742.05 88888.00 2015-09-18 12:47:12.907 261 10870.03 103.14 54741.96 88888.00 2015-09-18 12:47:13.407 261 10869.98 103.17 54741.89 88888.00 2015-09-18 12:47:13.907 261 10869.89 103.27 54741.76 88888.00 2015-09-18 12:47:14.407 261 10869.84 103.32 54741.64 88888.00 2015-09-18 12:47:14.907 261 10869.84 103.31 54741.56 88888.00 2015-09-18 12:47:15.407 261 10869.75 103.32 54741.43 88888.00 2015-09-18 12:47:15.907 261 10869.77 103.22 54741.35 88888.00 2015-09-18 12:47:16.407 261 10869.91 103.02 54741.28 88888.00 2015-09-18 12:47:16.907 261 10870.01 102.85 54741.16 88888.00 2015-09-18 12:47:17.407 261 10870.07 102.52 54741.17 88888.00 2015-09-18 12:47:17.907 261 10870.00 102.38 54741.18 88888.00 2015-09-18 12:47:18.407 261 10869.76 102.64 54740.92 88888.00 2015-09-18 12:47:18.907 261 10869.55 102.87 54740.83 88888.00 2015-09-18 12:47:19.407 261 10869.61 102.78 54740.70 88888.00 2015-09-18 12:47:19.907 261 10869.65 102.77 54740.55 88888.00 2015-09-18 12:47:20.407 261 10869.71 102.77 54740.49 88888.00 2015-09-18 12:47:20.907 261 10869.75 102.72 54740.36 88888.00 2015-09-18 12:47:21.407 261 10869.72 102.60 54740.21 88888.00 2015-09-18 12:47:21.907 261 10869.70 102.48 54740.14 88888.00 2015-09-18 12:47:22.407 261 10869.72 102.39 54739.95 88888.00 2015-09-18 12:47:22.907 261 10869.66 102.36 54739.86 88888.00 2015-09-18 12:47:23.407 261 10869.69 102.28 54739.70 88888.00 2015-09-18 12:47:23.907 261 10869.69 102.28 54739.60 88888.00 2015-09-18 12:47:24.407 261 10869.69 102.29 54739.52 88888.00 2015-09-18 12:47:24.907 261 10869.80 102.31 54739.51 88888.00 2015-09-18 12:47:25.407 261 10869.77 102.39 54739.43 88888.00 2015-09-18 12:47:25.907 261 10869.70 102.37 54739.33 88888.00 2015-09-18 12:47:26.407 261 10869.66 102.39 54739.18 88888.00 2015-09-18 12:47:26.907 261 10869.58 102.40 54739.17 88888.00 2015-09-18 12:47:27.407 261 10869.50 102.32 54739.13 88888.00 2015-09-18 12:47:27.907 261 10869.51 102.20 54739.04 88888.00 2015-09-18 12:47:28.407 261 10869.58 102.11 54738.83 88888.00 2015-09-18 12:47:28.907 261 10869.50 102.19 54738.64 88888.00 2015-09-18 12:47:29.407 261 10869.42 102.24 54738.48 88888.00 2015-09-18 12:47:29.907 261 10869.37 102.30 54738.45 88888.00 2015-09-18 12:47:30.407 261 10869.27 102.31 54738.33 88888.00 2015-09-18 12:47:30.907 261 10869.21 102.29 54738.13 88888.00 2015-09-18 12:47:31.407 261 10869.21 102.23 54738.05 88888.00 2015-09-18 12:47:31.907 261 10869.17 102.16 54737.82 88888.00 2015-09-18 12:47:32.407 261 10869.12 102.03 54737.76 88888.00 2015-09-18 12:47:32.907 261 10869.11 101.95 54737.75 88888.00 2015-09-18 12:47:33.407 261 10869.07 101.92 54737.63 88888.00 2015-09-18 12:47:33.907 261 10869.07 101.92 54737.55 88888.00 2015-09-18 12:47:34.407 261 10869.01 102.02 54737.40 88888.00 2015-09-18 12:47:34.907 261 10869.02 102.07 54737.21 88888.00 2015-09-18 12:47:35.407 261 10869.01 101.93 54737.14 88888.00 2015-09-18 12:47:35.907 261 10869.01 101.80 54737.04 88888.00 2015-09-18 12:47:36.407 261 10869.02 101.72 54736.85 88888.00 2015-09-18 12:47:36.907 261 10869.06 101.76 54736.78 88888.00 2015-09-18 12:47:37.407 261 10868.98 101.75 54736.68 88888.00 2015-09-18 12:47:37.907 261 10868.97 101.48 54736.53 88888.00 2015-09-18 12:47:38.407 261 10869.01 101.26 54736.35 88888.00 2015-09-18 12:47:38.907 261 10869.00 101.00 54736.14 88888.00 2015-09-18 12:47:39.407 261 10868.93 100.85 54735.82 88888.00 2015-09-18 12:47:39.907 261 10868.82 100.88 54735.63 88888.00 2015-09-18 12:47:40.407 261 10868.70 100.92 54735.50 88888.00 2015-09-18 12:47:40.907 261 10868.65 100.68 54735.37 88888.00 2015-09-18 12:47:41.407 261 10868.65 100.45 54735.32 88888.00 2015-09-18 12:47:41.907 261 10868.64 100.34 54735.14 88888.00 2015-09-18 12:47:42.407 261 10868.61 100.18 54735.07 88888.00 2015-09-18 12:47:42.907 261 10868.56 100.15 54735.10 88888.00 2015-09-18 12:47:43.407 261 10868.46 100.13 54734.92 88888.00 2015-09-18 12:47:43.907 261 10868.39 100.04 54734.76 88888.00 2015-09-18 12:47:44.407 261 10868.36 99.76 54734.65 88888.00 2015-09-18 12:47:44.907 261 10868.29 99.42 54734.59 88888.00 2015-09-18 12:47:45.407 261 10868.18 99.30 54734.50 88888.00 2015-09-18 12:47:45.907 261 10868.09 99.22 54734.33 88888.00 2015-09-18 12:47:46.407 261 10867.98 99.11 54734.25 88888.00 2015-09-18 12:47:46.907 261 10867.92 98.90 54734.18 88888.00 2015-09-18 12:47:47.407 261 10867.85 98.63 54734.08 88888.00 2015-09-18 12:47:47.907 261 10867.75 98.49 54734.03 88888.00 2015-09-18 12:47:48.407 261 10867.63 98.55 54733.99 88888.00 2015-09-18 12:47:48.907 261 10867.47 98.60 54733.97 88888.00 2015-09-18 12:47:49.407 261 10867.29 98.44 54733.88 88888.00 2015-09-18 12:47:49.907 261 10867.30 98.16 54733.75 88888.00 2015-09-18 12:47:50.407 261 10867.28 97.91 54733.64 88888.00 2015-09-18 12:47:50.907 261 10867.14 97.90 54733.70 88888.00 2015-09-18 12:47:51.407 261 10866.97 98.00 54733.61 88888.00 2015-09-18 12:47:51.907 261 10866.81 98.14 54733.51 88888.00 2015-09-18 12:47:52.407 261 10866.70 97.90 54733.28 88888.00 2015-09-18 12:47:52.907 261 10866.63 97.47 54733.01 88888.00 2015-09-18 12:47:53.407 261 10866.51 97.11 54732.83 88888.00 2015-09-18 12:47:53.907 261 10866.40 96.91 54732.64 88888.00 2015-09-18 12:47:54.407 261 10866.30 96.74 54732.49 88888.00 2015-09-18 12:47:54.907 261 10866.27 96.56 54732.35 88888.00 2015-09-18 12:47:55.407 261 10866.26 96.46 54732.29 88888.00 2015-09-18 12:47:55.907 261 10866.27 96.31 54732.22 88888.00 2015-09-18 12:47:56.407 261 10866.31 96.03 54732.26 88888.00 2015-09-18 12:47:56.907 261 10866.56 95.70 54732.37 88888.00 2015-09-18 12:47:57.407 261 10866.78 95.54 54732.51 88888.00 2015-09-18 12:47:57.907 261 10866.89 95.46 54732.76 88888.00 2015-09-18 12:47:58.407 261 10866.93 95.50 54732.89 88888.00 2015-09-18 12:47:58.907 261 10866.97 95.61 54732.92 88888.00 2015-09-18 12:47:59.407 261 10866.99 95.69 54733.12 88888.00 2015-09-18 12:47:59.907 261 10866.99 95.72 54733.39 88888.00 2015-09-18 12:48:00.407 261 10867.04 95.74 54733.51 88888.00 2015-09-18 12:48:00.907 261 10867.12 95.72 54733.53 88888.00 2015-09-18 12:48:01.407 261 10867.18 95.78 54733.54 88888.00 2015-09-18 12:48:01.907 261 10867.16 95.87 54733.57 88888.00 2015-09-18 12:48:02.407 261 10867.20 95.87 54733.61 88888.00 2015-09-18 12:48:02.907 261 10867.23 95.74 54733.62 88888.00 2015-09-18 12:48:03.407 261 10867.26 95.61 54733.63 88888.00 2015-09-18 12:48:03.907 261 10867.24 95.43 54733.63 88888.00 2015-09-18 12:48:04.407 261 10867.23 95.22 54733.65 88888.00 2015-09-18 12:48:04.907 261 10867.18 95.13 54733.71 88888.00 2015-09-18 12:48:05.407 261 10867.21 95.27 54733.28 88888.00 2015-09-18 12:48:05.907 261 10867.14 95.35 54733.57 88888.00 2015-09-18 12:48:06.407 261 10867.13 95.14 54733.77 88888.00 2015-09-18 12:48:06.907 261 10867.15 94.88 54733.75 88888.00 2015-09-18 12:48:07.407 261 10867.16 94.76 54733.83 88888.00 2015-09-18 12:48:07.907 261 10867.19 94.60 54733.97 88888.00 2015-09-18 12:48:08.407 261 10867.13 94.46 54734.06 88888.00 2015-09-18 12:48:08.907 261 10867.08 94.42 54734.07 88888.00 2015-09-18 12:48:09.407 261 10867.07 94.17 54734.18 88888.00 2015-09-18 12:48:09.907 261 10867.07 94.05 54734.25 88888.00 2015-09-18 12:48:10.407 261 10867.02 94.05 54734.25 88888.00 2015-09-18 12:48:10.907 261 10866.93 93.91 54734.23 88888.00 2015-09-18 12:48:11.407 261 10866.91 93.70 54734.24 88888.00 2015-09-18 12:48:11.907 261 10866.88 93.67 54734.34 88888.00 2015-09-18 12:48:12.407 261 10866.86 93.45 54734.42 88888.00 2015-09-18 12:48:12.907 261 10866.74 93.33 54734.66 88888.00 2015-09-18 12:48:13.407 261 10866.72 93.14 54734.78 88888.00 2015-09-18 12:48:13.907 261 10866.77 93.03 54734.75 88888.00 2015-09-18 12:48:14.407 261 10866.77 92.93 54734.91 88888.00 2015-09-18 12:48:14.907 261 10866.68 92.91 54734.97 88888.00 2015-09-18 12:48:15.407 261 10866.63 92.68 54735.01 88888.00 2015-09-18 12:48:15.907 261 10866.65 92.56 54735.18 88888.00 2015-09-18 12:48:16.407 261 10866.62 92.46 54735.21 88888.00 2015-09-18 12:48:16.907 261 10866.58 92.22 54735.31 88888.00 2015-09-18 12:48:17.407 261 10866.52 92.06 54735.46 88888.00 2015-09-18 12:48:17.907 261 10866.51 91.99 54735.52 88888.00 2015-09-18 12:48:18.407 261 10866.52 91.89 54735.59 88888.00 2015-09-18 12:48:18.907 261 10866.48 91.76 54735.67 88888.00 2015-09-18 12:48:19.407 261 10866.48 91.65 54735.80 88888.00 2015-09-18 12:48:19.907 261 10866.47 91.59 54735.91 88888.00 2015-09-18 12:48:20.408 261 10866.48 91.50 54735.93 88888.00 2015-09-18 12:48:20.908 261 10866.44 91.29 54735.92 88888.00 2015-09-18 12:48:21.408 261 10866.46 91.00 54735.66 88888.00 2015-09-18 12:48:21.908 261 10866.47 90.70 54735.76 88888.00 2015-09-18 12:48:22.408 261 10866.51 90.54 54735.99 88888.00 2015-09-18 12:48:22.908 261 10866.48 90.33 54735.96 88888.00 2015-09-18 12:48:23.408 261 10866.44 90.14 54736.01 88888.00 2015-09-18 12:48:23.908 261 10866.45 90.01 54735.99 88888.00 2015-09-18 12:48:24.408 261 10866.42 89.93 54736.00 88888.00 2015-09-18 12:48:24.908 261 10866.46 89.70 54736.05 88888.00 2015-09-18 12:48:25.408 261 10866.60 89.51 54736.11 88888.00 2015-09-18 12:48:25.908 261 10866.63 89.42 54736.11 88888.00 2015-09-18 12:48:26.408 261 10866.57 89.26 54736.20 88888.00 2015-09-18 12:48:26.908 261 10866.55 89.17 54736.38 88888.00 2015-09-18 12:48:27.408 261 10866.51 89.13 54736.50 88888.00 2015-09-18 12:48:27.908 261 10866.45 89.10 54736.66 88888.00 2015-09-18 12:48:28.408 261 10866.42 89.02 54736.84 88888.00 2015-09-18 12:48:28.908 261 10866.36 88.98 54736.95 88888.00 2015-09-18 12:48:29.408 261 10866.27 88.94 54737.19 88888.00 2015-09-18 12:48:29.908 261 10866.20 88.76 54737.46 88888.00 2015-09-18 12:48:30.408 261 10866.16 88.63 54737.61 88888.00 2015-09-18 12:48:30.908 261 10866.11 88.53 54737.80 88888.00 2015-09-18 12:48:31.408 261 10866.00 88.51 54737.92 88888.00 2015-09-18 12:48:31.908 261 10865.94 88.47 54738.00 88888.00 2015-09-18 12:48:32.408 261 10865.88 88.44 54738.14 88888.00 2015-09-18 12:48:32.908 261 10865.83 88.42 54738.28 88888.00 2015-09-18 12:48:33.408 261 10865.82 88.38 54738.49 88888.00 2015-09-18 12:48:33.908 261 10865.79 88.31 54738.60 88888.00 2015-09-18 12:48:34.408 261 10865.76 88.27 54738.70 88888.00 2015-09-18 12:48:34.908 261 10865.77 88.20 54738.69 88888.00 2015-09-18 12:48:35.408 261 10865.76 88.10 54738.72 88888.00 2015-09-18 12:48:35.908 261 10865.73 87.97 54738.74 88888.00 2015-09-18 12:48:36.408 261 10865.74 87.80 54738.77 88888.00 2015-09-18 12:48:36.908 261 10865.72 87.67 54738.71 88888.00 2015-09-18 12:48:37.408 261 10865.63 87.57 54738.74 88888.00 2015-09-18 12:48:37.908 261 10865.64 87.42 54738.71 88888.00 2015-09-18 12:48:38.408 261 10865.69 87.29 54738.73 88888.00 2015-09-18 12:48:38.908 261 10865.62 87.21 54738.73 88888.00 2015-09-18 12:48:39.408 261 10865.59 87.17 54738.92 88888.00 2015-09-18 12:48:39.908 261 10865.62 87.07 54739.16 88888.00 2015-09-18 12:48:40.408 261 10865.68 86.89 54739.34 88888.00 2015-09-18 12:48:40.908 261 10865.67 86.78 54739.54 88888.00 2015-09-18 12:48:41.408 261 10865.72 86.65 54739.77 88888.00 2015-09-18 12:48:41.908 261 10865.63 86.53 54740.00 88888.00 2015-09-18 12:48:42.408 261 10865.62 86.48 54740.32 88888.00 2015-09-18 12:48:42.908 261 10865.66 86.43 54740.70 88888.00 2015-09-18 12:48:43.408 261 10865.72 86.31 54741.03 88888.00 2015-09-18 12:48:43.908 261 10865.74 86.16 54741.32 88888.00 2015-09-18 12:48:44.408 261 10865.73 86.04 54741.59 88888.00 2015-09-18 12:48:44.908 261 10865.74 86.00 54741.84 88888.00 2015-09-18 12:48:45.408 261 10865.79 85.89 54742.05 88888.00 2015-09-18 12:48:45.908 261 10865.85 85.69 54742.24 88888.00 2015-09-18 12:48:46.408 261 10865.97 85.60 54742.46 88888.00 2015-09-18 12:48:46.908 261 10866.01 85.51 54742.69 88888.00 2015-09-18 12:48:47.408 261 10866.04 85.42 54742.94 88888.00 2015-09-18 12:48:47.908 261 10866.09 85.34 54743.05 88888.00 2015-09-18 12:48:48.408 261 10866.15 85.22 54743.10 88888.00 2015-09-18 12:48:48.908 261 10866.29 85.08 54743.16 88888.00 2015-09-18 12:48:49.408 261 10866.37 84.98 54743.26 88888.00 2015-09-18 12:48:49.908 261 10866.39 84.93 54743.40 88888.00 2015-09-18 12:48:50.408 261 10866.40 84.86 54743.40 88888.00 2015-09-18 12:48:50.908 261 10866.44 84.83 54743.44 88888.00 2015-09-18 12:48:51.408 261 10866.40 84.78 54743.61 88888.00 2015-09-18 12:48:51.908 261 10866.36 84.70 54743.80 88888.00 2015-09-18 12:48:52.408 261 10866.40 84.65 54743.96 88888.00 2015-09-18 12:48:52.908 261 10866.44 84.58 54744.18 88888.00 2015-09-18 12:48:53.408 261 10866.40 84.52 54744.26 88888.00 2015-09-18 12:48:53.908 261 10866.29 84.53 54744.25 88888.00 2015-09-18 12:48:54.408 261 10866.26 84.58 54743.92 88888.00 2015-09-18 12:48:54.908 261 10866.25 84.57 54744.01 88888.00 2015-09-18 12:48:55.408 261 10866.27 84.49 54744.51 88888.00 2015-09-18 12:48:55.908 261 10866.37 84.45 54744.78 88888.00 2015-09-18 12:48:56.408 261 10866.45 84.39 54744.87 88888.00 2015-09-18 12:48:56.908 261 10866.63 84.31 54744.97 88888.00 2015-09-18 12:48:57.408 261 10866.81 84.27 54744.87 88888.00 2015-09-18 12:48:57.908 261 10866.97 84.32 54744.60 88888.00 2015-09-18 12:48:58.408 261 10867.00 84.41 54744.70 88888.00 2015-09-18 12:48:58.908 261 10867.07 84.39 54744.84 88888.00 2015-09-18 12:48:59.408 261 10867.15 84.40 54745.26 88888.00 2015-09-18 12:48:59.908 261 10867.19 84.40 54745.63 88888.00 2015-09-18 12:49:00.408 261 10867.49 84.31 54745.67 88888.00 2015-09-18 12:49:00.908 261 10868.15 84.16 54745.74 88888.00 2015-09-18 12:49:01.408 261 10868.69 84.08 54745.80 88888.00 2015-09-18 12:49:01.908 261 10868.60 84.15 54745.87 88888.00 2015-09-18 12:49:02.408 261 10868.19 84.34 54745.88 88888.00 2015-09-18 12:49:02.908 261 10867.89 84.58 54745.83 88888.00 2015-09-18 12:49:03.408 261 10867.83 84.69 54745.83 88888.00 2015-09-18 12:49:03.908 261 10867.92 84.80 54745.80 88888.00 2015-09-18 12:49:04.408 261 10868.07 84.90 54745.79 88888.00 2015-09-18 12:49:04.908 261 10868.09 84.98 54745.74 88888.00 2015-09-18 12:49:05.408 261 10868.18 85.07 54745.80 88888.00 2015-09-18 12:49:05.908 261 10868.27 85.05 54745.81 88888.00 2015-09-18 12:49:06.408 261 10868.40 85.07 54745.75 88888.00 2015-09-18 12:49:06.908 261 10868.46 85.07 54745.70 88888.00 2015-09-18 12:49:07.408 261 10868.61 85.13 54745.70 88888.00 2015-09-18 12:49:07.908 261 10868.70 85.18 54745.72 88888.00 2015-09-18 12:49:08.408 261 10868.71 85.16 54745.71 88888.00 2015-09-18 12:49:08.908 261 10868.83 85.13 54745.75 88888.00 2015-09-18 12:49:09.408 261 10868.87 85.20 54745.71 88888.00 2015-09-18 12:49:09.908 261 10868.86 85.34 54745.74 88888.00 2015-09-18 12:49:10.408 261 10868.93 85.46 54745.81 88888.00 2015-09-18 12:49:10.908 261 10869.04 85.59 54745.85 88888.00 2015-09-18 12:49:11.408 261 10869.12 85.76 54745.83 88888.00 2015-09-18 12:49:11.908 261 10869.22 85.85 54745.87 88888.00 2015-09-18 12:49:12.408 261 10869.33 85.85 54745.92 88888.00 2015-09-18 12:49:12.908 261 10869.35 85.86 54745.98 88888.00 2015-09-18 12:49:13.408 261 10869.38 85.90 54746.03 88888.00 2015-09-18 12:49:13.908 261 10869.50 85.97 54746.02 88888.00 2015-09-18 12:49:14.408 261 10869.59 86.02 54746.05 88888.00 2015-09-18 12:49:14.908 261 10869.70 86.18 54746.08 88888.00 2015-09-18 12:49:15.408 261 10869.81 86.49 54746.11 88888.00 2015-09-18 12:49:15.908 261 10869.82 86.67 54746.18 88888.00 2015-09-18 12:49:16.408 261 10869.84 86.68 54746.19 88888.00 2015-09-18 12:49:16.908 261 10869.85 86.66 54746.09 88888.00 2015-09-18 12:49:17.408 261 10869.86 86.75 54746.10 88888.00 2015-09-18 12:49:17.908 261 10869.92 86.75 54746.15 88888.00 2015-09-18 12:49:18.408 261 10870.03 86.73 54746.11 88888.00 2015-09-18 12:49:18.908 261 10870.06 86.82 54746.16 88888.00 2015-09-18 12:49:19.408 261 10870.02 86.85 54746.12 88888.00 2015-09-18 12:49:19.908 261 10870.03 86.90 54746.03 88888.00 2015-09-18 12:49:20.408 261 10870.08 87.03 54746.02 88888.00 2015-09-18 12:49:20.908 261 10870.13 87.25 54746.10 88888.00 2015-09-18 12:49:21.408 261 10870.21 87.36 54746.00 88888.00 2015-09-18 12:49:21.908 261 10870.37 87.44 54745.97 88888.00 2015-09-18 12:49:22.408 261 10870.55 87.57 54746.02 88888.00 2015-09-18 12:49:22.908 261 10870.68 87.62 54745.92 88888.00 2015-09-18 12:49:23.408 261 10870.80 87.70 54745.80 88888.00 2015-09-18 12:49:23.908 261 10870.92 87.86 54745.66 88888.00 2015-09-18 12:49:24.408 261 10871.02 88.04 54745.59 88888.00 2015-09-18 12:49:24.908 261 10871.12 88.21 54745.52 88888.00 2015-09-18 12:49:25.408 261 10871.10 88.39 54745.44 88888.00 2015-09-18 12:49:25.908 261 10871.07 88.37 54745.30 88888.00 2015-09-18 12:49:26.408 261 10871.10 88.39 54745.24 88888.00 2015-09-18 12:49:26.908 261 10871.08 88.41 54745.21 88888.00 2015-09-18 12:49:27.408 261 10871.13 88.49 54745.20 88888.00 2015-09-18 12:49:27.908 261 10871.27 88.64 54745.11 88888.00 2015-09-18 12:49:28.408 261 10871.37 88.80 54744.91 88888.00 2015-09-18 12:49:28.908 261 10871.34 88.98 54745.06 88888.00 2015-09-18 12:49:29.408 261 10871.42 89.26 54744.87 88888.00 2015-09-18 12:49:29.908 261 10871.44 89.46 54744.65 88888.00 2015-09-18 12:49:30.408 261 10871.47 89.60 54744.49 88888.00 2015-09-18 12:49:30.908 261 10871.43 89.71 54744.43 88888.00 2015-09-18 12:49:31.408 261 10871.42 89.68 54744.45 88888.00 2015-09-18 12:49:31.908 261 10871.47 89.73 54744.40 88888.00 2015-09-18 12:49:32.408 261 10871.48 89.85 54744.26 88888.00 2015-09-18 12:49:32.908 261 10871.49 89.97 54744.28 88888.00 2015-09-18 12:49:33.408 261 10871.55 90.13 54744.27 88888.00 2015-09-18 12:49:33.908 261 10871.58 90.21 54744.16 88888.00 2015-09-18 12:49:34.408 261 10871.52 90.47 54744.32 88888.00 2015-09-18 12:49:34.908 261 10871.42 90.69 54744.12 88888.00 2015-09-18 12:49:35.408 261 10871.46 90.80 54743.97 88888.00 2015-09-18 12:49:35.908 261 10871.47 90.91 54744.03 88888.00 2015-09-18 12:49:36.408 261 10871.54 90.92 54743.96 88888.00 2015-09-18 12:49:36.908 261 10871.63 90.92 54743.96 88888.00 2015-09-18 12:49:37.408 261 10871.58 91.11 54743.89 88888.00 2015-09-18 12:49:37.908 261 10871.48 91.41 54743.78 88888.00 2015-09-18 12:49:38.408 261 10871.43 91.63 54743.59 88888.00 2015-09-18 12:49:38.908 261 10871.47 91.76 54743.45 88888.00 2015-09-18 12:49:39.408 261 10871.41 91.82 54743.37 88888.00 2015-09-18 12:49:39.908 261 10871.44 91.76 54743.28 88888.00 2015-09-18 12:49:40.408 261 10871.52 91.75 54743.21 88888.00 2015-09-18 12:49:40.908 261 10871.55 91.77 54743.10 88888.00 2015-09-18 12:49:41.408 261 10871.59 91.92 54743.02 88888.00 2015-09-18 12:49:41.908 261 10871.57 92.04 54742.94 88888.00 2015-09-18 12:49:42.408 261 10871.53 92.14 54742.86 88888.00 2015-09-18 12:49:42.908 261 10871.52 92.34 54742.86 88888.00 2015-09-18 12:49:43.408 261 10871.46 92.60 54742.90 88888.00 2015-09-18 12:49:43.908 261 10871.46 92.82 54742.78 88888.00 2015-09-18 12:49:44.408 261 10871.54 93.01 54742.65 88888.00 2015-09-18 12:49:44.908 261 10871.55 93.11 54742.54 88888.00 2015-09-18 12:49:45.408 261 10871.51 93.18 54742.49 88888.00 2015-09-18 12:49:45.908 261 10871.49 93.22 54742.45 88888.00 2015-09-18 12:49:46.408 261 10871.55 93.33 54742.46 88888.00 2015-09-18 12:49:46.908 261 10871.63 93.50 54742.40 88888.00 2015-09-18 12:49:47.408 261 10871.70 93.69 54742.42 88888.00 2015-09-18 12:49:47.908 261 10871.72 93.82 54742.37 88888.00 2015-09-18 12:49:48.408 261 10871.78 93.94 54742.29 88888.00 2015-09-18 12:49:48.908 261 10871.76 94.11 54742.22 88888.00 2015-09-18 12:49:49.408 261 10871.79 94.27 54742.21 88888.00 2015-09-18 12:49:49.908 261 10871.75 94.47 54742.08 88888.00 2015-09-18 12:49:50.408 261 10871.80 94.77 54742.04 88888.00 2015-09-18 12:49:50.908 261 10871.84 94.93 54742.04 88888.00 2015-09-18 12:49:51.408 261 10871.84 94.98 54742.08 88888.00 2015-09-18 12:49:51.908 261 10871.91 95.02 54742.04 88888.00 2015-09-18 12:49:52.408 261 10871.93 95.13 54742.25 88888.00 2015-09-18 12:49:52.908 261 10871.91 95.21 54742.68 88888.00 2015-09-18 12:49:53.408 261 10872.01 95.31 54742.58 88888.00 2015-09-18 12:49:53.908 261 10872.05 95.44 54741.97 88888.00 2015-09-18 12:49:54.408 261 10872.01 95.53 54741.71 88888.00 2015-09-18 12:49:54.908 261 10872.10 95.60 54741.69 88888.00 2015-09-18 12:49:55.408 261 10872.15 95.71 54741.55 88888.00 2015-09-18 12:49:55.908 261 10872.10 95.79 54741.51 88888.00 2015-09-18 12:49:56.408 261 10872.05 95.98 54741.47 88888.00 2015-09-18 12:49:56.908 261 10871.99 96.08 54741.38 88888.00 2015-09-18 12:49:57.408 261 10871.94 96.22 54741.24 88888.00 2015-09-18 12:49:57.908 261 10871.80 96.29 54741.12 88888.00 2015-09-18 12:49:58.408 261 10871.69 96.24 54741.06 88888.00 2015-09-18 12:49:58.908 261 10871.52 96.30 54741.02 88888.00 2015-09-18 12:49:59.408 261 10871.47 96.31 54740.98 88888.00 2015-09-18 12:49:59.908 261 10871.39 96.36 54740.91 88888.00 2015-09-18 12:50:00.408 261 10871.27 96.44 54740.89 88888.00 2015-09-18 12:50:00.908 261 10871.13 96.55 54740.88 88888.00 2015-09-18 12:50:01.408 261 10871.08 96.62 54740.84 88888.00 2015-09-18 12:50:01.908 261 10871.05 96.62 54740.76 88888.00 2015-09-18 12:50:02.408 261 10870.96 96.60 54740.70 88888.00 2015-09-18 12:50:02.908 261 10870.94 96.62 54740.72 88888.00 2015-09-18 12:50:03.408 261 10870.91 96.70 54740.73 88888.00 2015-09-18 12:50:03.908 261 10870.95 96.72 54740.66 88888.00 2015-09-18 12:50:04.408 261 10871.01 96.74 54740.62 88888.00 2015-09-18 12:50:04.908 261 10871.01 96.77 54740.61 88888.00 2015-09-18 12:50:05.408 261 10871.04 96.78 54740.52 88888.00 2015-09-18 12:50:05.908 261 10871.05 96.82 54740.41 88888.00 2015-09-18 12:50:06.408 261 10871.07 96.74 54740.32 88888.00 2015-09-18 12:50:06.908 261 10871.18 96.83 54740.22 88888.00 2015-09-18 12:50:07.408 261 10871.28 96.99 54740.12 88888.00 2015-09-18 12:50:07.908 261 10871.31 97.09 54740.02 88888.00 2015-09-18 12:50:08.408 261 10871.37 97.23 54739.89 88888.00 2015-09-18 12:50:08.908 261 10871.49 97.32 54739.73 88888.00 2015-09-18 12:50:09.408 261 10871.55 97.29 54739.61 88888.00 2015-09-18 12:50:09.908 261 10871.59 97.41 54739.52 88888.00 2015-09-18 12:50:10.408 261 10871.70 97.50 54739.39 88888.00 2015-09-18 12:50:10.908 261 10871.78 97.66 54739.26 88888.00 2015-09-18 12:50:11.408 261 10871.85 97.74 54739.18 88888.00 2015-09-18 12:50:11.908 261 10871.94 97.75 54739.14 88888.00 2015-09-18 12:50:12.408 261 10872.07 97.83 54739.00 88888.00 2015-09-18 12:50:12.908 261 10872.17 97.84 54738.75 88888.00 2015-09-18 12:50:13.408 261 10872.20 97.84 54738.54 88888.00 2015-09-18 12:50:13.908 261 10872.26 97.92 54738.37 88888.00 2015-09-18 12:50:14.408 261 10872.33 98.07 54738.28 88888.00 2015-09-18 12:50:14.908 261 10872.38 98.21 54738.21 88888.00 2015-09-18 12:50:15.408 261 10872.52 98.21 54738.05 88888.00 2015-09-18 12:50:15.908 261 10872.57 98.31 54737.89 88888.00 2015-09-18 12:50:16.408 261 10872.73 98.33 54737.70 88888.00 2015-09-18 12:50:16.908 261 10872.94 98.48 54737.56 88888.00 2015-09-18 12:50:17.408 261 10873.09 98.73 54737.38 88888.00 2015-09-18 12:50:17.908 261 10873.24 98.92 54737.20 88888.00 2015-09-18 12:50:18.408 261 10873.37 99.08 54737.08 88888.00 2015-09-18 12:50:18.908 261 10873.48 99.27 54736.97 88888.00 2015-09-18 12:50:19.408 261 10873.67 99.62 54736.84 88888.00 2015-09-18 12:50:19.908 261 10873.78 99.92 54736.68 88888.00 2015-09-18 12:50:20.408 261 10873.89 100.11 54736.51 88888.00 2015-09-18 12:50:20.908 261 10873.94 100.32 54736.38 88888.00 2015-09-18 12:50:21.408 261 10873.98 100.49 54736.23 88888.00 2015-09-18 12:50:21.908 261 10873.97 100.70 54736.14 88888.00 2015-09-18 12:50:22.408 261 10873.98 100.88 54736.03 88888.00 2015-09-18 12:50:22.908 261 10874.15 101.05 54735.82 88888.00 2015-09-18 12:50:23.408 261 10874.21 101.16 54735.59 88888.00 2015-09-18 12:50:23.908 261 10874.15 101.20 54735.38 88888.00 2015-09-18 12:50:24.408 261 10874.05 101.43 54735.23 88888.00 2015-09-18 12:50:24.908 261 10874.00 101.57 54735.21 88888.00 2015-09-18 12:50:25.408 261 10873.92 101.63 54735.02 88888.00 2015-09-18 12:50:25.908 261 10873.88 101.80 54734.93 88888.00 2015-09-18 12:50:26.408 261 10873.85 101.93 54734.83 88888.00 2015-09-18 12:50:26.908 261 10873.83 101.96 54734.67 88888.00 2015-09-18 12:50:27.408 261 10873.79 101.88 54734.53 88888.00 2015-09-18 12:50:27.908 261 10873.82 101.82 54734.40 88888.00 2015-09-18 12:50:28.408 261 10873.76 101.86 54734.27 88888.00 2015-09-18 12:50:28.908 261 10873.76 101.92 54734.07 88888.00 2015-09-18 12:50:29.408 261 10873.79 101.85 54733.89 88888.00 2015-09-18 12:50:29.908 261 10873.81 101.79 54733.77 88888.00 2015-09-18 12:50:30.408 261 10873.74 101.77 54733.56 88888.00 2015-09-18 12:50:30.908 261 10873.76 101.71 54733.38 88888.00 2015-09-18 12:50:31.408 261 10873.67 101.73 54733.29 88888.00 2015-09-18 12:50:31.908 261 10873.52 101.67 54733.22 88888.00 2015-09-18 12:50:32.408 261 10873.46 101.64 54733.09 88888.00 2015-09-18 12:50:32.908 261 10873.31 101.70 54733.02 88888.00 2015-09-18 12:50:33.408 261 10873.24 101.64 54732.84 88888.00 2015-09-18 12:50:33.908 261 10873.26 101.64 54732.74 88888.00 2015-09-18 12:50:34.408 261 10873.32 101.60 54732.64 88888.00 2015-09-18 12:50:34.908 261 10873.32 101.63 54732.59 88888.00 2015-09-18 12:50:35.408 261 10873.21 101.55 54732.57 88888.00 2015-09-18 12:50:35.908 261 10873.10 101.60 54732.54 88888.00 2015-09-18 12:50:36.408 261 10873.10 101.61 54732.45 88888.00 2015-09-18 12:50:36.908 261 10873.04 101.64 54732.33 88888.00 2015-09-18 12:50:37.408 261 10872.98 101.68 54732.30 88888.00 2015-09-18 12:50:37.908 261 10872.87 101.72 54732.32 88888.00 2015-09-18 12:50:38.408 261 10872.80 101.80 54731.84 88888.00 2015-09-18 12:50:38.908 261 10872.79 101.80 54732.00 88888.00 2015-09-18 12:50:39.408 261 10872.80 101.75 54732.05 88888.00 2015-09-18 12:50:39.908 261 10872.79 101.86 54731.93 88888.00 2015-09-18 12:50:40.408 261 10872.82 101.94 54731.78 88888.00 2015-09-18 12:50:40.908 261 10872.83 101.86 54731.62 88888.00 2015-09-18 12:50:41.408 261 10872.87 101.87 54731.43 88888.00 2015-09-18 12:50:41.908 261 10872.91 101.87 54731.24 88888.00 2015-09-18 12:50:42.408 261 10872.98 101.90 54731.01 88888.00 2015-09-18 12:50:42.908 261 10873.08 101.85 54730.91 88888.00 2015-09-18 12:50:43.408 261 10873.10 101.84 54730.75 88888.00 2015-09-18 12:50:43.908 261 10873.16 101.90 54730.57 88888.00 2015-09-18 12:50:44.408 261 10873.25 102.02 54730.52 88888.00 2015-09-18 12:50:44.908 261 10873.27 102.13 54730.48 88888.00 2015-09-18 12:50:45.408 261 10873.30 102.24 54730.33 88888.00 2015-09-18 12:50:45.908 261 10873.32 102.40 54730.12 88888.00 2015-09-18 12:50:46.408 261 10873.35 102.47 54729.97 88888.00 2015-09-18 12:50:46.908 261 10873.43 102.56 54729.86 88888.00 2015-09-18 12:50:47.408 261 10873.50 102.68 54729.73 88888.00 2015-09-18 12:50:47.908 261 10873.55 102.82 54729.51 88888.00 2015-09-18 12:50:48.408 261 10873.57 103.03 54729.34 88888.00 2015-09-18 12:50:48.908 261 10873.67 103.37 54729.18 88888.00 2015-09-18 12:50:49.408 261 10873.62 103.70 54728.99 88888.00 2015-09-18 12:50:49.908 261 10873.61 103.80 54728.77 88888.00 2015-09-18 12:50:50.408 261 10873.60 103.95 54728.59 88888.00 2015-09-18 12:50:50.908 261 10873.63 104.12 54728.42 88888.00 2015-09-18 12:50:51.408 261 10873.63 104.30 54728.35 88888.00 2015-09-18 12:50:51.908 261 10873.64 104.46 54728.18 88888.00 2015-09-18 12:50:52.408 261 10873.61 104.75 54727.91 88888.00 2015-09-18 12:50:52.908 261 10873.56 104.72 54727.78 88888.00 2015-09-18 12:50:53.408 261 10873.63 104.89 54727.54 88888.00 2015-09-18 12:50:53.908 261 10873.56 104.96 54727.37 88888.00 2015-09-18 12:50:54.408 261 10873.56 105.18 54727.21 88888.00 2015-09-18 12:50:54.908 261 10873.57 105.22 54727.06 88888.00 2015-09-18 12:50:55.408 261 10873.55 105.40 54726.89 88888.00 2015-09-18 12:50:55.908 261 10873.62 105.67 54726.66 88888.00 2015-09-18 12:50:56.408 261 10873.94 105.40 54726.50 88888.00 2015-09-18 12:50:56.908 261 10874.35 105.10 54726.35 88888.00 2015-09-18 12:50:57.408 261 10874.47 105.34 54726.11 88888.00 2015-09-18 12:50:57.908 261 10874.42 105.53 54725.89 88888.00 2015-09-18 12:50:58.408 261 10874.24 105.73 54725.74 88888.00 2015-09-18 12:50:58.908 261 10873.94 106.21 54725.42 88888.00 2015-09-18 12:50:59.408 261 10873.95 106.34 54725.12 88888.00 2015-09-18 12:50:59.908 261 10874.02 106.48 54724.84 88888.00 2015-09-18 12:51:00.408 261 10874.06 106.72 54724.48 88888.00 2015-09-18 12:51:00.908 261 10874.20 106.95 54724.12 88888.00 2015-09-18 12:51:01.408 261 10874.25 107.00 54723.99 88888.00 2015-09-18 12:51:01.908 261 10874.26 106.79 54723.71 88888.00 2015-09-18 12:51:02.408 261 10874.35 106.94 54723.39 88888.00 2015-09-18 12:51:02.908 261 10874.36 107.06 54723.09 88888.00 2015-09-18 12:51:03.408 261 10874.36 107.00 54722.81 88888.00 2015-09-18 12:51:03.908 261 10874.37 107.20 54722.58 88888.00 2015-09-18 12:51:04.408 261 10874.44 107.16 54722.41 88888.00 2015-09-18 12:51:04.908 261 10874.52 107.30 54722.16 88888.00 2015-09-18 12:51:05.408 261 10874.51 107.26 54721.84 88888.00 2015-09-18 12:51:05.908 261 10874.56 107.30 54721.49 88888.00 2015-09-18 12:51:06.408 261 10874.56 107.41 54721.26 88888.00 2015-09-18 12:51:06.908 261 10874.56 107.54 54720.97 88888.00 2015-09-18 12:51:07.408 261 10874.56 107.64 54720.65 88888.00 2015-09-18 12:51:07.908 261 10874.50 107.88 54720.45 88888.00 2015-09-18 12:51:08.408 261 10874.46 107.92 54720.35 88888.00 2015-09-18 12:51:08.908 261 10874.53 108.06 54720.20 88888.00 2015-09-18 12:51:09.408 261 10874.65 108.26 54720.18 88888.00 2015-09-18 12:51:09.908 261 10874.84 108.28 54720.24 88888.00 2015-09-18 12:51:10.408 261 10874.93 108.19 54720.27 88888.00 2015-09-18 12:51:10.908 261 10875.00 108.22 54720.30 88888.00 2015-09-18 12:51:11.408 261 10875.14 108.28 54720.28 88888.00 2015-09-18 12:51:11.908 261 10875.25 108.24 54720.21 88888.00 2015-09-18 12:51:12.408 261 10875.31 108.19 54720.11 88888.00 2015-09-18 12:51:12.908 261 10875.47 108.23 54720.04 88888.00 2015-09-18 12:51:13.408 261 10875.62 108.45 54719.96 88888.00 2015-09-18 12:51:13.908 261 10875.72 108.43 54719.80 88888.00 2015-09-18 12:51:14.408 261 10875.83 108.31 54719.62 88888.00 2015-09-18 12:51:14.908 261 10875.97 108.30 54719.53 88888.00 2015-09-18 12:51:15.408 261 10875.99 108.40 54719.39 88888.00 2015-09-18 12:51:15.908 261 10875.98 108.53 54719.24 88888.00 2015-09-18 12:51:16.408 261 10876.07 108.57 54719.04 88888.00 2015-09-18 12:51:16.908 261 10876.09 108.51 54718.88 88888.00 2015-09-18 12:51:17.408 261 10876.08 108.47 54718.65 88888.00 2015-09-18 12:51:17.908 261 10876.04 108.52 54718.56 88888.00 2015-09-18 12:51:18.408 261 10875.94 108.47 54718.45 88888.00 2015-09-18 12:51:18.908 261 10875.97 108.44 54718.36 88888.00 2015-09-18 12:51:19.408 261 10876.01 108.48 54718.24 88888.00 2015-09-18 12:51:19.908 261 10876.13 108.47 54718.17 88888.00 2015-09-18 12:51:20.408 261 10876.19 108.43 54718.22 88888.00 2015-09-18 12:51:20.908 261 10876.23 108.46 54718.09 88888.00 2015-09-18 12:51:21.408 261 10876.38 108.45 54718.04 88888.00 2015-09-18 12:51:21.908 261 10876.46 108.48 54718.02 88888.00 2015-09-18 12:51:22.408 261 10876.50 108.46 54718.07 88888.00 2015-09-18 12:51:22.908 261 10876.62 108.48 54718.08 88888.00 2015-09-18 12:51:23.408 261 10876.80 108.45 54718.04 88888.00 2015-09-18 12:51:23.908 261 10876.90 108.51 54717.99 88888.00 2015-09-18 12:51:24.408 261 10876.95 108.68 54717.89 88888.00 2015-09-18 12:51:24.908 261 10877.07 108.86 54717.85 88888.00 2015-09-18 12:51:25.408 261 10877.19 109.05 54717.75 88888.00 2015-09-18 12:51:25.908 261 10877.29 109.14 54717.65 88888.00 2015-09-18 12:51:26.408 261 10877.38 109.11 54717.47 88888.00 2015-09-18 12:51:26.908 261 10877.45 109.04 54717.34 88888.00 2015-09-18 12:51:27.408 261 10877.51 109.16 54717.34 88888.00 2015-09-18 12:51:27.908 261 10877.59 109.39 54717.28 88888.00 2015-09-18 12:51:28.408 261 10877.65 109.42 54717.15 88888.00 2015-09-18 12:51:28.908 261 10877.70 109.40 54717.03 88888.00 2015-09-18 12:51:29.408 261 10877.76 109.57 54716.93 88888.00 2015-09-18 12:51:29.908 261 10877.87 109.54 54716.79 88888.00 2015-09-18 12:51:30.408 261 10878.01 109.61 54716.68 88888.00 2015-09-18 12:51:30.908 261 10878.11 109.71 54716.64 88888.00 2015-09-18 12:51:31.408 261 10878.18 109.76 54716.54 88888.00 2015-09-18 12:51:31.908 261 10878.29 109.92 54716.47 88888.00 2015-09-18 12:51:32.408 261 10878.42 109.95 54716.35 88888.00 2015-09-18 12:51:32.908 261 10878.49 110.13 54716.17 88888.00 2015-09-18 12:51:33.408 261 10878.58 110.21 54716.10 88888.00 2015-09-18 12:51:33.908 261 10878.71 110.26 54716.05 88888.00 2015-09-18 12:51:34.408 261 10878.80 110.33 54715.93 88888.00 2015-09-18 12:51:34.908 261 10878.92 110.28 54715.80 88888.00 2015-09-18 12:51:35.408 261 10879.00 110.29 54715.79 88888.00 2015-09-18 12:51:35.908 261 10879.06 110.35 54715.74 88888.00 2015-09-18 12:51:36.408 261 10879.11 110.41 54715.72 88888.00 2015-09-18 12:51:36.908 261 10879.21 110.45 54715.67 88888.00 2015-09-18 12:51:37.408 261 10879.30 110.51 54715.61 88888.00 2015-09-18 12:51:37.908 261 10879.37 110.57 54715.62 88888.00 2015-09-18 12:51:38.408 261 10879.37 110.62 54715.64 88888.00 2015-09-18 12:51:38.908 261 10879.39 110.63 54715.72 88888.00 2015-09-18 12:51:39.408 261 10879.42 110.57 54715.77 88888.00 2015-09-18 12:51:39.908 261 10879.43 110.67 54715.74 88888.00 2015-09-18 12:51:40.409 261 10879.41 110.69 54715.71 88888.00 2015-09-18 12:51:40.909 261 10879.42 110.74 54715.73 88888.00 2015-09-18 12:51:41.409 261 10879.43 110.74 54715.77 88888.00 2015-09-18 12:51:41.909 261 10879.46 110.74 54715.80 88888.00 2015-09-18 12:51:42.409 261 10879.51 110.85 54715.74 88888.00 2015-09-18 12:51:42.909 261 10879.54 111.05 54715.92 88888.00 2015-09-18 12:51:43.409 261 10879.54 111.16 54716.01 88888.00 2015-09-18 12:51:43.909 261 10879.52 111.17 54716.06 88888.00 2015-09-18 12:51:44.409 261 10879.60 111.22 54716.12 88888.00 2015-09-18 12:51:44.909 261 10879.63 111.34 54716.31 88888.00 2015-09-18 12:51:45.409 261 10879.65 111.42 54716.43 88888.00 2015-09-18 12:51:45.909 261 10879.70 111.56 54716.54 88888.00 2015-09-18 12:51:46.409 261 10879.74 111.73 54716.62 88888.00 2015-09-18 12:51:46.909 261 10879.78 111.92 54716.62 88888.00 2015-09-18 12:51:47.409 261 10879.78 111.98 54716.61 88888.00 2015-09-18 12:51:47.909 261 10879.77 112.04 54716.70 88888.00 2015-09-18 12:51:48.409 261 10879.73 112.03 54716.78 88888.00 2015-09-18 12:51:48.909 261 10879.73 112.02 54716.85 88888.00 2015-09-18 12:51:49.409 261 10879.70 111.98 54716.91 88888.00 2015-09-18 12:51:49.909 261 10879.75 111.93 54716.97 88888.00 2015-09-18 12:51:50.409 261 10879.74 111.89 54717.05 88888.00 2015-09-18 12:51:50.909 261 10879.83 111.75 54717.00 88888.00 2015-09-18 12:51:51.409 261 10879.93 111.64 54717.26 88888.00 2015-09-18 12:51:51.909 261 10879.95 111.57 54717.47 88888.00 2015-09-18 12:51:52.409 261 10879.96 111.58 54717.61 88888.00 2015-09-18 12:51:52.909 261 10879.95 111.55 54717.86 88888.00 2015-09-18 12:51:53.409 261 10879.94 111.65 54718.02 88888.00 2015-09-18 12:51:53.909 261 10879.90 111.59 54718.17 88888.00 2015-09-18 12:51:54.409 261 10879.94 111.67 54718.34 88888.00 2015-09-18 12:51:54.909 261 10879.95 111.66 54718.48 88888.00 2015-09-18 12:51:55.409 261 10879.98 111.69 54718.70 88888.00 2015-09-18 12:51:55.909 261 10879.94 111.81 54718.93 88888.00 2015-09-18 12:51:56.409 261 10879.94 111.82 54719.12 88888.00 2015-09-18 12:51:56.909 261 10879.86 111.97 54719.34 88888.00 2015-09-18 12:51:57.409 261 10879.86 112.00 54719.58 88888.00 2015-09-18 12:51:57.909 261 10879.94 111.93 54719.73 88888.00 2015-09-18 12:51:58.409 261 10879.95 112.08 54719.96 88888.00 2015-09-18 12:51:58.909 261 10879.94 112.08 54720.15 88888.00 2015-09-18 12:51:59.409 261 10879.99 111.95 54720.30 88888.00 2015-09-18 12:51:59.909 261 10880.06 112.01 54720.55 88888.00 2015-09-18 12:52:00.409 261 10880.06 112.25 54720.79 88888.00 2015-09-18 12:52:00.909 261 10880.15 112.45 54720.91 88888.00 2015-09-18 12:52:01.409 261 10880.19 112.44 54721.07 88888.00 2015-09-18 12:52:01.909 261 10880.27 112.36 54721.27 88888.00 2015-09-18 12:52:02.409 261 10880.36 112.32 54721.43 88888.00 2015-09-18 12:52:02.909 261 10880.43 112.38 54721.53 88888.00 2015-09-18 12:52:03.409 261 10880.53 112.50 54721.66 88888.00 2015-09-18 12:52:03.909 261 10880.68 112.70 54721.75 88888.00 2015-09-18 12:52:04.409 261 10880.82 112.91 54721.87 88888.00 2015-09-18 12:52:04.909 261 10881.01 112.96 54721.89 88888.00 2015-09-18 12:52:05.409 261 10881.18 112.86 54721.91 88888.00 2015-09-18 12:52:05.909 261 10881.34 112.84 54721.99 88888.00 2015-09-18 12:52:06.409 261 10881.50 112.84 54722.02 88888.00 2015-09-18 12:52:06.909 261 10881.67 112.91 54722.04 88888.00 2015-09-18 12:52:07.409 261 10881.81 113.01 54721.97 88888.00 2015-09-18 12:52:07.909 261 10881.92 113.21 54721.97 88888.00 2015-09-18 12:52:08.409 261 10881.95 113.30 54721.99 88888.00 2015-09-18 12:52:08.909 261 10882.05 113.26 54721.99 88888.00 2015-09-18 12:52:09.409 261 10882.21 113.21 54722.02 88888.00 2015-09-18 12:52:09.909 261 10882.34 113.20 54721.97 88888.00 2015-09-18 12:52:10.409 261 10882.44 113.29 54722.02 88888.00 2015-09-18 12:52:10.909 261 10882.56 113.47 54722.08 88888.00 2015-09-18 12:52:11.409 261 10882.63 113.61 54722.08 88888.00 2015-09-18 12:52:11.909 261 10882.71 113.66 54722.05 88888.00 2015-09-18 12:52:12.409 261 10882.78 113.62 54722.07 88888.00 2015-09-18 12:52:12.909 261 10882.89 113.73 54721.82 88888.00 2015-09-18 12:52:13.409 261 10882.96 113.90 54722.04 88888.00 2015-09-18 12:52:13.909 261 10882.97 113.92 54722.20 88888.00 2015-09-18 12:52:14.409 261 10882.93 113.98 54722.15 88888.00 2015-09-18 12:52:14.909 261 10883.02 114.15 54722.12 88888.00 2015-09-18 12:52:15.409 261 10883.07 114.34 54722.19 88888.00 2015-09-18 12:52:15.909 261 10883.04 114.36 54722.21 88888.00 2015-09-18 12:52:16.409 261 10883.05 114.46 54722.21 88888.00 2015-09-18 12:52:16.909 261 10883.08 114.64 54722.25 88888.00 2015-09-18 12:52:17.409 261 10883.09 114.69 54722.26 88888.00 2015-09-18 12:52:17.909 261 10883.08 114.79 54722.35 88888.00 2015-09-18 12:52:18.409 261 10883.10 115.04 54722.33 88888.00 2015-09-18 12:52:18.909 261 10883.08 115.04 54722.39 88888.00 2015-09-18 12:52:19.409 261 10883.08 115.15 54722.41 88888.00 2015-09-18 12:52:19.909 261 10883.12 115.25 54722.37 88888.00 2015-09-18 12:52:20.409 261 10883.13 115.25 54722.45 88888.00 2015-09-18 12:52:20.909 261 10883.15 115.54 54722.42 88888.00 2015-09-18 12:52:21.409 261 10883.20 115.56 54722.40 88888.00 2015-09-18 12:52:21.909 261 10883.20 115.58 54722.51 88888.00 2015-09-18 12:52:22.409 261 10883.18 115.74 54722.58 88888.00 2015-09-18 12:52:22.909 261 10883.38 115.67 54722.69 88888.00 2015-09-18 12:52:23.409 261 10883.59 115.62 54722.80 88888.00 2015-09-18 12:52:23.909 261 10883.70 115.50 54722.93 88888.00 2015-09-18 12:52:24.409 261 10883.75 115.33 54723.13 88888.00 2015-09-18 12:52:24.909 261 10883.56 115.56 54723.29 88888.00 2015-09-18 12:52:25.409 261 10883.24 116.01 54723.37 88888.00 2015-09-18 12:52:25.909 261 10883.13 116.03 54723.53 88888.00 2015-09-18 12:52:26.409 261 10883.26 116.09 54723.64 88888.00 2015-09-18 12:52:26.909 261 10883.40 115.94 54723.82 88888.00 2015-09-18 12:52:27.409 261 10883.43 115.78 54723.82 88888.00 2015-09-18 12:52:27.909 261 10883.45 115.83 54723.88 88888.00 2015-09-18 12:52:28.409 261 10883.56 115.87 54724.05 88888.00 2015-09-18 12:52:28.909 261 10883.57 115.71 54724.28 88888.00 2015-09-18 12:52:29.409 261 10883.64 115.45 54724.49 88888.00 2015-09-18 12:52:29.909 261 10883.76 115.30 54724.66 88888.00 2015-09-18 12:52:30.409 261 10883.86 115.21 54724.75 88888.00 2015-09-18 12:52:30.909 261 10883.94 115.06 54724.94 88888.00 2015-09-18 12:52:31.409 261 10884.02 114.96 54725.15 88888.00 2015-09-18 12:52:31.909 261 10884.09 114.91 54725.31 88888.00 2015-09-18 12:52:32.409 261 10884.18 114.87 54725.45 88888.00 2015-09-18 12:52:32.909 261 10884.22 114.90 54725.64 88888.00 2015-09-18 12:52:33.409 261 10884.30 114.95 54725.80 88888.00 2015-09-18 12:52:33.909 261 10884.34 114.96 54725.93 88888.00 2015-09-18 12:52:34.409 261 10884.39 114.95 54726.20 88888.00 2015-09-18 12:52:34.909 261 10884.49 114.89 54726.44 88888.00 2015-09-18 12:52:35.409 261 10884.55 114.90 54726.60 88888.00 2015-09-18 12:52:35.909 261 10884.61 115.07 54726.87 88888.00 2015-09-18 12:52:36.409 261 10884.71 115.19 54726.97 88888.00 2015-09-18 12:52:36.909 261 10884.79 115.12 54727.21 88888.00 2015-09-18 12:52:37.409 261 10884.91 115.15 54727.43 88888.00 2015-09-18 12:52:37.909 261 10885.01 115.37 54727.59 88888.00 2015-09-18 12:52:38.409 261 10885.03 115.35 54727.68 88888.00 2015-09-18 12:52:38.909 261 10885.11 115.37 54727.89 88888.00 2015-09-18 12:52:39.409 261 10885.16 115.50 54728.07 88888.00 2015-09-18 12:52:39.909 261 10885.17 115.42 54728.21 88888.00 2015-09-18 12:52:40.409 261 10885.21 115.52 54728.24 88888.00 2015-09-18 12:52:40.909 261 10885.28 115.81 54728.00 88888.00 2015-09-18 12:52:41.409 261 10885.32 115.87 54728.05 88888.00 2015-09-18 12:52:41.909 261 10885.34 115.90 54728.22 88888.00 2015-09-18 12:52:42.409 261 10885.29 116.09 54728.65 88888.00 2015-09-18 12:52:42.909 261 10885.24 116.06 54729.01 88888.00 2015-09-18 12:52:43.409 261 10885.19 116.06 54729.10 88888.00 2015-09-18 12:52:43.909 261 10885.14 116.03 54729.22 88888.00 2015-09-18 12:52:44.409 261 10885.19 116.08 54729.30 88888.00 2015-09-18 12:52:44.909 261 10885.21 116.15 54729.38 88888.00 2015-09-18 12:52:45.409 261 10885.22 116.11 54729.44 88888.00 2015-09-18 12:52:45.909 261 10885.21 116.21 54729.65 88888.00 2015-09-18 12:52:46.409 261 10885.09 116.22 54729.80 88888.00 2015-09-18 12:52:46.909 261 10885.02 116.39 54729.88 88888.00 2015-09-18 12:52:47.409 261 10885.01 116.40 54729.91 88888.00 2015-09-18 12:52:47.909 261 10884.95 116.50 54729.92 88888.00 2015-09-18 12:52:48.409 261 10884.86 116.41 54729.95 88888.00 2015-09-18 12:52:48.909 261 10884.85 116.46 54729.95 88888.00 2015-09-18 12:52:49.409 261 10884.80 116.40 54730.04 88888.00 2015-09-18 12:52:49.909 261 10884.77 116.46 54730.06 88888.00 2015-09-18 12:52:50.409 261 10884.72 116.33 54730.20 88888.00 2015-09-18 12:52:50.909 261 10884.65 116.28 54730.33 88888.00 2015-09-18 12:52:51.409 261 10884.67 116.13 54730.32 88888.00 2015-09-18 12:52:51.909 261 10884.81 116.17 54730.33 88888.00 2015-09-18 12:52:52.409 261 10884.92 116.07 54730.45 88888.00 2015-09-18 12:52:52.909 261 10884.90 115.98 54730.48 88888.00 2015-09-18 12:52:53.409 261 10884.86 115.99 54730.42 88888.00 2015-09-18 12:52:53.909 261 10884.84 115.92 54730.52 88888.00 2015-09-18 12:52:54.409 261 10884.81 115.92 54730.58 88888.00 2015-09-18 12:52:54.909 261 10884.75 115.80 54730.59 88888.00 2015-09-18 12:52:55.409 261 10884.86 115.74 54730.76 88888.00 2015-09-18 12:52:55.909 261 10884.95 115.62 54730.92 88888.00 2015-09-18 12:52:56.409 261 10885.01 115.74 54730.90 88888.00 2015-09-18 12:52:56.909 261 10885.07 115.66 54730.96 88888.00 2015-09-18 12:52:57.409 261 10885.14 115.75 54730.99 88888.00 2015-09-18 12:52:57.909 261 10885.11 115.62 54731.11 88888.00 2015-09-18 12:52:58.409 261 10885.16 115.66 54731.21 88888.00 2015-09-18 12:52:58.909 261 10885.17 115.47 54731.38 88888.00 2015-09-18 12:52:59.409 261 10885.22 115.29 54731.47 88888.00 2015-09-18 12:52:59.909 261 10885.23 115.31 54731.50 88888.00 2015-09-18 12:53:00.409 261 10885.21 115.07 54731.66 88888.00 2015-09-18 12:53:00.909 261 10885.27 114.94 54731.77 88888.00 2015-09-18 12:53:01.409 261 10885.29 115.06 54731.80 88888.00 2015-09-18 12:53:01.909 261 10885.26 115.05 54731.87 88888.00 2015-09-18 12:53:02.409 261 10885.23 114.88 54732.05 88888.00 2015-09-18 12:53:02.909 261 10885.21 114.95 54732.06 88888.00 2015-09-18 12:53:03.409 261 10885.14 115.15 54732.02 88888.00 2015-09-18 12:53:03.909 261 10885.06 115.05 54732.03 88888.00 2015-09-18 12:53:04.409 261 10884.91 114.80 54732.08 88888.00 2015-09-18 12:53:04.909 261 10884.76 114.71 54732.05 88888.00 2015-09-18 12:53:05.409 261 10884.60 114.74 54731.99 88888.00 2015-09-18 12:53:05.909 261 10884.37 114.73 54731.98 88888.00 2015-09-18 12:53:06.409 261 10884.13 114.49 54732.00 88888.00 2015-09-18 12:53:06.909 261 10883.97 114.17 54732.06 88888.00 2015-09-18 12:53:07.409 261 10883.75 113.85 54732.16 88888.00 2015-09-18 12:53:07.909 261 10883.66 113.58 54732.23 88888.00 2015-09-18 12:53:08.409 261 10883.61 113.33 54732.39 88888.00 2015-09-18 12:53:08.909 261 10883.60 113.05 54732.60 88888.00 2015-09-18 12:53:09.409 261 10883.59 112.95 54732.78 88888.00 2015-09-18 12:53:09.909 261 10883.59 112.95 54732.85 88888.00 2015-09-18 12:53:10.409 261 10883.64 112.93 54733.00 88888.00 2015-09-18 12:53:10.909 261 10883.66 112.80 54733.10 88888.00 2015-09-18 12:53:11.409 261 10883.61 112.61 54733.37 88888.00 2015-09-18 12:53:11.909 261 10883.51 112.73 54733.62 88888.00 2015-09-18 12:53:12.409 261 10883.43 112.91 54733.69 88888.00 2015-09-18 12:53:12.909 261 10883.33 112.80 54733.84 88888.00 2015-09-18 12:53:13.409 261 10883.09 112.66 54733.97 88888.00 2015-09-18 12:53:13.909 261 10882.92 112.75 54733.99 88888.00 2015-09-18 12:53:14.409 261 10882.89 112.63 54734.10 88888.00 2015-09-18 12:53:14.909 261 10882.75 112.58 54734.30 88888.00 2015-09-18 12:53:15.409 261 10882.71 112.79 54734.43 88888.00 2015-09-18 12:53:15.909 261 10882.73 112.66 54734.57 88888.00 2015-09-18 12:53:16.409 261 10882.71 112.69 54734.70 88888.00 2015-09-18 12:53:16.909 261 10882.63 112.74 54734.89 88888.00 2015-09-18 12:53:17.409 261 10882.54 112.77 54735.05 88888.00 2015-09-18 12:53:17.909 261 10882.45 112.80 54735.09 88888.00 2015-09-18 12:53:18.409 261 10882.36 112.80 54735.19 88888.00 2015-09-18 12:53:18.909 261 10882.31 112.87 54735.30 88888.00 2015-09-18 12:53:19.409 261 10882.34 112.75 54735.46 88888.00 2015-09-18 12:53:19.909 261 10882.35 112.75 54735.54 88888.00 2015-09-18 12:53:20.409 261 10882.36 112.69 54735.62 88888.00 2015-09-18 12:53:20.909 261 10882.34 112.60 54735.59 88888.00 2015-09-18 12:53:21.409 261 10882.33 112.48 54735.54 88888.00 2015-09-18 12:53:21.909 261 10882.28 112.37 54735.54 88888.00 2015-09-18 12:53:22.409 261 10882.20 112.37 54735.64 88888.00 2015-09-18 12:53:22.909 261 10882.05 112.28 54735.76 88888.00 2015-09-18 12:53:23.409 261 10881.98 112.32 54735.77 88888.00 2015-09-18 12:53:23.909 261 10881.93 112.41 54735.89 88888.00 2015-09-18 12:53:24.409 261 10881.79 112.38 54735.96 88888.00 2015-09-18 12:53:24.909 261 10881.61 112.59 54736.09 88888.00 2015-09-18 12:53:25.409 261 10881.50 112.66 54736.23 88888.00 2015-09-18 12:53:25.909 261 10881.43 112.67 54736.33 88888.00 2015-09-18 12:53:26.409 261 10881.30 112.75 54736.45 88888.00 2015-09-18 12:53:26.909 261 10881.10 112.80 54736.64 88888.00 2015-09-18 12:53:27.409 261 10880.92 112.87 54736.79 88888.00 2015-09-18 12:53:27.909 261 10880.80 113.04 54736.90 88888.00 2015-09-18 12:53:28.409 261 10880.71 113.17 54737.03 88888.00 2015-09-18 12:53:28.909 261 10880.50 113.27 54737.19 88888.00 2015-09-18 12:53:29.409 261 10880.26 113.43 54737.31 88888.00 2015-09-18 12:53:29.909 261 10880.03 113.54 54737.51 88888.00 2015-09-18 12:53:30.409 261 10879.89 113.61 54737.76 88888.00 2015-09-18 12:53:30.909 261 10879.77 113.69 54738.01 88888.00 2015-09-18 12:53:31.409 261 10879.56 113.68 54738.13 88888.00 2015-09-18 12:53:31.909 261 10879.37 113.78 54738.34 88888.00 2015-09-18 12:53:32.409 261 10879.18 113.76 54738.44 88888.00 2015-09-18 12:53:32.909 261 10879.00 113.92 54738.59 88888.00 2015-09-18 12:53:33.409 261 10878.86 114.05 54738.83 88888.00 2015-09-18 12:53:33.909 261 10878.75 114.02 54739.01 88888.00 2015-09-18 12:53:34.409 261 10878.66 114.10 54739.16 88888.00 2015-09-18 12:53:34.909 261 10878.53 114.13 54739.36 88888.00 2015-09-18 12:53:35.409 261 10878.41 114.07 54739.56 88888.00 2015-09-18 12:53:35.909 261 10878.29 114.17 54739.75 88888.00 2015-09-18 12:53:36.409 261 10878.17 114.22 54740.04 88888.00 2015-09-18 12:53:36.909 261 10878.06 114.15 54740.12 88888.00 2015-09-18 12:53:37.409 261 10877.90 114.21 54740.35 88888.00 2015-09-18 12:53:37.909 261 10877.81 114.35 54740.56 88888.00 2015-09-18 12:53:38.409 261 10877.74 114.35 54740.66 88888.00 2015-09-18 12:53:38.909 261 10877.60 114.31 54740.90 88888.00 2015-09-18 12:53:39.409 261 10877.53 114.30 54741.06 88888.00 2015-09-18 12:53:39.909 261 10877.40 114.27 54741.19 88888.00 2015-09-18 12:53:40.409 261 10877.26 114.29 54741.31 88888.00 2015-09-18 12:53:40.909 261 10877.18 114.35 54741.52 88888.00 2015-09-18 12:53:41.409 261 10877.09 114.42 54741.72 88888.00 2015-09-18 12:53:41.909 261 10877.01 114.51 54741.95 88888.00 2015-09-18 12:53:42.409 261 10876.98 114.59 54742.19 88888.00 2015-09-18 12:53:42.909 261 10876.79 114.62 54742.35 88888.00 2015-09-18 12:53:43.409 261 10876.65 114.66 54742.57 88888.00 2015-09-18 12:53:43.909 261 10876.60 114.65 54742.67 88888.00 2015-09-18 12:53:44.409 261 10876.48 114.61 54742.85 88888.00 2015-09-18 12:53:44.909 261 10876.29 114.43 54742.95 88888.00 2015-09-18 12:53:45.409 261 10876.12 114.36 54743.12 88888.00 2015-09-18 12:53:45.909 261 10875.99 114.35 54743.19 88888.00 2015-09-18 12:53:46.409 261 10875.85 114.37 54743.29 88888.00 2015-09-18 12:53:46.909 261 10875.65 114.38 54743.27 88888.00 2015-09-18 12:53:47.409 261 10875.35 114.25 54743.18 88888.00 2015-09-18 12:53:47.909 261 10875.05 113.90 54743.09 88888.00 2015-09-18 12:53:48.409 261 10874.79 113.55 54742.95 88888.00 2015-09-18 12:53:48.909 261 10874.61 113.22 54742.85 88888.00 2015-09-18 12:53:49.409 261 10874.62 112.66 54742.73 88888.00 2015-09-18 12:53:49.909 261 10875.00 111.91 54742.66 88888.00 2015-09-18 12:53:50.409 261 10875.70 111.40 54742.60 88888.00 2015-09-18 12:53:50.909 261 10876.64 111.16 54742.63 88888.00 2015-09-18 12:53:51.409 261 10877.47 111.47 54742.91 88888.00 2015-09-18 12:53:51.909 261 10877.94 111.84 54743.28 88888.00 2015-09-18 12:53:52.409 261 10878.07 112.26 54743.74 88888.00 2015-09-18 12:53:52.909 261 10877.92 112.65 54744.15 88888.00 2015-09-18 12:53:53.409 261 10877.64 113.00 54744.50 88888.00 2015-09-18 12:53:53.909 261 10877.29 113.11 54744.93 88888.00 2015-09-18 12:53:54.409 261 10876.87 113.21 54745.31 88888.00 2015-09-18 12:53:54.909 261 10876.56 113.14 54745.52 88888.00 2015-09-18 12:53:55.409 261 10876.38 112.99 54745.74 88888.00 2015-09-18 12:53:55.909 261 10876.23 112.91 54745.91 88888.00 2015-09-18 12:53:56.409 261 10876.09 112.82 54746.09 88888.00 2015-09-18 12:53:56.909 261 10875.93 112.66 54746.35 88888.00 2015-09-18 12:53:57.409 261 10875.86 112.66 54746.45 88888.00 2015-09-18 12:53:57.909 261 10875.78 112.61 54746.68 88888.00 2015-09-18 12:53:58.409 261 10875.68 112.57 54746.90 88888.00 2015-09-18 12:53:58.909 261 10875.56 112.55 54747.02 88888.00 2015-09-18 12:53:59.409 261 10875.56 112.43 54747.12 88888.00 2015-09-18 12:53:59.909 261 10875.51 112.21 54747.29 88888.00 2015-09-18 12:54:00.409 261 10875.41 112.17 54747.45 88888.00 2015-09-18 12:54:00.909 261 10875.41 112.14 54747.57 88888.00 2015-09-18 12:54:01.409 261 10875.43 112.09 54747.69 88888.00 2015-09-18 12:54:01.909 261 10875.40 112.14 54747.82 88888.00 2015-09-18 12:54:02.409 261 10875.43 112.15 54747.92 88888.00 2015-09-18 12:54:02.909 261 10875.39 112.10 54748.07 88888.00 2015-09-18 12:54:03.409 261 10875.34 112.06 54748.09 88888.00 2015-09-18 12:54:03.909 261 10875.23 112.01 54748.20 88888.00 2015-09-18 12:54:04.409 261 10875.19 112.02 54748.38 88888.00 2015-09-18 12:54:04.909 261 10875.10 111.95 54748.43 88888.00 2015-09-18 12:54:05.409 261 10874.97 111.83 54748.61 88888.00 2015-09-18 12:54:05.909 261 10874.89 111.72 54748.66 88888.00 2015-09-18 12:54:06.409 261 10874.82 111.62 54748.82 88888.00 2015-09-18 12:54:06.909 261 10874.75 111.57 54748.92 88888.00 2015-09-18 12:54:07.409 261 10874.67 111.56 54749.01 88888.00 2015-09-18 12:54:07.909 261 10874.58 111.47 54749.09 88888.00 2015-09-18 12:54:08.409 261 10874.49 111.33 54749.27 88888.00 2015-09-18 12:54:08.909 261 10874.46 111.15 54749.32 88888.00 2015-09-18 12:54:09.409 261 10874.44 111.02 54749.39 88888.00 2015-09-18 12:54:09.909 261 10874.40 110.92 54749.54 88888.00 2015-09-18 12:54:10.409 261 10874.31 110.71 54749.65 88888.00 2015-09-18 12:54:10.909 261 10874.23 110.71 54749.73 88888.00 2015-09-18 12:54:11.409 261 10874.11 110.68 54749.85 88888.00 2015-09-18 12:54:11.909 261 10874.02 110.48 54750.09 88888.00 2015-09-18 12:54:12.409 261 10873.92 110.28 54750.65 88888.00 2015-09-18 12:54:12.909 261 10873.93 110.16 54750.62 88888.00 2015-09-18 12:54:13.409 261 10873.89 110.10 54750.29 88888.00 2015-09-18 12:54:13.909 261 10873.77 110.04 54750.36 88888.00 2015-09-18 12:54:14.409 261 10873.66 110.01 54750.80 88888.00 2015-09-18 12:54:14.909 261 10873.55 109.90 54751.33 88888.00 2015-09-18 12:54:15.409 261 10873.51 109.80 54751.53 88888.00 2015-09-18 12:54:15.909 261 10873.50 109.70 54751.67 88888.00 2015-09-18 12:54:16.409 261 10873.60 109.67 54751.69 88888.00 2015-09-18 12:54:16.909 261 10873.72 109.57 54751.43 88888.00 2015-09-18 12:54:17.409 261 10873.74 109.54 54751.56 88888.00 2015-09-18 12:54:17.909 261 10873.83 109.40 54751.72 88888.00 2015-09-18 12:54:18.409 261 10873.99 109.15 54751.93 88888.00 2015-09-18 12:54:18.909 261 10874.03 109.11 54752.51 88888.00 2015-09-18 12:54:19.409 261 10873.93 109.31 54752.98 88888.00 2015-09-18 12:54:19.909 261 10873.87 109.38 54753.07 88888.00 2015-09-18 12:54:20.409 261 10873.81 109.38 54753.10 88888.00 2015-09-18 12:54:20.909 261 10873.82 109.36 54753.14 88888.00 2015-09-18 12:54:21.409 261 10873.90 109.42 54752.78 88888.00 2015-09-18 12:54:21.909 261 10874.05 109.47 54752.81 88888.00 2015-09-18 12:54:22.409 261 10874.24 109.36 54753.01 88888.00 2015-09-18 12:54:22.909 261 10874.50 109.03 54753.11 88888.00 2015-09-18 12:54:23.409 261 10874.63 108.80 54753.31 88888.00 2015-09-18 12:54:23.909 261 10874.72 108.72 54753.45 88888.00 2015-09-18 12:54:24.409 261 10874.56 108.94 54753.59 88888.00 2015-09-18 12:54:24.909 261 10873.99 109.23 54753.73 88888.00 2015-09-18 12:54:25.409 261 10873.47 109.53 54753.88 88888.00 2015-09-18 12:54:25.909 261 10873.10 109.40 54754.08 88888.00 2015-09-18 12:54:26.409 261 10872.93 108.99 54754.38 88888.00 2015-09-18 12:54:26.909 261 10873.03 108.90 54754.62 88888.00 2015-09-18 12:54:27.409 261 10873.09 108.88 54754.85 88888.00 2015-09-18 12:54:27.909 261 10873.14 108.74 54755.05 88888.00 2015-09-18 12:54:28.409 261 10873.08 108.61 54755.19 88888.00 2015-09-18 12:54:28.909 261 10873.16 108.55 54755.41 88888.00 2015-09-18 12:54:29.409 261 10873.47 108.37 54755.57 88888.00 2015-09-18 12:54:29.909 261 10873.82 107.82 54755.72 88888.00 2015-09-18 12:54:30.409 261 10873.93 107.56 54755.97 88888.00 2015-09-18 12:54:30.909 261 10873.94 107.56 54756.20 88888.00 2015-09-18 12:54:31.409 261 10873.89 107.61 54756.38 88888.00 2015-09-18 12:54:31.909 261 10873.72 107.73 54756.67 88888.00 2015-09-18 12:54:32.409 261 10873.62 107.96 54756.90 88888.00 2015-09-18 12:54:32.909 261 10873.56 107.96 54757.13 88888.00 2015-09-18 12:54:33.409 261 10873.62 107.75 54757.32 88888.00 2015-09-18 12:54:33.909 261 10873.71 107.29 54757.52 88888.00 2015-09-18 12:54:34.409 261 10873.95 106.65 54757.68 88888.00 2015-09-18 12:54:34.909 261 10874.02 106.34 54757.87 88888.00 2015-09-18 12:54:35.409 261 10873.76 106.69 54758.04 88888.00 2015-09-18 12:54:35.909 261 10873.53 107.12 54758.34 88888.00 2015-09-18 12:54:36.409 261 10873.68 106.96 54758.57 88888.00 2015-09-18 12:54:36.909 261 10873.81 106.86 54758.79 88888.00 2015-09-18 12:54:37.409 261 10873.66 107.10 54758.93 88888.00 2015-09-18 12:54:37.909 261 10873.46 107.27 54759.14 88888.00 2015-09-18 12:54:38.409 261 10873.01 107.76 54759.38 88888.00 2015-09-18 12:54:38.909 261 10872.56 108.28 54759.54 88888.00 2015-09-18 12:54:39.409 261 10872.52 108.15 54759.67 88888.00 2015-09-18 12:54:39.909 261 10872.54 107.96 54759.91 88888.00 2015-09-18 12:54:40.409 261 10872.59 107.75 54760.09 88888.00 2015-09-18 12:54:40.909 261 10872.56 107.51 54760.26 88888.00 2015-09-18 12:54:41.409 261 10872.54 107.36 54760.46 88888.00 2015-09-18 12:54:41.909 261 10872.45 107.26 54760.75 88888.00 2015-09-18 12:54:42.409 261 10872.56 107.16 54761.01 88888.00 2015-09-18 12:54:42.909 261 10872.69 106.99 54761.29 88888.00 2015-09-18 12:54:43.409 261 10872.66 106.74 54761.61 88888.00 2015-09-18 12:54:43.909 261 10872.68 106.54 54761.90 88888.00 2015-09-18 12:54:44.409 261 10872.62 106.42 54762.23 88888.00 2015-09-18 12:54:44.909 261 10872.54 106.49 54762.58 88888.00 2015-09-18 12:54:45.409 261 10872.31 106.58 54762.98 88888.00 2015-09-18 12:54:45.909 261 10872.02 106.65 54763.28 88888.00 2015-09-18 12:54:46.409 261 10871.99 106.80 54763.25 88888.00 2015-09-18 12:54:46.909 261 10872.02 106.96 54763.73 88888.00 2015-09-18 12:54:47.409 261 10872.00 106.99 54764.48 88888.00 2015-09-18 12:54:47.909 261 10871.95 106.85 54764.88 88888.00 2015-09-18 12:54:48.409 261 10871.91 106.76 54765.18 88888.00 2015-09-18 12:54:48.909 261 10871.86 106.62 54765.50 88888.00 2015-09-18 12:54:49.409 261 10871.76 106.41 54765.96 88888.00 2015-09-18 12:54:49.909 261 10871.60 106.62 54766.52 88888.00 2015-09-18 12:54:50.409 261 10871.52 106.79 54766.79 88888.00 2015-09-18 12:54:50.909 261 10871.54 106.70 54767.07 88888.00 2015-09-18 12:54:51.409 261 10871.55 106.51 54767.32 88888.00 2015-09-18 12:54:51.909 261 10871.58 106.33 54767.63 88888.00 2015-09-18 12:54:52.409 261 10871.94 106.29 54767.78 88888.00 2015-09-18 12:54:52.909 261 10872.05 106.07 54768.01 88888.00 2015-09-18 12:54:53.409 261 10872.05 105.48 54768.35 88888.00 2015-09-18 12:54:53.909 261 10871.88 105.09 54768.77 88888.00 2015-09-18 12:54:54.409 261 10871.78 105.01 54769.12 88888.00 2015-09-18 12:54:54.909 261 10871.65 104.84 54769.44 88888.00 2015-09-18 12:54:55.410 261 10871.63 104.80 54769.84 88888.00 2015-09-18 12:54:55.910 261 10871.60 104.67 54770.13 88888.00 2015-09-18 12:54:56.410 261 10871.55 104.52 54770.42 88888.00 2015-09-18 12:54:56.910 261 10871.49 104.42 54770.67 88888.00 2015-09-18 12:54:57.410 261 10871.46 104.25 54770.89 88888.00 2015-09-18 12:54:57.910 261 10871.52 104.17 54771.36 88888.00 2015-09-18 12:54:58.410 261 10871.52 103.97 54771.95 88888.00 2015-09-18 12:54:58.910 261 10871.44 103.76 54772.45 88888.00 2015-09-18 12:54:59.410 261 10871.46 103.58 54772.98 88888.00 2015-09-18 12:54:59.910 261 10871.52 103.39 54773.47 88888.00 2015-09-18 12:55:00.410 261 10871.60 103.21 54773.75 88888.00 2015-09-18 12:55:00.910 261 10871.69 102.94 54773.82 88888.00 2015-09-18 12:55:01.410 261 10871.72 102.81 54774.33 88888.00 2015-09-18 12:55:01.910 261 10871.68 102.82 54774.94 88888.00 2015-09-18 12:55:02.410 261 10871.58 102.90 54776.15 88888.00 2015-09-18 12:55:02.910 261 10871.46 102.89 54776.79 88888.00 2015-09-18 12:55:03.410 261 10871.46 102.88 54776.79 88888.00 2015-09-18 12:55:03.910 261 10871.36 102.98 54777.15 88888.00 2015-09-18 12:55:04.410 261 10871.31 103.00 54777.61 88888.00 2015-09-18 12:55:04.910 261 10871.21 103.04 54778.14 88888.00 2015-09-18 12:55:05.410 261 10871.10 103.09 54778.64 88888.00 2015-09-18 12:55:05.910 261 10871.05 103.19 54779.13 88888.00 2015-09-18 12:55:06.410 261 10871.00 103.14 54779.62 88888.00 2015-09-18 12:55:06.910 261 10870.91 103.12 54780.02 88888.00 2015-09-18 12:55:07.410 261 10870.81 103.07 54780.83 88888.00 2015-09-18 12:55:07.910 261 10870.69 103.08 54781.45 88888.00 2015-09-18 12:55:08.410 261 10870.64 103.17 54781.70 88888.00 2015-09-18 12:55:08.910 261 10870.54 103.29 54781.96 88888.00 2015-09-18 12:55:09.410 261 10870.38 103.31 54782.21 88888.00 2015-09-18 12:55:09.910 261 10870.27 103.20 54782.40 88888.00 2015-09-18 12:55:10.410 261 10870.24 103.07 54782.56 88888.00 2015-09-18 12:55:10.910 261 10870.19 102.88 54782.82 88888.00 2015-09-18 12:55:11.410 261 10870.11 102.82 54783.01 88888.00 2015-09-18 12:55:11.910 261 10870.02 102.82 54783.20 88888.00 2015-09-18 12:55:12.410 261 10869.97 102.81 54783.39 88888.00 2015-09-18 12:55:12.910 261 10869.86 102.80 54783.52 88888.00 2015-09-18 12:55:13.410 261 10869.77 102.70 54783.65 88888.00 2015-09-18 12:55:13.910 261 10869.66 102.62 54783.79 88888.00 2015-09-18 12:55:14.410 261 10869.55 102.55 54783.90 88888.00 2015-09-18 12:55:14.910 261 10869.49 102.47 54784.03 88888.00 2015-09-18 12:55:15.410 261 10869.39 102.37 54784.24 88888.00 2015-09-18 12:55:15.910 261 10869.30 102.22 54784.44 88888.00 2015-09-18 12:55:16.410 261 10869.27 102.20 54784.68 88888.00 2015-09-18 12:55:16.910 261 10869.23 102.01 54784.91 88888.00 2015-09-18 12:55:17.410 261 10869.17 101.76 54785.21 88888.00 2015-09-18 12:55:17.910 261 10869.13 101.53 54785.39 88888.00 2015-09-18 12:55:18.410 261 10869.09 101.36 54785.55 88888.00 2015-09-18 12:55:18.910 261 10869.07 101.26 54785.66 88888.00 2015-09-18 12:55:19.410 261 10869.00 101.09 54785.85 88888.00 2015-09-18 12:55:19.910 261 10868.91 100.92 54785.90 88888.00 2015-09-18 12:55:20.410 261 10868.83 100.70 54786.07 88888.00 2015-09-18 12:55:20.910 261 10868.78 100.47 54786.17 88888.00 2015-09-18 12:55:21.410 261 10868.74 100.17 54786.47 88888.00 2015-09-18 12:55:21.910 261 10868.70 99.85 54786.61 88888.00 2015-09-18 12:55:22.410 261 10868.60 99.62 54786.79 88888.00 2015-09-18 12:55:22.910 261 10868.51 99.49 54786.96 88888.00 2015-09-18 12:55:23.410 261 10868.43 99.41 54787.08 88888.00 2015-09-18 12:55:23.910 261 10868.29 99.35 54787.29 88888.00 2015-09-18 12:55:24.410 261 10868.19 99.27 54787.45 88888.00 2015-09-18 12:55:24.910 261 10868.10 99.07 54787.54 88888.00 2015-09-18 12:55:25.410 261 10868.07 98.88 54787.67 88888.00 2015-09-18 12:55:25.910 261 10867.99 98.77 54787.80 88888.00 2015-09-18 12:55:26.410 261 10867.96 98.58 54787.95 88888.00 2015-09-18 12:55:26.910 261 10867.93 98.40 54788.02 88888.00 2015-09-18 12:55:27.410 261 10867.99 98.19 54788.11 88888.00 2015-09-18 12:55:27.910 261 10867.99 97.96 54788.25 88888.00 2015-09-18 12:55:28.410 261 10868.03 97.73 54788.40 88888.00 2015-09-18 12:55:28.910 261 10868.09 97.60 54788.53 88888.00 2015-09-18 12:55:29.410 261 10868.17 97.47 54788.68 88888.00 2015-09-18 12:55:29.910 261 10868.30 97.25 54788.83 88888.00 2015-09-18 12:55:30.410 261 10868.40 97.08 54788.96 88888.00 2015-09-18 12:55:30.910 261 10868.51 96.86 54789.18 88888.00 2015-09-18 12:55:31.410 261 10868.60 96.66 54789.35 88888.00 2015-09-18 12:55:31.910 261 10868.80 96.52 54789.49 88888.00 2015-09-18 12:55:32.410 261 10868.91 96.44 54789.60 88888.00 2015-09-18 12:55:32.910 261 10868.98 96.36 54789.68 88888.00 2015-09-18 12:55:33.410 261 10869.08 96.19 54789.86 88888.00 2015-09-18 12:55:33.910 261 10869.14 95.98 54790.04 88888.00 2015-09-18 12:55:34.410 261 10869.22 95.93 54790.31 88888.00 2015-09-18 12:55:34.910 261 10869.23 95.91 54790.55 88888.00 2015-09-18 12:55:35.410 261 10869.17 95.93 54790.74 88888.00 2015-09-18 12:55:35.910 261 10869.08 95.93 54791.01 88888.00 2015-09-18 12:55:36.410 261 10869.12 95.81 54791.27 88888.00 2015-09-18 12:55:36.910 261 10869.14 95.68 54791.46 88888.00 2015-09-18 12:55:37.410 261 10869.14 95.52 54791.67 88888.00 2015-09-18 12:55:37.910 261 10869.19 95.37 54791.78 88888.00 2015-09-18 12:55:38.410 261 10869.23 95.13 54791.97 88888.00 2015-09-18 12:55:38.910 261 10869.25 95.00 54792.11 88888.00 2015-09-18 12:55:39.410 261 10869.33 94.79 54792.19 88888.00 2015-09-18 12:55:39.910 261 10869.43 94.53 54792.30 88888.00 2015-09-18 12:55:40.410 261 10869.58 94.28 54792.39 88888.00 2015-09-18 12:55:40.910 261 10869.68 94.09 54792.45 88888.00 2015-09-18 12:55:41.410 261 10869.79 93.91 54792.45 88888.00 2015-09-18 12:55:41.910 261 10869.89 93.68 54792.21 88888.00 2015-09-18 12:55:42.410 261 10869.96 93.44 54791.93 88888.00 2015-09-18 12:55:42.910 261 10870.05 93.17 54791.95 88888.00 2015-09-18 12:55:43.410 261 10870.18 92.89 54792.02 88888.00 2015-09-18 12:55:43.910 261 10870.28 92.70 54792.08 88888.00 2015-09-18 12:55:44.410 261 10870.38 92.46 54792.15 88888.00 2015-09-18 12:55:44.910 261 10870.40 92.11 54792.47 88888.00 2015-09-18 12:55:45.410 261 10870.48 91.80 54792.52 88888.00 2015-09-18 12:55:45.910 261 10870.52 91.50 54792.59 88888.00 2015-09-18 12:55:46.410 261 10870.68 91.17 54792.56 88888.00 2015-09-18 12:55:46.910 261 10870.81 90.91 54792.50 88888.00 2015-09-18 12:55:47.410 261 10870.87 90.67 54792.50 88888.00 2015-09-18 12:55:47.910 261 10870.96 90.47 54792.47 88888.00 2015-09-18 12:55:48.410 261 10871.07 90.29 54792.51 88888.00 2015-09-18 12:55:48.910 261 10871.20 90.19 54792.55 88888.00 2015-09-18 12:55:49.410 261 10871.22 89.99 54792.57 88888.00 2015-09-18 12:55:49.910 261 10871.28 89.77 54792.60 88888.00 2015-09-18 12:55:50.410 261 10871.41 89.57 54792.66 88888.00 2015-09-18 12:55:50.910 261 10871.47 89.32 54792.69 88888.00 2015-09-18 12:55:51.410 261 10871.49 89.07 54792.77 88888.00 2015-09-18 12:55:51.910 261 10871.52 88.77 54792.84 88888.00 2015-09-18 12:55:52.410 261 10871.58 88.56 54792.86 88888.00 2015-09-18 12:55:52.910 261 10871.65 88.39 54792.96 88888.00 2015-09-18 12:55:53.410 261 10871.80 88.25 54793.07 88888.00 2015-09-18 12:55:53.910 261 10871.88 88.07 54793.12 88888.00 2015-09-18 12:55:54.410 261 10871.88 87.88 54793.14 88888.00 2015-09-18 12:55:54.910 261 10871.89 87.70 54793.20 88888.00 2015-09-18 12:55:55.410 261 10871.94 87.58 54793.21 88888.00 2015-09-18 12:55:55.910 261 10872.01 87.42 54793.22 88888.00 2015-09-18 12:55:56.410 261 10872.06 87.29 54793.24 88888.00 2015-09-18 12:55:56.910 261 10872.06 87.11 54793.33 88888.00 2015-09-18 12:55:57.410 261 10872.04 86.95 54793.43 88888.00 2015-09-18 12:55:57.910 261 10872.09 86.78 54793.49 88888.00 2015-09-18 12:55:58.410 261 10872.11 86.57 54793.56 88888.00 2015-09-18 12:55:58.910 261 10872.07 86.41 54793.68 88888.00 2015-09-18 12:55:59.410 261 10872.01 86.34 54793.83 88888.00 2015-09-18 12:55:59.910 261 10871.99 86.19 54793.91 88888.00 2015-09-18 12:56:00.410 261 10872.02 86.08 54794.01 88888.00 2015-09-18 12:56:00.910 261 10872.07 85.94 54794.14 88888.00 2015-09-18 12:56:01.410 261 10872.17 85.77 54794.31 88888.00 2015-09-18 12:56:01.910 261 10872.21 85.62 54794.39 88888.00 2015-09-18 12:56:02.410 261 10872.23 85.52 54794.44 88888.00 2015-09-18 12:56:02.910 261 10872.27 85.42 54794.52 88888.00 2015-09-18 12:56:03.410 261 10872.27 85.29 54794.63 88888.00 2015-09-18 12:56:03.910 261 10872.32 85.31 54794.78 88888.00 2015-09-18 12:56:04.410 261 10872.37 85.20 54794.89 88888.00 2015-09-18 12:56:04.910 261 10872.48 85.01 54795.15 88888.00 2015-09-18 12:56:05.410 261 10872.61 84.83 54795.09 88888.00 2015-09-18 12:56:05.910 261 10872.75 84.62 54795.12 88888.00 2015-09-18 12:56:06.410 261 10872.91 84.40 54795.15 88888.00 2015-09-18 12:56:06.910 261 10873.13 84.24 54795.26 88888.00 2015-09-18 12:56:07.410 261 10873.34 84.16 54795.40 88888.00 2015-09-18 12:56:07.910 261 10873.46 84.05 54795.53 88888.00 2015-09-18 12:56:08.410 261 10873.62 83.97 54795.53 88888.00 2015-09-18 12:56:08.910 261 10873.83 83.87 54795.54 88888.00 2015-09-18 12:56:09.410 261 10874.04 83.73 54795.58 88888.00 2015-09-18 12:56:09.910 261 10874.19 83.63 54795.62 88888.00 2015-09-18 12:56:10.410 261 10874.37 83.51 54795.66 88888.00 2015-09-18 12:56:10.910 261 10874.57 83.40 54795.73 88888.00 2015-09-18 12:56:11.410 261 10874.66 83.30 54795.79 88888.00 2015-09-18 12:56:11.910 261 10874.77 83.22 54795.85 88888.00 2015-09-18 12:56:12.410 261 10874.89 83.06 54795.93 88888.00 2015-09-18 12:56:12.910 261 10875.05 82.82 54796.11 88888.00 2015-09-18 12:56:13.410 261 10875.24 82.72 54796.20 88888.00 2015-09-18 12:56:13.910 261 10875.28 82.72 54796.34 88888.00 2015-09-18 12:56:14.410 261 10875.33 82.65 54796.53 88888.00 2015-09-18 12:56:14.910 261 10875.43 82.58 54796.68 88888.00 2015-09-18 12:56:15.410 261 10875.56 82.46 54796.90 88888.00 2015-09-18 12:56:15.910 261 10875.72 82.45 54797.03 88888.00 2015-09-18 12:56:16.410 261 10875.88 82.39 54797.15 88888.00 2015-09-18 12:56:16.910 261 10876.03 82.35 54797.32 88888.00 2015-09-18 12:56:17.410 261 10876.15 82.33 54797.55 88888.00 2015-09-18 12:56:17.910 261 10876.29 82.31 54797.70 88888.00 2015-09-18 12:56:18.410 261 10876.36 82.27 54797.86 88888.00 2015-09-18 12:56:18.910 261 10876.48 82.26 54798.03 88888.00 2015-09-18 12:56:19.410 261 10876.55 82.31 54798.21 88888.00 2015-09-18 12:56:19.910 261 10876.64 82.35 54798.37 88888.00 2015-09-18 12:56:20.410 261 10876.77 82.34 54798.49 88888.00 2015-09-18 12:56:20.910 261 10876.83 82.22 54798.64 88888.00 2015-09-18 12:56:21.410 261 10876.91 82.11 54798.69 88888.00 2015-09-18 12:56:21.910 261 10877.05 82.00 54798.75 88888.00 2015-09-18 12:56:22.410 261 10877.17 82.00 54799.06 88888.00 2015-09-18 12:56:22.910 261 10877.32 82.04 54799.10 88888.00 2015-09-18 12:56:23.410 261 10877.42 82.00 54799.10 88888.00 2015-09-18 12:56:23.910 261 10877.65 81.78 54799.10 88888.00 2015-09-18 12:56:24.410 261 10877.97 81.36 54799.16 88888.00 2015-09-18 12:56:24.910 261 10878.32 80.91 54799.33 88888.00 2015-09-18 12:56:25.410 261 10878.59 80.45 54799.39 88888.00 2015-09-18 12:56:25.910 261 10878.76 80.18 54799.49 88888.00 2015-09-18 12:56:26.410 261 10878.90 80.06 54799.51 88888.00 2015-09-18 12:56:26.910 261 10878.97 79.99 54799.60 88888.00 2015-09-18 12:56:27.410 261 10878.95 79.90 54799.70 88888.00 2015-09-18 12:56:27.910 261 10879.00 79.69 54799.85 88888.00 2015-09-18 12:56:28.410 261 10879.07 79.43 54800.37 88888.00 2015-09-18 12:56:28.910 261 10878.97 79.25 54800.44 88888.00 2015-09-18 12:56:29.410 261 10878.57 79.58 54800.09 88888.00 2015-09-18 12:56:29.910 261 10878.23 79.66 54800.19 88888.00 2015-09-18 12:56:30.410 261 10878.15 79.51 54800.39 88888.00 2015-09-18 12:56:30.910 261 10878.11 79.30 54800.54 88888.00 2015-09-18 12:56:31.410 261 10878.06 79.14 54800.66 88888.00 2015-09-18 12:56:31.910 261 10878.00 79.01 54800.81 88888.00 2015-09-18 12:56:32.410 261 10877.92 78.82 54801.06 88888.00 2015-09-18 12:56:32.910 261 10877.94 78.56 54801.18 88888.00 2015-09-18 12:56:33.410 261 10877.89 78.32 54801.35 88888.00 2015-09-18 12:56:33.910 261 10877.82 78.04 54801.56 88888.00 2015-09-18 12:56:34.410 261 10877.79 77.88 54801.67 88888.00 2015-09-18 12:56:34.910 261 10877.77 77.75 54801.79 88888.00 2015-09-18 12:56:35.410 261 10877.71 77.71 54801.95 88888.00 2015-09-18 12:56:35.910 261 10877.69 77.62 54802.02 88888.00 2015-09-18 12:56:36.410 261 10877.61 77.46 54802.46 88888.00 2015-09-18 12:56:36.910 261 10877.51 77.48 54802.74 88888.00 2015-09-18 12:56:37.410 261 10877.53 77.53 54802.43 88888.00 2015-09-18 12:56:37.910 261 10877.47 77.45 54802.37 88888.00 2015-09-18 12:56:38.410 261 10877.30 77.43 54802.56 88888.00 2015-09-18 12:56:38.910 261 10877.26 77.30 54802.67 88888.00 2015-09-18 12:56:39.410 261 10877.27 77.01 54802.86 88888.00 2015-09-18 12:56:39.910 261 10877.35 76.73 54803.16 88888.00 2015-09-18 12:56:40.410 261 10877.43 76.70 54803.40 88888.00 2015-09-18 12:56:40.910 261 10877.43 76.56 54803.70 88888.00 2015-09-18 12:56:41.410 261 10877.43 76.52 54803.93 88888.00 2015-09-18 12:56:41.910 261 10877.55 76.30 54804.25 88888.00 2015-09-18 12:56:42.410 261 10877.64 76.01 54804.43 88888.00 2015-09-18 12:56:42.910 261 10877.55 76.03 54804.53 88888.00 2015-09-18 12:56:43.410 261 10877.49 76.06 54804.77 88888.00 2015-09-18 12:56:43.910 261 10877.49 75.79 54804.79 88888.00 2015-09-18 12:56:44.410 261 10877.59 75.57 54805.01 88888.00 2015-09-18 12:56:44.910 261 10877.74 75.49 54805.37 88888.00 2015-09-18 12:56:45.410 261 10877.92 75.28 54805.83 88888.00 2015-09-18 12:56:45.910 261 10878.23 74.99 54806.47 88888.00 2015-09-18 12:56:46.410 261 10878.81 74.54 54807.24 88888.00 2015-09-18 12:56:46.910 261 10879.44 74.30 54807.93 88888.00 2015-09-18 12:56:47.410 261 10879.99 74.35 54808.60 88888.00 2015-09-18 12:56:47.910 261 10880.33 74.67 54809.05 88888.00 2015-09-18 12:56:48.410 261 10880.46 75.11 54809.32 88888.00 2015-09-18 12:56:48.910 261 10880.47 75.37 54809.50 88888.00 2015-09-18 12:56:49.410 261 10880.53 75.40 54809.60 88888.00 2015-09-18 12:56:49.910 261 10880.56 75.32 54809.70 88888.00 2015-09-18 12:56:50.410 261 10880.57 75.27 54809.79 88888.00 2015-09-18 12:56:50.910 261 10880.56 75.19 54809.91 88888.00 2015-09-18 12:56:51.410 261 10880.53 75.15 54810.03 88888.00 2015-09-18 12:56:51.910 261 10880.50 75.21 54810.09 88888.00 2015-09-18 12:56:52.410 261 10880.47 75.37 54810.24 88888.00 2015-09-18 12:56:52.910 261 10880.45 75.59 54810.50 88888.00 2015-09-18 12:56:53.410 261 10880.40 75.66 54810.68 88888.00 2015-09-18 12:56:53.910 261 10880.36 75.57 54810.89 88888.00 2015-09-18 12:56:54.410 261 10880.32 75.42 54811.18 88888.00 2015-09-18 12:56:54.910 261 10880.21 75.38 54811.55 88888.00 2015-09-18 12:56:55.410 261 10880.14 75.25 54811.84 88888.00 2015-09-18 12:56:55.910 261 10880.20 75.15 54812.12 88888.00 2015-09-18 12:56:56.410 261 10880.16 75.05 54812.46 88888.00 2015-09-18 12:56:56.910 261 10880.12 75.01 54812.74 88888.00 2015-09-18 12:56:57.410 261 10880.05 74.98 54813.07 88888.00 2015-09-18 12:56:57.910 261 10879.96 74.85 54813.29 88888.00 2015-09-18 12:56:58.410 261 10879.94 74.66 54813.52 88888.00 2015-09-18 12:56:58.910 261 10879.94 74.56 54813.78 88888.00 2015-09-18 12:56:59.410 261 10879.95 74.49 54813.98 88888.00 2015-09-18 12:56:59.910 261 10879.95 74.40 54814.16 88888.00 2015-09-18 12:57:00.410 261 10879.99 74.30 54814.32 88888.00 2015-09-18 12:57:00.910 261 10879.94 74.19 54814.40 88888.00 2015-09-18 12:57:01.410 261 10879.99 74.08 54814.56 88888.00 2015-09-18 12:57:01.910 261 10880.01 74.03 54814.65 88888.00 2015-09-18 12:57:02.410 261 10880.09 74.01 54815.00 88888.00 2015-09-18 12:57:02.910 261 10880.09 74.06 54815.26 88888.00 2015-09-18 12:57:03.410 261 10880.05 74.05 54815.32 88888.00 2015-09-18 12:57:03.910 261 10880.10 73.95 54815.40 88888.00 2015-09-18 12:57:04.410 261 10880.16 73.85 54815.47 88888.00 2015-09-18 12:57:04.910 261 10880.24 73.75 54815.48 88888.00 2015-09-18 12:57:05.410 261 10880.38 73.64 54815.63 88888.00 2015-09-18 12:57:05.910 261 10880.51 73.61 54815.68 88888.00 2015-09-18 12:57:06.410 261 10880.63 73.66 54815.70 88888.00 2015-09-18 12:57:06.910 261 10880.77 73.73 54815.75 88888.00 2015-09-18 12:57:07.410 261 10880.87 73.80 54815.85 88888.00 2015-09-18 12:57:07.910 261 10881.05 73.66 54815.89 88888.00 2015-09-18 12:57:08.410 261 10881.22 73.58 54815.94 88888.00 2015-09-18 12:57:08.910 261 10881.40 73.46 54815.87 88888.00 2015-09-18 12:57:09.410 261 10881.53 73.33 54815.83 88888.00 2015-09-18 12:57:09.910 261 10881.64 73.41 54815.91 88888.00 2015-09-18 12:57:10.410 261 10881.78 73.46 54815.99 88888.00 2015-09-18 12:57:10.910 261 10881.94 73.27 54816.09 88888.00 2015-09-18 12:57:11.410 261 10882.13 73.17 54816.17 88888.00 2015-09-18 12:57:11.910 261 10882.26 73.14 54816.26 88888.00 2015-09-18 12:57:12.410 261 10882.39 73.04 54816.40 88888.00 2015-09-18 12:57:12.910 261 10882.52 72.91 54816.42 88888.00 2015-09-18 12:57:13.410 261 10882.65 72.93 54816.45 88888.00 2015-09-18 12:57:13.910 261 10882.76 73.04 54816.66 88888.00 2015-09-18 12:57:14.410 261 10882.86 73.05 54816.71 88888.00 2015-09-18 12:57:14.910 261 10882.96 73.10 54816.77 88888.00 2015-09-18 12:57:15.410 261 10882.98 73.18 54816.80 88888.00 2015-09-18 12:57:15.910 261 10883.01 73.23 54816.79 88888.00 2015-09-18 12:57:16.410 261 10882.98 73.30 54816.90 88888.00 2015-09-18 12:57:16.910 261 10882.92 73.40 54817.11 88888.00 2015-09-18 12:57:17.410 261 10882.91 73.54 54817.21 88888.00 2015-09-18 12:57:17.910 261 10882.89 73.66 54817.28 88888.00 2015-09-18 12:57:18.410 261 10882.91 73.75 54817.38 88888.00 2015-09-18 12:57:18.910 261 10882.97 73.86 54817.50 88888.00 2015-09-18 12:57:19.410 261 10882.98 73.94 54817.56 88888.00 2015-09-18 12:57:19.910 261 10883.01 74.02 54817.58 88888.00 2015-09-18 12:57:20.410 261 10882.99 74.05 54817.61 88888.00 2015-09-18 12:57:20.910 261 10883.03 74.05 54817.60 88888.00 2015-09-18 12:57:21.410 261 10883.05 74.03 54817.67 88888.00 2015-09-18 12:57:21.910 261 10883.10 74.03 54817.78 88888.00 2015-09-18 12:57:22.410 261 10883.13 74.11 54817.89 88888.00 2015-09-18 12:57:22.910 261 10883.14 74.15 54817.92 88888.00 2015-09-18 12:57:23.410 261 10883.14 74.11 54817.96 88888.00 2015-09-18 12:57:23.910 261 10883.22 74.02 54817.91 88888.00 2015-09-18 12:57:24.410 261 10883.28 74.08 54817.86 88888.00 2015-09-18 12:57:24.910 261 10883.31 74.11 54817.94 88888.00 2015-09-18 12:57:25.410 261 10883.34 74.14 54818.00 88888.00 2015-09-18 12:57:25.910 261 10883.45 74.09 54817.59 88888.00 2015-09-18 12:57:26.410 261 10883.50 73.99 54817.89 88888.00 2015-09-18 12:57:26.910 261 10883.59 73.89 54817.95 88888.00 2015-09-18 12:57:27.410 261 10883.67 73.82 54817.95 88888.00 2015-09-18 12:57:27.910 261 10883.82 73.76 54817.96 88888.00 2015-09-18 12:57:28.410 261 10883.96 73.81 54817.91 88888.00 2015-09-18 12:57:28.910 261 10884.04 73.74 54817.93 88888.00 2015-09-18 12:57:29.410 261 10884.20 73.67 54817.95 88888.00 2015-09-18 12:57:29.910 261 10884.40 73.58 54817.89 88888.00 2015-09-18 12:57:30.410 261 10884.50 73.49 54817.76 88888.00 2015-09-18 12:57:30.910 261 10884.63 73.49 54817.70 88888.00 2015-09-18 12:57:31.410 261 10884.80 73.52 54817.67 88888.00 2015-09-18 12:57:31.910 261 10884.95 73.51 54817.57 88888.00 2015-09-18 12:57:32.410 261 10885.06 73.56 54817.54 88888.00 2015-09-18 12:57:32.910 261 10885.22 73.60 54817.45 88888.00 2015-09-18 12:57:33.410 261 10885.37 73.63 54817.31 88888.00 2015-09-18 12:57:33.910 261 10885.56 73.72 54817.22 88888.00 2015-09-18 12:57:34.410 261 10885.78 73.76 54817.17 88888.00 2015-09-18 12:57:34.910 261 10885.99 73.84 54817.12 88888.00 2015-09-18 12:57:35.410 261 10886.22 73.92 54817.05 88888.00 2015-09-18 12:57:35.910 261 10886.39 73.98 54817.00 88888.00 2015-09-18 12:57:36.410 261 10886.58 74.02 54816.81 88888.00 2015-09-18 12:57:36.910 261 10886.78 74.06 54816.69 88888.00 2015-09-18 12:57:37.410 261 10887.02 74.09 54816.53 88888.00 2015-09-18 12:57:37.910 261 10887.21 74.00 54816.35 88888.00 2015-09-18 12:57:38.410 261 10887.48 73.95 54816.19 88888.00 2015-09-18 12:57:38.910 261 10887.64 74.05 54816.14 88888.00 2015-09-18 12:57:39.410 261 10887.75 74.17 54816.00 88888.00 2015-09-18 12:57:39.910 261 10888.01 74.16 54815.77 88888.00 2015-09-18 12:57:40.410 261 10888.19 74.05 54815.70 88888.00 2015-09-18 12:57:40.910 261 10888.30 74.00 54815.65 88888.00 2015-09-18 12:57:41.410 261 10888.43 73.98 54815.52 88888.00 2015-09-18 12:57:41.910 261 10888.64 74.00 54815.35 88888.00 2015-09-18 12:57:42.410 261 10888.79 73.99 54815.26 88888.00 2015-09-18 12:57:42.910 261 10888.93 73.98 54815.21 88888.00 2015-09-18 12:57:43.410 261 10889.15 73.93 54815.15 88888.00 2015-09-18 12:57:43.910 261 10889.30 73.92 54815.12 88888.00 2015-09-18 12:57:44.410 261 10889.42 73.97 54815.05 88888.00 2015-09-18 12:57:44.910 261 10889.50 74.05 54814.94 88888.00 2015-09-18 12:57:45.410 261 10889.57 74.03 54814.79 88888.00 2015-09-18 12:57:45.910 261 10889.68 73.90 54814.68 88888.00 2015-09-18 12:57:46.410 261 10889.78 73.73 54814.58 88888.00 2015-09-18 12:57:46.910 261 10889.91 73.72 54814.50 88888.00 2015-09-18 12:57:47.410 261 10889.99 73.76 54814.50 88888.00 2015-09-18 12:57:47.910 261 10890.02 73.80 54814.60 88888.00 2015-09-18 12:57:48.410 261 10890.08 73.78 54814.82 88888.00 2015-09-18 12:57:48.910 261 10890.07 73.84 54814.74 88888.00 2015-09-18 12:57:49.410 261 10890.00 73.85 54814.69 88888.00 2015-09-18 12:57:49.910 261 10889.99 73.85 54814.54 88888.00 2015-09-18 12:57:50.410 261 10890.04 73.82 54814.34 88888.00 2015-09-18 12:57:50.910 261 10890.05 73.86 54814.30 88888.00 2015-09-18 12:57:51.410 261 10890.00 73.97 54814.08 88888.00 2015-09-18 12:57:51.910 261 10890.07 74.02 54813.56 88888.00 2015-09-18 12:57:52.410 261 10890.25 73.98 54813.54 88888.00 2015-09-18 12:57:52.910 261 10890.65 73.91 54813.75 88888.00 2015-09-18 12:57:53.410 261 10891.22 73.86 54813.83 88888.00 2015-09-18 12:57:53.910 261 10891.51 73.85 54813.71 88888.00 2015-09-18 12:57:54.410 261 10891.22 73.90 54813.73 88888.00 2015-09-18 12:57:54.910 261 10890.51 74.15 54813.82 88888.00 2015-09-18 12:57:55.410 261 10889.87 74.44 54813.83 88888.00 2015-09-18 12:57:55.910 261 10889.56 74.67 54813.92 88888.00 2015-09-18 12:57:56.410 261 10889.46 74.69 54813.98 88888.00 2015-09-18 12:57:56.910 261 10889.36 74.64 54813.99 88888.00 2015-09-18 12:57:57.410 261 10889.27 74.61 54814.04 88888.00 2015-09-18 12:57:57.910 261 10889.16 74.67 54814.08 88888.00 2015-09-18 12:57:58.410 261 10889.04 74.77 54814.06 88888.00 2015-09-18 12:57:58.910 261 10888.95 74.78 54814.18 88888.00 2015-09-18 12:57:59.410 261 10888.80 74.82 54814.24 88888.00 2015-09-18 12:57:59.910 261 10888.69 74.95 54814.31 88888.00 2015-09-18 12:58:00.410 261 10888.56 75.09 54814.31 88888.00 2015-09-18 12:58:00.910 261 10888.45 75.21 54814.24 88888.00 2015-09-18 12:58:01.410 261 10888.37 75.15 54814.26 88888.00 2015-09-18 12:58:01.910 261 10888.37 74.96 54814.23 88888.00 2015-09-18 12:58:02.410 261 10888.33 74.96 54814.10 88888.00 2015-09-18 12:58:02.910 261 10888.17 75.05 54814.14 88888.00 2015-09-18 12:58:03.410 261 10888.09 74.98 54814.10 88888.00 2015-09-18 12:58:03.910 261 10888.11 75.02 54814.06 88888.00 2015-09-18 12:58:04.410 261 10888.10 75.08 54813.93 88888.00 2015-09-18 12:58:04.910 261 10888.14 75.08 54813.97 88888.00 2015-09-18 12:58:05.411 261 10888.15 75.07 54814.26 88888.00 2015-09-18 12:58:05.911 261 10888.09 75.09 54814.07 88888.00 2015-09-18 12:58:06.411 261 10888.06 75.13 54813.73 88888.00 2015-09-18 12:58:06.911 261 10888.09 75.13 54813.45 88888.00 2015-09-18 12:58:07.411 261 10888.15 75.04 54813.22 88888.00 2015-09-18 12:58:07.911 261 10888.25 75.03 54812.93 88888.00 2015-09-18 12:58:08.411 261 10888.46 75.07 54812.56 88888.00 2015-09-18 12:58:08.911 261 10888.63 74.99 54812.24 88888.00 2015-09-18 12:58:09.411 261 10888.78 74.96 54811.94 88888.00 2015-09-18 12:58:09.911 261 10888.85 74.98 54811.64 88888.00 2015-09-18 12:58:10.411 261 10888.99 74.93 54811.43 88888.00 2015-09-18 12:58:10.911 261 10889.16 74.88 54811.23 88888.00 2015-09-18 12:58:11.411 261 10889.27 74.96 54810.90 88888.00 2015-09-18 12:58:11.911 261 10889.42 74.95 54810.37 88888.00 2015-09-18 12:58:12.411 261 10889.60 75.02 54810.14 88888.00 2015-09-18 12:58:12.911 261 10889.79 75.17 54810.14 88888.00 2015-09-18 12:58:13.411 261 10889.95 75.30 54810.22 88888.00 2015-09-18 12:58:13.911 261 10890.21 75.37 54810.21 88888.00 2015-09-18 12:58:14.411 261 10890.33 75.37 54810.22 88888.00 2015-09-18 12:58:14.911 261 10890.34 75.33 54810.29 88888.00 2015-09-18 12:58:15.411 261 10890.44 75.21 54810.32 88888.00 2015-09-18 12:58:15.911 261 10890.50 75.23 54810.77 88888.00 2015-09-18 12:58:16.411 261 10890.56 75.46 54810.85 88888.00 2015-09-18 12:58:16.911 261 10890.63 75.67 54810.80 88888.00 2015-09-18 12:58:17.411 261 10890.66 75.70 54810.58 88888.00 2015-09-18 12:58:17.911 261 10890.75 75.68 54810.39 88888.00 2015-09-18 12:58:18.411 261 10890.81 75.71 54810.22 88888.00 2015-09-18 12:58:18.911 261 10890.82 75.72 54810.02 88888.00 2015-09-18 12:58:19.411 261 10890.87 75.75 54809.97 88888.00 2015-09-18 12:58:19.911 261 10890.97 75.87 54809.94 88888.00 2015-09-18 12:58:20.411 261 10890.89 76.08 54809.79 88888.00 2015-09-18 12:58:20.911 261 10890.89 76.13 54809.51 88888.00 2015-09-18 12:58:21.411 261 10891.01 76.14 54809.12 88888.00 2015-09-18 12:58:21.911 261 10890.98 76.21 54809.04 88888.00 2015-09-18 12:58:22.411 261 10891.01 76.23 54808.99 88888.00 2015-09-18 12:58:22.911 261 10891.06 76.23 54808.99 88888.00 2015-09-18 12:58:23.411 261 10891.07 76.19 54808.99 88888.00 2015-09-18 12:58:23.911 261 10891.12 76.11 54808.82 88888.00 2015-09-18 12:58:24.411 261 10891.18 76.12 54808.61 88888.00 2015-09-18 12:58:24.911 261 10891.17 76.25 54808.47 88888.00 2015-09-18 12:58:25.411 261 10891.13 76.39 54808.29 88888.00 2015-09-18 12:58:25.911 261 10891.07 76.35 54808.16 88888.00 2015-09-18 12:58:26.411 261 10891.12 76.21 54808.07 88888.00 2015-09-18 12:58:26.911 261 10891.13 76.14 54807.99 88888.00 2015-09-18 12:58:27.411 261 10891.13 76.22 54807.89 88888.00 2015-09-18 12:58:27.911 261 10891.15 76.40 54807.78 88888.00 2015-09-18 12:58:28.411 261 10891.20 76.37 54807.67 88888.00 2015-09-18 12:58:28.911 261 10891.13 76.33 54807.63 88888.00 2015-09-18 12:58:29.411 261 10891.17 76.31 54807.51 88888.00 2015-09-18 12:58:29.911 261 10891.19 76.31 54807.47 88888.00 2015-09-18 12:58:30.411 261 10891.24 76.28 54807.33 88888.00 2015-09-18 12:58:30.911 261 10891.30 76.16 54807.25 88888.00 2015-09-18 12:58:31.411 261 10891.43 76.02 54807.15 88888.00 2015-09-18 12:58:31.911 261 10891.50 76.01 54807.05 88888.00 2015-09-18 12:58:32.411 261 10891.56 76.09 54807.00 88888.00 2015-09-18 12:58:32.911 261 10891.57 76.11 54807.03 88888.00 2015-09-18 12:58:33.411 261 10891.59 76.08 54806.98 88888.00 2015-09-18 12:58:33.911 261 10891.67 76.18 54806.94 88888.00 2015-09-18 12:58:34.411 261 10891.78 76.26 54806.97 88888.00 2015-09-18 12:58:34.911 261 10891.81 76.31 54807.05 88888.00 2015-09-18 12:58:35.411 261 10891.80 76.34 54807.03 88888.00 2015-09-18 12:58:35.911 261 10891.77 76.38 54806.97 88888.00 2015-09-18 12:58:36.411 261 10891.71 76.54 54807.00 88888.00 2015-09-18 12:58:36.911 261 10891.74 76.60 54807.07 88888.00 2015-09-18 12:58:37.411 261 10891.72 76.63 54807.13 88888.00 2015-09-18 12:58:37.911 261 10891.74 76.65 54807.19 88888.00 2015-09-18 12:58:38.411 261 10891.82 76.69 54807.19 88888.00 2015-09-18 12:58:38.911 261 10891.92 76.68 54807.10 88888.00 2015-09-18 12:58:39.411 261 10892.03 76.71 54806.99 88888.00 2015-09-18 12:58:39.911 261 10892.12 76.80 54806.84 88888.00 2015-09-18 12:58:40.411 261 10892.16 76.86 54806.69 88888.00 2015-09-18 12:58:40.911 261 10892.18 76.95 54806.58 88888.00 2015-09-18 12:58:41.411 261 10892.25 77.04 54806.38 88888.00 2015-09-18 12:58:41.911 261 10892.34 77.14 54806.29 88888.00 2015-09-18 12:58:42.411 261 10892.43 77.33 54806.20 88888.00 2015-09-18 12:58:42.911 261 10892.56 77.47 54806.05 88888.00 2015-09-18 12:58:43.411 261 10892.75 77.49 54805.82 88888.00 2015-09-18 12:58:43.911 261 10892.89 77.46 54805.55 88888.00 2015-09-18 12:58:44.411 261 10893.01 77.41 54805.30 88888.00 2015-09-18 12:58:44.911 261 10893.16 77.32 54805.13 88888.00 2015-09-18 12:58:45.411 261 10893.37 77.27 54805.00 88888.00 2015-09-18 12:58:45.911 261 10893.55 77.32 54804.77 88888.00 2015-09-18 12:58:46.411 261 10893.66 77.40 54804.48 88888.00 2015-09-18 12:58:46.911 261 10893.83 77.47 54804.14 88888.00 2015-09-18 12:58:47.411 261 10893.99 77.51 54803.71 88888.00 2015-09-18 12:58:47.911 261 10894.22 77.46 54803.36 88888.00 2015-09-18 12:58:48.411 261 10894.42 77.30 54803.08 88888.00 2015-09-18 12:58:48.911 261 10894.58 77.22 54802.75 88888.00 2015-09-18 12:58:49.411 261 10894.73 77.13 54802.47 88888.00 2015-09-18 12:58:49.911 261 10894.91 77.05 54802.26 88888.00 2015-09-18 12:58:50.411 261 10895.04 77.04 54802.03 88888.00 2015-09-18 12:58:50.911 261 10895.19 77.14 54801.75 88888.00 2015-09-18 12:58:51.411 261 10895.33 77.23 54801.36 88888.00 2015-09-18 12:58:51.911 261 10895.51 77.32 54800.68 88888.00 2015-09-18 12:58:52.411 261 10895.66 77.36 54800.98 88888.00 2015-09-18 12:58:52.911 261 10895.83 77.39 54800.97 88888.00 2015-09-18 12:58:53.411 261 10895.87 77.52 54800.76 88888.00 2015-09-18 12:58:53.911 261 10895.89 77.79 54800.65 88888.00 2015-09-18 12:58:54.411 261 10895.93 77.97 54800.53 88888.00 2015-09-18 12:58:54.911 261 10896.08 78.23 54800.37 88888.00 2015-09-18 12:58:55.411 261 10896.20 78.49 54800.23 88888.00 2015-09-18 12:58:55.911 261 10896.30 78.78 54800.12 88888.00 2015-09-18 12:58:56.411 261 10896.38 79.04 54800.00 88888.00 2015-09-18 12:58:56.911 261 10896.50 79.30 54799.96 88888.00 2015-09-18 12:58:57.411 261 10896.51 79.49 54799.82 88888.00 2015-09-18 12:58:57.911 261 10896.58 79.67 54799.62 88888.00 2015-09-18 12:58:58.411 261 10896.64 79.84 54799.52 88888.00 2015-09-18 12:58:58.911 261 10896.74 80.14 54799.36 88888.00 2015-09-18 12:58:59.411 261 10896.84 80.45 54799.13 88888.00 2015-09-18 12:58:59.911 261 10896.89 80.77 54799.00 88888.00 2015-09-18 12:59:00.411 261 10897.06 80.96 54798.83 88888.00 2015-09-18 12:59:00.911 261 10897.30 81.17 54798.60 88888.00 2015-09-18 12:59:01.411 261 10897.40 81.32 54798.35 88888.00 2015-09-18 12:59:01.911 261 10897.52 81.35 54798.11 88888.00 2015-09-18 12:59:02.411 261 10897.71 81.44 54797.84 88888.00 2015-09-18 12:59:02.911 261 10897.81 81.55 54797.67 88888.00 2015-09-18 12:59:03.411 261 10897.94 81.60 54797.48 88888.00 2015-09-18 12:59:03.911 261 10898.07 81.68 54797.24 88888.00 2015-09-18 12:59:04.411 261 10898.18 81.77 54796.94 88888.00 2015-09-18 12:59:04.911 261 10898.26 81.82 54796.66 88888.00 2015-09-18 12:59:05.411 261 10898.40 81.86 54796.52 88888.00 2015-09-18 12:59:05.911 261 10898.50 81.83 54796.33 88888.00 2015-09-18 12:59:06.411 261 10898.62 81.71 54796.11 88888.00 2015-09-18 12:59:06.911 261 10898.80 81.65 54795.90 88888.00 2015-09-18 12:59:07.411 261 10898.99 81.57 54795.75 88888.00 2015-09-18 12:59:07.911 261 10899.12 81.43 54795.62 88888.00 2015-09-18 12:59:08.411 261 10899.25 81.27 54795.49 88888.00 2015-09-18 12:59:08.911 261 10899.36 81.18 54795.32 88888.00 2015-09-18 12:59:09.411 261 10899.50 81.04 54795.22 88888.00 2015-09-18 12:59:09.911 261 10899.58 80.90 54795.09 88888.00 2015-09-18 12:59:10.411 261 10899.72 80.82 54794.95 88888.00 2015-09-18 12:59:10.911 261 10899.85 80.74 54794.85 88888.00 2015-09-18 12:59:11.411 261 10900.02 80.66 54794.85 88888.00 2015-09-18 12:59:11.911 261 10900.29 80.58 54794.77 88888.00 2015-09-18 12:59:12.411 261 10900.64 80.36 54794.68 88888.00 2015-09-18 12:59:12.911 261 10901.03 80.07 54794.69 88888.00 2015-09-18 12:59:13.411 261 10901.42 79.81 54794.71 88888.00 2015-09-18 12:59:13.911 261 10901.70 79.64 54794.80 88888.00 2015-09-18 12:59:14.411 261 10901.76 79.69 54794.85 88888.00 2015-09-18 12:59:14.911 261 10901.69 80.02 54794.93 88888.00 2015-09-18 12:59:15.411 261 10901.53 80.42 54794.94 88888.00 2015-09-18 12:59:15.911 261 10901.27 80.86 54794.93 88888.00 2015-09-18 12:59:16.411 261 10900.90 81.29 54795.00 88888.00 2015-09-18 12:59:16.911 261 10900.91 81.41 54795.09 88888.00 2015-09-18 12:59:17.411 261 10901.01 81.44 54795.06 88888.00 2015-09-18 12:59:17.911 261 10901.06 81.58 54795.09 88888.00 2015-09-18 12:59:18.411 261 10901.10 81.71 54795.15 88888.00 2015-09-18 12:59:18.911 261 10901.13 82.00 54795.26 88888.00 2015-09-18 12:59:19.411 261 10901.16 82.26 54795.28 88888.00 2015-09-18 12:59:19.911 261 10901.17 82.42 54795.18 88888.00 2015-09-18 12:59:20.411 261 10901.19 82.54 54795.07 88888.00 2015-09-18 12:59:20.911 261 10901.22 82.58 54795.00 88888.00 2015-09-18 12:59:21.411 261 10901.34 82.63 54794.84 88888.00 2015-09-18 12:59:21.911 261 10901.41 82.82 54794.68 88888.00 2015-09-18 12:59:22.411 261 10901.39 83.04 54794.50 88888.00 2015-09-18 12:59:22.911 261 10901.43 83.23 54794.32 88888.00 2015-09-18 12:59:23.411 261 10901.41 83.43 54794.23 88888.00 2015-09-18 12:59:23.911 261 10901.37 83.61 54794.08 88888.00 2015-09-18 12:59:24.411 261 10901.41 83.77 54793.91 88888.00 2015-09-18 12:59:24.911 261 10901.44 83.87 54793.69 88888.00 2015-09-18 12:59:25.411 261 10901.41 84.05 54793.51 88888.00 2015-09-18 12:59:25.911 261 10901.27 84.27 54793.49 88888.00 2015-09-18 12:59:26.411 261 10901.23 84.44 54793.45 88888.00 2015-09-18 12:59:26.911 261 10901.23 84.64 54793.30 88888.00 2015-09-18 12:59:27.411 261 10901.21 84.82 54793.24 88888.00 2015-09-18 12:59:27.911 261 10901.23 84.88 54793.18 88888.00 2015-09-18 12:59:28.411 261 10901.22 84.91 54793.14 88888.00 2015-09-18 12:59:28.911 261 10901.24 84.97 54793.05 88888.00 2015-09-18 12:59:29.411 261 10901.32 85.00 54793.03 88888.00 2015-09-18 12:59:29.911 261 10901.36 85.03 54793.03 88888.00 2015-09-18 12:59:30.411 261 10901.34 85.04 54792.95 88888.00 2015-09-18 12:59:30.911 261 10901.33 85.06 54792.92 88888.00 2015-09-18 12:59:31.411 261 10901.36 85.18 54792.85 88888.00 2015-09-18 12:59:31.911 261 10901.39 85.28 54792.82 88888.00 2015-09-18 12:59:32.411 261 10901.38 85.34 54792.77 88888.00 2015-09-18 12:59:32.911 261 10901.34 85.35 54792.68 88888.00 2015-09-18 12:59:33.411 261 10901.33 85.42 54792.63 88888.00 2015-09-18 12:59:33.911 261 10901.22 85.51 54792.64 88888.00 2015-09-18 12:59:34.411 261 10901.18 85.55 54792.59 88888.00 2015-09-18 12:59:34.911 261 10901.21 85.56 54792.55 88888.00 2015-09-18 12:59:35.411 261 10901.22 85.58 54792.49 88888.00 2015-09-18 12:59:35.911 261 10901.18 85.62 54792.46 88888.00 2015-09-18 12:59:36.411 261 10901.17 85.77 54792.40 88888.00 2015-09-18 12:59:36.911 261 10901.13 86.02 54792.41 88888.00 2015-09-18 12:59:37.411 261 10901.15 86.25 54792.37 88888.00 2015-09-18 12:59:37.911 261 10901.15 86.47 54792.38 88888.00 2015-09-18 12:59:38.411 261 10901.12 86.75 54792.34 88888.00 2015-09-18 12:59:38.911 261 10901.13 86.99 54792.26 88888.00 2015-09-18 12:59:39.411 261 10901.21 87.09 54792.24 88888.00 2015-09-18 12:59:39.911 261 10901.37 87.18 54792.20 88888.00 2015-09-18 12:59:40.411 261 10901.48 87.32 54792.15 88888.00 2015-09-18 12:59:40.911 261 10901.49 87.48 54792.06 88888.00 2015-09-18 12:59:41.411 261 10901.55 87.62 54791.89 88888.00 2015-09-18 12:59:41.911 261 10901.53 87.76 54791.75 88888.00 2015-09-18 12:59:42.411 261 10901.55 87.94 54791.67 88888.00 2015-09-18 12:59:42.911 261 10901.59 88.12 54791.56 88888.00 2015-09-18 12:59:43.411 261 10901.74 88.28 54791.44 88888.00 2015-09-18 12:59:43.911 261 10901.76 88.45 54791.36 88888.00 2015-09-18 12:59:44.411 261 10901.76 88.62 54791.34 88888.00 2015-09-18 12:59:44.911 261 10901.79 88.80 54791.28 88888.00 2015-09-18 12:59:45.411 261 10901.84 88.97 54791.20 88888.00 2015-09-18 12:59:45.911 261 10901.90 89.07 54791.10 88888.00 2015-09-18 12:59:46.411 261 10901.91 89.20 54791.09 88888.00 2015-09-18 12:59:46.911 261 10901.89 89.20 54791.14 88888.00 2015-09-18 12:59:47.411 261 10901.97 89.20 54791.12 88888.00 2015-09-18 12:59:47.911 261 10901.99 89.28 54791.18 88888.00 2015-09-18 12:59:48.411 261 10901.95 89.34 54791.29 88888.00 2015-09-18 12:59:48.911 261 10901.90 89.48 54791.26 88888.00 2015-09-18 12:59:49.411 261 10901.83 89.74 54791.32 88888.00 2015-09-18 12:59:49.911 261 10901.71 89.90 54791.38 88888.00 2015-09-18 12:59:50.411 261 10901.71 90.01 54791.43 88888.00 2015-09-18 12:59:50.911 261 10901.70 90.12 54791.55 88888.00 2015-09-18 12:59:51.411 261 10901.66 90.37 54791.67 88888.00 2015-09-18 12:59:51.911 261 10901.58 90.61 54791.78 88888.00 2015-09-18 12:59:52.411 261 10901.53 90.75 54791.79 88888.00 2015-09-18 12:59:52.911 261 10901.44 90.92 54791.82 88888.00 2015-09-18 12:59:53.411 261 10901.39 91.13 54791.90 88888.00 2015-09-18 12:59:53.911 261 10901.32 91.32 54791.98 88888.00 2015-09-18 12:59:54.411 261 10901.23 91.54 54792.19 88888.00 2015-09-18 12:59:54.911 261 10901.22 91.76 54792.22 88888.00 2015-09-18 12:59:55.411 261 10901.17 92.04 54792.32 88888.00 2015-09-18 12:59:55.911 261 10901.08 92.21 54792.43 88888.00 2015-09-18 12:59:56.411 261 10901.02 92.32 54792.55 88888.00 2015-09-18 12:59:56.911 261 10901.01 92.52 54792.59 88888.00 2015-09-18 12:59:57.411 261 10901.03 92.75 54792.59 88888.00 2015-09-18 12:59:57.911 261 10901.08 92.90 54792.29 88888.00 2015-09-18 12:59:58.411 261 10901.12 93.05 54792.48 88888.00 2015-09-18 12:59:58.911 261 10901.17 93.17 54792.42 88888.00 2015-09-18 12:59:59.411 261 10901.21 93.25 54791.94 88888.00 2015-09-18 12:59:59.911 261 10901.19 93.32 54792.07 88888.00 2015-09-18 13:00:00.411 261 10901.28 93.39 54791.88 88888.00 2015-09-18 13:00:00.911 261 10901.23 93.53 54791.88 88888.00 2015-09-18 13:00:01.411 261 10901.17 93.71 54791.78 88888.00 2015-09-18 13:00:01.911 261 10901.21 93.85 54791.96 88888.00 2015-09-18 13:00:02.411 261 10901.49 93.66 54792.14 88888.00 2015-09-18 13:00:02.911 261 10901.89 93.14 54792.14 88888.00 2015-09-18 13:00:03.411 261 10902.10 92.90 54792.08 88888.00 2015-09-18 13:00:03.911 261 10902.02 93.07 54792.04 88888.00 2015-09-18 13:00:04.411 261 10901.92 93.18 54791.94 88888.00 2015-09-18 13:00:04.911 261 10901.83 93.39 54791.86 88888.00 2015-09-18 13:00:05.411 261 10901.64 93.76 54791.80 88888.00 2015-09-18 13:00:05.911 261 10901.58 93.90 54791.75 88888.00 2015-09-18 13:00:06.411 261 10901.54 93.95 54791.55 88888.00 2015-09-18 13:00:06.911 261 10901.37 94.36 54791.38 88888.00 2015-09-18 13:00:07.411 261 10901.19 94.63 54791.33 88888.00 2015-09-18 13:00:07.911 261 10901.07 94.70 54791.11 88888.00 2015-09-18 13:00:08.411 261 10901.07 94.71 54790.87 88888.00 2015-09-18 13:00:08.911 261 10901.00 94.72 54790.70 88888.00 2015-09-18 13:00:09.411 261 10900.96 94.87 54790.59 88888.00 2015-09-18 13:00:09.911 261 10900.91 95.06 54790.35 88888.00 2015-09-18 13:00:10.411 261 10900.86 95.23 54790.19 88888.00 2015-09-18 13:00:10.911 261 10900.86 95.39 54790.06 88888.00 2015-09-18 13:00:11.411 261 10900.90 95.59 54790.05 88888.00 2015-09-18 13:00:11.911 261 10900.87 95.88 54790.15 88888.00 2015-09-18 13:00:12.411 261 10900.96 96.21 54790.11 88888.00 2015-09-18 13:00:12.911 261 10901.01 96.46 54790.19 88888.00 2015-09-18 13:00:13.411 261 10901.05 96.58 54790.32 88888.00 2015-09-18 13:00:13.911 261 10901.01 96.53 54790.47 88888.00 2015-09-18 13:00:14.411 261 10901.06 96.48 54790.64 88888.00 2015-09-18 13:00:14.911 261 10901.02 96.49 54790.82 88888.00 2015-09-18 13:00:15.411 261 10901.06 96.62 54790.97 88888.00 2015-09-18 13:00:15.911 261 10901.10 96.64 54791.05 88888.00 2015-09-18 13:00:16.411 261 10901.13 96.55 54791.08 88888.00 2015-09-18 13:00:16.911 261 10901.12 96.50 54791.18 88888.00 2015-09-18 13:00:17.411 261 10901.08 96.52 54791.31 88888.00 2015-09-18 13:00:17.911 261 10901.22 96.44 54791.32 88888.00 2015-09-18 13:00:18.411 261 10901.28 96.48 54791.38 88888.00 2015-09-18 13:00:18.911 261 10901.32 96.62 54791.38 88888.00 2015-09-18 13:00:19.411 261 10901.38 96.78 54791.43 88888.00 2015-09-18 13:00:19.911 261 10901.39 96.88 54791.45 88888.00 2015-09-18 13:00:20.411 261 10901.34 96.96 54791.40 88888.00 2015-09-18 13:00:20.911 261 10901.37 97.09 54791.41 88888.00 2015-09-18 13:00:21.411 261 10901.37 97.15 54791.33 88888.00 2015-09-18 13:00:21.911 261 10901.33 97.16 54791.32 88888.00 2015-09-18 13:00:22.411 261 10901.33 97.29 54791.34 88888.00 2015-09-18 13:00:22.911 261 10901.37 97.39 54791.32 88888.00 2015-09-18 13:00:23.411 261 10901.41 97.49 54791.32 88888.00 2015-09-18 13:00:23.911 261 10901.41 97.65 54791.32 88888.00 2015-09-18 13:00:24.411 261 10901.41 97.88 54791.27 88888.00 2015-09-18 13:00:24.911 261 10901.36 98.10 54791.27 88888.00 2015-09-18 13:00:25.411 261 10901.41 98.33 54791.20 88888.00 2015-09-18 13:00:25.911 261 10901.42 98.52 54791.16 88888.00 2015-09-18 13:00:26.411 261 10901.38 98.64 54791.03 88888.00 2015-09-18 13:00:26.911 261 10901.44 98.85 54790.93 88888.00 2015-09-18 13:00:27.411 261 10901.53 99.00 54790.80 88888.00 2015-09-18 13:00:27.911 261 10901.66 99.10 54790.61 88888.00 2015-09-18 13:00:28.411 261 10901.75 99.25 54790.48 88888.00 2015-09-18 13:00:28.911 261 10901.89 99.41 54790.32 88888.00 2015-09-18 13:00:29.411 261 10901.94 99.53 54790.17 88888.00 2015-09-18 13:00:29.911 261 10902.06 99.65 54789.97 88888.00 2015-09-18 13:00:30.411 261 10902.18 99.71 54789.74 88888.00 2015-09-18 13:00:30.911 261 10902.25 99.82 54789.56 88888.00 2015-09-18 13:00:31.411 261 10902.33 100.03 54789.50 88888.00 2015-09-18 13:00:31.911 261 10902.38 100.26 54789.58 88888.00 2015-09-18 13:00:32.411 261 10902.49 100.43 54789.18 88888.00 2015-09-18 13:00:32.911 261 10902.58 100.53 54788.93 88888.00 2015-09-18 13:00:33.411 261 10902.64 100.60 54788.70 88888.00 2015-09-18 13:00:33.911 261 10902.65 100.75 54788.46 88888.00 2015-09-18 13:00:34.411 261 10902.74 100.74 54788.24 88888.00 2015-09-18 13:00:34.911 261 10902.89 100.78 54788.05 88888.00 2015-09-18 13:00:35.411 261 10902.96 100.88 54787.91 88888.00 2015-09-18 13:00:35.911 261 10903.00 100.94 54787.78 88888.00 2015-09-18 13:00:36.411 261 10903.05 100.99 54787.72 88888.00 2015-09-18 13:00:36.911 261 10903.10 101.04 54787.59 88888.00 2015-09-18 13:00:37.411 261 10903.12 101.05 54787.59 88888.00 2015-09-18 13:00:37.911 261 10903.15 101.09 54787.65 88888.00 2015-09-18 13:00:38.411 261 10903.21 101.13 54787.50 88888.00 2015-09-18 13:00:38.911 261 10903.21 101.11 54787.35 88888.00 2015-09-18 13:00:39.411 261 10903.27 101.11 54787.21 88888.00 2015-09-18 13:00:39.911 261 10903.31 101.14 54787.16 88888.00 2015-09-18 13:00:40.411 261 10903.32 101.08 54787.03 88888.00 2015-09-18 13:00:40.911 261 10903.35 101.09 54786.99 88888.00 2015-09-18 13:00:41.411 261 10903.40 101.12 54786.94 88888.00 2015-09-18 13:00:41.911 261 10903.43 101.16 54786.89 88888.00 2015-09-18 13:00:42.411 261 10903.43 101.19 54786.82 88888.00 2015-09-18 13:00:42.911 261 10903.43 101.22 54786.82 88888.00 2015-09-18 13:00:43.411 261 10903.42 101.31 54786.84 88888.00 2015-09-18 13:00:43.911 261 10903.47 101.34 54786.78 88888.00 2015-09-18 13:00:44.411 261 10903.49 101.46 54787.20 88888.00 2015-09-18 13:00:44.911 261 10903.54 101.52 54786.89 88888.00 2015-09-18 13:00:45.411 261 10903.57 101.50 54787.04 88888.00 2015-09-18 13:00:45.911 261 10903.64 101.53 54787.06 88888.00 2015-09-18 13:00:46.411 261 10903.78 101.54 54786.91 88888.00 2015-09-18 13:00:46.911 261 10903.88 101.56 54786.44 88888.00 2015-09-18 13:00:47.411 261 10904.08 101.54 54786.10 88888.00 2015-09-18 13:00:47.911 261 10904.24 101.45 54786.00 88888.00 2015-09-18 13:00:48.411 261 10904.47 101.43 54785.87 88888.00 2015-09-18 13:00:48.911 261 10904.62 101.53 54785.70 88888.00 2015-09-18 13:00:49.411 261 10904.82 101.59 54785.63 88888.00 2015-09-18 13:00:49.911 261 10905.09 101.61 54785.52 88888.00 2015-09-18 13:00:50.411 261 10905.31 101.65 54785.23 88888.00 2015-09-18 13:00:50.911 261 10905.45 101.79 54784.95 88888.00 2015-09-18 13:00:51.411 261 10905.58 101.92 54784.69 88888.00 2015-09-18 13:00:51.911 261 10905.68 102.03 54784.52 88888.00 2015-09-18 13:00:52.411 261 10905.72 102.07 54784.34 88888.00 2015-09-18 13:00:52.911 261 10905.84 102.11 54784.21 88888.00 2015-09-18 13:00:53.411 261 10905.92 102.26 54784.07 88888.00 2015-09-18 13:00:53.911 261 10906.02 102.30 54783.88 88888.00 2015-09-18 13:00:54.411 261 10906.08 102.35 54783.62 88888.00 2015-09-18 13:00:54.911 261 10906.08 102.45 54783.35 88888.00 2015-09-18 13:00:55.411 261 10906.07 102.60 54783.11 88888.00 2015-09-18 13:00:55.911 261 10905.96 102.66 54782.81 88888.00 2015-09-18 13:00:56.411 261 10905.78 102.73 54782.58 88888.00 2015-09-18 13:00:56.911 261 10905.68 102.78 54782.45 88888.00 2015-09-18 13:00:57.411 261 10905.57 102.86 54782.19 88888.00 2015-09-18 13:00:57.911 261 10905.50 102.94 54782.03 88888.00 2015-09-18 13:00:58.411 261 10905.45 102.87 54781.78 88888.00 2015-09-18 13:00:58.911 261 10905.51 102.85 54781.58 88888.00 2015-09-18 13:00:59.411 261 10905.57 102.81 54781.37 88888.00 2015-09-18 13:00:59.911 261 10905.54 102.71 54781.21 88888.00 2015-09-18 13:01:00.411 261 10905.55 102.75 54781.03 88888.00 2015-09-18 13:01:00.911 261 10905.61 102.81 54780.77 88888.00 2015-09-18 13:01:01.411 261 10905.65 102.81 54780.66 88888.00 2015-09-18 13:01:01.911 261 10905.71 102.73 54780.38 88888.00 2015-09-18 13:01:02.411 261 10905.78 102.68 54780.29 88888.00 2015-09-18 13:01:02.911 261 10905.86 102.69 54780.32 88888.00 2015-09-18 13:01:03.411 261 10905.88 102.64 54780.02 88888.00 2015-09-18 13:01:03.911 261 10905.92 102.66 54779.78 88888.00 2015-09-18 13:01:04.411 261 10905.98 102.70 54779.61 88888.00 2015-09-18 13:01:04.911 261 10906.04 102.79 54779.49 88888.00 2015-09-18 13:01:05.411 261 10906.15 102.82 54779.35 88888.00 2015-09-18 13:01:05.911 261 10906.30 102.77 54779.22 88888.00 2015-09-18 13:01:06.411 261 10906.46 102.80 54778.97 88888.00 2015-09-18 13:01:06.911 261 10906.59 102.91 54778.88 88888.00 2015-09-18 13:01:07.411 261 10906.66 103.00 54778.71 88888.00 2015-09-18 13:01:07.911 261 10906.80 103.13 54778.30 88888.00 2015-09-18 13:01:08.411 261 10906.96 103.20 54778.46 88888.00 2015-09-18 13:01:08.911 261 10907.16 103.28 54778.40 88888.00 2015-09-18 13:01:09.411 261 10907.39 103.39 54778.14 88888.00 2015-09-18 13:01:09.911 261 10907.58 103.44 54777.93 88888.00 2015-09-18 13:01:10.411 261 10907.85 103.53 54777.69 88888.00 2015-09-18 13:01:10.911 261 10908.09 103.56 54777.31 88888.00 2015-09-18 13:01:11.411 261 10908.32 103.61 54777.00 88888.00 2015-09-18 13:01:11.911 261 10908.54 103.63 54776.72 88888.00 2015-09-18 13:01:12.411 261 10908.81 103.63 54776.46 88888.00 2015-09-18 13:01:12.911 261 10909.10 103.56 54776.12 88888.00 2015-09-18 13:01:13.411 261 10909.34 103.51 54775.79 88888.00 2015-09-18 13:01:13.911 261 10909.54 103.53 54775.53 88888.00 2015-09-18 13:01:14.411 261 10909.75 103.54 54775.23 88888.00 2015-09-18 13:01:14.911 261 10910.05 103.47 54774.88 88888.00 2015-09-18 13:01:15.411 261 10910.30 103.38 54774.62 88888.00 2015-09-18 13:01:15.911 261 10910.49 103.25 54774.42 88888.00 2015-09-18 13:01:16.411 261 10910.70 103.16 54774.18 88888.00 2015-09-18 13:01:16.911 261 10910.93 103.08 54773.64 88888.00 2015-09-18 13:01:17.411 261 10911.14 102.92 54772.66 88888.00 2015-09-18 13:01:17.911 261 10911.36 102.77 54772.34 88888.00 2015-09-18 13:01:18.411 261 10911.56 102.64 54772.77 88888.00 2015-09-18 13:01:18.911 261 10911.77 102.53 54773.35 88888.00 2015-09-18 13:01:19.411 261 10911.97 102.49 54773.45 88888.00 2015-09-18 13:01:19.911 261 10912.13 102.47 54773.38 88888.00 2015-09-18 13:01:20.411 261 10912.27 102.46 54773.30 88888.00 2015-09-18 13:01:20.911 261 10912.41 102.46 54773.26 88888.00 2015-09-18 13:01:21.411 261 10912.53 102.56 54773.17 88888.00 2015-09-18 13:01:21.911 261 10912.55 102.61 54773.13 88888.00 2015-09-18 13:01:22.411 261 10912.55 102.58 54773.05 88888.00 2015-09-18 13:01:22.911 261 10912.68 102.62 54773.03 88888.00 2015-09-18 13:01:23.411 261 10912.91 102.68 54773.01 88888.00 2015-09-18 13:01:23.911 261 10913.16 102.73 54772.93 88888.00 2015-09-18 13:01:24.411 261 10913.37 102.70 54772.83 88888.00 2015-09-18 13:01:24.911 261 10913.66 102.73 54772.75 88888.00 2015-09-18 13:01:25.411 261 10914.02 102.83 54772.58 88888.00 2015-09-18 13:01:25.911 261 10914.28 102.92 54772.55 88888.00 2015-09-18 13:01:26.411 261 10914.49 103.00 54772.48 88888.00 2015-09-18 13:01:26.911 261 10914.74 103.08 54772.22 88888.00 2015-09-18 13:01:27.411 261 10914.97 103.20 54772.05 88888.00 2015-09-18 13:01:27.911 261 10915.24 103.25 54771.76 88888.00 2015-09-18 13:01:28.411 261 10915.45 103.31 54771.47 88888.00 2015-09-18 13:01:28.911 261 10915.71 103.42 54771.18 88888.00 2015-09-18 13:01:29.411 261 10916.03 103.44 54770.90 88888.00 2015-09-18 13:01:29.911 261 10916.34 103.45 54770.50 88888.00 2015-09-18 13:01:30.412 261 10916.63 103.36 54770.10 88888.00 2015-09-18 13:01:30.912 261 10916.97 103.27 54769.60 88888.00 2015-09-18 13:01:31.412 261 10917.65 103.05 54769.15 88888.00 2015-09-18 13:01:31.912 261 10918.58 102.86 54768.77 88888.00 2015-09-18 13:01:32.412 261 10919.31 102.75 54768.48 88888.00 2015-09-18 13:01:32.912 261 10919.58 102.62 54768.17 88888.00 2015-09-18 13:01:33.412 261 10919.52 102.55 54767.65 88888.00 2015-09-18 13:01:33.912 261 10919.47 102.63 54767.10 88888.00 2015-09-18 13:01:34.412 261 10919.52 102.60 54766.71 88888.00 2015-09-18 13:01:34.912 261 10919.67 102.55 54766.32 88888.00 2015-09-18 13:01:35.412 261 10919.93 102.46 54765.84 88888.00 2015-09-18 13:01:35.912 261 10920.32 102.28 54765.61 88888.00 2015-09-18 13:01:36.412 261 10920.72 102.18 54765.20 88888.00 2015-09-18 13:01:36.912 261 10921.05 102.06 54764.74 88888.00 2015-09-18 13:01:37.412 261 10921.36 101.96 54764.34 88888.00 2015-09-18 13:01:37.912 261 10921.67 101.89 54763.98 88888.00 2015-09-18 13:01:38.412 261 10922.02 101.80 54763.61 88888.00 2015-09-18 13:01:38.912 261 10922.33 101.68 54763.31 88888.00 2015-09-18 13:01:39.412 261 10922.60 101.54 54762.92 88888.00 2015-09-18 13:01:39.912 261 10922.87 101.45 54762.65 88888.00 2015-09-18 13:01:40.412 261 10923.17 101.31 54762.33 88888.00 2015-09-18 13:01:40.912 261 10923.47 101.16 54762.13 88888.00 2015-09-18 13:01:41.412 261 10923.71 101.04 54761.96 88888.00 2015-09-18 13:01:41.912 261 10923.95 101.02 54761.78 88888.00 2015-09-18 13:01:42.412 261 10924.21 100.96 54761.64 88888.00 2015-09-18 13:01:42.912 261 10924.44 100.86 54761.47 88888.00 2015-09-18 13:01:43.412 261 10924.65 100.81 54761.29 88888.00 2015-09-18 13:01:43.912 261 10924.84 100.77 54761.24 88888.00 2015-09-18 13:01:44.412 261 10925.09 100.80 54761.21 88888.00 2015-09-18 13:01:44.912 261 10925.38 100.80 54761.15 88888.00 2015-09-18 13:01:45.412 261 10925.62 100.79 54761.06 88888.00 2015-09-18 13:01:45.912 261 10925.78 100.81 54761.03 88888.00 2015-09-18 13:01:46.412 261 10926.00 100.80 54760.98 88888.00 2015-09-18 13:01:46.912 261 10926.31 100.81 54761.00 88888.00 2015-09-18 13:01:47.412 261 10926.59 100.83 54760.91 88888.00 2015-09-18 13:01:47.912 261 10926.88 100.76 54760.93 88888.00 2015-09-18 13:01:48.412 261 10927.11 100.69 54760.93 88888.00 2015-09-18 13:01:48.912 261 10927.31 100.69 54760.84 88888.00 2015-09-18 13:01:49.412 261 10927.61 100.70 54760.74 88888.00 2015-09-18 13:01:49.912 261 10927.85 100.69 54760.64 88888.00 2015-09-18 13:01:50.412 261 10928.18 100.62 54760.63 88888.00 2015-09-18 13:01:50.912 261 10928.54 100.55 54760.50 88888.00 2015-09-18 13:01:51.412 261 10928.81 100.53 54760.38 88888.00 2015-09-18 13:01:51.912 261 10929.00 100.50 54760.28 88888.00 2015-09-18 13:01:52.412 261 10929.23 100.46 54760.17 88888.00 2015-09-18 13:01:52.912 261 10929.47 100.37 54759.98 88888.00 2015-09-18 13:01:53.412 261 10929.75 100.25 54759.84 88888.00 2015-09-18 13:01:53.912 261 10930.03 100.18 54759.76 88888.00 2015-09-18 13:01:54.412 261 10930.34 100.13 54759.67 88888.00 2015-09-18 13:01:54.912 261 10930.62 100.08 54759.58 88888.00 2015-09-18 13:01:55.412 261 10930.88 99.95 54759.44 88888.00 2015-09-18 13:01:55.912 261 10931.18 99.78 54759.30 88888.00 2015-09-18 13:01:56.412 261 10931.49 99.62 54759.15 88888.00 2015-09-18 13:01:56.912 261 10931.74 99.48 54759.06 88888.00 2015-09-18 13:01:57.412 261 10932.05 99.32 54759.01 88888.00 2015-09-18 13:01:57.912 261 10932.45 99.16 54758.89 88888.00 2015-09-18 13:01:58.412 261 10932.85 98.99 54758.79 88888.00 2015-09-18 13:01:58.912 261 10933.21 98.83 54758.80 88888.00 2015-09-18 13:01:59.412 261 10933.54 98.72 54758.70 88888.00 2015-09-18 13:01:59.912 261 10933.91 98.67 54758.60 88888.00 2015-09-18 13:02:00.412 261 10934.24 98.61 54758.59 88888.00 2015-09-18 13:02:00.912 261 10934.56 98.58 54758.56 88888.00 2015-09-18 13:02:01.412 261 10934.84 98.52 54758.47 88888.00 2015-09-18 13:02:01.912 261 10935.06 98.48 54758.40 88888.00 2015-09-18 13:02:02.412 261 10935.37 98.47 54758.14 88888.00 2015-09-18 13:02:02.912 261 10935.67 98.40 54758.00 88888.00 2015-09-18 13:02:03.412 261 10935.92 98.33 54757.87 88888.00 2015-09-18 13:02:03.912 261 10936.21 98.34 54757.76 88888.00 2015-09-18 13:02:04.412 261 10936.47 98.32 54757.67 88888.00 2015-09-18 13:02:04.912 261 10936.83 98.31 54757.58 88888.00 2015-09-18 13:02:05.412 261 10937.13 98.31 54757.58 88888.00 2015-09-18 13:02:05.912 261 10937.38 98.27 54757.46 88888.00 2015-09-18 13:02:06.412 261 10937.59 98.27 54757.32 88888.00 2015-09-18 13:02:06.912 261 10937.82 98.25 54757.21 88888.00 2015-09-18 13:02:07.412 261 10938.06 98.15 54757.17 88888.00 2015-09-18 13:02:07.912 261 10938.32 98.07 54757.13 88888.00 2015-09-18 13:02:08.412 261 10938.53 98.01 54757.20 88888.00 2015-09-18 13:02:08.912 261 10938.77 97.92 54757.21 88888.00 2015-09-18 13:02:09.412 261 10939.05 97.93 54757.21 88888.00 2015-09-18 13:02:09.912 261 10939.28 97.96 54757.21 88888.00 2015-09-18 13:02:10.412 261 10939.54 97.87 54757.21 88888.00 2015-09-18 13:02:10.912 261 10939.73 97.85 54757.21 88888.00 2015-09-18 13:02:11.412 261 10939.95 97.84 54757.29 88888.00 2015-09-18 13:02:11.912 261 10940.25 97.76 54757.25 88888.00 2015-09-18 13:02:12.412 261 10940.44 97.71 54757.29 88888.00 2015-09-18 13:02:12.912 261 10940.72 97.63 54757.42 88888.00 2015-09-18 13:02:13.412 261 10941.00 97.59 54757.46 88888.00 2015-09-18 13:02:13.912 261 10941.25 97.56 54757.43 88888.00 2015-09-18 13:02:14.412 261 10941.51 97.55 54757.48 88888.00 2015-09-18 13:02:14.912 261 10941.77 97.45 54757.61 88888.00 2015-09-18 13:02:15.412 261 10942.03 97.36 54757.65 88888.00 2015-09-18 13:02:15.912 261 10942.35 97.25 54757.70 88888.00 2015-09-18 13:02:16.412 261 10942.58 97.09 54757.78 88888.00 2015-09-18 13:02:16.912 261 10942.83 97.04 54757.87 88888.00 2015-09-18 13:02:17.412 261 10943.05 96.95 54757.94 88888.00 2015-09-18 13:02:17.912 261 10943.26 96.87 54758.01 88888.00 2015-09-18 13:02:18.412 261 10943.45 96.80 54758.21 88888.00 2015-09-18 13:02:18.912 261 10943.67 96.72 54758.37 88888.00 2015-09-18 13:02:19.412 261 10943.89 96.64 54758.52 88888.00 2015-09-18 13:02:19.912 261 10944.07 96.60 54758.60 88888.00 2015-09-18 13:02:20.412 261 10944.29 96.56 54758.72 88888.00 2015-09-18 13:02:20.912 261 10944.51 96.53 54758.81 88888.00 2015-09-18 13:02:21.412 261 10944.73 96.43 54758.95 88888.00 2015-09-18 13:02:21.912 261 10944.94 96.37 54759.08 88888.00 2015-09-18 13:02:22.412 261 10945.08 96.31 54759.18 88888.00 2015-09-18 13:02:22.912 261 10945.25 96.20 54759.23 88888.00 2015-09-18 13:02:23.412 261 10945.45 96.19 54759.43 88888.00 2015-09-18 13:02:23.912 261 10945.59 96.16 54759.63 88888.00 2015-09-18 13:02:24.412 261 10945.72 96.15 54759.71 88888.00 2015-09-18 13:02:24.912 261 10945.86 96.15 54759.93 88888.00 2015-09-18 13:02:25.412 261 10946.03 96.24 54760.10 88888.00 2015-09-18 13:02:25.912 261 10946.17 96.27 54760.27 88888.00 2015-09-18 13:02:26.412 261 10946.35 96.24 54760.37 88888.00 2015-09-18 13:02:26.912 261 10946.45 96.26 54760.45 88888.00 2015-09-18 13:02:27.412 261 10946.55 96.28 54760.61 88888.00 2015-09-18 13:02:27.912 261 10946.70 96.33 54760.77 88888.00 2015-09-18 13:02:28.412 261 10946.81 96.36 54760.90 88888.00 2015-09-18 13:02:28.912 261 10946.91 96.36 54760.98 88888.00 2015-09-18 13:02:29.412 261 10947.03 96.36 54761.08 88888.00 2015-09-18 13:02:29.912 261 10947.13 96.38 54761.25 88888.00 2015-09-18 13:02:30.412 261 10947.22 96.37 54761.45 88888.00 2015-09-18 13:02:30.912 261 10947.36 96.30 54761.63 88888.00 2015-09-18 13:02:31.412 261 10947.52 96.23 54761.81 88888.00 2015-09-18 13:02:31.912 261 10947.65 96.16 54762.06 88888.00 2015-09-18 13:02:32.412 261 10947.85 96.13 54762.28 88888.00 2015-09-18 13:02:32.912 261 10947.99 96.12 54762.45 88888.00 2015-09-18 13:02:33.412 261 10948.06 96.08 54762.72 88888.00 2015-09-18 13:02:33.912 261 10948.16 96.04 54762.87 88888.00 2015-09-18 13:02:34.412 261 10948.25 96.01 54763.02 88888.00 2015-09-18 13:02:34.912 261 10948.48 95.94 54763.24 88888.00 2015-09-18 13:02:35.412 261 10948.62 95.85 54763.54 88888.00 2015-09-18 13:02:35.912 261 10948.74 95.77 54763.88 88888.00 2015-09-18 13:02:36.412 261 10948.86 95.70 54764.25 88888.00 2015-09-18 13:02:36.912 261 10949.06 95.62 54764.44 88888.00 2015-09-18 13:02:37.412 261 10949.28 95.60 54763.86 88888.00 2015-09-18 13:02:37.912 261 10949.38 95.55 54764.61 88888.00 2015-09-18 13:02:38.412 261 10949.48 95.39 54765.32 88888.00 2015-09-18 13:02:38.912 261 10949.69 95.29 54765.67 88888.00 2015-09-18 13:02:39.412 261 10949.89 95.25 54765.85 88888.00 2015-09-18 13:02:39.912 261 10950.05 95.19 54766.15 88888.00 2015-09-18 13:02:40.412 261 10950.20 95.15 54766.43 88888.00 2015-09-18 13:02:40.912 261 10950.37 95.23 54766.72 88888.00 2015-09-18 13:02:41.412 261 10950.52 95.21 54767.02 88888.00 2015-09-18 13:02:41.912 261 10950.63 95.26 54767.37 88888.00 2015-09-18 13:02:42.412 261 10950.82 95.38 54767.63 88888.00 2015-09-18 13:02:42.912 261 10950.95 95.48 54767.81 88888.00 2015-09-18 13:02:43.412 261 10951.13 95.54 54767.94 88888.00 2015-09-18 13:02:43.912 261 10951.34 95.63 54768.17 88888.00 2015-09-18 13:02:44.412 261 10951.50 95.71 54768.38 88888.00 2015-09-18 13:02:44.912 261 10951.72 95.74 54768.59 88888.00 2015-09-18 13:02:45.412 261 10951.94 95.88 54768.78 88888.00 2015-09-18 13:02:45.912 261 10952.10 95.99 54768.86 88888.00 2015-09-18 13:02:46.412 261 10952.29 96.12 54769.03 88888.00 2015-09-18 13:02:46.912 261 10952.39 96.28 54769.09 88888.00 2015-09-18 13:02:47.412 261 10952.51 96.38 54769.22 88888.00 2015-09-18 13:02:47.912 261 10952.62 96.54 54769.35 88888.00 2015-09-18 13:02:48.412 261 10952.77 96.70 54769.41 88888.00 2015-09-18 13:02:48.912 261 10952.97 96.81 54769.47 88888.00 2015-09-18 13:02:49.412 261 10953.13 96.98 54769.60 88888.00 2015-09-18 13:02:49.912 261 10953.29 97.04 54769.76 88888.00 2015-09-18 13:02:50.412 261 10953.49 97.08 54769.76 88888.00 2015-09-18 13:02:50.912 261 10953.69 97.13 54769.69 88888.00 2015-09-18 13:02:51.412 261 10953.88 97.06 54769.77 88888.00 2015-09-18 13:02:51.912 261 10954.11 96.99 54769.87 88888.00 2015-09-18 13:02:52.412 261 10954.27 97.00 54769.94 88888.00 2015-09-18 13:02:52.912 261 10954.45 97.00 54770.05 88888.00 2015-09-18 13:02:53.412 261 10954.73 96.89 54770.07 88888.00 2015-09-18 13:02:53.912 261 10954.91 96.86 54770.11 88888.00 2015-09-18 13:02:54.412 261 10955.01 96.84 54770.03 88888.00 2015-09-18 13:02:54.912 261 10955.17 96.80 54770.07 88888.00 2015-09-18 13:02:55.412 261 10955.31 96.65 54770.03 88888.00 2015-09-18 13:02:55.912 261 10955.52 96.55 54770.02 88888.00 2015-09-18 13:02:56.412 261 10955.65 96.52 54770.03 88888.00 2015-09-18 13:02:56.912 261 10955.74 96.40 54770.11 88888.00 2015-09-18 13:02:57.412 261 10955.90 96.29 54770.21 88888.00 2015-09-18 13:02:57.912 261 10956.05 96.19 54770.28 88888.00 2015-09-18 13:02:58.412 261 10956.18 96.08 54770.37 88888.00 2015-09-18 13:02:58.912 261 10956.30 96.13 54770.48 88888.00 2015-09-18 13:02:59.412 261 10956.37 96.18 54770.70 88888.00 2015-09-18 13:02:59.912 261 10956.41 96.10 54770.92 88888.00 2015-09-18 13:03:00.412 261 10956.53 95.96 54771.12 88888.00 2015-09-18 13:03:00.912 261 10956.64 95.94 54771.32 88888.00 2015-09-18 13:03:01.412 261 10956.74 95.96 54771.47 88888.00 2015-09-18 13:03:01.912 261 10956.79 96.04 54771.72 88888.00 2015-09-18 13:03:02.412 261 10956.78 96.21 54771.91 88888.00 2015-09-18 13:03:02.912 261 10956.73 96.39 54772.15 88888.00 2015-09-18 13:03:03.412 261 10956.72 96.50 54772.42 88888.00 2015-09-18 13:03:03.912 261 10956.67 96.63 54772.67 88888.00 2015-09-18 13:03:04.412 261 10956.60 96.82 54772.90 88888.00 2015-09-18 13:03:04.912 261 10956.62 97.03 54773.09 88888.00 2015-09-18 13:03:05.412 261 10956.53 97.23 54773.25 88888.00 2015-09-18 13:03:05.912 261 10956.49 97.39 54773.43 88888.00 2015-09-18 13:03:06.412 261 10956.41 97.48 54773.82 88888.00 2015-09-18 13:03:06.912 261 10956.42 97.57 54774.01 88888.00 2015-09-18 13:03:07.412 261 10956.58 97.58 54774.12 88888.00 2015-09-18 13:03:07.912 261 10956.99 97.55 54774.32 88888.00 2015-09-18 13:03:08.412 261 10957.25 97.58 54774.51 88888.00 2015-09-18 13:03:08.912 261 10957.37 97.72 54774.74 88888.00 2015-09-18 13:03:09.412 261 10957.27 97.90 54774.94 88888.00 2015-09-18 13:03:09.912 261 10957.15 98.15 54775.14 88888.00 2015-09-18 13:03:10.412 261 10957.06 98.27 54775.35 88888.00 2015-09-18 13:03:10.912 261 10956.99 98.43 54775.45 88888.00 2015-09-18 13:03:11.412 261 10957.00 98.52 54775.66 88888.00 2015-09-18 13:03:11.912 261 10957.10 98.68 54775.88 88888.00 2015-09-18 13:03:12.412 261 10957.32 98.78 54776.07 88888.00 2015-09-18 13:03:12.912 261 10957.45 98.92 54776.17 88888.00 2015-09-18 13:03:13.412 261 10957.56 99.00 54776.29 88888.00 2015-09-18 13:03:13.912 261 10957.68 99.09 54776.47 88888.00 2015-09-18 13:03:14.412 261 10957.82 99.27 54776.59 88888.00 2015-09-18 13:03:14.912 261 10957.95 99.37 54776.62 88888.00 2015-09-18 13:03:15.412 261 10958.08 99.47 54776.70 88888.00 2015-09-18 13:03:15.912 261 10958.18 99.54 54776.79 88888.00 2015-09-18 13:03:16.412 261 10958.27 99.58 54776.88 88888.00 2015-09-18 13:03:16.912 261 10958.41 99.58 54776.98 88888.00 2015-09-18 13:03:17.412 261 10958.60 99.57 54777.10 88888.00 2015-09-18 13:03:17.912 261 10958.72 99.66 54777.15 88888.00 2015-09-18 13:03:18.412 261 10958.76 99.69 54777.12 88888.00 2015-09-18 13:03:18.912 261 10958.84 99.60 54777.04 88888.00 2015-09-18 13:03:19.412 261 10959.02 99.52 54777.07 88888.00 2015-09-18 13:03:19.912 261 10959.20 99.52 54777.23 88888.00 2015-09-18 13:03:20.412 261 10959.24 99.45 54777.14 88888.00 2015-09-18 13:03:20.912 261 10959.28 99.31 54777.05 88888.00 2015-09-18 13:03:21.412 261 10959.40 99.17 54777.03 88888.00 2015-09-18 13:03:21.912 261 10959.47 99.08 54777.04 88888.00 2015-09-18 13:03:22.412 261 10959.36 98.93 54777.00 88888.00 2015-09-18 13:03:22.912 261 10959.40 98.84 54777.03 88888.00 2015-09-18 13:03:23.412 261 10959.35 98.72 54777.00 88888.00 2015-09-18 13:03:23.912 261 10959.37 98.67 54777.02 88888.00 2015-09-18 13:03:24.412 261 10959.40 98.67 54777.03 88888.00 2015-09-18 13:03:24.912 261 10959.37 98.56 54777.04 88888.00 2015-09-18 13:03:25.412 261 10959.34 98.42 54777.03 88888.00 2015-09-18 13:03:25.912 261 10959.30 98.36 54777.08 88888.00 2015-09-18 13:03:26.412 261 10959.33 98.29 54777.19 88888.00 2015-09-18 13:03:26.912 261 10959.23 98.19 54777.26 88888.00 2015-09-18 13:03:27.412 261 10959.13 98.09 54777.35 88888.00 2015-09-18 13:03:27.912 261 10959.10 98.01 54777.45 88888.00 2015-09-18 13:03:28.412 261 10959.03 97.98 54777.57 88888.00 2015-09-18 13:03:28.912 261 10959.05 97.96 54777.67 88888.00 2015-09-18 13:03:29.412 261 10958.89 97.95 54777.75 88888.00 2015-09-18 13:03:29.912 261 10958.78 98.01 54777.91 88888.00 2015-09-18 13:03:30.412 261 10958.65 98.05 54778.03 88888.00 2015-09-18 13:03:30.912 261 10958.45 98.02 54778.20 88888.00 2015-09-18 13:03:31.412 261 10958.42 98.04 54778.42 88888.00 2015-09-18 13:03:31.912 261 10958.36 98.08 54778.84 88888.00 2015-09-18 13:03:32.412 261 10958.29 98.10 54778.38 88888.00 2015-09-18 13:03:32.912 261 10958.22 98.12 54777.61 88888.00 2015-09-18 13:03:33.412 261 10958.11 98.12 54778.19 88888.00 2015-09-18 13:03:33.912 261 10957.98 98.15 54779.12 88888.00 2015-09-18 13:03:34.412 261 10957.92 98.19 54779.39 88888.00 2015-09-18 13:03:34.912 261 10957.83 98.26 54779.56 88888.00 2015-09-18 13:03:35.412 261 10957.77 98.38 54779.36 88888.00 2015-09-18 13:03:35.912 261 10957.79 98.44 54778.71 88888.00 2015-09-18 13:03:36.412 261 10957.62 98.52 54780.22 88888.00 2015-09-18 13:03:36.912 261 10957.52 98.60 54781.37 88888.00 2015-09-18 13:03:37.412 261 10957.43 98.71 54780.97 88888.00 2015-09-18 13:03:37.912 261 10957.47 98.64 54780.49 88888.00 2015-09-18 13:03:38.412 261 10957.46 98.59 54780.56 88888.00 2015-09-18 13:03:38.912 261 10957.43 98.58 54780.62 88888.00 2015-09-18 13:03:39.412 261 10957.40 98.58 54780.68 88888.00 2015-09-18 13:03:39.912 261 10957.37 98.61 54780.87 88888.00 2015-09-18 13:03:40.412 261 10957.35 98.60 54781.00 88888.00 2015-09-18 13:03:40.912 261 10957.30 98.61 54781.07 88888.00 2015-09-18 13:03:41.412 261 10957.27 98.63 54781.17 88888.00 2015-09-18 13:03:41.912 261 10957.30 98.68 54781.17 88888.00 2015-09-18 13:03:42.412 261 10957.26 98.72 54781.20 88888.00 2015-09-18 13:03:42.912 261 10957.21 98.68 54781.19 88888.00 2015-09-18 13:03:43.412 261 10957.24 98.67 54781.10 88888.00 2015-09-18 13:03:43.912 261 10957.26 98.65 54781.09 88888.00 2015-09-18 13:03:44.412 261 10957.25 98.63 54781.12 88888.00 2015-09-18 13:03:44.912 261 10957.22 98.63 54781.12 88888.00 2015-09-18 13:03:45.412 261 10957.22 98.58 54781.01 88888.00 2015-09-18 13:03:45.912 261 10957.27 98.48 54780.91 88888.00 2015-09-18 13:03:46.412 261 10957.22 98.42 54780.96 88888.00 2015-09-18 13:03:46.912 261 10957.12 98.43 54780.94 88888.00 2015-09-18 13:03:47.412 261 10957.06 98.49 54780.99 88888.00 2015-09-18 13:03:47.912 261 10956.99 98.43 54780.92 88888.00 2015-09-18 13:03:48.412 261 10956.98 98.33 54780.91 88888.00 2015-09-18 13:03:48.912 261 10956.98 98.32 54780.90 88888.00 2015-09-18 13:03:49.412 261 10956.93 98.32 54780.91 88888.00 2015-09-18 13:03:49.912 261 10956.78 98.40 54781.06 88888.00 2015-09-18 13:03:50.412 261 10956.72 98.38 54781.16 88888.00 2015-09-18 13:03:50.912 261 10956.73 98.34 54781.16 88888.00 2015-09-18 13:03:51.412 261 10956.68 98.38 54781.12 88888.00 2015-09-18 13:03:51.912 261 10956.60 98.39 54781.15 88888.00 2015-09-18 13:03:52.412 261 10956.47 98.40 54781.21 88888.00 2015-09-18 13:03:52.912 261 10956.43 98.40 54781.28 88888.00 2015-09-18 13:03:53.412 261 10956.30 98.39 54781.40 88888.00 2015-09-18 13:03:53.912 261 10956.25 98.32 54781.47 88888.00 2015-09-18 13:03:54.412 261 10956.20 98.29 54781.44 88888.00 2015-09-18 13:03:54.912 261 10956.09 98.23 54781.52 88888.00 2015-09-18 13:03:55.412 261 10956.00 98.23 54781.52 88888.00 2015-09-18 13:03:55.912 261 10955.89 98.34 54781.71 88888.00 2015-09-18 13:03:56.412 261 10955.78 98.42 54781.79 88888.00 2015-09-18 13:03:56.912 261 10955.71 98.47 54781.63 88888.00 2015-09-18 13:03:57.412 261 10955.55 98.61 54781.77 88888.00 2015-09-18 13:03:57.912 261 10955.48 98.73 54781.89 88888.00 2015-09-18 13:03:58.412 261 10955.37 98.78 54781.93 88888.00 2015-09-18 13:03:58.912 261 10955.20 98.92 54782.12 88888.00 2015-09-18 13:03:59.412 261 10955.08 99.08 54782.13 88888.00 2015-09-18 13:03:59.912 261 10955.05 99.16 54782.13 88888.00 2015-09-18 13:04:00.412 261 10954.92 99.19 54782.34 88888.00 2015-09-18 13:04:00.912 261 10954.86 99.28 54782.37 88888.00 2015-09-18 13:04:01.412 261 10954.77 99.32 54782.25 88888.00 2015-09-18 13:04:01.912 261 10954.73 99.44 54782.26 88888.00 2015-09-18 13:04:02.412 261 10954.58 99.57 54782.24 88888.00 2015-09-18 13:04:02.912 261 10954.50 99.61 54782.20 88888.00 2015-09-18 13:04:03.412 261 10954.50 99.56 54782.15 88888.00 2015-09-18 13:04:03.912 261 10954.56 99.62 54782.12 88888.00 2015-09-18 13:04:04.412 261 10954.47 99.66 54782.10 88888.00 2015-09-18 13:04:04.912 261 10954.42 99.64 54782.08 88888.00 2015-09-18 13:04:05.412 261 10954.40 99.64 54782.07 88888.00 2015-09-18 13:04:05.912 261 10954.40 99.66 54781.97 88888.00 2015-09-18 13:04:06.412 261 10954.42 99.65 54781.93 88888.00 2015-09-18 13:04:06.912 261 10954.35 99.58 54781.81 88888.00 2015-09-18 13:04:07.412 261 10954.30 99.53 54781.60 88888.00 2015-09-18 13:04:07.912 261 10954.27 99.56 54781.40 88888.00 2015-09-18 13:04:08.412 261 10954.17 99.58 54781.33 88888.00 2015-09-18 13:04:08.912 261 10954.08 99.53 54781.26 88888.00 2015-09-18 13:04:09.412 261 10954.08 99.39 54781.11 88888.00 2015-09-18 13:04:09.912 261 10954.00 99.22 54780.87 88888.00 2015-09-18 13:04:10.412 261 10953.87 99.17 54780.68 88888.00 2015-09-18 13:04:10.912 261 10953.83 99.14 54780.56 88888.00 2015-09-18 13:04:11.412 261 10953.74 99.10 54780.44 88888.00 2015-09-18 13:04:11.912 261 10953.60 99.09 54780.37 88888.00 2015-09-18 13:04:12.412 261 10953.46 99.23 54780.21 88888.00 2015-09-18 13:04:12.912 261 10953.25 99.28 54780.02 88888.00 2015-09-18 13:04:13.412 261 10953.11 99.31 54780.01 88888.00 2015-09-18 13:04:13.912 261 10952.98 99.31 54779.91 88888.00 2015-09-18 13:04:14.412 261 10953.01 99.30 54779.85 88888.00 2015-09-18 13:04:14.912 261 10952.98 99.34 54779.69 88888.00 2015-09-18 13:04:15.412 261 10952.85 99.47 54779.58 88888.00 2015-09-18 13:04:15.912 261 10952.72 99.53 54779.50 88888.00 2015-09-18 13:04:16.412 261 10952.67 99.61 54779.43 88888.00 2015-09-18 13:04:16.912 261 10952.59 99.71 54779.30 88888.00 2015-09-18 13:04:17.412 261 10952.59 99.86 54779.15 88888.00 2015-09-18 13:04:17.912 261 10952.52 100.16 54779.07 88888.00 2015-09-18 13:04:18.412 261 10952.44 100.36 54778.96 88888.00 2015-09-18 13:04:18.912 261 10952.34 100.58 54778.83 88888.00 2015-09-18 13:04:19.412 261 10952.34 100.83 54778.81 88888.00 2015-09-18 13:04:19.912 261 10952.45 101.06 54778.88 88888.00 2015-09-18 13:04:20.412 261 10952.46 101.14 54778.83 88888.00 2015-09-18 13:04:20.912 261 10952.52 101.25 54778.70 88888.00 2015-09-18 13:04:21.412 261 10952.57 101.34 54778.66 88888.00 2015-09-18 13:04:21.912 261 10952.65 101.47 54778.60 88888.00 2015-09-18 13:04:22.412 261 10952.67 101.60 54778.53 88888.00 2015-09-18 13:04:22.912 261 10952.66 101.73 54778.54 88888.00 2015-09-18 13:04:23.412 261 10952.77 101.73 54778.53 88888.00 2015-09-18 13:04:23.912 261 10952.72 101.84 54778.52 88888.00 2015-09-18 13:04:24.412 261 10952.66 101.89 54778.53 88888.00 2015-09-18 13:04:24.912 261 10952.67 101.98 54778.38 88888.00 2015-09-18 13:04:25.412 261 10952.72 101.98 54778.22 88888.00 2015-09-18 13:04:25.912 261 10952.77 101.95 54778.26 88888.00 2015-09-18 13:04:26.412 261 10952.73 102.01 54778.31 88888.00 2015-09-18 13:04:26.912 261 10952.72 101.98 54778.36 88888.00 2015-09-18 13:04:27.412 261 10952.71 102.02 54778.35 88888.00 2015-09-18 13:04:27.912 261 10952.65 101.93 54778.33 88888.00 2015-09-18 13:04:28.412 261 10952.71 101.81 54778.26 88888.00 2015-09-18 13:04:28.912 261 10952.77 101.73 54778.18 88888.00 2015-09-18 13:04:29.412 261 10952.75 101.70 54778.13 88888.00 2015-09-18 13:04:29.912 261 10952.71 101.64 54778.17 88888.00 2015-09-18 13:04:30.412 261 10952.67 101.69 54778.21 88888.00 2015-09-18 13:04:30.912 261 10952.56 101.71 54778.17 88888.00 2015-09-18 13:04:31.412 261 10952.59 101.72 54778.08 88888.00 2015-09-18 13:04:31.912 261 10952.64 101.70 54777.99 88888.00 2015-09-18 13:04:32.412 261 10952.62 101.75 54778.01 88888.00 2015-09-18 13:04:32.912 261 10952.68 101.81 54777.95 88888.00 2015-09-18 13:04:33.412 261 10952.73 101.80 54777.89 88888.00 2015-09-18 13:04:33.912 261 10952.72 101.81 54777.78 88888.00 2015-09-18 13:04:34.412 261 10952.78 101.80 54777.65 88888.00 2015-09-18 13:04:34.912 261 10952.72 101.84 54777.55 88888.00 2015-09-18 13:04:35.412 261 10952.78 101.92 54777.43 88888.00 2015-09-18 13:04:35.912 261 10952.78 101.93 54777.34 88888.00 2015-09-18 13:04:36.412 261 10952.78 101.87 54777.16 88888.00 2015-09-18 13:04:36.912 261 10952.85 101.78 54776.93 88888.00 2015-09-18 13:04:37.412 261 10952.90 101.72 54776.87 88888.00 2015-09-18 13:04:37.912 261 10952.85 101.69 54776.84 88888.00 2015-09-18 13:04:38.412 261 10952.91 101.71 54776.77 88888.00 2015-09-18 13:04:38.912 261 10952.97 101.75 54776.59 88888.00 2015-09-18 13:04:39.412 261 10952.98 101.79 54776.54 88888.00 2015-09-18 13:04:39.912 261 10953.03 101.78 54776.45 88888.00 2015-09-18 13:04:40.412 261 10953.11 101.84 54776.20 88888.00 2015-09-18 13:04:40.912 261 10953.17 101.86 54776.09 88888.00 2015-09-18 13:04:41.412 261 10953.22 101.89 54776.02 88888.00 2015-09-18 13:04:41.912 261 10953.32 101.89 54775.92 88888.00 2015-09-18 13:04:42.412 261 10953.39 101.87 54775.88 88888.00 2015-09-18 13:04:42.912 261 10953.44 101.85 54775.63 88888.00 2015-09-18 13:04:43.412 261 10953.46 101.89 54775.30 88888.00 2015-09-18 13:04:43.912 261 10953.50 101.90 54775.22 88888.00 2015-09-18 13:04:44.412 261 10953.56 101.79 54775.03 88888.00 2015-09-18 13:04:44.912 261 10953.58 101.75 54774.78 88888.00 2015-09-18 13:04:45.412 261 10953.59 101.76 54774.58 88888.00 2015-09-18 13:04:45.912 261 10953.62 101.79 54774.34 88888.00 2015-09-18 13:04:46.412 261 10953.66 101.84 54774.13 88888.00 2015-09-18 13:04:46.912 261 10953.66 101.88 54773.82 88888.00 2015-09-18 13:04:47.412 261 10953.62 102.02 54773.61 88888.00 2015-09-18 13:04:47.912 261 10953.66 102.12 54773.37 88888.00 2015-09-18 13:04:48.412 261 10953.67 102.21 54773.14 88888.00 2015-09-18 13:04:48.912 261 10953.64 102.27 54772.95 88888.00 2015-09-18 13:04:49.412 261 10953.62 102.28 54772.67 88888.00 2015-09-18 13:04:49.912 261 10953.65 102.35 54772.48 88888.00 2015-09-18 13:04:50.412 261 10953.69 102.31 54772.35 88888.00 2015-09-18 13:04:50.912 261 10953.76 102.22 54772.24 88888.00 2015-09-18 13:04:51.412 261 10953.76 102.23 54772.08 88888.00 2015-09-18 13:04:51.912 261 10953.82 102.20 54771.93 88888.00 2015-09-18 13:04:52.412 261 10953.96 102.04 54771.81 88888.00 2015-09-18 13:04:52.912 261 10954.07 101.88 54771.75 88888.00 2015-09-18 13:04:53.412 261 10954.18 101.82 54771.66 88888.00 2015-09-18 13:04:53.912 261 10954.24 101.73 54771.55 88888.00 2015-09-18 13:04:54.412 261 10954.32 101.67 54771.45 88888.00 2015-09-18 13:04:54.912 261 10954.34 101.57 54771.32 88888.00 2015-09-18 13:04:55.413 261 10954.42 101.48 54771.20 88888.00 2015-09-18 13:04:55.913 261 10954.50 101.51 54771.00 88888.00 2015-09-18 13:04:56.413 261 10954.50 101.43 54770.97 88888.00 2015-09-18 13:04:56.913 261 10954.54 101.19 54770.90 88888.00 2015-09-18 13:04:57.413 261 10954.55 101.09 54770.74 88888.00 2015-09-18 13:04:57.913 261 10954.70 100.99 54770.63 88888.00 2015-09-18 13:04:58.413 261 10954.77 100.92 54770.55 88888.00 2015-09-18 13:04:58.913 261 10954.79 100.86 54770.48 88888.00 2015-09-18 13:04:59.413 261 10954.84 100.74 54770.41 88888.00 2015-09-18 13:04:59.913 261 10954.89 100.63 54770.35 88888.00 2015-09-18 13:05:00.413 261 10955.00 100.69 54770.31 88888.00 2015-09-18 13:05:00.913 261 10955.11 100.69 54770.18 88888.00 2015-09-18 13:05:01.413 261 10955.13 100.74 54770.09 88888.00 2015-09-18 13:05:01.913 261 10955.13 100.83 54770.13 88888.00 2015-09-18 13:05:02.413 261 10955.18 100.84 54770.22 88888.00 2015-09-18 13:05:02.913 261 10955.28 100.87 54770.14 88888.00 2015-09-18 13:05:03.413 261 10955.36 101.01 54770.12 88888.00 2015-09-18 13:05:03.913 261 10955.44 101.12 54770.02 88888.00 2015-09-18 13:05:04.413 261 10955.58 101.25 54769.96 88888.00 2015-09-18 13:05:04.913 261 10955.64 101.37 54769.89 88888.00 2015-09-18 13:05:05.413 261 10955.74 101.45 54769.84 88888.00 2015-09-18 13:05:05.913 261 10955.85 101.60 54769.77 88888.00 2015-09-18 13:05:06.413 261 10955.96 101.69 54769.63 88888.00 2015-09-18 13:05:06.913 261 10956.11 101.78 54769.58 88888.00 2015-09-18 13:05:07.413 261 10956.27 101.88 54769.49 88888.00 2015-09-18 13:05:07.913 261 10956.31 102.09 54769.41 88888.00 2015-09-18 13:05:08.413 261 10956.36 102.23 54769.26 88888.00 2015-09-18 13:05:08.913 261 10956.51 102.33 54769.15 88888.00 2015-09-18 13:05:09.413 261 10956.64 102.39 54768.95 88888.00 2015-09-18 13:05:09.913 261 10956.80 102.48 54768.78 88888.00 2015-09-18 13:05:10.413 261 10956.91 102.51 54768.65 88888.00 2015-09-18 13:05:10.913 261 10957.05 102.58 54768.43 88888.00 2015-09-18 13:05:11.413 261 10957.22 102.62 54768.20 88888.00 2015-09-18 13:05:11.913 261 10957.46 102.65 54767.96 88888.00 2015-09-18 13:05:12.413 261 10957.66 102.68 54767.86 88888.00 2015-09-18 13:05:12.913 261 10957.82 102.69 54767.72 88888.00 2015-09-18 13:05:13.413 261 10957.94 102.73 54767.57 88888.00 2015-09-18 13:05:13.913 261 10958.10 102.79 54767.41 88888.00 2015-09-18 13:05:14.413 261 10958.29 102.85 54767.25 88888.00 2015-09-18 13:05:14.913 261 10958.43 102.94 54767.13 88888.00 2015-09-18 13:05:15.413 261 10958.56 102.96 54767.00 88888.00 2015-09-18 13:05:15.913 261 10958.71 102.85 54766.84 88888.00 2015-09-18 13:05:16.413 261 10958.89 102.65 54766.72 88888.00 2015-09-18 13:05:16.913 261 10959.08 102.51 54766.62 88888.00 2015-09-18 13:05:17.413 261 10959.20 102.40 54766.52 88888.00 2015-09-18 13:05:17.913 261 10959.30 102.33 54766.56 88888.00 2015-09-18 13:05:18.413 261 10959.40 102.22 54766.52 88888.00 2015-09-18 13:05:18.913 261 10959.47 102.12 54766.46 88888.00 2015-09-18 13:05:19.413 261 10959.56 102.10 54766.34 88888.00 2015-09-18 13:05:19.913 261 10959.72 102.03 54766.29 88888.00 2015-09-18 13:05:20.413 261 10959.78 101.94 54766.29 88888.00 2015-09-18 13:05:20.913 261 10959.80 101.89 54766.33 88888.00 2015-09-18 13:05:21.413 261 10959.83 101.77 54766.33 88888.00 2015-09-18 13:05:21.913 261 10959.92 101.63 54766.29 88888.00 2015-09-18 13:05:22.413 261 10960.07 101.53 54766.07 88888.00 2015-09-18 13:05:22.913 261 10960.10 101.43 54766.00 88888.00 2015-09-18 13:05:23.413 261 10960.09 101.28 54766.03 88888.00 2015-09-18 13:05:23.913 261 10960.10 101.20 54766.09 88888.00 2015-09-18 13:05:24.413 261 10960.10 101.22 54766.06 88888.00 2015-09-18 13:05:24.913 261 10960.09 101.20 54766.17 88888.00 2015-09-18 13:05:25.413 261 10960.10 101.19 54766.38 88888.00 2015-09-18 13:05:25.913 261 10960.20 101.18 54766.47 88888.00 2015-09-18 13:05:26.413 261 10960.23 101.26 54766.50 88888.00 2015-09-18 13:05:26.913 261 10960.24 101.22 54766.72 88888.00 2015-09-18 13:05:27.413 261 10960.29 101.26 54766.69 88888.00 2015-09-18 13:05:27.913 261 10960.39 101.17 54766.71 88888.00 2015-09-18 13:05:28.413 261 10960.49 101.05 54766.81 88888.00 2015-09-18 13:05:28.913 261 10960.60 100.95 54766.84 88888.00 2015-09-18 13:05:29.413 261 10960.67 100.96 54766.84 88888.00 2015-09-18 13:05:29.913 261 10960.71 100.96 54766.86 88888.00 2015-09-18 13:05:30.413 261 10960.77 100.89 54766.78 88888.00 2015-09-18 13:05:30.913 261 10960.91 100.91 54766.78 88888.00 2015-09-18 13:05:31.413 261 10961.08 100.94 54766.81 88888.00 2015-09-18 13:05:31.913 261 10961.12 100.97 54766.79 88888.00 2015-09-18 13:05:32.413 261 10961.25 101.03 54766.79 88888.00 2015-09-18 13:05:32.913 261 10961.40 101.09 54766.62 88888.00 2015-09-18 13:05:33.413 261 10961.49 101.19 54766.64 88888.00 2015-09-18 13:05:33.913 261 10961.64 101.27 54766.64 88888.00 2015-09-18 13:05:34.413 261 10961.85 101.39 54766.56 88888.00 2015-09-18 13:05:34.913 261 10962.07 101.48 54766.38 88888.00 2015-09-18 13:05:35.413 261 10962.24 101.54 54766.29 88888.00 2015-09-18 13:05:35.913 261 10962.39 101.68 54766.18 88888.00 2015-09-18 13:05:36.413 261 10962.56 101.75 54766.06 88888.00 2015-09-18 13:05:36.913 261 10962.75 101.77 54765.97 88888.00 2015-09-18 13:05:37.413 261 10962.87 101.81 54765.83 88888.00 2015-09-18 13:05:37.913 261 10962.96 101.84 54765.59 88888.00 2015-09-18 13:05:38.413 261 10963.08 101.77 54765.49 88888.00 2015-09-18 13:05:38.913 261 10963.21 101.73 54765.38 88888.00 2015-09-18 13:05:39.413 261 10963.31 101.65 54765.24 88888.00 2015-09-18 13:05:39.913 261 10963.43 101.59 54765.13 88888.00 2015-09-18 13:05:40.413 261 10963.49 101.59 54765.14 88888.00 2015-09-18 13:05:40.913 261 10963.64 101.56 54765.21 88888.00 2015-09-18 13:05:41.413 261 10963.75 101.47 54765.21 88888.00 2015-09-18 13:05:41.913 261 10963.83 101.44 54765.19 88888.00 2015-09-18 13:05:42.413 261 10963.90 101.30 54765.15 88888.00 2015-09-18 13:05:42.913 261 10963.97 101.12 54765.09 88888.00 2015-09-18 13:05:43.413 261 10964.12 100.95 54765.00 88888.00 2015-09-18 13:05:43.913 261 10964.27 100.77 54765.01 88888.00 2015-09-18 13:05:44.413 261 10964.43 100.70 54765.06 88888.00 2015-09-18 13:05:44.913 261 10964.58 100.70 54765.05 88888.00 2015-09-18 13:05:45.413 261 10964.69 100.67 54765.06 88888.00 2015-09-18 13:05:45.913 261 10964.80 100.70 54765.19 88888.00 2015-09-18 13:05:46.413 261 10964.91 100.76 54765.26 88888.00 2015-09-18 13:05:46.913 261 10965.03 100.78 54765.32 88888.00 2015-09-18 13:05:47.413 261 10965.12 100.83 54765.41 88888.00 2015-09-18 13:05:47.913 261 10965.21 100.81 54765.72 88888.00 2015-09-18 13:05:48.413 261 10965.32 100.74 54765.71 88888.00 2015-09-18 13:05:48.913 261 10965.43 100.77 54765.71 88888.00 2015-09-18 13:05:49.413 261 10965.53 100.84 54765.80 88888.00 2015-09-18 13:05:49.913 261 10965.68 100.81 54765.91 88888.00 2015-09-18 13:05:50.413 261 10965.76 100.89 54766.02 88888.00 2015-09-18 13:05:50.913 261 10965.76 100.93 54766.06 88888.00 2015-09-18 13:05:51.413 261 10965.79 101.06 54766.07 88888.00 2015-09-18 13:05:51.913 261 10965.73 101.18 54766.12 88888.00 2015-09-18 13:05:52.413 261 10965.77 101.28 54766.24 88888.00 2015-09-18 13:05:52.913 261 10965.92 101.39 54766.23 88888.00 2015-09-18 13:05:53.413 261 10965.95 101.45 54766.32 88888.00 2015-09-18 13:05:53.913 261 10965.94 101.57 54766.43 88888.00 2015-09-18 13:05:54.413 261 10965.94 101.67 54766.44 88888.00 2015-09-18 13:05:54.913 261 10966.06 101.73 54766.37 88888.00 2015-09-18 13:05:55.413 261 10966.18 101.77 54766.36 88888.00 2015-09-18 13:05:55.913 261 10966.18 101.81 54766.44 88888.00 2015-09-18 13:05:56.413 261 10966.29 101.86 54766.43 88888.00 2015-09-18 13:05:56.913 261 10966.41 101.92 54766.43 88888.00 2015-09-18 13:05:57.413 261 10966.47 101.98 54766.28 88888.00 2015-09-18 13:05:57.913 261 10966.56 101.98 54766.31 88888.00 2015-09-18 13:05:58.413 261 10966.71 102.06 54766.23 88888.00 2015-09-18 13:05:58.913 261 10966.91 102.09 54766.09 88888.00 2015-09-18 13:05:59.413 261 10966.99 102.12 54765.98 88888.00 2015-09-18 13:05:59.913 261 10967.02 102.20 54765.84 88888.00 2015-09-18 13:06:00.413 261 10967.12 102.29 54765.72 88888.00 2015-09-18 13:06:00.913 261 10967.28 102.24 54765.56 88888.00 2015-09-18 13:06:01.413 261 10967.44 102.19 54765.09 88888.00 2015-09-18 13:06:01.913 261 10967.63 102.18 54764.92 88888.00 2015-09-18 13:06:02.413 261 10967.66 102.19 54765.15 88888.00 2015-09-18 13:06:02.913 261 10967.60 102.19 54765.06 88888.00 2015-09-18 13:06:03.413 261 10967.61 102.14 54764.95 88888.00 2015-09-18 13:06:03.913 261 10967.73 102.04 54764.91 88888.00 2015-09-18 13:06:04.413 261 10967.77 101.88 54764.80 88888.00 2015-09-18 13:06:04.913 261 10967.68 101.69 54764.47 88888.00 2015-09-18 13:06:05.413 261 10967.73 101.61 54764.24 88888.00 2015-09-18 13:06:05.913 261 10967.63 101.54 54764.60 88888.00 2015-09-18 13:06:06.413 261 10967.47 101.36 54764.91 88888.00 2015-09-18 13:06:06.913 261 10967.45 101.22 54764.93 88888.00 2015-09-18 13:06:07.413 261 10967.47 101.09 54764.93 88888.00 2015-09-18 13:06:07.913 261 10967.39 100.92 54765.05 88888.00 2015-09-18 13:06:08.413 261 10967.23 100.86 54765.14 88888.00 2015-09-18 13:06:08.913 261 10967.19 100.85 54765.14 88888.00 2015-09-18 13:06:09.413 261 10967.10 100.86 54765.30 88888.00 2015-09-18 13:06:09.913 261 10967.03 100.83 54765.48 88888.00 2015-09-18 13:06:10.413 261 10967.09 100.75 54765.64 88888.00 2015-09-18 13:06:10.913 261 10967.08 100.66 54765.72 88888.00 2015-09-18 13:06:11.413 261 10966.97 100.66 54765.77 88888.00 2015-09-18 13:06:11.913 261 10966.97 100.67 54765.55 88888.00 2015-09-18 13:06:12.413 261 10966.92 100.71 54765.49 88888.00 2015-09-18 13:06:12.913 261 10966.89 100.71 54765.55 88888.00 2015-09-18 13:06:13.413 261 10966.89 100.78 54765.88 88888.00 2015-09-18 13:06:13.913 261 10966.86 100.85 54766.35 88888.00 2015-09-18 13:06:14.413 261 10966.88 100.89 54766.51 88888.00 2015-09-18 13:06:14.913 261 10966.87 100.96 54766.56 88888.00 2015-09-18 13:06:15.413 261 10966.84 101.05 54766.61 88888.00 2015-09-18 13:06:15.913 261 10966.78 101.17 54766.70 88888.00 2015-09-18 13:06:16.413 261 10966.88 101.31 54766.79 88888.00 2015-09-18 13:06:16.913 261 10966.89 101.44 54767.13 88888.00 2015-09-18 13:06:17.413 261 10966.94 101.56 54766.93 88888.00 2015-09-18 13:06:17.913 261 10966.98 101.65 54766.91 88888.00 2015-09-18 13:06:18.413 261 10966.91 101.78 54766.94 88888.00 2015-09-18 13:06:18.913 261 10966.92 102.01 54767.00 88888.00 2015-09-18 13:06:19.413 261 10966.98 102.14 54766.96 88888.00 2015-09-18 13:06:19.913 261 10967.08 102.18 54766.87 88888.00 2015-09-18 13:06:20.413 261 10967.12 102.24 54766.86 88888.00 2015-09-18 13:06:20.913 261 10967.10 102.35 54766.78 88888.00 2015-09-18 13:06:21.413 261 10967.05 102.47 54766.70 88888.00 2015-09-18 13:06:21.913 261 10966.99 102.62 54766.61 88888.00 2015-09-18 13:06:22.413 261 10966.98 102.73 54766.61 88888.00 2015-09-18 13:06:22.913 261 10966.87 102.81 54766.60 88888.00 2015-09-18 13:06:23.413 261 10966.82 102.79 54766.60 88888.00 2015-09-18 13:06:23.913 261 10966.93 102.65 54766.37 88888.00 2015-09-18 13:06:24.413 261 10966.94 102.48 54766.34 88888.00 2015-09-18 13:06:24.913 261 10967.02 102.35 54766.34 88888.00 2015-09-18 13:06:25.413 261 10967.28 102.15 54766.34 88888.00 2015-09-18 13:06:25.913 261 10967.51 102.06 54766.40 88888.00 2015-09-18 13:06:26.413 261 10967.76 101.98 54766.41 88888.00 2015-09-18 13:06:26.913 261 10967.96 101.90 54766.41 88888.00 2015-09-18 13:06:27.413 261 10968.15 101.88 54766.51 88888.00 2015-09-18 13:06:27.913 261 10968.29 101.97 54766.49 88888.00 2015-09-18 13:06:28.413 261 10968.43 102.12 54766.44 88888.00 2015-09-18 13:06:28.913 261 10968.51 102.28 54766.44 88888.00 2015-09-18 13:06:29.413 261 10968.62 102.45 54766.45 88888.00 2015-09-18 13:06:29.913 261 10968.75 102.53 54766.46 88888.00 2015-09-18 13:06:30.413 261 10968.90 102.58 54766.51 88888.00 2015-09-18 13:06:30.913 261 10968.98 102.65 54766.49 88888.00 2015-09-18 13:06:31.413 261 10969.04 102.73 54766.42 88888.00 2015-09-18 13:06:31.913 261 10969.16 102.81 54766.34 88888.00 2015-09-18 13:06:32.413 261 10969.22 102.88 54766.32 88888.00 2015-09-18 13:06:32.913 261 10969.29 102.97 54766.26 88888.00 2015-09-18 13:06:33.413 261 10969.38 103.05 54766.23 88888.00 2015-09-18 13:06:33.913 261 10969.42 103.03 54766.11 88888.00 2015-09-18 13:06:34.413 261 10969.50 103.03 54766.10 88888.00 2015-09-18 13:06:34.913 261 10969.64 103.13 54766.06 88888.00 2015-09-18 13:06:35.413 261 10969.69 103.21 54765.97 88888.00 2015-09-18 13:06:35.913 261 10969.72 103.23 54765.84 88888.00 2015-09-18 13:06:36.413 261 10969.79 103.25 54765.74 88888.00 2015-09-18 13:06:36.913 261 10969.85 103.28 54765.70 88888.00 2015-09-18 13:06:37.413 261 10969.92 103.24 54765.65 88888.00 2015-09-18 13:06:37.913 261 10970.01 103.27 54765.59 88888.00 2015-09-18 13:06:38.413 261 10970.08 103.34 54765.50 88888.00 2015-09-18 13:06:38.913 261 10970.16 103.38 54765.48 88888.00 2015-09-18 13:06:39.413 261 10970.18 103.42 54765.58 88888.00 2015-09-18 13:06:39.913 261 10970.31 103.47 54765.67 88888.00 2015-09-18 13:06:40.413 261 10970.44 103.46 54765.61 88888.00 2015-09-18 13:06:40.913 261 10970.54 103.44 54765.64 88888.00 2015-09-18 13:06:41.413 261 10970.53 103.41 54765.59 88888.00 2015-09-18 13:06:41.913 261 10970.50 103.34 54765.63 88888.00 2015-09-18 13:06:42.413 261 10970.53 103.29 54765.62 88888.00 2015-09-18 13:06:42.913 261 10970.61 103.27 54765.62 88888.00 2015-09-18 13:06:43.413 261 10970.65 103.20 54765.65 88888.00 2015-09-18 13:06:43.913 261 10970.68 103.20 54765.70 88888.00 2015-09-18 13:06:44.413 261 10970.70 103.16 54765.70 88888.00 2015-09-18 13:06:44.913 261 10970.70 103.16 54765.66 88888.00 2015-09-18 13:06:45.413 261 10970.69 103.09 54765.68 88888.00 2015-09-18 13:06:45.913 261 10970.66 103.00 54765.80 88888.00 2015-09-18 13:06:46.413 261 10970.66 102.96 54765.85 88888.00 2015-09-18 13:06:46.913 261 10970.69 102.96 54765.97 88888.00 2015-09-18 13:06:47.413 261 10970.60 102.96 54766.02 88888.00 2015-09-18 13:06:47.913 261 10970.50 102.88 54766.03 88888.00 2015-09-18 13:06:48.413 261 10970.55 102.80 54766.06 88888.00 2015-09-18 13:06:48.913 261 10970.58 102.82 54766.21 88888.00 2015-09-18 13:06:49.413 261 10970.47 102.81 54766.32 88888.00 2015-09-18 13:06:49.913 261 10970.48 102.82 54766.24 88888.00 2015-09-18 13:06:50.413 261 10970.49 102.88 54766.32 88888.00 2015-09-18 13:06:50.913 261 10970.48 102.87 54766.46 88888.00 2015-09-18 13:06:51.413 261 10970.48 102.86 54766.61 88888.00 2015-09-18 13:06:51.913 261 10970.44 103.00 54766.75 88888.00 2015-09-18 13:06:52.413 261 10970.39 103.19 54766.76 88888.00 2015-09-18 13:06:52.913 261 10970.32 103.28 54766.77 88888.00 2015-09-18 13:06:53.413 261 10970.18 103.25 54766.84 88888.00 2015-09-18 13:06:53.913 261 10970.12 103.21 54766.90 88888.00 2015-09-18 13:06:54.413 261 10970.12 103.20 54767.06 88888.00 2015-09-18 13:06:54.913 261 10970.07 103.14 54767.21 88888.00 2015-09-18 13:06:55.413 261 10970.12 103.17 54767.34 88888.00 2015-09-18 13:06:55.913 261 10970.16 103.20 54767.47 88888.00 2015-09-18 13:06:56.413 261 10970.13 103.19 54767.47 88888.00 2015-09-18 13:06:56.913 261 10970.16 103.23 54767.54 88888.00 2015-09-18 13:06:57.413 261 10970.03 103.19 54767.76 88888.00 2015-09-18 13:06:57.913 261 10970.06 103.09 54767.76 88888.00 2015-09-18 13:06:58.413 261 10970.11 103.05 54767.76 88888.00 2015-09-18 13:06:58.913 261 10970.15 103.03 54767.90 88888.00 2015-09-18 13:06:59.413 261 10970.21 103.07 54767.96 88888.00 2015-09-18 13:06:59.913 261 10970.19 102.99 54768.02 88888.00 2015-09-18 13:07:00.413 261 10970.31 102.91 54768.09 88888.00 2015-09-18 13:07:00.913 261 10970.29 102.94 54768.16 88888.00 2015-09-18 13:07:01.413 261 10970.34 102.88 54768.20 88888.00 2015-09-18 13:07:01.913 261 10970.40 102.85 54768.24 88888.00 2015-09-18 13:07:02.413 261 10970.43 102.82 54768.31 88888.00 2015-09-18 13:07:02.913 261 10970.48 102.81 54768.37 88888.00 2015-09-18 13:07:03.413 261 10970.59 102.90 54768.43 88888.00 2015-09-18 13:07:03.913 261 10970.61 102.97 54768.44 88888.00 2015-09-18 13:07:04.413 261 10970.60 103.06 54768.38 88888.00 2015-09-18 13:07:04.913 261 10970.63 103.09 54768.34 88888.00 2015-09-18 13:07:05.413 261 10970.63 103.17 54768.28 88888.00 2015-09-18 13:07:05.913 261 10970.66 103.25 54768.22 88888.00 2015-09-18 13:07:06.413 261 10970.65 103.34 54768.25 88888.00 2015-09-18 13:07:06.913 261 10970.65 103.42 54768.43 88888.00 2015-09-18 13:07:07.413 261 10970.64 103.50 54768.54 88888.00 2015-09-18 13:07:07.913 261 10970.68 103.53 54768.65 88888.00 2015-09-18 13:07:08.413 261 10970.71 103.56 54768.64 88888.00 2015-09-18 13:07:08.913 261 10970.70 103.57 54768.71 88888.00 2015-09-18 13:07:09.413 261 10970.65 103.64 54768.86 88888.00 2015-09-18 13:07:09.913 261 10970.63 103.70 54768.87 88888.00 2015-09-18 13:07:10.413 261 10970.60 103.72 54768.90 88888.00 2015-09-18 13:07:10.913 261 10970.60 103.75 54768.97 88888.00 2015-09-18 13:07:11.413 261 10970.60 103.76 54769.14 88888.00 2015-09-18 13:07:11.913 261 10970.60 103.76 54769.08 88888.00 2015-09-18 13:07:12.413 261 10970.50 103.76 54769.12 88888.00 2015-09-18 13:07:12.913 261 10970.49 103.76 54769.16 88888.00 2015-09-18 13:07:13.413 261 10970.44 103.75 54769.21 88888.00 2015-09-18 13:07:13.913 261 10970.43 103.78 54769.30 88888.00 2015-09-18 13:07:14.413 261 10970.38 103.75 54769.41 88888.00 2015-09-18 13:07:14.913 261 10970.37 103.72 54769.41 88888.00 2015-09-18 13:07:15.413 261 10970.31 103.71 54769.44 88888.00 2015-09-18 13:07:15.913 261 10970.23 103.70 54769.47 88888.00 2015-09-18 13:07:16.413 261 10970.23 103.70 54769.54 88888.00 2015-09-18 13:07:16.913 261 10970.23 103.68 54769.56 88888.00 2015-09-18 13:07:17.413 261 10970.19 103.66 54769.58 88888.00 2015-09-18 13:07:17.913 261 10970.16 103.53 54769.58 88888.00 2015-09-18 13:07:18.413 261 10970.05 103.40 54769.56 88888.00 2015-09-18 13:07:18.913 261 10970.05 103.27 54769.54 88888.00 2015-09-18 13:07:19.413 261 10969.97 103.27 54769.62 88888.00 2015-09-18 13:07:19.913 261 10969.89 103.28 54769.59 88888.00 2015-09-18 13:07:20.413 261 10969.87 103.29 54769.63 88888.00 2015-09-18 13:07:20.913 261 10969.81 103.32 54769.65 88888.00 2015-09-18 13:07:21.413 261 10969.81 103.25 54769.69 88888.00 2015-09-18 13:07:21.913 261 10969.72 103.19 54769.82 88888.00 2015-09-18 13:07:22.413 261 10969.55 103.20 54769.91 88888.00 2015-09-18 13:07:22.913 261 10969.38 103.13 54769.91 88888.00 2015-09-18 13:07:23.413 261 10969.18 103.06 54770.02 88888.00 2015-09-18 13:07:23.913 261 10969.02 102.99 54770.09 88888.00 2015-09-18 13:07:24.413 261 10968.85 102.85 54770.14 88888.00 2015-09-18 13:07:24.913 261 10968.71 102.78 54770.26 88888.00 2015-09-18 13:07:25.413 261 10968.69 102.70 54770.23 88888.00 2015-09-18 13:07:25.913 261 10968.64 102.66 54770.42 88888.00 2015-09-18 13:07:26.413 261 10968.56 102.70 54770.61 88888.00 2015-09-18 13:07:26.913 261 10968.46 102.74 54770.75 88888.00 2015-09-18 13:07:27.413 261 10968.36 102.75 54770.92 88888.00 2015-09-18 13:07:27.913 261 10968.30 102.82 54771.26 88888.00 2015-09-18 13:07:28.413 261 10968.22 102.78 54771.40 88888.00 2015-09-18 13:07:28.913 261 10968.12 102.90 54771.47 88888.00 2015-09-18 13:07:29.413 261 10968.04 103.04 54771.53 88888.00 2015-09-18 13:07:29.913 261 10967.98 103.05 54771.61 88888.00 2015-09-18 13:07:30.413 261 10967.88 103.06 54771.72 88888.00 2015-09-18 13:07:30.913 261 10967.81 103.03 54771.82 88888.00 2015-09-18 13:07:31.413 261 10967.73 102.95 54771.98 88888.00 2015-09-18 13:07:31.913 261 10967.67 102.92 54772.11 88888.00 2015-09-18 13:07:32.413 261 10967.56 102.87 54772.32 88888.00 2015-09-18 13:07:32.913 261 10967.39 102.87 54772.45 88888.00 2015-09-18 13:07:33.413 261 10967.30 102.89 54772.52 88888.00 2015-09-18 13:07:33.913 261 10967.26 102.89 54772.60 88888.00 2015-09-18 13:07:34.413 261 10967.18 102.79 54772.65 88888.00 2015-09-18 13:07:34.913 261 10967.09 102.73 54772.73 88888.00 2015-09-18 13:07:35.413 261 10966.98 102.65 54772.87 88888.00 2015-09-18 13:07:35.913 261 10966.94 102.51 54772.94 88888.00 2015-09-18 13:07:36.413 261 10966.92 102.41 54773.01 88888.00 2015-09-18 13:07:36.913 261 10966.86 102.30 54773.13 88888.00 2015-09-18 13:07:37.413 261 10966.70 102.20 54773.20 88888.00 2015-09-18 13:07:37.913 261 10966.56 102.09 54773.29 88888.00 2015-09-18 13:07:38.413 261 10966.45 102.07 54773.38 88888.00 2015-09-18 13:07:38.913 261 10966.45 101.97 54773.04 88888.00 2015-09-18 13:07:39.413 261 10966.45 101.85 54772.98 88888.00 2015-09-18 13:07:39.913 261 10966.40 101.86 54773.17 88888.00 2015-09-18 13:07:40.413 261 10966.31 101.89 54773.59 88888.00 2015-09-18 13:07:40.913 261 10966.31 101.86 54774.17 88888.00 2015-09-18 13:07:41.413 261 10966.23 101.82 54774.30 88888.00 2015-09-18 13:07:41.913 261 10966.21 101.82 54774.33 88888.00 2015-09-18 13:07:42.413 261 10966.16 101.77 54774.41 88888.00 2015-09-18 13:07:42.913 261 10966.11 101.76 54774.54 88888.00 2015-09-18 13:07:43.413 261 10966.06 101.81 54774.69 88888.00 2015-09-18 13:07:43.913 261 10965.97 101.72 54774.79 88888.00 2015-09-18 13:07:44.413 261 10965.85 101.68 54774.86 88888.00 2015-09-18 13:07:44.913 261 10965.80 101.65 54775.01 88888.00 2015-09-18 13:07:45.413 261 10965.76 101.64 54775.06 88888.00 2015-09-18 13:07:45.913 261 10965.73 101.65 54775.07 88888.00 2015-09-18 13:07:46.413 261 10965.77 101.73 54775.06 88888.00 2015-09-18 13:07:46.913 261 10965.82 101.78 54775.17 88888.00 2015-09-18 13:07:47.413 261 10965.89 101.80 54775.26 88888.00 2015-09-18 13:07:47.913 261 10965.92 101.81 54775.32 88888.00 2015-09-18 13:07:48.413 261 10965.87 101.77 54775.38 88888.00 2015-09-18 13:07:48.913 261 10965.85 101.75 54775.37 88888.00 2015-09-18 13:07:49.413 261 10965.89 101.73 54775.45 88888.00 2015-09-18 13:07:49.913 261 10965.84 101.69 54775.55 88888.00 2015-09-18 13:07:50.413 261 10965.77 101.68 54775.61 88888.00 2015-09-18 13:07:50.913 261 10965.72 101.72 54775.68 88888.00 2015-09-18 13:07:51.413 261 10965.76 101.86 54775.54 88888.00 2015-09-18 13:07:51.913 261 10965.76 101.95 54775.35 88888.00 2015-09-18 13:07:52.413 261 10965.68 101.87 54775.30 88888.00 2015-09-18 13:07:52.913 261 10965.64 101.80 54775.32 88888.00 2015-09-18 13:07:53.413 261 10965.56 101.73 54775.40 88888.00 2015-09-18 13:07:53.913 261 10965.47 101.71 54775.39 88888.00 2015-09-18 13:07:54.413 261 10965.46 101.67 54775.44 88888.00 2015-09-18 13:07:54.913 261 10965.42 101.61 54775.53 88888.00 2015-09-18 13:07:55.413 261 10965.38 101.54 54775.44 88888.00 2015-09-18 13:07:55.913 261 10965.25 101.52 54775.45 88888.00 2015-09-18 13:07:56.413 261 10965.09 101.47 54775.54 88888.00 2015-09-18 13:07:56.913 261 10965.04 101.37 54775.49 88888.00 2015-09-18 13:07:57.413 261 10964.91 101.23 54775.45 88888.00 2015-09-18 13:07:57.913 261 10964.74 101.18 54775.53 88888.00 2015-09-18 13:07:58.413 261 10964.59 101.11 54775.52 88888.00 2015-09-18 13:07:58.913 261 10964.47 101.09 54775.55 88888.00 2015-09-18 13:07:59.413 261 10964.32 101.03 54775.62 88888.00 2015-09-18 13:07:59.913 261 10964.27 100.96 54775.67 88888.00 2015-09-18 13:08:00.413 261 10964.18 100.96 54775.73 88888.00 2015-09-18 13:08:00.913 261 10964.20 100.99 54775.87 88888.00 2015-09-18 13:08:01.413 261 10964.14 100.99 54775.96 88888.00 2015-09-18 13:08:01.913 261 10964.20 100.91 54775.99 88888.00 2015-09-18 13:08:02.413 261 10964.21 100.81 54776.05 88888.00 2015-09-18 13:08:02.913 261 10964.17 100.77 54776.10 88888.00 2015-09-18 13:08:03.413 261 10964.14 100.72 54776.12 88888.00 2015-09-18 13:08:03.913 261 10964.01 100.74 54776.26 88888.00 2015-09-18 13:08:04.413 261 10963.91 100.71 54776.37 88888.00 2015-09-18 13:08:04.913 261 10963.86 100.64 54776.41 88888.00 2015-09-18 13:08:05.413 261 10963.78 100.61 54776.53 88888.00 2015-09-18 13:08:05.913 261 10963.86 100.59 54776.61 88888.00 2015-09-18 13:08:06.413 261 10963.81 100.58 54776.62 88888.00 2015-09-18 13:08:06.913 261 10963.74 100.57 54776.69 88888.00 2015-09-18 13:08:07.413 261 10963.75 100.60 54776.71 88888.00 2015-09-18 13:08:07.913 261 10963.68 100.66 54776.77 88888.00 2015-09-18 13:08:08.413 261 10963.74 100.74 54776.80 88888.00 2015-09-18 13:08:08.913 261 10963.76 100.81 54776.78 88888.00 2015-09-18 13:08:09.413 261 10963.80 100.85 54776.78 88888.00 2015-09-18 13:08:09.913 261 10963.90 100.85 54776.90 88888.00 2015-09-18 13:08:10.413 261 10963.89 100.84 54777.07 88888.00 2015-09-18 13:08:10.913 261 10963.93 100.78 54777.07 88888.00 2015-09-18 13:08:11.413 261 10964.01 100.70 54776.97 88888.00 2015-09-18 13:08:11.913 261 10964.04 100.74 54776.82 88888.00 2015-09-18 13:08:12.413 261 10964.11 100.75 54776.75 88888.00 2015-09-18 13:08:12.913 261 10964.25 100.75 54776.72 88888.00 2015-09-18 13:08:13.413 261 10964.23 100.79 54776.71 88888.00 2015-09-18 13:08:13.913 261 10964.25 100.70 54776.72 88888.00 2015-09-18 13:08:14.413 261 10964.37 100.61 54776.62 88888.00 2015-09-18 13:08:14.913 261 10964.46 100.50 54776.61 88888.00 2015-09-18 13:08:15.413 261 10964.51 100.45 54776.56 88888.00 2015-09-18 13:08:15.913 261 10964.62 100.46 54776.47 88888.00 2015-09-18 13:08:16.413 261 10964.72 100.46 54776.44 88888.00 2015-09-18 13:08:16.913 261 10964.74 100.44 54776.43 88888.00 2015-09-18 13:08:17.413 261 10964.85 100.35 54776.33 88888.00 2015-09-18 13:08:17.913 261 10964.96 100.30 54776.24 88888.00 2015-09-18 13:08:18.413 261 10965.00 100.33 54776.17 88888.00 2015-09-18 13:08:18.913 261 10965.00 100.30 54776.19 88888.00 2015-09-18 13:08:19.404 261 10965.10 100.23 54776.37 88888.00 2015-09-18 13:08:19.904 261 10965.15 100.16 54776.21 88888.00 2015-09-18 13:08:20.404 261 10965.05 100.09 54776.06 88888.00 2015-09-18 13:08:20.904 261 10965.11 99.99 54776.02 88888.00 2015-09-18 13:08:21.404 261 10965.22 100.01 54775.94 88888.00 2015-09-18 13:08:21.904 261 10965.20 100.00 54775.84 88888.00 2015-09-18 13:08:22.404 261 10965.16 99.96 54775.84 88888.00 2015-09-18 13:08:22.904 261 10965.12 99.98 54775.77 88888.00 2015-09-18 13:08:23.404 261 10965.01 99.93 54775.85 88888.00 2015-09-18 13:08:23.904 261 10964.99 99.88 54775.79 88888.00 2015-09-18 13:08:24.404 261 10964.94 99.84 54775.75 88888.00 2015-09-18 13:08:24.904 261 10964.83 99.73 54775.75 88888.00 2015-09-18 13:08:25.404 261 10964.84 99.53 54775.71 88888.00 2015-09-18 13:08:25.904 261 10964.80 99.30 54775.65 88888.00 2015-09-18 13:08:26.404 261 10964.83 99.11 54775.81 88888.00 2015-09-18 13:08:26.904 261 10964.78 99.14 54775.82 88888.00 2015-09-18 13:08:27.404 261 10964.58 99.28 54775.98 88888.00 2015-09-18 13:08:27.904 261 10964.49 99.33 54776.08 88888.00 2015-09-18 13:08:28.404 261 10964.41 99.20 54776.09 88888.00 2015-09-18 13:08:28.904 261 10964.33 99.12 54776.15 88888.00 2015-09-18 13:08:29.404 261 10964.31 99.08 54776.26 88888.00 2015-09-18 13:08:29.904 261 10964.15 99.03 54776.41 88888.00 2015-09-18 13:08:30.404 261 10964.05 99.00 54776.50 88888.00 2015-09-18 13:08:30.904 261 10963.99 98.93 54776.56 88888.00 2015-09-18 13:08:31.404 261 10963.93 98.82 54776.51 88888.00 2015-09-18 13:08:31.904 261 10963.96 98.84 54776.64 88888.00 2015-09-18 13:08:32.404 261 10963.89 98.91 54776.77 88888.00 2015-09-18 13:08:32.904 261 10963.80 98.92 54776.94 88888.00 2015-09-18 13:08:33.404 261 10963.70 98.88 54777.16 88888.00 2015-09-18 13:08:33.904 261 10963.62 98.85 54777.29 88888.00 2015-09-18 13:08:34.404 261 10963.57 98.81 54777.43 88888.00 2015-09-18 13:08:34.904 261 10963.60 98.85 54777.57 88888.00 2015-09-18 13:08:35.404 261 10963.69 98.91 54777.57 88888.00 2015-09-18 13:08:35.904 261 10963.62 98.91 54777.64 88888.00 2015-09-18 13:08:36.404 261 10963.58 98.92 54777.73 88888.00 2015-09-18 13:08:36.904 261 10963.57 98.99 54777.80 88888.00 2015-09-18 13:08:37.404 261 10963.52 99.01 54777.85 88888.00 2015-09-18 13:08:37.904 261 10963.43 99.05 54777.93 88888.00 2015-09-18 13:08:38.404 261 10963.37 99.09 54777.96 88888.00 2015-09-18 13:08:38.904 261 10963.43 99.14 54778.03 88888.00 2015-09-18 13:08:39.404 261 10963.49 99.26 54778.13 88888.00 2015-09-18 13:08:39.904 261 10963.48 99.28 54778.16 88888.00 2015-09-18 13:08:40.404 261 10963.41 99.35 54778.13 88888.00 2015-09-18 13:08:40.904 261 10963.36 99.50 54778.16 88888.00 2015-09-18 13:08:41.404 261 10963.38 99.52 54778.27 88888.00 2015-09-18 13:08:41.904 261 10963.41 99.51 54778.28 88888.00 2015-09-18 13:08:42.404 261 10963.41 99.53 54778.27 88888.00 2015-09-18 13:08:42.904 261 10963.37 99.54 54778.34 88888.00 2015-09-18 13:08:43.404 261 10963.33 99.49 54778.30 88888.00 2015-09-18 13:08:43.904 261 10963.34 99.59 54778.22 88888.00 2015-09-18 13:08:44.404 261 10963.37 99.65 54778.22 88888.00 2015-09-18 13:08:44.904 261 10963.34 99.78 54778.31 88888.00 2015-09-18 13:08:45.404 261 10963.31 99.82 54778.38 88888.00 2015-09-18 13:08:45.904 261 10963.26 99.86 54778.35 88888.00 2015-09-18 13:08:46.404 261 10963.23 99.86 54778.38 88888.00 2015-09-18 13:08:46.904 261 10963.16 99.90 54778.47 88888.00 2015-09-18 13:08:47.404 261 10963.06 99.94 54778.88 88888.00 2015-09-18 13:08:47.904 261 10963.03 99.90 54778.98 88888.00 2015-09-18 13:08:48.404 261 10962.96 99.87 54778.87 88888.00 2015-09-18 13:08:48.904 261 10962.91 99.96 54778.90 88888.00 2015-09-18 13:08:49.404 261 10962.85 100.11 54778.86 88888.00 2015-09-18 13:08:49.904 261 10962.81 100.15 54778.60 88888.00 2015-09-18 13:08:50.404 261 10962.76 100.24 54778.22 88888.00 2015-09-18 13:08:50.904 261 10962.74 100.36 54778.25 88888.00 2015-09-18 13:08:51.404 261 10962.66 100.36 54778.25 88888.00 2015-09-18 13:08:51.904 261 10962.61 100.46 54778.25 88888.00 2015-09-18 13:08:52.404 261 10962.53 100.55 54778.36 88888.00 2015-09-18 13:08:52.904 261 10962.42 100.52 54778.37 88888.00 2015-09-18 13:08:53.404 261 10962.33 100.51 54778.30 88888.00 2015-09-18 13:08:53.904 261 10962.35 100.47 54778.22 88888.00 2015-09-18 13:08:54.404 261 10962.29 100.43 54778.27 88888.00 2015-09-18 13:08:54.904 261 10962.18 100.43 54778.30 88888.00 2015-09-18 13:08:55.404 261 10962.23 100.37 54778.36 88888.00 2015-09-18 13:08:55.904 261 10962.19 100.35 54778.29 88888.00 2015-09-18 13:08:56.404 261 10962.14 100.34 54778.30 88888.00 2015-09-18 13:08:56.904 261 10962.08 100.34 54778.43 88888.00 2015-09-18 13:08:57.404 261 10961.98 100.34 54778.36 88888.00 2015-09-18 13:08:57.904 261 10961.95 100.34 54778.34 88888.00 2015-09-18 13:08:58.404 261 10961.92 100.29 54778.38 88888.00 2015-09-18 13:08:58.904 261 10961.88 100.25 54778.51 88888.00 2015-09-18 13:08:59.404 261 10961.90 100.19 54778.57 88888.00 2015-09-18 13:08:59.904 261 10961.93 100.12 54778.64 88888.00 2015-09-18 13:09:00.404 261 10961.87 100.03 54778.77 88888.00 2015-09-18 13:09:00.904 261 10961.80 100.11 54778.83 88888.00 2015-09-18 13:09:01.404 261 10961.69 100.21 54778.83 88888.00 2015-09-18 13:09:01.904 261 10961.70 100.20 54778.97 88888.00 2015-09-18 13:09:02.404 261 10961.66 100.13 54779.03 88888.00 2015-09-18 13:09:02.904 261 10961.63 100.15 54779.09 88888.00 2015-09-18 13:09:03.404 261 10961.69 100.13 54779.14 88888.00 2015-09-18 13:09:03.904 261 10961.65 100.08 54779.21 88888.00 2015-09-18 13:09:04.404 261 10961.67 100.02 54779.30 88888.00 2015-09-18 13:09:04.904 261 10961.76 100.07 54779.42 88888.00 2015-09-18 13:09:05.404 261 10961.82 100.12 54779.54 88888.00 2015-09-18 13:09:05.904 261 10961.80 100.10 54779.65 88888.00 2015-09-18 13:09:06.404 261 10961.76 99.98 54779.74 88888.00 2015-09-18 13:09:06.904 261 10961.82 99.96 54779.79 88888.00 2015-09-18 13:09:07.404 261 10961.80 100.12 54779.92 88888.00 2015-09-18 13:09:07.904 261 10961.79 100.16 54779.91 88888.00 2015-09-18 13:09:08.404 261 10961.80 100.18 54780.03 88888.00 2015-09-18 13:09:08.904 261 10961.81 100.11 54780.13 88888.00 2015-09-18 13:09:09.404 261 10961.82 100.04 54780.21 88888.00 2015-09-18 13:09:09.904 261 10961.86 99.96 54780.33 88888.00 2015-09-18 13:09:10.404 261 10961.90 100.02 54780.38 88888.00 2015-09-18 13:09:10.904 261 10961.82 100.15 54780.45 88888.00 2015-09-18 13:09:11.404 261 10961.86 100.17 54780.52 88888.00 2015-09-18 13:09:11.904 261 10961.90 100.20 54780.53 88888.00 2015-09-18 13:09:12.404 261 10961.91 100.28 54780.52 88888.00 2015-09-18 13:09:12.904 261 10961.91 100.33 54780.57 88888.00 2015-09-18 13:09:13.404 261 10961.93 100.28 54780.55 88888.00 2015-09-18 13:09:13.904 261 10961.96 100.21 54780.54 88888.00 2015-09-18 13:09:14.404 261 10961.97 100.17 54780.49 88888.00 2015-09-18 13:09:14.904 261 10962.03 100.13 54780.46 88888.00 2015-09-18 13:09:15.404 261 10962.07 100.18 54780.41 88888.00 2015-09-18 13:09:15.904 261 10962.13 100.16 54780.38 88888.00 2015-09-18 13:09:16.404 261 10962.17 100.16 54780.41 88888.00 2015-09-18 13:09:16.904 261 10962.16 100.16 54780.45 88888.00 2015-09-18 13:09:17.404 261 10962.12 100.19 54780.42 88888.00 2015-09-18 13:09:17.904 261 10962.14 100.16 54780.30 88888.00 2015-09-18 13:09:18.404 261 10962.13 100.05 54780.33 88888.00 2015-09-18 13:09:18.904 261 10962.11 100.04 54780.33 88888.00 2015-09-18 13:09:19.404 261 10962.12 100.03 54780.31 88888.00 2015-09-18 13:09:19.904 261 10962.11 100.03 54780.30 88888.00 2015-09-18 13:09:20.404 261 10962.17 100.08 54780.24 88888.00 2015-09-18 13:09:20.904 261 10962.18 100.19 54780.23 88888.00 2015-09-18 13:09:21.404 261 10962.18 100.16 54780.22 88888.00 2015-09-18 13:09:21.904 261 10962.14 100.08 54780.26 88888.00 2015-09-18 13:09:22.404 261 10962.13 99.92 54780.19 88888.00 2015-09-18 13:09:22.904 261 10962.12 99.71 54780.11 88888.00 2015-09-18 13:09:23.404 261 10962.17 99.58 54780.02 88888.00 2015-09-18 13:09:23.904 261 10962.21 99.50 54779.98 88888.00 2015-09-18 13:09:24.404 261 10962.21 99.41 54779.98 88888.00 2015-09-18 13:09:24.904 261 10962.21 99.31 54779.96 88888.00 2015-09-18 13:09:25.404 261 10962.18 99.24 54779.91 88888.00 2015-09-18 13:09:25.904 261 10962.21 99.09 54779.84 88888.00 2015-09-18 13:09:26.404 261 10962.21 98.98 54779.83 88888.00 2015-09-18 13:09:26.904 261 10962.14 98.90 54779.94 88888.00 2015-09-18 13:09:27.404 261 10962.07 98.83 54780.07 88888.00 2015-09-18 13:09:27.904 261 10962.00 98.91 54780.20 88888.00 2015-09-18 13:09:28.404 261 10961.97 98.90 54780.40 88888.00 2015-09-18 13:09:28.904 261 10961.93 98.86 54780.65 88888.00 2015-09-18 13:09:29.404 261 10961.98 98.89 54780.37 88888.00 2015-09-18 13:09:29.904 261 10962.08 98.81 54780.13 88888.00 2015-09-18 13:09:30.404 261 10962.17 98.65 54780.21 88888.00 2015-09-18 13:09:30.904 261 10962.19 98.48 54780.36 88888.00 2015-09-18 13:09:31.404 261 10962.19 98.46 54780.42 88888.00 2015-09-18 13:09:31.904 261 10962.26 98.34 54780.45 88888.00 2015-09-18 13:09:32.404 261 10962.24 98.34 54780.59 88888.00 2015-09-18 13:09:32.904 261 10962.18 98.48 54780.66 88888.00 2015-09-18 13:09:33.404 261 10962.17 98.56 54780.81 88888.00 2015-09-18 13:09:33.904 261 10962.19 98.46 54780.92 88888.00 2015-09-18 13:09:34.404 261 10962.18 98.33 54780.98 88888.00 2015-09-18 13:09:34.904 261 10962.19 98.35 54780.99 88888.00 2015-09-18 13:09:35.404 261 10962.16 98.43 54781.03 88888.00 2015-09-18 13:09:35.904 261 10962.17 98.51 54781.09 88888.00 2015-09-18 13:09:36.404 261 10962.21 98.49 54781.09 88888.00 2015-09-18 13:09:36.904 261 10962.17 98.36 54781.14 88888.00 2015-09-18 13:09:37.404 261 10962.11 98.31 54781.23 88888.00 2015-09-18 13:09:37.904 261 10962.07 98.36 54781.23 88888.00 2015-09-18 13:09:38.404 261 10962.05 98.39 54781.26 88888.00 2015-09-18 13:09:38.904 261 10962.07 98.38 54781.55 88888.00 2015-09-18 13:09:39.404 261 10962.05 98.55 54782.03 88888.00 2015-09-18 13:09:39.904 261 10962.05 98.65 54782.03 88888.00 2015-09-18 13:09:40.404 261 10962.05 98.74 54782.05 88888.00 2015-09-18 13:09:40.904 261 10962.06 98.71 54781.95 88888.00 2015-09-18 13:09:41.404 261 10962.03 98.74 54781.62 88888.00 2015-09-18 13:09:41.904 261 10962.02 98.73 54781.58 88888.00 2015-09-18 13:09:42.404 261 10962.06 98.69 54781.70 88888.00 2015-09-18 13:09:42.904 261 10962.07 98.67 54781.80 88888.00 2015-09-18 13:09:43.404 261 10962.07 98.78 54781.87 88888.00 2015-09-18 13:09:43.904 261 10962.03 98.95 54781.90 88888.00 2015-09-18 13:09:44.404 261 10962.00 99.09 54781.87 88888.00 2015-09-18 13:09:44.904 261 10961.97 99.10 54781.90 88888.00 2015-09-18 13:09:45.404 261 10961.98 99.08 54781.95 88888.00 2015-09-18 13:09:45.904 261 10962.01 99.16 54781.95 88888.00 2015-09-18 13:09:46.404 261 10961.92 99.28 54781.88 88888.00 2015-09-18 13:09:46.904 261 10961.85 99.39 54781.87 88888.00 2015-09-18 13:09:47.404 261 10961.77 99.34 54781.90 88888.00 2015-09-18 13:09:47.904 261 10961.72 99.28 54781.96 88888.00 2015-09-18 13:09:48.404 261 10961.70 99.25 54782.03 88888.00 2015-09-18 13:09:48.904 261 10961.66 99.30 54782.07 88888.00 2015-09-18 13:09:49.404 261 10961.61 99.26 54782.10 88888.00 2015-09-18 13:09:49.904 261 10961.54 99.14 54782.07 88888.00 2015-09-18 13:09:50.404 261 10961.55 99.10 54782.06 88888.00 2015-09-18 13:09:50.904 261 10961.54 99.07 54782.12 88888.00 2015-09-18 13:09:51.404 261 10961.53 99.10 54782.12 88888.00 2015-09-18 13:09:51.904 261 10961.51 99.10 54782.11 88888.00 2015-09-18 13:09:52.404 261 10961.56 99.06 54782.10 88888.00 2015-09-18 13:09:52.904 261 10961.50 99.12 54782.08 88888.00 2015-09-18 13:09:53.404 261 10961.46 99.16 54782.15 88888.00 2015-09-18 13:09:53.904 261 10961.45 99.01 54782.13 88888.00 2015-09-18 13:09:54.404 261 10961.49 98.92 54782.13 88888.00 2015-09-18 13:09:54.904 261 10961.54 98.90 54782.17 88888.00 2015-09-18 13:09:55.404 261 10961.56 98.85 54782.19 88888.00 2015-09-18 13:09:55.904 261 10961.55 98.82 54782.22 88888.00 2015-09-18 13:09:56.404 261 10961.51 98.80 54782.20 88888.00 2015-09-18 13:09:56.904 261 10961.48 98.75 54782.22 88888.00 2015-09-18 13:09:57.404 261 10961.53 98.72 54782.19 88888.00 2015-09-18 13:09:57.904 261 10961.60 98.67 54782.17 88888.00 2015-09-18 13:09:58.404 261 10961.63 98.68 54782.24 88888.00 2015-09-18 13:09:58.904 261 10961.61 98.77 54782.34 88888.00 2015-09-18 13:09:59.404 261 10961.63 98.74 54782.42 88888.00 2015-09-18 13:09:59.904 261 10961.64 98.72 54782.51 88888.00 2015-09-18 13:10:00.404 261 10961.60 98.69 54782.56 88888.00 2015-09-18 13:10:00.904 261 10961.60 98.57 54782.65 88888.00 2015-09-18 13:10:01.404 261 10961.60 98.46 54782.74 88888.00 2015-09-18 13:10:01.904 261 10961.63 98.34 54782.81 88888.00 2015-09-18 13:10:02.404 261 10961.70 98.23 54782.99 88888.00 2015-09-18 13:10:02.904 261 10961.72 98.10 54783.11 88888.00 2015-09-18 13:10:03.404 261 10961.75 98.04 54783.14 88888.00 2015-09-18 13:10:03.904 261 10961.74 98.06 54783.31 88888.00 2015-09-18 13:10:04.404 261 10961.72 98.07 54783.47 88888.00 2015-09-18 13:10:04.904 261 10961.67 98.09 54783.59 88888.00 2015-09-18 13:10:05.404 261 10961.55 98.15 54783.68 88888.00 2015-09-18 13:10:05.904 261 10961.58 98.24 54783.79 88888.00 2015-09-18 13:10:06.404 261 10961.67 98.26 54783.82 88888.00 2015-09-18 13:10:06.904 261 10961.72 98.25 54783.88 88888.00 2015-09-18 13:10:07.404 261 10961.86 98.26 54784.00 88888.00 2015-09-18 13:10:07.904 261 10961.92 98.29 54784.14 88888.00 2015-09-18 13:10:08.404 261 10961.95 98.33 54784.21 88888.00 2015-09-18 13:10:08.904 261 10961.96 98.48 54784.30 88888.00 2015-09-18 13:10:09.404 261 10961.87 98.69 54784.28 88888.00 2015-09-18 13:10:09.904 261 10961.87 98.81 54784.27 88888.00 2015-09-18 13:10:10.404 261 10961.87 98.75 54784.32 88888.00 2015-09-18 13:10:10.904 261 10961.98 98.81 54784.35 88888.00 2015-09-18 13:10:11.404 261 10962.08 98.82 54784.42 88888.00 2015-09-18 13:10:11.904 261 10962.11 98.84 54784.40 88888.00 2015-09-18 13:10:12.404 261 10962.05 98.92 54784.38 88888.00 2015-09-18 13:10:12.904 261 10962.06 98.84 54784.48 88888.00 2015-09-18 13:10:13.404 261 10962.18 98.68 54784.49 88888.00 2015-09-18 13:10:13.904 261 10962.27 98.54 54784.49 88888.00 2015-09-18 13:10:14.404 261 10962.35 98.33 54784.59 88888.00 2015-09-18 13:10:14.904 261 10962.37 98.32 54784.56 88888.00 2015-09-18 13:10:15.404 261 10962.37 98.41 54784.51 88888.00 2015-09-18 13:10:15.904 261 10962.31 98.43 54784.56 88888.00 2015-09-18 13:10:16.404 261 10962.37 98.42 54784.61 88888.00 2015-09-18 13:10:16.904 261 10962.39 98.46 54784.60 88888.00 2015-09-18 13:10:17.404 261 10962.44 98.51 54784.68 88888.00 2015-09-18 13:10:17.904 261 10962.47 98.54 54784.71 88888.00 2015-09-18 13:10:18.404 261 10962.48 98.44 54784.74 88888.00 2015-09-18 13:10:18.904 261 10962.52 98.30 54784.85 88888.00 2015-09-18 13:10:19.404 261 10962.52 98.19 54784.97 88888.00 2015-09-18 13:10:19.904 261 10962.47 98.16 54785.02 88888.00 2015-09-18 13:10:20.404 261 10962.47 98.13 54785.13 88888.00 2015-09-18 13:10:20.904 261 10962.52 98.09 54785.04 88888.00 2015-09-18 13:10:21.404 261 10962.47 98.13 54785.10 88888.00 2015-09-18 13:10:21.904 261 10962.48 98.14 54785.23 88888.00 2015-09-18 13:10:22.404 261 10962.44 98.14 54785.26 88888.00 2015-09-18 13:10:22.904 261 10962.40 98.14 54785.41 88888.00 2015-09-18 13:10:23.404 261 10962.32 98.23 54785.56 88888.00 2015-09-18 13:10:23.904 261 10962.34 98.23 54785.64 88888.00 2015-09-18 13:10:24.404 261 10962.29 98.32 54785.73 88888.00 2015-09-18 13:10:24.904 261 10962.23 98.44 54785.83 88888.00 2015-09-18 13:10:25.404 261 10962.21 98.47 54785.92 88888.00 2015-09-18 13:10:25.904 261 10962.10 98.59 54785.98 88888.00 2015-09-18 13:10:26.404 261 10962.05 98.78 54786.06 88888.00 2015-09-18 13:10:26.904 261 10961.95 98.83 54786.19 88888.00 2015-09-18 13:10:27.404 261 10961.95 98.83 54786.28 88888.00 2015-09-18 13:10:27.904 261 10961.87 98.92 54786.33 88888.00 2015-09-18 13:10:28.404 261 10961.86 99.06 54786.41 88888.00 2015-09-18 13:10:28.904 261 10961.72 99.15 54786.60 88888.00 2015-09-18 13:10:29.404 261 10961.72 99.22 54786.67 88888.00 2015-09-18 13:10:29.904 261 10961.74 99.37 54786.70 88888.00 2015-09-18 13:10:30.404 261 10961.69 99.49 54786.76 88888.00 2015-09-18 13:10:30.904 261 10961.70 99.56 54786.78 88888.00 2015-09-18 13:10:31.404 261 10961.65 99.54 54786.81 88888.00 2015-09-18 13:10:31.904 261 10961.71 99.48 54786.87 88888.00 2015-09-18 13:10:32.404 261 10961.67 99.39 54786.89 88888.00 2015-09-18 13:10:32.904 261 10961.67 99.32 54786.90 88888.00 2015-09-18 13:10:33.404 261 10961.70 99.40 54786.93 88888.00 2015-09-18 13:10:33.904 261 10961.80 99.34 54786.90 88888.00 2015-09-18 13:10:34.404 261 10961.84 99.34 54786.91 88888.00 2015-09-18 13:10:34.904 261 10961.86 99.37 54786.94 88888.00 2015-09-18 13:10:35.404 261 10961.95 99.33 54786.95 88888.00 2015-09-18 13:10:35.904 261 10961.93 99.19 54786.97 88888.00 2015-09-18 13:10:36.404 261 10962.14 99.14 54786.88 88888.00 2015-09-18 13:10:36.904 261 10962.22 99.06 54786.84 88888.00 2015-09-18 13:10:37.404 261 10962.21 98.91 54786.76 88888.00 2015-09-18 13:10:37.904 261 10962.35 98.72 54786.69 88888.00 2015-09-18 13:10:38.404 261 10962.31 98.56 54786.69 88888.00 2015-09-18 13:10:38.904 261 10962.45 98.39 54786.68 88888.00 2015-09-18 13:10:39.404 261 10962.66 98.12 54786.58 88888.00 2015-09-18 13:10:39.904 261 10962.65 97.92 54786.54 88888.00 2015-09-18 13:10:40.404 261 10962.79 97.75 54786.25 88888.00 2015-09-18 13:10:40.904 261 10962.86 97.68 54785.96 88888.00 2015-09-18 13:10:41.404 261 10962.99 97.60 54785.97 88888.00 2015-09-18 13:10:41.904 261 10963.05 97.47 54785.90 88888.00 2015-09-18 13:10:42.404 261 10963.06 97.37 54785.75 88888.00 2015-09-18 13:10:42.904 261 10963.21 97.21 54785.76 88888.00 2015-09-18 13:10:43.404 261 10963.17 97.02 54785.68 88888.00 2015-09-18 13:10:43.904 261 10963.29 96.84 54785.61 88888.00 2015-09-18 13:10:44.404 261 10963.33 96.60 54785.54 88888.00 2015-09-18 13:10:44.904 261 10963.33 96.46 54785.57 88888.00 2015-09-18 13:10:45.404 261 10963.47 96.26 54785.65 88888.00 2015-09-18 13:10:45.904 261 10963.46 96.13 54785.59 88888.00 2015-09-18 13:10:46.404 261 10963.53 96.04 54785.61 88888.00 2015-09-18 13:10:46.904 261 10963.58 95.96 54785.71 88888.00 2015-09-18 13:10:47.404 261 10963.53 95.88 54785.66 88888.00 2015-09-18 13:10:47.904 261 10963.57 95.80 54785.64 88888.00 2015-09-18 13:10:48.404 261 10963.50 95.67 54785.64 88888.00 2015-09-18 13:10:48.904 261 10963.64 95.53 54785.66 88888.00 2015-09-18 13:10:49.404 261 10963.70 95.40 54785.66 88888.00 2015-09-18 13:10:49.904 261 10963.59 95.46 54785.72 88888.00 2015-09-18 13:10:50.404 261 10963.71 95.44 54785.77 88888.00 2015-09-18 13:10:50.904 261 10963.78 95.32 54785.83 88888.00 2015-09-18 13:10:51.404 261 10963.76 95.27 54785.77 88888.00 2015-09-18 13:10:51.904 261 10963.94 95.19 54785.75 88888.00 2015-09-18 13:10:52.404 261 10964.05 95.08 54785.75 88888.00 2015-09-18 13:10:52.904 261 10963.99 95.06 54785.77 88888.00 2015-09-18 13:10:53.404 261 10964.05 95.13 54785.84 88888.00 2015-09-18 13:10:53.904 261 10964.04 95.13 54785.87 88888.00 2015-09-18 13:10:54.404 261 10963.95 95.14 54785.93 88888.00 2015-09-18 13:10:54.904 261 10964.04 95.11 54785.94 88888.00 2015-09-18 13:10:55.404 261 10964.14 95.15 54785.93 88888.00 2015-09-18 13:10:55.904 261 10964.09 95.23 54785.97 88888.00 2015-09-18 13:10:56.404 261 10964.07 95.35 54785.97 88888.00 2015-09-18 13:10:56.904 261 10964.18 95.45 54786.03 88888.00 2015-09-18 13:10:57.404 261 10964.27 95.54 54786.03 88888.00 2015-09-18 13:10:57.904 261 10964.33 95.61 54785.97 88888.00 2015-09-18 13:10:58.404 261 10964.40 95.57 54785.92 88888.00 2015-09-18 13:10:58.904 261 10964.54 95.63 54785.99 88888.00 2015-09-18 13:10:59.404 261 10964.69 95.59 54786.20 88888.00 2015-09-18 13:10:59.904 261 10964.78 95.53 54786.21 88888.00 2015-09-18 13:11:00.404 261 10964.84 95.54 54786.14 88888.00 2015-09-18 13:11:00.904 261 10964.84 95.68 54786.19 88888.00 2015-09-18 13:11:01.404 261 10964.94 95.79 54786.16 88888.00 2015-09-18 13:11:01.904 261 10965.09 95.70 54786.18 88888.00 2015-09-18 13:11:02.404 261 10965.22 95.65 54786.23 88888.00 2015-09-18 13:11:02.904 261 10965.26 95.62 54786.24 88888.00 2015-09-18 13:11:03.404 261 10965.27 95.59 54786.17 88888.00 2015-09-18 13:11:03.904 261 10965.25 95.69 54786.11 88888.00 2015-09-18 13:11:04.404 261 10965.21 95.80 54785.99 88888.00 2015-09-18 13:11:04.904 261 10965.24 95.86 54786.05 88888.00 2015-09-18 13:11:05.404 261 10965.36 95.77 54786.05 88888.00 2015-09-18 13:11:05.904 261 10965.47 95.68 54786.03 88888.00 2015-09-18 13:11:06.404 261 10965.56 95.60 54785.99 88888.00 2015-09-18 13:11:06.904 261 10965.55 95.62 54785.96 88888.00 2015-09-18 13:11:07.404 261 10965.52 95.65 54785.99 88888.00 2015-09-18 13:11:07.904 261 10965.45 95.59 54785.99 88888.00 2015-09-18 13:11:08.404 261 10965.32 95.51 54785.99 88888.00 2015-09-18 13:11:08.904 261 10965.29 95.50 54786.00 88888.00 2015-09-18 13:11:09.404 261 10965.31 95.40 54786.02 88888.00 2015-09-18 13:11:09.904 261 10965.33 95.34 54785.94 88888.00 2015-09-18 13:11:10.404 261 10965.27 95.35 54786.05 88888.00 2015-09-18 13:11:10.904 261 10965.21 95.31 54786.03 88888.00 2015-09-18 13:11:11.404 261 10965.05 95.35 54785.99 88888.00 2015-09-18 13:11:11.904 261 10964.90 95.40 54786.00 88888.00 2015-09-18 13:11:12.404 261 10964.82 95.35 54786.01 88888.00 2015-09-18 13:11:12.904 261 10964.80 95.26 54786.18 88888.00 2015-09-18 13:11:13.404 261 10964.79 95.23 54786.23 88888.00 2015-09-18 13:11:13.904 261 10964.77 95.11 54786.37 88888.00 2015-09-18 13:11:14.404 261 10964.70 94.98 54786.51 88888.00 2015-09-18 13:11:14.904 261 10964.69 94.91 54786.45 88888.00 2015-09-18 13:11:15.404 261 10964.73 94.91 54786.46 88888.00 2015-09-18 13:11:15.904 261 10964.84 94.87 54786.51 88888.00 2015-09-18 13:11:16.404 261 10964.94 94.93 54786.63 88888.00 2015-09-18 13:11:16.904 261 10964.89 94.98 54786.77 88888.00 2015-09-18 13:11:17.404 261 10964.85 95.03 54786.77 88888.00 2015-09-18 13:11:17.904 261 10964.91 94.92 54786.80 88888.00 2015-09-18 13:11:18.404 261 10964.99 94.78 54786.84 88888.00 2015-09-18 13:11:18.904 261 10965.00 94.79 54786.90 88888.00 2015-09-18 13:11:19.404 261 10965.01 94.80 54786.91 88888.00 2015-09-18 13:11:19.904 261 10965.05 94.85 54787.00 88888.00 2015-09-18 13:11:20.404 261 10965.03 94.83 54787.03 88888.00 2015-09-18 13:11:20.904 261 10964.96 94.84 54787.05 88888.00 2015-09-18 13:11:21.404 261 10964.96 94.83 54787.04 88888.00 2015-09-18 13:11:21.904 261 10964.95 94.80 54787.00 88888.00 2015-09-18 13:11:22.404 261 10965.06 94.85 54787.15 88888.00 2015-09-18 13:11:22.904 261 10965.17 94.79 54787.19 88888.00 2015-09-18 13:11:23.404 261 10965.32 94.76 54787.05 88888.00 2015-09-18 13:11:23.904 261 10965.36 94.86 54786.76 88888.00 2015-09-18 13:11:24.404 261 10965.37 94.98 54785.89 88888.00 2015-09-18 13:11:24.904 261 10965.33 95.04 54785.75 88888.00 2015-09-18 13:11:25.404 261 10965.42 94.98 54785.93 88888.00 2015-09-18 13:11:25.904 261 10965.47 94.88 54786.81 88888.00 2015-09-18 13:11:26.404 261 10965.47 94.84 54787.17 88888.00 2015-09-18 13:11:26.904 261 10965.57 94.75 54787.23 88888.00 2015-09-18 13:11:27.404 261 10965.73 94.63 54787.10 88888.00 2015-09-18 13:11:27.904 261 10965.80 94.64 54786.99 88888.00 2015-09-18 13:11:28.404 261 10965.85 94.75 54786.93 88888.00 2015-09-18 13:11:28.904 261 10965.89 94.84 54786.86 88888.00 2015-09-18 13:11:29.405 261 10965.94 94.86 54786.81 88888.00 2015-09-18 13:11:29.905 261 10966.04 94.85 54786.80 88888.00 2015-09-18 13:11:30.405 261 10966.23 94.71 54786.76 88888.00 2015-09-18 13:11:30.905 261 10966.31 94.61 54786.73 88888.00 2015-09-18 13:11:31.405 261 10966.35 94.52 54786.77 88888.00 2015-09-18 13:11:31.905 261 10966.39 94.49 54786.75 88888.00 2015-09-18 13:11:32.405 261 10966.35 94.51 54786.72 88888.00 2015-09-18 13:11:32.905 261 10966.35 94.51 54786.63 88888.00 2015-09-18 13:11:33.405 261 10966.30 94.49 54786.81 88888.00 2015-09-18 13:11:33.905 261 10966.37 94.46 54786.87 88888.00 2015-09-18 13:11:34.405 261 10966.42 94.43 54787.63 88888.00 2015-09-18 13:11:34.905 261 10966.37 94.36 54787.70 88888.00 2015-09-18 13:11:35.405 261 10966.30 94.30 54787.33 88888.00 2015-09-18 13:11:35.905 261 10966.27 94.20 54786.67 88888.00 2015-09-18 13:11:36.405 261 10966.31 94.03 54786.51 88888.00 2015-09-18 13:11:36.905 261 10966.27 94.02 54786.52 88888.00 2015-09-18 13:11:37.405 261 10966.27 93.88 54786.54 88888.00 2015-09-18 13:11:37.905 261 10966.27 93.80 54786.55 88888.00 2015-09-18 13:11:38.405 261 10966.26 93.86 54786.49 88888.00 2015-09-18 13:11:38.905 261 10966.23 93.79 54786.56 88888.00 2015-09-18 13:11:39.405 261 10966.20 93.67 54786.51 88888.00 2015-09-18 13:11:39.905 261 10966.19 93.66 54786.51 88888.00 2015-09-18 13:11:40.405 261 10966.13 93.63 54786.68 88888.00 2015-09-18 13:11:40.905 261 10966.05 93.60 54786.64 88888.00 2015-09-18 13:11:41.405 261 10966.10 93.71 54786.67 88888.00 2015-09-18 13:11:41.905 261 10966.08 93.79 54786.73 88888.00 2015-09-18 13:11:42.405 261 10965.93 93.73 54786.86 88888.00 2015-09-18 13:11:42.905 261 10965.80 93.68 54786.91 88888.00 2015-09-18 13:11:43.405 261 10965.74 93.56 54786.91 88888.00 2015-09-18 13:11:43.905 261 10965.76 93.41 54786.96 88888.00 2015-09-18 13:11:44.405 261 10965.77 93.40 54786.99 88888.00 2015-09-18 13:11:44.905 261 10965.83 93.41 54786.96 88888.00 2015-09-18 13:11:45.405 261 10965.79 93.39 54786.95 88888.00 2015-09-18 13:11:45.905 261 10965.80 93.27 54786.97 88888.00 2015-09-18 13:11:46.405 261 10965.77 93.17 54786.98 88888.00 2015-09-18 13:11:46.905 261 10965.73 93.07 54787.00 88888.00 2015-09-18 13:11:47.405 261 10965.80 93.00 54787.02 88888.00 2015-09-18 13:11:47.905 261 10965.79 92.98 54787.11 88888.00 2015-09-18 13:11:48.405 261 10965.73 92.85 54786.99 88888.00 2015-09-18 13:11:48.905 261 10965.67 92.76 54786.84 88888.00 2015-09-18 13:11:49.405 261 10965.67 92.72 54786.82 88888.00 2015-09-18 13:11:49.905 261 10965.73 92.61 54786.73 88888.00 2015-09-18 13:11:50.405 261 10965.73 92.57 54786.80 88888.00 2015-09-18 13:11:50.905 261 10965.77 92.41 54786.76 88888.00 2015-09-18 13:11:51.405 261 10965.77 92.26 54786.77 88888.00 2015-09-18 13:11:51.905 261 10965.74 92.17 54786.75 88888.00 2015-09-18 13:11:52.405 261 10965.83 92.09 54786.72 88888.00 2015-09-18 13:11:52.905 261 10965.93 92.11 54786.62 88888.00 2015-09-18 13:11:53.405 261 10966.04 92.11 54786.61 88888.00 2015-09-18 13:11:53.905 261 10966.11 92.07 54786.58 88888.00 2015-09-18 13:11:54.405 261 10966.25 92.04 54786.44 88888.00 2015-09-18 13:11:54.905 261 10966.39 92.02 54786.36 88888.00 2015-09-18 13:11:55.405 261 10966.45 91.91 54786.27 88888.00 2015-09-18 13:11:55.905 261 10966.60 91.83 54786.12 88888.00 2015-09-18 13:11:56.405 261 10966.68 91.85 54786.03 88888.00 2015-09-18 13:11:56.905 261 10966.77 91.87 54785.99 88888.00 2015-09-18 13:11:57.405 261 10966.88 91.88 54785.87 88888.00 2015-09-18 13:11:57.905 261 10966.97 91.84 54785.82 88888.00 2015-09-18 13:11:58.405 261 10967.10 91.75 54785.72 88888.00 2015-09-18 13:11:58.905 261 10967.07 91.73 54785.52 88888.00 2015-09-18 13:11:59.405 261 10967.03 91.73 54785.42 88888.00 2015-09-18 13:11:59.905 261 10966.97 91.77 54785.38 88888.00 2015-09-18 13:12:00.405 261 10967.02 91.83 54785.22 88888.00 2015-09-18 13:12:00.905 261 10967.02 91.98 54785.06 88888.00 2015-09-18 13:12:01.405 261 10967.02 92.08 54784.87 88888.00 2015-09-18 13:12:01.905 261 10966.99 92.11 54784.76 88888.00 2015-09-18 13:12:02.405 261 10966.98 92.10 54784.69 88888.00 2015-09-18 13:12:02.905 261 10967.03 92.01 54784.52 88888.00 2015-09-18 13:12:03.405 261 10966.89 91.94 54784.41 88888.00 2015-09-18 13:12:03.905 261 10966.65 91.90 54784.26 88888.00 2015-09-18 13:12:04.405 261 10966.52 91.82 54784.04 88888.00 2015-09-18 13:12:04.905 261 10966.50 91.88 54783.79 88888.00 2015-09-18 13:12:05.405 261 10966.36 91.91 54783.70 88888.00 2015-09-18 13:12:05.905 261 10966.21 91.75 54783.54 88888.00 2015-09-18 13:12:06.405 261 10966.29 91.63 54783.42 88888.00 2015-09-18 13:12:06.905 261 10966.40 91.46 54783.35 88888.00 2015-09-18 13:12:07.405 261 10966.41 91.34 54783.25 88888.00 2015-09-18 13:12:07.905 261 10966.44 91.17 54783.30 88888.00 2015-09-18 13:12:08.405 261 10966.56 91.06 54783.25 88888.00 2015-09-18 13:12:08.905 261 10966.55 91.01 54783.30 88888.00 2015-09-18 13:12:09.405 261 10966.74 91.01 54783.43 88888.00 2015-09-18 13:12:09.905 261 10966.91 90.87 54783.49 88888.00 2015-09-18 13:12:10.405 261 10966.89 90.84 54783.54 88888.00 2015-09-18 13:12:10.905 261 10966.94 90.96 54783.56 88888.00 2015-09-18 13:12:11.405 261 10967.18 91.05 54783.57 88888.00 2015-09-18 13:12:11.905 261 10967.31 91.11 54783.61 88888.00 2015-09-18 13:12:12.405 261 10967.29 91.16 54783.65 88888.00 2015-09-18 13:12:12.905 261 10967.31 91.26 54783.75 88888.00 2015-09-18 13:12:13.405 261 10967.40 91.26 54783.77 88888.00 2015-09-18 13:12:13.905 261 10967.66 91.26 54783.71 88888.00 2015-09-18 13:12:14.405 261 10967.94 91.31 54783.75 88888.00 2015-09-18 13:12:14.905 261 10968.22 91.25 54783.72 88888.00 2015-09-18 13:12:15.405 261 10968.33 91.17 54783.69 88888.00 2015-09-18 13:12:15.905 261 10968.34 91.23 54783.80 88888.00 2015-09-18 13:12:16.405 261 10968.25 91.43 54783.81 88888.00 2015-09-18 13:12:16.905 261 10968.20 91.49 54783.75 88888.00 2015-09-18 13:12:17.405 261 10968.27 91.53 54783.57 88888.00 2015-09-18 13:12:17.905 261 10968.53 91.43 54783.51 88888.00 2015-09-18 13:12:18.405 261 10968.72 91.34 54783.46 88888.00 2015-09-18 13:12:18.905 261 10968.80 91.20 54783.36 88888.00 2015-09-18 13:12:19.405 261 10968.96 91.15 54783.27 88888.00 2015-09-18 13:12:19.905 261 10969.01 91.32 54783.22 88888.00 2015-09-18 13:12:20.405 261 10969.01 91.48 54783.19 88888.00 2015-09-18 13:12:20.905 261 10969.07 91.62 54783.11 88888.00 2015-09-18 13:12:21.405 261 10969.18 91.64 54783.00 88888.00 2015-09-18 13:12:21.905 261 10969.32 91.57 54783.20 88888.00 2015-09-18 13:12:22.405 261 10969.32 91.51 54784.06 88888.00 2015-09-18 13:12:22.905 261 10969.28 91.56 54783.49 88888.00 2015-09-18 13:12:23.405 261 10969.38 91.70 54782.85 88888.00 2015-09-18 13:12:23.905 261 10969.44 91.77 54782.69 88888.00 2015-09-18 13:12:24.405 261 10969.53 91.85 54782.52 88888.00 2015-09-18 13:12:24.905 261 10969.55 91.84 54782.45 88888.00 2015-09-18 13:12:25.405 261 10969.53 91.88 54782.35 88888.00 2015-09-18 13:12:25.905 261 10969.58 91.83 54782.30 88888.00 2015-09-18 13:12:26.405 261 10969.63 91.75 54782.25 88888.00 2015-09-18 13:12:26.905 261 10969.58 91.77 54782.13 88888.00 2015-09-18 13:12:27.405 261 10969.49 91.80 54781.94 88888.00 2015-09-18 13:12:27.905 261 10969.60 91.68 54781.77 88888.00 2015-09-18 13:12:28.405 261 10969.76 91.57 54781.68 88888.00 2015-09-18 13:12:28.905 261 10969.86 91.55 54781.54 88888.00 2015-09-18 13:12:29.405 261 10969.93 91.48 54781.36 88888.00 2015-09-18 13:12:29.905 261 10969.92 91.43 54781.34 88888.00 2015-09-18 13:12:30.405 261 10970.01 91.41 54781.25 88888.00 2015-09-18 13:12:30.905 261 10970.19 91.50 54781.02 88888.00 2015-09-18 13:12:31.405 261 10970.43 91.56 54780.93 88888.00 2015-09-18 13:12:31.905 261 10970.53 91.57 54780.89 88888.00 2015-09-18 13:12:32.405 261 10970.58 91.53 54780.94 88888.00 2015-09-18 13:12:32.905 261 10970.68 91.57 54780.91 88888.00 2015-09-18 13:12:33.405 261 10970.76 91.64 54780.87 88888.00 2015-09-18 13:12:33.905 261 10970.84 91.66 54780.84 88888.00 2015-09-18 13:12:34.405 261 10970.96 91.74 54780.87 88888.00 2015-09-18 13:12:34.905 261 10970.97 91.92 54780.81 88888.00 2015-09-18 13:12:35.405 261 10970.92 92.15 54780.77 88888.00 2015-09-18 13:12:35.905 261 10970.85 92.10 54780.87 88888.00 2015-09-18 13:12:36.405 261 10970.79 91.99 54780.90 88888.00 2015-09-18 13:12:36.905 261 10970.74 91.90 54780.85 88888.00 2015-09-18 13:12:37.405 261 10970.76 91.90 54780.91 88888.00 2015-09-18 13:12:37.905 261 10970.86 92.02 54780.92 88888.00 2015-09-18 13:12:38.405 261 10970.99 92.19 54780.87 88888.00 2015-09-18 13:12:38.905 261 10970.97 92.29 54781.54 88888.00 2015-09-18 13:12:39.405 261 10970.90 92.27 54782.05 88888.00 2015-09-18 13:12:39.905 261 10970.95 92.23 54781.84 88888.00 2015-09-18 13:12:40.405 261 10971.06 92.17 54780.84 88888.00 2015-09-18 13:12:40.905 261 10971.10 92.10 54780.35 88888.00 2015-09-18 13:12:41.405 261 10971.05 91.99 54780.06 88888.00 2015-09-18 13:12:41.905 261 10970.90 92.00 54779.80 88888.00 2015-09-18 13:12:42.405 261 10970.81 92.15 54779.43 88888.00 2015-09-18 13:12:42.905 261 10970.58 92.13 54778.98 88888.00 2015-09-18 13:12:43.405 261 10970.33 92.06 54778.55 88888.00 2015-09-18 13:12:43.905 261 10970.01 91.97 54778.03 88888.00 2015-09-18 13:12:44.405 261 10969.75 91.97 54777.38 88888.00 2015-09-18 13:12:44.905 261 10969.34 92.07 54776.67 88888.00 2015-09-18 13:12:45.405 261 10969.04 92.23 54776.08 88888.00 2015-09-18 13:12:45.905 261 10968.90 92.39 54775.53 88888.00 2015-09-18 13:12:46.405 261 10968.76 92.48 54775.06 88888.00 2015-09-18 13:12:46.905 261 10968.70 92.53 54774.83 88888.00 2015-09-18 13:12:47.405 261 10968.66 92.66 54774.88 88888.00 2015-09-18 13:12:47.905 261 10968.61 92.87 54774.86 88888.00 2015-09-18 13:12:48.405 261 10968.56 93.02 54774.73 88888.00 2015-09-18 13:12:48.905 261 10968.53 93.46 54774.60 88888.00 2015-09-18 13:12:49.405 261 10968.53 93.62 54774.52 88888.00 2015-09-18 13:12:49.905 261 10968.55 93.69 54774.45 88888.00 2015-09-18 13:12:50.405 261 10968.62 93.71 54774.41 88888.00 2015-09-18 13:12:50.905 261 10968.74 93.54 54774.45 88888.00 2015-09-18 13:12:51.405 261 10968.85 93.51 54774.45 88888.00 2015-09-18 13:12:51.905 261 10968.97 93.50 54774.48 88888.00 2015-09-18 13:12:52.405 261 10969.07 93.43 54774.45 88888.00 2015-09-18 13:12:52.905 261 10969.08 93.43 54774.38 88888.00 2015-09-18 13:12:53.405 261 10969.09 93.49 54774.36 88888.00 2015-09-18 13:12:53.905 261 10969.08 93.52 54774.34 88888.00 2015-09-18 13:12:54.405 261 10969.09 93.45 54774.38 88888.00 2015-09-18 13:12:54.905 261 10969.12 93.37 54774.43 88888.00 2015-09-18 13:12:55.405 261 10969.16 93.42 54774.35 88888.00 2015-09-18 13:12:55.905 261 10969.14 93.56 54774.25 88888.00 2015-09-18 13:12:56.405 261 10969.12 93.67 54774.23 88888.00 2015-09-18 13:12:56.905 261 10969.13 93.74 54774.17 88888.00 2015-09-18 13:12:57.405 261 10969.13 93.78 54774.07 88888.00 2015-09-18 13:12:57.905 261 10969.17 93.76 54774.00 88888.00 2015-09-18 13:12:58.405 261 10969.25 93.82 54773.97 88888.00 2015-09-18 13:12:58.905 261 10969.19 93.85 54773.91 88888.00 2015-09-18 13:12:59.405 261 10969.14 93.87 54773.80 88888.00 2015-09-18 13:12:59.905 261 10969.21 93.80 54773.73 88888.00 2015-09-18 13:13:00.405 261 10969.25 93.70 54773.73 88888.00 2015-09-18 13:13:00.905 261 10969.34 93.51 54773.64 88888.00 2015-09-18 13:13:01.405 261 10969.42 93.36 54773.61 88888.00 2015-09-18 13:13:01.905 261 10969.49 93.39 54773.60 88888.00 2015-09-18 13:13:02.405 261 10969.50 93.48 54773.54 88888.00 2015-09-18 13:13:02.905 261 10969.56 93.52 54773.38 88888.00 2015-09-18 13:13:03.405 261 10969.65 93.48 54773.37 88888.00 2015-09-18 13:13:03.905 261 10969.74 93.48 54773.29 88888.00 2015-09-18 13:13:04.405 261 10969.79 93.43 54773.24 88888.00 2015-09-18 13:13:04.905 261 10969.84 93.50 54773.21 88888.00 2015-09-18 13:13:05.405 261 10969.89 93.52 54773.12 88888.00 2015-09-18 13:13:05.905 261 10969.93 93.49 54773.10 88888.00 2015-09-18 13:13:06.405 261 10970.08 93.50 54773.08 88888.00 2015-09-18 13:13:06.905 261 10970.15 93.40 54773.14 88888.00 2015-09-18 13:13:07.405 261 10970.22 93.31 54773.17 88888.00 2015-09-18 13:13:07.905 261 10970.28 93.26 54773.17 88888.00 2015-09-18 13:13:08.405 261 10970.38 93.20 54773.07 88888.00 2015-09-18 13:13:08.905 261 10970.43 93.20 54772.99 88888.00 2015-09-18 13:13:09.405 261 10970.50 93.29 54773.01 88888.00 2015-09-18 13:13:09.905 261 10970.60 93.36 54773.02 88888.00 2015-09-18 13:13:10.405 261 10970.65 93.37 54773.02 88888.00 2015-09-18 13:13:10.905 261 10970.70 93.40 54772.94 88888.00 2015-09-18 13:13:11.405 261 10970.74 93.43 54772.90 88888.00 2015-09-18 13:13:11.905 261 10970.84 93.48 54772.87 88888.00 2015-09-18 13:13:12.405 261 10970.97 93.45 54772.82 88888.00 2015-09-18 13:13:12.905 261 10971.01 93.51 54772.73 88888.00 2015-09-18 13:13:13.405 261 10971.02 93.68 54772.67 88888.00 2015-09-18 13:13:13.905 261 10971.00 93.84 54773.00 88888.00 2015-09-18 13:13:14.405 261 10971.10 93.84 54773.09 88888.00 2015-09-18 13:13:14.905 261 10971.27 93.92 54772.86 88888.00 2015-09-18 13:13:15.405 261 10971.39 93.98 54772.90 88888.00 2015-09-18 13:13:15.905 261 10971.42 94.04 54772.95 88888.00 2015-09-18 13:13:16.405 261 10971.37 94.16 54773.00 88888.00 2015-09-18 13:13:16.905 261 10971.38 94.27 54773.05 88888.00 2015-09-18 13:13:17.405 261 10971.43 94.43 54773.11 88888.00 2015-09-18 13:13:17.905 261 10971.44 94.56 54773.10 88888.00 2015-09-18 13:13:18.405 261 10971.47 94.77 54773.08 88888.00 2015-09-18 13:13:18.905 261 10971.54 94.96 54773.10 88888.00 2015-09-18 13:13:19.405 261 10971.60 95.14 54773.17 88888.00 2015-09-18 13:13:19.905 261 10971.67 95.29 54773.18 88888.00 2015-09-18 13:13:20.405 261 10971.79 95.42 54773.19 88888.00 2015-09-18 13:13:20.905 261 10971.93 95.57 54773.20 88888.00 2015-09-18 13:13:21.405 261 10972.00 95.73 54773.29 88888.00 2015-09-18 13:13:21.905 261 10972.10 95.82 54773.28 88888.00 2015-09-18 13:13:22.405 261 10972.22 95.96 54773.24 88888.00 2015-09-18 13:13:22.905 261 10972.30 96.04 54773.19 88888.00 2015-09-18 13:13:23.405 261 10972.43 96.15 54773.17 88888.00 2015-09-18 13:13:23.905 261 10972.52 96.16 54773.14 88888.00 2015-09-18 13:13:24.405 261 10972.56 96.18 54773.11 88888.00 2015-09-18 13:13:24.905 261 10972.72 96.18 54773.09 88888.00 2015-09-18 13:13:25.405 261 10972.93 96.13 54773.05 88888.00 2015-09-18 13:13:25.905 261 10973.14 96.14 54773.04 88888.00 2015-09-18 13:13:26.405 261 10973.34 96.23 54773.04 88888.00 2015-09-18 13:13:26.905 261 10973.72 96.15 54773.03 88888.00 2015-09-18 13:13:27.405 261 10974.18 95.90 54772.95 88888.00 2015-09-18 13:13:27.905 261 10974.56 95.74 54772.89 88888.00 2015-09-18 13:13:28.405 261 10974.81 95.54 54772.82 88888.00 2015-09-18 13:13:28.905 261 10975.00 95.48 54772.64 88888.00 2015-09-18 13:13:29.405 261 10975.13 95.51 54772.49 88888.00 2015-09-18 13:13:29.905 261 10975.28 95.53 54772.51 88888.00 2015-09-18 13:13:30.405 261 10975.25 95.59 54772.47 88888.00 2015-09-18 13:13:30.905 261 10975.09 95.80 54772.43 88888.00 2015-09-18 13:13:31.405 261 10974.87 96.24 54772.25 88888.00 2015-09-18 13:13:31.905 261 10974.84 96.29 54772.14 88888.00 2015-09-18 13:13:32.405 261 10974.94 96.32 54772.19 88888.00 2015-09-18 13:13:32.905 261 10975.09 96.28 54772.12 88888.00 2015-09-18 13:13:33.405 261 10975.15 96.27 54772.02 88888.00 2015-09-18 13:13:33.905 261 10975.29 96.28 54772.03 88888.00 2015-09-18 13:13:34.405 261 10975.33 96.21 54772.03 88888.00 2015-09-18 13:13:34.905 261 10975.43 96.20 54771.93 88888.00 2015-09-18 13:13:35.405 261 10975.43 96.26 54771.88 88888.00 2015-09-18 13:13:35.905 261 10975.44 96.33 54771.90 88888.00 2015-09-18 13:13:36.405 261 10975.43 96.40 54771.90 88888.00 2015-09-18 13:13:36.905 261 10975.47 96.38 54771.99 88888.00 2015-09-18 13:13:37.405 261 10975.71 96.22 54772.11 88888.00 2015-09-18 13:13:37.905 261 10975.92 95.99 54772.23 88888.00 2015-09-18 13:13:38.405 261 10975.97 95.86 54772.39 88888.00 2015-09-18 13:13:38.905 261 10975.92 95.80 54772.45 88888.00 2015-09-18 13:13:39.405 261 10975.86 95.84 54772.48 88888.00 2015-09-18 13:13:39.905 261 10975.43 96.27 54772.55 88888.00 2015-09-18 13:13:40.405 261 10975.13 96.62 54772.61 88888.00 2015-09-18 13:13:40.905 261 10975.05 96.67 54772.73 88888.00 2015-09-18 13:13:41.405 261 10975.02 96.83 54772.87 88888.00 2015-09-18 13:13:41.905 261 10974.96 96.86 54773.05 88888.00 2015-09-18 13:13:42.405 261 10974.96 96.92 54773.07 88888.00 2015-09-18 13:13:42.905 261 10974.87 97.02 54773.16 88888.00 2015-09-18 13:13:43.405 261 10974.94 97.04 54773.35 88888.00 2015-09-18 13:13:43.905 261 10974.98 97.05 54773.52 88888.00 2015-09-18 13:13:44.405 261 10974.89 97.19 54773.61 88888.00 2015-09-18 13:13:44.905 261 10974.83 97.29 54773.73 88888.00 2015-09-18 13:13:45.405 261 10974.88 97.43 54773.86 88888.00 2015-09-18 13:13:45.905 261 10974.84 97.58 54774.07 88888.00 2015-09-18 13:13:46.405 261 10974.78 97.75 54774.24 88888.00 2015-09-18 13:13:46.905 261 10974.83 97.81 54774.30 88888.00 2015-09-18 13:13:47.405 261 10974.88 97.68 54774.36 88888.00 2015-09-18 13:13:47.905 261 10974.89 97.62 54774.34 88888.00 2015-09-18 13:13:48.405 261 10974.88 97.64 54774.39 88888.00 2015-09-18 13:13:48.905 261 10974.96 97.68 54774.48 88888.00 2015-09-18 13:13:49.405 261 10974.97 97.68 54774.54 88888.00 2015-09-18 13:13:49.905 261 10974.96 97.65 54774.56 88888.00 2015-09-18 13:13:50.405 261 10975.04 97.57 54774.57 88888.00 2015-09-18 13:13:50.905 261 10975.07 97.47 54774.73 88888.00 2015-09-18 13:13:51.405 261 10975.15 97.45 54775.52 88888.00 2015-09-18 13:13:51.905 261 10975.04 97.59 54775.39 88888.00 2015-09-18 13:13:52.405 261 10975.17 97.75 54774.60 88888.00 2015-09-18 13:13:52.905 261 10975.25 97.74 54774.41 88888.00 2015-09-18 13:13:53.405 261 10975.34 97.55 54774.42 88888.00 2015-09-18 13:13:53.905 261 10975.44 97.51 54774.43 88888.00 2015-09-18 13:13:54.405 261 10975.47 97.49 54774.31 88888.00 2015-09-18 13:13:54.905 261 10975.62 97.42 54773.43 88888.00 2015-09-18 13:13:55.405 261 10975.68 97.48 54772.75 88888.00 2015-09-18 13:13:55.905 261 10975.78 97.55 54772.67 88888.00 2015-09-18 13:13:56.405 261 10975.87 97.53 54772.78 88888.00 2015-09-18 13:13:56.905 261 10975.97 97.40 54772.85 88888.00 2015-09-18 13:13:57.405 261 10976.09 97.29 54772.68 88888.00 2015-09-18 13:13:57.905 261 10976.07 97.30 54772.69 88888.00 2015-09-18 13:13:58.405 261 10976.09 97.39 54773.17 88888.00 2015-09-18 13:13:58.905 261 10976.14 97.42 54774.01 88888.00 2015-09-18 13:13:59.405 261 10976.27 97.55 54774.24 88888.00 2015-09-18 13:13:59.905 261 10976.23 97.50 54774.65 88888.00 2015-09-18 13:14:00.405 261 10976.28 97.36 54774.25 88888.00 2015-09-18 13:14:00.905 261 10976.24 97.42 54774.18 88888.00 2015-09-18 13:14:01.405 261 10976.08 97.58 54774.24 88888.00 2015-09-18 13:14:01.905 261 10975.92 97.70 54774.19 88888.00 2015-09-18 13:14:02.405 261 10975.99 97.74 54774.12 88888.00 2015-09-18 13:14:02.905 261 10975.94 97.76 54774.07 88888.00 2015-09-18 13:14:03.405 261 10975.86 97.97 54774.14 88888.00 2015-09-18 13:14:03.905 261 10975.59 98.01 54774.42 88888.00 2015-09-18 13:14:04.405 261 10975.49 98.01 54774.62 88888.00 2015-09-18 13:14:04.905 261 10975.75 97.98 54774.67 88888.00 2015-09-18 13:14:05.405 261 10975.78 97.90 54774.73 88888.00 2015-09-18 13:14:05.905 261 10975.62 97.97 54774.73 88888.00 2015-09-18 13:14:06.405 261 10975.68 98.01 54774.73 88888.00 2015-09-18 13:14:06.905 261 10975.65 98.02 54774.63 88888.00 2015-09-18 13:14:07.405 261 10975.75 97.96 54774.59 88888.00 2015-09-18 13:14:07.905 261 10975.83 97.85 54774.52 88888.00 2015-09-18 13:14:08.405 261 10975.75 97.75 54774.36 88888.00 2015-09-18 13:14:08.905 261 10975.85 97.80 54774.24 88888.00 2015-09-18 13:14:09.405 261 10975.83 97.76 54774.05 88888.00 2015-09-18 13:14:09.905 261 10975.99 97.58 54773.93 88888.00 2015-09-18 13:14:10.405 261 10976.07 97.51 54773.17 88888.00 2015-09-18 13:14:10.905 261 10976.23 97.46 54772.34 88888.00 2015-09-18 13:14:11.405 261 10976.20 97.37 54772.58 88888.00 2015-09-18 13:14:11.905 261 10976.18 97.24 54773.26 88888.00 2015-09-18 13:14:12.405 261 10976.15 97.17 54773.25 88888.00 2015-09-18 13:14:12.905 261 10976.27 97.02 54773.11 88888.00 2015-09-18 13:14:13.405 261 10976.40 96.79 54773.01 88888.00 2015-09-18 13:14:13.905 261 10976.49 96.65 54772.91 88888.00 2015-09-18 13:14:14.405 261 10976.56 96.50 54772.92 88888.00 2015-09-18 13:14:14.905 261 10976.71 96.28 54772.72 88888.00 2015-09-18 13:14:15.405 261 10976.85 96.05 54771.82 88888.00 2015-09-18 13:14:15.905 261 10976.98 95.73 54771.50 88888.00 2015-09-18 13:14:16.405 261 10977.12 95.54 54771.46 88888.00 2015-09-18 13:14:16.905 261 10977.23 95.42 54771.44 88888.00 2015-09-18 13:14:17.405 261 10977.34 95.20 54771.41 88888.00 2015-09-18 13:14:17.905 261 10977.43 94.98 54771.41 88888.00 2015-09-18 13:14:18.405 261 10977.60 94.79 54771.42 88888.00 2015-09-18 13:14:18.905 261 10977.82 94.58 54771.42 88888.00 2015-09-18 13:14:19.405 261 10977.90 94.39 54771.51 88888.00 2015-09-18 13:14:19.905 261 10977.97 94.20 54771.51 88888.00 2015-09-18 13:14:20.405 261 10978.02 94.05 54771.45 88888.00 2015-09-18 13:14:20.905 261 10978.17 93.88 54772.15 88888.00 2015-09-18 13:14:21.405 261 10978.24 93.67 54772.54 88888.00 2015-09-18 13:14:21.905 261 10978.45 93.49 54772.49 88888.00 2015-09-18 13:14:22.405 261 10978.62 93.36 54772.42 88888.00 2015-09-18 13:14:22.905 261 10978.62 93.34 54772.38 88888.00 2015-09-18 13:14:23.405 261 10978.81 93.32 54772.42 88888.00 2015-09-18 13:14:23.905 261 10978.96 93.24 54772.32 88888.00 2015-09-18 13:14:24.405 261 10978.95 93.17 54772.22 88888.00 2015-09-18 13:14:24.905 261 10979.10 93.06 54772.04 88888.00 2015-09-18 13:14:25.405 261 10979.38 93.02 54771.93 88888.00 2015-09-18 13:14:25.905 261 10979.48 93.08 54771.77 88888.00 2015-09-18 13:14:26.405 261 10979.51 93.15 54771.69 88888.00 2015-09-18 13:14:26.905 261 10979.70 93.23 54771.56 88888.00 2015-09-18 13:14:27.405 261 10979.77 93.29 54771.47 88888.00 2015-09-18 13:14:27.905 261 10979.78 93.26 54771.33 88888.00 2015-09-18 13:14:28.405 261 10979.94 93.35 54771.24 88888.00 2015-09-18 13:14:28.905 261 10980.01 93.46 54771.20 88888.00 2015-09-18 13:14:29.405 261 10980.01 93.44 54771.19 88888.00 2015-09-18 13:14:29.905 261 10980.09 93.41 54771.11 88888.00 2015-09-18 13:14:30.405 261 10980.14 93.44 54771.10 88888.00 2015-09-18 13:14:30.905 261 10980.10 93.48 54771.11 88888.00 2015-09-18 13:14:31.405 261 10980.10 93.45 54770.99 88888.00 2015-09-18 13:14:31.905 261 10980.21 93.50 54770.94 88888.00 2015-09-18 13:14:32.405 261 10980.37 93.62 54770.85 88888.00 2015-09-18 13:14:32.905 261 10980.54 93.70 54770.76 88888.00 2015-09-18 13:14:33.405 261 10980.78 93.73 54770.80 88888.00 2015-09-18 13:14:33.905 261 10980.88 93.78 54770.74 88888.00 2015-09-18 13:14:34.405 261 10980.92 93.83 54770.71 88888.00 2015-09-18 13:14:34.905 261 10981.11 93.77 54770.72 88888.00 2015-09-18 13:14:35.405 261 10981.27 93.77 54770.65 88888.00 2015-09-18 13:14:35.905 261 10981.29 93.69 54770.56 88888.00 2015-09-18 13:14:36.405 261 10981.35 93.71 54770.54 88888.00 2015-09-18 13:14:36.905 261 10981.50 93.76 54770.48 88888.00 2015-09-18 13:14:37.405 261 10981.72 93.75 54770.38 88888.00 2015-09-18 13:14:37.905 261 10981.95 93.67 54770.36 88888.00 2015-09-18 13:14:38.405 261 10982.15 93.62 54770.22 88888.00 2015-09-18 13:14:38.905 261 10982.35 93.51 54770.18 88888.00 2015-09-18 13:14:39.405 261 10982.63 93.35 54770.12 88888.00 2015-09-18 13:14:39.905 261 10982.86 93.09 54770.07 88888.00 2015-09-18 13:14:40.405 261 10983.05 92.82 54770.01 88888.00 2015-09-18 13:14:40.905 261 10983.22 92.52 54770.01 88888.00 2015-09-18 13:14:41.405 261 10983.26 92.44 54769.93 88888.00 2015-09-18 13:14:41.905 261 10983.34 92.33 54769.75 88888.00 2015-09-18 13:14:42.405 261 10983.35 92.39 54769.61 88888.00 2015-09-18 13:14:42.905 261 10983.30 92.33 54769.51 88888.00 2015-09-18 13:14:43.405 261 10983.30 92.25 54769.50 88888.00 2015-09-18 13:14:43.905 261 10983.39 92.21 54769.52 88888.00 2015-09-18 13:14:44.405 261 10983.55 92.17 54769.58 88888.00 2015-09-18 13:14:44.905 261 10983.72 92.21 54769.51 88888.00 2015-09-18 13:14:45.405 261 10983.93 92.23 54769.44 88888.00 2015-09-18 13:14:45.905 261 10984.09 92.25 54769.45 88888.00 2015-09-18 13:14:46.405 261 10984.20 92.30 54769.53 88888.00 2015-09-18 13:14:46.905 261 10984.29 92.31 54769.57 88888.00 2015-09-18 13:14:47.405 261 10984.56 92.25 54769.62 88888.00 2015-09-18 13:14:47.905 261 10985.22 92.09 54769.65 88888.00 2015-09-18 13:14:48.405 261 10985.75 92.04 54769.60 88888.00 2015-09-18 13:14:48.905 261 10985.73 92.07 54769.54 88888.00 2015-09-18 13:14:49.406 261 10985.44 92.11 54769.49 88888.00 2015-09-18 13:14:49.906 261 10985.14 92.39 54769.13 88888.00 2015-09-18 13:14:50.406 261 10985.09 92.44 54768.29 88888.00 2015-09-18 13:14:50.906 261 10985.22 92.55 54768.12 88888.00 2015-09-18 13:14:51.406 261 10985.32 92.49 54768.14 88888.00 2015-09-18 13:14:51.906 261 10985.50 92.49 54768.17 88888.00 2015-09-18 13:14:52.406 261 10985.52 92.50 54768.83 88888.00 2015-09-18 13:14:52.906 261 10985.44 92.42 54769.15 88888.00 2015-09-18 13:14:53.406 261 10985.33 92.29 54769.04 88888.00 2015-09-18 13:14:53.906 261 10985.35 92.21 54768.91 88888.00 2015-09-18 13:14:54.406 261 10985.50 92.26 54768.53 88888.00 2015-09-18 13:14:54.906 261 10985.58 92.41 54767.96 88888.00 2015-09-18 13:14:55.406 261 10985.65 92.50 54767.85 88888.00 2015-09-18 13:14:55.906 261 10985.71 92.57 54767.95 88888.00 2015-09-18 13:14:56.406 261 10985.74 92.66 54768.24 88888.00 2015-09-18 13:14:56.906 261 10985.69 92.75 54768.37 88888.00 2015-09-18 13:14:57.406 261 10985.79 92.92 54768.37 88888.00 2015-09-18 13:14:57.906 261 10985.94 93.01 54768.55 88888.00 2015-09-18 13:14:58.406 261 10986.07 92.97 54768.70 88888.00 2015-09-18 13:14:58.906 261 10986.20 92.89 54768.71 88888.00 2015-09-18 13:14:59.406 261 10986.21 92.80 54768.69 88888.00 2015-09-18 13:14:59.906 261 10986.28 92.69 54768.56 88888.00 2015-09-18 13:15:00.406 261 10986.31 92.69 54768.48 88888.00 2015-09-18 13:15:00.906 261 10986.27 92.72 54768.45 88888.00 2015-09-18 13:15:01.406 261 10986.24 92.78 54768.40 88888.00 2015-09-18 13:15:01.906 261 10986.18 92.80 54768.45 88888.00 2015-09-18 13:15:02.406 261 10986.13 92.76 54768.47 88888.00 2015-09-18 13:15:02.906 261 10986.06 92.76 54768.47 88888.00 2015-09-18 13:15:03.406 261 10985.94 92.85 54768.46 88888.00 2015-09-18 13:15:03.906 261 10985.78 92.76 54768.44 88888.00 2015-09-18 13:15:04.406 261 10985.60 92.61 54768.34 88888.00 2015-09-18 13:15:04.906 261 10985.49 92.58 54768.22 88888.00 2015-09-18 13:15:05.406 261 10985.64 92.65 54768.09 88888.00 2015-09-18 13:15:05.906 261 10985.73 92.68 54768.01 88888.00 2015-09-18 13:15:06.406 261 10985.74 92.67 54768.08 88888.00 2015-09-18 13:15:06.906 261 10985.87 92.64 54768.19 88888.00 2015-09-18 13:15:07.406 261 10985.92 92.67 54767.93 88888.00 2015-09-18 13:15:07.906 261 10985.99 92.63 54767.23 88888.00 2015-09-18 13:15:08.406 261 10986.07 92.47 54767.51 88888.00 2015-09-18 13:15:08.906 261 10986.13 92.48 54768.68 88888.00 2015-09-18 13:15:09.406 261 10986.16 92.59 54769.23 88888.00 2015-09-18 13:15:09.906 261 10986.24 92.75 54769.38 88888.00 2015-09-18 13:15:10.406 261 10986.46 92.78 54769.30 88888.00 2015-09-18 13:15:10.906 261 10986.65 92.69 54769.26 88888.00 2015-09-18 13:15:11.406 261 10986.75 92.61 54769.18 88888.00 2015-09-18 13:15:11.906 261 10986.85 92.57 54769.14 88888.00 2015-09-18 13:15:12.406 261 10987.09 92.55 54769.14 88888.00 2015-09-18 13:15:12.906 261 10987.18 92.48 54769.22 88888.00 2015-09-18 13:15:13.406 261 10987.23 92.38 54769.21 88888.00 2015-09-18 13:15:13.906 261 10987.39 92.36 54769.21 88888.00 2015-09-18 13:15:14.406 261 10987.48 92.43 54769.31 88888.00 2015-09-18 13:15:14.906 261 10987.54 92.42 54769.34 88888.00 2015-09-18 13:15:15.406 261 10987.69 92.40 54769.30 88888.00 2015-09-18 13:15:15.906 261 10987.63 92.47 54769.30 88888.00 2015-09-18 13:15:16.406 261 10987.65 92.42 54769.27 88888.00 2015-09-18 13:15:16.906 261 10987.73 92.35 54769.21 88888.00 2015-09-18 13:15:17.406 261 10987.75 92.41 54769.16 88888.00 2015-09-18 13:15:17.906 261 10987.91 92.35 54768.93 88888.00 2015-09-18 13:15:18.406 261 10987.86 92.35 54768.01 88888.00 2015-09-18 13:15:18.906 261 10987.85 92.35 54767.61 88888.00 2015-09-18 13:15:19.406 261 10987.98 92.21 54768.89 88888.00 2015-09-18 13:15:19.906 261 10988.01 92.07 54769.76 88888.00 2015-09-18 13:15:20.406 261 10988.17 91.94 54769.03 88888.00 2015-09-18 13:15:20.906 261 10988.24 91.85 54768.71 88888.00 2015-09-18 13:15:21.406 261 10988.17 91.79 54768.13 88888.00 2015-09-18 13:15:21.906 261 10988.20 91.75 54768.56 88888.00 2015-09-18 13:15:22.406 261 10988.31 91.70 54768.53 88888.00 2015-09-18 13:15:22.906 261 10988.24 91.62 54768.44 88888.00 2015-09-18 13:15:23.406 261 10988.30 91.58 54768.42 88888.00 2015-09-18 13:15:23.906 261 10988.38 91.54 54768.39 88888.00 2015-09-18 13:15:24.406 261 10988.38 91.43 54768.36 88888.00 2015-09-18 13:15:24.906 261 10988.51 91.47 54768.24 88888.00 2015-09-18 13:15:25.406 261 10988.54 91.49 54768.24 88888.00 2015-09-18 13:15:25.906 261 10988.56 91.55 54768.30 88888.00 2015-09-18 13:15:26.406 261 10988.67 91.57 54768.27 88888.00 2015-09-18 13:15:26.906 261 10988.67 91.60 54768.35 88888.00 2015-09-18 13:15:27.406 261 10988.71 91.60 54768.42 88888.00 2015-09-18 13:15:27.906 261 10988.77 91.68 54768.48 88888.00 2015-09-18 13:15:28.406 261 10988.76 91.72 54768.55 88888.00 2015-09-18 13:15:28.906 261 10988.85 91.71 54768.63 88888.00 2015-09-18 13:15:29.406 261 10988.88 91.68 54768.78 88888.00 2015-09-18 13:15:29.906 261 10988.98 91.70 54768.82 88888.00 2015-09-18 13:15:30.406 261 10989.00 91.75 54768.71 88888.00 2015-09-18 13:15:30.906 261 10989.11 91.75 54768.79 88888.00 2015-09-18 13:15:31.406 261 10989.11 91.83 54768.80 88888.00 2015-09-18 13:15:31.906 261 10989.14 91.90 54768.74 88888.00 2015-09-18 13:15:32.406 261 10989.11 91.94 54768.89 88888.00 2015-09-18 13:15:32.906 261 10989.13 92.07 54769.04 88888.00 2015-09-18 13:15:33.406 261 10989.16 92.09 54769.06 88888.00 2015-09-18 13:15:33.906 261 10989.34 92.07 54769.13 88888.00 2015-09-18 13:15:34.406 261 10989.36 92.00 54769.17 88888.00 2015-09-18 13:15:34.906 261 10989.48 92.00 54769.13 88888.00 2015-09-18 13:15:35.406 261 10989.51 92.07 54769.06 88888.00 2015-09-18 13:15:35.906 261 10989.51 92.21 54769.07 88888.00 2015-09-18 13:15:36.406 261 10989.56 92.23 54768.98 88888.00 2015-09-18 13:15:36.906 261 10989.61 92.18 54769.00 88888.00 2015-09-18 13:15:37.406 261 10989.74 92.04 54769.04 88888.00 2015-09-18 13:15:37.906 261 10989.88 91.90 54768.99 88888.00 2015-09-18 13:15:38.406 261 10990.04 91.84 54769.06 88888.00 2015-09-18 13:15:38.906 261 10990.16 91.85 54769.09 88888.00 2015-09-18 13:15:39.406 261 10990.16 91.85 54769.09 88888.00 2015-09-18 13:15:39.906 261 10990.38 91.79 54769.06 88888.00 2015-09-18 13:15:40.406 261 10990.52 91.53 54769.07 88888.00 2015-09-18 13:15:40.906 261 10990.76 91.26 54769.09 88888.00 2015-09-18 13:15:41.406 261 10990.88 90.96 54769.08 88888.00 2015-09-18 13:15:41.906 261 10991.10 90.63 54769.00 88888.00 2015-09-18 13:15:42.406 261 10991.12 90.57 54769.09 88888.00 2015-09-18 13:15:42.906 261 10991.10 90.56 54769.15 88888.00 2015-09-18 13:15:43.406 261 10991.23 90.62 54769.12 88888.00 2015-09-18 13:15:43.906 261 10991.13 90.69 54769.16 88888.00 2015-09-18 13:15:44.406 261 10991.30 90.64 54769.12 88888.00 2015-09-18 13:15:44.906 261 10991.30 90.61 54769.09 88888.00 2015-09-18 13:15:45.406 261 10991.29 90.65 54769.16 88888.00 2015-09-18 13:15:45.906 261 10991.44 90.59 54769.15 88888.00 2015-09-18 13:15:46.406 261 10991.36 90.64 54769.24 88888.00 2015-09-18 13:15:46.906 261 10991.48 90.83 54769.25 88888.00 2015-09-18 13:15:47.406 261 10991.49 91.00 54769.27 88888.00 2015-09-18 13:15:47.906 261 10991.44 91.01 54769.40 88888.00 2015-09-18 13:15:48.406 261 10991.72 90.95 54769.43 88888.00 2015-09-18 13:15:48.906 261 10991.92 90.92 54769.32 88888.00 2015-09-18 13:15:49.406 261 10991.91 90.91 54769.36 88888.00 2015-09-18 13:15:49.906 261 10992.07 90.95 54769.39 88888.00 2015-09-18 13:15:50.406 261 10992.17 91.18 54769.36 88888.00 2015-09-18 13:15:50.906 261 10992.04 91.54 54769.49 88888.00 2015-09-18 13:15:51.406 261 10991.93 91.63 54769.53 88888.00 2015-09-18 13:15:51.906 261 10992.19 91.50 54769.44 88888.00 2015-09-18 13:15:52.406 261 10992.60 91.28 54769.33 88888.00 2015-09-18 13:15:52.906 261 10992.76 91.24 54769.28 88888.00 2015-09-18 13:15:53.406 261 10992.56 91.49 54769.28 88888.00 2015-09-18 13:15:53.906 261 10992.44 91.75 54769.16 88888.00 2015-09-18 13:15:54.406 261 10992.42 91.93 54769.04 88888.00 2015-09-18 13:15:54.906 261 10992.44 91.98 54768.95 88888.00 2015-09-18 13:15:55.406 261 10992.40 92.06 54768.91 88888.00 2015-09-18 13:15:55.906 261 10992.58 92.13 54768.89 88888.00 2015-09-18 13:15:56.406 261 10992.81 92.18 54768.82 88888.00 2015-09-18 13:15:56.906 261 10992.80 92.21 54768.72 88888.00 2015-09-18 13:15:57.406 261 10992.74 92.24 54768.71 88888.00 2015-09-18 13:15:57.906 261 10992.90 92.23 54768.55 88888.00 2015-09-18 13:15:58.406 261 10992.97 92.13 54768.44 88888.00 2015-09-18 13:15:58.906 261 10992.82 92.06 54768.47 88888.00 2015-09-18 13:15:59.406 261 10992.81 92.01 54768.43 88888.00 2015-09-18 13:15:59.906 261 10992.92 92.00 54768.28 88888.00 2015-09-18 13:16:00.406 261 10992.87 92.04 54768.14 88888.00 2015-09-18 13:16:00.906 261 10992.77 92.04 54768.02 88888.00 2015-09-18 13:16:01.406 261 10992.80 92.06 54767.78 88888.00 2015-09-18 13:16:01.906 261 10992.56 92.00 54767.64 88888.00 2015-09-18 13:16:02.406 261 10992.51 91.94 54767.41 88888.00 2015-09-18 13:16:02.906 261 10992.12 92.00 54767.24 88888.00 2015-09-18 13:16:03.406 261 10991.77 91.98 54767.00 88888.00 2015-09-18 13:16:03.906 261 10991.23 91.89 54766.63 88888.00 2015-09-18 13:16:04.406 261 10990.81 91.62 54766.32 88888.00 2015-09-18 13:16:04.906 261 10990.34 91.03 54766.11 88888.00 2015-09-18 13:16:05.406 261 10989.87 90.35 54765.91 88888.00 2015-09-18 13:16:05.906 261 10989.74 89.53 54765.79 88888.00 2015-09-18 13:16:06.406 261 10989.94 88.88 54765.82 88888.00 2015-09-18 13:16:06.906 261 10990.25 88.21 54765.87 88888.00 2015-09-18 13:16:07.406 261 10990.50 87.71 54765.93 88888.00 2015-09-18 13:16:07.906 261 10990.70 87.44 54766.08 88888.00 2015-09-18 13:16:08.406 261 10990.96 87.31 54766.25 88888.00 2015-09-18 13:16:08.906 261 10991.09 87.17 54766.21 88888.00 2015-09-18 13:16:09.406 261 10991.30 87.09 54766.25 88888.00 2015-09-18 13:16:09.906 261 10991.60 87.01 54766.29 88888.00 2015-09-18 13:16:10.406 261 10991.72 87.02 54766.36 88888.00 2015-09-18 13:16:10.906 261 10992.03 87.18 54766.43 88888.00 2015-09-18 13:16:11.406 261 10992.19 87.44 54766.56 88888.00 2015-09-18 13:16:11.906 261 10992.53 87.62 54766.59 88888.00 2015-09-18 13:16:12.406 261 10992.97 87.70 54766.63 88888.00 2015-09-18 13:16:12.906 261 10993.43 87.87 54766.80 88888.00 2015-09-18 13:16:13.406 261 10993.87 88.19 54766.98 88888.00 2015-09-18 13:16:13.906 261 10994.43 88.69 54767.11 88888.00 2015-09-18 13:16:14.406 261 10994.68 89.27 54767.40 88888.00 2015-09-18 13:16:14.906 261 10994.67 89.74 54767.72 88888.00 2015-09-18 13:16:15.406 261 10994.59 90.16 54767.90 88888.00 2015-09-18 13:16:15.906 261 10994.59 90.40 54767.96 88888.00 2015-09-18 13:16:16.406 261 10994.63 90.36 54768.12 88888.00 2015-09-18 13:16:16.906 261 10994.72 90.27 54768.20 88888.00 2015-09-18 13:16:17.406 261 10994.69 90.38 54768.19 88888.00 2015-09-18 13:16:17.906 261 10994.48 90.40 54768.20 88888.00 2015-09-18 13:16:18.406 261 10994.25 90.32 54768.24 88888.00 2015-09-18 13:16:18.906 261 10994.01 90.32 54768.28 88888.00 2015-09-18 13:16:19.406 261 10993.90 90.31 54768.34 88888.00 2015-09-18 13:16:19.906 261 10993.96 90.29 54768.20 88888.00 2015-09-18 13:16:20.406 261 10993.97 90.08 54768.11 88888.00 2015-09-18 13:16:20.906 261 10993.84 89.85 54768.14 88888.00 2015-09-18 13:16:21.406 261 10993.59 89.74 54768.21 88888.00 2015-09-18 13:16:21.906 261 10993.58 89.68 54768.16 88888.00 2015-09-18 13:16:22.406 261 10993.66 89.68 54768.18 88888.00 2015-09-18 13:16:22.906 261 10993.69 89.69 54768.14 88888.00 2015-09-18 13:16:23.406 261 10993.57 89.69 54768.24 88888.00 2015-09-18 13:16:23.906 261 10993.55 89.66 54768.26 88888.00 2015-09-18 13:16:24.406 261 10993.74 89.60 54768.20 88888.00 2015-09-18 13:16:24.906 261 10993.74 89.57 54768.24 88888.00 2015-09-18 13:16:25.406 261 10993.60 89.53 54768.36 88888.00 2015-09-18 13:16:25.906 261 10993.58 89.31 54768.30 88888.00 2015-09-18 13:16:26.406 261 10993.71 89.20 54768.25 88888.00 2015-09-18 13:16:26.906 261 10993.81 89.17 54768.25 88888.00 2015-09-18 13:16:27.406 261 10993.80 89.19 54768.37 88888.00 2015-09-18 13:16:27.906 261 10993.71 89.25 54768.62 88888.00 2015-09-18 13:16:28.406 261 10993.59 89.39 54768.77 88888.00 2015-09-18 13:16:28.906 261 10993.53 89.31 54768.87 88888.00 2015-09-18 13:16:29.406 261 10993.66 89.17 54768.87 88888.00 2015-09-18 13:16:29.906 261 10993.85 88.96 54768.90 88888.00 2015-09-18 13:16:30.406 261 10993.92 88.93 54768.96 88888.00 2015-09-18 13:16:30.906 261 10993.90 89.02 54768.98 88888.00 2015-09-18 13:16:31.406 261 10993.89 89.05 54768.98 88888.00 2015-09-18 13:16:31.906 261 10993.75 88.96 54769.08 88888.00 2015-09-18 13:16:32.406 261 10993.71 88.86 54769.23 88888.00 2015-09-18 13:16:32.906 261 10993.79 88.85 54769.32 88888.00 2015-09-18 13:16:33.406 261 10993.81 88.90 54769.36 88888.00 2015-09-18 13:16:33.906 261 10993.81 88.95 54769.44 88888.00 2015-09-18 13:16:34.406 261 10993.80 88.97 54769.53 88888.00 2015-09-18 13:16:34.906 261 10993.83 88.89 54769.57 88888.00 2015-09-18 13:16:35.406 261 10993.95 88.76 54769.53 88888.00 2015-09-18 13:16:35.906 261 10994.06 88.73 54769.57 88888.00 2015-09-18 13:16:36.406 261 10993.99 88.75 54769.57 88888.00 2015-09-18 13:16:36.906 261 10993.86 88.67 54769.49 88888.00 2015-09-18 13:16:37.406 261 10993.81 88.58 54769.60 88888.00 2015-09-18 13:16:37.906 261 10993.81 88.47 54769.62 88888.00 2015-09-18 13:16:38.406 261 10993.80 88.46 54769.67 88888.00 2015-09-18 13:16:38.906 261 10993.83 88.61 54769.70 88888.00 2015-09-18 13:16:39.406 261 10993.84 88.61 54769.71 88888.00 2015-09-18 13:16:39.906 261 10993.84 88.53 54769.79 88888.00 2015-09-18 13:16:40.406 261 10993.86 88.52 54769.87 88888.00 2015-09-18 13:16:40.906 261 10994.10 88.46 54769.89 88888.00 2015-09-18 13:16:41.406 261 10994.51 88.22 54770.03 88888.00 2015-09-18 13:16:41.906 261 10994.69 88.04 54770.14 88888.00 2015-09-18 13:16:42.406 261 10994.54 87.91 54770.15 88888.00 2015-09-18 13:16:42.906 261 10994.21 87.97 54770.11 88888.00 2015-09-18 13:16:43.406 261 10993.92 88.17 54770.62 88888.00 2015-09-18 13:16:43.906 261 10993.68 88.22 54771.36 88888.00 2015-09-18 13:16:44.406 261 10993.39 88.14 54771.44 88888.00 2015-09-18 13:16:44.906 261 10993.24 88.04 54771.11 88888.00 2015-09-18 13:16:45.406 261 10993.23 88.00 54770.35 88888.00 2015-09-18 13:16:45.906 261 10993.21 87.88 54770.13 88888.00 2015-09-18 13:16:46.406 261 10993.21 87.80 54770.15 88888.00 2015-09-18 13:16:46.906 261 10993.12 87.75 54770.21 88888.00 2015-09-18 13:16:47.406 261 10993.02 87.74 54770.31 88888.00 2015-09-18 13:16:47.906 261 10992.93 87.70 54770.32 88888.00 2015-09-18 13:16:48.406 261 10992.84 87.70 54770.35 88888.00 2015-09-18 13:16:48.906 261 10992.74 87.65 54770.33 88888.00 2015-09-18 13:16:49.406 261 10992.64 87.61 54770.39 88888.00 2015-09-18 13:16:49.906 261 10992.56 87.53 54770.48 88888.00 2015-09-18 13:16:50.406 261 10992.56 87.49 54770.61 88888.00 2015-09-18 13:16:50.906 261 10992.49 87.52 54770.67 88888.00 2015-09-18 13:16:51.406 261 10992.34 87.65 54770.72 88888.00 2015-09-18 13:16:51.906 261 10992.14 87.71 54770.84 88888.00 2015-09-18 13:16:52.406 261 10991.96 87.71 54770.85 88888.00 2015-09-18 13:16:52.906 261 10991.74 87.67 54770.97 88888.00 2015-09-18 13:16:53.406 261 10991.61 87.54 54771.11 88888.00 2015-09-18 13:16:53.906 261 10991.51 87.43 54771.25 88888.00 2015-09-18 13:16:54.406 261 10991.49 87.46 54771.38 88888.00 2015-09-18 13:16:54.906 261 10991.33 87.55 54771.51 88888.00 2015-09-18 13:16:55.406 261 10991.20 87.59 54771.53 88888.00 2015-09-18 13:16:55.906 261 10991.23 87.57 54771.54 88888.00 2015-09-18 13:16:56.406 261 10991.22 87.45 54771.53 88888.00 2015-09-18 13:16:56.906 261 10991.17 87.45 54771.58 88888.00 2015-09-18 13:16:57.406 261 10991.09 87.34 54771.68 88888.00 2015-09-18 13:16:57.906 261 10991.10 87.29 54771.69 88888.00 2015-09-18 13:16:58.406 261 10991.03 87.19 54771.75 88888.00 2015-09-18 13:16:58.906 261 10991.01 87.16 54771.76 88888.00 2015-09-18 13:16:59.406 261 10990.83 87.21 54771.82 88888.00 2015-09-18 13:16:59.906 261 10990.61 87.34 54771.89 88888.00 2015-09-18 13:17:00.406 261 10990.46 87.23 54772.03 88888.00 2015-09-18 13:17:00.906 261 10990.46 87.07 54772.32 88888.00 2015-09-18 13:17:01.406 261 10990.41 86.99 54773.27 88888.00 2015-09-18 13:17:01.906 261 10990.39 86.91 54772.94 88888.00 2015-09-18 13:17:02.406 261 10990.42 86.84 54772.51 88888.00 2015-09-18 13:17:02.906 261 10990.36 86.80 54772.51 88888.00 2015-09-18 13:17:03.406 261 10990.40 86.61 54772.49 88888.00 2015-09-18 13:17:03.906 261 10990.44 86.50 54772.48 88888.00 2015-09-18 13:17:04.406 261 10990.50 86.43 54772.31 88888.00 2015-09-18 13:17:04.906 261 10990.62 86.39 54772.06 88888.00 2015-09-18 13:17:05.406 261 10990.70 86.21 54772.11 88888.00 2015-09-18 13:17:05.906 261 10990.68 86.09 54772.30 88888.00 2015-09-18 13:17:06.406 261 10990.66 86.08 54772.33 88888.00 2015-09-18 13:17:06.906 261 10990.81 86.09 54772.31 88888.00 2015-09-18 13:17:07.406 261 10990.82 86.05 54772.15 88888.00 2015-09-18 13:17:07.906 261 10990.83 86.04 54772.35 88888.00 2015-09-18 13:17:08.406 261 10990.84 86.00 54772.46 88888.00 2015-09-18 13:17:08.906 261 10990.89 85.93 54772.48 88888.00 2015-09-18 13:17:09.406 261 10990.88 85.91 54772.50 88888.00 2015-09-18 13:17:09.906 261 10990.82 85.88 54772.56 88888.00 2015-09-18 13:17:10.406 261 10990.77 85.73 54772.63 88888.00 2015-09-18 13:17:10.906 261 10990.75 85.64 54772.63 88888.00 2015-09-18 13:17:11.406 261 10990.73 85.66 54772.66 88888.00 2015-09-18 13:17:11.906 261 10990.70 85.73 54772.75 88888.00 2015-09-18 13:17:12.406 261 10990.59 85.69 54772.74 88888.00 2015-09-18 13:17:12.906 261 10990.52 85.67 54772.84 88888.00 2015-09-18 13:17:13.406 261 10990.46 85.76 54772.93 88888.00 2015-09-18 13:17:13.906 261 10990.41 85.81 54773.05 88888.00 2015-09-18 13:17:14.406 261 10990.34 85.79 54773.10 88888.00 2015-09-18 13:17:14.906 261 10990.36 85.72 54773.16 88888.00 2015-09-18 13:17:15.406 261 10990.33 85.63 54773.27 88888.00 2015-09-18 13:17:15.906 261 10990.23 85.60 54773.49 88888.00 2015-09-18 13:17:16.406 261 10990.09 85.50 54773.64 88888.00 2015-09-18 13:17:16.906 261 10990.00 85.49 54773.68 88888.00 2015-09-18 13:17:17.406 261 10989.97 85.48 54773.82 88888.00 2015-09-18 13:17:17.906 261 10989.91 85.49 54773.99 88888.00 2015-09-18 13:17:18.406 261 10989.79 85.54 54774.10 88888.00 2015-09-18 13:17:18.906 261 10989.77 85.50 54774.13 88888.00 2015-09-18 13:17:19.406 261 10989.77 85.51 54774.23 88888.00 2015-09-18 13:17:19.906 261 10989.76 85.52 54774.31 88888.00 2015-09-18 13:17:20.406 261 10989.79 85.54 54774.33 88888.00 2015-09-18 13:17:20.906 261 10989.69 85.46 54774.40 88888.00 2015-09-18 13:17:21.406 261 10989.56 85.40 54774.50 88888.00 2015-09-18 13:17:21.906 261 10989.39 85.40 54774.63 88888.00 2015-09-18 13:17:22.406 261 10989.13 85.55 54774.77 88888.00 2015-09-18 13:17:22.906 261 10988.92 85.65 54774.94 88888.00 2015-09-18 13:17:23.406 261 10988.83 85.64 54775.03 88888.00 2015-09-18 13:17:23.906 261 10988.78 85.57 54775.11 88888.00 2015-09-18 13:17:24.406 261 10988.85 85.52 54775.17 88888.00 2015-09-18 13:17:24.906 261 10988.90 85.43 54775.23 88888.00 2015-09-18 13:17:25.406 261 10988.88 85.55 54775.22 88888.00 2015-09-18 13:17:25.906 261 10988.74 85.74 54775.35 88888.00 2015-09-18 13:17:26.406 261 10988.57 85.82 54775.49 88888.00 2015-09-18 13:17:26.906 261 10988.40 85.86 54775.64 88888.00 2015-09-18 13:17:27.406 261 10988.30 85.90 54775.72 88888.00 2015-09-18 13:17:27.906 261 10988.27 85.96 54775.75 88888.00 2015-09-18 13:17:28.406 261 10988.30 86.08 54775.81 88888.00 2015-09-18 13:17:28.906 261 10988.32 86.01 54775.82 88888.00 2015-09-18 13:17:29.406 261 10988.35 85.85 54776.01 88888.00 2015-09-18 13:17:29.906 261 10988.25 85.88 54776.03 88888.00 2015-09-18 13:17:30.406 261 10988.08 86.02 54775.93 88888.00 2015-09-18 13:17:30.906 261 10987.91 86.25 54775.97 88888.00 2015-09-18 13:17:31.406 261 10987.83 86.30 54775.90 88888.00 2015-09-18 13:17:31.906 261 10987.89 86.26 54775.90 88888.00 2015-09-18 13:17:32.406 261 10987.99 86.25 54775.90 88888.00 2015-09-18 13:17:32.906 261 10988.04 86.33 54775.92 88888.00 2015-09-18 13:17:33.406 261 10988.04 86.31 54775.94 88888.00 2015-09-18 13:17:33.906 261 10988.03 86.28 54775.99 88888.00 2015-09-18 13:17:34.406 261 10987.89 86.26 54776.07 88888.00 2015-09-18 13:17:34.906 261 10987.78 86.31 54776.01 88888.00 2015-09-18 13:17:35.406 261 10987.77 86.42 54776.00 88888.00 2015-09-18 13:17:35.906 261 10987.79 86.51 54775.98 88888.00 2015-09-18 13:17:36.406 261 10987.86 86.50 54775.92 88888.00 2015-09-18 13:17:36.906 261 10987.94 86.53 54775.84 88888.00 2015-09-18 13:17:37.406 261 10988.00 86.53 54775.81 88888.00 2015-09-18 13:17:37.906 261 10987.99 86.56 54775.79 88888.00 2015-09-18 13:17:38.406 261 10987.93 86.57 54775.81 88888.00 2015-09-18 13:17:38.906 261 10987.79 86.66 54775.84 88888.00 2015-09-18 13:17:39.406 261 10987.79 86.68 54775.84 88888.00 2015-09-18 13:17:39.906 261 10987.69 86.73 54775.92 88888.00 2015-09-18 13:17:40.406 261 10987.59 86.73 54775.98 88888.00 2015-09-18 13:17:40.906 261 10987.49 86.74 54776.08 88888.00 2015-09-18 13:17:41.406 261 10987.43 86.76 54776.12 88888.00 2015-09-18 13:17:41.906 261 10987.47 86.84 54776.09 88888.00 2015-09-18 13:17:42.406 261 10987.54 86.94 54776.05 88888.00 2015-09-18 13:17:42.906 261 10987.63 87.04 54776.06 88888.00 2015-09-18 13:17:43.406 261 10987.70 87.11 54776.03 88888.00 2015-09-18 13:17:43.906 261 10987.74 87.16 54776.01 88888.00 2015-09-18 13:17:44.406 261 10987.70 87.23 54775.98 88888.00 2015-09-18 13:17:44.906 261 10987.63 87.24 54776.08 88888.00 2015-09-18 13:17:45.406 261 10987.69 87.21 54776.19 88888.00 2015-09-18 13:17:45.906 261 10987.69 87.24 54776.32 88888.00 2015-09-18 13:17:46.406 261 10987.74 87.34 54776.32 88888.00 2015-09-18 13:17:46.906 261 10987.82 87.52 54776.26 88888.00 2015-09-18 13:17:47.406 261 10987.99 87.55 54776.19 88888.00 2015-09-18 13:17:47.906 261 10988.15 87.63 54776.23 88888.00 2015-09-18 13:17:48.406 261 10988.24 87.66 54776.23 88888.00 2015-09-18 13:17:48.906 261 10988.21 87.58 54776.27 88888.00 2015-09-18 13:17:49.406 261 10988.22 87.53 54776.31 88888.00 2015-09-18 13:17:49.906 261 10988.43 87.53 54776.26 88888.00 2015-09-18 13:17:50.406 261 10988.83 87.60 54775.36 88888.00 2015-09-18 13:17:50.906 261 10989.01 87.68 54774.95 88888.00 2015-09-18 13:17:51.406 261 10989.06 87.85 54774.91 88888.00 2015-09-18 13:17:51.906 261 10989.11 87.95 54775.06 88888.00 2015-09-18 13:17:52.406 261 10989.13 87.94 54775.30 88888.00 2015-09-18 13:17:52.906 261 10989.20 87.88 54775.49 88888.00 2015-09-18 13:17:53.406 261 10989.45 87.87 54775.53 88888.00 2015-09-18 13:17:53.906 261 10989.58 87.86 54775.65 88888.00 2015-09-18 13:17:54.406 261 10989.61 87.87 54775.61 88888.00 2015-09-18 13:17:54.906 261 10989.76 87.91 54775.49 88888.00 2015-09-18 13:17:55.406 261 10989.99 88.05 54775.40 88888.00 2015-09-18 13:17:55.906 261 10990.04 88.19 54775.48 88888.00 2015-09-18 13:17:56.406 261 10990.07 88.20 54775.07 88888.00 2015-09-18 13:17:56.906 261 10990.26 88.09 54774.78 88888.00 2015-09-18 13:17:57.406 261 10990.62 88.02 54774.63 88888.00 2015-09-18 13:17:57.906 261 10990.67 88.03 54774.60 88888.00 2015-09-18 13:17:58.406 261 10990.65 87.99 54774.62 88888.00 2015-09-18 13:17:58.906 261 10990.87 87.94 54774.63 88888.00 2015-09-18 13:17:59.406 261 10991.08 87.73 54774.77 88888.00 2015-09-18 13:17:59.906 261 10991.15 87.61 54774.91 88888.00 2015-09-18 13:18:00.406 261 10991.46 87.51 54775.00 88888.00 2015-09-18 13:18:00.906 261 10991.55 87.44 54774.93 88888.00 2015-09-18 13:18:01.406 261 10991.69 87.49 54774.97 88888.00 2015-09-18 13:18:01.906 261 10991.83 87.58 54775.04 88888.00 2015-09-18 13:18:02.406 261 10991.87 87.61 54775.31 88888.00 2015-09-18 13:18:02.906 261 10991.90 87.58 54775.91 88888.00 2015-09-18 13:18:03.406 261 10992.06 87.54 54775.85 88888.00 2015-09-18 13:18:03.906 261 10992.16 87.69 54775.70 88888.00 2015-09-18 13:18:04.406 261 10992.35 87.63 54775.59 88888.00 2015-09-18 13:18:04.906 261 10992.51 87.52 54775.57 88888.00 2015-09-18 13:18:05.406 261 10992.65 87.46 54775.61 88888.00 2015-09-18 13:18:05.906 261 10992.76 87.45 54775.63 88888.00 2015-09-18 13:18:06.406 261 10992.87 87.53 54775.59 88888.00 2015-09-18 13:18:06.906 261 10993.08 87.66 54775.59 88888.00 2015-09-18 13:18:07.406 261 10993.26 87.79 54775.64 88888.00 2015-09-18 13:18:07.906 261 10993.39 87.82 54775.81 88888.00 2015-09-18 13:18:08.406 261 10993.65 87.94 54775.93 88888.00 2015-09-18 13:18:08.906 261 10993.76 88.13 54775.88 88888.00 2015-09-18 13:18:09.406 261 10994.00 88.25 54775.84 88888.00 2015-09-18 13:18:09.906 261 10994.22 88.34 54775.93 88888.00 2015-09-18 13:18:10.406 261 10994.36 88.42 54775.97 88888.00 2015-09-18 13:18:10.906 261 10994.60 88.47 54775.87 88888.00 2015-09-18 13:18:11.406 261 10994.83 88.52 54775.65 88888.00 2015-09-18 13:18:11.906 261 10995.01 88.67 54775.01 88888.00 2015-09-18 13:18:12.406 261 10995.17 88.76 54775.55 88888.00 2015-09-18 13:18:12.906 261 10995.43 88.79 54775.88 88888.00 2015-09-18 13:18:13.406 261 10995.66 88.92 54775.93 88888.00 2015-09-18 13:18:13.906 261 10995.84 89.03 54775.85 88888.00 2015-09-18 13:18:14.406 261 10996.08 89.17 54775.73 88888.00 2015-09-18 13:18:14.906 261 10996.34 89.25 54775.63 88888.00 2015-09-18 13:18:15.406 261 10996.56 89.29 54775.50 88888.00 2015-09-18 13:18:15.906 261 10996.78 89.34 54775.47 88888.00 2015-09-18 13:18:16.406 261 10996.98 89.44 54775.41 88888.00 2015-09-18 13:18:16.906 261 10997.26 89.55 54774.71 88888.00 2015-09-18 13:18:17.406 261 10997.41 89.68 54775.17 88888.00 2015-09-18 13:18:17.906 261 10997.62 89.85 54776.19 88888.00 2015-09-18 13:18:18.406 261 10997.84 89.90 54776.18 88888.00 2015-09-18 13:18:18.906 261 10998.04 89.95 54776.07 88888.00 2015-09-18 13:18:19.407 261 10998.23 89.93 54775.90 88888.00 2015-09-18 13:18:19.907 261 10998.41 89.87 54775.76 88888.00 2015-09-18 13:18:20.407 261 10998.54 89.86 54775.66 88888.00 2015-09-18 13:18:20.907 261 10998.62 89.81 54775.62 88888.00 2015-09-18 13:18:21.407 261 10998.77 89.70 54775.54 88888.00 2015-09-18 13:18:21.907 261 10998.93 89.66 54775.45 88888.00 2015-09-18 13:18:22.407 261 10998.98 89.66 54775.35 88888.00 2015-09-18 13:18:22.907 261 10999.01 89.64 54775.24 88888.00 2015-09-18 13:18:23.407 261 10999.09 89.61 54775.13 88888.00 2015-09-18 13:18:23.907 261 10999.12 89.57 54775.01 88888.00 2015-09-18 13:18:24.407 261 10999.19 89.51 54774.93 88888.00 2015-09-18 13:18:24.907 261 10999.27 89.55 54774.79 88888.00 2015-09-18 13:18:25.407 261 10999.30 89.61 54774.68 88888.00 2015-09-18 13:18:25.907 261 10999.39 89.56 54774.10 88888.00 2015-09-18 13:18:26.407 261 10999.55 89.57 54773.38 88888.00 2015-09-18 13:18:26.907 261 10999.56 89.60 54773.40 88888.00 2015-09-18 13:18:27.407 261 10999.61 89.60 54773.78 88888.00 2015-09-18 13:18:27.907 261 10999.59 89.55 54774.56 88888.00 2015-09-18 13:18:28.407 261 10999.59 89.56 54774.82 88888.00 2015-09-18 13:18:28.907 261 10999.67 89.63 54774.89 88888.00 2015-09-18 13:18:29.407 261 10999.77 89.63 54774.83 88888.00 2015-09-18 13:18:29.907 261 10999.91 89.56 54774.82 88888.00 2015-09-18 13:18:30.407 261 10999.93 89.49 54774.85 88888.00 2015-09-18 13:18:30.907 261 10999.96 89.47 54774.71 88888.00 2015-09-18 13:18:31.407 261 11000.14 89.38 54773.86 88888.00 2015-09-18 13:18:31.907 261 11000.19 89.26 54773.36 88888.00 2015-09-18 13:18:32.407 261 11000.24 89.31 54773.86 88888.00 2015-09-18 13:18:32.907 261 11000.27 89.39 54774.01 88888.00 2015-09-18 13:18:33.407 261 11000.27 89.42 54774.18 88888.00 2015-09-18 13:18:33.907 261 11000.35 89.44 54774.23 88888.00 2015-09-18 13:18:34.407 261 11000.45 89.42 54774.28 88888.00 2015-09-18 13:18:34.907 261 11000.55 89.49 54774.45 88888.00 2015-09-18 13:18:35.407 261 11000.53 89.53 54774.57 88888.00 2015-09-18 13:18:35.907 261 11000.55 89.52 54774.70 88888.00 2015-09-18 13:18:36.407 261 11000.73 89.51 54774.80 88888.00 2015-09-18 13:18:36.907 261 11000.76 89.44 54774.88 88888.00 2015-09-18 13:18:37.407 261 11000.87 89.30 54774.92 88888.00 2015-09-18 13:18:37.907 261 11001.29 89.04 54775.03 88888.00 2015-09-18 13:18:38.407 261 11001.70 88.60 54775.13 88888.00 2015-09-18 13:18:38.907 261 11001.94 88.37 54775.19 88888.00 2015-09-18 13:18:39.407 261 11001.86 88.45 54775.26 88888.00 2015-09-18 13:18:39.907 261 11001.64 88.80 54775.35 88888.00 2015-09-18 13:18:40.407 261 11001.29 89.18 54775.44 88888.00 2015-09-18 13:18:40.907 261 11001.31 89.20 54775.49 88888.00 2015-09-18 13:18:41.407 261 11001.37 89.22 54775.56 88888.00 2015-09-18 13:18:41.907 261 11001.39 89.27 54775.55 88888.00 2015-09-18 13:18:42.407 261 11001.45 89.27 54775.65 88888.00 2015-09-18 13:18:42.907 261 11001.55 89.23 54775.77 88888.00 2015-09-18 13:18:43.407 261 11001.60 89.27 54775.98 88888.00 2015-09-18 13:18:43.907 261 11001.66 89.26 54776.10 88888.00 2015-09-18 13:18:44.407 261 11001.75 89.32 54776.18 88888.00 2015-09-18 13:18:44.907 261 11001.80 89.29 54776.27 88888.00 2015-09-18 13:18:45.407 261 11001.76 89.26 54776.38 88888.00 2015-09-18 13:18:45.907 261 11001.81 89.21 54776.43 88888.00 2015-09-18 13:18:46.407 261 11001.85 89.22 54776.56 88888.00 2015-09-18 13:18:46.907 261 11001.95 89.14 54776.68 88888.00 2015-09-18 13:18:47.407 261 11001.99 89.14 54776.82 88888.00 2015-09-18 13:18:47.907 261 11002.01 89.19 54776.91 88888.00 2015-09-18 13:18:48.407 261 11002.00 89.22 54777.03 88888.00 2015-09-18 13:18:48.907 261 11002.05 89.20 54777.13 88888.00 2015-09-18 13:18:49.407 261 11002.16 89.04 54777.25 88888.00 2015-09-18 13:18:49.907 261 11002.28 88.89 54777.38 88888.00 2015-09-18 13:18:50.407 261 11002.39 88.79 54777.41 88888.00 2015-09-18 13:18:50.907 261 11002.49 88.73 54777.48 88888.00 2015-09-18 13:18:51.407 261 11002.56 88.67 54777.52 88888.00 2015-09-18 13:18:51.907 261 11002.64 88.70 54777.56 88888.00 2015-09-18 13:18:52.407 261 11002.73 88.71 54777.69 88888.00 2015-09-18 13:18:52.907 261 11002.83 88.63 54777.86 88888.00 2015-09-18 13:18:53.407 261 11002.94 88.58 54778.30 88888.00 2015-09-18 13:18:53.907 261 11002.95 88.49 54779.19 88888.00 2015-09-18 13:18:54.407 261 11003.10 88.35 54779.34 88888.00 2015-09-18 13:18:54.907 261 11003.38 88.18 54778.59 88888.00 2015-09-18 13:18:55.407 261 11003.51 88.13 54778.34 88888.00 2015-09-18 13:18:55.907 261 11003.63 88.12 54778.38 88888.00 2015-09-18 13:18:56.407 261 11003.79 88.09 54778.42 88888.00 2015-09-18 13:18:56.907 261 11003.92 88.07 54778.51 88888.00 2015-09-18 13:18:57.407 261 11004.01 88.11 54778.65 88888.00 2015-09-18 13:18:57.907 261 11004.16 88.04 54778.79 88888.00 2015-09-18 13:18:58.407 261 11004.31 87.95 54778.93 88888.00 2015-09-18 13:18:58.907 261 11004.43 87.86 54779.06 88888.00 2015-09-18 13:18:59.407 261 11004.53 87.78 54779.12 88888.00 2015-09-18 13:18:59.907 261 11004.73 87.76 54779.26 88888.00 2015-09-18 13:19:00.407 261 11004.97 87.75 54779.41 88888.00 2015-09-18 13:19:00.907 261 11005.05 87.65 54779.53 88888.00 2015-09-18 13:19:01.407 261 11005.18 87.57 54779.63 88888.00 2015-09-18 13:19:01.907 261 11005.26 87.49 54779.87 88888.00 2015-09-18 13:19:02.407 261 11005.23 87.33 54779.94 88888.00 2015-09-18 13:19:02.907 261 11005.40 87.20 54779.93 88888.00 2015-09-18 13:19:03.407 261 11005.50 87.00 54779.89 88888.00 2015-09-18 13:19:03.907 261 11005.68 86.92 54779.97 88888.00 2015-09-18 13:19:04.407 261 11005.68 86.94 54780.14 88888.00 2015-09-18 13:19:04.907 261 11005.67 87.06 54780.19 88888.00 2015-09-18 13:19:05.407 261 11005.67 87.14 54780.33 88888.00 2015-09-18 13:19:05.907 261 11005.73 87.10 54780.57 88888.00 2015-09-18 13:19:06.407 261 11005.81 87.01 54780.73 88888.00 2015-09-18 13:19:06.907 261 11005.82 87.02 54780.68 88888.00 2015-09-18 13:19:07.407 261 11005.79 87.12 54780.73 88888.00 2015-09-18 13:19:07.907 261 11005.83 87.26 54780.84 88888.00 2015-09-18 13:19:08.407 261 11005.82 87.37 54781.01 88888.00 2015-09-18 13:19:08.907 261 11005.87 87.46 54781.18 88888.00 2015-09-18 13:19:09.407 261 11005.96 87.53 54781.17 88888.00 2015-09-18 13:19:09.907 261 11005.94 87.61 54781.26 88888.00 2015-09-18 13:19:10.407 261 11005.97 87.73 54781.41 88888.00 2015-09-18 13:19:10.907 261 11005.93 87.79 54781.49 88888.00 2015-09-18 13:19:11.407 261 11005.92 87.77 54781.51 88888.00 2015-09-18 13:19:11.907 261 11005.99 87.76 54781.53 88888.00 2015-09-18 13:19:12.407 261 11005.97 87.69 54781.82 88888.00 2015-09-18 13:19:12.907 261 11005.89 87.73 54781.96 88888.00 2015-09-18 13:19:13.407 261 11005.77 87.84 54782.17 88888.00 2015-09-18 13:19:13.907 261 11005.66 87.95 54782.35 88888.00 2015-09-18 13:19:14.407 261 11005.62 88.01 54782.34 88888.00 2015-09-18 13:19:14.907 261 11005.55 88.09 54782.47 88888.00 2015-09-18 13:19:15.407 261 11005.49 88.09 54782.64 88888.00 2015-09-18 13:19:15.907 261 11005.39 88.17 54782.70 88888.00 2015-09-18 13:19:16.407 261 11005.34 88.34 54782.80 88888.00 2015-09-18 13:19:16.907 261 11005.23 88.43 54782.90 88888.00 2015-09-18 13:19:17.407 261 11005.23 88.45 54783.03 88888.00 2015-09-18 13:19:17.907 261 11005.26 88.45 54783.04 88888.00 2015-09-18 13:19:18.407 261 11005.19 88.49 54783.16 88888.00 2015-09-18 13:19:18.907 261 11005.14 88.47 54783.29 88888.00 2015-09-18 13:19:19.407 261 11005.10 88.51 54783.27 88888.00 2015-09-18 13:19:19.907 261 11005.07 88.54 54783.24 88888.00 2015-09-18 13:19:20.407 261 11004.92 88.55 54783.42 88888.00 2015-09-18 13:19:20.907 261 11004.87 88.67 54783.35 88888.00 2015-09-18 13:19:21.407 261 11004.78 88.69 54783.27 88888.00 2015-09-18 13:19:21.907 261 11004.60 88.75 54783.27 88888.00 2015-09-18 13:19:22.407 261 11004.48 88.69 54783.47 88888.00 2015-09-18 13:19:22.907 261 11004.37 88.54 54783.72 88888.00 2015-09-18 13:19:23.407 261 11004.29 88.33 54784.04 88888.00 2015-09-18 13:19:23.907 261 11004.31 88.09 54784.22 88888.00 2015-09-18 13:19:24.407 261 11004.26 87.99 54784.33 88888.00 2015-09-18 13:19:24.907 261 11004.31 88.02 54784.48 88888.00 2015-09-18 13:19:25.407 261 11004.34 87.95 54784.59 88888.00 2015-09-18 13:19:25.907 261 11004.25 87.92 54784.69 88888.00 2015-09-18 13:19:26.407 261 11004.22 87.87 54785.01 88888.00 2015-09-18 13:19:26.907 261 11004.31 87.75 54785.19 88888.00 2015-09-18 13:19:27.407 261 11004.34 87.59 54785.36 88888.00 2015-09-18 13:19:27.907 261 11004.41 87.58 54785.50 88888.00 2015-09-18 13:19:28.407 261 11004.45 87.65 54785.58 88888.00 2015-09-18 13:19:28.907 261 11004.39 87.70 54785.76 88888.00 2015-09-18 13:19:29.407 261 11004.36 87.62 54785.90 88888.00 2015-09-18 13:19:29.907 261 11004.43 87.51 54786.00 88888.00 2015-09-18 13:19:30.407 261 11004.60 87.24 54785.94 88888.00 2015-09-18 13:19:30.907 261 11004.63 87.20 54785.84 88888.00 2015-09-18 13:19:31.407 261 11004.60 87.31 54786.34 88888.00 2015-09-18 13:19:31.907 261 11004.58 87.26 54786.41 88888.00 2015-09-18 13:19:32.407 261 11004.56 87.15 54786.43 88888.00 2015-09-18 13:19:32.907 261 11004.55 87.12 54786.50 88888.00 2015-09-18 13:19:33.407 261 11004.58 87.15 54786.64 88888.00 2015-09-18 13:19:33.907 261 11004.56 87.04 54786.80 88888.00 2015-09-18 13:19:34.407 261 11004.52 87.08 54786.85 88888.00 2015-09-18 13:19:34.907 261 11004.39 87.15 54786.95 88888.00 2015-09-18 13:19:35.407 261 11004.36 87.11 54787.08 88888.00 2015-09-18 13:19:35.907 261 11004.32 86.98 54787.20 88888.00 2015-09-18 13:19:36.407 261 11004.30 86.98 54787.22 88888.00 2015-09-18 13:19:36.907 261 11004.17 87.01 54787.29 88888.00 2015-09-18 13:19:37.407 261 11004.03 87.04 54787.38 88888.00 2015-09-18 13:19:37.907 261 11003.96 87.01 54787.46 88888.00 2015-09-18 13:19:38.407 261 11003.95 86.98 54787.54 88888.00 2015-09-18 13:19:38.907 261 11003.90 86.99 54787.54 88888.00 2015-09-18 13:19:39.407 261 11003.82 86.93 54787.65 88888.00 2015-09-18 13:19:39.907 261 11003.74 86.90 54787.78 88888.00 2015-09-18 13:19:40.407 261 11003.67 86.81 54787.90 88888.00 2015-09-18 13:19:40.907 261 11003.54 86.75 54787.99 88888.00 2015-09-18 13:19:41.407 261 11003.51 86.64 54788.00 88888.00 2015-09-18 13:19:41.907 261 11003.38 86.57 54788.10 88888.00 2015-09-18 13:19:42.407 261 11003.24 86.41 54788.14 88888.00 2015-09-18 13:19:42.907 261 11003.14 86.26 54788.19 88888.00 2015-09-18 13:19:43.407 261 11002.95 86.19 54788.49 88888.00 2015-09-18 13:19:43.907 261 11002.80 86.15 54788.90 88888.00 2015-09-18 13:19:44.407 261 11002.65 86.11 54789.01 88888.00 2015-09-18 13:19:44.907 261 11002.52 86.02 54789.05 88888.00 2015-09-18 13:19:45.407 261 11002.43 85.86 54789.13 88888.00 2015-09-18 13:19:45.907 261 11002.30 85.77 54789.16 88888.00 2015-09-18 13:19:46.407 261 11002.09 85.63 54789.10 88888.00 2015-09-18 13:19:46.907 261 11001.91 85.47 54789.12 88888.00 2015-09-18 13:19:47.407 261 11001.73 85.37 54789.39 88888.00 2015-09-18 13:19:47.907 261 11001.53 85.28 54789.59 88888.00 2015-09-18 13:19:48.407 261 11001.29 85.23 54789.76 88888.00 2015-09-18 13:19:48.907 261 11001.08 85.12 54789.76 88888.00 2015-09-18 13:19:49.407 261 11000.89 84.95 54789.71 88888.00 2015-09-18 13:19:49.907 261 11000.74 84.84 54790.05 88888.00 2015-09-18 13:19:50.407 261 11000.47 84.70 54790.91 88888.00 2015-09-18 13:19:50.907 261 11000.21 84.53 54791.16 88888.00 2015-09-18 13:19:51.407 261 10999.97 84.40 54791.26 88888.00 2015-09-18 13:19:51.907 261 10999.77 84.33 54791.41 88888.00 2015-09-18 13:19:52.407 261 10999.80 84.30 54790.63 88888.00 2015-09-18 13:19:52.907 261 10999.81 84.28 54789.54 88888.00 2015-09-18 13:19:53.407 261 10999.66 84.40 54790.17 88888.00 2015-09-18 13:19:53.907 261 10999.44 84.49 54790.64 88888.00 2015-09-18 13:19:54.407 261 10999.23 84.52 54791.01 88888.00 2015-09-18 13:19:54.907 261 10999.11 84.48 54791.19 88888.00 2015-09-18 13:19:55.407 261 10998.94 84.45 54791.37 88888.00 2015-09-18 13:19:55.907 261 10998.81 84.45 54791.54 88888.00 2015-09-18 13:19:56.407 261 10998.73 84.42 54791.69 88888.00 2015-09-18 13:19:56.907 261 10998.67 84.50 54791.89 88888.00 2015-09-18 13:19:57.407 261 10998.49 84.55 54792.03 88888.00 2015-09-18 13:19:57.907 261 10998.33 84.57 54792.24 88888.00 2015-09-18 13:19:58.407 261 10998.18 84.67 54792.45 88888.00 2015-09-18 13:19:58.907 261 10998.05 84.66 54792.57 88888.00 2015-09-18 13:19:59.407 261 10997.82 84.58 54792.74 88888.00 2015-09-18 13:19:59.907 261 10997.66 84.59 54792.95 88888.00 2015-09-18 13:20:00.407 261 10997.52 84.55 54793.03 88888.00 2015-09-18 13:20:00.907 261 10997.34 84.53 54793.14 88888.00 2015-09-18 13:20:01.407 261 10997.18 84.54 54793.39 88888.00 2015-09-18 13:20:01.907 261 10997.05 84.61 54793.65 88888.00 2015-09-18 13:20:02.407 261 10996.81 84.67 54793.73 88888.00 2015-09-18 13:20:02.907 261 10996.63 84.75 54793.83 88888.00 2015-09-18 13:20:03.407 261 10996.38 84.79 54793.90 88888.00 2015-09-18 13:20:03.907 261 10996.30 84.86 54794.15 88888.00 2015-09-18 13:20:04.407 261 10996.16 84.89 54794.42 88888.00 2015-09-18 13:20:04.907 261 10995.98 84.84 54794.65 88888.00 2015-09-18 13:20:05.407 261 10995.85 84.75 54794.76 88888.00 2015-09-18 13:20:05.907 261 10995.75 84.63 54794.80 88888.00 2015-09-18 13:20:06.407 261 10995.63 84.61 54794.73 88888.00 2015-09-18 13:20:06.907 261 10995.46 84.58 54794.66 88888.00 2015-09-18 13:20:07.407 261 10995.26 84.57 54794.76 88888.00 2015-09-18 13:20:07.907 261 10995.07 84.58 54794.89 88888.00 2015-09-18 13:20:08.407 261 10994.90 84.55 54794.98 88888.00 2015-09-18 13:20:08.907 261 10994.79 84.44 54795.00 88888.00 2015-09-18 13:20:09.407 261 10994.70 84.27 54795.15 88888.00 2015-09-18 13:20:09.907 261 10994.53 84.21 54795.18 88888.00 2015-09-18 13:20:10.407 261 10994.42 84.16 54795.35 88888.00 2015-09-18 13:20:10.907 261 10994.29 84.08 54795.47 88888.00 2015-09-18 13:20:11.407 261 10994.16 83.99 54795.44 88888.00 2015-09-18 13:20:11.907 261 10994.04 83.79 54795.49 88888.00 2015-09-18 13:20:12.407 261 10993.99 83.63 54795.47 88888.00 2015-09-18 13:20:12.907 261 10993.91 83.54 54795.59 88888.00 2015-09-18 13:20:13.407 261 10993.87 83.44 54795.75 88888.00 2015-09-18 13:20:13.907 261 10993.79 83.40 54795.79 88888.00 2015-09-18 13:20:14.407 261 10993.65 83.41 54795.75 88888.00 2015-09-18 13:20:14.907 261 10993.55 83.34 54795.66 88888.00 2015-09-18 13:20:15.407 261 10993.50 83.30 54795.65 88888.00 2015-09-18 13:20:15.907 261 10993.43 83.37 54795.75 88888.00 2015-09-18 13:20:16.407 261 10993.38 83.41 54795.74 88888.00 2015-09-18 13:20:16.907 261 10993.28 83.46 54795.68 88888.00 2015-09-18 13:20:17.407 261 10993.23 83.49 54795.77 88888.00 2015-09-18 13:20:17.907 261 10993.21 83.49 54795.76 88888.00 2015-09-18 13:20:18.407 261 10993.19 83.36 54795.81 88888.00 2015-09-18 13:20:18.907 261 10993.12 83.29 54795.73 88888.00 2015-09-18 13:20:19.407 261 10993.00 83.20 54795.65 88888.00 2015-09-18 13:20:19.907 261 10992.96 83.20 54795.65 88888.00 2015-09-18 13:20:20.407 261 10992.93 83.27 54795.61 88888.00 2015-09-18 13:20:20.907 261 10992.89 83.41 54795.57 88888.00 2015-09-18 13:20:21.407 261 10992.82 83.46 54795.50 88888.00 2015-09-18 13:20:21.907 261 10992.71 83.41 54795.39 88888.00 2015-09-18 13:20:22.407 261 10992.65 83.46 54795.29 88888.00 2015-09-18 13:20:22.907 261 10992.66 83.48 54795.21 88888.00 2015-09-18 13:20:23.407 261 10992.71 83.52 54795.07 88888.00 2015-09-18 13:20:23.907 261 10992.69 83.58 54794.97 88888.00 2015-09-18 13:20:24.407 261 10992.61 83.66 54794.91 88888.00 2015-09-18 13:20:24.907 261 10992.64 83.76 54794.80 88888.00 2015-09-18 13:20:25.407 261 10992.64 83.78 54794.74 88888.00 2015-09-18 13:20:25.907 261 10992.66 83.85 54794.60 88888.00 2015-09-18 13:20:26.407 261 10992.66 83.88 54794.50 88888.00 2015-09-18 13:20:26.907 261 10992.61 83.89 54794.38 88888.00 2015-09-18 13:20:27.407 261 10992.71 83.95 54794.19 88888.00 2015-09-18 13:20:27.907 261 10992.74 83.97 54794.01 88888.00 2015-09-18 13:20:28.407 261 10992.75 83.99 54793.89 88888.00 2015-09-18 13:20:28.907 261 10992.69 84.04 54793.83 88888.00 2015-09-18 13:20:29.407 261 10992.74 84.08 54793.68 88888.00 2015-09-18 13:20:29.907 261 10992.71 84.10 54793.52 88888.00 2015-09-18 13:20:30.407 261 10992.71 84.17 54793.39 88888.00 2015-09-18 13:20:30.907 261 10992.64 84.23 54793.30 88888.00 2015-09-18 13:20:31.407 261 10992.66 84.21 54793.11 88888.00 2015-09-18 13:20:31.907 261 10992.72 84.16 54792.91 88888.00 2015-09-18 13:20:32.407 261 10992.87 84.15 54792.89 88888.00 2015-09-18 13:20:32.907 261 10992.81 84.11 54792.83 88888.00 2015-09-18 13:20:33.407 261 10992.79 84.08 54792.78 88888.00 2015-09-18 13:20:33.907 261 10992.82 84.05 54792.58 88888.00 2015-09-18 13:20:34.407 261 10992.90 83.95 54792.46 88888.00 2015-09-18 13:20:34.907 261 10992.93 83.89 54792.39 88888.00 2015-09-18 13:20:35.407 261 10992.97 83.86 54792.28 88888.00 2015-09-18 13:20:35.907 261 10993.02 83.83 54792.16 88888.00 2015-09-18 13:20:36.407 261 10993.03 83.78 54792.08 88888.00 2015-09-18 13:20:36.907 261 10993.10 83.79 54792.03 88888.00 2015-09-18 13:20:37.407 261 10993.08 83.70 54792.02 88888.00 2015-09-18 13:20:37.907 261 10993.05 83.64 54792.05 88888.00 2015-09-18 13:20:38.407 261 10993.05 83.63 54791.93 88888.00 2015-09-18 13:20:38.907 261 10993.16 83.56 54791.85 88888.00 2015-09-18 13:20:39.407 261 10993.27 83.58 54791.76 88888.00 2015-09-18 13:20:39.907 261 10993.32 83.56 54791.71 88888.00 2015-09-18 13:20:40.407 261 10993.33 83.54 54791.73 88888.00 2015-09-18 13:20:40.907 261 10993.39 83.49 54791.68 88888.00 2015-09-18 13:20:41.407 261 10993.42 83.47 54791.80 88888.00 2015-09-18 13:20:41.907 261 10993.53 83.48 54791.62 88888.00 2015-09-18 13:20:42.407 261 10993.53 83.53 54791.52 88888.00 2015-09-18 13:20:42.907 261 10993.63 83.53 54791.53 88888.00 2015-09-18 13:20:43.407 261 10993.66 83.60 54791.50 88888.00 2015-09-18 13:20:43.907 261 10993.75 83.64 54791.34 88888.00 2015-09-18 13:20:44.407 261 10993.75 83.77 54791.27 88888.00 2015-09-18 13:20:44.907 261 10993.81 83.90 54791.25 88888.00 2015-09-18 13:20:45.407 261 10993.87 83.96 54791.16 88888.00 2015-09-18 13:20:45.907 261 10993.99 84.00 54791.23 88888.00 2015-09-18 13:20:46.407 261 10994.08 84.12 54791.10 88888.00 2015-09-18 13:20:46.907 261 10994.18 84.13 54791.00 88888.00 2015-09-18 13:20:47.407 261 10994.25 84.10 54790.94 88888.00 2015-09-18 13:20:47.907 261 10994.34 84.14 54790.81 88888.00 2015-09-18 13:20:48.407 261 10994.38 84.22 54790.71 88888.00 2015-09-18 13:20:48.907 261 10994.46 84.36 54790.71 88888.00 2015-09-18 13:20:49.407 261 10994.54 84.48 54790.59 88888.00 2015-09-18 13:20:49.907 261 10994.58 84.65 54790.56 88888.00 2015-09-18 13:20:50.407 261 10994.62 84.74 54790.45 88888.00 2015-09-18 13:20:50.907 261 10994.72 84.74 54790.28 88888.00 2015-09-18 13:20:51.407 261 10994.86 84.63 54790.06 88888.00 2015-09-18 13:20:51.907 261 10994.99 84.63 54789.87 88888.00 2015-09-18 13:20:52.407 261 10995.04 84.65 54789.73 88888.00 2015-09-18 13:20:52.907 261 10995.10 84.70 54789.63 88888.00 2015-09-18 13:20:53.407 261 10995.31 84.73 54789.49 88888.00 2015-09-18 13:20:53.907 261 10995.36 84.70 54789.24 88888.00 2015-09-18 13:20:54.407 261 10995.52 84.69 54789.03 88888.00 2015-09-18 13:20:54.907 261 10995.58 84.73 54788.83 88888.00 2015-09-18 13:20:55.407 261 10995.67 84.79 54788.65 88888.00 2015-09-18 13:20:55.907 261 10995.78 84.73 54788.64 88888.00 2015-09-18 13:20:56.407 261 10995.80 84.64 54788.59 88888.00 2015-09-18 13:20:56.907 261 10995.84 84.58 54788.61 88888.00 2015-09-18 13:20:57.407 261 10995.93 84.59 54788.43 88888.00 2015-09-18 13:20:57.907 261 10995.94 84.57 54788.37 88888.00 2015-09-18 13:20:58.407 261 10996.05 84.40 54788.38 88888.00 2015-09-18 13:20:58.907 261 10996.15 84.27 54788.36 88888.00 2015-09-18 13:20:59.407 261 10996.22 84.13 54788.31 88888.00 2015-09-18 13:20:59.907 261 10996.22 84.08 54788.26 88888.00 2015-09-18 13:21:00.407 261 10996.34 84.02 54788.13 88888.00 2015-09-18 13:21:00.907 261 10996.38 83.96 54788.05 88888.00 2015-09-18 13:21:01.407 261 10996.41 83.87 54788.03 88888.00 2015-09-18 13:21:01.907 261 10996.51 83.77 54787.91 88888.00 2015-09-18 13:21:02.407 261 10996.55 83.66 54787.89 88888.00 2015-09-18 13:21:02.907 261 10996.58 83.53 54787.86 88888.00 2015-09-18 13:21:03.407 261 10996.63 83.45 54787.82 88888.00 2015-09-18 13:21:03.907 261 10996.66 83.40 54787.78 88888.00 2015-09-18 13:21:04.407 261 10996.79 83.36 54787.70 88888.00 2015-09-18 13:21:04.907 261 10996.85 83.39 54787.61 88888.00 2015-09-18 13:21:05.407 261 10996.93 83.36 54787.59 88888.00 2015-09-18 13:21:05.907 261 10996.95 83.30 54787.48 88888.00 2015-09-18 13:21:06.407 261 10996.93 83.30 54787.40 88888.00 2015-09-18 13:21:06.907 261 10997.04 83.35 54787.37 88888.00 2015-09-18 13:21:07.407 261 10997.11 83.23 54787.22 88888.00 2015-09-18 13:21:07.907 261 10997.28 83.19 54787.23 88888.00 2015-09-18 13:21:08.407 261 10997.30 83.18 54787.23 88888.00 2015-09-18 13:21:08.907 261 10997.37 83.19 54787.11 88888.00 2015-09-18 13:21:09.407 261 10997.52 83.30 54787.06 88888.00 2015-09-18 13:21:09.907 261 10997.55 83.32 54786.98 88888.00 2015-09-18 13:21:10.407 261 10997.65 83.40 54786.87 88888.00 2015-09-18 13:21:10.907 261 10997.71 83.54 54786.80 88888.00 2015-09-18 13:21:11.407 261 10997.88 83.63 54786.73 88888.00 2015-09-18 13:21:11.907 261 10998.00 83.61 54786.70 88888.00 2015-09-18 13:21:12.407 261 10998.14 83.48 54786.59 88888.00 2015-09-18 13:21:12.907 261 10998.26 83.49 54786.44 88888.00 2015-09-18 13:21:13.407 261 10998.38 83.51 54786.25 88888.00 2015-09-18 13:21:13.907 261 10998.57 83.54 54786.06 88888.00 2015-09-18 13:21:14.407 261 10998.66 83.61 54785.98 88888.00 2015-09-18 13:21:14.907 261 10998.87 83.56 54785.80 88888.00 2015-09-18 13:21:15.407 261 10999.01 83.63 54785.65 88888.00 2015-09-18 13:21:15.907 261 10999.07 83.65 54785.42 88888.00 2015-09-18 13:21:16.407 261 10999.23 83.68 54785.24 88888.00 2015-09-18 13:21:16.907 261 10999.41 83.57 54785.13 88888.00 2015-09-18 13:21:17.407 261 10999.56 83.53 54785.02 88888.00 2015-09-18 13:21:17.907 261 10999.79 83.49 54784.88 88888.00 2015-09-18 13:21:18.407 261 10999.95 83.38 54784.73 88888.00 2015-09-18 13:21:18.907 261 11000.09 83.22 54784.57 88888.00 2015-09-18 13:21:19.407 261 11000.26 83.19 54784.39 88888.00 2015-09-18 13:21:19.907 261 11000.38 83.12 54784.30 88888.00 2015-09-18 13:21:20.407 261 11000.54 83.05 54784.24 88888.00 2015-09-18 13:21:20.907 261 11000.61 83.11 54784.03 88888.00 2015-09-18 13:21:21.407 261 11000.70 83.14 54783.78 88888.00 2015-09-18 13:21:21.907 261 11000.80 83.06 54783.65 88888.00 2015-09-18 13:21:22.407 261 11000.92 82.96 54783.62 88888.00 2015-09-18 13:21:22.907 261 11001.12 82.84 54783.57 88888.00 2015-09-18 13:21:23.407 261 11001.19 82.69 54783.48 88888.00 2015-09-18 13:21:23.907 261 11001.18 82.56 54783.47 88888.00 2015-09-18 13:21:24.407 261 11001.32 82.48 54783.43 88888.00 2015-09-18 13:21:24.907 261 11001.39 82.44 54783.30 88888.00 2015-09-18 13:21:25.407 261 11001.47 82.37 54783.31 88888.00 2015-09-18 13:21:25.907 261 11001.50 82.39 54783.29 88888.00 2015-09-18 13:21:26.407 261 11001.54 82.36 54783.20 88888.00 2015-09-18 13:21:26.907 261 11001.62 82.26 54783.25 88888.00 2015-09-18 13:21:27.407 261 11001.60 82.12 54783.29 88888.00 2015-09-18 13:21:27.907 261 11001.73 81.95 54783.34 88888.00 2015-09-18 13:21:28.407 261 11001.73 81.77 54783.43 88888.00 2015-09-18 13:21:28.907 261 11001.73 81.84 54783.51 88888.00 2015-09-18 13:21:29.407 261 11001.89 81.96 54783.63 88888.00 2015-09-18 13:21:29.907 261 11001.99 81.96 54783.83 88888.00 2015-09-18 13:21:30.407 261 11001.99 81.92 54783.92 88888.00 2015-09-18 13:21:30.907 261 11002.01 81.88 54784.03 88888.00 2015-09-18 13:21:31.407 261 11002.17 81.85 54784.22 88888.00 2015-09-18 13:21:31.907 261 11002.30 81.80 54784.30 88888.00 2015-09-18 13:21:32.407 261 11002.39 81.72 54784.39 88888.00 2015-09-18 13:21:32.907 261 11002.44 81.75 54784.52 88888.00 2015-09-18 13:21:33.407 261 11002.58 81.83 54784.65 88888.00 2015-09-18 13:21:33.907 261 11002.67 82.02 54784.79 88888.00 2015-09-18 13:21:34.408 261 11002.79 82.09 54784.88 88888.00 2015-09-18 13:21:34.908 261 11002.90 82.04 54784.98 88888.00 2015-09-18 13:21:35.408 261 11003.11 82.06 54785.12 88888.00 2015-09-18 13:21:35.908 261 11003.27 82.16 54785.19 88888.00 2015-09-18 13:21:36.408 261 11003.42 82.25 54785.26 88888.00 2015-09-18 13:21:36.908 261 11003.63 82.35 54785.32 88888.00 2015-09-18 13:21:37.408 261 11003.77 82.42 54785.42 88888.00 2015-09-18 13:21:37.908 261 11003.93 82.50 54785.42 88888.00 2015-09-18 13:21:38.408 261 11004.10 82.56 54785.44 88888.00 2015-09-18 13:21:38.908 261 11004.29 82.59 54785.49 88888.00 2015-09-18 13:21:39.408 261 11004.53 82.63 54785.45 88888.00 2015-09-18 13:21:39.908 261 11004.71 82.60 54785.44 88888.00 2015-09-18 13:21:40.408 261 11004.88 82.60 54785.41 88888.00 2015-09-18 13:21:40.908 261 11005.10 82.53 54785.46 88888.00 2015-09-18 13:21:41.408 261 11005.29 82.61 54785.47 88888.00 2015-09-18 13:21:41.908 261 11005.32 82.65 54785.41 88888.00 2015-09-18 13:21:42.408 261 11005.54 82.75 54785.44 88888.00 2015-09-18 13:21:42.908 261 11005.70 82.79 54785.49 88888.00 2015-09-18 13:21:43.408 261 11005.78 82.85 54785.50 88888.00 2015-09-18 13:21:43.908 261 11005.86 82.92 54785.48 88888.00 2015-09-18 13:21:44.408 261 11006.05 82.84 54785.47 88888.00 2015-09-18 13:21:44.908 261 11006.19 82.81 54785.47 88888.00 2015-09-18 13:21:45.408 261 11006.28 82.86 54785.45 88888.00 2015-09-18 13:21:45.908 261 11006.41 82.90 54785.47 88888.00 2015-09-18 13:21:46.408 261 11006.54 82.86 54785.38 88888.00 2015-09-18 13:21:46.908 261 11006.64 82.86 54785.37 88888.00 2015-09-18 13:21:47.408 261 11006.70 82.89 54785.36 88888.00 2015-09-18 13:21:47.908 261 11006.78 83.02 54785.41 88888.00 2015-09-18 13:21:48.408 261 11006.88 83.11 54785.44 88888.00 2015-09-18 13:21:48.908 261 11006.92 83.07 54785.44 88888.00 2015-09-18 13:21:49.408 261 11007.02 83.01 54785.46 88888.00 2015-09-18 13:21:49.908 261 11007.13 82.97 54785.49 88888.00 2015-09-18 13:21:50.408 261 11007.17 82.89 54785.58 88888.00 2015-09-18 13:21:50.908 261 11007.22 82.86 54785.65 88888.00 2015-09-18 13:21:51.408 261 11007.23 82.78 54785.70 88888.00 2015-09-18 13:21:51.908 261 11007.25 82.78 54785.77 88888.00 2015-09-18 13:21:52.408 261 11007.22 82.80 54785.93 88888.00 2015-09-18 13:21:52.908 261 11007.18 82.81 54785.92 88888.00 2015-09-18 13:21:53.408 261 11007.14 82.80 54786.03 88888.00 2015-09-18 13:21:53.908 261 11007.18 82.75 54786.15 88888.00 2015-09-18 13:21:54.408 261 11007.17 82.77 54786.21 88888.00 2015-09-18 13:21:54.908 261 11007.13 82.79 54786.29 88888.00 2015-09-18 13:21:55.408 261 11007.14 82.80 54786.31 88888.00 2015-09-18 13:21:55.908 261 11007.12 82.86 54786.42 88888.00 2015-09-18 13:21:56.408 261 11007.07 82.86 54786.49 88888.00 2015-09-18 13:21:56.908 261 11007.02 82.88 54786.55 88888.00 2015-09-18 13:21:57.408 261 11007.03 82.95 54786.60 88888.00 2015-09-18 13:21:57.908 261 11007.01 83.02 54786.69 88888.00 2015-09-18 13:21:58.408 261 11006.91 83.01 54786.79 88888.00 2015-09-18 13:21:58.908 261 11006.93 82.97 54786.86 88888.00 2015-09-18 13:21:59.408 261 11006.92 82.95 54786.96 88888.00 2015-09-18 13:21:59.908 261 11006.83 83.00 54787.03 88888.00 2015-09-18 13:22:00.408 261 11006.85 83.00 54787.07 88888.00 2015-09-18 13:22:00.908 261 11006.77 83.01 54787.24 88888.00 2015-09-18 13:22:01.408 261 11006.69 83.04 54787.32 88888.00 2015-09-18 13:22:01.908 261 11006.65 82.97 54787.42 88888.00 2015-09-18 13:22:02.408 261 11006.59 82.96 54787.45 88888.00 2015-09-18 13:22:02.908 261 11006.56 83.05 54787.54 88888.00 2015-09-18 13:22:03.408 261 11006.61 83.09 54787.64 88888.00 2015-09-18 13:22:03.908 261 11006.56 83.12 54787.73 88888.00 2015-09-18 13:22:04.408 261 11006.61 83.18 54787.75 88888.00 2015-09-18 13:22:04.908 261 11006.61 83.14 54787.77 88888.00 2015-09-18 13:22:05.408 261 11006.57 83.03 54787.81 88888.00 2015-09-18 13:22:05.908 261 11006.57 83.04 54787.93 88888.00 2015-09-18 13:22:06.408 261 11006.50 83.06 54788.11 88888.00 2015-09-18 13:22:06.908 261 11006.51 83.00 54788.14 88888.00 2015-09-18 13:22:07.408 261 11006.51 83.00 54788.13 88888.00 2015-09-18 13:22:07.908 261 11006.46 83.00 54788.25 88888.00 2015-09-18 13:22:08.408 261 11006.46 83.05 54788.35 88888.00 2015-09-18 13:22:08.908 261 11006.50 83.03 54788.37 88888.00 2015-09-18 13:22:09.408 261 11006.49 82.97 54788.39 88888.00 2015-09-18 13:22:09.908 261 11006.51 83.02 54788.37 88888.00 2015-09-18 13:22:10.408 261 11006.59 82.98 54788.44 88888.00 2015-09-18 13:22:10.908 261 11006.57 82.95 54788.45 88888.00 2015-09-18 13:22:11.408 261 11006.51 82.92 54788.46 88888.00 2015-09-18 13:22:11.908 261 11006.56 82.92 54788.39 88888.00 2015-09-18 13:22:12.408 261 11006.59 82.94 54788.42 88888.00 2015-09-18 13:22:12.908 261 11006.60 82.98 54788.45 88888.00 2015-09-18 13:22:13.408 261 11006.60 82.95 54788.53 88888.00 2015-09-18 13:22:13.908 261 11006.59 82.95 54788.54 88888.00 2015-09-18 13:22:14.408 261 11006.55 82.93 54788.54 88888.00 2015-09-18 13:22:14.908 261 11006.59 82.82 54788.51 88888.00 2015-09-18 13:22:15.408 261 11006.52 82.70 54788.55 88888.00 2015-09-18 13:22:15.908 261 11006.57 82.56 54788.62 88888.00 2015-09-18 13:22:16.408 261 11006.57 82.50 54788.55 88888.00 2015-09-18 13:22:16.908 261 11006.56 82.45 54788.54 88888.00 2015-09-18 13:22:17.408 261 11006.51 82.37 54788.52 88888.00 2015-09-18 13:22:17.908 261 11006.54 82.28 54788.56 88888.00 2015-09-18 13:22:18.408 261 11006.59 82.25 54788.56 88888.00 2015-09-18 13:22:18.908 261 11006.55 82.16 54788.57 88888.00 2015-09-18 13:22:19.408 261 11006.54 82.04 54788.45 88888.00 2015-09-18 13:22:19.908 261 11006.60 81.96 54788.25 88888.00 2015-09-18 13:22:20.408 261 11006.62 81.86 54788.28 88888.00 2015-09-18 13:22:20.908 261 11006.70 81.79 54788.38 88888.00 2015-09-18 13:22:21.408 261 11006.80 81.72 54788.35 88888.00 2015-09-18 13:22:21.908 261 11006.88 81.67 54788.44 88888.00 2015-09-18 13:22:22.408 261 11006.85 81.54 54788.44 88888.00 2015-09-18 13:22:22.908 261 11006.94 81.37 54788.44 88888.00 2015-09-18 13:22:23.408 261 11007.04 81.20 54788.42 88888.00 2015-09-18 13:22:23.908 261 11007.11 81.11 54788.47 88888.00 2015-09-18 13:22:24.408 261 11007.14 81.03 54788.39 88888.00 2015-09-18 13:22:24.908 261 11007.24 80.99 54788.39 88888.00 2015-09-18 13:22:25.408 261 11007.40 80.93 54788.40 88888.00 2015-09-18 13:22:25.908 261 11007.44 80.83 54788.34 88888.00 2015-09-18 13:22:26.408 261 11007.49 80.77 54788.29 88888.00 2015-09-18 13:22:26.908 261 11007.65 80.68 54788.30 88888.00 2015-09-18 13:22:27.408 261 11007.75 80.56 54788.34 88888.00 2015-09-18 13:22:27.908 261 11007.85 80.48 54788.40 88888.00 2015-09-18 13:22:28.408 261 11007.85 80.44 54788.43 88888.00 2015-09-18 13:22:28.908 261 11007.90 80.27 54788.36 88888.00 2015-09-18 13:22:29.408 261 11008.05 80.14 54788.39 88888.00 2015-09-18 13:22:29.908 261 11008.14 80.10 54788.37 88888.00 2015-09-18 13:22:30.408 261 11008.21 79.99 54788.38 88888.00 2015-09-18 13:22:30.908 261 11008.28 79.89 54788.45 88888.00 2015-09-18 13:22:31.408 261 11008.28 79.83 54788.42 88888.00 2015-09-18 13:22:31.908 261 11008.24 79.88 54788.46 88888.00 2015-09-18 13:22:32.408 261 11008.26 79.89 54788.51 88888.00 2015-09-18 13:22:32.908 261 11008.33 79.85 54788.53 88888.00 2015-09-18 13:22:33.408 261 11008.37 79.80 54788.61 88888.00 2015-09-18 13:22:33.908 261 11008.42 79.73 54788.66 88888.00 2015-09-18 13:22:34.408 261 11008.38 79.60 54788.71 88888.00 2015-09-18 13:22:34.908 261 11008.39 79.52 54788.64 88888.00 2015-09-18 13:22:35.408 261 11008.37 79.51 54788.72 88888.00 2015-09-18 13:22:35.908 261 11008.33 79.50 54788.80 88888.00 2015-09-18 13:22:36.408 261 11008.29 79.46 54788.87 88888.00 2015-09-18 13:22:36.908 261 11008.28 79.37 54788.96 88888.00 2015-09-18 13:22:37.408 261 11008.31 79.24 54789.04 88888.00 2015-09-18 13:22:37.908 261 11008.32 79.18 54789.17 88888.00 2015-09-18 13:22:38.408 261 11008.24 79.25 54789.43 88888.00 2015-09-18 13:22:38.908 261 11008.19 79.27 54789.48 88888.00 2015-09-18 13:22:39.408 261 11008.12 79.21 54789.76 88888.00 2015-09-18 13:22:39.908 261 11008.11 79.08 54789.70 88888.00 2015-09-18 13:22:40.408 261 11008.11 79.04 54789.65 88888.00 2015-09-18 13:22:40.908 261 11008.05 78.97 54789.68 88888.00 2015-09-18 13:22:41.408 261 11007.98 78.93 54789.74 88888.00 2015-09-18 13:22:41.908 261 11007.92 78.92 54789.73 88888.00 2015-09-18 13:22:42.408 261 11007.88 78.91 54789.69 88888.00 2015-09-18 13:22:42.908 261 11007.85 78.84 54789.77 88888.00 2015-09-18 13:22:43.408 261 11007.84 78.78 54789.83 88888.00 2015-09-18 13:22:43.908 261 11007.80 78.74 54789.88 88888.00 2015-09-18 13:22:44.408 261 11007.77 78.59 54789.94 88888.00 2015-09-18 13:22:44.908 261 11007.77 78.46 54790.01 88888.00 2015-09-18 13:22:45.408 261 11007.77 78.37 54790.02 88888.00 2015-09-18 13:22:45.908 261 11007.75 78.32 54790.07 88888.00 2015-09-18 13:22:46.408 261 11007.66 78.23 54790.07 88888.00 2015-09-18 13:22:46.908 261 11007.59 78.14 54790.07 88888.00 2015-09-18 13:22:47.408 261 11007.54 78.12 54790.12 88888.00 2015-09-18 13:22:47.908 261 11007.43 78.11 54790.23 88888.00 2015-09-18 13:22:48.408 261 11007.29 78.08 54790.24 88888.00 2015-09-18 13:22:48.908 261 11007.27 77.96 54789.91 88888.00 2015-09-18 13:22:49.408 261 11007.14 77.80 54790.29 88888.00 2015-09-18 13:22:49.908 261 11007.04 77.72 54790.47 88888.00 2015-09-18 13:22:50.408 261 11007.01 77.60 54790.49 88888.00 2015-09-18 13:22:50.908 261 11007.01 77.43 54790.55 88888.00 2015-09-18 13:22:51.408 261 11006.93 77.32 54790.59 88888.00 2015-09-18 13:22:51.908 261 11006.85 77.35 54790.61 88888.00 2015-09-18 13:22:52.408 261 11006.71 77.35 54790.62 88888.00 2015-09-18 13:22:52.908 261 11006.59 77.31 54790.57 88888.00 2015-09-18 13:22:53.408 261 11006.52 77.20 54790.57 88888.00 2015-09-18 13:22:53.908 261 11006.49 77.11 54790.59 88888.00 2015-09-18 13:22:54.408 261 11006.43 76.99 54790.64 88888.00 2015-09-18 13:22:54.908 261 11006.36 76.96 54790.71 88888.00 2015-09-18 13:22:55.408 261 11006.23 76.97 54790.79 88888.00 2015-09-18 13:22:55.908 261 11006.19 76.90 54790.84 88888.00 2015-09-18 13:22:56.408 261 11006.14 76.89 54790.89 88888.00 2015-09-18 13:22:56.908 261 11006.12 76.93 54790.89 88888.00 2015-09-18 13:22:57.408 261 11006.03 76.98 54790.87 88888.00 2015-09-18 13:22:57.908 261 11005.98 77.01 54790.85 88888.00 2015-09-18 13:22:58.408 261 11005.99 76.89 54790.70 88888.00 2015-09-18 13:22:58.908 261 11006.01 76.86 54790.62 88888.00 2015-09-18 13:22:59.408 261 11006.09 76.78 54790.63 88888.00 2015-09-18 13:22:59.908 261 11006.07 76.81 54790.54 88888.00 2015-09-18 13:23:00.408 261 11006.08 76.84 54790.39 88888.00 2015-09-18 13:23:00.908 261 11006.08 76.77 54790.26 88888.00 2015-09-18 13:23:01.408 261 11006.08 76.69 54790.05 88888.00 2015-09-18 13:23:01.908 261 11006.07 76.69 54789.85 88888.00 2015-09-18 13:23:02.408 261 11005.98 76.60 54789.70 88888.00 2015-09-18 13:23:02.908 261 11005.89 76.57 54789.53 88888.00 2015-09-18 13:23:03.408 261 11005.83 76.51 54789.51 88888.00 2015-09-18 13:23:03.908 261 11005.79 76.47 54789.42 88888.00 2015-09-18 13:23:04.408 261 11005.68 76.48 54788.83 88888.00 2015-09-18 13:23:04.908 261 11005.60 76.46 54788.74 88888.00 2015-09-18 13:23:05.408 261 11005.47 76.38 54788.92 88888.00 2015-09-18 13:23:05.908 261 11005.49 76.30 54788.89 88888.00 2015-09-18 13:23:06.408 261 11005.50 76.26 54788.82 88888.00 2015-09-18 13:23:06.908 261 11005.54 76.12 54788.79 88888.00 2015-09-18 13:23:07.408 261 11005.60 75.97 54788.70 88888.00 2015-09-18 13:23:07.908 261 11005.58 75.89 54788.57 88888.00 2015-09-18 13:23:08.408 261 11005.63 75.84 54788.38 88888.00 2015-09-18 13:23:08.908 261 11005.57 75.77 54788.14 88888.00 2015-09-18 13:23:09.408 261 11005.50 75.69 54787.87 88888.00 2015-09-18 13:23:09.908 261 11005.41 75.61 54787.66 88888.00 2015-09-18 13:23:10.408 261 11005.39 75.47 54787.46 88888.00 2015-09-18 13:23:10.908 261 11005.32 75.43 54787.26 88888.00 2015-09-18 13:23:11.408 261 11005.24 75.50 54787.08 88888.00 2015-09-18 13:23:11.908 261 11005.24 75.59 54786.93 88888.00 2015-09-18 13:23:12.408 261 11005.26 75.67 54786.89 88888.00 2015-09-18 13:23:12.908 261 11005.34 75.69 54786.89 88888.00 2015-09-18 13:23:13.408 261 11005.36 75.70 54786.95 88888.00 2015-09-18 13:23:13.908 261 11005.51 75.70 54787.02 88888.00 2015-09-18 13:23:14.408 261 11005.71 75.72 54787.03 88888.00 2015-09-18 13:23:14.908 261 11005.87 75.74 54787.12 88888.00 2015-09-18 13:23:15.408 261 11005.96 75.66 54787.25 88888.00 2015-09-18 13:23:15.908 261 11006.05 75.52 54787.30 88888.00 2015-09-18 13:23:16.408 261 11006.20 75.35 54787.37 88888.00 2015-09-18 13:23:16.908 261 11006.31 75.21 54787.46 88888.00 2015-09-18 13:23:17.408 261 11006.34 75.09 54787.51 88888.00 2015-09-18 13:23:17.908 261 11006.43 74.96 54787.45 88888.00 2015-09-18 13:23:18.408 261 11006.55 74.81 54787.50 88888.00 2015-09-18 13:23:18.908 261 11006.57 74.66 54787.50 88888.00 2015-09-18 13:23:19.408 261 11006.62 74.51 54787.47 88888.00 2015-09-18 13:23:19.908 261 11006.91 74.27 54787.34 88888.00 2015-09-18 13:23:20.408 261 11007.14 74.02 54787.32 88888.00 2015-09-18 13:23:20.908 261 11007.30 73.88 54787.22 88888.00 2015-09-18 13:23:21.408 261 11007.39 73.77 54787.10 88888.00 2015-09-18 13:23:21.908 261 11007.37 73.58 54787.14 88888.00 2015-09-18 13:23:22.408 261 11007.11 73.78 54787.13 88888.00 2015-09-18 13:23:22.908 261 11006.90 74.00 54787.00 88888.00 2015-09-18 13:23:23.408 261 11006.91 73.94 54786.82 88888.00 2015-09-18 13:23:23.908 261 11006.96 73.80 54786.81 88888.00 2015-09-18 13:23:24.408 261 11006.98 73.74 54786.85 88888.00 2015-09-18 13:23:24.908 261 11007.07 73.75 54786.88 88888.00 2015-09-18 13:23:25.408 261 11007.06 73.74 54787.03 88888.00 2015-09-18 13:23:25.908 261 11007.08 73.77 54787.08 88888.00 2015-09-18 13:23:26.408 261 11007.20 73.81 54787.17 88888.00 2015-09-18 13:23:26.908 261 11007.18 73.74 54787.20 88888.00 2015-09-18 13:23:27.408 261 11007.24 73.76 54787.20 88888.00 2015-09-18 13:23:27.908 261 11007.33 73.84 54787.21 88888.00 2015-09-18 13:23:28.408 261 11007.44 73.84 54787.23 88888.00 2015-09-18 13:23:28.908 261 11007.53 73.98 54787.25 88888.00 2015-09-18 13:23:29.408 261 11007.56 74.03 54787.31 88888.00 2015-09-18 13:23:29.908 261 11007.51 74.03 54787.32 88888.00 2015-09-18 13:23:30.408 261 11007.59 74.09 54787.21 88888.00 2015-09-18 13:23:30.908 261 11007.55 74.15 54787.08 88888.00 2015-09-18 13:23:31.408 261 11007.62 74.22 54786.97 88888.00 2015-09-18 13:23:31.908 261 11007.80 74.26 54787.00 88888.00 2015-09-18 13:23:32.408 261 11007.91 74.19 54787.12 88888.00 2015-09-18 13:23:32.908 261 11008.03 74.16 54787.04 88888.00 2015-09-18 13:23:33.408 261 11008.13 74.32 54786.91 88888.00 2015-09-18 13:23:33.908 261 11008.28 74.41 54786.76 88888.00 2015-09-18 13:23:34.408 261 11008.27 74.51 54786.64 88888.00 2015-09-18 13:23:34.908 261 11008.33 74.56 54786.46 88888.00 2015-09-18 13:23:35.408 261 11008.44 74.53 54786.34 88888.00 2015-09-18 13:23:35.908 261 11008.49 74.44 54786.19 88888.00 2015-09-18 13:23:36.408 261 11008.55 74.35 54786.12 88888.00 2015-09-18 13:23:36.908 261 11008.65 74.27 54786.09 88888.00 2015-09-18 13:23:37.408 261 11008.66 74.19 54786.03 88888.00 2015-09-18 13:23:37.908 261 11008.77 74.14 54785.67 88888.00 2015-09-18 13:23:38.408 261 11008.85 74.06 54785.71 88888.00 2015-09-18 13:23:38.908 261 11008.95 73.88 54785.96 88888.00 2015-09-18 13:23:39.408 261 11009.05 73.72 54785.98 88888.00 2015-09-18 13:23:39.908 261 11009.16 73.51 54785.91 88888.00 2015-09-18 13:23:40.408 261 11009.23 73.31 54785.97 88888.00 2015-09-18 13:23:40.908 261 11009.36 73.17 54785.99 88888.00 2015-09-18 13:23:41.408 261 11009.49 73.00 54785.94 88888.00 2015-09-18 13:23:41.908 261 11009.60 72.90 54785.90 88888.00 2015-09-18 13:23:42.408 261 11009.73 72.83 54785.84 88888.00 2015-09-18 13:23:42.908 261 11009.85 72.81 54785.76 88888.00 2015-09-18 13:23:43.408 261 11010.00 72.70 54785.75 88888.00 2015-09-18 13:23:43.908 261 11010.05 72.59 54785.66 88888.00 2015-09-18 13:23:44.408 261 11010.14 72.51 54785.59 88888.00 2015-09-18 13:23:44.908 261 11010.20 72.47 54785.56 88888.00 2015-09-18 13:23:45.408 261 11010.30 72.40 54785.46 88888.00 2015-09-18 13:23:45.908 261 11010.44 72.29 54785.37 88888.00 2015-09-18 13:23:46.408 261 11010.53 72.15 54785.31 88888.00 2015-09-18 13:23:46.908 261 11010.65 72.08 54785.22 88888.00 2015-09-18 13:23:47.408 261 11010.73 72.12 54785.06 88888.00 2015-09-18 13:23:47.908 261 11010.79 72.05 54784.92 88888.00 2015-09-18 13:23:48.408 261 11010.84 72.07 54785.00 88888.00 2015-09-18 13:23:48.908 261 11010.90 72.11 54784.97 88888.00 2015-09-18 13:23:49.408 261 11010.96 72.22 54784.98 88888.00 2015-09-18 13:23:49.908 261 11010.96 72.34 54784.88 88888.00 2015-09-18 13:23:50.408 261 11011.00 72.39 54784.77 88888.00 2015-09-18 13:23:50.908 261 11011.07 72.45 54784.76 88888.00 2015-09-18 13:23:51.408 261 11011.19 72.50 54784.74 88888.00 2015-09-18 13:23:51.908 261 11011.22 72.51 54784.63 88888.00 2015-09-18 13:23:52.408 261 11011.24 72.57 54784.58 88888.00 2015-09-18 13:23:52.908 261 11011.25 72.67 54784.61 88888.00 2015-09-18 13:23:53.408 261 11011.30 72.80 54784.65 88888.00 2015-09-18 13:23:53.908 261 11011.26 72.92 54784.60 88888.00 2015-09-18 13:23:54.408 261 11011.27 73.08 54784.59 88888.00 2015-09-18 13:23:54.908 261 11011.29 73.24 54784.56 88888.00 2015-09-18 13:23:55.408 261 11011.35 73.35 54784.65 88888.00 2015-09-18 13:23:55.908 261 11011.30 73.50 54784.66 88888.00 2015-09-18 13:23:56.408 261 11011.36 73.60 54784.62 88888.00 2015-09-18 13:23:56.908 261 11011.41 73.76 54784.69 88888.00 2015-09-18 13:23:57.408 261 11011.46 73.85 54784.63 88888.00 2015-09-18 13:23:57.908 261 11011.59 73.93 54784.48 88888.00 2015-09-18 13:23:58.408 261 11011.79 73.92 54784.38 88888.00 2015-09-18 13:23:58.908 261 11011.95 73.97 54784.36 88888.00 2015-09-18 13:23:59.408 261 11012.08 73.99 54784.34 88888.00 2015-09-18 13:23:59.908 261 11012.20 74.03 54784.26 88888.00 2015-09-18 13:24:00.408 261 11012.37 74.07 54784.18 88888.00 2015-09-18 13:24:00.908 261 11012.50 74.06 54784.08 88888.00 2015-09-18 13:24:01.408 261 11012.66 74.06 54783.95 88888.00 2015-09-18 13:24:01.908 261 11012.86 74.08 54783.84 88888.00 2015-09-18 13:24:02.408 261 11012.99 74.08 54783.74 88888.00 2015-09-18 13:24:02.908 261 11013.15 74.07 54783.65 88888.00 2015-09-18 13:24:03.408 261 11013.33 74.02 54783.55 88888.00 2015-09-18 13:24:03.908 261 11013.54 73.98 54783.42 88888.00 2015-09-18 13:24:04.408 261 11013.76 73.81 54783.36 88888.00 2015-09-18 13:24:04.908 261 11014.03 73.69 54783.27 88888.00 2015-09-18 13:24:05.408 261 11014.34 73.60 54783.14 88888.00 2015-09-18 13:24:05.908 261 11014.57 73.55 54783.07 88888.00 2015-09-18 13:24:06.408 261 11014.80 73.43 54782.87 88888.00 2015-09-18 13:24:06.908 261 11014.99 73.39 54782.67 88888.00 2015-09-18 13:24:07.408 261 11015.27 73.27 54782.57 88888.00 2015-09-18 13:24:07.908 261 11015.46 73.17 54782.50 88888.00 2015-09-18 13:24:08.408 261 11015.67 73.06 54782.39 88888.00 2015-09-18 13:24:08.908 261 11015.82 72.98 54782.26 88888.00 2015-09-18 13:24:09.408 261 11016.02 72.97 54782.08 88888.00 2015-09-18 13:24:09.908 261 11016.18 72.90 54781.78 88888.00 2015-09-18 13:24:10.408 261 11016.33 72.76 54781.70 88888.00 2015-09-18 13:24:10.908 261 11016.49 72.63 54781.77 88888.00 2015-09-18 13:24:11.408 261 11016.70 72.60 54781.71 88888.00 2015-09-18 13:24:11.908 261 11016.85 72.68 54781.52 88888.00 2015-09-18 13:24:12.408 261 11016.97 72.59 54781.41 88888.00 2015-09-18 13:24:12.908 261 11017.23 72.47 54781.34 88888.00 2015-09-18 13:24:13.408 261 11017.36 72.32 54781.29 88888.00 2015-09-18 13:24:13.908 261 11017.48 72.23 54781.23 88888.00 2015-09-18 13:24:14.408 261 11017.57 72.23 54781.05 88888.00 2015-09-18 13:24:14.908 261 11017.75 72.20 54780.87 88888.00 2015-09-18 13:24:15.408 261 11017.94 72.09 54780.63 88888.00 2015-09-18 13:24:15.908 261 11018.14 72.02 54780.50 88888.00 2015-09-18 13:24:16.408 261 11018.28 71.94 54780.48 88888.00 2015-09-18 13:24:16.908 261 11018.40 71.81 54780.48 88888.00 2015-09-18 13:24:17.408 261 11018.54 71.73 54780.44 88888.00 2015-09-18 13:24:17.908 261 11018.64 71.70 54780.41 88888.00 2015-09-18 13:24:18.408 261 11018.77 71.69 54780.32 88888.00 2015-09-18 13:24:18.908 261 11018.85 71.67 54780.27 88888.00 2015-09-18 13:24:19.408 261 11018.96 71.65 54780.18 88888.00 2015-09-18 13:24:19.908 261 11019.12 71.56 54780.12 88888.00 2015-09-18 13:24:20.408 261 11019.24 71.38 54780.02 88888.00 2015-09-18 13:24:20.908 261 11019.34 71.29 54779.93 88888.00 2015-09-18 13:24:21.408 261 11019.51 71.24 54779.91 88888.00 2015-09-18 13:24:21.908 261 11019.62 71.18 54779.84 88888.00 2015-09-18 13:24:22.408 261 11019.71 71.14 54779.76 88888.00 2015-09-18 13:24:22.908 261 11019.81 71.14 54779.79 88888.00 2015-09-18 13:24:23.408 261 11019.95 71.08 54779.75 88888.00 2015-09-18 13:24:23.908 261 11020.06 71.04 54779.69 88888.00 2015-09-18 13:24:24.408 261 11020.20 71.07 54779.63 88888.00 2015-09-18 13:24:24.908 261 11020.35 71.10 54779.61 88888.00 2015-09-18 13:24:25.408 261 11020.53 71.04 54779.60 88888.00 2015-09-18 13:24:25.908 261 11020.63 71.02 54779.65 88888.00 2015-09-18 13:24:26.408 261 11020.74 71.05 54779.69 88888.00 2015-09-18 13:24:26.908 261 11020.84 71.06 54779.68 88888.00 2015-09-18 13:24:27.408 261 11020.94 71.05 54779.65 88888.00 2015-09-18 13:24:27.908 261 11021.12 71.05 54779.63 88888.00 2015-09-18 13:24:28.408 261 11021.28 70.99 54779.65 88888.00 2015-09-18 13:24:28.908 261 11021.42 70.94 54779.59 88888.00 2015-09-18 13:24:29.408 261 11021.47 70.90 54779.66 88888.00 2015-09-18 13:24:29.908 261 11021.61 70.90 54779.68 88888.00 2015-09-18 13:24:30.408 261 11021.73 70.89 54779.66 88888.00 2015-09-18 13:24:30.908 261 11021.83 70.90 54779.71 88888.00 2015-09-18 13:24:31.408 261 11021.97 70.91 54779.70 88888.00 2015-09-18 13:24:31.908 261 11022.07 70.96 54779.73 88888.00 2015-09-18 13:24:32.408 261 11022.18 70.97 54779.73 88888.00 2015-09-18 13:24:32.908 261 11022.30 70.98 54779.69 88888.00 2015-09-18 13:24:33.408 261 11022.44 70.99 54779.80 88888.00 2015-09-18 13:24:33.908 261 11022.57 71.03 54779.82 88888.00 2015-09-18 13:24:34.408 261 11022.64 71.07 54779.87 88888.00 2015-09-18 13:24:34.908 261 11022.71 71.15 54779.85 88888.00 2015-09-18 13:24:35.408 261 11022.80 71.15 54779.84 88888.00 2015-09-18 13:24:35.908 261 11022.87 71.27 54779.86 88888.00 2015-09-18 13:24:36.408 261 11022.87 71.32 54779.97 88888.00 2015-09-18 13:24:36.908 261 11022.96 71.41 54779.95 88888.00 2015-09-18 13:24:37.408 261 11023.01 71.39 54779.98 88888.00 2015-09-18 13:24:37.908 261 11023.08 71.36 54780.03 88888.00 2015-09-18 13:24:38.408 261 11023.13 71.28 54780.14 88888.00 2015-09-18 13:24:38.908 261 11023.14 71.24 54780.30 88888.00 2015-09-18 13:24:39.408 261 11023.21 71.24 54780.36 88888.00 2015-09-18 13:24:39.908 261 11023.30 71.24 54780.47 88888.00 2015-09-18 13:24:40.408 261 11023.33 71.32 54780.56 88888.00 2015-09-18 13:24:40.908 261 11023.33 71.50 54780.71 88888.00 2015-09-18 13:24:41.408 261 11023.29 71.57 54780.87 88888.00 2015-09-18 13:24:41.908 261 11023.24 71.61 54780.88 88888.00 2015-09-18 13:24:42.408 261 11023.24 71.58 54780.94 88888.00 2015-09-18 13:24:42.908 261 11023.29 71.64 54781.08 88888.00 2015-09-18 13:24:43.408 261 11023.33 71.71 54781.10 88888.00 2015-09-18 13:24:43.908 261 11023.38 71.72 54781.25 88888.00 2015-09-18 13:24:44.408 261 11023.40 71.79 54781.29 88888.00 2015-09-18 13:24:44.908 261 11023.44 71.92 54781.26 88888.00 2015-09-18 13:24:45.408 261 11023.48 72.06 54781.33 88888.00 2015-09-18 13:24:45.908 261 11023.44 72.15 54781.38 88888.00 2015-09-18 13:24:46.408 261 11023.47 72.07 54781.44 88888.00 2015-09-18 13:24:46.908 261 11023.50 72.00 54781.37 88888.00 2015-09-18 13:24:47.408 261 11023.55 71.97 54781.38 88888.00 2015-09-18 13:24:47.908 261 11023.64 71.91 54781.50 88888.00 2015-09-18 13:24:48.408 261 11023.65 72.02 54781.58 88888.00 2015-09-18 13:24:48.908 261 11023.55 72.09 54781.59 88888.00 2015-09-18 13:24:49.408 261 11023.50 72.06 54781.52 88888.00 2015-09-18 13:24:49.908 261 11023.53 72.03 54781.54 88888.00 2015-09-18 13:24:50.408 261 11023.63 71.95 54781.61 88888.00 2015-09-18 13:24:50.908 261 11023.63 71.88 54781.71 88888.00 2015-09-18 13:24:51.408 261 11023.59 71.88 54781.79 88888.00 2015-09-18 13:24:51.908 261 11023.58 71.89 54781.69 88888.00 2015-09-18 13:24:52.408 261 11023.53 71.90 54781.73 88888.00 2015-09-18 13:24:52.908 261 11023.50 71.84 54781.76 88888.00 2015-09-18 13:24:53.408 261 11023.55 71.73 54781.79 88888.00 2015-09-18 13:24:53.908 261 11023.58 71.63 54781.86 88888.00 2015-09-18 13:24:54.409 261 11023.60 71.62 54781.81 88888.00 2015-09-18 13:24:54.909 261 11023.60 71.64 54781.85 88888.00 2015-09-18 13:24:55.409 261 11023.64 71.56 54781.84 88888.00 2015-09-18 13:24:55.909 261 11023.66 71.39 54781.77 88888.00 2015-09-18 13:24:56.409 261 11023.66 71.27 54781.80 88888.00 2015-09-18 13:24:56.909 261 11023.60 71.23 54781.81 88888.00 2015-09-18 13:24:57.409 261 11023.63 71.18 54781.75 88888.00 2015-09-18 13:24:57.909 261 11023.64 71.12 54781.82 88888.00 2015-09-18 13:24:58.409 261 11023.64 70.99 54781.87 88888.00 2015-09-18 13:24:58.909 261 11023.66 70.90 54781.84 88888.00 2015-09-18 13:24:59.409 261 11023.70 70.80 54781.87 88888.00 2015-09-18 13:24:59.909 261 11023.70 70.70 54781.97 88888.00 2015-09-18 13:25:00.409 261 11023.77 70.61 54781.94 88888.00 2015-09-18 13:25:00.909 261 11023.77 70.61 54781.96 88888.00 2015-09-18 13:25:01.409 261 11023.81 70.52 54781.94 88888.00 2015-09-18 13:25:01.909 261 11023.84 70.40 54781.91 88888.00 2015-09-18 13:25:02.409 261 11023.81 70.37 54781.96 88888.00 2015-09-18 13:25:02.909 261 11023.77 70.45 54782.02 88888.00 2015-09-18 13:25:03.409 261 11023.71 70.53 54782.04 88888.00 2015-09-18 13:25:03.909 261 11023.74 70.43 54782.06 88888.00 2015-09-18 13:25:04.409 261 11023.77 70.28 54782.14 88888.00 2015-09-18 13:25:04.909 261 11023.82 70.19 54782.20 88888.00 2015-09-18 13:25:05.409 261 11023.85 70.18 54782.19 88888.00 2015-09-18 13:25:05.909 261 11023.86 70.12 54782.17 88888.00 2015-09-18 13:25:06.409 261 11023.82 70.11 54782.20 88888.00 2015-09-18 13:25:06.909 261 11023.80 70.12 54782.19 88888.00 2015-09-18 13:25:07.409 261 11023.76 70.15 54782.25 88888.00 2015-09-18 13:25:07.909 261 11023.70 70.17 54782.29 88888.00 2015-09-18 13:25:08.409 261 11023.68 70.15 54782.32 88888.00 2015-09-18 13:25:08.909 261 11023.69 70.14 54782.37 88888.00 2015-09-18 13:25:09.409 261 11023.68 70.21 54782.46 88888.00 2015-09-18 13:25:09.909 261 11023.61 70.25 54782.56 88888.00 2015-09-18 13:25:10.409 261 11023.56 70.29 54782.69 88888.00 2015-09-18 13:25:10.909 261 11023.51 70.37 54782.74 88888.00 2015-09-18 13:25:11.409 261 11023.54 70.40 54782.77 88888.00 2015-09-18 13:25:11.909 261 11023.45 70.44 54782.84 88888.00 2015-09-18 13:25:12.409 261 11023.37 70.54 54782.85 88888.00 2015-09-18 13:25:12.909 261 11023.22 70.57 54782.89 88888.00 2015-09-18 13:25:13.409 261 11023.11 70.60 54782.96 88888.00 2015-09-18 13:25:13.909 261 11023.03 70.63 54783.00 88888.00 2015-09-18 13:25:14.409 261 11022.86 70.72 54782.99 88888.00 2015-09-18 13:25:14.909 261 11022.70 70.88 54782.98 88888.00 2015-09-18 13:25:15.409 261 11022.56 70.93 54783.18 88888.00 2015-09-18 13:25:15.909 261 11022.49 70.85 54783.38 88888.00 2015-09-18 13:25:16.409 261 11022.43 70.86 54783.36 88888.00 2015-09-18 13:25:16.909 261 11022.27 70.97 54783.35 88888.00 2015-09-18 13:25:17.409 261 11022.17 71.08 54783.31 88888.00 2015-09-18 13:25:17.909 261 11022.01 71.18 54783.30 88888.00 2015-09-18 13:25:18.409 261 11021.85 71.20 54783.35 88888.00 2015-09-18 13:25:18.909 261 11021.66 71.13 54783.44 88888.00 2015-09-18 13:25:19.409 261 11021.50 71.15 54783.48 88888.00 2015-09-18 13:25:19.909 261 11021.38 71.30 54783.61 88888.00 2015-09-18 13:25:20.409 261 11021.28 71.43 54783.68 88888.00 2015-09-18 13:25:20.909 261 11021.19 71.61 54783.82 88888.00 2015-09-18 13:25:21.409 261 11021.13 71.73 54783.93 88888.00 2015-09-18 13:25:21.909 261 11021.08 71.71 54783.97 88888.00 2015-09-18 13:25:22.409 261 11021.13 71.66 54784.10 88888.00 2015-09-18 13:25:22.909 261 11021.18 71.67 54784.19 88888.00 2015-09-18 13:25:23.409 261 11021.18 71.70 54784.22 88888.00 2015-09-18 13:25:23.909 261 11021.08 71.67 54784.34 88888.00 2015-09-18 13:25:24.409 261 11021.05 71.57 54784.45 88888.00 2015-09-18 13:25:24.909 261 11021.13 71.49 54784.48 88888.00 2015-09-18 13:25:25.409 261 11021.15 71.37 54784.54 88888.00 2015-09-18 13:25:25.909 261 11021.14 71.37 54784.60 88888.00 2015-09-18 13:25:26.409 261 11021.10 71.41 54784.70 88888.00 2015-09-18 13:25:26.909 261 11021.08 71.40 54784.74 88888.00 2015-09-18 13:25:27.409 261 11021.04 71.40 54784.73 88888.00 2015-09-18 13:25:27.909 261 11021.08 71.38 54784.79 88888.00 2015-09-18 13:25:28.409 261 11021.03 71.26 54784.84 88888.00 2015-09-18 13:25:28.909 261 11021.04 71.18 54784.92 88888.00 2015-09-18 13:25:29.409 261 11021.13 71.14 54784.96 88888.00 2015-09-18 13:25:29.909 261 11021.14 71.06 54784.87 88888.00 2015-09-18 13:25:30.409 261 11021.13 71.06 54784.88 88888.00 2015-09-18 13:25:30.909 261 11021.12 71.10 54784.94 88888.00 2015-09-18 13:25:31.409 261 11021.13 71.12 54785.02 88888.00 2015-09-18 13:25:31.909 261 11021.04 71.19 54785.06 88888.00 2015-09-18 13:25:32.409 261 11021.03 71.26 54785.07 88888.00 2015-09-18 13:25:32.909 261 11020.96 71.30 54785.17 88888.00 2015-09-18 13:25:33.409 261 11020.99 71.24 54785.18 88888.00 2015-09-18 13:25:33.909 261 11020.97 71.20 54785.20 88888.00 2015-09-18 13:25:34.409 261 11020.98 71.18 54785.19 88888.00 2015-09-18 13:25:34.909 261 11020.99 71.12 54785.15 88888.00 2015-09-18 13:25:35.409 261 11020.97 71.13 54785.19 88888.00 2015-09-18 13:25:35.909 261 11020.91 71.07 54785.37 88888.00 2015-09-18 13:25:36.409 261 11020.88 70.95 54785.38 88888.00 2015-09-18 13:25:36.909 261 11020.86 70.87 54785.39 88888.00 2015-09-18 13:25:37.409 261 11020.77 70.82 54785.45 88888.00 2015-09-18 13:25:37.909 261 11020.76 70.79 54785.54 88888.00 2015-09-18 13:25:38.409 261 11020.71 70.74 54785.56 88888.00 2015-09-18 13:25:38.909 261 11020.68 70.69 54785.61 88888.00 2015-09-18 13:25:39.409 261 11020.65 70.64 54785.71 88888.00 2015-09-18 13:25:39.909 261 11020.57 70.65 54785.73 88888.00 2015-09-18 13:25:40.409 261 11020.55 70.78 54785.87 88888.00 2015-09-18 13:25:40.909 261 11020.44 70.85 54786.34 88888.00 2015-09-18 13:25:41.409 261 11020.35 70.89 54786.46 88888.00 2015-09-18 13:25:41.909 261 11020.25 70.86 54786.35 88888.00 2015-09-18 13:25:42.409 261 11020.16 70.76 54786.37 88888.00 2015-09-18 13:25:42.909 261 11020.04 70.74 54786.17 88888.00 2015-09-18 13:25:43.409 261 11019.94 70.64 54786.08 88888.00 2015-09-18 13:25:43.909 261 11019.89 70.59 54786.12 88888.00 2015-09-18 13:25:44.409 261 11019.84 70.52 54786.34 88888.00 2015-09-18 13:25:44.909 261 11019.77 70.44 54786.46 88888.00 2015-09-18 13:25:45.409 261 11019.59 70.31 54786.64 88888.00 2015-09-18 13:25:45.909 261 11019.32 70.19 54786.84 88888.00 2015-09-18 13:25:46.409 261 11019.20 70.03 54786.91 88888.00 2015-09-18 13:25:46.909 261 11019.08 69.98 54787.06 88888.00 2015-09-18 13:25:47.409 261 11018.98 69.86 54787.17 88888.00 2015-09-18 13:25:47.909 261 11018.91 69.72 54787.19 88888.00 2015-09-18 13:25:48.409 261 11018.79 69.61 54787.15 88888.00 2015-09-18 13:25:48.909 261 11018.64 69.52 54787.30 88888.00 2015-09-18 13:25:49.409 261 11018.57 69.46 54787.37 88888.00 2015-09-18 13:25:49.909 261 11018.46 69.43 54787.48 88888.00 2015-09-18 13:25:50.409 261 11018.36 69.34 54787.61 88888.00 2015-09-18 13:25:50.909 261 11018.16 69.25 54787.75 88888.00 2015-09-18 13:25:51.409 261 11018.05 69.15 54787.93 88888.00 2015-09-18 13:25:51.909 261 11017.96 68.99 54788.00 88888.00 2015-09-18 13:25:52.409 261 11017.90 68.77 54788.04 88888.00 2015-09-18 13:25:52.909 261 11017.88 68.63 54788.18 88888.00 2015-09-18 13:25:53.409 261 11017.80 68.54 54788.33 88888.00 2015-09-18 13:25:53.909 261 11017.63 68.57 54788.45 88888.00 2015-09-18 13:25:54.409 261 11017.42 68.51 54788.48 88888.00 2015-09-18 13:25:54.909 261 11017.31 68.52 54788.54 88888.00 2015-09-18 13:25:55.409 261 11017.20 68.52 54788.72 88888.00 2015-09-18 13:25:55.909 261 11017.11 68.41 54788.92 88888.00 2015-09-18 13:25:56.409 261 11017.05 68.32 54789.03 88888.00 2015-09-18 13:25:56.909 261 11017.02 68.31 54789.18 88888.00 2015-09-18 13:25:57.409 261 11016.97 68.27 54789.27 88888.00 2015-09-18 13:25:57.909 261 11016.85 68.23 54789.38 88888.00 2015-09-18 13:25:58.409 261 11016.79 68.16 54789.49 88888.00 2015-09-18 13:25:58.909 261 11016.81 68.08 54789.52 88888.00 2015-09-18 13:25:59.409 261 11016.82 68.07 54789.62 88888.00 2015-09-18 13:25:59.909 261 11016.82 68.07 54789.74 88888.00 2015-09-18 13:26:00.409 261 11016.80 68.08 54789.76 88888.00 2015-09-18 13:26:00.909 261 11016.74 68.10 54789.84 88888.00 2015-09-18 13:26:01.409 261 11016.68 68.11 54789.91 88888.00 2015-09-18 13:26:01.909 261 11016.59 68.10 54789.92 88888.00 2015-09-18 13:26:02.409 261 11016.60 68.05 54789.88 88888.00 2015-09-18 13:26:02.909 261 11016.61 67.98 54789.93 88888.00 2015-09-18 13:26:03.409 261 11016.61 68.03 54790.00 88888.00 2015-09-18 13:26:03.909 261 11016.59 68.05 54790.00 88888.00 2015-09-18 13:26:04.409 261 11016.59 68.07 54789.95 88888.00 2015-09-18 13:26:04.909 261 11016.63 68.03 54790.06 88888.00 2015-09-18 13:26:05.409 261 11016.59 68.02 54790.01 88888.00 2015-09-18 13:26:05.909 261 11016.58 68.08 54790.06 88888.00 2015-09-18 13:26:06.409 261 11016.59 68.10 54790.03 88888.00 2015-09-18 13:26:06.909 261 11016.69 68.14 54789.87 88888.00 2015-09-18 13:26:07.409 261 11016.65 68.20 54789.82 88888.00 2015-09-18 13:26:07.909 261 11016.61 68.20 54789.79 88888.00 2015-09-18 13:26:08.409 261 11016.64 68.11 54789.69 88888.00 2015-09-18 13:26:08.909 261 11016.74 68.11 54789.58 88888.00 2015-09-18 13:26:09.409 261 11016.74 68.09 54789.53 88888.00 2015-09-18 13:26:09.909 261 11016.74 68.11 54789.52 88888.00 2015-09-18 13:26:10.409 261 11016.78 68.09 54789.44 88888.00 2015-09-18 13:26:10.909 261 11016.89 68.07 54789.34 88888.00 2015-09-18 13:26:11.409 261 11017.02 68.08 54789.25 88888.00 2015-09-18 13:26:11.909 261 11017.02 68.07 54789.21 88888.00 2015-09-18 13:26:12.409 261 11017.04 68.05 54789.15 88888.00 2015-09-18 13:26:12.909 261 11017.04 68.02 54789.12 88888.00 2015-09-18 13:26:13.409 261 11017.08 67.97 54789.00 88888.00 2015-09-18 13:26:13.909 261 11017.13 67.92 54788.90 88888.00 2015-09-18 13:26:14.409 261 11017.18 67.80 54788.92 88888.00 2015-09-18 13:26:14.909 261 11017.21 67.75 54788.84 88888.00 2015-09-18 13:26:15.409 261 11017.22 67.82 54788.75 88888.00 2015-09-18 13:26:15.909 261 11017.16 67.84 54788.72 88888.00 2015-09-18 13:26:16.409 261 11017.12 67.84 54788.65 88888.00 2015-09-18 13:26:16.909 261 11017.15 67.87 54788.62 88888.00 2015-09-18 13:26:17.409 261 11017.13 67.89 54788.63 88888.00 2015-09-18 13:26:17.909 261 11017.05 67.84 54788.48 88888.00 2015-09-18 13:26:18.409 261 11016.95 67.83 54788.42 88888.00 2015-09-18 13:26:18.909 261 11017.01 67.66 54788.22 88888.00 2015-09-18 13:26:19.409 261 11017.52 67.06 54788.26 88888.00 2015-09-18 13:26:19.909 261 11017.91 66.42 54788.29 88888.00 2015-09-18 13:26:20.409 261 11018.06 66.11 54788.27 88888.00 2015-09-18 13:26:20.909 261 11018.00 66.14 54788.26 88888.00 2015-09-18 13:26:21.409 261 11017.88 66.29 54788.28 88888.00 2015-09-18 13:26:21.909 261 11017.95 66.17 54788.36 88888.00 2015-09-18 13:26:22.409 261 11017.91 66.25 54788.30 88888.00 2015-09-18 13:26:22.909 261 11017.78 66.32 54788.27 88888.00 2015-09-18 13:26:23.409 261 11017.57 66.46 54788.27 88888.00 2015-09-18 13:26:23.909 261 11017.12 67.00 54788.18 88888.00 2015-09-18 13:26:24.409 261 11016.79 67.30 54788.16 88888.00 2015-09-18 13:26:24.909 261 11016.74 67.22 54788.16 88888.00 2015-09-18 13:26:25.409 261 11016.75 67.10 54788.12 88888.00 2015-09-18 13:26:25.909 261 11016.78 67.11 54788.16 88888.00 2015-09-18 13:26:26.409 261 11016.79 67.17 54788.12 88888.00 2015-09-18 13:26:26.909 261 11016.78 67.24 54788.19 88888.00 2015-09-18 13:26:27.409 261 11016.87 67.25 54788.17 88888.00 2015-09-18 13:26:27.909 261 11016.94 67.29 54788.18 88888.00 2015-09-18 13:26:28.409 261 11016.94 67.44 54788.14 88888.00 2015-09-18 13:26:28.909 261 11016.99 67.51 54788.14 88888.00 2015-09-18 13:26:29.409 261 11017.05 67.59 54788.14 88888.00 2015-09-18 13:26:29.909 261 11017.17 67.68 54788.16 88888.00 2015-09-18 13:26:30.409 261 11017.27 67.75 54788.14 88888.00 2015-09-18 13:26:30.909 261 11017.32 67.80 54788.16 88888.00 2015-09-18 13:26:31.409 261 11017.39 67.78 54788.11 88888.00 2015-09-18 13:26:31.909 261 11017.46 67.82 54788.11 88888.00 2015-09-18 13:26:32.409 261 11017.43 67.93 54788.00 88888.00 2015-09-18 13:26:32.909 261 11017.41 67.97 54788.02 88888.00 2015-09-18 13:26:33.409 261 11017.41 67.98 54788.00 88888.00 2015-09-18 13:26:33.909 261 11017.42 67.93 54787.93 88888.00 2015-09-18 13:26:34.409 261 11017.43 67.98 54787.78 88888.00 2015-09-18 13:26:34.909 261 11017.42 68.05 54787.78 88888.00 2015-09-18 13:26:35.409 261 11017.43 68.08 54787.82 88888.00 2015-09-18 13:26:35.909 261 11017.43 68.06 54787.82 88888.00 2015-09-18 13:26:36.409 261 11017.43 68.11 54787.80 88888.00 2015-09-18 13:26:36.909 261 11017.38 68.28 54787.65 88888.00 2015-09-18 13:26:37.409 261 11017.37 68.32 54787.85 88888.00 2015-09-18 13:26:37.909 261 11017.32 68.28 54787.91 88888.00 2015-09-18 13:26:38.409 261 11017.33 68.31 54787.89 88888.00 2015-09-18 13:26:38.909 261 11017.37 68.34 54787.98 88888.00 2015-09-18 13:26:39.409 261 11017.33 68.40 54787.98 88888.00 2015-09-18 13:26:39.909 261 11017.41 68.44 54787.96 88888.00 2015-09-18 13:26:40.409 261 11017.44 68.45 54787.94 88888.00 2015-09-18 13:26:40.909 261 11017.51 68.53 54787.92 88888.00 2015-09-18 13:26:41.409 261 11017.53 68.65 54787.94 88888.00 2015-09-18 13:26:41.909 261 11017.55 68.57 54787.96 88888.00 2015-09-18 13:26:42.409 261 11017.62 68.58 54787.91 88888.00 2015-09-18 13:26:42.909 261 11017.69 68.58 54787.86 88888.00 2015-09-18 13:26:43.409 261 11017.74 68.48 54787.85 88888.00 2015-09-18 13:26:43.909 261 11017.84 68.31 54787.74 88888.00 2015-09-18 13:26:44.409 261 11017.90 68.25 54787.65 88888.00 2015-09-18 13:26:44.909 261 11017.86 68.25 54787.67 88888.00 2015-09-18 13:26:45.409 261 11017.89 68.28 54787.70 88888.00 2015-09-18 13:26:45.909 261 11017.93 68.27 54787.58 88888.00 2015-09-18 13:26:46.409 261 11017.93 68.26 54787.61 88888.00 2015-09-18 13:26:46.909 261 11018.04 68.17 54787.60 88888.00 2015-09-18 13:26:47.409 261 11018.14 68.06 54787.56 88888.00 2015-09-18 13:26:47.909 261 11018.27 67.95 54787.56 88888.00 2015-09-18 13:26:48.409 261 11018.35 67.82 54787.49 88888.00 2015-09-18 13:26:48.909 261 11018.41 67.73 54787.47 88888.00 2015-09-18 13:26:49.409 261 11018.52 67.67 54787.43 88888.00 2015-09-18 13:26:49.909 261 11018.53 67.64 54787.41 88888.00 2015-09-18 13:26:50.409 261 11018.53 67.61 54787.37 88888.00 2015-09-18 13:26:50.909 261 11018.59 67.66 54787.33 88888.00 2015-09-18 13:26:51.409 261 11018.70 67.64 54787.28 88888.00 2015-09-18 13:26:51.909 261 11018.67 67.70 54787.30 88888.00 2015-09-18 13:26:52.409 261 11018.66 67.74 54787.33 88888.00 2015-09-18 13:26:52.909 261 11018.68 67.76 54787.28 88888.00 2015-09-18 13:26:53.409 261 11018.62 67.87 54787.25 88888.00 2015-09-18 13:26:53.909 261 11018.56 67.94 54787.20 88888.00 2015-09-18 13:26:54.409 261 11018.53 67.95 54787.22 88888.00 2015-09-18 13:26:54.909 261 11018.53 67.92 54787.17 88888.00 2015-09-18 13:26:55.409 261 11018.52 67.99 54787.35 88888.00 2015-09-18 13:26:55.909 261 11018.52 68.05 54787.43 88888.00 2015-09-18 13:26:56.409 261 11018.51 68.11 54787.45 88888.00 2015-09-18 13:26:56.909 261 11018.56 68.25 54787.48 88888.00 2015-09-18 13:26:57.409 261 11018.61 68.27 54787.56 88888.00 2015-09-18 13:26:57.909 261 11018.59 68.26 54787.70 88888.00 2015-09-18 13:26:58.409 261 11018.58 68.22 54787.74 88888.00 2015-09-18 13:26:58.909 261 11018.61 68.12 54787.77 88888.00 2015-09-18 13:26:59.409 261 11018.70 68.10 54787.81 88888.00 2015-09-18 13:26:59.909 261 11018.73 68.12 54787.81 88888.00 2015-09-18 13:27:00.409 261 11018.79 68.14 54787.83 88888.00 2015-09-18 13:27:00.909 261 11018.78 68.16 54787.93 88888.00 2015-09-18 13:27:01.409 261 11018.79 68.24 54787.96 88888.00 2015-09-18 13:27:01.909 261 11018.77 68.34 54787.95 88888.00 2015-09-18 13:27:02.409 261 11018.72 68.34 54787.93 88888.00 2015-09-18 13:27:02.909 261 11018.73 68.29 54787.92 88888.00 2015-09-18 13:27:03.409 261 11018.80 68.27 54787.87 88888.00 2015-09-18 13:27:03.909 261 11018.85 68.27 54787.81 88888.00 2015-09-18 13:27:04.409 261 11018.85 68.34 54787.73 88888.00 2015-09-18 13:27:04.909 261 11018.89 68.41 54787.80 88888.00 2015-09-18 13:27:05.409 261 11018.91 68.44 54787.76 88888.00 2015-09-18 13:27:05.909 261 11018.93 68.42 54787.67 88888.00 2015-09-18 13:27:06.409 261 11019.01 68.49 54787.55 88888.00 2015-09-18 13:27:06.909 261 11019.09 68.48 54787.59 88888.00 2015-09-18 13:27:07.409 261 11019.11 68.52 54787.61 88888.00 2015-09-18 13:27:07.909 261 11019.15 68.54 54787.64 88888.00 2015-09-18 13:27:08.409 261 11019.22 68.51 54787.63 88888.00 2015-09-18 13:27:08.909 261 11019.34 68.51 54787.64 88888.00 2015-09-18 13:27:09.409 261 11019.40 68.61 54787.57 88888.00 2015-09-18 13:27:09.909 261 11019.47 68.68 54787.52 88888.00 2015-09-18 13:27:10.409 261 11019.48 68.71 54787.52 88888.00 2015-09-18 13:27:10.909 261 11019.61 68.73 54787.48 88888.00 2015-09-18 13:27:11.409 261 11019.68 68.77 54787.51 88888.00 2015-09-18 13:27:11.909 261 11019.79 68.84 54787.49 88888.00 2015-09-18 13:27:12.409 261 11019.85 68.90 54787.41 88888.00 2015-09-18 13:27:12.909 261 11019.88 68.99 54787.37 88888.00 2015-09-18 13:27:13.409 261 11019.97 69.11 54787.41 88888.00 2015-09-18 13:27:13.909 261 11020.08 69.18 54787.48 88888.00 2015-09-18 13:27:14.409 261 11020.21 69.25 54787.37 88888.00 2015-09-18 13:27:14.909 261 11020.31 69.33 54787.25 88888.00 2015-09-18 13:27:15.409 261 11020.42 69.33 54787.16 88888.00 2015-09-18 13:27:15.909 261 11020.53 69.35 54787.13 88888.00 2015-09-18 13:27:16.409 261 11020.61 69.34 54787.10 88888.00 2015-09-18 13:27:16.909 261 11020.67 69.39 54787.54 88888.00 2015-09-18 13:27:17.409 261 11020.70 69.44 54788.26 88888.00 2015-09-18 13:27:17.909 261 11020.89 69.43 54787.86 88888.00 2015-09-18 13:27:18.409 261 11021.00 69.41 54787.52 88888.00 2015-09-18 13:27:18.909 261 11021.12 69.43 54787.23 88888.00 2015-09-18 13:27:19.409 261 11021.18 69.50 54787.26 88888.00 2015-09-18 13:27:19.909 261 11021.23 69.56 54787.14 88888.00 2015-09-18 13:27:20.409 261 11021.25 69.59 54787.05 88888.00 2015-09-18 13:27:20.909 261 11021.28 69.61 54786.91 88888.00 2015-09-18 13:27:21.409 261 11021.33 69.63 54786.72 88888.00 2015-09-18 13:27:21.909 261 11021.42 69.55 54786.47 88888.00 2015-09-18 13:27:22.409 261 11021.45 69.54 54786.47 88888.00 2015-09-18 13:27:22.909 261 11021.49 69.55 54786.43 88888.00 2015-09-18 13:27:23.409 261 11021.52 69.67 54786.37 88888.00 2015-09-18 13:27:23.909 261 11021.50 69.75 54786.37 88888.00 2015-09-18 13:27:24.409 261 11021.57 69.80 54786.25 88888.00 2015-09-18 13:27:24.909 261 11021.65 69.85 54785.98 88888.00 2015-09-18 13:27:25.409 261 11021.72 69.85 54785.88 88888.00 2015-09-18 13:27:25.909 261 11021.78 69.83 54785.96 88888.00 2015-09-18 13:27:26.409 261 11021.80 69.83 54785.90 88888.00 2015-09-18 13:27:26.909 261 11021.80 69.89 54785.83 88888.00 2015-09-18 13:27:27.409 261 11021.86 69.86 54785.90 88888.00 2015-09-18 13:27:27.909 261 11021.88 69.88 54785.81 88888.00 2015-09-18 13:27:28.409 261 11021.97 69.94 54785.64 88888.00 2015-09-18 13:27:28.909 261 11022.01 69.98 54785.62 88888.00 2015-09-18 13:27:29.409 261 11022.03 69.98 54785.52 88888.00 2015-09-18 13:27:29.909 261 11022.08 69.98 54785.49 88888.00 2015-09-18 13:27:30.409 261 11022.18 70.03 54785.47 88888.00 2015-09-18 13:27:30.909 261 11022.20 70.10 54785.44 88888.00 2015-09-18 13:27:31.409 261 11022.13 70.17 54785.67 88888.00 2015-09-18 13:27:31.909 261 11022.07 70.20 54785.85 88888.00 2015-09-18 13:27:32.409 261 11022.12 70.18 54785.96 88888.00 2015-09-18 13:27:32.909 261 11022.17 70.23 54786.27 88888.00 2015-09-18 13:27:33.409 261 11022.12 70.23 54786.77 88888.00 2015-09-18 13:27:33.909 261 11022.19 70.20 54786.45 88888.00 2015-09-18 13:27:34.409 261 11022.34 70.19 54784.88 88888.00 2015-09-18 13:27:34.909 261 11022.40 70.14 54783.75 88888.00 2015-09-18 13:27:35.409 261 11022.36 70.11 54783.70 88888.00 2015-09-18 13:27:35.909 261 11022.29 70.15 54784.61 88888.00 2015-09-18 13:27:36.409 261 11022.30 70.10 54785.03 88888.00 2015-09-18 13:27:36.909 261 11022.34 70.12 54784.96 88888.00 2015-09-18 13:27:37.409 261 11022.35 70.12 54785.13 88888.00 2015-09-18 13:27:37.909 261 11022.33 70.13 54785.48 88888.00 2015-09-18 13:27:38.409 261 11022.38 70.22 54785.41 88888.00 2015-09-18 13:27:38.909 261 11022.41 70.36 54784.97 88888.00 2015-09-18 13:27:39.409 261 11022.36 70.43 54784.83 88888.00 2015-09-18 13:27:39.909 261 11022.35 70.51 54784.89 88888.00 2015-09-18 13:27:40.409 261 11022.38 70.51 54784.96 88888.00 2015-09-18 13:27:40.909 261 11022.43 70.51 54784.85 88888.00 2015-09-18 13:27:41.409 261 11022.50 70.51 54784.91 88888.00 2015-09-18 13:27:41.909 261 11022.62 70.57 54785.02 88888.00 2015-09-18 13:27:42.409 261 11022.70 70.61 54784.98 88888.00 2015-09-18 13:27:42.909 261 11022.81 70.68 54785.04 88888.00 2015-09-18 13:27:43.409 261 11022.90 70.74 54785.22 88888.00 2015-09-18 13:27:43.909 261 11022.98 70.79 54785.32 88888.00 2015-09-18 13:27:44.409 261 11023.08 70.84 54785.38 88888.00 2015-09-18 13:27:44.909 261 11023.08 70.84 54785.47 88888.00 2015-09-18 13:27:45.409 261 11023.18 70.85 54785.54 88888.00 2015-09-18 13:27:45.909 261 11023.23 70.94 54785.63 88888.00 2015-09-18 13:27:46.409 261 11023.25 70.94 54785.65 88888.00 2015-09-18 13:27:46.909 261 11023.34 70.98 54785.68 88888.00 2015-09-18 13:27:47.409 261 11023.42 71.01 54785.71 88888.00 2015-09-18 13:27:47.909 261 11023.48 71.10 54785.77 88888.00 2015-09-18 13:27:48.409 261 11023.55 71.24 54785.82 88888.00 2015-09-18 13:27:48.909 261 11023.61 71.38 54785.77 88888.00 2015-09-18 13:27:49.409 261 11023.77 71.41 54785.87 88888.00 2015-09-18 13:27:49.909 261 11023.82 71.41 54785.85 88888.00 2015-09-18 13:27:50.409 261 11023.87 71.46 54785.85 88888.00 2015-09-18 13:27:50.909 261 11023.97 71.54 54785.84 88888.00 2015-09-18 13:27:51.409 261 11024.05 71.54 54785.83 88888.00 2015-09-18 13:27:51.909 261 11024.08 71.56 54785.80 88888.00 2015-09-18 13:27:52.409 261 11024.10 71.65 54785.80 88888.00 2015-09-18 13:27:52.909 261 11024.12 71.80 54785.72 88888.00 2015-09-18 13:27:53.409 261 11024.26 71.88 54785.67 88888.00 2015-09-18 13:27:53.909 261 11024.33 71.90 54785.61 88888.00 2015-09-18 13:27:54.409 261 11024.40 71.86 54785.55 88888.00 2015-09-18 13:27:54.909 261 11024.53 71.79 54785.47 88888.00 2015-09-18 13:27:55.409 261 11024.60 71.77 54785.40 88888.00 2015-09-18 13:27:55.909 261 11024.71 71.75 54785.35 88888.00 2015-09-18 13:27:56.409 261 11024.79 71.81 54785.24 88888.00 2015-09-18 13:27:56.909 261 11024.80 71.82 54785.22 88888.00 2015-09-18 13:27:57.409 261 11024.90 71.78 54785.12 88888.00 2015-09-18 13:27:57.909 261 11024.97 71.64 54785.09 88888.00 2015-09-18 13:27:58.409 261 11025.05 71.55 54785.07 88888.00 2015-09-18 13:27:58.909 261 11025.13 71.53 54785.09 88888.00 2015-09-18 13:27:59.409 261 11025.18 71.57 54785.10 88888.00 2015-09-18 13:27:59.909 261 11025.23 71.53 54785.07 88888.00 2015-09-18 13:28:00.409 261 11025.32 71.37 54784.96 88888.00 2015-09-18 13:28:00.909 261 11025.48 71.22 54784.87 88888.00 2015-09-18 13:28:01.409 261 11025.51 71.12 54785.11 88888.00 2015-09-18 13:28:01.909 261 11025.48 71.13 54785.06 88888.00 2015-09-18 13:28:02.409 261 11025.57 71.08 54784.78 88888.00 2015-09-18 13:28:02.909 261 11025.58 71.06 54784.73 88888.00 2015-09-18 13:28:03.409 261 11025.58 71.04 54784.75 88888.00 2015-09-18 13:28:03.909 261 11025.53 71.06 54784.76 88888.00 2015-09-18 13:28:04.409 261 11025.48 71.11 54784.75 88888.00 2015-09-18 13:28:04.909 261 11025.51 71.07 54784.78 88888.00 2015-09-18 13:28:05.409 261 11025.46 71.08 54784.87 88888.00 2015-09-18 13:28:05.909 261 11025.42 70.93 54784.93 88888.00 2015-09-18 13:28:06.409 261 11025.38 70.85 54785.01 88888.00 2015-09-18 13:28:06.909 261 11025.37 70.76 54785.13 88888.00 2015-09-18 13:28:07.409 261 11025.37 70.64 54785.31 88888.00 2015-09-18 13:28:07.909 261 11025.34 70.60 54785.35 88888.00 2015-09-18 13:28:08.409 261 11025.25 70.79 54785.38 88888.00 2015-09-18 13:28:08.909 261 11025.11 70.84 54785.46 88888.00 2015-09-18 13:28:09.409 261 11025.02 70.86 54785.50 88888.00 2015-09-18 13:28:09.909 261 11024.94 70.93 54785.58 88888.00 2015-09-18 13:28:10.409 261 11024.94 70.95 54785.71 88888.00 2015-09-18 13:28:10.909 261 11024.90 70.96 54785.85 88888.00 2015-09-18 13:28:11.409 261 11024.89 71.06 54786.01 88888.00 2015-09-18 13:28:11.909 261 11024.85 71.11 54786.09 88888.00 2015-09-18 13:28:12.409 261 11024.84 71.15 54786.09 88888.00 2015-09-18 13:28:12.909 261 11024.78 71.21 54786.21 88888.00 2015-09-18 13:28:13.409 261 11024.78 71.23 54787.02 88888.00 2015-09-18 13:28:13.909 261 11024.79 71.29 54786.58 88888.00 2015-09-18 13:28:14.409 261 11024.85 71.31 54786.53 88888.00 2015-09-18 13:28:14.909 261 11024.86 71.26 54786.63 88888.00 2015-09-18 13:28:15.409 261 11024.91 71.27 54786.69 88888.00 2015-09-18 13:28:15.909 261 11024.91 71.29 54786.75 88888.00 2015-09-18 13:28:16.409 261 11024.97 71.35 54786.81 88888.00 2015-09-18 13:28:16.909 261 11025.00 71.41 54786.87 88888.00 2015-09-18 13:28:17.409 261 11025.00 71.52 54786.91 88888.00 2015-09-18 13:28:17.909 261 11025.09 71.60 54786.91 88888.00 2015-09-18 13:28:18.409 261 11025.11 71.69 54786.93 88888.00 2015-09-18 13:28:18.909 261 11025.21 71.73 54787.00 88888.00 2015-09-18 13:28:19.410 261 11025.26 71.70 54787.07 88888.00 2015-09-18 13:28:19.910 261 11025.31 71.74 54787.14 88888.00 2015-09-18 13:28:20.410 261 11025.48 71.83 54787.19 88888.00 2015-09-18 13:28:20.910 261 11025.53 71.95 54787.08 88888.00 2015-09-18 13:28:21.410 261 11025.54 71.99 54787.10 88888.00 2015-09-18 13:28:21.910 261 11025.64 72.00 54787.08 88888.00 2015-09-18 13:28:22.410 261 11025.75 71.99 54787.02 88888.00 2015-09-18 13:28:22.910 261 11025.83 72.02 54786.93 88888.00 2015-09-18 13:28:23.410 261 11025.89 72.08 54786.84 88888.00 2015-09-18 13:28:23.910 261 11025.99 72.05 54786.76 88888.00 2015-09-18 13:28:24.410 261 11026.09 71.91 54786.58 88888.00 2015-09-18 13:28:24.910 261 11026.24 71.83 54786.52 88888.00 2015-09-18 13:28:25.410 261 11026.25 71.74 54786.54 88888.00 2015-09-18 13:28:25.910 261 11026.25 71.63 54786.42 88888.00 2015-09-18 13:28:26.410 261 11026.25 71.61 54786.26 88888.00 2015-09-18 13:28:26.910 261 11026.21 71.58 54786.12 88888.00 2015-09-18 13:28:27.410 261 11026.17 71.53 54786.00 88888.00 2015-09-18 13:28:27.910 261 11026.20 71.48 54785.88 88888.00 2015-09-18 13:28:28.410 261 11026.20 71.43 54785.82 88888.00 2015-09-18 13:28:28.910 261 11026.21 71.40 54785.83 88888.00 2015-09-18 13:28:29.410 261 11026.12 71.45 54785.81 88888.00 2015-09-18 13:28:29.910 261 11026.06 71.47 54785.82 88888.00 2015-09-18 13:28:30.410 261 11026.16 71.47 54785.80 88888.00 2015-09-18 13:28:30.910 261 11026.24 71.48 54785.81 88888.00 2015-09-18 13:28:31.410 261 11026.32 71.46 54785.80 88888.00 2015-09-18 13:28:31.910 261 11026.38 71.40 54785.80 88888.00 2015-09-18 13:28:32.410 261 11026.36 71.37 54785.79 88888.00 2015-09-18 13:28:32.910 261 11026.40 71.31 54785.82 88888.00 2015-09-18 13:28:33.410 261 11026.36 71.30 54785.92 88888.00 2015-09-18 13:28:33.910 261 11026.36 71.40 54785.92 88888.00 2015-09-18 13:28:34.410 261 11026.32 71.49 54786.02 88888.00 2015-09-18 13:28:34.910 261 11026.25 71.50 54786.05 88888.00 2015-09-18 13:28:35.410 261 11026.16 71.54 54786.08 88888.00 2015-09-18 13:28:35.910 261 11026.11 71.55 54786.19 88888.00 2015-09-18 13:28:36.410 261 11026.14 71.48 54786.24 88888.00 2015-09-18 13:28:36.910 261 11026.10 71.49 54786.33 88888.00 2015-09-18 13:28:37.410 261 11026.04 71.58 54786.41 88888.00 2015-09-18 13:28:37.910 261 11025.93 71.56 54786.53 88888.00 2015-09-18 13:28:38.410 261 11025.91 71.60 54786.63 88888.00 2015-09-18 13:28:38.910 261 11025.89 71.61 54786.77 88888.00 2015-09-18 13:28:39.410 261 11025.84 71.65 54786.87 88888.00 2015-09-18 13:28:39.910 261 11025.85 71.61 54787.00 88888.00 2015-09-18 13:28:40.410 261 11025.79 71.48 54787.12 88888.00 2015-09-18 13:28:40.910 261 11025.70 71.47 54787.20 88888.00 2015-09-18 13:28:41.410 261 11025.68 71.57 54787.29 88888.00 2015-09-18 13:28:41.910 261 11025.58 71.67 54787.41 88888.00 2015-09-18 13:28:42.410 261 11025.44 71.77 54787.49 88888.00 2015-09-18 13:28:42.910 261 11025.37 71.73 54787.67 88888.00 2015-09-18 13:28:43.410 261 11025.36 71.70 54787.75 88888.00 2015-09-18 13:28:43.910 261 11025.30 71.78 54787.85 88888.00 2015-09-18 13:28:44.410 261 11025.30 71.88 54787.98 88888.00 2015-09-18 13:28:44.910 261 11025.27 71.87 54788.03 88888.00 2015-09-18 13:28:45.410 261 11025.27 71.92 54788.09 88888.00 2015-09-18 13:28:45.910 261 11025.27 71.92 54788.17 88888.00 2015-09-18 13:28:46.410 261 11025.32 71.92 54788.20 88888.00 2015-09-18 13:28:46.910 261 11025.38 71.96 54788.29 88888.00 2015-09-18 13:28:47.410 261 11025.37 72.05 54788.38 88888.00 2015-09-18 13:28:47.910 261 11025.30 72.06 54788.34 88888.00 2015-09-18 13:28:48.410 261 11025.31 71.97 54788.40 88888.00 2015-09-18 13:28:48.910 261 11025.38 71.95 54788.46 88888.00 2015-09-18 13:28:49.410 261 11025.41 71.90 54788.54 88888.00 2015-09-18 13:28:49.910 261 11025.44 71.90 54788.51 88888.00 2015-09-18 13:28:50.410 261 11025.42 71.96 54788.44 88888.00 2015-09-18 13:28:50.910 261 11025.37 72.02 54788.45 88888.00 2015-09-18 13:28:51.410 261 11025.43 72.02 54788.43 88888.00 2015-09-18 13:28:51.910 261 11025.44 71.89 54788.36 88888.00 2015-09-18 13:28:52.410 261 11025.51 71.83 54788.34 88888.00 2015-09-18 13:28:52.910 261 11025.52 71.77 54788.34 88888.00 2015-09-18 13:28:53.410 261 11025.53 71.71 54788.27 88888.00 2015-09-18 13:28:53.910 261 11025.54 71.75 54788.16 88888.00 2015-09-18 13:28:54.410 261 11025.60 71.77 54788.19 88888.00 2015-09-18 13:28:54.910 261 11025.62 71.72 54788.27 88888.00 2015-09-18 13:28:55.410 261 11025.68 71.69 54788.28 88888.00 2015-09-18 13:28:55.910 261 11025.68 71.56 54788.33 88888.00 2015-09-18 13:28:56.410 261 11025.73 71.55 54788.27 88888.00 2015-09-18 13:28:56.910 261 11025.69 71.43 54788.21 88888.00 2015-09-18 13:28:57.410 261 11025.63 71.37 54788.22 88888.00 2015-09-18 13:28:57.910 261 11025.62 71.39 54788.22 88888.00 2015-09-18 13:28:58.410 261 11025.64 71.33 54788.18 88888.00 2015-09-18 13:28:58.910 261 11025.60 71.22 54788.25 88888.00 2015-09-18 13:28:59.410 261 11025.68 71.08 54788.33 88888.00 2015-09-18 13:28:59.910 261 11025.74 71.02 54788.30 88888.00 2015-09-18 13:29:00.410 261 11025.73 70.98 54788.30 88888.00 2015-09-18 13:29:00.910 261 11025.68 70.97 54788.37 88888.00 2015-09-18 13:29:01.410 261 11025.64 70.98 54788.44 88888.00 2015-09-18 13:29:01.910 261 11025.70 70.93 54788.39 88888.00 2015-09-18 13:29:02.410 261 11025.73 70.81 54788.36 88888.00 2015-09-18 13:29:02.910 261 11025.75 70.84 54788.37 88888.00 2015-09-18 13:29:03.410 261 11025.78 70.85 54788.36 88888.00 2015-09-18 13:29:03.910 261 11025.75 70.81 54788.38 88888.00 2015-09-18 13:29:04.410 261 11025.74 70.80 54788.37 88888.00 2015-09-18 13:29:04.910 261 11025.75 70.84 54788.36 88888.00 2015-09-18 13:29:05.410 261 11025.73 70.76 54788.27 88888.00 2015-09-18 13:29:05.910 261 11025.77 70.65 54788.21 88888.00 2015-09-18 13:29:06.410 261 11025.72 70.73 54788.14 88888.00 2015-09-18 13:29:06.910 261 11025.72 70.79 54788.01 88888.00 2015-09-18 13:29:07.410 261 11025.74 70.80 54787.96 88888.00 2015-09-18 13:29:07.910 261 11025.68 70.73 54787.98 88888.00 2015-09-18 13:29:08.410 261 11025.63 70.70 54787.96 88888.00 2015-09-18 13:29:08.910 261 11025.59 70.67 54787.91 88888.00 2015-09-18 13:29:09.410 261 11025.60 70.56 54787.76 88888.00 2015-09-18 13:29:09.910 261 11025.63 70.48 54787.77 88888.00 2015-09-18 13:29:10.410 261 11025.65 70.46 54787.75 88888.00 2015-09-18 13:29:10.910 261 11025.62 70.43 54787.70 88888.00 2015-09-18 13:29:11.410 261 11025.55 70.42 54787.74 88888.00 2015-09-18 13:29:11.910 261 11025.46 70.45 54787.92 88888.00 2015-09-18 13:29:12.410 261 11025.41 70.35 54788.81 88888.00 2015-09-18 13:29:12.910 261 11025.42 70.28 54789.09 88888.00 2015-09-18 13:29:13.410 261 11025.52 70.21 54788.59 88888.00 2015-09-18 13:29:13.910 261 11025.54 70.17 54788.12 88888.00 2015-09-18 13:29:14.410 261 11025.57 70.19 54787.81 88888.00 2015-09-18 13:29:14.910 261 11025.55 70.21 54788.07 88888.00 2015-09-18 13:29:15.410 261 11025.62 70.22 54788.33 88888.00 2015-09-18 13:29:15.910 261 11025.70 70.11 54788.61 88888.00 2015-09-18 13:29:16.410 261 11025.81 70.06 54788.64 88888.00 2015-09-18 13:29:16.910 261 11025.88 70.11 54788.74 88888.00 2015-09-18 13:29:17.410 261 11025.89 70.13 54788.86 88888.00 2015-09-18 13:29:17.910 261 11025.93 70.05 54788.95 88888.00 2015-09-18 13:29:18.410 261 11025.96 70.00 54789.05 88888.00 2015-09-18 13:29:18.910 261 11026.00 70.01 54789.10 88888.00 2015-09-18 13:29:19.410 261 11026.04 69.94 54789.24 88888.00 2015-09-18 13:29:19.910 261 11026.20 69.87 54789.14 88888.00 2015-09-18 13:29:20.410 261 11026.25 69.84 54789.17 88888.00 2015-09-18 13:29:20.910 261 11026.27 69.81 54789.32 88888.00 2015-09-18 13:29:21.410 261 11026.28 69.76 54789.59 88888.00 2015-09-18 13:29:21.910 261 11026.31 69.77 54789.65 88888.00 2015-09-18 13:29:22.410 261 11026.35 69.79 54789.60 88888.00 2015-09-18 13:29:22.910 261 11026.38 69.78 54789.53 88888.00 2015-09-18 13:29:23.410 261 11026.33 69.80 54789.49 88888.00 2015-09-18 13:29:23.910 261 11026.31 69.85 54789.54 88888.00 2015-09-18 13:29:24.410 261 11026.32 69.86 54789.53 88888.00 2015-09-18 13:29:24.910 261 11026.26 69.85 54789.53 88888.00 2015-09-18 13:29:25.410 261 11026.22 69.89 54789.60 88888.00 2015-09-18 13:29:25.910 261 11026.22 69.98 54789.61 88888.00 2015-09-18 13:29:26.410 261 11026.21 70.01 54789.61 88888.00 2015-09-18 13:29:26.910 261 11026.17 70.10 54789.59 88888.00 2015-09-18 13:29:27.410 261 11026.10 70.15 54789.65 88888.00 2015-09-18 13:29:27.910 261 11026.15 70.15 54789.74 88888.00 2015-09-18 13:29:28.410 261 11026.05 70.18 54789.88 88888.00 2015-09-18 13:29:28.910 261 11025.85 70.25 54790.24 88888.00 2015-09-18 13:29:29.410 261 11025.84 70.27 54790.30 88888.00 2015-09-18 13:29:29.910 261 11025.79 70.35 54790.23 88888.00 2015-09-18 13:29:30.410 261 11025.80 70.46 54789.79 88888.00 2015-09-18 13:29:30.910 261 11025.78 70.53 54789.61 88888.00 2015-09-18 13:29:31.410 261 11025.70 70.51 54789.62 88888.00 2015-09-18 13:29:31.910 261 11025.67 70.57 54789.62 88888.00 2015-09-18 13:29:32.410 261 11025.60 70.72 54789.65 88888.00 2015-09-18 13:29:32.910 261 11025.55 70.76 54789.61 88888.00 2015-09-18 13:29:33.410 261 11025.58 70.82 54789.62 88888.00 2015-09-18 13:29:33.910 261 11025.48 70.85 54789.53 88888.00 2015-09-18 13:29:34.410 261 11025.39 70.88 54789.48 88888.00 2015-09-18 13:29:34.910 261 11025.37 70.91 54789.39 88888.00 2015-09-18 13:29:35.410 261 11025.28 70.85 54789.36 88888.00 2015-09-18 13:29:35.910 261 11025.26 70.84 54789.38 88888.00 2015-09-18 13:29:36.410 261 11025.23 70.96 54789.35 88888.00 2015-09-18 13:29:36.910 261 11025.23 70.94 54789.26 88888.00 2015-09-18 13:29:37.410 261 11025.22 70.88 54789.17 88888.00 2015-09-18 13:29:37.910 261 11025.16 70.94 54789.09 88888.00 2015-09-18 13:29:38.410 261 11025.11 70.94 54788.86 88888.00 2015-09-18 13:29:38.910 261 11025.07 70.95 54788.43 88888.00 2015-09-18 13:29:39.410 261 11025.01 71.02 54788.65 88888.00 2015-09-18 13:29:39.910 261 11025.01 70.98 54788.63 88888.00 2015-09-18 13:29:40.410 261 11024.99 70.91 54788.59 88888.00 2015-09-18 13:29:40.910 261 11024.96 71.01 54788.59 88888.00 2015-09-18 13:29:41.410 261 11024.94 71.10 54788.55 88888.00 2015-09-18 13:29:41.910 261 11024.97 71.18 54788.54 88888.00 2015-09-18 13:29:42.410 261 11024.97 71.22 54788.57 88888.00 2015-09-18 13:29:42.910 261 11025.01 71.15 54788.59 88888.00 2015-09-18 13:29:43.410 261 11025.09 71.12 54788.62 88888.00 2015-09-18 13:29:43.910 261 11025.18 71.07 54788.66 88888.00 2015-09-18 13:29:44.410 261 11025.18 71.05 54788.60 88888.00 2015-09-18 13:29:44.910 261 11025.21 71.03 54788.59 88888.00 2015-09-18 13:29:45.410 261 11025.15 70.94 54788.66 88888.00 2015-09-18 13:29:45.910 261 11025.16 70.85 54788.66 88888.00 2015-09-18 13:29:46.410 261 11025.17 70.79 54788.57 88888.00 2015-09-18 13:29:46.910 261 11025.17 70.71 54788.55 88888.00 2015-09-18 13:29:47.410 261 11025.20 70.62 54788.53 88888.00 2015-09-18 13:29:47.910 261 11025.27 70.57 54788.57 88888.00 2015-09-18 13:29:48.410 261 11025.32 70.50 54788.53 88888.00 2015-09-18 13:29:48.910 261 11025.36 70.40 54788.48 88888.00 2015-09-18 13:29:49.410 261 11025.47 70.39 54788.45 88888.00 2015-09-18 13:29:49.910 261 11025.47 70.42 54788.47 88888.00 2015-09-18 13:29:50.410 261 11025.47 70.51 54788.48 88888.00 2015-09-18 13:29:50.910 261 11025.55 70.47 54788.43 88888.00 2015-09-18 13:29:51.410 261 11025.57 70.44 54788.34 88888.00 2015-09-18 13:29:51.910 261 11025.63 70.46 54788.35 88888.00 2015-09-18 13:29:52.410 261 11025.68 70.51 54788.38 88888.00 2015-09-18 13:29:52.910 261 11025.73 70.54 54788.36 88888.00 2015-09-18 13:29:53.410 261 11025.75 70.61 54788.25 88888.00 2015-09-18 13:29:53.910 261 11025.73 70.62 54788.29 88888.00 2015-09-18 13:29:54.410 261 11025.68 70.69 54788.30 88888.00 2015-09-18 13:29:54.910 261 11025.63 70.76 54788.30 88888.00 2015-09-18 13:29:55.410 261 11025.67 70.81 54788.35 88888.00 2015-09-18 13:29:55.910 261 11025.63 70.90 54788.33 88888.00 2015-09-18 13:29:56.410 261 11025.54 70.95 54788.42 88888.00 2015-09-18 13:29:56.910 261 11025.51 70.97 54788.38 88888.00 2015-09-18 13:29:57.410 261 11025.44 71.07 54788.39 88888.00 2015-09-18 13:29:57.910 261 11025.37 71.12 54788.45 88888.00 2015-09-18 13:29:58.410 261 11025.31 71.23 54788.46 88888.00 2015-09-18 13:29:58.910 261 11025.25 71.41 54788.45 88888.00 2015-09-18 13:29:59.410 261 11025.18 71.45 54788.54 88888.00 2015-09-18 13:29:59.910 261 11025.11 71.43 54788.57 88888.00 2015-09-18 13:30:00.410 261 11025.00 71.52 54788.60 88888.00 2015-09-18 13:30:00.910 261 11024.96 71.61 54788.57 88888.00 2015-09-18 13:30:01.410 261 11024.89 71.66 54788.61 88888.00 2015-09-18 13:30:01.910 261 11024.81 71.74 54788.72 88888.00 2015-09-18 13:30:02.410 261 11024.75 71.88 54788.57 88888.00 2015-09-18 13:30:02.910 261 11024.71 71.98 54788.55 88888.00 2015-09-18 13:30:03.410 261 11024.66 72.06 54788.52 88888.00 2015-09-18 13:30:03.910 261 11024.60 72.08 54788.46 88888.00 2015-09-18 13:30:04.410 261 11024.55 72.09 54788.45 88888.00 2015-09-18 13:30:04.910 261 11024.53 72.12 54788.47 88888.00 2015-09-18 13:30:05.410 261 11024.49 72.11 54788.46 88888.00 2015-09-18 13:30:05.910 261 11024.37 72.11 54788.46 88888.00 2015-09-18 13:30:06.410 261 11024.27 72.11 54788.40 88888.00 2015-09-18 13:30:06.910 261 11024.21 72.13 54788.36 88888.00 2015-09-18 13:30:07.410 261 11024.19 72.14 54788.30 88888.00 2015-09-18 13:30:07.910 261 11024.10 72.13 54788.29 88888.00 2015-09-18 13:30:08.410 261 11024.03 72.04 54788.27 88888.00 2015-09-18 13:30:08.910 261 11024.03 71.99 54788.24 88888.00 2015-09-18 13:30:09.410 261 11023.98 71.92 54788.12 88888.00 2015-09-18 13:30:09.910 261 11023.95 71.88 54788.08 88888.00 2015-09-18 13:30:10.410 261 11023.87 71.89 54788.01 88888.00 2015-09-18 13:30:10.910 261 11023.77 71.83 54788.02 88888.00 2015-09-18 13:30:11.410 261 11023.71 71.78 54788.03 88888.00 2015-09-18 13:30:11.910 261 11023.70 71.69 54787.93 88888.00 2015-09-18 13:30:12.410 261 11023.63 71.60 54787.95 88888.00 2015-09-18 13:30:12.910 261 11023.63 71.53 54787.95 88888.00 2015-09-18 13:30:13.410 261 11023.64 71.53 54787.93 88888.00 2015-09-18 13:30:13.910 261 11023.56 71.52 54787.89 88888.00 2015-09-18 13:30:14.410 261 11023.56 71.44 54787.81 88888.00 2015-09-18 13:30:14.910 261 11023.51 71.44 54787.82 88888.00 2015-09-18 13:30:15.410 261 11023.50 71.43 54787.77 88888.00 2015-09-18 13:30:15.910 261 11023.49 71.40 54787.68 88888.00 2015-09-18 13:30:16.410 261 11023.45 71.45 54787.67 88888.00 2015-09-18 13:30:16.910 261 11023.37 71.58 54787.72 88888.00 2015-09-18 13:30:17.410 261 11023.34 71.70 54787.68 88888.00 2015-09-18 13:30:17.910 261 11023.40 71.73 54787.63 88888.00 2015-09-18 13:30:18.410 261 11023.40 71.82 54787.61 88888.00 2015-09-18 13:30:18.910 261 11023.44 71.91 54787.55 88888.00 2015-09-18 13:30:19.410 261 11023.39 72.06 54787.51 88888.00 2015-09-18 13:30:19.910 261 11023.32 72.13 54787.39 88888.00 2015-09-18 13:30:20.410 261 11023.34 72.08 54787.46 88888.00 2015-09-18 13:30:20.910 261 11023.30 72.11 54787.47 88888.00 2015-09-18 13:30:21.410 261 11023.37 72.22 54787.42 88888.00 2015-09-18 13:30:21.910 261 11023.34 72.40 54787.42 88888.00 2015-09-18 13:30:22.410 261 11023.38 72.50 54787.40 88888.00 2015-09-18 13:30:22.910 261 11023.43 72.55 54787.29 88888.00 2015-09-18 13:30:23.410 261 11023.47 72.63 54787.29 88888.00 2015-09-18 13:30:23.910 261 11023.58 72.73 54787.32 88888.00 2015-09-18 13:30:24.410 261 11023.61 72.83 54787.31 88888.00 2015-09-18 13:30:24.910 261 11023.68 72.97 54787.30 88888.00 2015-09-18 13:30:25.410 261 11023.69 73.02 54787.26 88888.00 2015-09-18 13:30:25.910 261 11023.79 73.01 54787.17 88888.00 2015-09-18 13:30:26.410 261 11023.91 72.98 54787.17 88888.00 2015-09-18 13:30:26.910 261 11023.96 73.02 54787.17 88888.00 2015-09-18 13:30:27.410 261 11023.97 73.06 54787.10 88888.00 2015-09-18 13:30:27.910 261 11024.06 73.12 54787.08 88888.00 2015-09-18 13:30:28.410 261 11024.18 73.10 54786.95 88888.00 2015-09-18 13:30:28.910 261 11024.21 73.21 54786.86 88888.00 2015-09-18 13:30:29.410 261 11024.32 73.26 54786.79 88888.00 2015-09-18 13:30:29.910 261 11024.39 73.23 54786.68 88888.00 2015-09-18 13:30:30.410 261 11024.52 73.15 54786.55 88888.00 2015-09-18 13:30:30.910 261 11024.59 73.12 54786.47 88888.00 2015-09-18 13:30:31.410 261 11024.64 73.07 54786.36 88888.00 2015-09-18 13:30:31.910 261 11024.75 73.04 54786.19 88888.00 2015-09-18 13:30:32.410 261 11024.79 72.99 54786.10 88888.00 2015-09-18 13:30:32.910 261 11024.85 72.96 54786.08 88888.00 2015-09-18 13:30:33.410 261 11024.85 72.96 54786.02 88888.00 2015-09-18 13:30:33.910 261 11024.90 72.92 54785.85 88888.00 2015-09-18 13:30:34.410 261 11024.97 72.89 54785.54 88888.00 2015-09-18 13:30:34.910 261 11025.06 72.87 54785.14 88888.00 2015-09-18 13:30:35.410 261 11025.09 72.88 54784.98 88888.00 2015-09-18 13:30:35.910 261 11025.12 72.85 54785.06 88888.00 2015-09-18 13:30:36.410 261 11025.17 72.83 54785.38 88888.00 2015-09-18 13:30:36.910 261 11025.21 72.88 54785.31 88888.00 2015-09-18 13:30:37.410 261 11025.23 72.95 54785.29 88888.00 2015-09-18 13:30:37.910 261 11025.27 73.01 54785.22 88888.00 2015-09-18 13:30:38.410 261 11025.31 73.16 54785.09 88888.00 2015-09-18 13:30:38.910 261 11025.28 73.30 54784.89 88888.00 2015-09-18 13:30:39.410 261 11025.27 73.31 54784.79 88888.00 2015-09-18 13:30:39.910 261 11025.32 73.24 54784.73 88888.00 2015-09-18 13:30:40.410 261 11025.44 73.08 54784.60 88888.00 2015-09-18 13:30:40.910 261 11025.52 72.97 54784.40 88888.00 2015-09-18 13:30:41.410 261 11025.58 72.98 54784.23 88888.00 2015-09-18 13:30:41.910 261 11025.59 72.92 54784.17 88888.00 2015-09-18 13:30:42.410 261 11025.68 72.97 54783.96 88888.00 2015-09-18 13:30:42.910 261 11025.69 73.10 54783.89 88888.00 2015-09-18 13:30:43.410 261 11025.75 73.19 54783.80 88888.00 2015-09-18 13:30:43.910 261 11025.77 73.24 54783.71 88888.00 2015-09-18 13:30:44.410 261 11025.84 73.14 54783.52 88888.00 2015-09-18 13:30:44.910 261 11025.93 73.14 54783.46 88888.00 2015-09-18 13:30:45.410 261 11025.96 73.12 54783.39 88888.00 2015-09-18 13:30:45.910 261 11026.05 73.10 54783.21 88888.00 2015-09-18 13:30:46.410 261 11026.22 73.08 54783.12 88888.00 2015-09-18 13:30:46.910 261 11026.30 72.98 54783.12 88888.00 2015-09-18 13:30:47.410 261 11026.33 72.95 54783.09 88888.00 2015-09-18 13:30:47.910 261 11026.42 72.92 54783.05 88888.00 2015-09-18 13:30:48.410 261 11026.56 72.85 54782.95 88888.00 2015-09-18 13:30:48.910 261 11026.66 72.83 54782.91 88888.00 2015-09-18 13:30:49.410 261 11026.75 72.91 54782.81 88888.00 2015-09-18 13:30:49.910 261 11026.75 72.90 54782.78 88888.00 2015-09-18 13:30:50.410 261 11026.89 72.90 54782.66 88888.00 2015-09-18 13:30:50.910 261 11026.96 72.87 54782.58 88888.00 2015-09-18 13:30:51.410 261 11026.99 72.81 54782.40 88888.00 2015-09-18 13:30:51.910 261 11027.06 72.80 54782.38 88888.00 2015-09-18 13:30:52.410 261 11027.16 72.81 54782.37 88888.00 2015-09-18 13:30:52.910 261 11027.24 72.83 54782.29 88888.00 2015-09-18 13:30:53.410 261 11027.29 72.87 54782.16 88888.00 2015-09-18 13:30:53.910 261 11027.30 72.88 54782.14 88888.00 2015-09-18 13:30:54.410 261 11027.36 72.92 54782.10 88888.00 2015-09-18 13:30:54.910 261 11027.41 73.00 54782.06 88888.00 2015-09-18 13:30:55.410 261 11027.43 73.05 54782.02 88888.00 2015-09-18 13:30:55.910 261 11027.55 73.06 54781.93 88888.00 2015-09-18 13:30:56.410 261 11027.64 73.02 54781.97 88888.00 2015-09-18 13:30:56.910 261 11027.77 73.08 54781.94 88888.00 2015-09-18 13:30:57.410 261 11027.76 73.10 54781.84 88888.00 2015-09-18 13:30:57.910 261 11027.82 73.12 54781.79 88888.00 2015-09-18 13:30:58.410 261 11027.93 73.12 54781.81 88888.00 2015-09-18 13:30:58.910 261 11028.02 73.07 54781.80 88888.00 2015-09-18 13:30:59.410 261 11028.05 73.12 54781.79 88888.00 2015-09-18 13:30:59.910 261 11028.07 73.24 54781.76 88888.00 2015-09-18 13:31:00.410 261 11028.16 73.33 54781.84 88888.00 2015-09-18 13:31:00.910 261 11028.18 73.40 54781.81 88888.00 2015-09-18 13:31:01.410 261 11028.28 73.50 54781.79 88888.00 2015-09-18 13:31:01.910 261 11028.39 73.59 54781.76 88888.00 2015-09-18 13:31:02.410 261 11028.46 73.64 54781.72 88888.00 2015-09-18 13:31:02.910 261 11028.54 73.72 54781.68 88888.00 2015-09-18 13:31:03.410 261 11028.61 73.83 54781.68 88888.00 2015-09-18 13:31:03.910 261 11028.63 73.80 54781.66 88888.00 2015-09-18 13:31:04.410 261 11028.65 73.76 54781.54 88888.00 2015-09-18 13:31:04.910 261 11028.77 73.75 54781.49 88888.00 2015-09-18 13:31:05.410 261 11028.81 73.76 54781.53 88888.00 2015-09-18 13:31:05.910 261 11028.83 73.84 54781.50 88888.00 2015-09-18 13:31:06.410 261 11028.84 73.85 54781.45 88888.00 2015-09-18 13:31:06.910 261 11028.96 73.85 54781.41 88888.00 2015-09-18 13:31:07.410 261 11029.04 73.86 54781.40 88888.00 2015-09-18 13:31:07.910 261 11029.09 73.85 54781.37 88888.00 2015-09-18 13:31:08.410 261 11029.08 73.83 54781.34 88888.00 2015-09-18 13:31:08.910 261 11029.10 73.80 54781.42 88888.00 2015-09-18 13:31:09.410 261 11029.20 73.78 54781.41 88888.00 2015-09-18 13:31:09.910 261 11029.24 73.76 54781.33 88888.00 2015-09-18 13:31:10.410 261 11029.28 73.74 54781.36 88888.00 2015-09-18 13:31:10.910 261 11029.33 73.67 54781.32 88888.00 2015-09-18 13:31:11.410 261 11029.39 73.61 54780.97 88888.00 2015-09-18 13:31:11.910 261 11029.54 73.43 54780.87 88888.00 2015-09-18 13:31:12.410 261 11029.61 73.46 54780.89 88888.00 2015-09-18 13:31:12.910 261 11029.69 73.51 54780.96 88888.00 2015-09-18 13:31:13.410 261 11029.70 73.52 54781.32 88888.00 2015-09-18 13:31:13.910 261 11029.67 73.51 54781.63 88888.00 2015-09-18 13:31:14.410 261 11029.72 73.49 54781.53 88888.00 2015-09-18 13:31:14.910 261 11029.82 73.44 54781.46 88888.00 2015-09-18 13:31:15.410 261 11029.96 73.41 54781.38 88888.00 2015-09-18 13:31:15.910 261 11030.07 73.41 54781.34 88888.00 2015-09-18 13:31:16.410 261 11030.13 73.36 54781.36 88888.00 2015-09-18 13:31:16.910 261 11030.17 73.38 54781.37 88888.00 2015-09-18 13:31:17.410 261 11030.27 73.42 54781.40 88888.00 2015-09-18 13:31:17.910 261 11030.38 73.51 54781.38 88888.00 2015-09-18 13:31:18.410 261 11030.43 73.52 54781.29 88888.00 2015-09-18 13:31:18.910 261 11030.50 73.46 54781.20 88888.00 2015-09-18 13:31:19.410 261 11030.66 73.40 54780.74 88888.00 2015-09-18 13:31:19.910 261 11030.82 73.38 54780.57 88888.00 2015-09-18 13:31:20.410 261 11030.88 73.40 54780.75 88888.00 2015-09-18 13:31:20.910 261 11030.95 73.35 54781.18 88888.00 2015-09-18 13:31:21.410 261 11031.02 73.36 54781.20 88888.00 2015-09-18 13:31:21.910 261 11031.18 73.34 54781.17 88888.00 2015-09-18 13:31:22.410 261 11031.24 73.39 54781.12 88888.00 2015-09-18 13:31:22.910 261 11031.33 73.36 54781.10 88888.00 2015-09-18 13:31:23.410 261 11031.44 73.39 54781.05 88888.00 2015-09-18 13:31:23.910 261 11031.54 73.40 54781.01 88888.00 2015-09-18 13:31:24.410 261 11031.61 73.32 54780.94 88888.00 2015-09-18 13:31:24.910 261 11031.71 73.39 54780.98 88888.00 2015-09-18 13:31:25.410 261 11031.91 73.43 54780.96 88888.00 2015-09-18 13:31:25.910 261 11031.97 73.41 54780.91 88888.00 2015-09-18 13:31:26.410 261 11032.00 73.44 54780.87 88888.00 2015-09-18 13:31:26.910 261 11032.16 73.56 54780.74 88888.00 2015-09-18 13:31:27.410 261 11032.24 73.64 54780.64 88888.00 2015-09-18 13:31:27.910 261 11032.26 73.72 54780.56 88888.00 2015-09-18 13:31:28.410 261 11032.24 73.76 54780.56 88888.00 2015-09-18 13:31:28.910 261 11032.24 73.76 54780.48 88888.00 2015-09-18 13:31:29.410 261 11032.26 73.68 54780.38 88888.00 2015-09-18 13:31:29.910 261 11032.21 73.65 54780.33 88888.00 2015-09-18 13:31:30.410 261 11032.20 73.74 54780.31 88888.00 2015-09-18 13:31:30.910 261 11032.21 73.89 54780.29 88888.00 2015-09-18 13:31:31.410 261 11032.22 73.85 54780.24 88888.00 2015-09-18 13:31:31.910 261 11032.20 73.86 54780.32 88888.00 2015-09-18 13:31:32.410 261 11032.16 73.85 54780.30 88888.00 2015-09-18 13:31:32.910 261 11032.11 73.86 54780.26 88888.00 2015-09-18 13:31:33.410 261 11032.11 73.95 54780.17 88888.00 2015-09-18 13:31:33.910 261 11032.10 74.09 54780.07 88888.00 2015-09-18 13:31:34.411 261 11032.07 74.10 54779.98 88888.00 2015-09-18 13:31:34.911 261 11032.08 74.10 54780.00 88888.00 2015-09-18 13:31:35.411 261 11032.08 74.28 54779.98 88888.00 2015-09-18 13:31:35.911 261 11032.16 74.36 54779.54 88888.00 2015-09-18 13:31:36.411 261 11032.10 74.35 54779.76 88888.00 2015-09-18 13:31:36.911 261 11032.03 74.36 54779.95 88888.00 2015-09-18 13:31:37.411 261 11032.02 74.43 54780.09 88888.00 2015-09-18 13:31:37.911 261 11032.06 74.40 54780.09 88888.00 2015-09-18 13:31:38.411 261 11032.08 74.36 54780.06 88888.00 2015-09-18 13:31:38.911 261 11032.03 74.39 54780.07 88888.00 2015-09-18 13:31:39.411 261 11032.07 74.39 54780.10 88888.00 2015-09-18 13:31:39.911 261 11032.10 74.47 54780.12 88888.00 2015-09-18 13:31:40.411 261 11032.02 74.62 54780.23 88888.00 2015-09-18 13:31:40.911 261 11032.02 74.57 54780.28 88888.00 2015-09-18 13:31:41.411 261 11032.03 74.43 54780.28 88888.00 2015-09-18 13:31:41.911 261 11032.13 74.33 54780.32 88888.00 2015-09-18 13:31:42.411 261 11032.16 74.33 54780.33 88888.00 2015-09-18 13:31:42.911 261 11032.17 74.36 54780.41 88888.00 2015-09-18 13:31:43.411 261 11032.28 74.42 54780.35 88888.00 2015-09-18 13:31:43.911 261 11032.39 74.47 54780.32 88888.00 2015-09-18 13:31:44.411 261 11032.45 74.49 54780.23 88888.00 2015-09-18 13:31:44.911 261 11032.43 74.47 54780.18 88888.00 2015-09-18 13:31:45.411 261 11032.55 74.44 54780.26 88888.00 2015-09-18 13:31:45.911 261 11032.79 74.42 54780.26 88888.00 2015-09-18 13:31:46.411 261 11032.96 74.47 54780.24 88888.00 2015-09-18 13:31:46.911 261 11033.07 74.50 54780.19 88888.00 2015-09-18 13:31:47.411 261 11033.17 74.52 54780.18 88888.00 2015-09-18 13:31:47.911 261 11033.31 74.61 54780.15 88888.00 2015-09-18 13:31:48.411 261 11033.42 74.65 54780.11 88888.00 2015-09-18 13:31:48.911 261 11033.53 74.69 54780.03 88888.00 2015-09-18 13:31:49.411 261 11033.60 74.81 54780.05 88888.00 2015-09-18 13:31:49.911 261 11033.65 74.84 54780.10 88888.00 2015-09-18 13:31:50.411 261 11033.77 74.78 54780.14 88888.00 2015-09-18 13:31:50.911 261 11033.86 74.87 54780.18 88888.00 2015-09-18 13:31:51.411 261 11033.91 74.95 54780.24 88888.00 2015-09-18 13:31:51.911 261 11033.89 75.05 54780.23 88888.00 2015-09-18 13:31:52.411 261 11033.90 75.03 54780.21 88888.00 2015-09-18 13:31:52.911 261 11033.99 75.00 54780.20 88888.00 2015-09-18 13:31:53.411 261 11034.03 75.01 54780.11 88888.00 2015-09-18 13:31:53.911 261 11034.06 75.08 54780.12 88888.00 2015-09-18 13:31:54.411 261 11034.11 75.17 54780.18 88888.00 2015-09-18 13:31:54.911 261 11034.10 75.17 54780.37 88888.00 2015-09-18 13:31:55.411 261 11034.15 75.17 54780.36 88888.00 2015-09-18 13:31:55.911 261 11034.15 75.19 54780.38 88888.00 2015-09-18 13:31:56.411 261 11034.17 75.33 54780.31 88888.00 2015-09-18 13:31:56.911 261 11034.12 75.46 54780.37 88888.00 2015-09-18 13:31:57.411 261 11034.11 75.52 54780.45 88888.00 2015-09-18 13:31:57.911 261 11034.16 75.51 54780.46 88888.00 2015-09-18 13:31:58.411 261 11034.26 75.53 54780.58 88888.00 2015-09-18 13:31:58.911 261 11034.27 75.47 54780.63 88888.00 2015-09-18 13:31:59.411 261 11034.29 75.52 54780.59 88888.00 2015-09-18 13:31:59.911 261 11034.25 75.63 54780.63 88888.00 2015-09-18 13:32:00.411 261 11034.27 75.64 54780.68 88888.00 2015-09-18 13:32:00.911 261 11034.25 75.72 54780.88 88888.00 2015-09-18 13:32:01.411 261 11034.29 75.74 54780.96 88888.00 2015-09-18 13:32:01.911 261 11034.29 75.77 54780.94 88888.00 2015-09-18 13:32:02.411 261 11034.25 75.93 54781.03 88888.00 2015-09-18 13:32:02.911 261 11034.21 76.06 54781.14 88888.00 2015-09-18 13:32:03.411 261 11034.24 76.14 54781.15 88888.00 2015-09-18 13:32:03.911 261 11034.22 76.26 54781.20 88888.00 2015-09-18 13:32:04.411 261 11034.20 76.38 54781.23 88888.00 2015-09-18 13:32:04.911 261 11034.24 76.42 54781.37 88888.00 2015-09-18 13:32:05.411 261 11034.24 76.51 54781.42 88888.00 2015-09-18 13:32:05.911 261 11034.22 76.67 54781.51 88888.00 2015-09-18 13:32:06.411 261 11034.22 76.79 54781.60 88888.00 2015-09-18 13:32:06.911 261 11034.26 76.88 54781.62 88888.00 2015-09-18 13:32:07.411 261 11034.27 76.99 54781.56 88888.00 2015-09-18 13:32:07.911 261 11034.25 76.98 54781.60 88888.00 2015-09-18 13:32:08.411 261 11034.29 76.98 54781.69 88888.00 2015-09-18 13:32:08.911 261 11034.35 77.09 54781.79 88888.00 2015-09-18 13:32:09.411 261 11034.38 77.13 54781.79 88888.00 2015-09-18 13:32:09.911 261 11034.36 77.16 54781.79 88888.00 2015-09-18 13:32:10.411 261 11034.32 77.21 54781.85 88888.00 2015-09-18 13:32:10.911 261 11034.35 77.22 54781.88 88888.00 2015-09-18 13:32:11.411 261 11034.47 77.23 54781.95 88888.00 2015-09-18 13:32:11.911 261 11034.53 77.23 54781.97 88888.00 2015-09-18 13:32:12.411 261 11034.51 77.32 54781.99 88888.00 2015-09-18 13:32:12.911 261 11034.58 77.38 54781.99 88888.00 2015-09-18 13:32:13.411 261 11034.64 77.40 54782.03 88888.00 2015-09-18 13:32:13.911 261 11034.68 77.48 54782.03 88888.00 2015-09-18 13:32:14.411 261 11034.77 77.54 54782.04 88888.00 2015-09-18 13:32:14.911 261 11034.85 77.58 54782.05 88888.00 2015-09-18 13:32:15.411 261 11034.92 77.68 54782.04 88888.00 2015-09-18 13:32:15.911 261 11034.88 77.71 54782.00 88888.00 2015-09-18 13:32:16.411 261 11034.87 77.78 54782.07 88888.00 2015-09-18 13:32:16.911 261 11034.92 77.87 54782.10 88888.00 2015-09-18 13:32:17.411 261 11034.94 77.80 54782.06 88888.00 2015-09-18 13:32:17.911 261 11034.97 77.80 54782.08 88888.00 2015-09-18 13:32:18.411 261 11035.04 77.80 54782.08 88888.00 2015-09-18 13:32:18.911 261 11035.08 77.91 54782.06 88888.00 2015-09-18 13:32:19.411 261 11035.08 78.02 54782.12 88888.00 2015-09-18 13:32:19.911 261 11035.14 78.07 54782.14 88888.00 2015-09-18 13:32:20.411 261 11035.21 78.08 54782.14 88888.00 2015-09-18 13:32:20.911 261 11035.29 78.03 54782.14 88888.00 2015-09-18 13:32:21.411 261 11035.37 77.92 54782.13 88888.00 2015-09-18 13:32:21.911 261 11035.39 77.88 54782.11 88888.00 2015-09-18 13:32:22.411 261 11035.39 77.89 54782.07 88888.00 2015-09-18 13:32:22.911 261 11035.45 77.95 54782.04 88888.00 2015-09-18 13:32:23.411 261 11035.37 78.04 54782.03 88888.00 2015-09-18 13:32:23.911 261 11035.39 78.05 54782.06 88888.00 2015-09-18 13:32:24.411 261 11035.45 77.90 54782.16 88888.00 2015-09-18 13:32:24.911 261 11035.48 77.79 54782.13 88888.00 2015-09-18 13:32:25.411 261 11035.52 77.78 54782.10 88888.00 2015-09-18 13:32:25.911 261 11035.66 77.73 54782.11 88888.00 2015-09-18 13:32:26.411 261 11035.63 77.72 54782.15 88888.00 2015-09-18 13:32:26.911 261 11035.60 77.73 54782.25 88888.00 2015-09-18 13:32:27.411 261 11035.66 77.74 54782.28 88888.00 2015-09-18 13:32:27.911 261 11035.66 77.73 54782.24 88888.00 2015-09-18 13:32:28.411 261 11035.56 77.69 54782.26 88888.00 2015-09-18 13:32:28.911 261 11035.55 77.61 54782.30 88888.00 2015-09-18 13:32:29.411 261 11035.63 77.52 54782.38 88888.00 2015-09-18 13:32:29.911 261 11035.67 77.51 54782.42 88888.00 2015-09-18 13:32:30.411 261 11035.68 77.48 54782.50 88888.00 2015-09-18 13:32:30.911 261 11035.68 77.40 54782.49 88888.00 2015-09-18 13:32:31.411 261 11035.71 77.38 54782.50 88888.00 2015-09-18 13:32:31.911 261 11035.65 77.33 54782.49 88888.00 2015-09-18 13:32:32.411 261 11035.57 77.45 54782.45 88888.00 2015-09-18 13:32:32.911 261 11035.50 77.49 54782.50 88888.00 2015-09-18 13:32:33.411 261 11035.47 77.41 54782.56 88888.00 2015-09-18 13:32:33.911 261 11035.46 77.43 54782.68 88888.00 2015-09-18 13:32:34.411 261 11035.42 77.44 54782.75 88888.00 2015-09-18 13:32:34.911 261 11035.47 77.45 54782.78 88888.00 2015-09-18 13:32:35.411 261 11035.40 77.46 54782.87 88888.00 2015-09-18 13:32:35.911 261 11035.35 77.49 54782.94 88888.00 2015-09-18 13:32:36.411 261 11035.26 77.53 54782.90 88888.00 2015-09-18 13:32:36.911 261 11035.19 77.61 54782.99 88888.00 2015-09-18 13:32:37.411 261 11035.04 77.63 54783.03 88888.00 2015-09-18 13:32:37.911 261 11034.99 77.66 54783.04 88888.00 2015-09-18 13:32:38.411 261 11034.99 77.66 54783.19 88888.00 2015-09-18 13:32:38.911 261 11034.93 77.64 54783.21 88888.00 2015-09-18 13:32:39.411 261 11034.89 77.62 54783.33 88888.00 2015-09-18 13:32:39.911 261 11034.87 77.70 54783.40 88888.00 2015-09-18 13:32:40.411 261 11034.79 77.77 54783.48 88888.00 2015-09-18 13:32:40.911 261 11034.77 77.79 54783.63 88888.00 2015-09-18 13:32:41.411 261 11034.73 77.79 54783.64 88888.00 2015-09-18 13:32:41.911 261 11034.67 77.81 54783.60 88888.00 2015-09-18 13:32:42.411 261 11034.64 77.90 54783.60 88888.00 2015-09-18 13:32:42.911 261 11034.62 77.98 54783.65 88888.00 2015-09-18 13:32:43.411 261 11034.58 78.07 54783.69 88888.00 2015-09-18 13:32:43.911 261 11034.48 78.13 54783.72 88888.00 2015-09-18 13:32:44.411 261 11034.48 78.16 54783.73 88888.00 2015-09-18 13:32:44.911 261 11034.48 78.21 54783.72 88888.00 2015-09-18 13:32:45.411 261 11034.47 78.17 54783.63 88888.00 2015-09-18 13:32:45.911 261 11034.52 78.16 54783.59 88888.00 2015-09-18 13:32:46.411 261 11034.50 78.23 54783.59 88888.00 2015-09-18 13:32:46.911 261 11034.41 78.21 54783.61 88888.00 2015-09-18 13:32:47.411 261 11034.41 78.17 54783.57 88888.00 2015-09-18 13:32:47.911 261 11034.45 78.12 54783.56 88888.00 2015-09-18 13:32:48.411 261 11034.37 78.03 54783.56 88888.00 2015-09-18 13:32:48.911 261 11034.37 78.03 54783.61 88888.00 2015-09-18 13:32:49.411 261 11034.46 78.03 54783.63 88888.00 2015-09-18 13:32:49.911 261 11034.36 78.07 54783.54 88888.00 2015-09-18 13:32:50.411 261 11034.35 78.16 54783.44 88888.00 2015-09-18 13:32:50.911 261 11034.26 78.22 54783.39 88888.00 2015-09-18 13:32:51.411 261 11034.25 78.32 54783.34 88888.00 2015-09-18 13:32:51.911 261 11034.27 78.38 54783.31 88888.00 2015-09-18 13:32:52.411 261 11034.35 78.34 54783.46 88888.00 2015-09-18 13:32:52.911 261 11034.48 78.36 54783.52 88888.00 2015-09-18 13:32:53.411 261 11034.56 78.41 54783.45 88888.00 2015-09-18 13:32:53.911 261 11034.57 78.55 54783.47 88888.00 2015-09-18 13:32:54.411 261 11034.59 78.65 54783.52 88888.00 2015-09-18 13:32:54.911 261 11034.63 78.65 54783.61 88888.00 2015-09-18 13:32:55.411 261 11034.72 78.65 54783.57 88888.00 2015-09-18 13:32:55.911 261 11034.80 78.56 54783.51 88888.00 2015-09-18 13:32:56.411 261 11034.92 78.37 54783.52 88888.00 2015-09-18 13:32:56.911 261 11034.98 78.23 54783.60 88888.00 2015-09-18 13:32:57.411 261 11034.98 78.28 54783.62 88888.00 2015-09-18 13:32:57.911 261 11034.93 78.34 54783.61 88888.00 2015-09-18 13:32:58.411 261 11034.90 78.44 54783.60 88888.00 2015-09-18 13:32:58.911 261 11034.87 78.39 54783.52 88888.00 2015-09-18 13:32:59.411 261 11034.90 78.31 54783.53 88888.00 2015-09-18 13:32:59.911 261 11034.80 78.30 54783.57 88888.00 2015-09-18 13:33:00.411 261 11034.77 78.17 54783.61 88888.00 2015-09-18 13:33:00.911 261 11034.78 78.12 54783.59 88888.00 2015-09-18 13:33:01.411 261 11034.71 78.14 54783.61 88888.00 2015-09-18 13:33:01.911 261 11034.62 78.21 54783.69 88888.00 2015-09-18 13:33:02.411 261 11034.56 78.24 54783.74 88888.00 2015-09-18 13:33:02.911 261 11034.59 78.36 54783.72 88888.00 2015-09-18 13:33:03.411 261 11034.62 78.44 54783.71 88888.00 2015-09-18 13:33:03.911 261 11034.50 78.54 54783.75 88888.00 2015-09-18 13:33:04.411 261 11034.47 78.58 54783.73 88888.00 2015-09-18 13:33:04.911 261 11034.46 78.61 54783.72 88888.00 2015-09-18 13:33:05.411 261 11034.46 78.59 54783.80 88888.00 2015-09-18 13:33:05.911 261 11034.38 78.63 54783.84 88888.00 2015-09-18 13:33:06.411 261 11034.36 78.62 54783.84 88888.00 2015-09-18 13:33:06.911 261 11034.31 78.57 54783.86 88888.00 2015-09-18 13:33:07.411 261 11034.29 78.64 54783.90 88888.00 2015-09-18 13:33:07.911 261 11034.24 78.68 54783.99 88888.00 2015-09-18 13:33:08.411 261 11034.20 78.72 54784.01 88888.00 2015-09-18 13:33:08.911 261 11034.16 78.71 54784.06 88888.00 2015-09-18 13:33:09.411 261 11034.05 78.67 54784.08 88888.00 2015-09-18 13:33:09.911 261 11034.05 78.64 54784.12 88888.00 2015-09-18 13:33:10.411 261 11034.07 78.63 54784.16 88888.00 2015-09-18 13:33:10.911 261 11034.05 78.65 54784.25 88888.00 2015-09-18 13:33:11.411 261 11034.05 78.65 54784.21 88888.00 2015-09-18 13:33:11.911 261 11034.03 78.62 54784.19 88888.00 2015-09-18 13:33:12.411 261 11034.05 78.56 54784.21 88888.00 2015-09-18 13:33:12.911 261 11034.12 78.50 54784.14 88888.00 2015-09-18 13:33:13.411 261 11034.12 78.51 54784.14 88888.00 2015-09-18 13:33:13.911 261 11034.12 78.57 54784.25 88888.00 2015-09-18 13:33:14.411 261 11034.15 78.65 54784.23 88888.00 2015-09-18 13:33:14.911 261 11034.17 78.59 54784.18 88888.00 2015-09-18 13:33:15.411 261 11034.21 78.55 54784.23 88888.00 2015-09-18 13:33:15.911 261 11034.26 78.51 54784.27 88888.00 2015-09-18 13:33:16.411 261 11034.22 78.48 54784.19 88888.00 2015-09-18 13:33:16.911 261 11034.27 78.49 54784.21 88888.00 2015-09-18 13:33:17.411 261 11034.26 78.51 54784.14 88888.00 2015-09-18 13:33:17.911 261 11034.31 78.57 54784.15 88888.00 2015-09-18 13:33:18.411 261 11034.26 78.65 54784.16 88888.00 2015-09-18 13:33:18.911 261 11034.29 78.79 54784.09 88888.00 2015-09-18 13:33:19.411 261 11034.27 78.95 54784.05 88888.00 2015-09-18 13:33:19.911 261 11034.27 79.05 54783.99 88888.00 2015-09-18 13:33:20.411 261 11034.37 79.07 54783.87 88888.00 2015-09-18 13:33:20.911 261 11034.38 79.10 54783.83 88888.00 2015-09-18 13:33:21.411 261 11034.40 79.18 54783.81 88888.00 2015-09-18 13:33:21.911 261 11034.36 79.27 54783.99 88888.00 2015-09-18 13:33:22.411 261 11034.42 79.41 54784.22 88888.00 2015-09-18 13:33:22.911 261 11034.38 79.50 54784.05 88888.00 2015-09-18 13:33:23.411 261 11034.41 79.60 54783.91 88888.00 2015-09-18 13:33:23.911 261 11034.46 79.71 54783.49 88888.00 2015-09-18 13:33:24.411 261 11034.56 79.82 54782.82 88888.00 2015-09-18 13:33:24.911 261 11034.61 79.88 54782.61 88888.00 2015-09-18 13:33:25.411 261 11034.61 79.96 54782.60 88888.00 2015-09-18 13:33:25.911 261 11034.58 80.05 54782.75 88888.00 2015-09-18 13:33:26.411 261 11034.53 80.14 54782.73 88888.00 2015-09-18 13:33:26.911 261 11034.51 80.25 54782.76 88888.00 2015-09-18 13:33:27.411 261 11034.52 80.34 54782.75 88888.00 2015-09-18 13:33:27.911 261 11034.51 80.30 54782.65 88888.00 2015-09-18 13:33:28.411 261 11034.52 80.28 54782.54 88888.00 2015-09-18 13:33:28.911 261 11034.53 80.33 54782.45 88888.00 2015-09-18 13:33:29.411 261 11034.58 80.34 54782.40 88888.00 2015-09-18 13:33:29.911 261 11034.56 80.32 54782.38 88888.00 2015-09-18 13:33:30.411 261 11034.58 80.27 54782.37 88888.00 2015-09-18 13:33:30.911 261 11034.64 80.30 54782.38 88888.00 2015-09-18 13:33:31.411 261 11034.63 80.34 54782.32 88888.00 2015-09-18 13:33:31.911 261 11034.67 80.33 54782.24 88888.00 2015-09-18 13:33:32.411 261 11034.66 80.30 54782.14 88888.00 2015-09-18 13:33:32.911 261 11034.64 80.30 54782.19 88888.00 2015-09-18 13:33:33.411 261 11034.57 80.34 54782.20 88888.00 2015-09-18 13:33:33.911 261 11034.56 80.33 54782.20 88888.00 2015-09-18 13:33:34.411 261 11034.57 80.30 54782.34 88888.00 2015-09-18 13:33:34.911 261 11034.62 80.28 54782.33 88888.00 2015-09-18 13:33:35.411 261 11034.57 80.39 54782.32 88888.00 2015-09-18 13:33:35.911 261 11034.57 80.36 54782.34 88888.00 2015-09-18 13:33:36.411 261 11034.61 80.35 54782.34 88888.00 2015-09-18 13:33:36.911 261 11034.59 80.40 54782.38 88888.00 2015-09-18 13:33:37.411 261 11034.66 80.40 54782.42 88888.00 2015-09-18 13:33:37.911 261 11034.66 80.37 54782.43 88888.00 2015-09-18 13:33:38.411 261 11034.68 80.30 54782.33 88888.00 2015-09-18 13:33:38.911 261 11034.71 80.30 54782.31 88888.00 2015-09-18 13:33:39.411 261 11034.68 80.34 54782.32 88888.00 2015-09-18 13:33:39.911 261 11034.75 80.43 54782.26 88888.00 2015-09-18 13:33:40.411 261 11034.78 80.51 54782.22 88888.00 2015-09-18 13:33:40.911 261 11034.71 80.61 54782.25 88888.00 2015-09-18 13:33:41.411 261 11034.63 80.73 54782.25 88888.00 2015-09-18 13:33:41.911 261 11034.62 80.79 54782.33 88888.00 2015-09-18 13:33:42.411 261 11034.67 80.79 54782.37 88888.00 2015-09-18 13:33:42.911 261 11034.69 80.83 54782.30 88888.00 2015-09-18 13:33:43.411 261 11034.67 80.95 54782.28 88888.00 2015-09-18 13:33:43.911 261 11034.68 81.08 54782.22 88888.00 2015-09-18 13:33:44.411 261 11034.78 81.16 54782.11 88888.00 2015-09-18 13:33:44.911 261 11034.75 81.15 54782.12 88888.00 2015-09-18 13:33:45.411 261 11034.79 81.20 54782.00 88888.00 2015-09-18 13:33:45.911 261 11034.84 81.32 54781.91 88888.00 2015-09-18 13:33:46.411 261 11034.89 81.57 54781.82 88888.00 2015-09-18 13:33:46.911 261 11034.95 81.76 54781.77 88888.00 2015-09-18 13:33:47.411 261 11034.92 81.97 54781.71 88888.00 2015-09-18 13:33:47.911 261 11034.89 82.05 54781.60 88888.00 2015-09-18 13:33:48.411 261 11034.94 82.18 54781.53 88888.00 2015-09-18 13:33:48.911 261 11034.95 82.38 54781.44 88888.00 2015-09-18 13:33:49.411 261 11035.05 82.58 54781.36 88888.00 2015-09-18 13:33:49.911 261 11035.13 82.72 54781.21 88888.00 2015-09-18 13:33:50.411 261 11035.21 82.86 54781.16 88888.00 2015-09-18 13:33:50.911 261 11035.26 82.96 54781.09 88888.00 2015-09-18 13:33:51.411 261 11035.35 83.02 54781.03 88888.00 2015-09-18 13:33:51.911 261 11035.53 82.96 54780.91 88888.00 2015-09-18 13:33:52.411 261 11035.61 83.03 54780.91 88888.00 2015-09-18 13:33:52.911 261 11035.71 83.13 54780.90 88888.00 2015-09-18 13:33:53.411 261 11035.87 83.09 54780.88 88888.00 2015-09-18 13:33:53.911 261 11035.90 83.17 54780.73 88888.00 2015-09-18 13:33:54.411 261 11035.99 83.44 54780.65 88888.00 2015-09-18 13:33:54.911 261 11036.10 83.65 54780.48 88888.00 2015-09-18 13:33:55.411 261 11036.19 83.87 54780.37 88888.00 2015-09-18 13:33:55.911 261 11036.33 83.88 54780.30 88888.00 2015-09-18 13:33:56.411 261 11036.54 83.69 54780.14 88888.00 2015-09-18 13:33:56.911 261 11036.67 83.62 54780.11 88888.00 2015-09-18 13:33:57.411 261 11036.76 83.66 54780.04 88888.00 2015-09-18 13:33:57.911 261 11036.91 83.56 54779.95 88888.00 2015-09-18 13:33:58.411 261 11037.10 83.53 54779.86 88888.00 2015-09-18 13:33:58.911 261 11037.22 83.51 54779.78 88888.00 2015-09-18 13:33:59.411 261 11037.34 83.58 54779.58 88888.00 2015-09-18 13:33:59.911 261 11037.45 83.70 54779.49 88888.00 2015-09-18 13:34:00.411 261 11037.51 83.68 54779.62 88888.00 2015-09-18 13:34:00.911 261 11037.59 83.65 54779.60 88888.00 2015-09-18 13:34:01.411 261 11037.75 83.63 54779.51 88888.00 2015-09-18 13:34:01.911 261 11037.80 83.64 54779.42 88888.00 2015-09-18 13:34:02.411 261 11037.91 83.61 54779.33 88888.00 2015-09-18 13:34:02.911 261 11037.97 83.63 54779.27 88888.00 2015-09-18 13:34:03.411 261 11038.07 83.64 54779.21 88888.00 2015-09-18 13:34:03.911 261 11038.12 83.65 54779.16 88888.00 2015-09-18 13:34:04.411 261 11038.12 83.69 54779.24 88888.00 2015-09-18 13:34:04.911 261 11038.14 83.77 54779.21 88888.00 2015-09-18 13:34:05.411 261 11038.20 83.81 54779.16 88888.00 2015-09-18 13:34:05.911 261 11038.14 83.85 54779.16 88888.00 2015-09-18 13:34:06.411 261 11038.14 83.98 54779.14 88888.00 2015-09-18 13:34:06.911 261 11038.13 84.05 54779.09 88888.00 2015-09-18 13:34:07.411 261 11038.02 84.12 54779.15 88888.00 2015-09-18 13:34:07.911 261 11038.02 84.25 54779.23 88888.00 2015-09-18 13:34:08.411 261 11038.07 84.54 54779.35 88888.00 2015-09-18 13:34:08.911 261 11038.04 84.72 54779.47 88888.00 2015-09-18 13:34:09.411 261 11038.03 84.81 54779.47 88888.00 2015-09-18 13:34:09.911 261 11038.02 84.89 54779.50 88888.00 2015-09-18 13:34:10.411 261 11038.01 84.97 54779.54 88888.00 2015-09-18 13:34:10.911 261 11037.98 85.05 54779.42 88888.00 2015-09-18 13:34:11.411 261 11038.04 85.14 54779.53 88888.00 2015-09-18 13:34:11.911 261 11038.04 85.24 54779.48 88888.00 2015-09-18 13:34:12.411 261 11038.08 85.41 54779.52 88888.00 2015-09-18 13:34:12.911 261 11038.19 85.43 54779.49 88888.00 2015-09-18 13:34:13.411 261 11038.24 85.47 54779.43 88888.00 2015-09-18 13:34:13.911 261 11038.19 85.64 54779.48 88888.00 2015-09-18 13:34:14.411 261 11038.24 85.71 54779.43 88888.00 2015-09-18 13:34:14.911 261 11038.35 85.69 54779.44 88888.00 2015-09-18 13:34:15.411 261 11038.46 85.81 54779.52 88888.00 2015-09-18 13:34:15.911 261 11038.63 86.11 54779.40 88888.00 2015-09-18 13:34:16.411 261 11038.76 86.22 54779.42 88888.00 2015-09-18 13:34:16.911 261 11038.95 86.13 54779.44 88888.00 2015-09-18 13:34:17.411 261 11039.12 85.97 54779.42 88888.00 2015-09-18 13:34:17.911 261 11039.23 85.96 54779.50 88888.00 2015-09-18 13:34:18.411 261 11039.31 86.08 54779.51 88888.00 2015-09-18 13:34:18.911 261 11039.35 86.21 54779.47 88888.00 2015-09-18 13:34:19.411 261 11039.49 86.27 54779.53 88888.00 2015-09-18 13:34:19.911 261 11039.64 86.38 54779.56 88888.00 2015-09-18 13:34:20.411 261 11039.80 86.45 54779.52 88888.00 2015-09-18 13:34:20.911 261 11039.90 86.56 54779.48 88888.00 2015-09-18 13:34:21.411 261 11039.95 86.62 54779.47 88888.00 2015-09-18 13:34:21.911 261 11039.99 86.76 54779.41 88888.00 2015-09-18 13:34:22.411 261 11040.05 87.03 54779.47 88888.00 2015-09-18 13:34:22.911 261 11040.13 87.14 54779.53 88888.00 2015-09-18 13:34:23.411 261 11040.20 87.21 54779.50 88888.00 2015-09-18 13:34:23.911 261 11040.32 87.23 54779.41 88888.00 2015-09-18 13:34:24.411 261 11040.42 87.23 54779.42 88888.00 2015-09-18 13:34:24.911 261 11040.52 87.27 54779.44 88888.00 2015-09-18 13:34:25.411 261 11040.53 87.34 54779.39 88888.00 2015-09-18 13:34:25.911 261 11040.62 87.36 54779.38 88888.00 2015-09-18 13:34:26.411 261 11040.68 87.40 54779.33 88888.00 2015-09-18 13:34:26.911 261 11040.74 87.55 54779.28 88888.00 2015-09-18 13:34:27.411 261 11040.83 87.65 54779.26 88888.00 2015-09-18 13:34:27.911 261 11040.90 87.69 54779.27 88888.00 2015-09-18 13:34:28.411 261 11040.93 87.71 54779.23 88888.00 2015-09-18 13:34:28.911 261 11040.95 87.66 54779.24 88888.00 2015-09-18 13:34:29.411 261 11041.04 87.65 54779.31 88888.00 2015-09-18 13:34:29.911 261 11041.10 87.70 54779.33 88888.00 2015-09-18 13:34:30.411 261 11041.16 87.78 54779.42 88888.00 2015-09-18 13:34:30.911 261 11041.28 87.88 54779.41 88888.00 2015-09-18 13:34:31.411 261 11041.54 88.01 54779.36 88888.00 2015-09-18 13:34:31.911 261 11041.72 88.07 54779.39 88888.00 2015-09-18 13:34:32.411 261 11041.96 88.09 54779.34 88888.00 2015-09-18 13:34:32.911 261 11042.20 88.11 54779.34 88888.00 2015-09-18 13:34:33.411 261 11042.35 88.12 54779.34 88888.00 2015-09-18 13:34:33.911 261 11042.40 88.19 54779.06 88888.00 2015-09-18 13:34:34.411 261 11042.46 88.30 54778.52 88888.00 2015-09-18 13:34:34.911 261 11042.51 88.42 54778.80 88888.00 2015-09-18 13:34:35.411 261 11042.50 88.49 54779.32 88888.00 2015-09-18 13:34:35.911 261 11042.43 88.50 54779.44 88888.00 2015-09-18 13:34:36.411 261 11042.38 88.59 54779.43 88888.00 2015-09-18 13:34:36.911 261 11042.37 88.76 54779.40 88888.00 2015-09-18 13:34:37.411 261 11042.22 88.78 54779.51 88888.00 2015-09-18 13:34:37.911 261 11042.10 88.71 54779.57 88888.00 2015-09-18 13:34:38.411 261 11042.05 88.77 54779.76 88888.00 2015-09-18 13:34:38.911 261 11042.09 88.72 54779.84 88888.00 2015-09-18 13:34:39.411 261 11042.19 88.68 54779.92 88888.00 2015-09-18 13:34:39.911 261 11042.22 88.69 54780.03 88888.00 2015-09-18 13:34:40.411 261 11042.30 88.77 54780.05 88888.00 2015-09-18 13:34:40.911 261 11042.37 88.80 54780.02 88888.00 2015-09-18 13:34:41.411 261 11042.35 88.87 54780.02 88888.00 2015-09-18 13:34:41.911 261 11042.35 88.88 54780.02 88888.00 2015-09-18 13:34:42.411 261 11042.38 88.88 54779.97 88888.00 2015-09-18 13:34:42.911 261 11042.45 88.83 54780.01 88888.00 2015-09-18 13:34:43.411 261 11042.51 88.85 54779.94 88888.00 2015-09-18 13:34:43.911 261 11042.53 88.92 54779.98 88888.00 2015-09-18 13:34:44.411 261 11042.55 88.96 54780.03 88888.00 2015-09-18 13:34:44.911 261 11042.57 88.97 54779.97 88888.00 2015-09-18 13:34:45.411 261 11042.56 89.07 54779.98 88888.00 2015-09-18 13:34:45.911 261 11042.57 89.15 54780.02 88888.00 2015-09-18 13:34:46.411 261 11042.56 89.27 54779.98 88888.00 2015-09-18 13:34:46.911 261 11042.57 89.36 54779.96 88888.00 2015-09-18 13:34:47.411 261 11042.58 89.40 54779.91 88888.00 2015-09-18 13:34:47.911 261 11042.57 89.48 54779.89 88888.00 2015-09-18 13:34:48.411 261 11042.58 89.48 54779.83 88888.00 2015-09-18 13:34:48.911 261 11042.56 89.55 54779.85 88888.00 2015-09-18 13:34:49.411 261 11042.53 89.64 54779.89 88888.00 2015-09-18 13:34:49.911 261 11042.42 89.74 54779.88 88888.00 2015-09-18 13:34:50.411 261 11042.32 89.76 54779.88 88888.00 2015-09-18 13:34:50.911 261 11042.29 89.87 54779.91 88888.00 2015-09-18 13:34:51.411 261 11042.25 89.88 54779.86 88888.00 2015-09-18 13:34:51.911 261 11042.25 89.85 54779.86 88888.00 2015-09-18 13:34:52.411 261 11042.22 89.90 54780.01 88888.00 2015-09-18 13:34:52.911 261 11042.15 89.91 54780.45 88888.00 2015-09-18 13:34:53.411 261 11042.11 89.96 54780.55 88888.00 2015-09-18 13:34:53.911 261 11042.05 90.03 54780.53 88888.00 2015-09-18 13:34:54.411 261 11041.99 90.11 54780.59 88888.00 2015-09-18 13:34:54.911 261 11041.90 90.23 54780.46 88888.00 2015-09-18 13:34:55.411 261 11041.94 90.32 54780.06 88888.00 2015-09-18 13:34:55.911 261 11041.90 90.40 54780.04 88888.00 2015-09-18 13:34:56.411 261 11041.80 90.40 54780.19 88888.00 2015-09-18 13:34:56.911 261 11041.69 90.37 54780.31 88888.00 2015-09-18 13:34:57.411 261 11041.61 90.48 54780.53 88888.00 2015-09-18 13:34:57.911 261 11041.53 90.56 54780.81 88888.00 2015-09-18 13:34:58.411 261 11041.49 90.65 54780.98 88888.00 2015-09-18 13:34:58.911 261 11041.43 90.65 54781.02 88888.00 2015-09-18 13:34:59.412 261 11041.40 90.62 54781.21 88888.00 2015-09-18 13:34:59.912 261 11041.35 90.57 54781.42 88888.00 2015-09-18 13:35:00.412 261 11041.26 90.48 54781.62 88888.00 2015-09-18 13:35:00.912 261 11041.23 90.39 54781.76 88888.00 2015-09-18 13:35:01.412 261 11041.20 90.41 54781.90 88888.00 2015-09-18 13:35:01.912 261 11041.25 90.45 54782.08 88888.00 2015-09-18 13:35:02.412 261 11041.27 90.40 54782.19 88888.00 2015-09-18 13:35:02.912 261 11041.28 90.35 54782.22 88888.00 2015-09-18 13:35:03.412 261 11041.26 90.28 54782.33 88888.00 2015-09-18 13:35:03.912 261 11041.30 90.22 54782.48 88888.00 2015-09-18 13:35:04.412 261 11041.27 90.19 54782.63 88888.00 2015-09-18 13:35:04.912 261 11041.28 90.11 54782.69 88888.00 2015-09-18 13:35:05.412 261 11041.36 90.07 54782.83 88888.00 2015-09-18 13:35:05.912 261 11041.41 90.05 54782.82 88888.00 2015-09-18 13:35:06.412 261 11041.47 90.04 54783.02 88888.00 2015-09-18 13:35:06.912 261 11041.49 90.07 54783.51 88888.00 2015-09-18 13:35:07.412 261 11041.56 90.05 54783.59 88888.00 2015-09-18 13:35:07.912 261 11041.63 90.03 54783.52 88888.00 2015-09-18 13:35:08.412 261 11041.74 89.96 54783.45 88888.00 2015-09-18 13:35:08.912 261 11041.88 89.91 54782.98 88888.00 2015-09-18 13:35:09.412 261 11042.00 89.88 54782.75 88888.00 2015-09-18 13:35:09.912 261 11042.01 89.88 54782.91 88888.00 2015-09-18 13:35:10.412 261 11042.09 89.90 54782.75 88888.00 2015-09-18 13:35:10.912 261 11042.24 89.90 54782.37 88888.00 2015-09-18 13:35:11.412 261 11042.36 89.87 54782.37 88888.00 2015-09-18 13:35:11.912 261 11042.37 89.82 54782.49 88888.00 2015-09-18 13:35:12.412 261 11042.38 89.86 54782.59 88888.00 2015-09-18 13:35:12.912 261 11042.36 89.90 54782.67 88888.00 2015-09-18 13:35:13.412 261 11042.35 89.89 54782.64 88888.00 2015-09-18 13:35:13.912 261 11042.37 89.89 54782.54 88888.00 2015-09-18 13:35:14.412 261 11042.31 89.91 54782.63 88888.00 2015-09-18 13:35:14.912 261 11042.30 89.90 54782.67 88888.00 2015-09-18 13:35:15.412 261 11042.30 89.85 54782.67 88888.00 2015-09-18 13:35:15.912 261 11042.29 89.85 54782.68 88888.00 2015-09-18 13:35:16.412 261 11042.20 89.78 54783.09 88888.00 2015-09-18 13:35:16.912 261 11042.14 89.69 54783.39 88888.00 2015-09-18 13:35:17.412 261 11042.08 89.70 54783.34 88888.00 2015-09-18 13:35:17.912 261 11041.95 89.73 54783.33 88888.00 2015-09-18 13:35:18.412 261 11041.88 89.71 54783.49 88888.00 2015-09-18 13:35:18.912 261 11041.75 89.74 54783.47 88888.00 2015-09-18 13:35:19.412 261 11041.59 89.74 54783.51 88888.00 2015-09-18 13:35:19.912 261 11041.44 89.71 54783.62 88888.00 2015-09-18 13:35:20.412 261 11041.36 89.69 54783.69 88888.00 2015-09-18 13:35:20.912 261 11041.20 89.68 54783.83 88888.00 2015-09-18 13:35:21.412 261 11040.95 89.70 54783.98 88888.00 2015-09-18 13:35:21.912 261 11040.79 89.69 54783.98 88888.00 2015-09-18 13:35:22.412 261 11040.62 89.71 54784.05 88888.00 2015-09-18 13:35:22.912 261 11040.39 89.72 54784.21 88888.00 2015-09-18 13:35:23.412 261 11040.29 89.82 54784.41 88888.00 2015-09-18 13:35:23.912 261 11040.06 89.97 54785.09 88888.00 2015-09-18 13:35:24.412 261 11039.84 90.10 54785.29 88888.00 2015-09-18 13:35:24.912 261 11039.73 90.21 54785.22 88888.00 2015-09-18 13:35:25.412 261 11039.63 90.27 54784.80 88888.00 2015-09-18 13:35:25.912 261 11039.55 90.41 54784.74 88888.00 2015-09-18 13:35:26.412 261 11039.43 90.58 54784.88 88888.00 2015-09-18 13:35:26.912 261 11039.31 90.73 54784.95 88888.00 2015-09-18 13:35:27.412 261 11039.23 90.78 54785.13 88888.00 2015-09-18 13:35:27.912 261 11039.17 90.69 54785.29 88888.00 2015-09-18 13:35:28.412 261 11039.12 90.90 54785.28 88888.00 2015-09-18 13:35:28.912 261 11038.98 91.04 54785.44 88888.00 2015-09-18 13:35:29.412 261 11039.01 91.05 54785.56 88888.00 2015-09-18 13:35:29.912 261 11038.95 91.13 54785.58 88888.00 2015-09-18 13:35:30.412 261 11038.93 91.14 54785.68 88888.00 2015-09-18 13:35:30.912 261 11038.98 91.29 54785.72 88888.00 2015-09-18 13:35:31.412 261 11039.01 91.49 54785.66 88888.00 2015-09-18 13:35:31.912 261 11038.96 91.55 54785.73 88888.00 2015-09-18 13:35:32.412 261 11039.03 91.56 54785.82 88888.00 2015-09-18 13:35:32.912 261 11039.08 91.56 54785.88 88888.00 2015-09-18 13:35:33.412 261 11039.19 91.57 54785.87 88888.00 2015-09-18 13:35:33.912 261 11039.24 91.62 54785.83 88888.00 2015-09-18 13:35:34.412 261 11039.32 91.57 54785.77 88888.00 2015-09-18 13:35:34.912 261 11039.37 91.56 54785.74 88888.00 2015-09-18 13:35:35.412 261 11039.47 91.58 54785.71 88888.00 2015-09-18 13:35:35.912 261 11039.48 91.70 54785.65 88888.00 2015-09-18 13:35:36.412 261 11039.49 91.75 54785.56 88888.00 2015-09-18 13:35:36.912 261 11039.47 91.75 54785.52 88888.00 2015-09-18 13:35:37.412 261 11039.57 91.67 54785.50 88888.00 2015-09-18 13:35:37.912 261 11039.65 91.60 54785.52 88888.00 2015-09-18 13:35:38.412 261 11039.69 91.59 54785.48 88888.00 2015-09-18 13:35:38.912 261 11039.70 91.60 54785.48 88888.00 2015-09-18 13:35:39.412 261 11039.75 91.54 54785.49 88888.00 2015-09-18 13:35:39.912 261 11039.76 91.48 54785.56 88888.00 2015-09-18 13:35:40.412 261 11039.82 91.43 54785.46 88888.00 2015-09-18 13:35:40.912 261 11039.85 91.30 54785.47 88888.00 2015-09-18 13:35:41.412 261 11039.92 91.15 54785.47 88888.00 2015-09-18 13:35:41.912 261 11040.02 91.06 54785.47 88888.00 2015-09-18 13:35:42.412 261 11039.97 91.04 54785.42 88888.00 2015-09-18 13:35:42.912 261 11039.96 91.03 54785.44 88888.00 2015-09-18 13:35:43.412 261 11039.97 90.95 54785.47 88888.00 2015-09-18 13:35:43.912 261 11039.96 90.86 54785.49 88888.00 2015-09-18 13:35:44.412 261 11039.89 90.88 54785.53 88888.00 2015-09-18 13:35:44.912 261 11039.82 90.86 54785.52 88888.00 2015-09-18 13:35:45.412 261 11039.73 90.82 54785.57 88888.00 2015-09-18 13:35:45.912 261 11039.68 90.82 54785.68 88888.00 2015-09-18 13:35:46.412 261 11039.57 90.90 54785.74 88888.00 2015-09-18 13:35:46.912 261 11039.50 90.98 54785.84 88888.00 2015-09-18 13:35:47.412 261 11039.48 90.88 54785.87 88888.00 2015-09-18 13:35:47.912 261 11039.45 90.78 54785.87 88888.00 2015-09-18 13:35:48.412 261 11039.43 90.74 54786.03 88888.00 2015-09-18 13:35:48.912 261 11039.40 90.66 54786.14 88888.00 2015-09-18 13:35:49.412 261 11039.35 90.64 54786.20 88888.00 2015-09-18 13:35:49.912 261 11039.31 90.67 54786.26 88888.00 2015-09-18 13:35:50.412 261 11039.18 90.75 54786.33 88888.00 2015-09-18 13:35:50.912 261 11039.14 90.89 54786.35 88888.00 2015-09-18 13:35:51.412 261 11039.03 91.01 54786.41 88888.00 2015-09-18 13:35:51.912 261 11039.02 91.08 54786.41 88888.00 2015-09-18 13:35:52.412 261 11038.90 91.07 54786.42 88888.00 2015-09-18 13:35:52.912 261 11038.89 91.06 54786.43 88888.00 2015-09-18 13:35:53.412 261 11038.80 91.16 54786.52 88888.00 2015-09-18 13:35:53.912 261 11038.67 91.29 54786.53 88888.00 2015-09-18 13:35:54.412 261 11038.59 91.41 54786.63 88888.00 2015-09-18 13:35:54.912 261 11038.51 91.47 54786.75 88888.00 2015-09-18 13:35:55.412 261 11038.50 91.53 54786.88 88888.00 2015-09-18 13:35:55.912 261 11038.37 91.64 54786.94 88888.00 2015-09-18 13:35:56.412 261 11038.30 91.66 54786.97 88888.00 2015-09-18 13:35:56.912 261 11038.25 91.76 54787.00 88888.00 2015-09-18 13:35:57.412 261 11038.25 91.89 54787.02 88888.00 2015-09-18 13:35:57.912 261 11038.19 92.04 54787.07 88888.00 2015-09-18 13:35:58.412 261 11038.19 92.21 54787.08 88888.00 2015-09-18 13:35:58.912 261 11038.17 92.31 54786.99 88888.00 2015-09-18 13:35:59.412 261 11038.13 92.33 54786.93 88888.00 2015-09-18 13:35:59.912 261 11038.06 92.44 54786.88 88888.00 2015-09-18 13:36:00.412 261 11037.95 92.57 54786.85 88888.00 2015-09-18 13:36:00.912 261 11037.93 92.66 54786.90 88888.00 2015-09-18 13:36:01.412 261 11037.90 92.75 54786.91 88888.00 2015-09-18 13:36:01.912 261 11037.91 92.84 54786.91 88888.00 2015-09-18 13:36:02.412 261 11037.87 92.86 54786.98 88888.00 2015-09-18 13:36:02.912 261 11037.86 92.94 54786.98 88888.00 2015-09-18 13:36:03.412 261 11037.83 92.98 54786.94 88888.00 2015-09-18 13:36:03.912 261 11037.83 93.02 54786.98 88888.00 2015-09-18 13:36:04.412 261 11037.80 93.11 54786.94 88888.00 2015-09-18 13:36:04.912 261 11037.72 93.23 54786.89 88888.00 2015-09-18 13:36:05.412 261 11037.72 93.34 54786.84 88888.00 2015-09-18 13:36:05.912 261 11037.69 93.48 54786.78 88888.00 2015-09-18 13:36:06.412 261 11037.64 93.56 54786.66 88888.00 2015-09-18 13:36:06.912 261 11037.69 93.60 54786.56 88888.00 2015-09-18 13:36:07.412 261 11037.66 93.69 54786.49 88888.00 2015-09-18 13:36:07.912 261 11037.59 93.77 54786.44 88888.00 2015-09-18 13:36:08.412 261 11037.54 93.85 54786.37 88888.00 2015-09-18 13:36:08.912 261 11037.52 93.83 54786.37 88888.00 2015-09-18 13:36:09.412 261 11037.49 93.83 54786.25 88888.00 2015-09-18 13:36:09.912 261 11037.51 93.74 54786.20 88888.00 2015-09-18 13:36:10.412 261 11037.50 93.62 54786.26 88888.00 2015-09-18 13:36:10.912 261 11037.46 93.57 54786.25 88888.00 2015-09-18 13:36:11.412 261 11037.48 93.51 54786.12 88888.00 2015-09-18 13:36:11.912 261 11037.45 93.43 54786.02 88888.00 2015-09-18 13:36:12.412 261 11037.45 93.39 54785.97 88888.00 2015-09-18 13:36:12.912 261 11037.40 93.37 54785.99 88888.00 2015-09-18 13:36:13.412 261 11037.28 93.34 54785.94 88888.00 2015-09-18 13:36:13.912 261 11037.27 93.35 54785.91 88888.00 2015-09-18 13:36:14.412 261 11037.25 93.50 54785.92 88888.00 2015-09-18 13:36:14.912 261 11037.18 93.40 54785.93 88888.00 2015-09-18 13:36:15.412 261 11037.17 93.34 54785.97 88888.00 2015-09-18 13:36:15.912 261 11037.15 93.25 54785.96 88888.00 2015-09-18 13:36:16.412 261 11037.13 93.28 54785.96 88888.00 2015-09-18 13:36:16.912 261 11037.10 93.29 54785.99 88888.00 2015-09-18 13:36:17.412 261 11037.04 93.33 54786.00 88888.00 2015-09-18 13:36:17.912 261 11037.04 93.20 54785.99 88888.00 2015-09-18 13:36:18.412 261 11037.09 92.95 54786.00 88888.00 2015-09-18 13:36:18.912 261 11037.12 92.84 54786.02 88888.00 2015-09-18 13:36:19.412 261 11037.12 92.87 54785.99 88888.00 2015-09-18 13:36:19.912 261 11037.01 93.02 54785.97 88888.00 2015-09-18 13:36:20.412 261 11036.91 93.12 54785.90 88888.00 2015-09-18 13:36:20.912 261 11036.91 93.11 54785.93 88888.00 2015-09-18 13:36:21.412 261 11036.86 93.06 54785.90 88888.00 2015-09-18 13:36:21.912 261 11036.86 92.90 54785.76 88888.00 2015-09-18 13:36:22.412 261 11036.87 92.78 54785.66 88888.00 2015-09-18 13:36:22.912 261 11036.87 92.83 54785.63 88888.00 2015-09-18 13:36:23.412 261 11036.81 92.97 54785.74 88888.00 2015-09-18 13:36:23.912 261 11036.77 93.09 54785.93 88888.00 2015-09-18 13:36:24.412 261 11036.80 93.16 54785.82 88888.00 2015-09-18 13:36:24.912 261 11036.72 93.22 54785.76 88888.00 2015-09-18 13:36:25.412 261 11036.68 93.23 54785.70 88888.00 2015-09-18 13:36:25.912 261 11036.72 93.25 54785.64 88888.00 2015-09-18 13:36:26.412 261 11036.75 93.32 54785.59 88888.00 2015-09-18 13:36:26.912 261 11036.82 93.37 54785.52 88888.00 2015-09-18 13:36:27.412 261 11036.82 93.48 54785.33 88888.00 2015-09-18 13:36:27.912 261 11036.84 93.62 54785.28 88888.00 2015-09-18 13:36:28.412 261 11036.87 93.68 54785.20 88888.00 2015-09-18 13:36:28.912 261 11036.84 93.75 54785.20 88888.00 2015-09-18 13:36:29.412 261 11036.70 94.07 54785.10 88888.00 2015-09-18 13:36:29.912 261 11036.65 94.42 54785.01 88888.00 2015-09-18 13:36:30.412 261 11036.61 94.60 54784.96 88888.00 2015-09-18 13:36:30.912 261 11036.63 94.61 54784.92 88888.00 2015-09-18 13:36:31.412 261 11036.68 94.52 54784.93 88888.00 2015-09-18 13:36:31.912 261 11036.83 94.18 54784.87 88888.00 2015-09-18 13:36:32.412 261 11037.03 93.99 54784.78 88888.00 2015-09-18 13:36:32.912 261 11037.10 93.98 54784.69 88888.00 2015-09-18 13:36:33.412 261 11037.19 93.87 54784.58 88888.00 2015-09-18 13:36:33.912 261 11037.20 93.85 54784.50 88888.00 2015-09-18 13:36:34.412 261 11037.35 93.68 54784.54 88888.00 2015-09-18 13:36:34.912 261 11037.41 93.40 54784.44 88888.00 2015-09-18 13:36:35.412 261 11037.27 93.31 54784.15 88888.00 2015-09-18 13:36:35.912 261 11037.25 93.31 54784.01 88888.00 2015-09-18 13:36:36.412 261 11037.38 92.98 54783.99 88888.00 2015-09-18 13:36:36.912 261 11037.49 92.68 54783.98 88888.00 2015-09-18 13:36:37.412 261 11037.64 92.57 54784.15 88888.00 2015-09-18 13:36:37.912 261 11037.99 92.43 54784.47 88888.00 2015-09-18 13:36:38.412 261 11038.40 92.13 54784.92 88888.00 2015-09-18 13:36:38.912 261 11039.02 91.67 54785.50 88888.00 2015-09-18 13:36:39.412 261 11039.76 91.37 54786.08 88888.00 2015-09-18 13:36:39.912 261 11040.42 91.55 54786.62 88888.00 2015-09-18 13:36:40.412 261 11040.81 91.84 54787.07 88888.00 2015-09-18 13:36:40.912 261 11041.00 92.17 54787.28 88888.00 2015-09-18 13:36:41.412 261 11040.93 92.58 54787.35 88888.00 2015-09-18 13:36:41.912 261 11040.91 92.86 54787.47 88888.00 2015-09-18 13:36:42.412 261 11040.85 92.98 54787.38 88888.00 2015-09-18 13:36:42.912 261 11040.83 93.02 54787.46 88888.00 2015-09-18 13:36:43.412 261 11040.79 92.95 54787.41 88888.00 2015-09-18 13:36:43.912 261 11040.75 92.94 54787.43 88888.00 2015-09-18 13:36:44.412 261 11040.72 93.00 54787.49 88888.00 2015-09-18 13:36:44.912 261 11040.68 93.15 54787.49 88888.00 2015-09-18 13:36:45.412 261 11040.63 93.35 54787.58 88888.00 2015-09-18 13:36:45.912 261 11040.55 93.56 54787.81 88888.00 2015-09-18 13:36:46.412 261 11040.42 93.54 54788.02 88888.00 2015-09-18 13:36:46.912 261 11040.33 93.48 54788.19 88888.00 2015-09-18 13:36:47.412 261 11040.22 93.43 54788.43 88888.00 2015-09-18 13:36:47.912 261 11040.15 93.44 54788.57 88888.00 2015-09-18 13:36:48.412 261 11040.12 93.39 54788.74 88888.00 2015-09-18 13:36:48.912 261 11040.07 93.29 54788.89 88888.00 2015-09-18 13:36:49.412 261 11039.95 93.27 54789.01 88888.00 2015-09-18 13:36:49.912 261 11039.92 93.20 54789.19 88888.00 2015-09-18 13:36:50.412 261 11039.95 93.14 54789.31 88888.00 2015-09-18 13:36:50.912 261 11039.92 93.14 54789.38 88888.00 2015-09-18 13:36:51.412 261 11039.90 93.09 54789.52 88888.00 2015-09-18 13:36:51.912 261 11039.85 93.05 54789.58 88888.00 2015-09-18 13:36:52.412 261 11039.95 93.09 54789.67 88888.00 2015-09-18 13:36:52.912 261 11040.04 93.11 54789.73 88888.00 2015-09-18 13:36:53.412 261 11040.02 93.18 54789.73 88888.00 2015-09-18 13:36:53.912 261 11040.01 93.24 54789.76 88888.00 2015-09-18 13:36:54.412 261 11040.05 93.25 54789.83 88888.00 2015-09-18 13:36:54.912 261 11040.05 93.23 54789.86 88888.00 2015-09-18 13:36:55.412 261 11040.02 93.25 54789.78 88888.00 2015-09-18 13:36:55.912 261 11040.06 93.28 54789.71 88888.00 2015-09-18 13:36:56.412 261 11040.11 93.32 54789.79 88888.00 2015-09-18 13:36:56.912 261 11040.11 93.34 54789.83 88888.00 2015-09-18 13:36:57.412 261 11040.12 93.44 54789.79 88888.00 2015-09-18 13:36:57.912 261 11040.15 93.51 54789.78 88888.00 2015-09-18 13:36:58.412 261 11040.22 93.54 54789.69 88888.00 2015-09-18 13:36:58.912 261 11040.32 93.61 54789.67 88888.00 2015-09-18 13:36:59.412 261 11040.38 93.70 54789.54 88888.00 2015-09-18 13:36:59.912 261 11040.49 93.74 54789.51 88888.00 2015-09-18 13:37:00.412 261 11040.48 93.84 54789.50 88888.00 2015-09-18 13:37:00.912 261 11040.58 93.94 54789.48 88888.00 2015-09-18 13:37:01.412 261 11040.62 94.11 54789.38 88888.00 2015-09-18 13:37:01.912 261 11040.64 94.16 54789.26 88888.00 2015-09-18 13:37:02.412 261 11040.63 94.25 54789.16 88888.00 2015-09-18 13:37:02.912 261 11040.70 94.37 54789.04 88888.00 2015-09-18 13:37:03.412 261 11040.79 94.42 54788.88 88888.00 2015-09-18 13:37:03.912 261 11040.85 94.49 54788.71 88888.00 2015-09-18 13:37:04.412 261 11040.88 94.51 54788.65 88888.00 2015-09-18 13:37:04.912 261 11040.97 94.61 54788.55 88888.00 2015-09-18 13:37:05.412 261 11041.09 94.63 54788.39 88888.00 2015-09-18 13:37:05.912 261 11041.14 94.67 54788.22 88888.00 2015-09-18 13:37:06.412 261 11041.20 94.72 54788.14 88888.00 2015-09-18 13:37:06.912 261 11041.27 94.75 54788.07 88888.00 2015-09-18 13:37:07.412 261 11041.38 94.66 54787.90 88888.00 2015-09-18 13:37:07.912 261 11041.42 94.51 54787.72 88888.00 2015-09-18 13:37:08.412 261 11041.48 94.37 54787.54 88888.00 2015-09-18 13:37:08.912 261 11041.53 94.37 54787.45 88888.00 2015-09-18 13:37:09.412 261 11041.52 94.49 54787.31 88888.00 2015-09-18 13:37:09.912 261 11041.54 94.59 54787.16 88888.00 2015-09-18 13:37:10.412 261 11041.56 94.60 54787.02 88888.00 2015-09-18 13:37:10.912 261 11041.53 94.62 54786.85 88888.00 2015-09-18 13:37:11.412 261 11041.51 94.59 54786.71 88888.00 2015-09-18 13:37:11.912 261 11041.57 94.49 54786.59 88888.00 2015-09-18 13:37:12.412 261 11041.62 94.38 54786.45 88888.00 2015-09-18 13:37:12.912 261 11041.65 94.27 54786.35 88888.00 2015-09-18 13:37:13.412 261 11041.64 94.19 54786.25 88888.00 2015-09-18 13:37:13.912 261 11041.56 94.19 54786.16 88888.00 2015-09-18 13:37:14.412 261 11041.48 94.21 54785.99 88888.00 2015-09-18 13:37:14.912 261 11041.44 94.13 54785.92 88888.00 2015-09-18 13:37:15.412 261 11041.42 94.01 54785.80 88888.00 2015-09-18 13:37:15.912 261 11041.41 93.84 54785.65 88888.00 2015-09-18 13:37:16.412 261 11041.46 93.79 54785.56 88888.00 2015-09-18 13:37:16.912 261 11041.51 93.75 54785.49 88888.00 2015-09-18 13:37:17.412 261 11041.65 93.66 54785.42 88888.00 2015-09-18 13:37:17.912 261 11041.79 93.60 54785.38 88888.00 2015-09-18 13:37:18.412 261 11042.00 93.61 54785.35 88888.00 2015-09-18 13:37:18.912 261 11042.20 93.68 54785.33 88888.00 2015-09-18 13:37:19.412 261 11042.41 93.87 54785.37 88888.00 2015-09-18 13:37:19.912 261 11042.56 94.09 54785.49 88888.00 2015-09-18 13:37:20.412 261 11042.57 94.27 54785.66 88888.00 2015-09-18 13:37:20.912 261 11042.66 94.37 54785.77 88888.00 2015-09-18 13:37:21.412 261 11042.71 94.37 54785.91 88888.00 2015-09-18 13:37:21.912 261 11042.66 94.36 54786.01 88888.00 2015-09-18 13:37:22.412 261 11042.64 94.47 54786.09 88888.00 2015-09-18 13:37:22.912 261 11042.59 94.49 54786.23 88888.00 2015-09-18 13:37:23.412 261 11042.59 94.52 54786.35 88888.00 2015-09-18 13:37:23.912 261 11042.48 94.54 54786.41 88888.00 2015-09-18 13:37:24.412 261 11042.40 94.56 54786.56 88888.00 2015-09-18 13:37:24.912 261 11042.42 94.50 54786.66 88888.00 2015-09-18 13:37:25.412 261 11042.45 94.43 54786.69 88888.00 2015-09-18 13:37:25.912 261 11042.41 94.52 54786.80 88888.00 2015-09-18 13:37:26.412 261 11042.32 94.64 54786.87 88888.00 2015-09-18 13:37:26.912 261 11042.27 94.68 54786.93 88888.00 2015-09-18 13:37:27.412 261 11042.24 94.71 54786.96 88888.00 2015-09-18 13:37:27.912 261 11042.27 94.72 54786.96 88888.00 2015-09-18 13:37:28.412 261 11042.25 94.79 54787.07 88888.00 2015-09-18 13:37:28.912 261 11042.26 94.79 54787.10 88888.00 2015-09-18 13:37:29.412 261 11042.32 94.78 54787.23 88888.00 2015-09-18 13:37:29.912 261 11042.32 94.85 54787.24 88888.00 2015-09-18 13:37:30.412 261 11042.32 94.96 54787.22 88888.00 2015-09-18 13:37:30.912 261 11042.32 95.04 54787.22 88888.00 2015-09-18 13:37:31.412 261 11042.26 95.17 54787.25 88888.00 2015-09-18 13:37:31.912 261 11042.29 95.28 54787.31 88888.00 2015-09-18 13:37:32.412 261 11042.31 95.31 54787.29 88888.00 2015-09-18 13:37:32.912 261 11042.35 95.34 54787.23 88888.00 2015-09-18 13:37:33.412 261 11042.31 95.37 54787.17 88888.00 2015-09-18 13:37:33.912 261 11042.36 95.45 54787.17 88888.00 2015-09-18 13:37:34.412 261 11042.36 95.53 54787.22 88888.00 2015-09-18 13:37:34.912 261 11042.38 95.64 54787.26 88888.00 2015-09-18 13:37:35.412 261 11042.38 95.71 54787.21 88888.00 2015-09-18 13:37:35.912 261 11042.42 95.80 54787.16 88888.00 2015-09-18 13:37:36.412 261 11042.42 95.87 54787.17 88888.00 2015-09-18 13:37:36.912 261 11042.43 95.93 54787.11 88888.00 2015-09-18 13:37:37.412 261 11042.45 95.89 54787.10 88888.00 2015-09-18 13:37:37.912 261 11042.52 95.84 54787.10 88888.00 2015-09-18 13:37:38.412 261 11042.57 95.77 54787.10 88888.00 2015-09-18 13:37:38.912 261 11042.62 95.79 54787.03 88888.00 2015-09-18 13:37:39.412 261 11042.63 95.74 54787.00 88888.00 2015-09-18 13:37:39.912 261 11042.67 95.73 54787.02 88888.00 2015-09-18 13:37:40.412 261 11042.73 95.85 54786.95 88888.00 2015-09-18 13:37:40.912 261 11042.77 95.80 54786.87 88888.00 2015-09-18 13:37:41.412 261 11042.83 95.70 54786.86 88888.00 2015-09-18 13:37:41.912 261 11042.87 95.63 54786.76 88888.00 2015-09-18 13:37:42.412 261 11042.89 95.59 54786.80 88888.00 2015-09-18 13:37:42.912 261 11042.90 95.55 54786.73 88888.00 2015-09-18 13:37:43.412 261 11042.85 95.46 54786.71 88888.00 2015-09-18 13:37:43.912 261 11042.83 95.44 54786.71 88888.00 2015-09-18 13:37:44.412 261 11042.88 95.36 54786.75 88888.00 2015-09-18 13:37:44.912 261 11042.95 95.23 54786.77 88888.00 2015-09-18 13:37:45.412 261 11042.97 95.20 54786.75 88888.00 2015-09-18 13:37:45.912 261 11043.02 95.15 54786.75 88888.00 2015-09-18 13:37:46.412 261 11043.08 95.10 54786.80 88888.00 2015-09-18 13:37:46.912 261 11043.13 95.03 54786.86 88888.00 2015-09-18 13:37:47.412 261 11043.05 95.01 54786.84 88888.00 2015-09-18 13:37:47.912 261 11043.04 95.02 54786.89 88888.00 2015-09-18 13:37:48.412 261 11043.08 95.03 54786.98 88888.00 2015-09-18 13:37:48.912 261 11043.10 95.04 54787.05 88888.00 2015-09-18 13:37:49.412 261 11043.09 95.01 54787.03 88888.00 2015-09-18 13:37:49.912 261 11043.11 94.91 54787.10 88888.00 2015-09-18 13:37:50.412 261 11043.10 94.89 54787.17 88888.00 2015-09-18 13:37:50.912 261 11043.03 94.92 54787.30 88888.00 2015-09-18 13:37:51.412 261 11043.03 94.94 54787.28 88888.00 2015-09-18 13:37:51.912 261 11043.02 95.02 54787.41 88888.00 2015-09-18 13:37:52.412 261 11043.06 95.09 54787.51 88888.00 2015-09-18 13:37:52.912 261 11043.04 95.09 54787.52 88888.00 2015-09-18 13:37:53.412 261 11042.98 95.09 54787.47 88888.00 2015-09-18 13:37:53.912 261 11042.94 95.11 54787.46 88888.00 2015-09-18 13:37:54.412 261 11042.93 95.08 54787.12 88888.00 2015-09-18 13:37:54.912 261 11042.87 95.18 54787.21 88888.00 2015-09-18 13:37:55.412 261 11042.84 95.27 54787.60 88888.00 2015-09-18 13:37:55.912 261 11042.80 95.31 54787.69 88888.00 2015-09-18 13:37:56.412 261 11042.79 95.38 54787.73 88888.00 2015-09-18 13:37:56.912 261 11042.85 95.43 54787.76 88888.00 2015-09-18 13:37:57.412 261 11042.84 95.45 54787.76 88888.00 2015-09-18 13:37:57.912 261 11042.85 95.54 54787.85 88888.00 2015-09-18 13:37:58.412 261 11042.88 95.63 54787.84 88888.00 2015-09-18 13:37:58.912 261 11042.89 95.69 54787.94 88888.00 2015-09-18 13:37:59.412 261 11042.90 95.67 54788.28 88888.00 2015-09-18 13:37:59.912 261 11042.99 95.65 54788.05 88888.00 2015-09-18 13:38:00.412 261 11043.08 95.63 54787.93 88888.00 2015-09-18 13:38:00.912 261 11043.10 95.68 54787.89 88888.00 2015-09-18 13:38:01.412 261 11043.09 95.70 54787.87 88888.00 2015-09-18 13:38:01.912 261 11043.14 95.74 54787.86 88888.00 2015-09-18 13:38:02.412 261 11043.26 95.81 54787.83 88888.00 2015-09-18 13:38:02.912 261 11043.41 95.91 54787.77 88888.00 2015-09-18 13:38:03.412 261 11043.50 95.99 54787.80 88888.00 2015-09-18 13:38:03.912 261 11043.57 96.08 54787.81 88888.00 2015-09-18 13:38:04.412 261 11043.63 96.20 54787.77 88888.00 2015-09-18 13:38:04.912 261 11043.73 96.31 54787.66 88888.00 2015-09-18 13:38:05.412 261 11043.86 96.24 54787.68 88888.00 2015-09-18 13:38:05.912 261 11043.93 96.28 54787.57 88888.00 2015-09-18 13:38:06.412 261 11044.03 96.29 54787.48 88888.00 2015-09-18 13:38:06.912 261 11044.23 96.29 54787.45 88888.00 2015-09-18 13:38:07.412 261 11044.34 96.29 54787.41 88888.00 2015-09-18 13:38:07.912 261 11044.41 96.28 54787.28 88888.00 2015-09-18 13:38:08.412 261 11044.55 96.22 54787.08 88888.00 2015-09-18 13:38:08.912 261 11044.62 96.29 54787.10 88888.00 2015-09-18 13:38:09.413 261 11044.66 96.39 54787.13 88888.00 2015-09-18 13:38:09.913 261 11044.67 96.35 54787.10 88888.00 2015-09-18 13:38:10.413 261 11044.71 96.18 54787.00 88888.00 2015-09-18 13:38:10.913 261 11044.81 96.02 54786.91 88888.00 2015-09-18 13:38:11.413 261 11044.91 95.87 54786.94 88888.00 2015-09-18 13:38:11.913 261 11044.99 95.81 54787.00 88888.00 2015-09-18 13:38:12.413 261 11045.04 95.77 54786.97 88888.00 2015-09-18 13:38:12.913 261 11045.06 95.69 54786.94 88888.00 2015-09-18 13:38:13.413 261 11045.12 95.64 54786.91 88888.00 2015-09-18 13:38:13.913 261 11045.12 95.52 54786.91 88888.00 2015-09-18 13:38:14.413 261 11045.20 95.43 54786.91 88888.00 2015-09-18 13:38:14.913 261 11045.27 95.44 54786.72 88888.00 2015-09-18 13:38:15.413 261 11045.25 95.46 54786.64 88888.00 2015-09-18 13:38:15.913 261 11045.23 95.45 54786.67 88888.00 2015-09-18 13:38:16.413 261 11045.22 95.37 54786.59 88888.00 2015-09-18 13:38:16.913 261 11045.23 95.21 54786.62 88888.00 2015-09-18 13:38:17.413 261 11045.30 95.18 54786.56 88888.00 2015-09-18 13:38:17.913 261 11045.27 95.18 54786.49 88888.00 2015-09-18 13:38:18.413 261 11045.24 95.15 54786.47 88888.00 2015-09-18 13:38:18.913 261 11045.24 95.06 54786.50 88888.00 2015-09-18 13:38:19.413 261 11045.22 95.01 54786.49 88888.00 2015-09-18 13:38:19.913 261 11045.14 94.94 54786.47 88888.00 2015-09-18 13:38:20.413 261 11045.10 94.83 54786.37 88888.00 2015-09-18 13:38:20.913 261 11044.96 94.77 54786.25 88888.00 2015-09-18 13:38:21.413 261 11044.87 94.80 54786.21 88888.00 2015-09-18 13:38:21.913 261 11044.77 94.88 54786.31 88888.00 2015-09-18 13:38:22.413 261 11044.66 94.98 54786.36 88888.00 2015-09-18 13:38:22.913 261 11044.59 94.98 54786.41 88888.00 2015-09-18 13:38:23.413 261 11044.50 95.02 54786.42 88888.00 2015-09-18 13:38:23.913 261 11044.44 95.12 54786.44 88888.00 2015-09-18 13:38:24.413 261 11044.44 95.17 54786.46 88888.00 2015-09-18 13:38:24.913 261 11044.54 95.14 54786.46 88888.00 2015-09-18 13:38:25.413 261 11044.60 95.15 54786.49 88888.00 2015-09-18 13:38:25.913 261 11044.65 95.19 54786.46 88888.00 2015-09-18 13:38:26.413 261 11044.65 95.12 54786.51 88888.00 2015-09-18 13:38:26.913 261 11044.62 95.08 54786.47 88888.00 2015-09-18 13:38:27.413 261 11044.60 95.05 54786.56 88888.00 2015-09-18 13:38:27.913 261 11044.57 95.00 54786.53 88888.00 2015-09-18 13:38:28.413 261 11044.57 94.96 54786.53 88888.00 2015-09-18 13:38:28.913 261 11044.52 94.89 54786.64 88888.00 2015-09-18 13:38:29.413 261 11044.44 94.86 54786.70 88888.00 2015-09-18 13:38:29.913 261 11044.39 94.88 54786.77 88888.00 2015-09-18 13:38:30.413 261 11044.29 94.89 54786.82 88888.00 2015-09-18 13:38:30.913 261 11044.23 94.97 54786.84 88888.00 2015-09-18 13:38:31.413 261 11044.24 95.10 54786.88 88888.00 2015-09-18 13:38:31.913 261 11044.19 95.17 54786.96 88888.00 2015-09-18 13:38:32.413 261 11044.13 95.25 54787.02 88888.00 2015-09-18 13:38:32.913 261 11044.09 95.35 54786.96 88888.00 2015-09-18 13:38:33.413 261 11044.09 95.38 54786.96 88888.00 2015-09-18 13:38:33.913 261 11044.12 95.36 54787.05 88888.00 2015-09-18 13:38:34.413 261 11044.18 95.38 54787.15 88888.00 2015-09-18 13:38:34.913 261 11044.24 95.38 54787.19 88888.00 2015-09-18 13:38:35.413 261 11044.24 95.38 54787.19 88888.00 2015-09-18 13:38:35.913 261 11044.26 95.43 54787.15 88888.00 2015-09-18 13:38:36.413 261 11044.29 95.48 54787.19 88888.00 2015-09-18 13:38:36.913 261 11044.31 95.52 54787.19 88888.00 2015-09-18 13:38:37.413 261 11044.41 95.52 54787.12 88888.00 2015-09-18 13:38:37.913 261 11044.45 95.61 54787.12 88888.00 2015-09-18 13:38:38.413 261 11044.46 95.59 54787.12 88888.00 2015-09-18 13:38:38.913 261 11044.41 95.60 54787.19 88888.00 2015-09-18 13:38:39.413 261 11044.35 95.62 54787.16 88888.00 2015-09-18 13:38:39.913 261 11044.34 95.56 54787.08 88888.00 2015-09-18 13:38:40.413 261 11044.38 95.46 54787.11 88888.00 2015-09-18 13:38:40.913 261 11044.30 95.39 54787.04 88888.00 2015-09-18 13:38:41.413 261 11044.29 95.32 54787.07 88888.00 2015-09-18 13:38:41.913 261 11044.33 95.25 54787.08 88888.00 2015-09-18 13:38:42.413 261 11044.29 95.20 54787.08 88888.00 2015-09-18 13:38:42.913 261 11044.28 95.10 54787.08 88888.00 2015-09-18 13:38:43.413 261 11044.34 95.01 54786.63 88888.00 2015-09-18 13:38:43.913 261 11044.34 95.01 54786.37 88888.00 2015-09-18 13:38:44.413 261 11044.21 94.93 54786.88 88888.00 2015-09-18 13:38:44.913 261 11044.14 94.86 54787.13 88888.00 2015-09-18 13:38:45.413 261 11044.05 94.81 54787.19 88888.00 2015-09-18 13:38:45.913 261 11043.98 94.69 54787.17 88888.00 2015-09-18 13:38:46.413 261 11043.99 94.63 54787.16 88888.00 2015-09-18 13:38:46.913 261 11044.00 94.66 54787.14 88888.00 2015-09-18 13:38:47.413 261 11043.93 94.56 54787.12 88888.00 2015-09-18 13:38:47.913 261 11043.86 94.45 54787.21 88888.00 2015-09-18 13:38:48.413 261 11043.88 94.35 54787.11 88888.00 2015-09-18 13:38:48.913 261 11043.92 94.29 54787.06 88888.00 2015-09-18 13:38:49.413 261 11043.89 94.20 54786.99 88888.00 2015-09-18 13:38:49.913 261 11043.88 94.15 54786.96 88888.00 2015-09-18 13:38:50.413 261 11043.86 94.04 54786.97 88888.00 2015-09-18 13:38:50.913 261 11043.83 93.95 54786.94 88888.00 2015-09-18 13:38:51.413 261 11043.86 93.94 54786.84 88888.00 2015-09-18 13:38:51.913 261 11043.88 93.93 54786.72 88888.00 2015-09-18 13:38:52.413 261 11043.82 93.93 54786.62 88888.00 2015-09-18 13:38:52.913 261 11043.77 93.90 54786.61 88888.00 2015-09-18 13:38:53.413 261 11043.73 93.87 54786.59 88888.00 2015-09-18 13:38:53.913 261 11043.77 93.82 54786.49 88888.00 2015-09-18 13:38:54.413 261 11043.78 93.83 54786.45 88888.00 2015-09-18 13:38:54.913 261 11043.79 93.82 54786.41 88888.00 2015-09-18 13:38:55.413 261 11043.83 93.74 54786.35 88888.00 2015-09-18 13:38:55.913 261 11043.83 93.61 54786.33 88888.00 2015-09-18 13:38:56.413 261 11043.89 93.54 54786.19 88888.00 2015-09-18 13:38:56.913 261 11043.92 93.42 54786.20 88888.00 2015-09-18 13:38:57.413 261 11043.93 93.32 54786.05 88888.00 2015-09-18 13:38:57.913 261 11043.98 93.36 54785.89 88888.00 2015-09-18 13:38:58.413 261 11043.99 93.37 54785.83 88888.00 2015-09-18 13:38:58.913 261 11044.02 93.36 54785.75 88888.00 2015-09-18 13:38:59.413 261 11044.05 93.35 54785.83 88888.00 2015-09-18 13:38:59.913 261 11044.08 93.37 54786.10 88888.00 2015-09-18 13:39:00.413 261 11044.15 93.40 54786.06 88888.00 2015-09-18 13:39:00.913 261 11044.21 93.45 54785.91 88888.00 2015-09-18 13:39:01.413 261 11044.35 93.52 54785.66 88888.00 2015-09-18 13:39:01.913 261 11044.49 93.59 54785.38 88888.00 2015-09-18 13:39:02.413 261 11044.71 93.73 54785.26 88888.00 2015-09-18 13:39:02.913 261 11044.92 93.76 54785.11 88888.00 2015-09-18 13:39:03.413 261 11045.27 93.76 54784.98 88888.00 2015-09-18 13:39:03.913 261 11045.69 93.70 54784.84 88888.00 2015-09-18 13:39:04.413 261 11046.03 93.58 54784.62 88888.00 2015-09-18 13:39:04.913 261 11046.27 93.46 54784.17 88888.00 2015-09-18 13:39:05.413 261 11046.33 93.56 54784.04 88888.00 2015-09-18 13:39:05.913 261 11046.25 93.62 54784.07 88888.00 2015-09-18 13:39:06.413 261 11046.30 93.68 54784.10 88888.00 2015-09-18 13:39:06.913 261 11046.27 93.75 54784.09 88888.00 2015-09-18 13:39:07.413 261 11046.27 93.78 54784.12 88888.00 2015-09-18 13:39:07.913 261 11046.33 93.71 54784.07 88888.00 2015-09-18 13:39:08.413 261 11046.38 93.70 54784.13 88888.00 2015-09-18 13:39:08.913 261 11046.39 93.57 54784.05 88888.00 2015-09-18 13:39:09.413 261 11046.43 93.53 54784.01 88888.00 2015-09-18 13:39:09.913 261 11046.53 93.59 54784.04 88888.00 2015-09-18 13:39:10.413 261 11046.53 93.57 54784.04 88888.00 2015-09-18 13:39:10.913 261 11046.59 93.51 54783.97 88888.00 2015-09-18 13:39:11.413 261 11046.74 93.37 54783.96 88888.00 2015-09-18 13:39:11.913 261 11046.87 93.22 54783.95 88888.00 2015-09-18 13:39:12.413 261 11046.89 93.12 54783.96 88888.00 2015-09-18 13:39:12.913 261 11046.90 93.03 54783.93 88888.00 2015-09-18 13:39:13.413 261 11046.96 92.86 54783.93 88888.00 2015-09-18 13:39:13.913 261 11047.00 92.78 54783.95 88888.00 2015-09-18 13:39:14.413 261 11047.01 92.80 54783.84 88888.00 2015-09-18 13:39:14.913 261 11047.01 92.70 54783.83 88888.00 2015-09-18 13:39:15.413 261 11046.91 92.67 54783.90 88888.00 2015-09-18 13:39:15.913 261 11046.63 92.82 54783.91 88888.00 2015-09-18 13:39:16.413 261 11046.25 93.03 54783.92 88888.00 2015-09-18 13:39:16.913 261 11045.90 93.34 54783.93 88888.00 2015-09-18 13:39:17.413 261 11045.75 93.41 54783.92 88888.00 2015-09-18 13:39:17.913 261 11045.74 93.42 54783.99 88888.00 2015-09-18 13:39:18.413 261 11045.71 93.41 54784.04 88888.00 2015-09-18 13:39:18.913 261 11045.66 93.39 54784.12 88888.00 2015-09-18 13:39:19.413 261 11045.59 93.34 54784.13 88888.00 2015-09-18 13:39:19.913 261 11045.49 93.33 54784.06 88888.00 2015-09-18 13:39:20.413 261 11045.50 93.35 54784.18 88888.00 2015-09-18 13:39:20.913 261 11045.54 93.33 54784.26 88888.00 2015-09-18 13:39:21.413 261 11045.51 93.27 54784.22 88888.00 2015-09-18 13:39:21.913 261 11045.46 93.26 54784.21 88888.00 2015-09-18 13:39:22.413 261 11045.43 93.20 54784.16 88888.00 2015-09-18 13:39:22.913 261 11045.41 93.07 54784.18 88888.00 2015-09-18 13:39:23.413 261 11045.45 92.97 54784.18 88888.00 2015-09-18 13:39:23.913 261 11045.41 92.87 54784.21 88888.00 2015-09-18 13:39:24.413 261 11045.50 92.76 54783.70 88888.00 2015-09-18 13:39:24.913 261 11045.56 92.68 54783.40 88888.00 2015-09-18 13:39:25.413 261 11045.65 92.61 54783.47 88888.00 2015-09-18 13:39:25.913 261 11045.67 92.55 54783.45 88888.00 2015-09-18 13:39:26.413 261 11045.71 92.51 54783.37 88888.00 2015-09-18 13:39:26.913 261 11045.80 92.46 54783.37 88888.00 2015-09-18 13:39:27.413 261 11045.85 92.39 54783.52 88888.00 2015-09-18 13:39:27.913 261 11045.83 92.36 54783.59 88888.00 2015-09-18 13:39:28.413 261 11045.82 92.30 54783.72 88888.00 2015-09-18 13:39:28.913 261 11045.83 92.16 54783.99 88888.00 2015-09-18 13:39:29.413 261 11045.86 92.02 54784.03 88888.00 2015-09-18 13:39:29.913 261 11045.85 91.91 54784.00 88888.00 2015-09-18 13:39:30.413 261 11045.97 91.76 54783.84 88888.00 2015-09-18 13:39:30.913 261 11046.03 91.77 54783.75 88888.00 2015-09-18 13:39:31.413 261 11046.02 91.79 54783.78 88888.00 2015-09-18 13:39:31.913 261 11046.08 91.87 54783.40 88888.00 2015-09-18 13:39:32.413 261 11046.16 91.98 54782.95 88888.00 2015-09-18 13:39:32.913 261 11046.18 91.97 54783.03 88888.00 2015-09-18 13:39:33.413 261 11046.22 91.99 54783.13 88888.00 2015-09-18 13:39:33.913 261 11046.21 92.01 54783.27 88888.00 2015-09-18 13:39:34.413 261 11046.21 92.04 54783.56 88888.00 2015-09-18 13:39:34.913 261 11046.25 92.07 54783.53 88888.00 2015-09-18 13:39:35.413 261 11046.30 92.09 54783.48 88888.00 2015-09-18 13:39:35.913 261 11046.29 92.06 54783.34 88888.00 2015-09-18 13:39:36.413 261 11046.28 92.02 54783.17 88888.00 2015-09-18 13:39:36.913 261 11046.39 92.08 54783.11 88888.00 2015-09-18 13:39:37.413 261 11046.48 92.13 54783.10 88888.00 2015-09-18 13:39:37.913 261 11046.45 92.29 54782.96 88888.00 2015-09-18 13:39:38.413 261 11046.48 92.42 54782.98 88888.00 2015-09-18 13:39:38.913 261 11046.50 92.40 54782.85 88888.00 2015-09-18 13:39:39.413 261 11046.58 92.41 54782.70 88888.00 2015-09-18 13:39:39.913 261 11046.61 92.53 54782.64 88888.00 2015-09-18 13:39:40.413 261 11046.63 92.67 54782.60 88888.00 2015-09-18 13:39:40.913 261 11046.68 92.67 54782.56 88888.00 2015-09-18 13:39:41.413 261 11046.69 92.66 54782.51 88888.00 2015-09-18 13:39:41.913 261 11046.77 92.59 54782.49 88888.00 2015-09-18 13:39:42.413 261 11046.77 92.48 54782.42 88888.00 2015-09-18 13:39:42.913 261 11046.81 92.47 54782.23 88888.00 2015-09-18 13:39:43.413 261 11046.85 92.48 54782.21 88888.00 2015-09-18 13:39:43.913 261 11046.89 92.52 54782.14 88888.00 2015-09-18 13:39:44.413 261 11046.92 92.55 54782.06 88888.00 2015-09-18 13:39:44.913 261 11046.97 92.57 54781.99 88888.00 2015-09-18 13:39:45.413 261 11046.96 92.70 54781.88 88888.00 2015-09-18 13:39:45.913 261 11046.95 92.84 54781.78 88888.00 2015-09-18 13:39:46.413 261 11046.96 92.99 54781.28 88888.00 2015-09-18 13:39:46.913 261 11046.95 93.14 54781.21 88888.00 2015-09-18 13:39:47.413 261 11046.86 93.18 54781.64 88888.00 2015-09-18 13:39:47.913 261 11046.77 93.16 54781.70 88888.00 2015-09-18 13:39:48.413 261 11046.85 93.06 54781.66 88888.00 2015-09-18 13:39:48.913 261 11046.92 93.10 54781.52 88888.00 2015-09-18 13:39:49.413 261 11046.89 93.24 54781.47 88888.00 2015-09-18 13:39:49.913 261 11046.91 93.18 54781.41 88888.00 2015-09-18 13:39:50.413 261 11046.97 93.10 54781.31 88888.00 2015-09-18 13:39:50.913 261 11046.95 93.18 54781.20 88888.00 2015-09-18 13:39:51.413 261 11046.89 93.20 54781.15 88888.00 2015-09-18 13:39:51.913 261 11046.85 93.28 54781.15 88888.00 2015-09-18 13:39:52.413 261 11046.92 93.35 54781.17 88888.00 2015-09-18 13:39:52.913 261 11046.93 93.36 54781.10 88888.00 2015-09-18 13:39:53.413 261 11046.90 93.39 54781.03 88888.00 2015-09-18 13:39:53.913 261 11046.87 93.46 54781.05 88888.00 2015-09-18 13:39:54.413 261 11046.92 93.48 54781.05 88888.00 2015-09-18 13:39:54.913 261 11047.16 93.35 54781.02 88888.00 2015-09-18 13:39:55.413 261 11047.63 93.28 54780.99 88888.00 2015-09-18 13:39:55.913 261 11048.02 93.25 54780.91 88888.00 2015-09-18 13:39:56.413 261 11048.16 93.22 54780.74 88888.00 2015-09-18 13:39:56.913 261 11048.06 93.26 54780.79 88888.00 2015-09-18 13:39:57.413 261 11047.74 93.29 54780.73 88888.00 2015-09-18 13:39:57.913 261 11047.39 93.42 54780.68 88888.00 2015-09-18 13:39:58.413 261 11047.11 93.46 54780.47 88888.00 2015-09-18 13:39:58.913 261 11047.05 93.42 54780.32 88888.00 2015-09-18 13:39:59.413 261 11047.08 93.36 54780.29 88888.00 2015-09-18 13:39:59.913 261 11047.11 93.26 54780.26 88888.00 2015-09-18 13:40:00.413 261 11047.18 93.19 54780.22 88888.00 2015-09-18 13:40:00.913 261 11047.21 93.12 54780.13 88888.00 2015-09-18 13:40:01.413 261 11047.21 93.10 54779.96 88888.00 2015-09-18 13:40:01.913 261 11047.22 93.05 54779.91 88888.00 2015-09-18 13:40:02.413 261 11047.28 92.98 54779.85 88888.00 2015-09-18 13:40:02.913 261 11047.32 92.93 54779.79 88888.00 2015-09-18 13:40:03.413 261 11047.28 92.93 54779.76 88888.00 2015-09-18 13:40:03.913 261 11047.28 92.93 54779.60 88888.00 2015-09-18 13:40:04.413 261 11047.34 92.95 54779.56 88888.00 2015-09-18 13:40:04.913 261 11047.34 93.00 54779.51 88888.00 2015-09-18 13:40:05.413 261 11047.31 92.92 54779.49 88888.00 2015-09-18 13:40:05.913 261 11047.37 92.86 54779.43 88888.00 2015-09-18 13:40:06.413 261 11047.45 92.81 54779.38 88888.00 2015-09-18 13:40:06.913 261 11047.48 92.78 54779.26 88888.00 2015-09-18 13:40:07.413 261 11047.48 92.80 54779.12 88888.00 2015-09-18 13:40:07.913 261 11047.57 92.85 54779.06 88888.00 2015-09-18 13:40:08.413 261 11047.57 92.84 54779.10 88888.00 2015-09-18 13:40:08.913 261 11047.54 92.81 54779.10 88888.00 2015-09-18 13:40:09.413 261 11047.57 92.76 54779.03 88888.00 2015-09-18 13:40:09.913 261 11047.57 92.76 54778.88 88888.00 2015-09-18 13:40:10.413 261 11047.54 92.77 54778.84 88888.00 2015-09-18 13:40:10.913 261 11047.62 92.73 54778.82 88888.00 2015-09-18 13:40:11.413 261 11047.66 92.70 54778.80 88888.00 2015-09-18 13:40:11.913 261 11047.65 92.73 54778.72 88888.00 2015-09-18 13:40:12.413 261 11047.70 92.75 54778.66 88888.00 2015-09-18 13:40:12.913 261 11047.74 92.80 54778.64 88888.00 2015-09-18 13:40:13.413 261 11047.75 92.68 54778.54 88888.00 2015-09-18 13:40:13.913 261 11047.80 92.66 54778.53 88888.00 2015-09-18 13:40:14.413 261 11047.83 92.60 54778.48 88888.00 2015-09-18 13:40:14.913 261 11047.79 92.52 54778.36 88888.00 2015-09-18 13:40:15.413 261 11047.86 92.43 54778.26 88888.00 2015-09-18 13:40:15.913 261 11047.84 92.50 54778.21 88888.00 2015-09-18 13:40:16.413 261 11047.86 92.51 54778.25 88888.00 2015-09-18 13:40:16.913 261 11047.89 92.39 54778.14 88888.00 2015-09-18 13:40:17.413 261 11047.91 92.32 54778.11 88888.00 2015-09-18 13:40:17.913 261 11047.94 92.27 54778.04 88888.00 2015-09-18 13:40:18.413 261 11047.89 92.19 54778.18 88888.00 2015-09-18 13:40:18.913 261 11047.91 92.16 54778.12 88888.00 2015-09-18 13:40:19.413 261 11047.97 92.14 54777.93 88888.00 2015-09-18 13:40:19.913 261 11047.95 91.97 54777.86 88888.00 2015-09-18 13:40:20.413 261 11047.95 91.81 54777.84 88888.00 2015-09-18 13:40:20.913 261 11047.99 91.80 54777.91 88888.00 2015-09-18 13:40:21.413 261 11047.99 91.79 54777.96 88888.00 2015-09-18 13:40:21.913 261 11048.02 91.74 54777.93 88888.00 2015-09-18 13:40:22.413 261 11047.92 91.64 54777.94 88888.00 2015-09-18 13:40:22.913 261 11047.83 91.47 54778.02 88888.00 2015-09-18 13:40:23.413 261 11047.78 91.32 54777.96 88888.00 2015-09-18 13:40:23.913 261 11047.80 91.20 54778.00 88888.00 2015-09-18 13:40:24.413 261 11047.90 91.09 54777.83 88888.00 2015-09-18 13:40:24.913 261 11047.94 91.06 54777.90 88888.00 2015-09-18 13:40:25.413 261 11048.08 90.96 54778.05 88888.00 2015-09-18 13:40:25.913 261 11048.25 90.82 54778.14 88888.00 2015-09-18 13:40:26.413 261 11048.37 90.79 54778.07 88888.00 2015-09-18 13:40:26.913 261 11048.33 90.71 54778.05 88888.00 2015-09-18 13:40:27.413 261 11048.36 90.59 54778.04 88888.00 2015-09-18 13:40:27.913 261 11048.36 90.50 54778.07 88888.00 2015-09-18 13:40:28.413 261 11048.37 90.42 54778.03 88888.00 2015-09-18 13:40:28.913 261 11048.38 90.35 54778.08 88888.00 2015-09-18 13:40:29.413 261 11048.41 90.29 54778.10 88888.00 2015-09-18 13:40:29.913 261 11048.37 90.25 54778.13 88888.00 2015-09-18 13:40:30.413 261 11048.37 90.22 54778.10 88888.00 2015-09-18 13:40:30.913 261 11048.31 90.21 54778.14 88888.00 2015-09-18 13:40:31.413 261 11048.28 90.11 54778.28 88888.00 2015-09-18 13:40:31.913 261 11048.28 90.01 54778.25 88888.00 2015-09-18 13:40:32.413 261 11048.33 89.94 54778.25 88888.00 2015-09-18 13:40:32.913 261 11048.36 89.89 54778.30 88888.00 2015-09-18 13:40:33.413 261 11048.37 89.83 54778.37 88888.00 2015-09-18 13:40:33.913 261 11048.37 89.83 54778.40 88888.00 2015-09-18 13:40:34.413 261 11048.32 89.89 54778.47 88888.00 2015-09-18 13:40:34.913 261 11048.38 89.85 54778.42 88888.00 2015-09-18 13:40:35.413 261 11048.39 89.83 54778.36 88888.00 2015-09-18 13:40:35.913 261 11048.33 89.81 54778.43 88888.00 2015-09-18 13:40:36.413 261 11048.32 89.78 54778.45 88888.00 2015-09-18 13:40:36.913 261 11048.36 89.76 54778.38 88888.00 2015-09-18 13:40:37.413 261 11048.32 89.76 54778.31 88888.00 2015-09-18 13:40:37.913 261 11048.28 89.66 54778.25 88888.00 2015-09-18 13:40:38.413 261 11048.27 89.61 54778.19 88888.00 2015-09-18 13:40:38.913 261 11048.18 89.54 54778.53 88888.00 2015-09-18 13:40:39.413 261 11048.20 89.39 54778.37 88888.00 2015-09-18 13:40:39.913 261 11048.27 89.26 54777.99 88888.00 2015-09-18 13:40:40.413 261 11048.26 89.13 54777.91 88888.00 2015-09-18 13:40:40.913 261 11048.28 88.95 54777.85 88888.00 2015-09-18 13:40:41.413 261 11048.47 88.78 54777.73 88888.00 2015-09-18 13:40:41.913 261 11048.73 88.69 54777.77 88888.00 2015-09-18 13:40:42.413 261 11049.06 88.67 54777.70 88888.00 2015-09-18 13:40:42.913 261 11049.40 88.71 54777.72 88888.00 2015-09-18 13:40:43.413 261 11049.54 88.89 54777.74 88888.00 2015-09-18 13:40:43.913 261 11049.52 89.06 54777.82 88888.00 2015-09-18 13:40:44.413 261 11049.51 89.19 54777.83 88888.00 2015-09-18 13:40:44.913 261 11049.42 89.27 54777.82 88888.00 2015-09-18 13:40:45.413 261 11049.23 89.35 54777.92 88888.00 2015-09-18 13:40:45.913 261 11049.06 89.37 54777.94 88888.00 2015-09-18 13:40:46.413 261 11048.95 89.40 54777.95 88888.00 2015-09-18 13:40:46.913 261 11048.80 89.44 54778.01 88888.00 2015-09-18 13:40:47.413 261 11048.68 89.43 54778.05 88888.00 2015-09-18 13:40:47.913 261 11048.55 89.43 54778.07 88888.00 2015-09-18 13:40:48.413 261 11048.49 89.44 54778.11 88888.00 2015-09-18 13:40:48.913 261 11048.54 89.48 54778.16 88888.00 2015-09-18 13:40:49.413 261 11048.59 89.55 54778.22 88888.00 2015-09-18 13:40:49.913 261 11048.59 89.57 54778.21 88888.00 2015-09-18 13:40:50.413 261 11048.60 89.53 54778.25 88888.00 2015-09-18 13:40:50.913 261 11048.58 89.47 54778.27 88888.00 2015-09-18 13:40:51.413 261 11048.52 89.53 54778.24 88888.00 2015-09-18 13:40:51.913 261 11048.49 89.54 54778.26 88888.00 2015-09-18 13:40:52.413 261 11048.46 89.57 54778.36 88888.00 2015-09-18 13:40:52.913 261 11048.39 89.56 54778.43 88888.00 2015-09-18 13:40:53.413 261 11048.34 89.45 54778.44 88888.00 2015-09-18 13:40:53.913 261 11048.31 89.30 54778.49 88888.00 2015-09-18 13:40:54.413 261 11048.36 89.18 54778.57 88888.00 2015-09-18 13:40:54.913 261 11048.38 89.10 54778.54 88888.00 2015-09-18 13:40:55.413 261 11048.39 89.12 54778.61 88888.00 2015-09-18 13:40:55.913 261 11048.47 89.11 54778.64 88888.00 2015-09-18 13:40:56.413 261 11048.48 89.15 54778.73 88888.00 2015-09-18 13:40:56.913 261 11048.46 89.14 54778.73 88888.00 2015-09-18 13:40:57.413 261 11048.52 89.10 54778.66 88888.00 2015-09-18 13:40:57.913 261 11048.60 89.10 54778.64 88888.00 2015-09-18 13:40:58.413 261 11048.62 89.06 54778.73 88888.00 2015-09-18 13:40:58.913 261 11048.79 89.03 54778.77 88888.00 2015-09-18 13:40:59.413 261 11048.85 89.12 54778.78 88888.00 2015-09-18 13:40:59.913 261 11048.88 89.10 54778.77 88888.00 2015-09-18 13:41:00.413 261 11048.98 89.18 54778.75 88888.00 2015-09-18 13:41:00.913 261 11049.05 89.13 54778.73 88888.00 2015-09-18 13:41:01.413 261 11049.09 89.02 54778.77 88888.00 2015-09-18 13:41:01.913 261 11049.21 89.05 54778.73 88888.00 2015-09-18 13:41:02.413 261 11049.22 89.11 54778.65 88888.00 2015-09-18 13:41:02.913 261 11049.22 89.13 54778.63 88888.00 2015-09-18 13:41:03.413 261 11049.22 89.19 54778.68 88888.00 2015-09-18 13:41:03.913 261 11049.17 89.28 54778.63 88888.00 2015-09-18 13:41:04.413 261 11049.16 89.38 54778.60 88888.00 2015-09-18 13:41:04.913 261 11049.17 89.36 54778.65 88888.00 2015-09-18 13:41:05.413 261 11049.21 89.30 54778.71 88888.00 2015-09-18 13:41:05.913 261 11049.22 89.25 54778.73 88888.00 2015-09-18 13:41:06.413 261 11049.17 89.23 54778.80 88888.00 2015-09-18 13:41:06.913 261 11049.15 89.20 54778.74 88888.00 2015-09-18 13:41:07.413 261 11049.19 89.29 54778.73 88888.00 2015-09-18 13:41:07.913 261 11049.20 89.35 54778.72 88888.00 2015-09-18 13:41:08.413 261 11049.23 89.37 54778.72 88888.00 2015-09-18 13:41:08.913 261 11049.17 89.47 54778.60 88888.00 2015-09-18 13:41:09.413 261 11049.12 89.54 54778.60 88888.00 2015-09-18 13:41:09.913 261 11049.07 89.57 54778.64 88888.00 2015-09-18 13:41:10.413 261 11049.11 89.57 54778.59 88888.00 2015-09-18 13:41:10.913 261 11049.14 89.55 54778.65 88888.00 2015-09-18 13:41:11.413 261 11049.20 89.49 54778.70 88888.00 2015-09-18 13:41:11.913 261 11049.30 89.51 54778.60 88888.00 2015-09-18 13:41:12.413 261 11049.30 89.52 54778.59 88888.00 2015-09-18 13:41:12.913 261 11049.32 89.57 54778.57 88888.00 2015-09-18 13:41:13.413 261 11049.30 89.72 54778.56 88888.00 2015-09-18 13:41:13.913 261 11049.25 89.76 54778.56 88888.00 2015-09-18 13:41:14.413 261 11049.26 89.72 54778.54 88888.00 2015-09-18 13:41:14.913 261 11049.22 89.68 54778.49 88888.00 2015-09-18 13:41:15.413 261 11049.23 89.57 54778.46 88888.00 2015-09-18 13:41:15.913 261 11049.27 89.53 54778.39 88888.00 2015-09-18 13:41:16.413 261 11049.26 89.56 54778.36 88888.00 2015-09-18 13:41:16.913 261 11049.25 89.49 54778.31 88888.00 2015-09-18 13:41:17.413 261 11049.25 89.47 54778.25 88888.00 2015-09-18 13:41:17.913 261 11049.26 89.51 54778.22 88888.00 2015-09-18 13:41:18.413 261 11049.26 89.49 54778.29 88888.00 2015-09-18 13:41:18.913 261 11049.22 89.39 54778.30 88888.00 2015-09-18 13:41:19.413 261 11049.22 89.35 54778.52 88888.00 2015-09-18 13:41:19.913 261 11049.20 89.30 54778.86 88888.00 2015-09-18 13:41:20.413 261 11049.19 89.15 54778.84 88888.00 2015-09-18 13:41:20.913 261 11049.19 89.09 54778.72 88888.00 2015-09-18 13:41:21.413 261 11049.28 89.12 54778.63 88888.00 2015-09-18 13:41:21.913 261 11049.37 89.14 54778.53 88888.00 2015-09-18 13:41:22.413 261 11049.51 89.11 54778.45 88888.00 2015-09-18 13:41:22.913 261 11049.70 89.10 54777.85 88888.00 2015-09-18 13:41:23.413 261 11049.87 89.05 54777.65 88888.00 2015-09-18 13:41:23.913 261 11049.92 89.04 54777.75 88888.00 2015-09-18 13:41:24.413 261 11050.06 89.02 54777.69 88888.00 2015-09-18 13:41:24.913 261 11050.24 88.93 54777.72 88888.00 2015-09-18 13:41:25.413 261 11050.30 88.81 54777.70 88888.00 2015-09-18 13:41:25.913 261 11050.41 88.69 54777.84 88888.00 2015-09-18 13:41:26.413 261 11050.52 88.63 54777.84 88888.00 2015-09-18 13:41:26.913 261 11050.67 88.45 54777.74 88888.00 2015-09-18 13:41:27.413 261 11050.81 88.27 54777.74 88888.00 2015-09-18 13:41:27.913 261 11050.99 88.14 54777.70 88888.00 2015-09-18 13:41:28.413 261 11051.09 88.04 54777.67 88888.00 2015-09-18 13:41:28.913 261 11051.15 87.90 54777.61 88888.00 2015-09-18 13:41:29.413 261 11051.24 87.74 54777.57 88888.00 2015-09-18 13:41:29.913 261 11051.37 87.63 54777.52 88888.00 2015-09-18 13:41:30.413 261 11051.44 87.51 54777.48 88888.00 2015-09-18 13:41:30.913 261 11051.46 87.49 54777.45 88888.00 2015-09-18 13:41:31.413 261 11051.53 87.42 54777.40 88888.00 2015-09-18 13:41:31.913 261 11051.62 87.35 54777.35 88888.00 2015-09-18 13:41:32.413 261 11051.75 87.32 54777.25 88888.00 2015-09-18 13:41:32.913 261 11051.78 87.38 54777.29 88888.00 2015-09-18 13:41:33.413 261 11051.79 87.32 54777.29 88888.00 2015-09-18 13:41:33.913 261 11051.89 87.23 54777.29 88888.00 2015-09-18 13:41:34.413 261 11051.94 87.19 54777.17 88888.00 2015-09-18 13:41:34.913 261 11051.89 87.16 54777.20 88888.00 2015-09-18 13:41:35.413 261 11051.91 87.19 54777.19 88888.00 2015-09-18 13:41:35.913 261 11052.02 87.20 54777.21 88888.00 2015-09-18 13:41:36.404 261 11052.04 87.18 54777.17 88888.00 2015-09-18 13:41:36.904 261 11052.09 87.18 54777.21 88888.00 2015-09-18 13:41:37.404 261 11052.09 87.19 54777.08 88888.00 2015-09-18 13:41:37.904 261 11052.14 87.23 54777.07 88888.00 2015-09-18 13:41:38.404 261 11052.22 87.29 54777.08 88888.00 2015-09-18 13:41:38.904 261 11052.19 87.34 54777.10 88888.00 2015-09-18 13:41:39.404 261 11052.29 87.42 54777.15 88888.00 2015-09-18 13:41:39.904 261 11052.36 87.50 54777.05 88888.00 2015-09-18 13:41:40.404 261 11052.35 87.54 54776.99 88888.00 2015-09-18 13:41:40.904 261 11052.31 87.55 54777.02 88888.00 2015-09-18 13:41:41.404 261 11052.34 87.63 54777.03 88888.00 2015-09-18 13:41:41.904 261 11052.36 87.70 54776.89 88888.00 2015-09-18 13:41:42.404 261 11052.43 87.73 54776.85 88888.00 2015-09-18 13:41:42.904 261 11052.45 87.75 54776.88 88888.00 2015-09-18 13:41:43.404 261 11052.59 87.75 54776.94 88888.00 2015-09-18 13:41:43.904 261 11052.64 87.76 54776.88 88888.00 2015-09-18 13:41:44.404 261 11052.70 87.82 54776.82 88888.00 2015-09-18 13:41:44.904 261 11052.77 87.84 54776.80 88888.00 2015-09-18 13:41:45.404 261 11052.81 87.77 54776.78 88888.00 2015-09-18 13:41:45.904 261 11052.88 87.75 54776.78 88888.00 2015-09-18 13:41:46.404 261 11052.98 87.63 54776.70 88888.00 2015-09-18 13:41:46.904 261 11053.02 87.60 54776.60 88888.00 2015-09-18 13:41:47.404 261 11053.07 87.54 54776.53 88888.00 2015-09-18 13:41:47.904 261 11053.14 87.53 54776.62 88888.00 2015-09-18 13:41:48.404 261 11053.20 87.57 54776.52 88888.00 2015-09-18 13:41:48.904 261 11053.28 87.51 54776.46 88888.00 2015-09-18 13:41:49.404 261 11053.30 87.43 54776.45 88888.00 2015-09-18 13:41:49.904 261 11053.41 87.34 54776.44 88888.00 2015-09-18 13:41:50.404 261 11053.54 87.23 54776.45 88888.00 2015-09-18 13:41:50.904 261 11053.64 87.26 54776.55 88888.00 2015-09-18 13:41:51.404 261 11053.71 87.24 54776.63 88888.00 2015-09-18 13:41:51.904 261 11053.79 87.32 54776.59 88888.00 2015-09-18 13:41:52.404 261 11053.88 87.35 54776.61 88888.00 2015-09-18 13:41:52.904 261 11054.05 87.31 54776.56 88888.00 2015-09-18 13:41:53.404 261 11054.18 87.32 54776.60 88888.00 2015-09-18 13:41:53.904 261 11054.27 87.25 54776.64 88888.00 2015-09-18 13:41:54.404 261 11054.35 87.19 54776.60 88888.00 2015-09-18 13:41:54.904 261 11054.34 87.14 54776.55 88888.00 2015-09-18 13:41:55.404 261 11054.42 87.11 54776.53 88888.00 2015-09-18 13:41:55.904 261 11054.49 87.12 54776.66 88888.00 2015-09-18 13:41:56.404 261 11054.50 87.08 54776.58 88888.00 2015-09-18 13:41:56.904 261 11054.56 87.07 54776.46 88888.00 2015-09-18 13:41:57.404 261 11054.58 87.04 54776.52 88888.00 2015-09-18 13:41:57.904 261 11054.63 86.94 54776.51 88888.00 2015-09-18 13:41:58.404 261 11054.68 86.97 54776.46 88888.00 2015-09-18 13:41:58.904 261 11054.61 86.93 54776.47 88888.00 2015-09-18 13:41:59.404 261 11054.66 86.86 54776.41 88888.00 2015-09-18 13:41:59.904 261 11054.59 86.85 54776.42 88888.00 2015-09-18 13:42:00.404 261 11054.52 86.80 54776.40 88888.00 2015-09-18 13:42:00.904 261 11054.48 86.68 54776.32 88888.00 2015-09-18 13:42:01.404 261 11054.48 86.69 54776.32 88888.00 2015-09-18 13:42:01.904 261 11054.44 86.77 54776.32 88888.00 2015-09-18 13:42:02.404 261 11054.58 86.77 54776.33 88888.00 2015-09-18 13:42:02.904 261 11054.54 86.76 54776.43 88888.00 2015-09-18 13:42:03.404 261 11054.39 86.78 54776.54 88888.00 2015-09-18 13:42:03.904 261 11054.29 86.77 54776.61 88888.00 2015-09-18 13:42:04.404 261 11054.33 86.74 54776.60 88888.00 2015-09-18 13:42:04.904 261 11054.38 86.66 54776.70 88888.00 2015-09-18 13:42:05.404 261 11054.35 86.68 54776.78 88888.00 2015-09-18 13:42:05.904 261 11054.39 86.68 54776.84 88888.00 2015-09-18 13:42:06.404 261 11054.45 86.61 54776.91 88888.00 2015-09-18 13:42:06.904 261 11054.50 86.59 54776.99 88888.00 2015-09-18 13:42:07.404 261 11054.50 86.53 54777.07 88888.00 2015-09-18 13:42:07.904 261 11054.58 86.49 54777.12 88888.00 2015-09-18 13:42:08.404 261 11054.68 86.48 54777.22 88888.00 2015-09-18 13:42:08.904 261 11054.66 86.44 54777.30 88888.00 2015-09-18 13:42:09.404 261 11054.64 86.47 54777.34 88888.00 2015-09-18 13:42:09.904 261 11054.65 86.40 54777.45 88888.00 2015-09-18 13:42:10.404 261 11055.00 86.27 54777.54 88888.00 2015-09-18 13:42:10.904 261 11055.58 86.08 54777.65 88888.00 2015-09-18 13:42:11.404 261 11055.76 86.07 54777.73 88888.00 2015-09-18 13:42:11.904 261 11055.42 86.16 54777.80 88888.00 2015-09-18 13:42:12.404 261 11055.00 86.22 54777.87 88888.00 2015-09-18 13:42:12.904 261 11054.77 86.26 54777.90 88888.00 2015-09-18 13:42:13.404 261 11054.68 86.40 54777.92 88888.00 2015-09-18 13:42:13.904 261 11054.64 86.50 54777.91 88888.00 2015-09-18 13:42:14.404 261 11054.65 86.66 54777.99 88888.00 2015-09-18 13:42:14.904 261 11054.65 86.78 54778.11 88888.00 2015-09-18 13:42:15.404 261 11054.61 86.84 54778.18 88888.00 2015-09-18 13:42:15.904 261 11054.65 86.84 54778.22 88888.00 2015-09-18 13:42:16.404 261 11054.68 86.95 54778.31 88888.00 2015-09-18 13:42:16.904 261 11054.71 87.12 54778.36 88888.00 2015-09-18 13:42:17.404 261 11054.81 87.20 54778.38 88888.00 2015-09-18 13:42:17.904 261 11054.86 87.29 54778.29 88888.00 2015-09-18 13:42:18.404 261 11054.96 87.33 54777.77 88888.00 2015-09-18 13:42:18.904 261 11054.91 87.28 54778.11 88888.00 2015-09-18 13:42:19.404 261 11054.92 87.27 54778.42 88888.00 2015-09-18 13:42:19.904 261 11054.94 87.33 54778.37 88888.00 2015-09-18 13:42:20.404 261 11054.97 87.36 54778.28 88888.00 2015-09-18 13:42:20.904 261 11055.05 87.31 54778.18 88888.00 2015-09-18 13:42:21.404 261 11055.13 87.17 54778.19 88888.00 2015-09-18 13:42:21.904 261 11055.06 87.10 54778.16 88888.00 2015-09-18 13:42:22.404 261 11054.96 87.07 54778.21 88888.00 2015-09-18 13:42:22.904 261 11054.96 87.04 54778.27 88888.00 2015-09-18 13:42:23.404 261 11055.06 87.04 54778.34 88888.00 2015-09-18 13:42:23.904 261 11055.07 87.00 54778.31 88888.00 2015-09-18 13:42:24.404 261 11055.10 86.94 54778.26 88888.00 2015-09-18 13:42:24.904 261 11055.15 86.94 54778.22 88888.00 2015-09-18 13:42:25.404 261 11055.12 86.93 54778.20 88888.00 2015-09-18 13:42:25.904 261 11055.15 86.93 54778.19 88888.00 2015-09-18 13:42:26.404 261 11055.13 86.89 54778.22 88888.00 2015-09-18 13:42:26.904 261 11055.13 86.91 54778.28 88888.00 2015-09-18 13:42:27.404 261 11055.15 86.93 54778.30 88888.00 2015-09-18 13:42:27.904 261 11055.15 86.81 54778.26 88888.00 2015-09-18 13:42:28.404 261 11055.21 86.80 54778.29 88888.00 2015-09-18 13:42:28.904 261 11055.27 86.82 54778.25 88888.00 2015-09-18 13:42:29.404 261 11055.27 86.81 54778.12 88888.00 2015-09-18 13:42:29.904 261 11055.29 86.68 54778.13 88888.00 2015-09-18 13:42:30.404 261 11055.36 86.58 54778.27 88888.00 2015-09-18 13:42:30.904 261 11055.38 86.50 54778.21 88888.00 2015-09-18 13:42:31.404 261 11055.42 86.47 54778.25 88888.00 2015-09-18 13:42:31.904 261 11055.44 86.44 54778.31 88888.00 2015-09-18 13:42:32.404 261 11055.47 86.47 54778.22 88888.00 2015-09-18 13:42:32.904 261 11055.50 86.44 54778.18 88888.00 2015-09-18 13:42:33.404 261 11055.48 86.35 54778.24 88888.00 2015-09-18 13:42:33.904 261 11055.48 86.33 54778.19 88888.00 2015-09-18 13:42:34.404 261 11055.58 86.27 54778.17 88888.00 2015-09-18 13:42:34.904 261 11055.67 86.24 54778.16 88888.00 2015-09-18 13:42:35.404 261 11055.64 86.21 54778.19 88888.00 2015-09-18 13:42:35.904 261 11055.65 86.17 54778.27 88888.00 2015-09-18 13:42:36.404 261 11055.76 86.07 54778.27 88888.00 2015-09-18 13:42:36.904 261 11055.90 85.94 54778.26 88888.00 2015-09-18 13:42:37.404 261 11055.91 85.84 54778.33 88888.00 2015-09-18 13:42:37.904 261 11055.95 85.86 54778.39 88888.00 2015-09-18 13:42:38.404 261 11056.04 85.73 54778.42 88888.00 2015-09-18 13:42:38.904 261 11056.15 85.64 54778.40 88888.00 2015-09-18 13:42:39.404 261 11056.11 85.63 54778.42 88888.00 2015-09-18 13:42:39.904 261 11056.05 85.64 54778.56 88888.00 2015-09-18 13:42:40.404 261 11056.10 85.58 54778.60 88888.00 2015-09-18 13:42:40.904 261 11056.07 85.50 54778.52 88888.00 2015-09-18 13:42:41.404 261 11056.00 85.41 54778.47 88888.00 2015-09-18 13:42:41.904 261 11056.01 85.25 54778.45 88888.00 2015-09-18 13:42:42.404 261 11056.06 85.13 54778.40 88888.00 2015-09-18 13:42:42.904 261 11056.04 85.05 54778.45 88888.00 2015-09-18 13:42:43.404 261 11055.90 85.03 54778.47 88888.00 2015-09-18 13:42:43.904 261 11055.81 84.98 54778.36 88888.00 2015-09-18 13:42:44.404 261 11055.81 84.82 54778.37 88888.00 2015-09-18 13:42:44.904 261 11055.74 84.75 54778.39 88888.00 2015-09-18 13:42:45.404 261 11055.64 84.65 54778.40 88888.00 2015-09-18 13:42:45.904 261 11055.62 84.56 54778.38 88888.00 2015-09-18 13:42:46.404 261 11055.63 84.57 54778.31 88888.00 2015-09-18 13:42:46.904 261 11055.53 84.49 54778.25 88888.00 2015-09-18 13:42:47.404 261 11055.52 84.39 54778.29 88888.00 2015-09-18 13:42:47.904 261 11055.63 84.29 54778.25 88888.00 2015-09-18 13:42:48.404 261 11055.74 84.27 54778.20 88888.00 2015-09-18 13:42:48.904 261 11055.85 84.30 54778.20 88888.00 2015-09-18 13:42:49.404 261 11055.86 84.27 54778.26 88888.00 2015-09-18 13:42:49.904 261 11055.88 84.33 54778.29 88888.00 2015-09-18 13:42:50.404 261 11055.92 84.44 54778.31 88888.00 2015-09-18 13:42:50.904 261 11055.92 84.55 54778.27 88888.00 2015-09-18 13:42:51.404 261 11056.05 84.65 54778.29 88888.00 2015-09-18 13:42:51.904 261 11056.12 84.76 54778.27 88888.00 2015-09-18 13:42:52.404 261 11056.12 84.83 54778.29 88888.00 2015-09-18 13:42:52.904 261 11056.15 84.83 54778.31 88888.00 2015-09-18 13:42:53.404 261 11056.28 84.72 54778.24 88888.00 2015-09-18 13:42:53.904 261 11056.43 84.67 54778.25 88888.00 2015-09-18 13:42:54.404 261 11056.51 84.70 54778.31 88888.00 2015-09-18 13:42:54.904 261 11056.59 84.62 54778.33 88888.00 2015-09-18 13:42:55.404 261 11056.72 84.57 54778.38 88888.00 2015-09-18 13:42:55.904 261 11056.72 84.45 54778.40 88888.00 2015-09-18 13:42:56.404 261 11056.73 84.37 54778.48 88888.00 2015-09-18 13:42:56.904 261 11056.75 84.34 54778.64 88888.00 2015-09-18 13:42:57.404 261 11056.79 84.28 54778.71 88888.00 2015-09-18 13:42:57.904 261 11056.77 84.20 54778.72 88888.00 2015-09-18 13:42:58.404 261 11056.77 84.17 54778.79 88888.00 2015-09-18 13:42:58.904 261 11056.78 84.25 54778.83 88888.00 2015-09-18 13:42:59.404 261 11056.74 84.31 54778.90 88888.00 2015-09-18 13:42:59.904 261 11056.68 84.31 54778.89 88888.00 2015-09-18 13:43:00.404 261 11056.59 84.28 54779.04 88888.00 2015-09-18 13:43:00.904 261 11056.53 84.29 54779.19 88888.00 2015-09-18 13:43:01.404 261 11056.58 84.11 54779.27 88888.00 2015-09-18 13:43:01.904 261 11056.57 83.90 54779.31 88888.00 2015-09-18 13:43:02.404 261 11056.63 83.76 54779.35 88888.00 2015-09-18 13:43:02.904 261 11056.63 83.64 54779.42 88888.00 2015-09-18 13:43:03.404 261 11056.64 83.56 54779.48 88888.00 2015-09-18 13:43:03.904 261 11056.58 83.48 54779.54 88888.00 2015-09-18 13:43:04.404 261 11056.64 83.38 54779.59 88888.00 2015-09-18 13:43:04.904 261 11056.74 83.32 54779.62 88888.00 2015-09-18 13:43:05.404 261 11056.78 83.22 54779.71 88888.00 2015-09-18 13:43:05.904 261 11056.80 83.13 54779.79 88888.00 2015-09-18 13:43:06.404 261 11056.89 83.05 54779.86 88888.00 2015-09-18 13:43:06.904 261 11056.96 82.97 54779.94 88888.00 2015-09-18 13:43:07.404 261 11057.05 82.90 54779.96 88888.00 2015-09-18 13:43:07.904 261 11057.01 82.81 54779.94 88888.00 2015-09-18 13:43:08.404 261 11057.04 82.78 54780.03 88888.00 2015-09-18 13:43:08.904 261 11057.14 82.78 54780.07 88888.00 2015-09-18 13:43:09.404 261 11057.16 82.76 54780.14 88888.00 2015-09-18 13:43:09.904 261 11057.10 82.67 54780.15 88888.00 2015-09-18 13:43:10.404 261 11057.01 82.59 54780.23 88888.00 2015-09-18 13:43:10.904 261 11057.10 82.61 54780.20 88888.00 2015-09-18 13:43:11.404 261 11057.15 82.69 54780.26 88888.00 2015-09-18 13:43:11.904 261 11057.10 82.80 54780.29 88888.00 2015-09-18 13:43:12.404 261 11056.99 82.80 54780.36 88888.00 2015-09-18 13:43:12.904 261 11056.99 82.86 54780.39 88888.00 2015-09-18 13:43:13.404 261 11056.99 82.89 54780.40 88888.00 2015-09-18 13:43:13.904 261 11056.93 82.84 54780.50 88888.00 2015-09-18 13:43:14.404 261 11056.86 82.80 54780.71 88888.00 2015-09-18 13:43:14.904 261 11056.86 82.85 54780.77 88888.00 2015-09-18 13:43:15.404 261 11056.86 82.89 54780.74 88888.00 2015-09-18 13:43:15.904 261 11056.88 82.88 54780.77 88888.00 2015-09-18 13:43:16.404 261 11056.82 82.86 54780.94 88888.00 2015-09-18 13:43:16.904 261 11056.79 82.90 54780.99 88888.00 2015-09-18 13:43:17.404 261 11056.79 82.95 54781.07 88888.00 2015-09-18 13:43:17.904 261 11056.73 83.03 54781.12 88888.00 2015-09-18 13:43:18.404 261 11056.64 83.01 54781.19 88888.00 2015-09-18 13:43:18.904 261 11056.59 82.98 54781.25 88888.00 2015-09-18 13:43:19.404 261 11056.64 83.07 54781.38 88888.00 2015-09-18 13:43:19.904 261 11056.72 83.21 54781.50 88888.00 2015-09-18 13:43:20.404 261 11056.64 83.24 54781.58 88888.00 2015-09-18 13:43:20.904 261 11056.54 83.15 54781.64 88888.00 2015-09-18 13:43:21.404 261 11056.54 83.15 54781.60 88888.00 2015-09-18 13:43:21.904 261 11056.56 83.26 54781.72 88888.00 2015-09-18 13:43:22.404 261 11056.56 83.30 54781.79 88888.00 2015-09-18 13:43:22.904 261 11056.53 83.26 54781.81 88888.00 2015-09-18 13:43:23.404 261 11056.56 83.23 54781.82 88888.00 2015-09-18 13:43:23.904 261 11056.58 83.21 54781.89 88888.00 2015-09-18 13:43:24.404 261 11056.59 83.10 54781.95 88888.00 2015-09-18 13:43:24.904 261 11056.64 82.98 54781.98 88888.00 2015-09-18 13:43:25.404 261 11056.70 82.93 54781.99 88888.00 2015-09-18 13:43:25.904 261 11056.75 82.89 54781.97 88888.00 2015-09-18 13:43:26.404 261 11056.77 82.77 54781.97 88888.00 2015-09-18 13:43:26.904 261 11056.74 82.59 54782.10 88888.00 2015-09-18 13:43:27.404 261 11056.73 82.46 54782.17 88888.00 2015-09-18 13:43:27.904 261 11056.77 82.30 54782.17 88888.00 2015-09-18 13:43:28.404 261 11056.84 82.17 54782.11 88888.00 2015-09-18 13:43:28.904 261 11056.80 82.06 54782.04 88888.00 2015-09-18 13:43:29.404 261 11056.84 81.89 54782.19 88888.00 2015-09-18 13:43:29.904 261 11056.93 81.72 54782.29 88888.00 2015-09-18 13:43:30.404 261 11056.95 81.68 54782.42 88888.00 2015-09-18 13:43:30.904 261 11056.94 81.70 54782.40 88888.00 2015-09-18 13:43:31.404 261 11056.98 81.62 54782.39 88888.00 2015-09-18 13:43:31.904 261 11056.98 81.52 54782.47 88888.00 2015-09-18 13:43:32.404 261 11057.05 81.49 54782.55 88888.00 2015-09-18 13:43:32.904 261 11057.03 81.41 54782.51 88888.00 2015-09-18 13:43:33.404 261 11056.99 81.34 54782.58 88888.00 2015-09-18 13:43:33.904 261 11057.03 81.20 54782.52 88888.00 2015-09-18 13:43:34.404 261 11057.06 81.17 54782.52 88888.00 2015-09-18 13:43:34.904 261 11057.03 81.16 54782.56 88888.00 2015-09-18 13:43:35.404 261 11057.00 81.13 54782.64 88888.00 2015-09-18 13:43:35.904 261 11057.00 81.15 54782.74 88888.00 2015-09-18 13:43:36.404 261 11057.01 81.20 54782.78 88888.00 2015-09-18 13:43:36.904 261 11056.90 81.18 54782.83 88888.00 2015-09-18 13:43:37.404 261 11056.94 81.04 54782.95 88888.00 2015-09-18 13:43:37.904 261 11056.99 80.94 54783.05 88888.00 2015-09-18 13:43:38.404 261 11056.96 80.87 54782.98 88888.00 2015-09-18 13:43:38.904 261 11056.96 80.85 54783.01 88888.00 2015-09-18 13:43:39.404 261 11056.94 80.84 54783.08 88888.00 2015-09-18 13:43:39.904 261 11056.93 80.86 54783.12 88888.00 2015-09-18 13:43:40.404 261 11056.85 80.95 54783.18 88888.00 2015-09-18 13:43:40.904 261 11056.89 80.98 54783.21 88888.00 2015-09-18 13:43:41.404 261 11056.90 80.96 54783.20 88888.00 2015-09-18 13:43:41.904 261 11056.86 80.93 54783.21 88888.00 2015-09-18 13:43:42.404 261 11056.90 80.84 54783.29 88888.00 2015-09-18 13:43:42.904 261 11056.93 80.89 54783.44 88888.00 2015-09-18 13:43:43.404 261 11056.88 81.08 54783.51 88888.00 2015-09-18 13:43:43.904 261 11056.91 81.29 54783.55 88888.00 2015-09-18 13:43:44.404 261 11056.93 81.43 54783.61 88888.00 2015-09-18 13:43:44.904 261 11056.98 81.44 54783.59 88888.00 2015-09-18 13:43:45.404 261 11057.01 81.36 54783.68 88888.00 2015-09-18 13:43:45.904 261 11057.00 81.37 54783.72 88888.00 2015-09-18 13:43:46.404 261 11057.03 81.40 54783.72 88888.00 2015-09-18 13:43:46.904 261 11057.06 81.33 54783.77 88888.00 2015-09-18 13:43:47.404 261 11057.20 81.30 54783.75 88888.00 2015-09-18 13:43:47.904 261 11057.26 81.43 54783.80 88888.00 2015-09-18 13:43:48.404 261 11057.24 81.48 54783.81 88888.00 2015-09-18 13:43:48.904 261 11057.24 81.53 54783.72 88888.00 2015-09-18 13:43:49.404 261 11057.25 81.70 54783.75 88888.00 2015-09-18 13:43:49.904 261 11057.27 81.78 54783.82 88888.00 2015-09-18 13:43:50.404 261 11057.33 81.70 54783.87 88888.00 2015-09-18 13:43:50.904 261 11057.45 81.65 54783.86 88888.00 2015-09-18 13:43:51.404 261 11057.52 81.60 54783.95 88888.00 2015-09-18 13:43:51.904 261 11057.57 81.52 54783.97 88888.00 2015-09-18 13:43:52.404 261 11057.63 81.48 54784.04 88888.00 2015-09-18 13:43:52.904 261 11057.62 81.50 54784.10 88888.00 2015-09-18 13:43:53.404 261 11057.63 81.45 54784.10 88888.00 2015-09-18 13:43:53.904 261 11057.72 81.49 54784.14 88888.00 2015-09-18 13:43:54.404 261 11057.80 81.51 54784.12 88888.00 2015-09-18 13:43:54.904 261 11057.80 81.49 54784.10 88888.00 2015-09-18 13:43:55.404 261 11057.80 81.40 54784.14 88888.00 2015-09-18 13:43:55.904 261 11057.87 81.35 54784.19 88888.00 2015-09-18 13:43:56.404 261 11057.87 81.30 54784.26 88888.00 2015-09-18 13:43:56.904 261 11057.85 81.24 54784.31 88888.00 2015-09-18 13:43:57.404 261 11057.84 81.21 54784.35 88888.00 2015-09-18 13:43:57.904 261 11057.88 81.19 54784.35 88888.00 2015-09-18 13:43:58.404 261 11057.87 81.24 54784.39 88888.00 2015-09-18 13:43:58.904 261 11057.85 81.23 54784.34 88888.00 2015-09-18 13:43:59.404 261 11057.84 81.19 54784.32 88888.00 2015-09-18 13:43:59.904 261 11057.80 81.13 54784.35 88888.00 2015-09-18 13:44:00.404 261 11057.80 81.09 54784.31 88888.00 2015-09-18 13:44:00.904 261 11057.83 81.11 54784.34 88888.00 2015-09-18 13:44:01.404 261 11057.80 81.10 54784.33 88888.00 2015-09-18 13:44:01.904 261 11057.78 81.13 54784.43 88888.00 2015-09-18 13:44:02.404 261 11057.83 81.12 54784.42 88888.00 2015-09-18 13:44:02.904 261 11057.83 81.16 54784.39 88888.00 2015-09-18 13:44:03.404 261 11057.82 81.13 54784.42 88888.00 2015-09-18 13:44:03.904 261 11057.84 81.09 54784.45 88888.00 2015-09-18 13:44:04.404 261 11057.85 81.09 54784.45 88888.00 2015-09-18 13:44:04.904 261 11057.83 81.03 54784.63 88888.00 2015-09-18 13:44:05.404 261 11057.82 80.90 54784.73 88888.00 2015-09-18 13:44:05.904 261 11057.77 80.77 54784.70 88888.00 2015-09-18 13:44:06.404 261 11057.80 80.65 54784.75 88888.00 2015-09-18 13:44:06.904 261 11057.84 80.73 54784.77 88888.00 2015-09-18 13:44:07.404 261 11057.84 80.73 54784.79 88888.00 2015-09-18 13:44:07.904 261 11057.93 80.65 54784.85 88888.00 2015-09-18 13:44:08.404 261 11057.95 80.59 54784.93 88888.00 2015-09-18 13:44:08.904 261 11057.90 80.62 54784.86 88888.00 2015-09-18 13:44:09.404 261 11057.95 80.68 54784.88 88888.00 2015-09-18 13:44:09.904 261 11057.99 80.66 54784.95 88888.00 2015-09-18 13:44:10.404 261 11058.00 80.61 54785.02 88888.00 2015-09-18 13:44:10.904 261 11057.97 80.55 54785.03 88888.00 2015-09-18 13:44:11.404 261 11058.03 80.41 54785.05 88888.00 2015-09-18 13:44:11.904 261 11058.10 80.23 54784.92 88888.00 2015-09-18 13:44:12.404 261 11058.16 80.07 54784.74 88888.00 2015-09-18 13:44:12.904 261 11058.14 79.84 54784.58 88888.00 2015-09-18 13:44:13.404 261 11058.04 79.79 54784.51 88888.00 2015-09-18 13:44:13.904 261 11057.89 79.76 54784.26 88888.00 2015-09-18 13:44:14.404 261 11057.84 79.56 54784.07 88888.00 2015-09-18 13:44:14.904 261 11057.83 79.23 54783.82 88888.00 2015-09-18 13:44:15.404 261 11057.94 78.88 54783.53 88888.00 2015-09-18 13:44:15.904 261 11057.95 78.71 54783.42 88888.00 2015-09-18 13:44:16.404 261 11057.87 78.53 54783.24 88888.00 2015-09-18 13:44:16.904 261 11057.99 78.38 54783.00 88888.00 2015-09-18 13:44:17.404 261 11058.08 78.20 54783.01 88888.00 2015-09-18 13:44:17.904 261 11058.14 78.05 54783.03 88888.00 2015-09-18 13:44:18.404 261 11058.13 78.00 54782.98 88888.00 2015-09-18 13:44:18.904 261 11058.09 78.00 54783.02 88888.00 2015-09-18 13:44:19.404 261 11058.00 78.04 54782.95 88888.00 2015-09-18 13:44:19.904 261 11057.98 78.09 54783.02 88888.00 2015-09-18 13:44:20.404 261 11057.89 78.37 54783.05 88888.00 2015-09-18 13:44:20.904 261 11057.72 78.34 54783.08 88888.00 2015-09-18 13:44:21.404 261 11057.59 78.24 54783.19 88888.00 2015-09-18 13:44:21.904 261 11057.61 78.14 54783.12 88888.00 2015-09-18 13:44:22.404 261 11057.57 78.22 54783.14 88888.00 2015-09-18 13:44:22.904 261 11057.58 78.23 54783.17 88888.00 2015-09-18 13:44:23.404 261 11057.62 78.17 54783.22 88888.00 2015-09-18 13:44:23.904 261 11057.54 78.24 54783.22 88888.00 2015-09-18 13:44:24.404 261 11057.42 78.36 54783.25 88888.00 2015-09-18 13:44:24.904 261 11057.35 78.34 54783.30 88888.00 2015-09-18 13:44:25.404 261 11057.42 78.13 54783.38 88888.00 2015-09-18 13:44:25.904 261 11057.51 77.87 54783.51 88888.00 2015-09-18 13:44:26.404 261 11057.53 77.61 54783.60 88888.00 2015-09-18 13:44:26.904 261 11057.48 77.60 54783.74 88888.00 2015-09-18 13:44:27.404 261 11057.41 77.69 54783.74 88888.00 2015-09-18 13:44:27.904 261 11057.32 77.74 54783.82 88888.00 2015-09-18 13:44:28.404 261 11057.31 77.81 54784.00 88888.00 2015-09-18 13:44:28.904 261 11057.22 77.81 54784.03 88888.00 2015-09-18 13:44:29.404 261 11057.17 77.73 54784.13 88888.00 2015-09-18 13:44:29.904 261 11057.17 77.66 54784.15 88888.00 2015-09-18 13:44:30.404 261 11057.21 77.55 54784.21 88888.00 2015-09-18 13:44:30.904 261 11057.26 77.51 54784.39 88888.00 2015-09-18 13:44:31.404 261 11057.26 77.63 54784.49 88888.00 2015-09-18 13:44:31.904 261 11057.17 77.73 54784.57 88888.00 2015-09-18 13:44:32.404 261 11057.19 77.80 54784.62 88888.00 2015-09-18 13:44:32.904 261 11057.17 77.80 54784.62 88888.00 2015-09-18 13:44:33.404 261 11057.19 77.71 54784.67 88888.00 2015-09-18 13:44:33.904 261 11057.20 77.56 54784.58 88888.00 2015-09-18 13:44:34.404 261 11057.22 77.44 54784.65 88888.00 2015-09-18 13:44:34.904 261 11057.21 77.35 54784.73 88888.00 2015-09-18 13:44:35.404 261 11057.24 77.32 54784.69 88888.00 2015-09-18 13:44:35.904 261 11057.28 77.33 54784.77 88888.00 2015-09-18 13:44:36.404 261 11057.24 77.37 54784.77 88888.00 2015-09-18 13:44:36.904 261 11057.16 77.31 54784.79 88888.00 2015-09-18 13:44:37.404 261 11057.43 77.02 54784.98 88888.00 2015-09-18 13:44:37.904 261 11057.94 76.30 54785.12 88888.00 2015-09-18 13:44:38.404 261 11058.25 75.83 54785.13 88888.00 2015-09-18 13:44:38.904 261 11058.25 75.70 54785.17 88888.00 2015-09-18 13:44:39.404 261 11058.25 75.64 54785.23 88888.00 2015-09-18 13:44:39.904 261 11058.35 75.51 54785.28 88888.00 2015-09-18 13:44:40.404 261 11058.41 75.36 54785.28 88888.00 2015-09-18 13:44:40.904 261 11058.29 75.44 54785.24 88888.00 2015-09-18 13:44:41.404 261 11057.94 75.80 54785.17 88888.00 2015-09-18 13:44:41.904 261 11057.52 76.40 54785.13 88888.00 2015-09-18 13:44:42.404 261 11057.41 76.60 54785.04 88888.00 2015-09-18 13:44:42.904 261 11057.45 76.54 54785.02 88888.00 2015-09-18 13:44:43.404 261 11057.50 76.48 54784.98 88888.00 2015-09-18 13:44:43.904 261 11057.40 76.46 54784.93 88888.00 2015-09-18 13:44:44.404 261 11057.46 76.34 54784.95 88888.00 2015-09-18 13:44:44.904 261 11057.51 76.13 54784.92 88888.00 2015-09-18 13:44:45.404 261 11057.56 75.96 54784.83 88888.00 2015-09-18 13:44:45.904 261 11057.63 75.89 54784.75 88888.00 2015-09-18 13:44:46.404 261 11057.64 75.80 54784.67 88888.00 2015-09-18 13:44:46.904 261 11057.67 75.74 54784.57 88888.00 2015-09-18 13:44:47.404 261 11057.74 75.57 54784.48 88888.00 2015-09-18 13:44:47.904 261 11057.83 75.47 54784.42 88888.00 2015-09-18 13:44:48.404 261 11057.92 75.47 54784.35 88888.00 2015-09-18 13:44:48.904 261 11057.93 75.44 54784.24 88888.00 2015-09-18 13:44:49.404 261 11058.05 75.41 54784.09 88888.00 2015-09-18 13:44:49.904 261 11058.21 75.25 54784.07 88888.00 2015-09-18 13:44:50.404 261 11058.39 75.17 54784.08 88888.00 2015-09-18 13:44:50.904 261 11058.56 75.04 54783.93 88888.00 2015-09-18 13:44:51.405 261 11058.69 75.00 54783.88 88888.00 2015-09-18 13:44:51.905 261 11058.77 74.99 54783.79 88888.00 2015-09-18 13:44:52.405 261 11058.84 74.99 54783.79 88888.00 2015-09-18 13:44:52.905 261 11058.94 75.02 54783.74 88888.00 2015-09-18 13:44:53.405 261 11059.09 75.07 54783.65 88888.00 2015-09-18 13:44:53.905 261 11059.20 75.17 54783.60 88888.00 2015-09-18 13:44:54.405 261 11059.31 75.19 54783.55 88888.00 2015-09-18 13:44:54.905 261 11059.37 75.25 54783.48 88888.00 2015-09-18 13:44:55.405 261 11059.42 75.24 54783.49 88888.00 2015-09-18 13:44:55.905 261 11059.45 75.32 54783.51 88888.00 2015-09-18 13:44:56.405 261 11059.54 75.37 54783.48 88888.00 2015-09-18 13:44:56.905 261 11059.71 75.43 54783.54 88888.00 2015-09-18 13:44:57.405 261 11059.82 75.60 54783.59 88888.00 2015-09-18 13:44:57.905 261 11059.80 75.80 54783.62 88888.00 2015-09-18 13:44:58.405 261 11059.83 75.94 54783.61 88888.00 2015-09-18 13:44:58.905 261 11059.81 76.05 54783.70 88888.00 2015-09-18 13:44:59.405 261 11059.78 76.12 54783.78 88888.00 2015-09-18 13:44:59.905 261 11059.73 76.14 54783.82 88888.00 2015-09-18 13:45:00.405 261 11059.66 76.17 54783.87 88888.00 2015-09-18 13:45:00.905 261 11059.61 76.23 54783.92 88888.00 2015-09-18 13:45:01.405 261 11059.61 76.35 54783.99 88888.00 2015-09-18 13:45:01.905 261 11059.61 76.42 54784.03 88888.00 2015-09-18 13:45:02.405 261 11059.62 76.44 54784.09 88888.00 2015-09-18 13:45:02.905 261 11059.63 76.40 54784.12 88888.00 2015-09-18 13:45:03.405 261 11059.58 76.39 54784.17 88888.00 2015-09-18 13:45:03.905 261 11059.52 76.36 54784.22 88888.00 2015-09-18 13:45:04.405 261 11059.57 76.33 54784.24 88888.00 2015-09-18 13:45:04.905 261 11059.55 76.21 54784.22 88888.00 2015-09-18 13:45:05.405 261 11059.56 76.18 54784.26 88888.00 2015-09-18 13:45:05.905 261 11059.45 76.26 54784.39 88888.00 2015-09-18 13:45:06.405 261 11059.36 76.28 54784.43 88888.00 2015-09-18 13:45:06.905 261 11059.28 76.35 54784.42 88888.00 2015-09-18 13:45:07.405 261 11059.19 76.51 54784.49 88888.00 2015-09-18 13:45:07.905 261 11059.19 76.55 54784.60 88888.00 2015-09-18 13:45:08.405 261 11059.16 76.48 54784.56 88888.00 2015-09-18 13:45:08.905 261 11059.20 76.36 54784.58 88888.00 2015-09-18 13:45:09.405 261 11059.25 76.28 54784.62 88888.00 2015-09-18 13:45:09.905 261 11059.28 76.33 54784.63 88888.00 2015-09-18 13:45:10.405 261 11059.24 76.34 54784.61 88888.00 2015-09-18 13:45:10.905 261 11059.25 76.27 54784.66 88888.00 2015-09-18 13:45:11.405 261 11059.29 76.23 54784.68 88888.00 2015-09-18 13:45:11.905 261 11059.24 76.23 54784.66 88888.00 2015-09-18 13:45:12.405 261 11059.18 76.27 54784.65 88888.00 2015-09-18 13:45:12.905 261 11059.24 76.33 54784.62 88888.00 2015-09-18 13:45:13.405 261 11059.21 76.35 54784.62 88888.00 2015-09-18 13:45:13.905 261 11059.16 76.35 54784.66 88888.00 2015-09-18 13:45:14.405 261 11059.10 76.33 54784.70 88888.00 2015-09-18 13:45:14.905 261 11059.10 76.29 54784.74 88888.00 2015-09-18 13:45:15.405 261 11059.13 76.30 54784.75 88888.00 2015-09-18 13:45:15.905 261 11059.08 76.33 54784.83 88888.00 2015-09-18 13:45:16.405 261 11059.03 76.36 54784.87 88888.00 2015-09-18 13:45:16.905 261 11059.02 76.40 54784.94 88888.00 2015-09-18 13:45:17.405 261 11058.99 76.38 54784.96 88888.00 2015-09-18 13:45:17.905 261 11058.95 76.40 54784.93 88888.00 2015-09-18 13:45:18.405 261 11058.95 76.40 54784.93 88888.00 2015-09-18 13:45:18.905 261 11059.02 76.38 54784.97 88888.00 2015-09-18 13:45:19.405 261 11058.99 76.33 54785.02 88888.00 2015-09-18 13:45:19.905 261 11059.03 76.36 54784.95 88888.00 2015-09-18 13:45:20.405 261 11059.10 76.40 54784.92 88888.00 2015-09-18 13:45:20.905 261 11059.10 76.39 54784.94 88888.00 2015-09-18 13:45:21.405 261 11059.09 76.43 54784.98 88888.00 2015-09-18 13:45:21.905 261 11059.08 76.45 54785.01 88888.00 2015-09-18 13:45:22.405 261 11059.20 76.47 54785.00 88888.00 2015-09-18 13:45:22.905 261 11059.23 76.52 54785.04 88888.00 2015-09-18 13:45:23.405 261 11059.30 76.64 54784.96 88888.00 2015-09-18 13:45:23.905 261 11059.37 76.76 54785.00 88888.00 2015-09-18 13:45:24.405 261 11059.45 76.80 54785.04 88888.00 2015-09-18 13:45:24.905 261 11059.39 76.81 54785.01 88888.00 2015-09-18 13:45:25.405 261 11059.44 76.88 54784.89 88888.00 2015-09-18 13:45:25.905 261 11059.49 76.92 54784.91 88888.00 2015-09-18 13:45:26.405 261 11059.58 76.96 54784.95 88888.00 2015-09-18 13:45:26.905 261 11059.68 76.97 54785.05 88888.00 2015-09-18 13:45:27.405 261 11059.68 76.98 54785.00 88888.00 2015-09-18 13:45:27.905 261 11059.70 76.98 54784.91 88888.00 2015-09-18 13:45:28.405 261 11059.73 77.07 54784.87 88888.00 2015-09-18 13:45:28.905 261 11059.77 77.12 54784.85 88888.00 2015-09-18 13:45:29.405 261 11059.78 77.09 54784.89 88888.00 2015-09-18 13:45:29.905 261 11059.83 77.10 54784.97 88888.00 2015-09-18 13:45:30.405 261 11059.86 77.12 54784.96 88888.00 2015-09-18 13:45:30.905 261 11059.80 77.12 54784.98 88888.00 2015-09-18 13:45:31.405 261 11059.81 77.19 54784.97 88888.00 2015-09-18 13:45:31.905 261 11059.82 77.22 54784.94 88888.00 2015-09-18 13:45:32.405 261 11059.80 77.23 54785.00 88888.00 2015-09-18 13:45:32.905 261 11059.82 77.37 54784.97 88888.00 2015-09-18 13:45:33.405 261 11059.80 77.47 54784.89 88888.00 2015-09-18 13:45:33.905 261 11059.71 77.58 54784.79 88888.00 2015-09-18 13:45:34.405 261 11059.61 77.65 54784.84 88888.00 2015-09-18 13:45:34.905 261 11059.54 77.73 54784.89 88888.00 2015-09-18 13:45:35.405 261 11059.55 77.73 54784.97 88888.00 2015-09-18 13:45:35.905 261 11059.49 77.78 54785.01 88888.00 2015-09-18 13:45:36.405 261 11059.34 77.77 54784.96 88888.00 2015-09-18 13:45:36.905 261 11059.30 77.70 54785.03 88888.00 2015-09-18 13:45:37.405 261 11059.33 77.71 54785.04 88888.00 2015-09-18 13:45:37.905 261 11059.29 77.74 54785.06 88888.00 2015-09-18 13:45:38.405 261 11059.20 77.70 54785.19 88888.00 2015-09-18 13:45:38.905 261 11059.15 77.69 54785.22 88888.00 2015-09-18 13:45:39.405 261 11059.12 77.65 54785.24 88888.00 2015-09-18 13:45:39.905 261 11059.05 77.66 54785.32 88888.00 2015-09-18 13:45:40.405 261 11059.04 77.68 54785.44 88888.00 2015-09-18 13:45:40.905 261 11058.98 77.66 54785.45 88888.00 2015-09-18 13:45:41.405 261 11058.92 77.62 54785.46 88888.00 2015-09-18 13:45:41.905 261 11058.88 77.56 54785.56 88888.00 2015-09-18 13:45:42.405 261 11058.89 77.61 54785.63 88888.00 2015-09-18 13:45:42.905 261 11058.87 77.62 54785.73 88888.00 2015-09-18 13:45:43.405 261 11058.82 77.68 54785.81 88888.00 2015-09-18 13:45:43.905 261 11058.83 77.68 54785.89 88888.00 2015-09-18 13:45:44.405 261 11058.78 77.63 54785.89 88888.00 2015-09-18 13:45:44.905 261 11058.86 77.60 54786.00 88888.00 2015-09-18 13:45:45.405 261 11058.90 77.60 54786.01 88888.00 2015-09-18 13:45:45.905 261 11058.86 77.55 54786.07 88888.00 2015-09-18 13:45:46.405 261 11058.83 77.56 54786.09 88888.00 2015-09-18 13:45:46.905 261 11058.84 77.52 54786.08 88888.00 2015-09-18 13:45:47.405 261 11058.87 77.51 54786.06 88888.00 2015-09-18 13:45:47.905 261 11058.84 77.48 54786.17 88888.00 2015-09-18 13:45:48.405 261 11058.87 77.41 54786.26 88888.00 2015-09-18 13:45:48.905 261 11058.83 77.35 54786.32 88888.00 2015-09-18 13:45:49.405 261 11058.89 77.24 54786.33 88888.00 2015-09-18 13:45:49.905 261 11058.89 77.14 54786.34 88888.00 2015-09-18 13:45:50.405 261 11058.90 77.10 54786.31 88888.00 2015-09-18 13:45:50.905 261 11058.92 77.11 54786.29 88888.00 2015-09-18 13:45:51.405 261 11058.98 77.10 54786.32 88888.00 2015-09-18 13:45:51.905 261 11059.08 76.99 54786.27 88888.00 2015-09-18 13:45:52.405 261 11059.18 76.84 54786.14 88888.00 2015-09-18 13:45:52.905 261 11059.25 76.82 54786.17 88888.00 2015-09-18 13:45:53.405 261 11059.37 76.86 54786.15 88888.00 2015-09-18 13:45:53.905 261 11059.37 76.98 54786.14 88888.00 2015-09-18 13:45:54.405 261 11059.35 76.99 54786.17 88888.00 2015-09-18 13:45:54.905 261 11059.44 76.99 54786.15 88888.00 2015-09-18 13:45:55.405 261 11059.45 76.99 54786.17 88888.00 2015-09-18 13:45:55.905 261 11059.40 77.05 54786.16 88888.00 2015-09-18 13:45:56.405 261 11059.41 77.12 54786.18 88888.00 2015-09-18 13:45:56.905 261 11059.35 77.35 54786.15 88888.00 2015-09-18 13:45:57.405 261 11059.35 77.43 54786.20 88888.00 2015-09-18 13:45:57.905 261 11059.36 77.51 54786.40 88888.00 2015-09-18 13:45:58.405 261 11059.40 77.48 54786.41 88888.00 2015-09-18 13:45:58.905 261 11059.40 77.51 54786.28 88888.00 2015-09-18 13:45:59.405 261 11059.40 77.60 54786.29 88888.00 2015-09-18 13:45:59.905 261 11059.31 77.69 54786.36 88888.00 2015-09-18 13:46:00.405 261 11059.21 77.73 54786.44 88888.00 2015-09-18 13:46:00.905 261 11059.26 77.81 54786.52 88888.00 2015-09-18 13:46:01.405 261 11059.21 77.81 54786.59 88888.00 2015-09-18 13:46:01.905 261 11059.14 77.94 54786.75 88888.00 2015-09-18 13:46:02.405 261 11059.02 78.11 54786.80 88888.00 2015-09-18 13:46:02.905 261 11058.95 78.36 54786.77 88888.00 2015-09-18 13:46:03.405 261 11058.90 78.50 54786.78 88888.00 2015-09-18 13:46:03.905 261 11058.84 78.65 54786.78 88888.00 2015-09-18 13:46:04.405 261 11058.78 78.70 54786.82 88888.00 2015-09-18 13:46:04.905 261 11058.69 78.80 54786.81 88888.00 2015-09-18 13:46:05.405 261 11058.67 78.87 54786.81 88888.00 2015-09-18 13:46:05.905 261 11058.62 79.01 54786.90 88888.00 2015-09-18 13:46:06.405 261 11058.45 79.23 54786.86 88888.00 2015-09-18 13:46:06.905 261 11058.35 79.34 54786.91 88888.00 2015-09-18 13:46:07.405 261 11058.31 79.31 54786.94 88888.00 2015-09-18 13:46:07.905 261 11058.22 79.38 54787.04 88888.00 2015-09-18 13:46:08.405 261 11058.13 79.51 54787.08 88888.00 2015-09-18 13:46:08.905 261 11058.06 79.51 54787.10 88888.00 2015-09-18 13:46:09.405 261 11057.99 79.55 54787.06 88888.00 2015-09-18 13:46:09.905 261 11057.85 79.59 54787.16 88888.00 2015-09-18 13:46:10.405 261 11057.66 79.51 54787.21 88888.00 2015-09-18 13:46:10.905 261 11057.59 79.54 54787.28 88888.00 2015-09-18 13:46:11.405 261 11057.53 79.59 54787.31 88888.00 2015-09-18 13:46:11.905 261 11057.50 79.64 54787.33 88888.00 2015-09-18 13:46:12.405 261 11057.40 79.69 54787.40 88888.00 2015-09-18 13:46:12.905 261 11057.27 79.75 54787.43 88888.00 2015-09-18 13:46:13.405 261 11057.14 79.84 54787.48 88888.00 2015-09-18 13:46:13.905 261 11057.07 79.93 54787.49 88888.00 2015-09-18 13:46:14.405 261 11057.14 79.88 54787.52 88888.00 2015-09-18 13:46:14.905 261 11057.09 79.72 54787.67 88888.00 2015-09-18 13:46:15.405 261 11057.01 79.71 54787.67 88888.00 2015-09-18 13:46:15.905 261 11057.00 79.71 54787.67 88888.00 2015-09-18 13:46:16.405 261 11056.98 79.66 54787.73 88888.00 2015-09-18 13:46:16.905 261 11056.86 79.59 54787.82 88888.00 2015-09-18 13:46:17.405 261 11056.83 79.50 54787.87 88888.00 2015-09-18 13:46:17.905 261 11056.77 79.31 54787.94 88888.00 2015-09-18 13:46:18.405 261 11056.75 79.38 54787.94 88888.00 2015-09-18 13:46:18.905 261 11056.77 79.43 54787.91 88888.00 2015-09-18 13:46:19.405 261 11056.79 79.40 54788.03 88888.00 2015-09-18 13:46:19.905 261 11056.78 79.27 54788.05 88888.00 2015-09-18 13:46:20.405 261 11056.80 79.15 54788.04 88888.00 2015-09-18 13:46:20.905 261 11056.82 79.03 54788.04 88888.00 2015-09-18 13:46:21.405 261 11056.89 78.97 54788.00 88888.00 2015-09-18 13:46:21.905 261 11056.94 78.91 54788.00 88888.00 2015-09-18 13:46:22.405 261 11057.07 78.99 54788.04 88888.00 2015-09-18 13:46:22.905 261 11057.25 78.95 54788.12 88888.00 2015-09-18 13:46:23.405 261 11057.50 78.40 54788.08 88888.00 2015-09-18 13:46:23.905 261 11057.78 77.71 54787.84 88888.00 2015-09-18 13:46:24.405 261 11057.77 77.62 54787.66 88888.00 2015-09-18 13:46:24.905 261 11057.63 77.64 54787.55 88888.00 2015-09-18 13:46:25.405 261 11057.69 77.43 54787.28 88888.00 2015-09-18 13:46:25.905 261 11057.62 77.14 54786.97 88888.00 2015-09-18 13:46:26.405 261 11057.30 77.32 54786.60 88888.00 2015-09-18 13:46:26.905 261 11056.78 77.81 54786.24 88888.00 2015-09-18 13:46:27.405 261 11056.54 77.91 54785.90 88888.00 2015-09-18 13:46:27.905 261 11056.52 77.80 54785.62 88888.00 2015-09-18 13:46:28.405 261 11056.43 77.64 54785.31 88888.00 2015-09-18 13:46:28.905 261 11056.23 77.75 54784.97 88888.00 2015-09-18 13:46:29.405 261 11056.13 77.87 54784.75 88888.00 2015-09-18 13:46:29.905 261 11056.07 77.90 54784.60 88888.00 2015-09-18 13:46:30.405 261 11056.06 77.86 54784.52 88888.00 2015-09-18 13:46:30.905 261 11056.06 77.75 54784.44 88888.00 2015-09-18 13:46:31.405 261 11056.07 77.75 54784.42 88888.00 2015-09-18 13:46:31.905 261 11056.05 77.83 54784.44 88888.00 2015-09-18 13:46:32.405 261 11056.04 77.71 54784.39 88888.00 2015-09-18 13:46:32.905 261 11056.05 77.66 54784.34 88888.00 2015-09-18 13:46:33.405 261 11056.10 77.70 54784.30 88888.00 2015-09-18 13:46:33.905 261 11056.07 77.81 54784.21 88888.00 2015-09-18 13:46:34.405 261 11056.05 77.96 54784.09 88888.00 2015-09-18 13:46:34.905 261 11055.95 77.95 54784.12 88888.00 2015-09-18 13:46:35.405 261 11055.80 77.89 54784.16 88888.00 2015-09-18 13:46:35.905 261 11055.78 77.99 54784.21 88888.00 2015-09-18 13:46:36.405 261 11055.71 78.17 54784.31 88888.00 2015-09-18 13:46:36.905 261 11055.54 78.44 54784.34 88888.00 2015-09-18 13:46:37.405 261 11055.48 78.65 54784.39 88888.00 2015-09-18 13:46:37.905 261 11055.48 78.56 54784.36 88888.00 2015-09-18 13:46:38.405 261 11055.44 78.44 54784.31 88888.00 2015-09-18 13:46:38.905 261 11055.37 78.40 54784.47 88888.00 2015-09-18 13:46:39.405 261 11055.28 78.30 54784.44 88888.00 2015-09-18 13:46:39.905 261 11055.20 78.28 54784.42 88888.00 2015-09-18 13:46:40.405 261 11055.21 78.23 54784.45 88888.00 2015-09-18 13:46:40.905 261 11055.24 78.27 54784.49 88888.00 2015-09-18 13:46:41.405 261 11055.28 78.31 54784.57 88888.00 2015-09-18 13:46:41.905 261 11055.24 78.29 54784.59 88888.00 2015-09-18 13:46:42.405 261 11055.18 78.37 54784.57 88888.00 2015-09-18 13:46:42.905 261 11055.16 78.41 54784.62 88888.00 2015-09-18 13:46:43.405 261 11055.21 78.48 54784.69 88888.00 2015-09-18 13:46:43.905 261 11055.15 78.54 54784.76 88888.00 2015-09-18 13:46:44.405 261 11055.07 78.58 54784.91 88888.00 2015-09-18 13:46:44.905 261 11055.16 78.55 54784.87 88888.00 2015-09-18 13:46:45.405 261 11055.20 78.59 54784.82 88888.00 2015-09-18 13:46:45.905 261 11055.17 78.74 54784.79 88888.00 2015-09-18 13:46:46.405 261 11055.13 78.79 54784.82 88888.00 2015-09-18 13:46:46.905 261 11055.17 78.76 54784.77 88888.00 2015-09-18 13:46:47.405 261 11055.15 78.67 54784.73 88888.00 2015-09-18 13:46:47.905 261 11055.10 78.59 54784.66 88888.00 2015-09-18 13:46:48.405 261 11055.16 78.50 54784.57 88888.00 2015-09-18 13:46:48.905 261 11055.22 78.48 54784.57 88888.00 2015-09-18 13:46:49.405 261 11055.23 78.48 54784.56 88888.00 2015-09-18 13:46:49.905 261 11055.31 78.53 54784.50 88888.00 2015-09-18 13:46:50.405 261 11055.36 78.62 54784.47 88888.00 2015-09-18 13:46:50.905 261 11055.47 78.62 54784.43 88888.00 2015-09-18 13:46:51.405 261 11055.75 78.33 54784.41 88888.00 2015-09-18 13:46:51.905 261 11056.09 77.94 54784.41 88888.00 2015-09-18 13:46:52.405 261 11056.35 77.65 54784.50 88888.00 2015-09-18 13:46:52.905 261 11056.48 77.54 54784.50 88888.00 2015-09-18 13:46:53.405 261 11056.64 77.55 54784.53 88888.00 2015-09-18 13:46:53.905 261 11056.84 77.43 54784.61 88888.00 2015-09-18 13:46:54.405 261 11056.99 77.22 54784.58 88888.00 2015-09-18 13:46:54.905 261 11057.19 77.02 54784.42 88888.00 2015-09-18 13:46:55.405 261 11057.31 76.93 54784.27 88888.00 2015-09-18 13:46:55.905 261 11057.22 77.06 54784.23 88888.00 2015-09-18 13:46:56.405 261 11057.26 77.27 54784.15 88888.00 2015-09-18 13:46:56.905 261 11057.36 77.32 54784.18 88888.00 2015-09-18 13:46:57.405 261 11057.52 77.32 54784.18 88888.00 2015-09-18 13:46:57.905 261 11057.58 77.37 54784.14 88888.00 2015-09-18 13:46:58.405 261 11057.62 77.44 54784.10 88888.00 2015-09-18 13:46:58.905 261 11057.69 77.40 54784.05 88888.00 2015-09-18 13:46:59.405 261 11057.77 77.31 54783.95 88888.00 2015-09-18 13:46:59.905 261 11057.93 77.23 54783.92 88888.00 2015-09-18 13:47:00.405 261 11057.89 77.33 54783.84 88888.00 2015-09-18 13:47:00.905 261 11057.78 77.48 54783.75 88888.00 2015-09-18 13:47:01.405 261 11057.63 77.66 54783.80 88888.00 2015-09-18 13:47:01.905 261 11057.27 78.25 54783.79 88888.00 2015-09-18 13:47:02.405 261 11057.19 78.57 54783.77 88888.00 2015-09-18 13:47:02.905 261 11057.20 78.78 54783.73 88888.00 2015-09-18 13:47:03.405 261 11057.17 78.95 54783.74 88888.00 2015-09-18 13:47:03.905 261 11057.11 79.00 54783.75 88888.00 2015-09-18 13:47:04.405 261 11057.09 78.85 54783.75 88888.00 2015-09-18 13:47:04.905 261 11056.99 78.81 54783.82 88888.00 2015-09-18 13:47:05.405 261 11056.98 78.81 54784.06 88888.00 2015-09-18 13:47:05.905 261 11056.93 78.84 54784.18 88888.00 2015-09-18 13:47:06.405 261 11056.67 79.18 54784.16 88888.00 2015-09-18 13:47:06.905 261 11056.52 79.35 54784.12 88888.00 2015-09-18 13:47:07.405 261 11056.46 79.42 54784.23 88888.00 2015-09-18 13:47:07.905 261 11056.49 79.59 54784.43 88888.00 2015-09-18 13:47:08.405 261 11056.49 79.68 54784.68 88888.00 2015-09-18 13:47:08.905 261 11056.56 79.66 54784.87 88888.00 2015-09-18 13:47:09.405 261 11056.58 79.79 54785.09 88888.00 2015-09-18 13:47:09.905 261 11056.58 80.05 54785.48 88888.00 2015-09-18 13:47:10.405 261 11056.57 80.17 54785.89 88888.00 2015-09-18 13:47:10.905 261 11056.54 80.27 54786.33 88888.00 2015-09-18 13:47:11.405 261 11056.47 80.42 54786.59 88888.00 2015-09-18 13:47:11.905 261 11056.46 80.51 54786.82 88888.00 2015-09-18 13:47:12.405 261 11056.44 80.62 54787.16 88888.00 2015-09-18 13:47:12.905 261 11056.42 80.84 54787.49 88888.00 2015-09-18 13:47:13.405 261 11056.38 80.93 54787.72 88888.00 2015-09-18 13:47:13.905 261 11056.38 81.10 54787.94 88888.00 2015-09-18 13:47:14.405 261 11056.41 81.20 54788.07 88888.00 2015-09-18 13:47:14.905 261 11056.39 81.35 54788.25 88888.00 2015-09-18 13:47:15.405 261 11056.39 81.53 54788.38 88888.00 2015-09-18 13:47:15.905 261 11056.35 81.59 54788.54 88888.00 2015-09-18 13:47:16.405 261 11056.35 81.74 54788.74 88888.00 2015-09-18 13:47:16.905 261 11056.33 81.82 54788.83 88888.00 2015-09-18 13:47:17.405 261 11056.32 81.80 54788.90 88888.00 2015-09-18 13:47:17.905 261 11056.32 81.82 54788.95 88888.00 2015-09-18 13:47:18.405 261 11056.36 81.85 54789.03 88888.00 2015-09-18 13:47:18.905 261 11056.41 81.97 54789.12 88888.00 2015-09-18 13:47:19.405 261 11056.37 82.05 54789.12 88888.00 2015-09-18 13:47:19.905 261 11056.35 82.17 54789.15 88888.00 2015-09-18 13:47:20.405 261 11056.30 82.31 54789.13 88888.00 2015-09-18 13:47:20.905 261 11056.31 82.52 54789.21 88888.00 2015-09-18 13:47:21.405 261 11056.35 82.68 54789.24 88888.00 2015-09-18 13:47:21.905 261 11056.37 82.86 54789.30 88888.00 2015-09-18 13:47:22.405 261 11056.47 83.03 54789.38 88888.00 2015-09-18 13:47:22.905 261 11056.60 83.14 54789.66 88888.00 2015-09-18 13:47:23.405 261 11056.70 83.26 54789.89 88888.00 2015-09-18 13:47:23.905 261 11056.75 83.43 54790.07 88888.00 2015-09-18 13:47:24.405 261 11056.75 83.55 54790.21 88888.00 2015-09-18 13:47:24.905 261 11056.79 83.66 54790.31 88888.00 2015-09-18 13:47:25.405 261 11056.82 83.72 54790.35 88888.00 2015-09-18 13:47:25.905 261 11056.88 83.72 54790.47 88888.00 2015-09-18 13:47:26.405 261 11056.91 83.73 54790.56 88888.00 2015-09-18 13:47:26.905 261 11056.86 83.81 54790.63 88888.00 2015-09-18 13:47:27.405 261 11056.90 83.78 54790.55 88888.00 2015-09-18 13:47:27.905 261 11056.93 83.81 54790.50 88888.00 2015-09-18 13:47:28.405 261 11056.84 83.82 54790.54 88888.00 2015-09-18 13:47:28.905 261 11056.77 83.71 54790.65 88888.00 2015-09-18 13:47:29.405 261 11056.73 83.71 54790.72 88888.00 2015-09-18 13:47:29.905 261 11056.63 83.68 54790.64 88888.00 2015-09-18 13:47:30.405 261 11056.52 83.69 54790.61 88888.00 2015-09-18 13:47:30.905 261 11056.51 83.87 54790.55 88888.00 2015-09-18 13:47:31.405 261 11056.43 83.99 54790.61 88888.00 2015-09-18 13:47:31.905 261 11056.39 84.08 54790.65 88888.00 2015-09-18 13:47:32.405 261 11056.28 84.24 54790.65 88888.00 2015-09-18 13:47:32.905 261 11056.25 84.40 54790.68 88888.00 2015-09-18 13:47:33.405 261 11056.26 84.54 54790.80 88888.00 2015-09-18 13:47:33.905 261 11056.21 84.70 54790.98 88888.00 2015-09-18 13:47:34.405 261 11056.13 84.78 54791.08 88888.00 2015-09-18 13:47:34.905 261 11056.05 84.86 54790.99 88888.00 2015-09-18 13:47:35.405 261 11056.04 84.80 54790.99 88888.00 2015-09-18 13:47:35.905 261 11056.05 84.58 54791.11 88888.00 2015-09-18 13:47:36.405 261 11056.09 84.34 54791.24 88888.00 2015-09-18 13:47:36.905 261 11056.05 84.20 54791.36 88888.00 2015-09-18 13:47:37.405 261 11055.97 84.12 54791.62 88888.00 2015-09-18 13:47:37.905 261 11055.91 84.13 54791.81 88888.00 2015-09-18 13:47:38.405 261 11055.73 84.14 54791.89 88888.00 2015-09-18 13:47:38.905 261 11055.69 84.02 54791.93 88888.00 2015-09-18 13:47:39.405 261 11055.67 83.95 54792.05 88888.00 2015-09-18 13:47:39.905 261 11055.55 83.90 54792.13 88888.00 2015-09-18 13:47:40.405 261 11055.53 83.83 54792.11 88888.00 2015-09-18 13:47:40.905 261 11055.50 83.78 54792.11 88888.00 2015-09-18 13:47:41.405 261 11055.52 83.61 54792.15 88888.00 2015-09-18 13:47:41.905 261 11055.49 83.57 54792.30 88888.00 2015-09-18 13:47:42.405 261 11055.44 83.55 54792.45 88888.00 2015-09-18 13:47:42.905 261 11055.36 83.47 54792.64 88888.00 2015-09-18 13:47:43.405 261 11055.38 83.49 54792.68 88888.00 2015-09-18 13:47:43.905 261 11055.34 83.47 54792.81 88888.00 2015-09-18 13:47:44.405 261 11055.33 83.43 54792.82 88888.00 2015-09-18 13:47:44.905 261 11055.31 83.35 54792.87 88888.00 2015-09-18 13:47:45.405 261 11055.31 83.34 54792.89 88888.00 2015-09-18 13:47:45.905 261 11055.36 83.28 54792.83 88888.00 2015-09-18 13:47:46.405 261 11055.39 83.19 54792.80 88888.00 2015-09-18 13:47:46.905 261 11055.43 83.17 54792.87 88888.00 2015-09-18 13:47:47.405 261 11055.42 83.12 54793.01 88888.00 2015-09-18 13:47:47.905 261 11055.39 83.05 54793.12 88888.00 2015-09-18 13:47:48.405 261 11055.37 83.07 54793.18 88888.00 2015-09-18 13:47:48.905 261 11055.43 83.10 54793.28 88888.00 2015-09-18 13:47:49.405 261 11055.50 83.15 54793.38 88888.00 2015-09-18 13:47:49.905 261 11055.50 83.21 54793.43 88888.00 2015-09-18 13:47:50.405 261 11055.48 83.18 54793.47 88888.00 2015-09-18 13:47:50.905 261 11055.58 83.20 54793.55 88888.00 2015-09-18 13:47:51.405 261 11055.65 83.17 54793.48 88888.00 2015-09-18 13:47:51.905 261 11055.75 83.07 54793.43 88888.00 2015-09-18 13:47:52.405 261 11055.79 82.95 54793.33 88888.00 2015-09-18 13:47:52.905 261 11055.84 82.86 54793.48 88888.00 2015-09-18 13:47:53.405 261 11055.91 82.81 54793.57 88888.00 2015-09-18 13:47:53.905 261 11055.95 82.79 54793.71 88888.00 2015-09-18 13:47:54.405 261 11055.99 82.81 54793.75 88888.00 2015-09-18 13:47:54.905 261 11056.02 82.82 54793.73 88888.00 2015-09-18 13:47:55.405 261 11056.01 82.77 54793.81 88888.00 2015-09-18 13:47:55.905 261 11056.02 82.71 54793.75 88888.00 2015-09-18 13:47:56.405 261 11056.04 82.65 54793.71 88888.00 2015-09-18 13:47:56.905 261 11056.15 82.65 54793.57 88888.00 2015-09-18 13:47:57.405 261 11056.17 82.69 54793.45 88888.00 2015-09-18 13:47:57.905 261 11056.12 82.65 54793.52 88888.00 2015-09-18 13:47:58.405 261 11056.13 82.64 54793.56 88888.00 2015-09-18 13:47:58.905 261 11056.05 82.64 54793.61 88888.00 2015-09-18 13:47:59.405 261 11056.05 82.63 54793.66 88888.00 2015-09-18 13:47:59.905 261 11056.06 82.62 54793.71 88888.00 2015-09-18 13:48:00.405 261 11056.06 82.60 54793.74 88888.00 2015-09-18 13:48:00.905 261 11056.06 82.56 54793.75 88888.00 2015-09-18 13:48:01.405 261 11056.10 82.53 54793.71 88888.00 2015-09-18 13:48:01.905 261 11056.15 82.55 54793.66 88888.00 2015-09-18 13:48:02.405 261 11056.20 82.48 54793.57 88888.00 2015-09-18 13:48:02.905 261 11056.21 82.41 54793.56 88888.00 2015-09-18 13:48:03.405 261 11056.15 82.45 54793.51 88888.00 2015-09-18 13:48:03.905 261 11056.17 82.46 54793.54 88888.00 2015-09-18 13:48:04.405 261 11056.27 82.43 54793.63 88888.00 2015-09-18 13:48:04.905 261 11056.33 82.41 54793.68 88888.00 2015-09-18 13:48:05.405 261 11056.42 82.42 54793.60 88888.00 2015-09-18 13:48:05.905 261 11056.46 82.42 54793.62 88888.00 2015-09-18 13:48:06.405 261 11056.44 82.41 54793.60 88888.00 2015-09-18 13:48:06.905 261 11056.51 82.43 54793.55 88888.00 2015-09-18 13:48:07.405 261 11056.56 82.51 54793.38 88888.00 2015-09-18 13:48:07.905 261 11056.62 82.53 54793.26 88888.00 2015-09-18 13:48:08.405 261 11056.68 82.60 54793.21 88888.00 2015-09-18 13:48:08.905 261 11056.70 82.68 54793.21 88888.00 2015-09-18 13:48:09.405 261 11056.75 82.62 54793.14 88888.00 2015-09-18 13:48:09.905 261 11056.77 82.56 54793.17 88888.00 2015-09-18 13:48:10.405 261 11056.83 82.50 54793.24 88888.00 2015-09-18 13:48:10.905 261 11056.94 82.47 54793.16 88888.00 2015-09-18 13:48:11.405 261 11057.00 82.33 54793.16 88888.00 2015-09-18 13:48:11.905 261 11057.04 82.22 54793.11 88888.00 2015-09-18 13:48:12.405 261 11057.10 82.21 54793.02 88888.00 2015-09-18 13:48:12.905 261 11057.09 82.27 54793.02 88888.00 2015-09-18 13:48:13.405 261 11057.06 82.37 54793.01 88888.00 2015-09-18 13:48:13.905 261 11057.11 82.41 54792.89 88888.00 2015-09-18 13:48:14.405 261 11057.14 82.47 54792.87 88888.00 2015-09-18 13:48:14.905 261 11057.16 82.45 54792.90 88888.00 2015-09-18 13:48:15.405 261 11057.26 82.37 54792.89 88888.00 2015-09-18 13:48:15.905 261 11057.32 82.42 54793.02 88888.00 2015-09-18 13:48:16.405 261 11057.33 82.42 54793.14 88888.00 2015-09-18 13:48:16.905 261 11057.43 82.29 54793.08 88888.00 2015-09-18 13:48:17.405 261 11057.48 82.29 54792.99 88888.00 2015-09-18 13:48:17.905 261 11057.54 82.28 54792.99 88888.00 2015-09-18 13:48:18.405 261 11057.68 82.20 54792.93 88888.00 2015-09-18 13:48:18.905 261 11057.74 82.19 54792.83 88888.00 2015-09-18 13:48:19.405 261 11057.77 82.19 54792.68 88888.00 2015-09-18 13:48:19.905 261 11057.78 82.24 54792.74 88888.00 2015-09-18 13:48:20.405 261 11057.82 82.26 54792.76 88888.00 2015-09-18 13:48:20.905 261 11057.93 82.30 54792.66 88888.00 2015-09-18 13:48:21.406 261 11057.95 82.36 54792.77 88888.00 2015-09-18 13:48:21.906 261 11058.04 82.36 54792.82 88888.00 2015-09-18 13:48:22.406 261 11058.10 82.41 54792.86 88888.00 2015-09-18 13:48:22.906 261 11058.10 82.51 54793.00 88888.00 2015-09-18 13:48:23.406 261 11058.11 82.52 54793.22 88888.00 2015-09-18 13:48:23.906 261 11058.19 82.55 54792.74 88888.00 2015-09-18 13:48:24.406 261 11058.30 82.59 54792.59 88888.00 2015-09-18 13:48:24.906 261 11058.40 82.48 54792.42 88888.00 2015-09-18 13:48:25.406 261 11058.53 82.41 54792.40 88888.00 2015-09-18 13:48:25.906 261 11058.63 82.41 54792.32 88888.00 2015-09-18 13:48:26.406 261 11058.68 82.42 54792.21 88888.00 2015-09-18 13:48:26.906 261 11058.79 82.36 54792.22 88888.00 2015-09-18 13:48:27.406 261 11058.86 82.35 54792.21 88888.00 2015-09-18 13:48:27.906 261 11058.92 82.30 54792.12 88888.00 2015-09-18 13:48:28.406 261 11058.93 82.33 54792.13 88888.00 2015-09-18 13:48:28.906 261 11058.95 82.38 54792.10 88888.00 2015-09-18 13:48:29.406 261 11058.95 82.41 54792.04 88888.00 2015-09-18 13:48:29.906 261 11059.02 82.46 54791.94 88888.00 2015-09-18 13:48:30.406 261 11059.14 82.36 54791.86 88888.00 2015-09-18 13:48:30.906 261 11059.26 82.21 54791.70 88888.00 2015-09-18 13:48:31.406 261 11059.33 82.14 54791.70 88888.00 2015-09-18 13:48:31.906 261 11059.46 82.13 54791.67 88888.00 2015-09-18 13:48:32.406 261 11059.49 82.20 54791.75 88888.00 2015-09-18 13:48:32.906 261 11059.50 82.22 54791.73 88888.00 2015-09-18 13:48:33.406 261 11059.56 82.19 54791.76 88888.00 2015-09-18 13:48:33.906 261 11059.62 82.17 54791.72 88888.00 2015-09-18 13:48:34.406 261 11059.66 82.16 54791.67 88888.00 2015-09-18 13:48:34.906 261 11059.70 82.14 54791.62 88888.00 2015-09-18 13:48:35.406 261 11059.77 82.20 54791.58 88888.00 2015-09-18 13:48:35.906 261 11059.80 82.27 54791.62 88888.00 2015-09-18 13:48:36.406 261 11059.84 82.29 54791.67 88888.00 2015-09-18 13:48:36.906 261 11059.94 82.25 54791.51 88888.00 2015-09-18 13:48:37.406 261 11059.99 82.22 54791.53 88888.00 2015-09-18 13:48:37.906 261 11059.99 82.27 54791.53 88888.00 2015-09-18 13:48:38.406 261 11059.92 82.41 54791.56 88888.00 2015-09-18 13:48:38.906 261 11059.88 82.47 54791.64 88888.00 2015-09-18 13:48:39.406 261 11059.89 82.59 54791.69 88888.00 2015-09-18 13:48:39.906 261 11059.89 82.71 54791.61 88888.00 2015-09-18 13:48:40.406 261 11059.91 82.78 54791.63 88888.00 2015-09-18 13:48:40.906 261 11059.89 82.89 54791.64 88888.00 2015-09-18 13:48:41.406 261 11059.88 82.97 54791.67 88888.00 2015-09-18 13:48:41.906 261 11059.84 82.96 54791.67 88888.00 2015-09-18 13:48:42.406 261 11059.77 83.00 54791.51 88888.00 2015-09-18 13:48:42.906 261 11059.76 83.11 54791.38 88888.00 2015-09-18 13:48:43.406 261 11059.73 83.26 54791.45 88888.00 2015-09-18 13:48:43.906 261 11059.71 83.38 54791.68 88888.00 2015-09-18 13:48:44.406 261 11059.67 83.41 54791.68 88888.00 2015-09-18 13:48:44.906 261 11059.61 83.35 54791.61 88888.00 2015-09-18 13:48:45.406 261 11059.67 83.34 54791.58 88888.00 2015-09-18 13:48:45.906 261 11059.66 83.31 54791.59 88888.00 2015-09-18 13:48:46.406 261 11059.71 83.31 54791.62 88888.00 2015-09-18 13:48:46.906 261 11059.72 83.27 54791.62 88888.00 2015-09-18 13:48:47.406 261 11059.71 83.30 54791.53 88888.00 2015-09-18 13:48:47.906 261 11059.70 83.39 54791.58 88888.00 2015-09-18 13:48:48.406 261 11059.71 83.39 54791.62 88888.00 2015-09-18 13:48:48.906 261 11059.65 83.36 54791.70 88888.00 2015-09-18 13:48:49.406 261 11059.58 83.34 54791.68 88888.00 2015-09-18 13:48:49.906 261 11059.62 83.32 54791.79 88888.00 2015-09-18 13:48:50.406 261 11059.61 83.20 54791.91 88888.00 2015-09-18 13:48:50.906 261 11059.63 83.14 54791.84 88888.00 2015-09-18 13:48:51.406 261 11059.62 83.11 54791.86 88888.00 2015-09-18 13:48:51.906 261 11059.63 83.10 54791.89 88888.00 2015-09-18 13:48:52.406 261 11059.77 83.04 54791.97 88888.00 2015-09-18 13:48:52.906 261 11059.87 82.97 54791.98 88888.00 2015-09-18 13:48:53.406 261 11059.86 82.92 54791.94 88888.00 2015-09-18 13:48:53.906 261 11059.93 82.94 54792.00 88888.00 2015-09-18 13:48:54.406 261 11059.94 82.93 54792.08 88888.00 2015-09-18 13:48:54.906 261 11059.98 82.88 54792.24 88888.00 2015-09-18 13:48:55.406 261 11060.14 82.85 54792.80 88888.00 2015-09-18 13:48:55.906 261 11060.17 82.85 54792.58 88888.00 2015-09-18 13:48:56.406 261 11060.24 82.77 54792.52 88888.00 2015-09-18 13:48:56.906 261 11060.30 82.63 54792.43 88888.00 2015-09-18 13:48:57.406 261 11060.45 82.53 54792.43 88888.00 2015-09-18 13:48:57.906 261 11060.44 82.48 54792.51 88888.00 2015-09-18 13:48:58.406 261 11060.44 82.43 54792.65 88888.00 2015-09-18 13:48:58.906 261 11060.60 82.22 54792.63 88888.00 2015-09-18 13:48:59.406 261 11060.71 82.09 54792.68 88888.00 2015-09-18 13:48:59.906 261 11060.78 82.02 54792.52 88888.00 2015-09-18 13:49:00.406 261 11060.83 82.04 54792.48 88888.00 2015-09-18 13:49:00.906 261 11060.86 82.12 54792.65 88888.00 2015-09-18 13:49:01.406 261 11060.90 82.12 54792.60 88888.00 2015-09-18 13:49:01.906 261 11060.93 82.24 54792.47 88888.00 2015-09-18 13:49:02.406 261 11060.97 82.35 54792.47 88888.00 2015-09-18 13:49:02.906 261 11061.06 82.37 54792.50 88888.00 2015-09-18 13:49:03.406 261 11061.11 82.28 54792.63 88888.00 2015-09-18 13:49:03.906 261 11061.17 82.18 54792.70 88888.00 2015-09-18 13:49:04.406 261 11061.23 82.22 54792.96 88888.00 2015-09-18 13:49:04.906 261 11061.28 82.33 54793.13 88888.00 2015-09-18 13:49:05.406 261 11061.32 82.41 54792.81 88888.00 2015-09-18 13:49:05.906 261 11061.28 82.47 54792.86 88888.00 2015-09-18 13:49:06.406 261 11061.29 82.53 54792.68 88888.00 2015-09-18 13:49:06.906 261 11061.27 82.55 54792.61 88888.00 2015-09-18 13:49:07.406 261 11061.22 82.67 54792.69 88888.00 2015-09-18 13:49:07.906 261 11061.18 82.76 54792.61 88888.00 2015-09-18 13:49:08.406 261 11061.20 82.77 54792.56 88888.00 2015-09-18 13:49:08.906 261 11061.18 82.77 54792.59 88888.00 2015-09-18 13:49:09.406 261 11061.14 82.84 54792.69 88888.00 2015-09-18 13:49:09.906 261 11061.11 82.84 54792.75 88888.00 2015-09-18 13:49:10.406 261 11061.07 82.95 54792.80 88888.00 2015-09-18 13:49:10.906 261 11061.04 83.05 54792.77 88888.00 2015-09-18 13:49:11.406 261 11061.02 83.09 54793.05 88888.00 2015-09-18 13:49:11.906 261 11060.96 83.06 54793.29 88888.00 2015-09-18 13:49:12.406 261 11060.90 83.13 54792.95 88888.00 2015-09-18 13:49:12.906 261 11060.80 83.21 54792.92 88888.00 2015-09-18 13:49:13.406 261 11060.71 83.24 54792.90 88888.00 2015-09-18 13:49:13.906 261 11060.66 83.39 54792.89 88888.00 2015-09-18 13:49:14.406 261 11060.65 83.48 54792.78 88888.00 2015-09-18 13:49:14.906 261 11060.64 83.52 54792.93 88888.00 2015-09-18 13:49:15.406 261 11060.59 83.64 54792.92 88888.00 2015-09-18 13:49:15.906 261 11060.48 83.76 54793.01 88888.00 2015-09-18 13:49:16.406 261 11060.39 83.86 54793.18 88888.00 2015-09-18 13:49:16.906 261 11060.40 83.95 54793.18 88888.00 2015-09-18 13:49:17.406 261 11060.38 83.96 54793.14 88888.00 2015-09-18 13:49:17.906 261 11060.33 84.06 54793.17 88888.00 2015-09-18 13:49:18.406 261 11060.27 84.15 54793.16 88888.00 2015-09-18 13:49:18.906 261 11060.22 84.11 54793.22 88888.00 2015-09-18 13:49:19.406 261 11060.23 84.08 54793.30 88888.00 2015-09-18 13:49:19.906 261 11060.15 84.03 54793.26 88888.00 2015-09-18 13:49:20.406 261 11060.14 83.93 54793.33 88888.00 2015-09-18 13:49:20.906 261 11060.19 83.90 54793.27 88888.00 2015-09-18 13:49:21.406 261 11060.20 83.83 54793.33 88888.00 2015-09-18 13:49:21.906 261 11060.19 83.83 54793.38 88888.00 2015-09-18 13:49:22.406 261 11060.24 83.91 54793.52 88888.00 2015-09-18 13:49:22.906 261 11060.27 83.97 54793.60 88888.00 2015-09-18 13:49:23.406 261 11060.30 83.95 54793.71 88888.00 2015-09-18 13:49:23.906 261 11060.35 83.88 54793.72 88888.00 2015-09-18 13:49:24.406 261 11060.45 83.77 54793.79 88888.00 2015-09-18 13:49:24.906 261 11060.52 83.69 54793.78 88888.00 2015-09-18 13:49:25.406 261 11060.57 83.79 54793.81 88888.00 2015-09-18 13:49:25.906 261 11060.48 83.95 54793.86 88888.00 2015-09-18 13:49:26.406 261 11060.50 83.95 54793.87 88888.00 2015-09-18 13:49:26.906 261 11060.56 83.81 54793.92 88888.00 2015-09-18 13:49:27.406 261 11060.69 83.58 54793.83 88888.00 2015-09-18 13:49:27.906 261 11060.87 83.41 54793.80 88888.00 2015-09-18 13:49:28.406 261 11061.01 83.32 54793.93 88888.00 2015-09-18 13:49:28.906 261 11061.08 83.28 54794.06 88888.00 2015-09-18 13:49:29.406 261 11061.17 83.21 54794.16 88888.00 2015-09-18 13:49:29.906 261 11061.24 83.18 54794.25 88888.00 2015-09-18 13:49:30.406 261 11061.27 83.20 54794.22 88888.00 2015-09-18 13:49:30.906 261 11061.32 83.19 54794.14 88888.00 2015-09-18 13:49:31.406 261 11061.29 83.10 54794.19 88888.00 2015-09-18 13:49:31.906 261 11061.28 83.10 54794.23 88888.00 2015-09-18 13:49:32.406 261 11061.32 83.19 54794.10 88888.00 2015-09-18 13:49:32.906 261 11061.40 83.29 54793.97 88888.00 2015-09-18 13:49:33.406 261 11061.41 83.26 54793.83 88888.00 2015-09-18 13:49:33.906 261 11061.41 83.22 54793.78 88888.00 2015-09-18 13:49:34.406 261 11061.48 83.10 54793.75 88888.00 2015-09-18 13:49:34.906 261 11061.56 82.96 54793.83 88888.00 2015-09-18 13:49:35.406 261 11061.63 82.79 54793.93 88888.00 2015-09-18 13:49:35.906 261 11061.67 82.69 54793.77 88888.00 2015-09-18 13:49:36.406 261 11061.66 82.63 54793.48 88888.00 2015-09-18 13:49:36.906 261 11061.54 82.62 54793.33 88888.00 2015-09-18 13:49:37.406 261 11061.39 82.65 54793.11 88888.00 2015-09-18 13:49:37.906 261 11061.22 82.51 54792.76 88888.00 2015-09-18 13:49:38.406 261 11060.90 82.37 54792.40 88888.00 2015-09-18 13:49:38.906 261 11060.50 82.17 54791.73 88888.00 2015-09-18 13:49:39.406 261 11060.10 82.01 54790.84 88888.00 2015-09-18 13:49:39.906 261 11059.57 81.97 54789.91 88888.00 2015-09-18 13:49:40.406 261 11059.03 82.03 54789.22 88888.00 2015-09-18 13:49:40.906 261 11058.58 82.06 54788.79 88888.00 2015-09-18 13:49:41.406 261 11058.41 82.01 54788.69 88888.00 2015-09-18 13:49:41.906 261 11058.25 82.11 54788.66 88888.00 2015-09-18 13:49:42.406 261 11058.16 82.36 54788.71 88888.00 2015-09-18 13:49:42.906 261 11058.09 82.42 54788.78 88888.00 2015-09-18 13:49:43.406 261 11058.11 82.63 54788.73 88888.00 2015-09-18 13:49:43.906 261 11058.14 82.88 54788.66 88888.00 2015-09-18 13:49:44.406 261 11058.15 82.97 54788.68 88888.00 2015-09-18 13:49:44.906 261 11058.04 83.11 54788.61 88888.00 2015-09-18 13:49:45.406 261 11058.00 83.10 54788.59 88888.00 2015-09-18 13:49:45.906 261 11058.11 82.81 54788.62 88888.00 2015-09-18 13:49:46.406 261 11058.20 82.73 54788.68 88888.00 2015-09-18 13:49:46.906 261 11058.15 82.71 54788.73 88888.00 2015-09-18 13:49:47.406 261 11058.20 82.63 54788.71 88888.00 2015-09-18 13:49:47.906 261 11058.24 82.69 54788.73 88888.00 2015-09-18 13:49:48.406 261 11058.14 82.76 54788.72 88888.00 2015-09-18 13:49:48.906 261 11058.20 82.84 54788.79 88888.00 2015-09-18 13:49:49.406 261 11058.22 82.86 54788.69 88888.00 2015-09-18 13:49:49.906 261 11058.25 82.80 54788.66 88888.00 2015-09-18 13:49:50.406 261 11058.30 82.67 54788.61 88888.00 2015-09-18 13:49:50.906 261 11058.31 82.72 54788.54 88888.00 2015-09-18 13:49:51.406 261 11058.55 82.76 54788.49 88888.00 2015-09-18 13:49:51.906 261 11058.79 82.42 54788.54 88888.00 2015-09-18 13:49:52.406 261 11058.89 82.16 54788.48 88888.00 2015-09-18 13:49:52.906 261 11058.73 82.13 54788.53 88888.00 2015-09-18 13:49:53.406 261 11058.31 82.47 54788.54 88888.00 2015-09-18 13:49:53.906 261 11058.20 82.75 54788.36 88888.00 2015-09-18 13:49:54.406 261 11058.21 82.79 54788.25 88888.00 2015-09-18 13:49:54.906 261 11058.13 82.87 54788.09 88888.00 2015-09-18 13:49:55.406 261 11058.06 82.90 54787.90 88888.00 2015-09-18 13:49:55.906 261 11058.03 82.77 54787.67 88888.00 2015-09-18 13:49:56.406 261 11058.01 82.79 54787.38 88888.00 2015-09-18 13:49:56.906 261 11058.01 82.80 54787.02 88888.00 2015-09-18 13:49:57.406 261 11057.98 82.77 54786.63 88888.00 2015-09-18 13:49:57.906 261 11057.89 82.71 54786.12 88888.00 2015-09-18 13:49:58.406 261 11057.79 82.69 54785.62 88888.00 2015-09-18 13:49:58.906 261 11057.74 82.84 54785.22 88888.00 2015-09-18 13:49:59.406 261 11057.71 83.21 54784.76 88888.00 2015-09-18 13:49:59.906 261 11057.54 83.40 54784.34 88888.00 2015-09-18 13:50:00.406 261 11057.43 83.53 54783.81 88888.00 2015-09-18 13:50:00.906 261 11057.33 83.64 54783.43 88888.00 2015-09-18 13:50:01.406 261 11057.22 83.78 54783.35 88888.00 2015-09-18 13:50:01.906 261 11057.24 83.81 54783.33 88888.00 2015-09-18 13:50:02.406 261 11057.21 83.83 54783.38 88888.00 2015-09-18 13:50:02.906 261 11057.17 83.93 54783.31 88888.00 2015-09-18 13:50:03.406 261 11057.21 83.94 54783.37 88888.00 2015-09-18 13:50:03.906 261 11057.24 83.91 54783.54 88888.00 2015-09-18 13:50:04.406 261 11057.21 83.98 54783.89 88888.00 2015-09-18 13:50:04.906 261 11057.24 84.02 54783.92 88888.00 2015-09-18 13:50:05.406 261 11057.21 84.06 54783.82 88888.00 2015-09-18 13:50:05.906 261 11057.16 84.04 54784.09 88888.00 2015-09-18 13:50:06.406 261 11057.20 84.03 54783.75 88888.00 2015-09-18 13:50:06.906 261 11057.24 84.03 54783.60 88888.00 2015-09-18 13:50:07.406 261 11057.24 84.11 54783.82 88888.00 2015-09-18 13:50:07.906 261 11057.24 84.23 54784.13 88888.00 2015-09-18 13:50:08.406 261 11057.24 84.22 54783.68 88888.00 2015-09-18 13:50:08.906 261 11057.19 84.38 54783.53 88888.00 2015-09-18 13:50:09.406 261 11057.15 84.72 54783.48 88888.00 2015-09-18 13:50:09.906 261 11057.14 84.80 54783.53 88888.00 2015-09-18 13:50:10.406 261 11057.24 84.78 54783.48 88888.00 2015-09-18 13:50:10.906 261 11057.28 84.84 54783.53 88888.00 2015-09-18 13:50:11.406 261 11057.33 84.92 54783.47 88888.00 2015-09-18 13:50:11.906 261 11057.37 85.01 54783.48 88888.00 2015-09-18 13:50:12.406 261 11057.35 85.10 54783.55 88888.00 2015-09-18 13:50:12.906 261 11057.31 85.20 54783.71 88888.00 2015-09-18 13:50:13.406 261 11057.33 85.26 54784.12 88888.00 2015-09-18 13:50:13.906 261 11057.58 85.01 54783.95 88888.00 2015-09-18 13:50:14.406 261 11058.01 84.49 54783.59 88888.00 2015-09-18 13:50:14.906 261 11058.13 84.23 54783.54 88888.00 2015-09-18 13:50:15.406 261 11058.26 84.00 54783.61 88888.00 2015-09-18 13:50:15.906 261 11058.42 83.74 54783.74 88888.00 2015-09-18 13:50:16.406 261 11058.47 83.62 54784.07 88888.00 2015-09-18 13:50:16.906 261 11058.42 83.70 54784.08 88888.00 2015-09-18 13:50:17.406 261 11058.47 83.65 54784.03 88888.00 2015-09-18 13:50:17.906 261 11058.65 83.39 54783.81 88888.00 2015-09-18 13:50:18.406 261 11058.92 82.95 54783.81 88888.00 2015-09-18 13:50:18.906 261 11058.99 82.84 54783.75 88888.00 2015-09-18 13:50:19.406 261 11058.74 83.37 54783.49 88888.00 2015-09-18 13:50:19.906 261 11058.77 83.41 54783.43 88888.00 2015-09-18 13:50:20.406 261 11059.04 83.17 54783.48 88888.00 2015-09-18 13:50:20.906 261 11059.12 82.96 54783.49 88888.00 2015-09-18 13:50:21.406 261 11059.04 83.04 54783.57 88888.00 2015-09-18 13:50:21.906 261 11059.04 83.10 54783.64 88888.00 2015-09-18 13:50:22.406 261 11059.10 83.12 54783.63 88888.00 2015-09-18 13:50:22.906 261 11059.18 83.02 54783.66 88888.00 2015-09-18 13:50:23.406 261 11059.18 82.98 54783.66 88888.00 2015-09-18 13:50:23.906 261 11059.19 83.02 54783.70 88888.00 2015-09-18 13:50:24.406 261 11059.29 82.78 54783.73 88888.00 2015-09-18 13:50:24.906 261 11059.63 82.47 54783.66 88888.00 2015-09-18 13:50:25.406 261 11059.65 82.46 54783.81 88888.00 2015-09-18 13:50:25.906 261 11059.66 82.38 54783.82 88888.00 2015-09-18 13:50:26.406 261 11059.70 82.20 54783.81 88888.00 2015-09-18 13:50:26.906 261 11059.76 82.10 54783.77 88888.00 2015-09-18 13:50:27.406 261 11059.52 82.48 54783.66 88888.00 2015-09-18 13:50:27.906 261 11059.31 83.06 54783.73 88888.00 2015-09-18 13:50:28.406 261 11059.31 83.17 54783.93 88888.00 2015-09-18 13:50:28.906 261 11059.28 83.21 54784.09 88888.00 2015-09-18 13:50:29.406 261 11059.18 83.31 54784.16 88888.00 2015-09-18 13:50:29.906 261 11059.25 83.22 54784.22 88888.00 2015-09-18 13:50:30.406 261 11059.40 83.01 54784.26 88888.00 2015-09-18 13:50:30.906 261 11059.40 82.95 54784.32 88888.00 2015-09-18 13:50:31.406 261 11059.28 83.13 54784.42 88888.00 2015-09-18 13:50:31.906 261 11059.20 83.23 54784.47 88888.00 2015-09-18 13:50:32.406 261 11059.25 83.35 54784.49 88888.00 2015-09-18 13:50:32.906 261 11059.34 83.35 54784.39 88888.00 2015-09-18 13:50:33.406 261 11059.37 83.37 54784.33 88888.00 2015-09-18 13:50:33.906 261 11059.31 83.55 54784.28 88888.00 2015-09-18 13:50:34.406 261 11059.28 83.68 54784.34 88888.00 2015-09-18 13:50:34.906 261 11059.28 83.68 54784.45 88888.00 2015-09-18 13:50:35.406 261 11059.50 83.55 54784.44 88888.00 2015-09-18 13:50:35.906 261 11059.73 83.22 54784.50 88888.00 2015-09-18 13:50:36.406 261 11059.88 83.09 54784.42 88888.00 2015-09-18 13:50:36.906 261 11059.82 83.34 54784.35 88888.00 2015-09-18 13:50:37.406 261 11059.67 83.88 54784.30 88888.00 2015-09-18 13:50:37.906 261 11059.46 84.41 54784.23 88888.00 2015-09-18 13:50:38.406 261 11059.28 84.81 54784.16 88888.00 2015-09-18 13:50:38.906 261 11059.19 84.91 54784.05 88888.00 2015-09-18 13:50:39.406 261 11059.05 84.98 54783.91 88888.00 2015-09-18 13:50:39.906 261 11058.94 84.86 54783.79 88888.00 2015-09-18 13:50:40.406 261 11059.00 84.65 54783.75 88888.00 2015-09-18 13:50:40.906 261 11059.02 84.71 54783.84 88888.00 2015-09-18 13:50:41.406 261 11058.95 84.82 54783.93 88888.00 2015-09-18 13:50:41.906 261 11058.90 84.89 54783.98 88888.00 2015-09-18 13:50:42.406 261 11058.86 85.03 54784.04 88888.00 2015-09-18 13:50:42.906 261 11058.77 85.10 54784.04 88888.00 2015-09-18 13:50:43.406 261 11058.68 85.25 54784.09 88888.00 2015-09-18 13:50:43.906 261 11058.76 85.00 54784.07 88888.00 2015-09-18 13:50:44.406 261 11058.87 84.55 54784.12 88888.00 2015-09-18 13:50:44.906 261 11058.98 84.33 54783.96 88888.00 2015-09-18 13:50:45.406 261 11059.05 84.30 54783.86 88888.00 2015-09-18 13:50:45.906 261 11058.65 84.72 54783.79 88888.00 2015-09-18 13:50:46.406 261 11058.30 85.06 54783.72 88888.00 2015-09-18 13:50:46.906 261 11058.25 84.88 54783.78 88888.00 2015-09-18 13:50:47.406 261 11058.19 84.95 54783.84 88888.00 2015-09-18 13:50:47.906 261 11058.04 85.14 54784.00 88888.00 2015-09-18 13:50:48.406 261 11057.89 85.20 54784.04 88888.00 2015-09-18 13:50:48.906 261 11057.85 85.29 54784.05 88888.00 2015-09-18 13:50:49.406 261 11057.92 85.23 54784.15 88888.00 2015-09-18 13:50:49.906 261 11058.09 84.95 54784.26 88888.00 2015-09-18 13:50:50.406 261 11058.08 84.79 54784.38 88888.00 2015-09-18 13:50:50.906 261 11057.90 84.99 54784.47 88888.00 2015-09-18 13:50:51.406 261 11057.73 85.05 54784.57 88888.00 2015-09-18 13:50:51.906 261 11057.80 84.76 54784.57 88888.00 2015-09-18 13:50:52.406 261 11057.83 84.70 54784.52 88888.00 2015-09-18 13:50:52.906 261 11057.80 84.67 54784.56 88888.00 2015-09-18 13:50:53.406 261 11057.77 84.57 54784.66 88888.00 2015-09-18 13:50:53.906 261 11057.51 84.78 54784.77 88888.00 2015-09-18 13:50:54.406 261 11056.72 85.75 54784.73 88888.00 2015-09-18 13:50:54.906 261 11056.32 86.22 54784.77 88888.00 2015-09-18 13:50:55.406 261 11056.33 86.25 54784.92 88888.00 2015-09-18 13:50:55.906 261 11056.35 86.26 54785.02 88888.00 2015-09-18 13:50:56.406 261 11056.30 86.32 54785.02 88888.00 2015-09-18 13:50:56.906 261 11056.25 86.50 54785.10 88888.00 2015-09-18 13:50:57.406 261 11056.35 86.66 54785.12 88888.00 2015-09-18 13:50:57.906 261 11056.39 86.74 54785.23 88888.00 2015-09-18 13:50:58.406 261 11056.60 86.45 54785.45 88888.00 2015-09-18 13:50:58.906 261 11057.20 85.92 54785.97 88888.00 2015-09-18 13:50:59.406 261 11056.88 86.18 54785.82 88888.00 2015-09-18 13:50:59.906 261 11056.67 86.32 54785.90 88888.00 2015-09-18 13:51:00.406 261 11056.86 86.23 54786.01 88888.00 2015-09-18 13:51:00.906 261 11056.86 86.31 54786.21 88888.00 2015-09-18 13:51:01.406 261 11056.89 86.32 54786.11 88888.00 2015-09-18 13:51:01.906 261 11057.07 86.28 54786.12 88888.00 2015-09-18 13:51:02.406 261 11057.25 86.27 54786.16 88888.00 2015-09-18 13:51:02.906 261 11057.30 86.32 54786.19 88888.00 2015-09-18 13:51:03.406 261 11057.37 86.36 54786.23 88888.00 2015-09-18 13:51:03.906 261 11057.53 86.15 54786.14 88888.00 2015-09-18 13:51:04.406 261 11057.52 85.97 54785.97 88888.00 2015-09-18 13:51:04.906 261 11057.61 86.01 54785.89 88888.00 2015-09-18 13:51:05.406 261 11057.64 86.06 54785.96 88888.00 2015-09-18 13:51:05.906 261 11057.71 86.10 54786.02 88888.00 2015-09-18 13:51:06.406 261 11057.79 86.17 54786.15 88888.00 2015-09-18 13:51:06.906 261 11057.84 86.24 54786.20 88888.00 2015-09-18 13:51:07.406 261 11057.89 86.21 54786.27 88888.00 2015-09-18 13:51:07.906 261 11057.94 86.14 54786.38 88888.00 2015-09-18 13:51:08.406 261 11057.98 86.14 54786.60 88888.00 2015-09-18 13:51:08.906 261 11057.99 86.18 54786.71 88888.00 2015-09-18 13:51:09.406 261 11058.03 86.25 54786.89 88888.00 2015-09-18 13:51:09.906 261 11058.14 86.31 54786.97 88888.00 2015-09-18 13:51:10.406 261 11058.47 86.25 54787.05 88888.00 2015-09-18 13:51:10.906 261 11058.77 85.98 54787.15 88888.00 2015-09-18 13:51:11.406 261 11058.88 85.76 54787.40 88888.00 2015-09-18 13:51:11.906 261 11058.89 85.59 54787.73 88888.00 2015-09-18 13:51:12.406 261 11059.04 85.28 54788.12 88888.00 2015-09-18 13:51:12.906 261 11059.16 85.06 54788.53 88888.00 2015-09-18 13:51:13.406 261 11059.21 84.86 54788.95 88888.00 2015-09-18 13:51:13.906 261 11059.18 84.71 54789.38 88888.00 2015-09-18 13:51:14.406 261 11059.12 84.71 54789.71 88888.00 2015-09-18 13:51:14.906 261 11059.00 84.87 54790.03 88888.00 2015-09-18 13:51:15.406 261 11058.89 84.98 54790.20 88888.00 2015-09-18 13:51:15.906 261 11058.78 85.12 54790.42 88888.00 2015-09-18 13:51:16.406 261 11058.50 85.40 54790.64 88888.00 2015-09-18 13:51:16.906 261 11057.94 85.88 54790.84 88888.00 2015-09-18 13:51:17.406 261 11057.62 86.21 54791.07 88888.00 2015-09-18 13:51:17.906 261 11057.43 86.15 54791.23 88888.00 2015-09-18 13:51:18.406 261 11057.28 86.15 54791.32 88888.00 2015-09-18 13:51:18.906 261 11057.22 86.06 54791.45 88888.00 2015-09-18 13:51:19.406 261 11057.12 86.04 54791.60 88888.00 2015-09-18 13:51:19.906 261 11057.07 86.07 54791.75 88888.00 2015-09-18 13:51:20.406 261 11056.95 86.09 54791.90 88888.00 2015-09-18 13:51:20.906 261 11056.95 86.04 54791.95 88888.00 2015-09-18 13:51:21.406 261 11056.91 86.01 54792.10 88888.00 2015-09-18 13:51:21.906 261 11056.83 85.93 54792.16 88888.00 2015-09-18 13:51:22.406 261 11056.82 85.99 54792.25 88888.00 2015-09-18 13:51:22.906 261 11056.78 86.15 54792.31 88888.00 2015-09-18 13:51:23.406 261 11056.72 86.18 54792.38 88888.00 2015-09-18 13:51:23.906 261 11056.69 86.15 54792.40 88888.00 2015-09-18 13:51:24.406 261 11056.59 86.24 54792.47 88888.00 2015-09-18 13:51:24.906 261 11056.58 86.22 54792.46 88888.00 2015-09-18 13:51:25.406 261 11056.67 86.19 54792.32 88888.00 2015-09-18 13:51:25.906 261 11056.74 86.14 54792.28 88888.00 2015-09-18 13:51:26.406 261 11056.77 86.15 54792.28 88888.00 2015-09-18 13:51:26.906 261 11056.75 86.13 54792.25 88888.00 2015-09-18 13:51:27.406 261 11056.77 86.13 54792.24 88888.00 2015-09-18 13:51:27.906 261 11056.82 86.08 54792.24 88888.00 2015-09-18 13:51:28.406 261 11056.78 86.09 54792.28 88888.00 2015-09-18 13:51:28.906 261 11056.75 86.11 54792.33 88888.00 2015-09-18 13:51:29.406 261 11056.74 86.22 54792.40 88888.00 2015-09-18 13:51:29.906 261 11056.77 86.25 54792.39 88888.00 2015-09-18 13:51:30.406 261 11056.91 86.23 54792.47 88888.00 2015-09-18 13:51:30.906 261 11057.00 86.14 54792.49 88888.00 2015-09-18 13:51:31.406 261 11057.03 86.04 54792.50 88888.00 2015-09-18 13:51:31.906 261 11057.07 85.99 54792.48 88888.00 2015-09-18 13:51:32.406 261 11057.14 85.97 54792.41 88888.00 2015-09-18 13:51:32.906 261 11057.14 85.96 54792.39 88888.00 2015-09-18 13:51:33.406 261 11057.19 85.88 54792.46 88888.00 2015-09-18 13:51:33.906 261 11057.28 85.85 54792.45 88888.00 2015-09-18 13:51:34.406 261 11057.40 85.85 54792.34 88888.00 2015-09-18 13:51:34.906 261 11057.42 85.82 54792.37 88888.00 2015-09-18 13:51:35.406 261 11057.41 85.83 54792.43 88888.00 2015-09-18 13:51:35.906 261 11057.45 85.88 54792.43 88888.00 2015-09-18 13:51:36.407 261 11057.42 85.93 54792.31 88888.00 2015-09-18 13:51:36.907 261 11057.37 85.85 54792.21 88888.00 2015-09-18 13:51:37.407 261 11057.45 85.82 54792.23 88888.00 2015-09-18 13:51:37.907 261 11057.54 85.79 54792.28 88888.00 2015-09-18 13:51:38.407 261 11057.67 85.81 54792.24 88888.00 2015-09-18 13:51:38.907 261 11057.73 85.86 54792.28 88888.00 2015-09-18 13:51:39.407 261 11057.77 85.94 54792.15 88888.00 2015-09-18 13:51:39.907 261 11057.83 85.97 54792.14 88888.00 2015-09-18 13:51:40.407 261 11057.77 85.98 54792.10 88888.00 2015-09-18 13:51:40.907 261 11057.78 85.99 54791.99 88888.00 2015-09-18 13:51:41.407 261 11057.78 86.02 54791.97 88888.00 2015-09-18 13:51:41.907 261 11057.80 86.06 54791.99 88888.00 2015-09-18 13:51:42.407 261 11057.87 86.02 54791.90 88888.00 2015-09-18 13:51:42.907 261 11057.95 85.96 54791.80 88888.00 2015-09-18 13:51:43.407 261 11057.99 85.84 54791.76 88888.00 2015-09-18 13:51:43.907 261 11058.04 85.83 54791.67 88888.00 2015-09-18 13:51:44.407 261 11058.11 85.96 54791.60 88888.00 2015-09-18 13:51:44.907 261 11058.16 85.97 54791.52 88888.00 2015-09-18 13:51:45.407 261 11058.21 86.02 54791.37 88888.00 2015-09-18 13:51:45.907 261 11058.29 86.07 54791.28 88888.00 2015-09-18 13:51:46.407 261 11058.40 86.02 54791.28 88888.00 2015-09-18 13:51:46.907 261 11058.47 86.02 54791.16 88888.00 2015-09-18 13:51:47.407 261 11058.55 86.06 54791.09 88888.00 2015-09-18 13:51:47.907 261 11058.58 86.19 54791.09 88888.00 2015-09-18 13:51:48.407 261 11058.53 86.25 54791.00 88888.00 2015-09-18 13:51:48.907 261 11058.58 86.27 54790.97 88888.00 2015-09-18 13:51:49.407 261 11058.68 86.21 54790.96 88888.00 2015-09-18 13:51:49.907 261 11058.87 86.11 54790.84 88888.00 2015-09-18 13:51:50.407 261 11058.94 86.10 54790.76 88888.00 2015-09-18 13:51:50.907 261 11059.00 86.13 54790.67 88888.00 2015-09-18 13:51:51.407 261 11059.05 86.18 54790.72 88888.00 2015-09-18 13:51:51.907 261 11059.10 86.28 54790.73 88888.00 2015-09-18 13:51:52.407 261 11059.18 86.34 54790.53 88888.00 2015-09-18 13:51:52.907 261 11059.20 86.42 54790.48 88888.00 2015-09-18 13:51:53.407 261 11059.23 86.47 54790.40 88888.00 2015-09-18 13:51:53.907 261 11059.31 86.45 54790.31 88888.00 2015-09-18 13:51:54.407 261 11059.35 86.35 54790.30 88888.00 2015-09-18 13:51:54.907 261 11059.41 86.25 54790.26 88888.00 2015-09-18 13:51:55.407 261 11059.42 86.27 54790.22 88888.00 2015-09-18 13:51:55.907 261 11059.47 86.30 54790.15 88888.00 2015-09-18 13:51:56.407 261 11059.51 86.25 54790.05 88888.00 2015-09-18 13:51:56.907 261 11059.50 86.23 54790.05 88888.00 2015-09-18 13:51:57.407 261 11059.42 86.18 54790.00 88888.00 2015-09-18 13:51:57.907 261 11059.40 86.09 54789.95 88888.00 2015-09-18 13:51:58.407 261 11059.46 86.02 54789.94 88888.00 2015-09-18 13:51:58.907 261 11059.42 86.04 54789.83 88888.00 2015-09-18 13:51:59.407 261 11059.45 85.98 54789.66 88888.00 2015-09-18 13:51:59.907 261 11059.41 85.91 54789.56 88888.00 2015-09-18 13:52:00.407 261 11059.42 85.93 54789.50 88888.00 2015-09-18 13:52:00.907 261 11059.39 85.93 54789.35 88888.00 2015-09-18 13:52:01.407 261 11059.28 85.97 54789.16 88888.00 2015-09-18 13:52:01.907 261 11059.16 86.04 54789.15 88888.00 2015-09-18 13:52:02.407 261 11059.08 86.04 54789.19 88888.00 2015-09-18 13:52:02.907 261 11059.00 86.16 54789.23 88888.00 2015-09-18 13:52:03.407 261 11058.86 86.31 54789.24 88888.00 2015-09-18 13:52:03.907 261 11058.79 86.32 54789.27 88888.00 2015-09-18 13:52:04.407 261 11058.77 86.16 54789.35 88888.00 2015-09-18 13:52:04.907 261 11058.83 86.06 54789.36 88888.00 2015-09-18 13:52:05.407 261 11058.82 86.09 54789.30 88888.00 2015-09-18 13:52:05.907 261 11058.83 86.17 54789.19 88888.00 2015-09-18 13:52:06.407 261 11058.82 86.22 54789.21 88888.00 2015-09-18 13:52:06.907 261 11058.79 86.26 54789.25 88888.00 2015-09-18 13:52:07.407 261 11058.77 86.23 54789.35 88888.00 2015-09-18 13:52:07.907 261 11058.74 86.13 54789.45 88888.00 2015-09-18 13:52:08.407 261 11058.74 86.04 54789.50 88888.00 2015-09-18 13:52:08.907 261 11058.69 85.94 54789.62 88888.00 2015-09-18 13:52:09.407 261 11058.57 85.96 54789.82 88888.00 2015-09-18 13:52:09.907 261 11058.46 85.93 54789.89 88888.00 2015-09-18 13:52:10.407 261 11058.40 85.94 54789.91 88888.00 2015-09-18 13:52:10.907 261 11058.35 86.02 54790.19 88888.00 2015-09-18 13:52:11.407 261 11058.27 86.04 54790.40 88888.00 2015-09-18 13:52:11.907 261 11058.16 86.07 54790.57 88888.00 2015-09-18 13:52:12.407 261 11058.14 86.11 54790.73 88888.00 2015-09-18 13:52:12.907 261 11058.14 86.10 54790.75 88888.00 2015-09-18 13:52:13.407 261 11058.09 86.06 54790.81 88888.00 2015-09-18 13:52:13.907 261 11058.04 86.04 54790.90 88888.00 2015-09-18 13:52:14.407 261 11057.94 86.16 54791.09 88888.00 2015-09-18 13:52:14.907 261 11057.84 86.25 54791.14 88888.00 2015-09-18 13:52:15.407 261 11057.80 86.28 54791.21 88888.00 2015-09-18 13:52:15.907 261 11057.75 86.24 54791.25 88888.00 2015-09-18 13:52:16.407 261 11057.68 86.25 54791.31 88888.00 2015-09-18 13:52:16.907 261 11057.64 86.31 54791.27 88888.00 2015-09-18 13:52:17.407 261 11057.57 86.23 54791.36 88888.00 2015-09-18 13:52:17.907 261 11057.58 86.17 54791.45 88888.00 2015-09-18 13:52:18.407 261 11057.56 86.23 54791.49 88888.00 2015-09-18 13:52:18.907 261 11057.47 86.35 54791.49 88888.00 2015-09-18 13:52:19.407 261 11057.41 86.42 54791.55 88888.00 2015-09-18 13:52:19.907 261 11057.33 86.36 54791.62 88888.00 2015-09-18 13:52:20.407 261 11057.25 86.33 54791.64 88888.00 2015-09-18 13:52:20.907 261 11057.24 86.33 54791.58 88888.00 2015-09-18 13:52:21.407 261 11057.20 86.38 54791.66 88888.00 2015-09-18 13:52:21.907 261 11057.17 86.40 54791.66 88888.00 2015-09-18 13:52:22.407 261 11057.16 86.40 54791.68 88888.00 2015-09-18 13:52:22.907 261 11057.14 86.41 54791.75 88888.00 2015-09-18 13:52:23.407 261 11057.11 86.50 54791.72 88888.00 2015-09-18 13:52:23.907 261 11057.06 86.60 54791.66 88888.00 2015-09-18 13:52:24.407 261 11057.04 86.66 54791.62 88888.00 2015-09-18 13:52:24.907 261 11056.98 86.67 54791.66 88888.00 2015-09-18 13:52:25.407 261 11057.00 86.67 54791.60 88888.00 2015-09-18 13:52:25.907 261 11057.03 86.57 54791.61 88888.00 2015-09-18 13:52:26.407 261 11057.03 86.51 54791.66 88888.00 2015-09-18 13:52:26.907 261 11057.04 86.59 54791.61 88888.00 2015-09-18 13:52:27.407 261 11056.98 86.65 54791.53 88888.00 2015-09-18 13:52:27.907 261 11056.99 86.59 54791.55 88888.00 2015-09-18 13:52:28.407 261 11056.94 86.56 54791.54 88888.00 2015-09-18 13:52:28.907 261 11056.98 86.66 54791.47 88888.00 2015-09-18 13:52:29.407 261 11056.91 86.70 54791.45 88888.00 2015-09-18 13:52:29.907 261 11056.93 86.74 54791.46 88888.00 2015-09-18 13:52:30.407 261 11056.94 86.75 54791.43 88888.00 2015-09-18 13:52:30.907 261 11056.99 86.66 54791.33 88888.00 2015-09-18 13:52:31.407 261 11056.99 86.55 54791.27 88888.00 2015-09-18 13:52:31.907 261 11057.04 86.51 54791.28 88888.00 2015-09-18 13:52:32.407 261 11057.14 86.53 54791.28 88888.00 2015-09-18 13:52:32.907 261 11057.15 86.49 54791.23 88888.00 2015-09-18 13:52:33.407 261 11057.21 86.43 54791.16 88888.00 2015-09-18 13:52:33.907 261 11057.36 86.41 54791.14 88888.00 2015-09-18 13:52:34.407 261 11057.40 86.35 54791.08 88888.00 2015-09-18 13:52:34.907 261 11057.51 86.38 54790.96 88888.00 2015-09-18 13:52:35.407 261 11057.58 86.38 54790.90 88888.00 2015-09-18 13:52:35.907 261 11057.66 86.35 54790.94 88888.00 2015-09-18 13:52:36.407 261 11057.73 86.28 54790.89 88888.00 2015-09-18 13:52:36.907 261 11057.87 86.31 54790.96 88888.00 2015-09-18 13:52:37.407 261 11057.93 86.33 54790.93 88888.00 2015-09-18 13:52:37.907 261 11057.98 86.41 54790.89 88888.00 2015-09-18 13:52:38.407 261 11058.10 86.43 54790.90 88888.00 2015-09-18 13:52:38.907 261 11058.22 86.40 54790.83 88888.00 2015-09-18 13:52:39.407 261 11058.35 86.32 54790.84 88888.00 2015-09-18 13:52:39.907 261 11058.42 86.24 54790.74 88888.00 2015-09-18 13:52:40.407 261 11058.53 86.32 54790.66 88888.00 2015-09-18 13:52:40.907 261 11058.65 86.39 54790.65 88888.00 2015-09-18 13:52:41.407 261 11058.71 86.42 54790.65 88888.00 2015-09-18 13:52:41.907 261 11058.83 86.39 54790.61 88888.00 2015-09-18 13:52:42.407 261 11058.97 86.41 54790.50 88888.00 2015-09-18 13:52:42.907 261 11059.02 86.45 54790.41 88888.00 2015-09-18 13:52:43.407 261 11059.04 86.59 54790.33 88888.00 2015-09-18 13:52:43.907 261 11059.05 86.64 54790.26 88888.00 2015-09-18 13:52:44.407 261 11059.15 86.61 54790.15 88888.00 2015-09-18 13:52:44.907 261 11059.35 86.65 54790.07 88888.00 2015-09-18 13:52:45.407 261 11059.52 86.59 54789.96 88888.00 2015-09-18 13:52:45.907 261 11059.65 86.68 54789.96 88888.00 2015-09-18 13:52:46.407 261 11059.77 86.74 54789.80 88888.00 2015-09-18 13:52:46.907 261 11059.88 86.76 54789.69 88888.00 2015-09-18 13:52:47.407 261 11060.01 86.74 54789.60 88888.00 2015-09-18 13:52:47.907 261 11060.13 86.81 54789.50 88888.00 2015-09-18 13:52:48.407 261 11060.24 86.85 54789.36 88888.00 2015-09-18 13:52:48.907 261 11060.34 86.97 54789.27 88888.00 2015-09-18 13:52:49.407 261 11060.46 86.85 54789.19 88888.00 2015-09-18 13:52:49.907 261 11060.51 86.91 54789.14 88888.00 2015-09-18 13:52:50.407 261 11060.60 86.82 54789.04 88888.00 2015-09-18 13:52:50.907 261 11060.80 86.61 54788.93 88888.00 2015-09-18 13:52:51.407 261 11060.95 86.51 54788.89 88888.00 2015-09-18 13:52:51.907 261 11061.04 86.31 54788.81 88888.00 2015-09-18 13:52:52.407 261 11061.18 86.41 54788.72 88888.00 2015-09-18 13:52:52.907 261 11061.17 86.42 54788.64 88888.00 2015-09-18 13:52:53.407 261 11061.22 86.36 54788.57 88888.00 2015-09-18 13:52:53.907 261 11061.28 86.28 54788.61 88888.00 2015-09-18 13:52:54.407 261 11061.33 86.11 54788.54 88888.00 2015-09-18 13:52:54.907 261 11061.41 86.14 54788.43 88888.00 2015-09-18 13:52:55.407 261 11061.46 85.99 54788.34 88888.00 2015-09-18 13:52:55.907 261 11061.54 85.90 54788.30 88888.00 2015-09-18 13:52:56.407 261 11061.63 85.85 54788.33 88888.00 2015-09-18 13:52:56.907 261 11061.74 85.77 54788.35 88888.00 2015-09-18 13:52:57.407 261 11061.84 85.77 54788.29 88888.00 2015-09-18 13:52:57.907 261 11061.87 85.67 54788.42 88888.00 2015-09-18 13:52:58.407 261 11061.90 85.62 54788.46 88888.00 2015-09-18 13:52:58.907 261 11061.91 85.51 54788.54 88888.00 2015-09-18 13:52:59.407 261 11061.88 85.33 54788.44 88888.00 2015-09-18 13:52:59.907 261 11061.95 85.38 54788.36 88888.00 2015-09-18 13:53:00.407 261 11061.97 85.31 54788.37 88888.00 2015-09-18 13:53:00.907 261 11062.08 85.30 54788.29 88888.00 2015-09-18 13:53:01.407 261 11062.11 85.20 54788.46 88888.00 2015-09-18 13:53:01.907 261 11062.11 85.18 54788.45 88888.00 2015-09-18 13:53:02.407 261 11062.08 85.17 54788.48 88888.00 2015-09-18 13:53:02.907 261 11062.08 85.12 54788.44 88888.00 2015-09-18 13:53:03.407 261 11062.12 85.09 54788.45 88888.00 2015-09-18 13:53:03.907 261 11062.10 85.08 54788.51 88888.00 2015-09-18 13:53:04.407 261 11062.14 85.17 54788.48 88888.00 2015-09-18 13:53:04.907 261 11062.22 85.03 54788.56 88888.00 2015-09-18 13:53:05.407 261 11062.23 85.09 54788.60 88888.00 2015-09-18 13:53:05.907 261 11062.19 85.03 54788.60 88888.00 2015-09-18 13:53:06.407 261 11062.19 85.04 54788.65 88888.00 2015-09-18 13:53:06.907 261 11062.29 84.97 54788.61 88888.00 2015-09-18 13:53:07.407 261 11062.32 84.96 54788.61 88888.00 2015-09-18 13:53:07.907 261 11062.32 84.95 54788.70 88888.00 2015-09-18 13:53:08.407 261 11062.38 84.90 54788.71 88888.00 2015-09-18 13:53:08.907 261 11062.45 84.97 54788.70 88888.00 2015-09-18 13:53:09.407 261 11062.45 84.89 54788.70 88888.00 2015-09-18 13:53:09.907 261 11062.45 84.97 54788.68 88888.00 2015-09-18 13:53:10.407 261 11062.48 84.97 54788.69 88888.00 2015-09-18 13:53:10.907 261 11062.50 85.00 54788.70 88888.00 2015-09-18 13:53:11.407 261 11062.53 85.03 54788.63 88888.00 2015-09-18 13:53:11.907 261 11062.50 84.99 54788.53 88888.00 2015-09-18 13:53:12.407 261 11062.58 85.15 54788.49 88888.00 2015-09-18 13:53:12.907 261 11062.63 85.04 54788.47 88888.00 2015-09-18 13:53:13.407 261 11062.63 85.15 54788.52 88888.00 2015-09-18 13:53:13.907 261 11062.68 85.22 54788.45 88888.00 2015-09-18 13:53:14.407 261 11062.70 85.05 54788.46 88888.00 2015-09-18 13:53:14.907 261 11062.73 85.08 54788.49 88888.00 2015-09-18 13:53:15.407 261 11062.69 85.05 54788.52 88888.00 2015-09-18 13:53:15.907 261 11062.73 84.99 54788.40 88888.00 2015-09-18 13:53:16.407 261 11062.78 84.96 54788.30 88888.00 2015-09-18 13:53:16.907 261 11062.82 84.86 54788.25 88888.00 2015-09-18 13:53:17.407 261 11062.86 84.90 54788.35 88888.00 2015-09-18 13:53:17.907 261 11062.89 84.82 54788.37 88888.00 2015-09-18 13:53:18.407 261 11062.87 84.71 54788.42 88888.00 2015-09-18 13:53:18.907 261 11062.86 84.72 54788.43 88888.00 2015-09-18 13:53:19.407 261 11062.87 84.53 54788.45 88888.00 2015-09-18 13:53:19.907 261 11062.89 84.47 54788.51 88888.00 2015-09-18 13:53:20.407 261 11062.94 84.13 54788.52 88888.00 2015-09-18 13:53:20.907 261 11063.03 83.80 54788.60 88888.00 2015-09-18 13:53:21.407 261 11063.06 83.64 54788.63 88888.00 2015-09-18 13:53:21.907 261 11062.97 83.70 54788.80 88888.00 2015-09-18 13:53:22.407 261 11062.95 83.58 54788.79 88888.00 2015-09-18 13:53:22.907 261 11062.97 83.60 54788.90 88888.00 2015-09-18 13:53:23.407 261 11062.97 83.54 54789.13 88888.00 2015-09-18 13:53:23.907 261 11062.94 83.48 54789.22 88888.00 2015-09-18 13:53:24.407 261 11062.94 83.43 54789.24 88888.00 2015-09-18 13:53:24.907 261 11062.91 83.30 54789.30 88888.00 2015-09-18 13:53:25.407 261 11062.92 83.29 54789.42 88888.00 2015-09-18 13:53:25.907 261 11062.95 83.15 54789.56 88888.00 2015-09-18 13:53:26.407 261 11062.97 83.06 54789.85 88888.00 2015-09-18 13:53:26.907 261 11062.96 82.96 54790.15 88888.00 2015-09-18 13:53:27.407 261 11063.01 83.01 54789.67 88888.00 2015-09-18 13:53:27.907 261 11063.11 82.95 54789.53 88888.00 2015-09-18 13:53:28.407 261 11063.07 82.93 54789.63 88888.00 2015-09-18 13:53:28.907 261 11063.07 82.97 54789.69 88888.00 2015-09-18 13:53:29.407 261 11063.10 82.90 54789.63 88888.00 2015-09-18 13:53:29.907 261 11063.13 82.79 54789.57 88888.00 2015-09-18 13:53:30.407 261 11063.12 82.78 54789.66 88888.00 2015-09-18 13:53:30.907 261 11063.18 82.77 54789.63 88888.00 2015-09-18 13:53:31.407 261 11063.26 82.80 54789.63 88888.00 2015-09-18 13:53:31.907 261 11063.27 83.02 54789.62 88888.00 2015-09-18 13:53:32.407 261 11063.31 83.09 54789.59 88888.00 2015-09-18 13:53:32.907 261 11063.36 83.06 54789.56 88888.00 2015-09-18 13:53:33.407 261 11063.37 83.04 54789.56 88888.00 2015-09-18 13:53:33.907 261 11063.44 83.05 54789.65 88888.00 2015-09-18 13:53:34.407 261 11063.52 83.01 54789.63 88888.00 2015-09-18 13:53:34.907 261 11063.65 82.93 54789.60 88888.00 2015-09-18 13:53:35.407 261 11063.71 82.97 54789.68 88888.00 2015-09-18 13:53:35.907 261 11063.79 82.95 54789.65 88888.00 2015-09-18 13:53:36.407 261 11063.80 83.12 54789.66 88888.00 2015-09-18 13:53:36.907 261 11063.80 83.15 54789.76 88888.00 2015-09-18 13:53:37.407 261 11063.93 83.23 54789.75 88888.00 2015-09-18 13:53:37.907 261 11064.04 83.11 54789.74 88888.00 2015-09-18 13:53:38.407 261 11064.10 83.05 54789.78 88888.00 2015-09-18 13:53:38.907 261 11064.15 83.05 54789.82 88888.00 2015-09-18 13:53:39.407 261 11064.22 83.21 54789.83 88888.00 2015-09-18 13:53:39.907 261 11064.28 83.21 54789.85 88888.00 2015-09-18 13:53:40.407 261 11064.38 83.26 54789.95 88888.00 2015-09-18 13:53:40.907 261 11064.40 83.36 54790.07 88888.00 2015-09-18 13:53:41.407 261 11064.47 83.35 54790.17 88888.00 2015-09-18 13:53:41.907 261 11064.56 83.51 54790.30 88888.00 2015-09-18 13:53:42.407 261 11064.56 83.47 54790.36 88888.00 2015-09-18 13:53:42.907 261 11064.57 83.47 54790.41 88888.00 2015-09-18 13:53:43.407 261 11064.54 83.53 54790.52 88888.00 2015-09-18 13:53:43.907 261 11064.56 83.39 54790.59 88888.00 2015-09-18 13:53:44.407 261 11064.54 83.38 54790.65 88888.00 2015-09-18 13:53:44.907 261 11064.61 83.49 54790.65 88888.00 2015-09-18 13:53:45.407 261 11064.65 83.43 54790.80 88888.00 2015-09-18 13:53:45.907 261 11064.57 83.45 54790.91 88888.00 2015-09-18 13:53:46.407 261 11064.53 83.45 54790.93 88888.00 2015-09-18 13:53:46.907 261 11064.49 83.44 54791.06 88888.00 2015-09-18 13:53:47.407 261 11064.44 83.52 54791.15 88888.00 2015-09-18 13:53:47.907 261 11064.36 83.46 54791.14 88888.00 2015-09-18 13:53:48.407 261 11064.27 83.48 54791.17 88888.00 2015-09-18 13:53:48.907 261 11064.22 83.57 54791.29 88888.00 2015-09-18 13:53:49.407 261 11064.17 83.51 54791.31 88888.00 2015-09-18 13:53:49.907 261 11064.18 83.45 54791.17 88888.00 2015-09-18 13:53:50.407 261 11064.05 83.35 54791.52 88888.00 2015-09-18 13:53:50.907 261 11063.95 83.32 54791.81 88888.00 2015-09-18 13:53:51.407 261 11063.88 83.29 54791.73 88888.00 2015-09-18 13:53:51.907 261 11063.88 83.32 54791.34 88888.00 2015-09-18 13:53:52.407 261 11063.74 83.36 54791.25 88888.00 2015-09-18 13:53:52.907 261 11063.60 83.37 54791.36 88888.00 2015-09-18 13:53:53.407 261 11063.52 83.29 54791.52 88888.00 2015-09-18 13:53:53.907 261 11063.43 83.30 54791.58 88888.00 2015-09-18 13:53:54.407 261 11063.42 83.27 54791.71 88888.00 2015-09-18 13:53:54.907 261 11063.41 83.22 54791.87 88888.00 2015-09-18 13:53:55.407 261 11063.37 83.11 54792.04 88888.00 2015-09-18 13:53:55.907 261 11063.36 83.13 54792.14 88888.00 2015-09-18 13:53:56.407 261 11063.37 83.04 54792.24 88888.00 2015-09-18 13:53:56.907 261 11063.42 82.96 54792.42 88888.00 2015-09-18 13:53:57.407 261 11063.44 82.95 54792.50 88888.00 2015-09-18 13:53:57.907 261 11063.48 82.81 54792.61 88888.00 2015-09-18 13:53:58.407 261 11063.50 82.75 54792.61 88888.00 2015-09-18 13:53:58.907 261 11063.54 82.68 54792.61 88888.00 2015-09-18 13:53:59.407 261 11063.63 82.75 54792.72 88888.00 2015-09-18 13:53:59.907 261 11063.64 82.81 54792.80 88888.00 2015-09-18 13:54:00.407 261 11063.60 82.88 54792.91 88888.00 2015-09-18 13:54:00.907 261 11063.63 83.09 54792.93 88888.00 2015-09-18 13:54:01.407 261 11063.63 83.17 54793.03 88888.00 2015-09-18 13:54:01.907 261 11063.58 83.27 54793.04 88888.00 2015-09-18 13:54:02.407 261 11063.47 83.24 54793.12 88888.00 2015-09-18 13:54:02.907 261 11063.39 83.27 54793.29 88888.00 2015-09-18 13:54:03.407 261 11063.38 83.14 54793.45 88888.00 2015-09-18 13:54:03.907 261 11063.31 83.12 54793.59 88888.00 2015-09-18 13:54:04.407 261 11063.33 83.09 54793.74 88888.00 2015-09-18 13:54:04.907 261 11063.43 83.12 54793.84 88888.00 2015-09-18 13:54:05.407 261 11063.49 83.07 54793.95 88888.00 2015-09-18 13:54:05.907 261 11063.57 83.06 54794.01 88888.00 2015-09-18 13:54:06.407 261 11063.57 83.07 54794.08 88888.00 2015-09-18 13:54:06.907 261 11063.52 82.98 54794.26 88888.00 2015-09-18 13:54:07.407 261 11063.57 83.07 54794.34 88888.00 2015-09-18 13:54:07.907 261 11063.59 83.04 54794.39 88888.00 2015-09-18 13:54:08.407 261 11063.64 83.24 54794.42 88888.00 2015-09-18 13:54:08.907 261 11063.59 83.37 54794.50 88888.00 2015-09-18 13:54:09.407 261 11063.59 83.43 54794.57 88888.00 2015-09-18 13:54:09.907 261 11063.68 83.27 54794.53 88888.00 2015-09-18 13:54:10.407 261 11063.63 83.43 54794.69 88888.00 2015-09-18 13:54:10.907 261 11063.55 83.47 54794.75 88888.00 2015-09-18 13:54:11.407 261 11063.49 83.53 54794.74 88888.00 2015-09-18 13:54:11.907 261 11063.42 83.52 54794.71 88888.00 2015-09-18 13:54:12.407 261 11063.37 83.45 54794.75 88888.00 2015-09-18 13:54:12.907 261 11063.38 83.14 54794.86 88888.00 2015-09-18 13:54:13.407 261 11063.38 83.18 54794.85 88888.00 2015-09-18 13:54:13.907 261 11063.31 83.19 54794.83 88888.00 2015-09-18 13:54:14.407 261 11063.23 83.22 54794.79 88888.00 2015-09-18 13:54:14.907 261 11063.08 83.31 54794.96 88888.00 2015-09-18 13:54:15.407 261 11062.96 83.18 54794.97 88888.00 2015-09-18 13:54:15.907 261 11062.94 83.15 54794.97 88888.00 2015-09-18 13:54:16.407 261 11062.94 83.26 54795.04 88888.00 2015-09-18 13:54:16.907 261 11062.91 83.29 54795.04 88888.00 2015-09-18 13:54:17.407 261 11062.86 83.21 54795.09 88888.00 2015-09-18 13:54:17.907 261 11062.82 83.18 54795.20 88888.00 2015-09-18 13:54:18.407 261 11062.82 83.27 54795.35 88888.00 2015-09-18 13:54:18.907 261 11062.80 83.21 54795.47 88888.00 2015-09-18 13:54:19.407 261 11062.85 83.15 54795.54 88888.00 2015-09-18 13:54:19.907 261 11062.87 83.10 54795.58 88888.00 2015-09-18 13:54:20.407 261 11062.84 83.10 54795.74 88888.00 2015-09-18 13:54:20.907 261 11062.81 83.20 54795.92 88888.00 2015-09-18 13:54:21.407 261 11062.80 83.26 54796.03 88888.00 2015-09-18 13:54:21.907 261 11062.74 83.22 54796.17 88888.00 2015-09-18 13:54:22.407 261 11062.78 83.29 54796.29 88888.00 2015-09-18 13:54:22.907 261 11062.78 83.36 54796.41 88888.00 2015-09-18 13:54:23.407 261 11062.79 83.38 54796.49 88888.00 2015-09-18 13:54:23.907 261 11062.76 83.38 54796.59 88888.00 2015-09-18 13:54:24.407 261 11062.75 83.46 54796.71 88888.00 2015-09-18 13:54:24.907 261 11062.75 83.58 54796.75 88888.00 2015-09-18 13:54:25.407 261 11062.78 83.60 54796.86 88888.00 2015-09-18 13:54:25.907 261 11062.80 83.62 54797.00 88888.00 2015-09-18 13:54:26.407 261 11062.85 83.61 54797.02 88888.00 2015-09-18 13:54:26.907 261 11062.81 83.62 54797.03 88888.00 2015-09-18 13:54:27.407 261 11062.82 83.79 54797.11 88888.00 2015-09-18 13:54:27.907 261 11062.85 83.86 54797.12 88888.00 2015-09-18 13:54:28.407 261 11062.78 83.90 54797.17 88888.00 2015-09-18 13:54:28.907 261 11062.69 83.98 54797.24 88888.00 2015-09-18 13:54:29.407 261 11062.68 84.00 54797.24 88888.00 2015-09-18 13:54:29.907 261 11062.73 83.88 54797.24 88888.00 2015-09-18 13:54:30.407 261 11062.70 83.85 54797.28 88888.00 2015-09-18 13:54:30.907 261 11062.66 83.82 54797.39 88888.00 2015-09-18 13:54:31.407 261 11062.65 83.93 54797.49 88888.00 2015-09-18 13:54:31.907 261 11062.54 84.03 54797.50 88888.00 2015-09-18 13:54:32.407 261 11062.43 84.20 54797.51 88888.00 2015-09-18 13:54:32.907 261 11062.33 84.25 54797.57 88888.00 2015-09-18 13:54:33.407 261 11062.21 84.24 54797.56 88888.00 2015-09-18 13:54:33.907 261 11062.13 84.22 54797.55 88888.00 2015-09-18 13:54:34.407 261 11062.07 84.21 54797.52 88888.00 2015-09-18 13:54:34.907 261 11062.00 84.25 54797.57 88888.00 2015-09-18 13:54:35.407 261 11061.86 84.20 54797.70 88888.00 2015-09-18 13:54:35.907 261 11061.70 84.24 54797.72 88888.00 2015-09-18 13:54:36.407 261 11061.48 84.30 54797.65 88888.00 2015-09-18 13:54:36.907 261 11061.30 84.28 54797.66 88888.00 2015-09-18 13:54:37.407 261 11061.18 84.32 54797.61 88888.00 2015-09-18 13:54:37.907 261 11060.92 84.48 54797.66 88888.00 2015-09-18 13:54:38.407 261 11060.69 84.64 54797.77 88888.00 2015-09-18 13:54:38.907 261 11060.60 84.70 54797.85 88888.00 2015-09-18 13:54:39.407 261 11060.50 84.75 54798.01 88888.00 2015-09-18 13:54:39.907 261 11060.49 84.70 54798.10 88888.00 2015-09-18 13:54:40.407 261 11060.40 84.63 54798.25 88888.00 2015-09-18 13:54:40.907 261 11060.28 84.76 54798.39 88888.00 2015-09-18 13:54:41.407 261 11060.17 84.83 54798.52 88888.00 2015-09-18 13:54:41.907 261 11060.05 84.80 54798.62 88888.00 2015-09-18 13:54:42.407 261 11059.94 84.76 54798.75 88888.00 2015-09-18 13:54:42.907 261 11059.87 84.79 54798.89 88888.00 2015-09-18 13:54:43.407 261 11059.77 84.83 54798.96 88888.00 2015-09-18 13:54:43.907 261 11059.61 84.92 54799.07 88888.00 2015-09-18 13:54:44.407 261 11059.55 85.04 54799.26 88888.00 2015-09-18 13:54:44.907 261 11059.46 85.12 54799.41 88888.00 2015-09-18 13:54:45.407 261 11059.31 85.17 54799.47 88888.00 2015-09-18 13:54:45.907 261 11059.19 85.21 54799.59 88888.00 2015-09-18 13:54:46.407 261 11059.12 85.18 54799.78 88888.00 2015-09-18 13:54:46.907 261 11059.14 85.18 54799.92 88888.00 2015-09-18 13:54:47.407 261 11059.10 85.23 54800.01 88888.00 2015-09-18 13:54:47.907 261 11059.04 85.26 54800.02 88888.00 2015-09-18 13:54:48.407 261 11058.90 85.39 54800.12 88888.00 2015-09-18 13:54:48.907 261 11058.78 85.40 54800.22 88888.00 2015-09-18 13:54:49.407 261 11058.74 85.40 54800.27 88888.00 2015-09-18 13:54:49.907 261 11058.72 85.40 54800.40 88888.00 2015-09-18 13:54:50.407 261 11058.61 85.41 54800.52 88888.00 2015-09-18 13:54:50.907 261 11058.56 85.54 54800.50 88888.00 2015-09-18 13:54:51.407 261 11058.48 85.72 54800.56 88888.00 2015-09-18 13:54:51.907 261 11058.37 85.82 54800.61 88888.00 2015-09-18 13:54:52.407 261 11058.29 85.85 54800.71 88888.00 2015-09-18 13:54:52.907 261 11058.24 85.84 54800.79 88888.00 2015-09-18 13:54:53.407 261 11058.20 85.82 54800.75 88888.00 2015-09-18 13:54:53.907 261 11058.10 85.79 54800.88 88888.00 2015-09-18 13:54:54.407 261 11057.93 85.77 54800.94 88888.00 2015-09-18 13:54:54.907 261 11057.85 85.85 54800.96 88888.00 2015-09-18 13:54:55.407 261 11057.78 85.94 54801.00 88888.00 2015-09-18 13:54:55.907 261 11057.74 85.93 54801.02 88888.00 2015-09-18 13:54:56.407 261 11057.67 85.98 54801.08 88888.00 2015-09-18 13:54:56.907 261 11057.53 86.08 54801.19 88888.00 2015-09-18 13:54:57.407 261 11057.42 86.21 54801.21 88888.00 2015-09-18 13:54:57.907 261 11057.30 86.32 54801.25 88888.00 2015-09-18 13:54:58.407 261 11057.21 86.36 54801.21 88888.00 2015-09-18 13:54:58.907 261 11057.10 86.40 54801.25 88888.00 2015-09-18 13:54:59.407 261 11056.94 86.47 54801.40 88888.00 2015-09-18 13:54:59.907 261 11056.75 86.51 54801.55 88888.00 2015-09-18 13:55:00.407 261 11056.70 86.48 54801.63 88888.00 2015-09-18 13:55:00.907 261 11056.56 86.62 54801.58 88888.00 2015-09-18 13:55:01.408 261 11056.41 86.85 54801.60 88888.00 2015-09-18 13:55:01.908 261 11056.31 86.86 54801.72 88888.00 2015-09-18 13:55:02.408 261 11056.12 86.82 54801.77 88888.00 2015-09-18 13:55:02.908 261 11055.94 86.85 54801.76 88888.00 2015-09-18 13:55:03.408 261 11055.79 86.94 54801.86 88888.00 2015-09-18 13:55:03.908 261 11055.63 86.93 54801.94 88888.00 2015-09-18 13:55:04.408 261 11055.50 87.02 54801.97 88888.00 2015-09-18 13:55:04.908 261 11055.32 87.10 54801.98 88888.00 2015-09-18 13:55:05.408 261 11055.06 87.12 54802.02 88888.00 2015-09-18 13:55:05.908 261 11054.77 87.18 54802.10 88888.00 2015-09-18 13:55:06.408 261 11054.58 87.23 54802.10 88888.00 2015-09-18 13:55:06.908 261 11054.48 87.20 54802.16 88888.00 2015-09-18 13:55:07.408 261 11054.37 87.12 54802.14 88888.00 2015-09-18 13:55:07.908 261 11054.21 87.23 54802.17 88888.00 2015-09-18 13:55:08.408 261 11054.03 87.31 54802.31 88888.00 2015-09-18 13:55:08.908 261 11053.90 87.24 54802.42 88888.00 2015-09-18 13:55:09.408 261 11053.76 87.26 54802.50 88888.00 2015-09-18 13:55:09.908 261 11053.62 87.31 54802.65 88888.00 2015-09-18 13:55:10.408 261 11053.43 87.31 54802.85 88888.00 2015-09-18 13:55:10.908 261 11053.38 87.27 54802.93 88888.00 2015-09-18 13:55:11.408 261 11053.32 87.28 54803.05 88888.00 2015-09-18 13:55:11.908 261 11053.20 87.29 54803.13 88888.00 2015-09-18 13:55:12.408 261 11053.08 87.34 54803.20 88888.00 2015-09-18 13:55:12.908 261 11053.13 87.28 54803.30 88888.00 2015-09-18 13:55:13.408 261 11053.32 87.04 54803.42 88888.00 2015-09-18 13:55:13.908 261 11053.34 86.99 54803.54 88888.00 2015-09-18 13:55:14.408 261 11053.34 86.95 54803.63 88888.00 2015-09-18 13:55:14.908 261 11053.33 86.83 54803.65 88888.00 2015-09-18 13:55:15.408 261 11053.34 86.64 54803.73 88888.00 2015-09-18 13:55:15.908 261 11053.39 86.25 54803.73 88888.00 2015-09-18 13:55:16.408 261 11053.44 86.00 54803.78 88888.00 2015-09-18 13:55:16.908 261 11053.37 85.93 54803.81 88888.00 2015-09-18 13:55:17.408 261 11053.30 85.99 54803.84 88888.00 2015-09-18 13:55:17.908 261 11053.28 85.97 54803.88 88888.00 2015-09-18 13:55:18.408 261 11053.33 86.05 54803.97 88888.00 2015-09-18 13:55:18.908 261 11053.27 86.26 54803.98 88888.00 2015-09-18 13:55:19.408 261 11053.17 86.36 54803.95 88888.00 2015-09-18 13:55:19.908 261 11052.82 86.60 54803.91 88888.00 2015-09-18 13:55:20.408 261 11052.29 87.29 54803.84 88888.00 2015-09-18 13:55:20.908 261 11052.10 87.43 54803.80 88888.00 2015-09-18 13:55:21.408 261 11052.10 87.44 54803.82 88888.00 2015-09-18 13:55:21.908 261 11052.09 87.48 54803.83 88888.00 2015-09-18 13:55:22.408 261 11052.05 87.49 54803.78 88888.00 2015-09-18 13:55:22.908 261 11052.02 87.45 54803.72 88888.00 2015-09-18 13:55:23.408 261 11052.04 87.48 54803.64 88888.00 2015-09-18 13:55:23.908 261 11052.07 87.53 54803.62 88888.00 2015-09-18 13:55:24.408 261 11052.09 87.60 54803.59 88888.00 2015-09-18 13:55:24.908 261 11051.96 87.66 54803.52 88888.00 2015-09-18 13:55:25.408 261 11051.93 87.71 54803.44 88888.00 2015-09-18 13:55:25.908 261 11051.93 87.82 54803.39 88888.00 2015-09-18 13:55:26.408 261 11051.89 87.88 54803.37 88888.00 2015-09-18 13:55:26.908 261 11051.84 87.97 54803.34 88888.00 2015-09-18 13:55:27.408 261 11051.81 88.01 54803.18 88888.00 2015-09-18 13:55:27.908 261 11051.72 87.99 54803.07 88888.00 2015-09-18 13:55:28.408 261 11051.70 88.04 54802.99 88888.00 2015-09-18 13:55:28.908 261 11051.72 88.18 54802.98 88888.00 2015-09-18 13:55:29.408 261 11051.66 88.28 54802.86 88888.00 2015-09-18 13:55:29.908 261 11051.58 88.30 54802.82 88888.00 2015-09-18 13:55:30.408 261 11051.51 88.33 54802.63 88888.00 2015-09-18 13:55:30.908 261 11051.49 88.46 54802.56 88888.00 2015-09-18 13:55:31.408 261 11051.49 88.54 54802.50 88888.00 2015-09-18 13:55:31.908 261 11051.46 88.63 54802.46 88888.00 2015-09-18 13:55:32.408 261 11051.40 88.78 54802.45 88888.00 2015-09-18 13:55:32.908 261 11051.34 88.95 54802.35 88888.00 2015-09-18 13:55:33.408 261 11051.25 89.07 54802.32 88888.00 2015-09-18 13:55:33.908 261 11051.20 89.11 54802.21 88888.00 2015-09-18 13:55:34.408 261 11051.20 89.20 54802.12 88888.00 2015-09-18 13:55:34.908 261 11051.20 89.22 54802.02 88888.00 2015-09-18 13:55:35.408 261 11051.15 89.23 54801.96 88888.00 2015-09-18 13:55:35.908 261 11051.13 89.31 54801.87 88888.00 2015-09-18 13:55:36.408 261 11051.10 89.39 54801.71 88888.00 2015-09-18 13:55:36.908 261 11051.00 89.52 54801.66 88888.00 2015-09-18 13:55:37.408 261 11050.92 89.54 54801.61 88888.00 2015-09-18 13:55:37.908 261 11050.81 89.66 54801.52 88888.00 2015-09-18 13:55:38.408 261 11050.74 89.77 54801.46 88888.00 2015-09-18 13:55:38.908 261 11050.77 89.86 54801.36 88888.00 2015-09-18 13:55:39.408 261 11050.85 89.79 54801.21 88888.00 2015-09-18 13:55:39.908 261 11050.88 89.78 54801.07 88888.00 2015-09-18 13:55:40.408 261 11050.81 89.89 54801.09 88888.00 2015-09-18 13:55:40.908 261 11050.77 90.08 54801.08 88888.00 2015-09-18 13:55:41.408 261 11050.71 90.25 54801.01 88888.00 2015-09-18 13:55:41.908 261 11050.62 90.40 54800.94 88888.00 2015-09-18 13:55:42.408 261 11050.46 90.49 54800.90 88888.00 2015-09-18 13:55:42.908 261 11050.37 90.53 54800.92 88888.00 2015-09-18 13:55:43.408 261 11050.37 90.56 54801.00 88888.00 2015-09-18 13:55:43.908 261 11050.40 90.48 54801.06 88888.00 2015-09-18 13:55:44.408 261 11050.32 90.54 54801.10 88888.00 2015-09-18 13:55:44.908 261 11050.29 90.62 54801.17 88888.00 2015-09-18 13:55:45.408 261 11050.26 90.61 54801.12 88888.00 2015-09-18 13:55:45.908 261 11050.25 90.55 54801.08 88888.00 2015-09-18 13:55:46.408 261 11050.21 90.67 54801.17 88888.00 2015-09-18 13:55:46.908 261 11050.11 90.75 54801.25 88888.00 2015-09-18 13:55:47.408 261 11049.99 90.80 54801.25 88888.00 2015-09-18 13:55:47.908 261 11049.92 90.88 54801.25 88888.00 2015-09-18 13:55:48.408 261 11049.90 90.99 54801.27 88888.00 2015-09-18 13:55:48.908 261 11049.89 91.07 54801.27 88888.00 2015-09-18 13:55:49.408 261 11049.84 91.11 54801.32 88888.00 2015-09-18 13:55:49.908 261 11049.82 91.11 54801.36 88888.00 2015-09-18 13:55:50.408 261 11049.78 91.14 54801.41 88888.00 2015-09-18 13:55:50.908 261 11049.75 91.17 54801.37 88888.00 2015-09-18 13:55:51.408 261 11049.70 91.22 54801.35 88888.00 2015-09-18 13:55:51.908 261 11049.74 91.20 54801.27 88888.00 2015-09-18 13:55:52.408 261 11049.74 91.11 54801.23 88888.00 2015-09-18 13:55:52.908 261 11049.70 91.12 54801.15 88888.00 2015-09-18 13:55:53.408 261 11049.70 91.11 54801.16 88888.00 2015-09-18 13:55:53.908 261 11049.70 91.17 54801.17 88888.00 2015-09-18 13:55:54.408 261 11049.70 91.20 54801.12 88888.00 2015-09-18 13:55:54.908 261 11049.66 91.29 54801.10 88888.00 2015-09-18 13:55:55.408 261 11049.62 91.34 54801.08 88888.00 2015-09-18 13:55:55.908 261 11049.56 91.38 54801.16 88888.00 2015-09-18 13:55:56.408 261 11049.58 91.39 54801.14 88888.00 2015-09-18 13:55:56.908 261 11049.59 91.32 54801.17 88888.00 2015-09-18 13:55:57.408 261 11049.54 91.22 54801.08 88888.00 2015-09-18 13:55:57.908 261 11049.46 91.20 54801.02 88888.00 2015-09-18 13:55:58.408 261 11049.45 91.15 54800.96 88888.00 2015-09-18 13:55:58.908 261 11049.53 91.04 54800.97 88888.00 2015-09-18 13:55:59.408 261 11049.63 90.95 54800.97 88888.00 2015-09-18 13:55:59.908 261 11049.68 91.03 54800.87 88888.00 2015-09-18 13:56:00.408 261 11049.64 91.21 54800.80 88888.00 2015-09-18 13:56:00.908 261 11049.68 91.21 54800.77 88888.00 2015-09-18 13:56:01.408 261 11049.68 91.23 54800.75 88888.00 2015-09-18 13:56:01.908 261 11049.63 91.21 54800.77 88888.00 2015-09-18 13:56:02.408 261 11049.52 91.22 54800.79 88888.00 2015-09-18 13:56:02.908 261 11049.54 91.28 54800.76 88888.00 2015-09-18 13:56:03.408 261 11049.63 91.18 54800.65 88888.00 2015-09-18 13:56:03.908 261 11049.67 91.21 54800.67 88888.00 2015-09-18 13:56:04.408 261 11049.68 91.22 54800.59 88888.00 2015-09-18 13:56:04.908 261 11049.67 91.30 54800.62 88888.00 2015-09-18 13:56:05.408 261 11049.66 91.40 54800.61 88888.00 2015-09-18 13:56:05.908 261 11049.61 91.41 54800.64 88888.00 2015-09-18 13:56:06.408 261 11049.58 91.45 54800.52 88888.00 2015-09-18 13:56:06.908 261 11049.52 91.48 54800.52 88888.00 2015-09-18 13:56:07.408 261 11049.53 91.59 54800.44 88888.00 2015-09-18 13:56:07.908 261 11049.58 91.60 54800.36 88888.00 2015-09-18 13:56:08.408 261 11049.64 91.59 54800.37 88888.00 2015-09-18 13:56:08.908 261 11049.59 91.62 54800.40 88888.00 2015-09-18 13:56:09.408 261 11049.53 91.59 54800.45 88888.00 2015-09-18 13:56:09.908 261 11049.57 91.59 54800.36 88888.00 2015-09-18 13:56:10.408 261 11049.69 91.58 54800.33 88888.00 2015-09-18 13:56:10.908 261 11049.83 91.57 54800.26 88888.00 2015-09-18 13:56:11.408 261 11049.84 91.68 54800.18 88888.00 2015-09-18 13:56:11.908 261 11049.83 91.77 54800.10 88888.00 2015-09-18 13:56:12.408 261 11049.78 91.76 54800.00 88888.00 2015-09-18 13:56:12.908 261 11049.78 91.68 54799.92 88888.00 2015-09-18 13:56:13.408 261 11049.77 91.60 54799.87 88888.00 2015-09-18 13:56:13.908 261 11049.78 91.49 54799.77 88888.00 2015-09-18 13:56:14.408 261 11049.85 91.51 54799.67 88888.00 2015-09-18 13:56:14.908 261 11049.82 91.62 54799.62 88888.00 2015-09-18 13:56:15.408 261 11049.82 91.71 54799.59 88888.00 2015-09-18 13:56:15.908 261 11049.82 91.79 54799.60 88888.00 2015-09-18 13:56:16.408 261 11049.83 91.82 54799.61 88888.00 2015-09-18 13:56:16.908 261 11049.87 91.87 54799.58 88888.00 2015-09-18 13:56:17.408 261 11049.87 92.02 54799.53 88888.00 2015-09-18 13:56:17.908 261 11049.80 92.13 54799.58 88888.00 2015-09-18 13:56:18.408 261 11049.82 92.30 54799.66 88888.00 2015-09-18 13:56:18.908 261 11049.83 92.31 54799.69 88888.00 2015-09-18 13:56:19.408 261 11049.83 92.30 54799.70 88888.00 2015-09-18 13:56:19.908 261 11049.74 92.30 54799.70 88888.00 2015-09-18 13:56:20.408 261 11049.78 92.41 54799.70 88888.00 2015-09-18 13:56:20.908 261 11049.74 92.52 54799.78 88888.00 2015-09-18 13:56:21.408 261 11049.73 92.63 54799.80 88888.00 2015-09-18 13:56:21.908 261 11049.67 92.68 54799.78 88888.00 2015-09-18 13:56:22.408 261 11049.57 92.75 54799.77 88888.00 2015-09-18 13:56:22.908 261 11049.63 92.81 54799.77 88888.00 2015-09-18 13:56:23.408 261 11049.66 92.80 54799.77 88888.00 2015-09-18 13:56:23.908 261 11049.64 92.97 54799.79 88888.00 2015-09-18 13:56:24.408 261 11049.49 93.14 54799.89 88888.00 2015-09-18 13:56:24.908 261 11049.51 93.27 54799.86 88888.00 2015-09-18 13:56:25.408 261 11049.53 93.22 54799.79 88888.00 2015-09-18 13:56:25.908 261 11049.48 93.12 54799.83 88888.00 2015-09-18 13:56:26.408 261 11049.48 93.12 54799.85 88888.00 2015-09-18 13:56:26.908 261 11049.51 93.11 54799.84 88888.00 2015-09-18 13:56:27.408 261 11049.54 93.17 54799.80 88888.00 2015-09-18 13:56:27.908 261 11049.54 93.23 54799.79 88888.00 2015-09-18 13:56:28.408 261 11049.54 93.36 54799.74 88888.00 2015-09-18 13:56:28.908 261 11049.49 93.49 54799.66 88888.00 2015-09-18 13:56:29.408 261 11049.45 93.61 54799.60 88888.00 2015-09-18 13:56:29.908 261 11049.46 93.68 54799.67 88888.00 2015-09-18 13:56:30.408 261 11049.48 93.70 54799.73 88888.00 2015-09-18 13:56:30.908 261 11049.54 93.73 54799.58 88888.00 2015-09-18 13:56:31.408 261 11049.58 93.84 54799.49 88888.00 2015-09-18 13:56:31.908 261 11049.54 93.94 54799.40 88888.00 2015-09-18 13:56:32.408 261 11049.61 94.01 54799.30 88888.00 2015-09-18 13:56:32.908 261 11049.67 93.99 54799.30 88888.00 2015-09-18 13:56:33.408 261 11049.62 94.02 54799.30 88888.00 2015-09-18 13:56:33.908 261 11049.64 94.11 54799.32 88888.00 2015-09-18 13:56:34.408 261 11049.67 94.11 54799.33 88888.00 2015-09-18 13:56:34.908 261 11049.79 94.15 54799.31 88888.00 2015-09-18 13:56:35.408 261 11049.79 94.25 54799.24 88888.00 2015-09-18 13:56:35.908 261 11049.79 94.28 54799.22 88888.00 2015-09-18 13:56:36.408 261 11049.75 94.27 54799.19 88888.00 2015-09-18 13:56:36.908 261 11049.79 94.37 54799.19 88888.00 2015-09-18 13:56:37.408 261 11049.78 94.49 54799.16 88888.00 2015-09-18 13:56:37.908 261 11049.77 94.63 54799.10 88888.00 2015-09-18 13:56:38.408 261 11049.82 94.71 54799.09 88888.00 2015-09-18 13:56:38.908 261 11049.82 94.75 54799.15 88888.00 2015-09-18 13:56:39.408 261 11049.84 94.79 54799.12 88888.00 2015-09-18 13:56:39.908 261 11049.84 94.93 54799.18 88888.00 2015-09-18 13:56:40.408 261 11049.84 94.97 54799.06 88888.00 2015-09-18 13:56:40.908 261 11049.99 95.01 54798.99 88888.00 2015-09-18 13:56:41.408 261 11049.96 95.06 54798.95 88888.00 2015-09-18 13:56:41.908 261 11049.99 95.23 54798.95 88888.00 2015-09-18 13:56:42.408 261 11050.01 95.37 54799.07 88888.00 2015-09-18 13:56:42.908 261 11050.01 95.47 54799.03 88888.00 2015-09-18 13:56:43.408 261 11050.03 95.65 54799.08 88888.00 2015-09-18 13:56:43.908 261 11050.01 95.70 54799.15 88888.00 2015-09-18 13:56:44.408 261 11050.08 95.85 54799.09 88888.00 2015-09-18 13:56:44.908 261 11050.14 95.91 54799.08 88888.00 2015-09-18 13:56:45.408 261 11050.17 95.99 54799.07 88888.00 2015-09-18 13:56:45.908 261 11050.16 95.91 54799.01 88888.00 2015-09-18 13:56:46.408 261 11050.26 96.03 54799.04 88888.00 2015-09-18 13:56:46.908 261 11050.37 96.02 54799.04 88888.00 2015-09-18 13:56:47.408 261 11050.38 96.07 54799.09 88888.00 2015-09-18 13:56:47.908 261 11050.48 96.10 54799.07 88888.00 2015-09-18 13:56:48.408 261 11050.51 96.06 54798.96 88888.00 2015-09-18 13:56:48.908 261 11050.56 96.23 54798.87 88888.00 2015-09-18 13:56:49.408 261 11050.56 96.20 54798.82 88888.00 2015-09-18 13:56:49.908 261 11050.62 96.21 54798.79 88888.00 2015-09-18 13:56:50.408 261 11050.73 96.26 54798.74 88888.00 2015-09-18 13:56:50.908 261 11050.74 96.13 54798.77 88888.00 2015-09-18 13:56:51.408 261 11050.85 96.21 54798.73 88888.00 2015-09-18 13:56:51.908 261 11050.94 96.27 54798.60 88888.00 2015-09-18 13:56:52.408 261 11050.88 96.24 54798.65 88888.00 2015-09-18 13:56:52.908 261 11050.92 96.39 54798.69 88888.00 2015-09-18 13:56:53.408 261 11050.98 96.47 54798.63 88888.00 2015-09-18 13:56:53.908 261 11051.03 96.40 54798.60 88888.00 2015-09-18 13:56:54.408 261 11051.00 96.56 54798.57 88888.00 2015-09-18 13:56:54.908 261 11051.04 96.73 54798.53 88888.00 2015-09-18 13:56:55.408 261 11051.07 96.69 54798.46 88888.00 2015-09-18 13:56:55.908 261 11051.09 96.67 54798.42 88888.00 2015-09-18 13:56:56.408 261 11051.14 96.77 54798.31 88888.00 2015-09-18 13:56:56.908 261 11051.10 96.95 54798.26 88888.00 2015-09-18 13:56:57.408 261 11051.15 97.05 54798.26 88888.00 2015-09-18 13:56:57.908 261 11051.20 97.03 54798.31 88888.00 2015-09-18 13:56:58.408 261 11051.30 97.03 54798.33 88888.00 2015-09-18 13:56:58.908 261 11051.35 97.14 54798.27 88888.00 2015-09-18 13:56:59.408 261 11051.36 97.29 54798.21 88888.00 2015-09-18 13:56:59.908 261 11051.36 97.42 54798.17 88888.00 2015-09-18 13:57:00.408 261 11051.40 97.47 54798.14 88888.00 2015-09-18 13:57:00.908 261 11051.46 97.45 54798.01 88888.00 2015-09-18 13:57:01.408 261 11051.51 97.41 54797.93 88888.00 2015-09-18 13:57:01.908 261 11051.53 97.41 54797.83 88888.00 2015-09-18 13:57:02.408 261 11051.57 97.47 54797.75 88888.00 2015-09-18 13:57:02.908 261 11051.60 97.64 54797.76 88888.00 2015-09-18 13:57:03.408 261 11051.62 97.76 54797.73 88888.00 2015-09-18 13:57:03.908 261 11051.70 97.89 54797.61 88888.00 2015-09-18 13:57:04.408 261 11051.77 98.01 54797.57 88888.00 2015-09-18 13:57:04.908 261 11051.79 98.01 54797.54 88888.00 2015-09-18 13:57:05.408 261 11051.78 98.13 54797.57 88888.00 2015-09-18 13:57:05.908 261 11051.84 98.29 54797.51 88888.00 2015-09-18 13:57:06.408 261 11051.91 98.27 54797.43 88888.00 2015-09-18 13:57:06.908 261 11051.97 98.26 54797.45 88888.00 2015-09-18 13:57:07.408 261 11052.05 98.36 54797.39 88888.00 2015-09-18 13:57:07.908 261 11052.13 98.47 54797.26 88888.00 2015-09-18 13:57:08.408 261 11052.26 98.58 54797.19 88888.00 2015-09-18 13:57:08.908 261 11052.33 98.72 54797.12 88888.00 2015-09-18 13:57:09.408 261 11052.36 98.73 54797.08 88888.00 2015-09-18 13:57:09.908 261 11052.36 98.69 54797.12 88888.00 2015-09-18 13:57:10.408 261 11052.43 98.82 54797.02 88888.00 2015-09-18 13:57:10.908 261 11052.51 99.03 54796.89 88888.00 2015-09-18 13:57:11.408 261 11052.51 99.12 54796.82 88888.00 2015-09-18 13:57:11.908 261 11052.60 99.08 54796.77 88888.00 2015-09-18 13:57:12.408 261 11052.70 99.07 54796.71 88888.00 2015-09-18 13:57:12.908 261 11052.80 99.22 54796.56 88888.00 2015-09-18 13:57:13.408 261 11052.82 99.37 54796.37 88888.00 2015-09-18 13:57:13.908 261 11052.88 99.36 54796.21 88888.00 2015-09-18 13:57:14.408 261 11053.02 99.45 54796.08 88888.00 2015-09-18 13:57:14.908 261 11053.04 99.51 54796.02 88888.00 2015-09-18 13:57:15.408 261 11053.07 99.54 54795.93 88888.00 2015-09-18 13:57:15.908 261 11053.13 99.65 54795.85 88888.00 2015-09-18 13:57:16.408 261 11053.18 99.60 54795.76 88888.00 2015-09-18 13:57:16.908 261 11053.22 99.73 54795.64 88888.00 2015-09-18 13:57:17.408 261 11053.23 99.76 54795.55 88888.00 2015-09-18 13:57:17.908 261 11053.32 99.79 54795.45 88888.00 2015-09-18 13:57:18.408 261 11053.37 99.92 54795.39 88888.00 2015-09-18 13:57:18.908 261 11053.38 99.95 54795.38 88888.00 2015-09-18 13:57:19.408 261 11053.49 100.11 54795.33 88888.00 2015-09-18 13:57:19.908 261 11053.49 100.17 54795.24 88888.00 2015-09-18 13:57:20.408 261 11053.51 100.26 54795.14 88888.00 2015-09-18 13:57:20.908 261 11053.62 100.24 54794.97 88888.00 2015-09-18 13:57:21.408 261 11053.67 100.23 54794.87 88888.00 2015-09-18 13:57:21.908 261 11053.77 100.21 54794.82 88888.00 2015-09-18 13:57:22.408 261 11053.88 100.21 54794.71 88888.00 2015-09-18 13:57:22.908 261 11053.88 100.32 54794.56 88888.00 2015-09-18 13:57:23.408 261 11053.92 100.28 54794.42 88888.00 2015-09-18 13:57:23.908 261 11053.95 100.33 54794.32 88888.00 2015-09-18 13:57:24.408 261 11054.07 100.33 54794.27 88888.00 2015-09-18 13:57:24.908 261 11054.11 100.35 54794.19 88888.00 2015-09-18 13:57:25.408 261 11054.19 100.40 54794.09 88888.00 2015-09-18 13:57:25.908 261 11054.27 100.37 54793.95 88888.00 2015-09-18 13:57:26.408 261 11054.34 100.37 54793.88 88888.00 2015-09-18 13:57:26.908 261 11054.39 100.37 54793.84 88888.00 2015-09-18 13:57:27.408 261 11054.44 100.37 54793.81 88888.00 2015-09-18 13:57:27.908 261 11054.47 100.34 54793.72 88888.00 2015-09-18 13:57:28.408 261 11054.47 100.34 54793.61 88888.00 2015-09-18 13:57:28.908 261 11054.56 100.33 54793.62 88888.00 2015-09-18 13:57:29.408 261 11054.58 100.40 54793.49 88888.00 2015-09-18 13:57:29.908 261 11054.69 100.45 54793.42 88888.00 2015-09-18 13:57:30.408 261 11054.73 100.51 54793.39 88888.00 2015-09-18 13:57:30.908 261 11054.74 100.54 54793.33 88888.00 2015-09-18 13:57:31.408 261 11054.84 100.57 54793.24 88888.00 2015-09-18 13:57:31.908 261 11054.94 100.66 54793.24 88888.00 2015-09-18 13:57:32.408 261 11055.05 100.66 54793.12 88888.00 2015-09-18 13:57:32.908 261 11055.13 100.60 54792.96 88888.00 2015-09-18 13:57:33.408 261 11055.20 100.64 54792.91 88888.00 2015-09-18 13:57:33.908 261 11055.26 100.63 54792.86 88888.00 2015-09-18 13:57:34.408 261 11055.34 100.58 54792.91 88888.00 2015-09-18 13:57:34.908 261 11055.39 100.60 54792.87 88888.00 2015-09-18 13:57:35.408 261 11055.48 100.74 54792.75 88888.00 2015-09-18 13:57:35.908 261 11055.63 100.83 54792.65 88888.00 2015-09-18 13:57:36.408 261 11055.70 100.84 54792.58 88888.00 2015-09-18 13:57:36.908 261 11055.83 100.87 54792.58 88888.00 2015-09-18 13:57:37.408 261 11055.92 100.92 54792.46 88888.00 2015-09-18 13:57:37.908 261 11056.02 100.96 54792.37 88888.00 2015-09-18 13:57:38.408 261 11056.10 100.94 54792.21 88888.00 2015-09-18 13:57:38.908 261 11056.20 100.94 54792.15 88888.00 2015-09-18 13:57:39.408 261 11056.30 101.02 54792.07 88888.00 2015-09-18 13:57:39.908 261 11056.37 101.08 54791.97 88888.00 2015-09-18 13:57:40.408 261 11056.46 101.11 54791.81 88888.00 2015-09-18 13:57:40.908 261 11056.59 101.11 54791.73 88888.00 2015-09-18 13:57:41.408 261 11056.72 101.14 54791.69 88888.00 2015-09-18 13:57:41.908 261 11056.84 101.22 54791.55 88888.00 2015-09-18 13:57:42.408 261 11057.04 101.31 54791.41 88888.00 2015-09-18 13:57:42.908 261 11057.17 101.36 54791.33 88888.00 2015-09-18 13:57:43.408 261 11057.22 101.47 54791.25 88888.00 2015-09-18 13:57:43.908 261 11057.30 101.52 54791.16 88888.00 2015-09-18 13:57:44.408 261 11057.35 101.56 54791.08 88888.00 2015-09-18 13:57:44.908 261 11057.45 101.62 54790.96 88888.00 2015-09-18 13:57:45.408 261 11057.54 101.61 54790.77 88888.00 2015-09-18 13:57:45.908 261 11057.63 101.59 54790.63 88888.00 2015-09-18 13:57:46.408 261 11057.80 101.63 54790.48 88888.00 2015-09-18 13:57:46.908 261 11057.93 101.72 54790.36 88888.00 2015-09-18 13:57:47.408 261 11058.00 101.73 54790.21 88888.00 2015-09-18 13:57:47.908 261 11058.11 101.71 54789.92 88888.00 2015-09-18 13:57:48.408 261 11058.27 101.78 54789.67 88888.00 2015-09-18 13:57:48.908 261 11058.42 101.84 54789.57 88888.00 2015-09-18 13:57:49.408 261 11058.53 101.86 54789.56 88888.00 2015-09-18 13:57:49.908 261 11058.62 101.97 54789.42 88888.00 2015-09-18 13:57:50.408 261 11058.78 102.05 54789.25 88888.00 2015-09-18 13:57:50.908 261 11058.92 102.06 54789.15 88888.00 2015-09-18 13:57:51.408 261 11059.05 102.07 54788.97 88888.00 2015-09-18 13:57:51.908 261 11059.28 102.10 54788.78 88888.00 2015-09-18 13:57:52.408 261 11059.41 102.09 54788.65 88888.00 2015-09-18 13:57:52.908 261 11059.56 102.07 54788.44 88888.00 2015-09-18 13:57:53.408 261 11059.71 102.05 54788.18 88888.00 2015-09-18 13:57:53.908 261 11059.91 102.02 54787.96 88888.00 2015-09-18 13:57:54.408 261 11060.07 102.06 54787.84 88888.00 2015-09-18 13:57:54.908 261 11060.18 102.20 54787.69 88888.00 2015-09-18 13:57:55.408 261 11060.33 102.14 54787.41 88888.00 2015-09-18 13:57:55.908 261 11060.43 102.16 54787.26 88888.00 2015-09-18 13:57:56.408 261 11060.60 102.18 54787.16 88888.00 2015-09-18 13:57:56.908 261 11060.75 102.16 54787.00 88888.00 2015-09-18 13:57:57.408 261 11060.90 102.18 54786.78 88888.00 2015-09-18 13:57:57.908 261 11061.04 102.21 54786.68 88888.00 2015-09-18 13:57:58.408 261 11061.20 102.24 54786.54 88888.00 2015-09-18 13:57:58.908 261 11061.30 102.27 54786.24 88888.00 2015-09-18 13:57:59.408 261 11061.39 102.22 54785.99 88888.00 2015-09-18 13:57:59.908 261 11061.51 102.20 54785.80 88888.00 2015-09-18 13:58:00.408 261 11061.66 102.16 54785.67 88888.00 2015-09-18 13:58:00.908 261 11061.80 102.07 54785.49 88888.00 2015-09-18 13:58:01.408 261 11061.96 102.03 54785.33 88888.00 2015-09-18 13:58:01.908 261 11062.05 102.06 54785.23 88888.00 2015-09-18 13:58:02.408 261 11062.13 102.12 54785.00 88888.00 2015-09-18 13:58:02.908 261 11062.29 102.13 54784.69 88888.00 2015-09-18 13:58:03.408 261 11062.42 102.07 54784.49 88888.00 2015-09-18 13:58:03.908 261 11062.53 101.95 54784.27 88888.00 2015-09-18 13:58:04.408 261 11062.64 101.99 54784.10 88888.00 2015-09-18 13:58:04.908 261 11062.75 102.10 54784.00 88888.00 2015-09-18 13:58:05.408 261 11062.91 102.09 54783.82 88888.00 2015-09-18 13:58:05.908 261 11063.10 102.09 54783.57 88888.00 2015-09-18 13:58:06.408 261 11063.20 102.13 54783.44 88888.00 2015-09-18 13:58:06.908 261 11063.37 102.14 54783.27 88888.00 2015-09-18 13:58:07.408 261 11063.55 102.02 54783.10 88888.00 2015-09-18 13:58:07.908 261 11063.68 101.88 54782.86 88888.00 2015-09-18 13:58:08.408 261 11063.88 101.81 54782.73 88888.00 2015-09-18 13:58:08.908 261 11064.06 101.79 54782.47 88888.00 2015-09-18 13:58:09.408 261 11064.18 101.79 54782.23 88888.00 2015-09-18 13:58:09.908 261 11064.33 101.85 54782.02 88888.00 2015-09-18 13:58:10.408 261 11064.49 101.85 54781.81 88888.00 2015-09-18 13:58:10.908 261 11064.67 101.93 54781.67 88888.00 2015-09-18 13:58:11.408 261 11064.80 102.01 54781.44 88888.00 2015-09-18 13:58:11.908 261 11065.03 101.98 54781.16 88888.00 2015-09-18 13:58:12.408 261 11065.20 102.03 54780.92 88888.00 2015-09-18 13:58:12.908 261 11065.40 102.03 54780.64 88888.00 2015-09-18 13:58:13.408 261 11065.61 101.97 54780.37 88888.00 2015-09-18 13:58:13.908 261 11065.74 101.95 54780.09 88888.00 2015-09-18 13:58:14.408 261 11065.97 102.03 54779.83 88888.00 2015-09-18 13:58:14.908 261 11066.15 102.02 54779.51 88888.00 2015-09-18 13:58:15.408 261 11066.31 102.06 54779.25 88888.00 2015-09-18 13:58:15.908 261 11066.44 102.13 54779.06 88888.00 2015-09-18 13:58:16.408 261 11066.48 102.18 54778.99 88888.00 2015-09-18 13:58:16.908 261 11066.58 102.15 54778.83 88888.00 2015-09-18 13:58:17.408 261 11066.70 102.21 54778.61 88888.00 2015-09-18 13:58:17.908 261 11066.86 102.19 54778.33 88888.00 2015-09-18 13:58:18.408 261 11066.95 102.12 54778.13 88888.00 2015-09-18 13:58:18.908 261 11067.13 102.04 54777.99 88888.00 2015-09-18 13:58:19.408 261 11067.30 102.04 54777.80 88888.00 2015-09-18 13:58:19.908 261 11067.47 102.02 54777.52 88888.00 2015-09-18 13:58:20.408 261 11067.61 101.99 54777.30 88888.00 2015-09-18 13:58:20.908 261 11067.80 101.90 54777.06 88888.00 2015-09-18 13:58:21.409 261 11067.96 101.87 54776.79 88888.00 2015-09-18 13:58:21.909 261 11068.09 101.73 54776.47 88888.00 2015-09-18 13:58:22.409 261 11068.22 101.63 54776.26 88888.00 2015-09-18 13:58:22.909 261 11068.35 101.55 54776.05 88888.00 2015-09-18 13:58:23.409 261 11068.53 101.45 54775.81 88888.00 2015-09-18 13:58:23.909 261 11068.81 101.37 54775.54 88888.00 2015-09-18 13:58:24.409 261 11069.06 101.31 54775.39 88888.00 2015-09-18 13:58:24.909 261 11069.32 101.29 54775.17 88888.00 2015-09-18 13:58:25.409 261 11069.55 101.22 54774.97 88888.00 2015-09-18 13:58:25.909 261 11069.84 101.17 54774.74 88888.00 2015-09-18 13:58:26.409 261 11070.17 101.16 54774.56 88888.00 2015-09-18 13:58:26.909 261 11070.47 101.20 54774.36 88888.00 2015-09-18 13:58:27.409 261 11070.74 101.36 54774.17 88888.00 2015-09-18 13:58:27.909 261 11071.00 101.48 54774.01 88888.00 2015-09-18 13:58:28.409 261 11071.22 101.67 54773.86 88888.00 2015-09-18 13:58:28.909 261 11071.41 101.78 54773.68 88888.00 2015-09-18 13:58:29.409 261 11071.62 101.86 54773.44 88888.00 2015-09-18 13:58:29.909 261 11071.74 101.99 54773.42 88888.00 2015-09-18 13:58:30.409 261 11071.93 102.18 54773.27 88888.00 2015-09-18 13:58:30.909 261 11072.02 102.38 54773.14 88888.00 2015-09-18 13:58:31.409 261 11072.07 102.47 54773.05 88888.00 2015-09-18 13:58:31.909 261 11072.07 102.62 54772.83 88888.00 2015-09-18 13:58:32.409 261 11072.00 102.72 54772.67 88888.00 2015-09-18 13:58:32.909 261 11071.99 102.73 54772.66 88888.00 2015-09-18 13:58:33.409 261 11071.99 102.71 54772.59 88888.00 2015-09-18 13:58:33.909 261 11071.99 102.64 54772.45 88888.00 2015-09-18 13:58:34.409 261 11072.07 102.56 54772.39 88888.00 2015-09-18 13:58:34.909 261 11072.17 102.53 54772.32 88888.00 2015-09-18 13:58:35.409 261 11072.30 102.46 54772.16 88888.00 2015-09-18 13:58:35.909 261 11072.41 102.37 54771.97 88888.00 2015-09-18 13:58:36.409 261 11072.51 102.31 54771.87 88888.00 2015-09-18 13:58:36.909 261 11072.66 102.29 54771.76 88888.00 2015-09-18 13:58:37.409 261 11072.78 102.21 54771.68 88888.00 2015-09-18 13:58:37.909 261 11072.89 102.19 54771.62 88888.00 2015-09-18 13:58:38.409 261 11073.00 102.14 54771.56 88888.00 2015-09-18 13:58:38.909 261 11073.14 102.07 54771.43 88888.00 2015-09-18 13:58:39.409 261 11073.26 102.03 54771.32 88888.00 2015-09-18 13:58:39.909 261 11073.38 102.04 54771.26 88888.00 2015-09-18 13:58:40.409 261 11073.46 102.13 54771.20 88888.00 2015-09-18 13:58:40.909 261 11073.55 102.14 54771.12 88888.00 2015-09-18 13:58:41.409 261 11073.68 102.13 54771.00 88888.00 2015-09-18 13:58:41.909 261 11073.84 102.07 54770.81 88888.00 2015-09-18 13:58:42.409 261 11073.98 102.05 54770.65 88888.00 2015-09-18 13:58:42.909 261 11074.13 102.02 54770.48 88888.00 2015-09-18 13:58:43.409 261 11074.25 101.97 54770.44 88888.00 2015-09-18 13:58:43.909 261 11074.41 101.95 54770.32 88888.00 2015-09-18 13:58:44.409 261 11074.55 101.92 54770.12 88888.00 2015-09-18 13:58:44.909 261 11074.75 101.89 54770.04 88888.00 2015-09-18 13:58:45.409 261 11074.84 101.81 54769.94 88888.00 2015-09-18 13:58:45.909 261 11074.94 101.80 54769.73 88888.00 2015-09-18 13:58:46.409 261 11074.96 101.82 54769.56 88888.00 2015-09-18 13:58:46.909 261 11075.05 101.88 54769.47 88888.00 2015-09-18 13:58:47.409 261 11075.12 101.90 54769.34 88888.00 2015-09-18 13:58:47.909 261 11075.17 101.84 54769.27 88888.00 2015-09-18 13:58:48.409 261 11075.29 101.96 54769.08 88888.00 2015-09-18 13:58:48.909 261 11075.43 102.10 54769.04 88888.00 2015-09-18 13:58:49.409 261 11075.51 102.12 54768.88 88888.00 2015-09-18 13:58:49.909 261 11075.66 102.12 54768.78 88888.00 2015-09-18 13:58:50.409 261 11075.82 101.98 54768.66 88888.00 2015-09-18 13:58:50.909 261 11075.91 101.73 54768.51 88888.00 2015-09-18 13:58:51.409 261 11076.03 101.55 54768.46 88888.00 2015-09-18 13:58:51.909 261 11076.13 101.57 54768.49 88888.00 2015-09-18 13:58:52.409 261 11076.22 101.68 54768.35 88888.00 2015-09-18 13:58:52.909 261 11076.33 101.63 54768.24 88888.00 2015-09-18 13:58:53.409 261 11076.44 101.63 54768.20 88888.00 2015-09-18 13:58:53.909 261 11076.54 101.70 54768.12 88888.00 2015-09-18 13:58:54.409 261 11076.58 101.73 54768.02 88888.00 2015-09-18 13:58:54.909 261 11076.65 101.68 54767.91 88888.00 2015-09-18 13:58:55.409 261 11076.77 101.64 54767.84 88888.00 2015-09-18 13:58:55.909 261 11076.77 101.67 54767.77 88888.00 2015-09-18 13:58:56.409 261 11076.83 101.65 54767.74 88888.00 2015-09-18 13:58:56.909 261 11076.90 101.56 54767.72 88888.00 2015-09-18 13:58:57.409 261 11076.97 101.52 54767.70 88888.00 2015-09-18 13:58:57.909 261 11077.09 101.54 54767.59 88888.00 2015-09-18 13:58:58.409 261 11077.17 101.52 54767.66 88888.00 2015-09-18 13:58:58.909 261 11077.23 101.50 54767.56 88888.00 2015-09-18 13:58:59.409 261 11077.28 101.55 54767.52 88888.00 2015-09-18 13:58:59.909 261 11077.28 101.63 54767.51 88888.00 2015-09-18 13:59:00.409 261 11077.30 101.60 54767.48 88888.00 2015-09-18 13:59:00.909 261 11077.24 101.56 54767.37 88888.00 2015-09-18 13:59:01.409 261 11077.33 101.53 54767.33 88888.00 2015-09-18 13:59:01.909 261 11077.45 101.48 54767.37 88888.00 2015-09-18 13:59:02.409 261 11077.54 101.47 54767.39 88888.00 2015-09-18 13:59:02.909 261 11077.61 101.51 54767.42 88888.00 2015-09-18 13:59:03.409 261 11077.61 101.52 54767.24 88888.00 2015-09-18 13:59:03.909 261 11077.65 101.60 54767.16 88888.00 2015-09-18 13:59:04.409 261 11077.65 101.65 54767.23 88888.00 2015-09-18 13:59:04.909 261 11077.71 101.61 54767.22 88888.00 2015-09-18 13:59:05.409 261 11077.77 101.62 54767.22 88888.00 2015-09-18 13:59:05.909 261 11077.80 101.64 54767.11 88888.00 2015-09-18 13:59:06.409 261 11077.77 101.71 54767.02 88888.00 2015-09-18 13:59:06.909 261 11077.80 101.75 54766.96 88888.00 2015-09-18 13:59:07.409 261 11077.90 101.76 54766.90 88888.00 2015-09-18 13:59:07.909 261 11077.96 101.67 54766.86 88888.00 2015-09-18 13:59:08.409 261 11078.02 101.68 54766.71 88888.00 2015-09-18 13:59:08.909 261 11078.02 101.73 54766.63 88888.00 2015-09-18 13:59:09.409 261 11078.00 101.72 54766.60 88888.00 2015-09-18 13:59:09.909 261 11077.91 101.70 54766.62 88888.00 2015-09-18 13:59:10.409 261 11077.94 101.65 54766.58 88888.00 2015-09-18 13:59:10.909 261 11077.98 101.61 54766.54 88888.00 2015-09-18 13:59:11.409 261 11078.03 101.67 54766.54 88888.00 2015-09-18 13:59:11.909 261 11078.10 101.60 54766.50 88888.00 2015-09-18 13:59:12.409 261 11078.15 101.60 54766.41 88888.00 2015-09-18 13:59:12.909 261 11078.15 101.70 54766.31 88888.00 2015-09-18 13:59:13.409 261 11078.11 101.63 54766.31 88888.00 2015-09-18 13:59:13.909 261 11078.15 101.59 54766.21 88888.00 2015-09-18 13:59:14.409 261 11078.11 101.60 54766.11 88888.00 2015-09-18 13:59:14.909 261 11078.08 101.63 54766.34 88888.00 2015-09-18 13:59:15.409 261 11078.18 101.63 54766.00 88888.00 2015-09-18 13:59:15.909 261 11078.16 101.59 54765.87 88888.00 2015-09-18 13:59:16.409 261 11078.20 101.60 54765.77 88888.00 2015-09-18 13:59:16.909 261 11078.06 101.69 54765.66 88888.00 2015-09-18 13:59:17.409 261 11077.97 101.73 54765.61 88888.00 2015-09-18 13:59:17.909 261 11077.95 101.84 54765.50 88888.00 2015-09-18 13:59:18.409 261 11077.87 101.86 54765.42 88888.00 2015-09-18 13:59:18.909 261 11077.82 101.77 54765.33 88888.00 2015-09-18 13:59:19.409 261 11077.82 101.92 54765.15 88888.00 2015-09-18 13:59:19.909 261 11077.81 102.11 54765.06 88888.00 2015-09-18 13:59:20.409 261 11077.79 102.14 54765.04 88888.00 2015-09-18 13:59:20.909 261 11077.69 102.14 54765.05 88888.00 2015-09-18 13:59:21.409 261 11077.69 102.32 54765.03 88888.00 2015-09-18 13:59:21.909 261 11077.68 102.49 54765.01 88888.00 2015-09-18 13:59:22.409 261 11077.61 102.61 54764.89 88888.00 2015-09-18 13:59:22.909 261 11077.53 102.77 54764.93 88888.00 2015-09-18 13:59:23.409 261 11077.50 102.97 54764.85 88888.00 2015-09-18 13:59:23.909 261 11077.45 103.16 54764.79 88888.00 2015-09-18 13:59:24.409 261 11077.48 103.23 54764.86 88888.00 2015-09-18 13:59:24.909 261 11077.51 103.30 54764.87 88888.00 2015-09-18 13:59:25.409 261 11077.51 103.42 54764.93 88888.00 2015-09-18 13:59:25.909 261 11077.56 103.46 54765.09 88888.00 2015-09-18 13:59:26.409 261 11077.56 103.42 54765.26 88888.00 2015-09-18 13:59:26.909 261 11077.55 103.32 54765.46 88888.00 2015-09-18 13:59:27.409 261 11077.53 103.21 54765.56 88888.00 2015-09-18 13:59:27.909 261 11077.47 103.15 54765.68 88888.00 2015-09-18 13:59:28.409 261 11077.34 102.99 54765.81 88888.00 2015-09-18 13:59:28.909 261 11077.17 102.88 54765.89 88888.00 2015-09-18 13:59:29.409 261 11077.02 102.83 54765.94 88888.00 2015-09-18 13:59:29.909 261 11076.92 102.75 54766.11 88888.00 2015-09-18 13:59:30.409 261 11076.82 102.68 54766.16 88888.00 2015-09-18 13:59:30.909 261 11076.69 102.73 54766.21 88888.00 2015-09-18 13:59:31.409 261 11076.49 102.91 54766.25 88888.00 2015-09-18 13:59:31.909 261 11076.39 102.87 54766.32 88888.00 2015-09-18 13:59:32.409 261 11076.43 102.73 54766.37 88888.00 2015-09-18 13:59:32.909 261 11076.39 102.53 54766.46 88888.00 2015-09-18 13:59:33.409 261 11076.40 102.44 54766.55 88888.00 2015-09-18 13:59:33.909 261 11076.34 102.49 54766.72 88888.00 2015-09-18 13:59:34.409 261 11076.27 102.60 54766.78 88888.00 2015-09-18 13:59:34.909 261 11076.32 102.62 54766.79 88888.00 2015-09-18 13:59:35.409 261 11076.23 102.54 54766.86 88888.00 2015-09-18 13:59:35.909 261 11076.18 102.51 54766.91 88888.00 2015-09-18 13:59:36.409 261 11076.12 102.56 54767.05 88888.00 2015-09-18 13:59:36.909 261 11076.03 102.56 54767.23 88888.00 2015-09-18 13:59:37.409 261 11075.97 102.46 54767.32 88888.00 2015-09-18 13:59:37.909 261 11075.90 102.41 54767.41 88888.00 2015-09-18 13:59:38.409 261 11075.87 102.45 54767.48 88888.00 2015-09-18 13:59:38.909 261 11075.81 102.46 54767.52 88888.00 2015-09-18 13:59:39.409 261 11075.66 102.62 54767.64 88888.00 2015-09-18 13:59:39.909 261 11075.54 102.78 54767.73 88888.00 2015-09-18 13:59:40.409 261 11075.46 102.86 54767.85 88888.00 2015-09-18 13:59:40.909 261 11075.45 102.80 54768.01 88888.00 2015-09-18 13:59:41.409 261 11075.40 102.68 54768.13 88888.00 2015-09-18 13:59:41.909 261 11075.39 102.54 54768.19 88888.00 2015-09-18 13:59:42.409 261 11075.35 102.48 54768.28 88888.00 2015-09-18 13:59:42.909 261 11075.30 102.43 54768.45 88888.00 2015-09-18 13:59:43.409 261 11075.18 102.31 54768.47 88888.00 2015-09-18 13:59:43.909 261 11075.05 102.23 54768.51 88888.00 2015-09-18 13:59:44.409 261 11074.94 102.19 54768.56 88888.00 2015-09-18 13:59:44.909 261 11074.79 102.13 54768.62 88888.00 2015-09-18 13:59:45.409 261 11074.73 102.15 54768.68 88888.00 2015-09-18 13:59:45.909 261 11074.65 102.21 54768.72 88888.00 2015-09-18 13:59:46.409 261 11074.55 102.24 54768.77 88888.00 2015-09-18 13:59:46.909 261 11074.47 102.21 54768.81 88888.00 2015-09-18 13:59:47.409 261 11074.39 102.20 54768.90 88888.00 2015-09-18 13:59:47.909 261 11074.28 102.24 54769.01 88888.00 2015-09-18 13:59:48.409 261 11074.14 102.15 54768.98 88888.00 2015-09-18 13:59:48.909 261 11074.02 102.05 54768.95 88888.00 2015-09-18 13:59:49.409 261 11073.88 102.01 54768.98 88888.00 2015-09-18 13:59:49.909 261 11073.79 101.96 54769.03 88888.00 2015-09-18 13:59:50.409 261 11073.76 101.94 54769.03 88888.00 2015-09-18 13:59:50.909 261 11073.66 101.94 54769.08 88888.00 2015-09-18 13:59:51.409 261 11073.61 101.89 54769.13 88888.00 2015-09-18 13:59:51.909 261 11073.53 101.76 54769.15 88888.00 2015-09-18 13:59:52.409 261 11073.45 101.67 54769.24 88888.00 2015-09-18 13:59:52.909 261 11073.35 101.62 54769.35 88888.00 2015-09-18 13:59:53.409 261 11073.29 101.60 54769.41 88888.00 2015-09-18 13:59:53.909 261 11073.17 101.62 54769.38 88888.00 2015-09-18 13:59:54.409 261 11073.17 101.57 54769.42 88888.00 2015-09-18 13:59:54.909 261 11073.13 101.57 54769.47 88888.00 2015-09-18 13:59:55.409 261 11072.95 101.60 54769.54 88888.00 2015-09-18 13:59:55.909 261 11072.89 101.61 54769.62 88888.00 2015-09-18 13:59:56.409 261 11072.75 101.63 54769.68 88888.00 2015-09-18 13:59:56.909 261 11072.64 101.60 54769.71 88888.00 2015-09-18 13:59:57.409 261 11072.59 101.54 54769.69 88888.00 2015-09-18 13:59:57.909 261 11072.54 101.38 54769.76 88888.00 2015-09-18 13:59:58.409 261 11072.46 101.28 54769.70 88888.00 2015-09-18 13:59:58.909 261 11072.45 101.28 54769.73 88888.00 2015-09-18 13:59:59.409 261 11072.41 101.17 54769.78 88888.00 2015-09-18 13:59:59.909 261 11072.31 101.04 54769.83 88888.00 2015-09-18 14:00:00.409 261 11072.35 101.03 54769.83 88888.00 2015-09-18 14:00:00.909 261 11072.27 101.08 54769.93 88888.00 2015-09-18 14:00:01.409 261 11072.14 101.10 54770.03 88888.00 2015-09-18 14:00:01.909 261 11072.01 101.18 54770.09 88888.00 2015-09-18 14:00:02.409 261 11071.94 101.19 54770.10 88888.00 2015-09-18 14:00:02.909 261 11071.81 101.13 54770.09 88888.00 2015-09-18 14:00:03.409 261 11071.79 100.89 54770.11 88888.00 2015-09-18 14:00:03.909 261 11071.72 100.66 54770.12 88888.00 2015-09-18 14:00:04.409 261 11071.68 100.62 54770.15 88888.00 2015-09-18 14:00:04.909 261 11071.64 100.66 54770.21 88888.00 2015-09-18 14:00:05.409 261 11071.57 100.75 54770.18 88888.00 2015-09-18 14:00:05.909 261 11071.48 100.78 54770.18 88888.00 2015-09-18 14:00:06.409 261 11071.44 100.69 54770.20 88888.00 2015-09-18 14:00:06.909 261 11071.33 100.67 54770.23 88888.00 2015-09-18 14:00:07.409 261 11071.26 100.69 54770.27 88888.00 2015-09-18 14:00:07.909 261 11071.15 100.64 54770.33 88888.00 2015-09-18 14:00:08.409 261 11071.04 100.59 54770.44 88888.00 2015-09-18 14:00:08.909 261 11070.97 100.54 54770.48 88888.00 2015-09-18 14:00:09.409 261 11070.84 100.52 54770.56 88888.00 2015-09-18 14:00:09.909 261 11070.71 100.44 54770.65 88888.00 2015-09-18 14:00:10.409 261 11070.59 100.35 54770.74 88888.00 2015-09-18 14:00:10.909 261 11070.49 100.28 54770.71 88888.00 2015-09-18 14:00:11.409 261 11070.36 100.30 54770.87 88888.00 2015-09-18 14:00:11.909 261 11070.26 100.30 54770.94 88888.00 2015-09-18 14:00:12.409 261 11070.05 100.37 54771.03 88888.00 2015-09-18 14:00:12.909 261 11069.91 100.30 54771.16 88888.00 2015-09-18 14:00:13.409 261 11069.85 100.13 54771.18 88888.00 2015-09-18 14:00:13.909 261 11069.84 100.04 54771.19 88888.00 2015-09-18 14:00:14.409 261 11069.76 100.00 54771.28 88888.00 2015-09-18 14:00:14.909 261 11069.65 99.96 54771.40 88888.00 2015-09-18 14:00:15.409 261 11069.49 99.95 54771.54 88888.00 2015-09-18 14:00:15.909 261 11069.39 99.95 54771.61 88888.00 2015-09-18 14:00:16.409 261 11069.27 99.95 54771.67 88888.00 2015-09-18 14:00:16.909 261 11069.13 99.88 54771.82 88888.00 2015-09-18 14:00:17.409 261 11069.11 99.87 54771.93 88888.00 2015-09-18 14:00:17.909 261 11069.01 99.79 54772.03 88888.00 2015-09-18 14:00:18.409 261 11068.88 99.78 54772.03 88888.00 2015-09-18 14:00:18.909 261 11068.80 99.74 54772.05 88888.00 2015-09-18 14:00:19.409 261 11068.71 99.69 54772.14 88888.00 2015-09-18 14:00:19.909 261 11068.64 99.75 54772.19 88888.00 2015-09-18 14:00:20.409 261 11068.57 99.81 54772.21 88888.00 2015-09-18 14:00:20.909 261 11068.51 99.78 54772.19 88888.00 2015-09-18 14:00:21.409 261 11068.41 99.75 54772.25 88888.00 2015-09-18 14:00:21.909 261 11068.38 99.70 54772.38 88888.00 2015-09-18 14:00:22.409 261 11068.36 99.68 54772.20 88888.00 2015-09-18 14:00:22.909 261 11068.34 99.64 54772.19 88888.00 2015-09-18 14:00:23.409 261 11068.29 99.64 54772.30 88888.00 2015-09-18 14:00:23.909 261 11068.25 99.65 54772.29 88888.00 2015-09-18 14:00:24.409 261 11068.25 99.57 54772.28 88888.00 2015-09-18 14:00:24.909 261 11068.20 99.50 54772.38 88888.00 2015-09-18 14:00:25.409 261 11068.20 99.44 54772.47 88888.00 2015-09-18 14:00:25.909 261 11068.20 99.42 54772.51 88888.00 2015-09-18 14:00:26.409 261 11068.17 99.42 54772.50 88888.00 2015-09-18 14:00:26.909 261 11068.10 99.44 54772.49 88888.00 2015-09-18 14:00:27.409 261 11068.08 99.41 54772.56 88888.00 2015-09-18 14:00:27.909 261 11068.20 99.41 54772.58 88888.00 2015-09-18 14:00:28.409 261 11068.38 99.25 54772.72 88888.00 2015-09-18 14:00:28.909 261 11068.59 98.97 54772.86 88888.00 2015-09-18 14:00:29.409 261 11068.69 98.65 54772.99 88888.00 2015-09-18 14:00:29.909 261 11068.71 98.42 54773.02 88888.00 2015-09-18 14:00:30.409 261 11068.66 98.34 54772.98 88888.00 2015-09-18 14:00:30.909 261 11068.45 98.38 54772.84 88888.00 2015-09-18 14:00:31.409 261 11068.07 98.68 54772.93 88888.00 2015-09-18 14:00:31.909 261 11067.88 98.76 54773.08 88888.00 2015-09-18 14:00:32.409 261 11067.81 98.64 54773.22 88888.00 2015-09-18 14:00:32.909 261 11067.77 98.57 54773.42 88888.00 2015-09-18 14:00:33.409 261 11067.67 98.55 54773.53 88888.00 2015-09-18 14:00:33.909 261 11067.59 98.54 54773.56 88888.00 2015-09-18 14:00:34.409 261 11067.50 98.61 54773.66 88888.00 2015-09-18 14:00:34.909 261 11067.45 98.64 54773.71 88888.00 2015-09-18 14:00:35.409 261 11067.36 98.66 54773.72 88888.00 2015-09-18 14:00:35.909 261 11067.28 98.65 54773.79 88888.00 2015-09-18 14:00:36.409 261 11067.25 98.54 54773.82 88888.00 2015-09-18 14:00:36.909 261 11067.29 98.40 54773.87 88888.00 2015-09-18 14:00:37.409 261 11067.25 98.27 54773.95 88888.00 2015-09-18 14:00:37.909 261 11067.18 98.21 54774.04 88888.00 2015-09-18 14:00:38.409 261 11067.16 98.21 54774.04 88888.00 2015-09-18 14:00:38.909 261 11067.14 98.21 54774.13 88888.00 2015-09-18 14:00:39.409 261 11067.14 98.23 54774.12 88888.00 2015-09-18 14:00:39.909 261 11067.14 98.22 54774.16 88888.00 2015-09-18 14:00:40.409 261 11067.18 98.18 54774.14 88888.00 2015-09-18 14:00:40.909 261 11067.14 98.16 54774.30 88888.00 2015-09-18 14:00:41.409 261 11067.12 98.16 54774.36 88888.00 2015-09-18 14:00:41.909 261 11067.13 98.09 54774.35 88888.00 2015-09-18 14:00:42.409 261 11067.18 98.07 54774.41 88888.00 2015-09-18 14:00:42.909 261 11067.15 98.08 54774.47 88888.00 2015-09-18 14:00:43.409 261 11067.19 98.16 54774.50 88888.00 2015-09-18 14:00:43.909 261 11067.19 98.15 54774.51 88888.00 2015-09-18 14:00:44.409 261 11067.20 98.10 54774.53 88888.00 2015-09-18 14:00:44.909 261 11067.21 98.00 54774.56 88888.00 2015-09-18 14:00:45.409 261 11067.29 97.87 54774.53 88888.00 2015-09-18 14:00:45.909 261 11067.35 97.89 54774.60 88888.00 2015-09-18 14:00:46.409 261 11067.34 97.85 54774.65 88888.00 2015-09-18 14:00:46.909 261 11067.46 97.80 54774.57 88888.00 2015-09-18 14:00:47.409 261 11067.52 97.81 54774.53 88888.00 2015-09-18 14:00:47.909 261 11067.50 97.80 54774.57 88888.00 2015-09-18 14:00:48.409 261 11067.54 97.75 54774.47 88888.00 2015-09-18 14:00:48.909 261 11067.63 97.74 54774.56 88888.00 2015-09-18 14:00:49.409 261 11067.63 97.81 54774.66 88888.00 2015-09-18 14:00:49.909 261 11067.67 97.88 54774.45 88888.00 2015-09-18 14:00:50.409 261 11067.68 97.90 54775.17 88888.00 2015-09-18 14:00:50.909 261 11067.72 98.00 54775.82 88888.00 2015-09-18 14:00:51.409 261 11067.76 98.02 54775.18 88888.00 2015-09-18 14:00:51.909 261 11067.86 97.97 54774.45 88888.00 2015-09-18 14:00:52.409 261 11067.87 97.85 54774.26 88888.00 2015-09-18 14:00:52.909 261 11067.94 97.92 54774.21 88888.00 2015-09-18 14:00:53.409 261 11067.94 97.98 54774.18 88888.00 2015-09-18 14:00:53.909 261 11068.04 97.93 54774.13 88888.00 2015-09-18 14:00:54.409 261 11068.17 97.88 54774.08 88888.00 2015-09-18 14:00:54.909 261 11068.18 97.87 54774.05 88888.00 2015-09-18 14:00:55.409 261 11068.22 97.96 54773.93 88888.00 2015-09-18 14:00:55.909 261 11068.28 97.98 54773.81 88888.00 2015-09-18 14:00:56.409 261 11068.27 97.97 54773.77 88888.00 2015-09-18 14:00:56.909 261 11068.33 97.95 54773.69 88888.00 2015-09-18 14:00:57.409 261 11068.43 97.92 54773.69 88888.00 2015-09-18 14:00:57.909 261 11068.44 97.90 54773.69 88888.00 2015-09-18 14:00:58.409 261 11068.39 97.87 54773.66 88888.00 2015-09-18 14:00:58.909 261 11068.46 97.83 54773.56 88888.00 2015-09-18 14:00:59.409 261 11068.50 97.95 54773.55 88888.00 2015-09-18 14:00:59.909 261 11068.50 98.06 54773.43 88888.00 2015-09-18 14:01:00.409 261 11068.50 98.09 54773.35 88888.00 2015-09-18 14:01:00.909 261 11068.54 98.13 54773.28 88888.00 2015-09-18 14:01:01.409 261 11068.60 98.17 54773.14 88888.00 2015-09-18 14:01:01.909 261 11068.60 98.13 54773.09 88888.00 2015-09-18 14:01:02.409 261 11068.60 98.15 54773.04 88888.00 2015-09-18 14:01:02.909 261 11068.60 98.23 54772.92 88888.00 2015-09-18 14:01:03.409 261 11068.69 98.24 54772.82 88888.00 2015-09-18 14:01:03.909 261 11068.75 98.30 54772.70 88888.00 2015-09-18 14:01:04.409 261 11068.83 98.39 54772.64 88888.00 2015-09-18 14:01:04.909 261 11068.86 98.47 54772.50 88888.00 2015-09-18 14:01:05.409 261 11068.88 98.49 54772.33 88888.00 2015-09-18 14:01:05.909 261 11068.96 98.58 54772.13 88888.00 2015-09-18 14:01:06.409 261 11069.04 98.60 54771.95 88888.00 2015-09-18 14:01:06.909 261 11069.13 98.56 54771.85 88888.00 2015-09-18 14:01:07.409 261 11069.22 98.60 54771.66 88888.00 2015-09-18 14:01:07.909 261 11069.30 98.69 54771.54 88888.00 2015-09-18 14:01:08.409 261 11069.30 98.80 54771.45 88888.00 2015-09-18 14:01:08.909 261 11069.43 98.83 54771.32 88888.00 2015-09-18 14:01:09.409 261 11069.54 98.90 54771.33 88888.00 2015-09-18 14:01:09.909 261 11069.70 99.02 54771.19 88888.00 2015-09-18 14:01:10.409 261 11069.72 99.10 54770.94 88888.00 2015-09-18 14:01:10.909 261 11069.70 99.19 54770.70 88888.00 2015-09-18 14:01:11.409 261 11069.86 99.31 54770.39 88888.00 2015-09-18 14:01:11.909 261 11070.07 99.37 54770.10 88888.00 2015-09-18 14:01:12.409 261 11070.13 99.47 54769.86 88888.00 2015-09-18 14:01:12.909 261 11070.18 99.59 54769.50 88888.00 2015-09-18 14:01:13.409 261 11070.29 99.65 54769.17 88888.00 2015-09-18 14:01:13.909 261 11070.37 99.67 54769.06 88888.00 2015-09-18 14:01:14.409 261 11070.43 99.83 54768.89 88888.00 2015-09-18 14:01:14.909 261 11070.50 100.07 54768.73 88888.00 2015-09-18 14:01:15.409 261 11070.58 100.21 54768.65 88888.00 2015-09-18 14:01:15.909 261 11070.63 100.28 54768.62 88888.00 2015-09-18 14:01:16.409 261 11070.60 100.45 54768.59 88888.00 2015-09-18 14:01:16.909 261 11070.54 100.58 54768.57 88888.00 2015-09-18 14:01:17.409 261 11070.44 100.64 54768.59 88888.00 2015-09-18 14:01:17.909 261 11070.26 100.63 54768.79 88888.00 2015-09-18 14:01:18.409 261 11070.01 100.50 54768.90 88888.00 2015-09-18 14:01:18.909 261 11069.80 100.41 54769.00 88888.00 2015-09-18 14:01:19.409 261 11069.76 100.28 54769.23 88888.00 2015-09-18 14:01:19.909 261 11069.77 100.20 54769.60 88888.00 2015-09-18 14:01:20.409 261 11069.76 100.11 54769.89 88888.00 2015-09-18 14:01:20.909 261 11069.79 100.03 54770.09 88888.00 2015-09-18 14:01:21.409 261 11069.85 100.02 54770.35 88888.00 2015-09-18 14:01:21.909 261 11069.85 100.07 54770.58 88888.00 2015-09-18 14:01:22.409 261 11069.90 100.07 54770.70 88888.00 2015-09-18 14:01:22.909 261 11069.92 100.10 54770.87 88888.00 2015-09-18 14:01:23.409 261 11069.95 100.08 54771.03 88888.00 2015-09-18 14:01:23.909 261 11069.96 100.09 54771.10 88888.00 2015-09-18 14:01:24.409 261 11069.96 100.08 54771.20 88888.00 2015-09-18 14:01:24.909 261 11069.92 100.00 54771.32 88888.00 2015-09-18 14:01:25.409 261 11070.05 99.99 54771.36 88888.00 2015-09-18 14:01:25.909 261 11070.12 100.05 54771.38 88888.00 2015-09-18 14:01:26.409 261 11070.08 100.09 54771.50 88888.00 2015-09-18 14:01:26.909 261 11070.17 100.07 54771.41 88888.00 2015-09-18 14:01:27.409 261 11070.21 100.05 54771.37 88888.00 2015-09-18 14:01:27.909 261 11070.17 100.09 54771.46 88888.00 2015-09-18 14:01:28.409 261 11070.18 100.13 54771.90 88888.00 2015-09-18 14:01:28.909 261 11070.16 100.17 54772.69 88888.00 2015-09-18 14:01:29.409 261 11070.15 100.24 54772.81 88888.00 2015-09-18 14:01:29.909 261 11070.11 100.27 54772.85 88888.00 2015-09-18 14:01:30.409 261 11070.17 100.24 54772.84 88888.00 2015-09-18 14:01:30.909 261 11070.21 100.11 54772.82 88888.00 2015-09-18 14:01:31.409 261 11070.17 100.10 54772.80 88888.00 2015-09-18 14:01:31.909 261 11070.17 100.19 54772.73 88888.00 2015-09-18 14:01:32.409 261 11070.19 100.28 54772.19 88888.00 2015-09-18 14:01:32.909 261 11070.22 100.38 54771.62 88888.00 2015-09-18 14:01:33.409 261 11070.19 100.40 54771.60 88888.00 2015-09-18 14:01:33.909 261 11070.17 100.36 54771.64 88888.00 2015-09-18 14:01:34.409 261 11070.16 100.38 54771.72 88888.00 2015-09-18 14:01:34.909 261 11070.15 100.38 54771.78 88888.00 2015-09-18 14:01:35.409 261 11070.22 100.37 54771.79 88888.00 2015-09-18 14:01:35.909 261 11070.23 100.41 54771.81 88888.00 2015-09-18 14:01:36.409 261 11070.23 100.49 54771.88 88888.00 2015-09-18 14:01:36.909 261 11070.26 100.59 54771.96 88888.00 2015-09-18 14:01:37.409 261 11070.23 100.60 54772.03 88888.00 2015-09-18 14:01:37.909 261 11070.23 100.69 54772.13 88888.00 2015-09-18 14:01:38.409 261 11070.31 100.76 54772.23 88888.00 2015-09-18 14:01:38.909 261 11070.36 100.75 54772.26 88888.00 2015-09-18 14:01:39.409 261 11070.37 100.77 54772.29 88888.00 2015-09-18 14:01:39.909 261 11070.37 100.76 54772.33 88888.00 2015-09-18 14:01:40.410 261 11070.40 100.74 54772.39 88888.00 2015-09-18 14:01:40.910 261 11070.49 100.74 54772.30 88888.00 2015-09-18 14:01:41.410 261 11070.48 100.79 54772.35 88888.00 2015-09-18 14:01:41.910 261 11070.53 100.84 54772.37 88888.00 2015-09-18 14:01:42.410 261 11070.58 100.93 54772.41 88888.00 2015-09-18 14:01:42.910 261 11070.58 101.10 54772.41 88888.00 2015-09-18 14:01:43.410 261 11070.57 101.19 54772.43 88888.00 2015-09-18 14:01:43.910 261 11070.55 101.27 54772.47 88888.00 2015-09-18 14:01:44.410 261 11070.55 101.38 54772.50 88888.00 2015-09-18 14:01:44.910 261 11070.53 101.59 54772.52 88888.00 2015-09-18 14:01:45.410 261 11070.49 101.81 54772.56 88888.00 2015-09-18 14:01:45.910 261 11070.42 101.93 54772.55 88888.00 2015-09-18 14:01:46.410 261 11070.40 102.01 54772.58 88888.00 2015-09-18 14:01:46.910 261 11070.49 102.01 54772.61 88888.00 2015-09-18 14:01:47.410 261 11070.53 102.02 54772.70 88888.00 2015-09-18 14:01:47.910 261 11070.49 102.01 54772.81 88888.00 2015-09-18 14:01:48.410 261 11070.47 101.98 54772.84 88888.00 2015-09-18 14:01:48.910 261 11070.53 101.87 54772.93 88888.00 2015-09-18 14:01:49.410 261 11070.59 101.80 54773.00 88888.00 2015-09-18 14:01:49.910 261 11070.57 101.90 54773.08 88888.00 2015-09-18 14:01:50.410 261 11070.50 101.94 54773.10 88888.00 2015-09-18 14:01:50.910 261 11070.53 101.92 54773.11 88888.00 2015-09-18 14:01:51.410 261 11070.60 101.88 54773.20 88888.00 2015-09-18 14:01:51.910 261 11070.68 101.78 54773.21 88888.00 2015-09-18 14:01:52.410 261 11070.73 101.72 54773.29 88888.00 2015-09-18 14:01:52.910 261 11070.79 101.72 54773.35 88888.00 2015-09-18 14:01:53.410 261 11070.85 101.82 54773.38 88888.00 2015-09-18 14:01:53.910 261 11070.80 101.90 54773.39 88888.00 2015-09-18 14:01:54.410 261 11070.76 101.95 54773.48 88888.00 2015-09-18 14:01:54.910 261 11070.75 101.92 54773.54 88888.00 2015-09-18 14:01:55.410 261 11070.75 101.76 54773.59 88888.00 2015-09-18 14:01:55.910 261 11070.83 101.79 54773.60 88888.00 2015-09-18 14:01:56.410 261 11070.91 101.87 54773.61 88888.00 2015-09-18 14:01:56.910 261 11070.95 101.95 54773.68 88888.00 2015-09-18 14:01:57.410 261 11070.97 102.10 54773.72 88888.00 2015-09-18 14:01:57.910 261 11070.95 102.16 54773.73 88888.00 2015-09-18 14:01:58.410 261 11070.83 102.20 54773.82 88888.00 2015-09-18 14:01:58.910 261 11070.86 102.18 54773.86 88888.00 2015-09-18 14:01:59.410 261 11070.94 102.05 54773.91 88888.00 2015-09-18 14:01:59.910 261 11070.99 101.94 54773.83 88888.00 2015-09-18 14:02:00.410 261 11071.04 101.93 54773.89 88888.00 2015-09-18 14:02:00.910 261 11070.95 101.95 54773.91 88888.00 2015-09-18 14:02:01.410 261 11071.10 101.73 54774.04 88888.00 2015-09-18 14:02:01.910 261 11071.11 101.56 54774.14 88888.00 2015-09-18 14:02:02.410 261 11070.92 101.67 54774.03 88888.00 2015-09-18 14:02:02.910 261 11070.87 101.72 54774.09 88888.00 2015-09-18 14:02:03.410 261 11070.86 101.51 54774.09 88888.00 2015-09-18 14:02:03.910 261 11070.85 101.36 54774.10 88888.00 2015-09-18 14:02:04.410 261 11070.83 101.28 54774.24 88888.00 2015-09-18 14:02:04.910 261 11070.90 101.23 54774.27 88888.00 2015-09-18 14:02:05.410 261 11070.92 101.19 54774.43 88888.00 2015-09-18 14:02:05.910 261 11070.89 101.18 54774.53 88888.00 2015-09-18 14:02:06.410 261 11070.89 101.21 54774.57 88888.00 2015-09-18 14:02:06.910 261 11070.91 101.36 54774.69 88888.00 2015-09-18 14:02:07.410 261 11070.96 101.43 54774.92 88888.00 2015-09-18 14:02:07.910 261 11071.02 101.42 54775.14 88888.00 2015-09-18 14:02:08.410 261 11071.22 101.37 54775.42 88888.00 2015-09-18 14:02:08.910 261 11071.39 101.39 54775.76 88888.00 2015-09-18 14:02:09.410 261 11071.53 101.45 54776.14 88888.00 2015-09-18 14:02:09.910 261 11071.63 101.46 54776.43 88888.00 2015-09-18 14:02:10.410 261 11071.78 101.50 54776.71 88888.00 2015-09-18 14:02:10.910 261 11071.80 101.47 54777.04 88888.00 2015-09-18 14:02:11.410 261 11071.94 101.59 54777.39 88888.00 2015-09-18 14:02:11.910 261 11072.04 101.65 54777.68 88888.00 2015-09-18 14:02:12.410 261 11072.11 101.67 54777.92 88888.00 2015-09-18 14:02:12.910 261 11072.20 101.63 54778.21 88888.00 2015-09-18 14:02:13.410 261 11072.21 101.62 54778.44 88888.00 2015-09-18 14:02:13.910 261 11072.16 101.61 54778.68 88888.00 2015-09-18 14:02:14.410 261 11072.19 101.63 54778.80 88888.00 2015-09-18 14:02:14.910 261 11072.17 101.64 54778.86 88888.00 2015-09-18 14:02:15.410 261 11072.12 101.62 54779.00 88888.00 2015-09-18 14:02:15.910 261 11072.02 101.72 54779.10 88888.00 2015-09-18 14:02:16.410 261 11071.94 101.73 54779.18 88888.00 2015-09-18 14:02:16.910 261 11071.78 101.77 54779.12 88888.00 2015-09-18 14:02:17.410 261 11071.58 101.93 54779.14 88888.00 2015-09-18 14:02:17.910 261 11071.37 102.20 54779.12 88888.00 2015-09-18 14:02:18.410 261 11071.21 102.54 54779.04 88888.00 2015-09-18 14:02:18.910 261 11071.12 102.92 54779.10 88888.00 2015-09-18 14:02:19.410 261 11071.16 103.27 54779.19 88888.00 2015-09-18 14:02:19.910 261 11071.25 103.58 54779.32 88888.00 2015-09-18 14:02:20.410 261 11071.43 103.73 54779.43 88888.00 2015-09-18 14:02:20.910 261 11071.53 103.76 54779.75 88888.00 2015-09-18 14:02:21.410 261 11071.67 103.71 54780.06 88888.00 2015-09-18 14:02:21.910 261 11071.68 103.54 54780.39 88888.00 2015-09-18 14:02:22.410 261 11071.70 103.28 54780.81 88888.00 2015-09-18 14:02:22.910 261 11071.69 103.07 54781.18 88888.00 2015-09-18 14:02:23.410 261 11071.58 102.91 54781.44 88888.00 2015-09-18 14:02:23.910 261 11071.47 102.78 54781.70 88888.00 2015-09-18 14:02:24.410 261 11071.31 102.65 54781.90 88888.00 2015-09-18 14:02:24.910 261 11071.20 102.58 54782.11 88888.00 2015-09-18 14:02:25.410 261 11071.06 102.61 54782.33 88888.00 2015-09-18 14:02:25.910 261 11070.99 102.64 54782.46 88888.00 2015-09-18 14:02:26.410 261 11070.81 102.57 54782.57 88888.00 2015-09-18 14:02:26.910 261 11070.69 102.55 54782.81 88888.00 2015-09-18 14:02:27.410 261 11070.60 102.46 54782.96 88888.00 2015-09-18 14:02:27.910 261 11070.49 102.40 54783.08 88888.00 2015-09-18 14:02:28.410 261 11070.36 102.33 54783.12 88888.00 2015-09-18 14:02:28.910 261 11070.22 102.33 54783.18 88888.00 2015-09-18 14:02:29.410 261 11070.08 102.29 54783.38 88888.00 2015-09-18 14:02:29.910 261 11069.93 102.30 54783.53 88888.00 2015-09-18 14:02:30.410 261 11069.87 102.29 54783.64 88888.00 2015-09-18 14:02:30.910 261 11069.77 102.23 54783.78 88888.00 2015-09-18 14:02:31.410 261 11069.75 102.16 54783.87 88888.00 2015-09-18 14:02:31.910 261 11069.65 102.16 54784.00 88888.00 2015-09-18 14:02:32.410 261 11069.50 102.07 54784.05 88888.00 2015-09-18 14:02:32.910 261 11069.40 101.95 54784.19 88888.00 2015-09-18 14:02:33.410 261 11069.32 101.96 54784.24 88888.00 2015-09-18 14:02:33.910 261 11069.11 101.93 54784.36 88888.00 2015-09-18 14:02:34.410 261 11069.03 101.81 54784.45 88888.00 2015-09-18 14:02:34.910 261 11068.98 101.73 54784.48 88888.00 2015-09-18 14:02:35.410 261 11068.87 101.72 54784.63 88888.00 2015-09-18 14:02:35.910 261 11068.71 101.64 54784.62 88888.00 2015-09-18 14:02:36.410 261 11068.65 101.57 54784.61 88888.00 2015-09-18 14:02:36.910 261 11068.54 101.57 54784.87 88888.00 2015-09-18 14:02:37.410 261 11068.40 101.65 54784.95 88888.00 2015-09-18 14:02:37.910 261 11068.27 101.70 54785.04 88888.00 2015-09-18 14:02:38.410 261 11068.14 101.73 54785.07 88888.00 2015-09-18 14:02:38.910 261 11068.01 101.77 54785.04 88888.00 2015-09-18 14:02:39.410 261 11067.87 101.71 54785.04 88888.00 2015-09-18 14:02:39.910 261 11067.71 101.69 54785.10 88888.00 2015-09-18 14:02:40.410 261 11067.62 101.70 54785.12 88888.00 2015-09-18 14:02:40.910 261 11067.55 101.67 54785.07 88888.00 2015-09-18 14:02:41.410 261 11067.46 101.55 54784.98 88888.00 2015-09-18 14:02:41.910 261 11067.39 101.47 54785.03 88888.00 2015-09-18 14:02:42.410 261 11067.31 101.39 54784.97 88888.00 2015-09-18 14:02:42.910 261 11067.24 101.26 54785.04 88888.00 2015-09-18 14:02:43.410 261 11067.19 101.12 54785.09 88888.00 2015-09-18 14:02:43.910 261 11067.08 101.16 54785.03 88888.00 2015-09-18 14:02:44.410 261 11066.97 101.16 54785.05 88888.00 2015-09-18 14:02:44.910 261 11066.89 101.21 54785.12 88888.00 2015-09-18 14:02:45.410 261 11066.72 101.17 54785.15 88888.00 2015-09-18 14:02:45.910 261 11066.52 101.09 54785.22 88888.00 2015-09-18 14:02:46.410 261 11066.45 100.96 54785.36 88888.00 2015-09-18 14:02:46.910 261 11066.41 100.96 54785.38 88888.00 2015-09-18 14:02:47.410 261 11066.34 100.95 54785.45 88888.00 2015-09-18 14:02:47.910 261 11066.15 100.93 54785.49 88888.00 2015-09-18 14:02:48.410 261 11065.94 100.87 54785.62 88888.00 2015-09-18 14:02:48.910 261 11065.84 100.74 54785.74 88888.00 2015-09-18 14:02:49.410 261 11065.69 100.58 54785.83 88888.00 2015-09-18 14:02:49.910 261 11065.62 100.45 54785.98 88888.00 2015-09-18 14:02:50.410 261 11065.50 100.37 54786.10 88888.00 2015-09-18 14:02:50.910 261 11065.27 100.28 54786.18 88888.00 2015-09-18 14:02:51.410 261 11065.12 100.26 54786.27 88888.00 2015-09-18 14:02:51.910 261 11064.98 100.29 54786.38 88888.00 2015-09-18 14:02:52.410 261 11064.88 100.41 54786.42 88888.00 2015-09-18 14:02:52.910 261 11064.67 100.52 54786.55 88888.00 2015-09-18 14:02:53.410 261 11064.58 100.53 54786.64 88888.00 2015-09-18 14:02:53.910 261 11064.52 100.50 54786.75 88888.00 2015-09-18 14:02:54.410 261 11064.46 100.37 54786.82 88888.00 2015-09-18 14:02:54.910 261 11064.36 100.29 54786.98 88888.00 2015-09-18 14:02:55.410 261 11064.20 100.26 54787.02 88888.00 2015-09-18 14:02:55.910 261 11064.07 100.19 54787.03 88888.00 2015-09-18 14:02:56.410 261 11063.94 100.19 54787.07 88888.00 2015-09-18 14:02:56.910 261 11063.80 100.30 54787.20 88888.00 2015-09-18 14:02:57.410 261 11063.63 100.28 54787.34 88888.00 2015-09-18 14:02:57.910 261 11063.54 100.24 54787.32 88888.00 2015-09-18 14:02:58.410 261 11063.44 100.16 54787.38 88888.00 2015-09-18 14:02:58.910 261 11063.33 100.13 54787.39 88888.00 2015-09-18 14:02:59.410 261 11063.11 100.17 54787.50 88888.00 2015-09-18 14:02:59.910 261 11062.92 100.13 54787.60 88888.00 2015-09-18 14:03:00.410 261 11062.80 100.04 54787.72 88888.00 2015-09-18 14:03:00.910 261 11062.69 100.09 54787.77 88888.00 2015-09-18 14:03:01.410 261 11062.48 100.21 54787.72 88888.00 2015-09-18 14:03:01.910 261 11062.22 100.26 54787.80 88888.00 2015-09-18 14:03:02.410 261 11061.97 100.19 54787.78 88888.00 2015-09-18 14:03:02.910 261 11061.71 100.19 54787.84 88888.00 2015-09-18 14:03:03.410 261 11061.55 100.19 54787.82 88888.00 2015-09-18 14:03:03.910 261 11061.28 100.19 54787.92 88888.00 2015-09-18 14:03:04.410 261 11060.99 100.11 54788.00 88888.00 2015-09-18 14:03:04.910 261 11060.71 100.08 54787.93 88888.00 2015-09-18 14:03:05.410 261 11060.41 99.92 54787.93 88888.00 2015-09-18 14:03:05.910 261 11060.19 99.70 54787.95 88888.00 2015-09-18 14:03:06.410 261 11059.99 99.51 54787.93 88888.00 2015-09-18 14:03:06.910 261 11059.68 99.33 54788.03 88888.00 2015-09-18 14:03:07.410 261 11059.49 99.19 54788.08 88888.00 2015-09-18 14:03:07.910 261 11059.34 98.98 54788.11 88888.00 2015-09-18 14:03:08.410 261 11059.31 98.78 54787.81 88888.00 2015-09-18 14:03:08.910 261 11059.28 98.61 54787.73 88888.00 2015-09-18 14:03:09.410 261 11059.24 98.38 54787.83 88888.00 2015-09-18 14:03:09.910 261 11059.20 98.24 54788.02 88888.00 2015-09-18 14:03:10.410 261 11059.10 98.10 54788.12 88888.00 2015-09-18 14:03:10.910 261 11059.03 97.96 54788.22 88888.00 2015-09-18 14:03:11.410 261 11059.00 97.92 54788.47 88888.00 2015-09-18 14:03:11.910 261 11058.93 97.90 54788.96 88888.00 2015-09-18 14:03:12.410 261 11058.81 97.90 54789.16 88888.00 2015-09-18 14:03:12.910 261 11058.74 97.83 54789.16 88888.00 2015-09-18 14:03:13.410 261 11058.69 97.79 54789.18 88888.00 2015-09-18 14:03:13.910 261 11058.65 97.83 54789.34 88888.00 2015-09-18 14:03:14.410 261 11058.68 97.83 54789.39 88888.00 2015-09-18 14:03:14.910 261 11058.62 97.79 54789.45 88888.00 2015-09-18 14:03:15.410 261 11058.60 97.82 54789.54 88888.00 2015-09-18 14:03:15.910 261 11058.57 97.93 54789.59 88888.00 2015-09-18 14:03:16.410 261 11058.45 98.00 54789.68 88888.00 2015-09-18 14:03:16.910 261 11058.39 98.01 54789.69 88888.00 2015-09-18 14:03:17.410 261 11058.29 98.06 54789.71 88888.00 2015-09-18 14:03:17.910 261 11058.21 98.09 54789.69 88888.00 2015-09-18 14:03:18.410 261 11058.18 98.08 54789.71 88888.00 2015-09-18 14:03:18.910 261 11058.22 98.15 54789.85 88888.00 2015-09-18 14:03:19.410 261 11058.18 98.16 54789.91 88888.00 2015-09-18 14:03:19.910 261 11058.04 98.19 54789.89 88888.00 2015-09-18 14:03:20.410 261 11057.94 98.27 54789.96 88888.00 2015-09-18 14:03:20.910 261 11057.88 98.35 54789.98 88888.00 2015-09-18 14:03:21.410 261 11057.78 98.35 54789.86 88888.00 2015-09-18 14:03:21.910 261 11057.74 98.25 54789.60 88888.00 2015-09-18 14:03:22.410 261 11057.74 98.24 54789.56 88888.00 2015-09-18 14:03:22.910 261 11057.58 98.27 54790.07 88888.00 2015-09-18 14:03:23.410 261 11057.43 98.35 54790.18 88888.00 2015-09-18 14:03:23.910 261 11057.41 98.39 54790.13 88888.00 2015-09-18 14:03:24.410 261 11057.36 98.32 54790.14 88888.00 2015-09-18 14:03:24.910 261 11057.21 98.32 54790.17 88888.00 2015-09-18 14:03:25.410 261 11057.20 98.21 54790.18 88888.00 2015-09-18 14:03:25.910 261 11057.14 98.17 54790.19 88888.00 2015-09-18 14:03:26.410 261 11057.05 98.16 54790.21 88888.00 2015-09-18 14:03:26.910 261 11056.98 98.12 54790.15 88888.00 2015-09-18 14:03:27.410 261 11056.83 98.07 54790.11 88888.00 2015-09-18 14:03:27.910 261 11056.75 98.05 54790.07 88888.00 2015-09-18 14:03:28.410 261 11056.73 98.02 54790.01 88888.00 2015-09-18 14:03:28.910 261 11056.65 98.04 54790.03 88888.00 2015-09-18 14:03:29.410 261 11056.56 97.96 54790.04 88888.00 2015-09-18 14:03:29.910 261 11056.49 97.97 54790.07 88888.00 2015-09-18 14:03:30.410 261 11056.46 97.93 54790.11 88888.00 2015-09-18 14:03:30.910 261 11056.36 97.96 54790.12 88888.00 2015-09-18 14:03:31.410 261 11056.23 98.02 54790.13 88888.00 2015-09-18 14:03:31.910 261 11056.13 97.98 54790.14 88888.00 2015-09-18 14:03:32.410 261 11056.10 98.05 54789.92 88888.00 2015-09-18 14:03:32.910 261 11055.96 98.06 54790.01 88888.00 2015-09-18 14:03:33.410 261 11055.83 98.16 54790.07 88888.00 2015-09-18 14:03:33.910 261 11055.74 98.07 54790.06 88888.00 2015-09-18 14:03:34.410 261 11055.67 98.07 54790.04 88888.00 2015-09-18 14:03:34.910 261 11055.54 98.02 54790.03 88888.00 2015-09-18 14:03:35.410 261 11055.50 98.10 54790.12 88888.00 2015-09-18 14:03:35.910 261 11055.38 98.07 54790.12 88888.00 2015-09-18 14:03:36.410 261 11055.26 98.27 54790.10 88888.00 2015-09-18 14:03:36.910 261 11055.11 98.40 54790.17 88888.00 2015-09-18 14:03:37.410 261 11055.11 98.49 54790.18 88888.00 2015-09-18 14:03:37.910 261 11055.06 98.42 54790.19 88888.00 2015-09-18 14:03:38.410 261 11054.98 98.49 54790.28 88888.00 2015-09-18 14:03:38.910 261 11054.90 98.58 54790.17 88888.00 2015-09-18 14:03:39.410 261 11054.84 98.66 54790.13 88888.00 2015-09-18 14:03:39.910 261 11054.81 98.67 54790.13 88888.00 2015-09-18 14:03:40.410 261 11054.79 98.67 54790.11 88888.00 2015-09-18 14:03:40.910 261 11054.73 98.75 54790.19 88888.00 2015-09-18 14:03:41.410 261 11054.69 98.76 54790.20 88888.00 2015-09-18 14:03:41.910 261 11054.66 98.84 54790.04 88888.00 2015-09-18 14:03:42.410 261 11054.61 98.88 54789.96 88888.00 2015-09-18 14:03:42.910 261 11054.56 98.99 54789.85 88888.00 2015-09-18 14:03:43.410 261 11054.58 98.91 54789.88 88888.00 2015-09-18 14:03:43.910 261 11054.58 98.98 54789.91 88888.00 2015-09-18 14:03:44.410 261 11054.45 98.91 54789.89 88888.00 2015-09-18 14:03:44.910 261 11054.37 99.00 54789.93 88888.00 2015-09-18 14:03:45.410 261 11054.29 98.89 54789.83 88888.00 2015-09-18 14:03:45.910 261 11054.22 98.94 54789.75 88888.00 2015-09-18 14:03:46.410 261 11054.13 98.97 54789.74 88888.00 2015-09-18 14:03:46.910 261 11054.11 98.95 54789.71 88888.00 2015-09-18 14:03:47.410 261 11054.05 99.01 54789.68 88888.00 2015-09-18 14:03:47.910 261 11053.92 98.99 54789.62 88888.00 2015-09-18 14:03:48.410 261 11053.88 99.09 54789.53 88888.00 2015-09-18 14:03:48.910 261 11053.82 99.01 54789.54 88888.00 2015-09-18 14:03:49.410 261 11053.77 99.02 54789.60 88888.00 2015-09-18 14:03:49.910 261 11053.69 99.03 54789.60 88888.00 2015-09-18 14:03:50.410 261 11053.64 98.97 54789.59 88888.00 2015-09-18 14:03:50.910 261 11053.56 99.08 54789.59 88888.00 2015-09-18 14:03:51.410 261 11053.48 99.02 54789.62 88888.00 2015-09-18 14:03:51.910 261 11053.37 98.93 54789.69 88888.00 2015-09-18 14:03:52.410 261 11053.32 99.02 54789.80 88888.00 2015-09-18 14:03:52.910 261 11053.28 99.01 54789.82 88888.00 2015-09-18 14:03:53.410 261 11053.19 99.02 54789.85 88888.00 2015-09-18 14:03:53.910 261 11053.17 99.12 54789.82 88888.00 2015-09-18 14:03:54.410 261 11053.08 99.03 54789.84 88888.00 2015-09-18 14:03:54.910 261 11053.04 98.89 54789.86 88888.00 2015-09-18 14:03:55.410 261 11053.06 98.98 54789.96 88888.00 2015-09-18 14:03:55.910 261 11053.01 98.95 54790.04 88888.00 2015-09-18 14:03:56.410 261 11052.94 98.74 54790.15 88888.00 2015-09-18 14:03:56.910 261 11052.88 98.74 54790.30 88888.00 2015-09-18 14:03:57.410 261 11052.87 98.88 54790.81 88888.00 2015-09-18 14:03:57.910 261 11052.88 98.86 54790.89 88888.00 2015-09-18 14:03:58.410 261 11052.88 98.67 54790.45 88888.00 2015-09-18 14:03:58.910 261 11052.90 98.57 54790.20 88888.00 2015-09-18 14:03:59.410 261 11052.97 98.65 54790.11 88888.00 2015-09-18 14:03:59.910 261 11052.92 98.65 54790.05 88888.00 2015-09-18 14:04:00.410 261 11052.88 98.55 54789.98 88888.00 2015-09-18 14:04:00.910 261 11052.96 98.43 54789.96 88888.00 2015-09-18 14:04:01.410 261 11052.96 98.50 54789.91 88888.00 2015-09-18 14:04:01.910 261 11052.93 98.58 54789.93 88888.00 2015-09-18 14:04:02.410 261 11052.87 98.49 54789.88 88888.00 2015-09-18 14:04:02.910 261 11052.72 98.34 54789.89 88888.00 2015-09-18 14:04:03.410 261 11052.71 98.26 54789.83 88888.00 2015-09-18 14:04:03.910 261 11052.66 98.38 54789.75 88888.00 2015-09-18 14:04:04.410 261 11052.54 98.43 54789.71 88888.00 2015-09-18 14:04:04.910 261 11052.40 98.47 54789.76 88888.00 2015-09-18 14:04:05.410 261 11052.30 98.47 54789.82 88888.00 2015-09-18 14:04:05.910 261 11052.22 98.41 54789.85 88888.00 2015-09-18 14:04:06.410 261 11052.15 98.36 54789.87 88888.00 2015-09-18 14:04:06.910 261 11052.09 98.38 54790.04 88888.00 2015-09-18 14:04:07.410 261 11051.99 98.40 54790.14 88888.00 2015-09-18 14:04:07.910 261 11051.99 98.48 54790.28 88888.00 2015-09-18 14:04:08.410 261 11051.92 98.58 54790.40 88888.00 2015-09-18 14:04:08.910 261 11051.81 98.72 54790.47 88888.00 2015-09-18 14:04:09.410 261 11051.68 98.82 54790.56 88888.00 2015-09-18 14:04:09.910 261 11051.61 98.80 54790.68 88888.00 2015-09-18 14:04:10.410 261 11051.53 98.71 54790.80 88888.00 2015-09-18 14:04:10.910 261 11051.44 98.60 54790.89 88888.00 2015-09-18 14:04:11.410 261 11051.36 98.55 54790.99 88888.00 2015-09-18 14:04:11.910 261 11051.29 98.47 54790.97 88888.00 2015-09-18 14:04:12.410 261 11051.24 98.47 54791.09 88888.00 2015-09-18 14:04:12.910 261 11051.16 98.43 54791.25 88888.00 2015-09-18 14:04:13.410 261 11051.04 98.43 54791.20 88888.00 2015-09-18 14:04:13.910 261 11050.92 98.41 54791.28 88888.00 2015-09-18 14:04:14.410 261 11050.81 98.42 54791.26 88888.00 2015-09-18 14:04:14.910 261 11050.73 98.43 54791.28 88888.00 2015-09-18 14:04:15.410 261 11050.64 98.41 54791.35 88888.00 2015-09-18 14:04:15.910 261 11050.56 98.43 54791.40 88888.00 2015-09-18 14:04:16.410 261 11050.42 98.42 54791.40 88888.00 2015-09-18 14:04:16.910 261 11050.29 98.31 54791.52 88888.00 2015-09-18 14:04:17.410 261 11050.13 98.16 54791.55 88888.00 2015-09-18 14:04:17.910 261 11049.92 98.14 54791.62 88888.00 2015-09-18 14:04:18.410 261 11049.75 98.19 54791.78 88888.00 2015-09-18 14:04:18.910 261 11049.64 98.21 54791.86 88888.00 2015-09-18 14:04:19.410 261 11049.53 98.12 54792.03 88888.00 2015-09-18 14:04:19.910 261 11049.49 98.00 54792.10 88888.00 2015-09-18 14:04:20.410 261 11049.45 98.05 54792.24 88888.00 2015-09-18 14:04:20.910 261 11049.32 98.10 54792.33 88888.00 2015-09-18 14:04:21.410 261 11049.19 98.10 54792.42 88888.00 2015-09-18 14:04:21.910 261 11049.06 98.10 54792.56 88888.00 2015-09-18 14:04:22.410 261 11049.02 98.10 54793.05 88888.00 2015-09-18 14:04:22.910 261 11049.02 97.96 54793.05 88888.00 2015-09-18 14:04:23.410 261 11049.06 97.89 54792.65 88888.00 2015-09-18 14:04:23.910 261 11049.02 97.99 54792.52 88888.00 2015-09-18 14:04:24.410 261 11048.90 97.97 54792.64 88888.00 2015-09-18 14:04:24.910 261 11048.77 98.09 54792.77 88888.00 2015-09-18 14:04:25.410 261 11048.70 98.27 54792.84 88888.00 2015-09-18 14:04:25.910 261 11048.69 98.19 54792.93 88888.00 2015-09-18 14:04:26.410 261 11048.69 98.18 54792.95 88888.00 2015-09-18 14:04:26.910 261 11048.69 98.19 54792.96 88888.00 2015-09-18 14:04:27.410 261 11048.64 98.06 54793.00 88888.00 2015-09-18 14:04:27.910 261 11048.48 98.24 54793.11 88888.00 2015-09-18 14:04:28.410 261 11048.43 98.31 54793.20 88888.00 2015-09-18 14:04:28.910 261 11048.44 98.27 54793.22 88888.00 2015-09-18 14:04:29.410 261 11048.46 98.40 54793.13 88888.00 2015-09-18 14:04:29.910 261 11048.49 98.52 54793.14 88888.00 2015-09-18 14:04:30.410 261 11048.44 98.64 54793.07 88888.00 2015-09-18 14:04:30.910 261 11048.38 98.92 54793.03 88888.00 2015-09-18 14:04:31.410 261 11048.31 99.08 54792.95 88888.00 2015-09-18 14:04:31.910 261 11048.31 99.07 54792.82 88888.00 2015-09-18 14:04:32.410 261 11048.34 99.17 54792.70 88888.00 2015-09-18 14:04:32.910 261 11048.41 99.14 54792.51 88888.00 2015-09-18 14:04:33.410 261 11048.47 99.05 54792.45 88888.00 2015-09-18 14:04:33.910 261 11048.44 98.99 54792.38 88888.00 2015-09-18 14:04:34.410 261 11048.57 99.01 54792.15 88888.00 2015-09-18 14:04:34.910 261 11048.64 99.03 54791.85 88888.00 2015-09-18 14:04:35.410 261 11048.81 98.92 54791.54 88888.00 2015-09-18 14:04:35.910 261 11048.91 98.83 54791.16 88888.00 2015-09-18 14:04:36.410 261 11049.06 98.81 54790.81 88888.00 2015-09-18 14:04:36.910 261 11049.11 98.91 54790.59 88888.00 2015-09-18 14:04:37.410 261 11049.14 98.90 54790.28 88888.00 2015-09-18 14:04:37.910 261 11049.31 98.83 54789.97 88888.00 2015-09-18 14:04:38.410 261 11049.38 98.76 54789.58 88888.00 2015-09-18 14:04:38.910 261 11049.41 98.85 54789.26 88888.00 2015-09-18 14:04:39.410 261 11049.46 98.90 54788.97 88888.00 2015-09-18 14:04:39.910 261 11049.64 98.92 54788.65 88888.00 2015-09-18 14:04:40.410 261 11049.72 98.98 54788.45 88888.00 2015-09-18 14:04:40.910 261 11049.64 99.02 54788.37 88888.00 2015-09-18 14:04:41.410 261 11049.51 99.09 54788.36 88888.00 2015-09-18 14:04:41.910 261 11049.42 99.11 54788.39 88888.00 2015-09-18 14:04:42.410 261 11049.28 99.18 54788.37 88888.00 2015-09-18 14:04:42.910 261 11049.22 99.42 54788.29 88888.00 2015-09-18 14:04:43.410 261 11049.16 99.67 54788.43 88888.00 2015-09-18 14:04:43.910 261 11049.10 99.75 54788.46 88888.00 2015-09-18 14:04:44.410 261 11049.05 99.83 54788.44 88888.00 2015-09-18 14:04:44.910 261 11048.93 99.94 54788.45 88888.00 2015-09-18 14:04:45.410 261 11048.80 100.17 54788.51 88888.00 2015-09-18 14:04:45.910 261 11048.73 100.33 54788.59 88888.00 2015-09-18 14:04:46.410 261 11048.69 100.35 54788.62 88888.00 2015-09-18 14:04:46.910 261 11048.64 100.40 54788.55 88888.00 2015-09-18 14:04:47.410 261 11048.62 100.46 54788.61 88888.00 2015-09-18 14:04:47.910 261 11048.55 100.47 54788.64 88888.00 2015-09-18 14:04:48.410 261 11048.57 100.52 54788.64 88888.00 2015-09-18 14:04:48.910 261 11048.51 100.62 54788.64 88888.00 2015-09-18 14:04:49.410 261 11048.41 100.81 54788.66 88888.00 2015-09-18 14:04:49.910 261 11048.31 100.89 54788.72 88888.00 2015-09-18 14:04:50.410 261 11048.25 100.94 54788.71 88888.00 2015-09-18 14:04:50.910 261 11048.26 101.08 54788.61 88888.00 2015-09-18 14:04:51.410 261 11048.27 101.18 54788.64 88888.00 2015-09-18 14:04:51.910 261 11048.21 101.26 54788.64 88888.00 2015-09-18 14:04:52.410 261 11048.20 101.37 54788.55 88888.00 2015-09-18 14:04:52.910 261 11048.23 101.43 54788.62 88888.00 2015-09-18 14:04:53.410 261 11048.23 101.51 54788.61 88888.00 2015-09-18 14:04:53.910 261 11048.23 101.57 54788.62 88888.00 2015-09-18 14:04:54.410 261 11048.28 101.61 54788.61 88888.00 2015-09-18 14:04:54.910 261 11048.25 101.70 54788.59 88888.00 2015-09-18 14:04:55.410 261 11048.28 101.73 54788.55 88888.00 2015-09-18 14:04:55.910 261 11048.22 101.82 54788.60 88888.00 2015-09-18 14:04:56.410 261 11048.17 101.89 54788.59 88888.00 2015-09-18 14:04:56.910 261 11048.15 101.94 54788.64 88888.00 2015-09-18 14:04:57.410 261 11048.05 101.88 54788.70 88888.00 2015-09-18 14:04:57.910 261 11047.94 101.89 54788.72 88888.00 2015-09-18 14:04:58.410 261 11047.89 101.92 54788.79 88888.00 2015-09-18 14:04:58.910 261 11047.85 101.88 54788.81 88888.00 2015-09-18 14:04:59.410 261 11047.79 101.92 54788.77 88888.00 2015-09-18 14:04:59.910 261 11047.90 101.90 54788.88 88888.00 2015-09-18 14:05:00.411 261 11048.12 101.59 54788.95 88888.00 2015-09-18 14:05:00.911 261 11048.20 101.40 54788.90 88888.00 2015-09-18 14:05:01.411 261 11048.13 101.35 54788.95 88888.00 2015-09-18 14:05:01.911 261 11047.96 101.44 54788.95 88888.00 2015-09-18 14:05:02.411 261 11047.80 101.51 54788.96 88888.00 2015-09-18 14:05:02.911 261 11047.44 101.72 54788.90 88888.00 2015-09-18 14:05:03.411 261 11047.00 102.28 54788.80 88888.00 2015-09-18 14:05:03.911 261 11046.79 102.39 54788.73 88888.00 2015-09-18 14:05:04.411 261 11046.68 102.53 54788.75 88888.00 2015-09-18 14:05:04.911 261 11046.55 102.65 54788.44 88888.00 2015-09-18 14:05:05.411 261 11046.45 102.77 54788.13 88888.00 2015-09-18 14:05:05.911 261 11046.28 102.90 54788.63 88888.00 2015-09-18 14:05:06.411 261 11046.08 102.98 54788.82 88888.00 2015-09-18 14:05:06.911 261 11045.91 103.06 54788.74 88888.00 2015-09-18 14:05:07.411 261 11045.80 103.14 54788.69 88888.00 2015-09-18 14:05:07.911 261 11045.74 103.24 54788.70 88888.00 2015-09-18 14:05:08.411 261 11045.57 103.41 54788.68 88888.00 2015-09-18 14:05:08.911 261 11045.53 103.58 54788.71 88888.00 2015-09-18 14:05:09.411 261 11045.36 103.68 54788.70 88888.00 2015-09-18 14:05:09.911 261 11045.18 103.78 54788.66 88888.00 2015-09-18 14:05:10.411 261 11045.08 103.85 54788.62 88888.00 2015-09-18 14:05:10.911 261 11044.94 103.96 54788.62 88888.00 2015-09-18 14:05:11.411 261 11044.81 104.07 54788.57 88888.00 2015-09-18 14:05:11.911 261 11044.66 104.14 54788.54 88888.00 2015-09-18 14:05:12.411 261 11044.46 104.23 54788.56 88888.00 2015-09-18 14:05:12.911 261 11044.34 104.26 54788.70 88888.00 2015-09-18 14:05:13.411 261 11044.18 104.20 54788.74 88888.00 2015-09-18 14:05:13.911 261 11044.03 104.13 54788.79 88888.00 2015-09-18 14:05:14.411 261 11043.89 104.10 54788.86 88888.00 2015-09-18 14:05:14.911 261 11043.79 104.08 54789.03 88888.00 2015-09-18 14:05:15.411 261 11043.71 104.13 54789.12 88888.00 2015-09-18 14:05:15.911 261 11043.52 104.26 54789.13 88888.00 2015-09-18 14:05:16.411 261 11043.37 104.38 54789.24 88888.00 2015-09-18 14:05:16.911 261 11043.23 104.33 54789.47 88888.00 2015-09-18 14:05:17.411 261 11043.19 104.16 54789.50 88888.00 2015-09-18 14:05:17.911 261 11043.14 104.15 54789.51 88888.00 2015-09-18 14:05:18.411 261 11043.13 104.26 54789.56 88888.00 2015-09-18 14:05:18.911 261 11043.09 104.34 54789.60 88888.00 2015-09-18 14:05:19.411 261 11043.02 104.13 54789.65 88888.00 2015-09-18 14:05:19.911 261 11042.87 104.07 54789.75 88888.00 2015-09-18 14:05:20.411 261 11042.82 104.17 54789.68 88888.00 2015-09-18 14:05:20.911 261 11042.73 104.18 54789.66 88888.00 2015-09-18 14:05:21.411 261 11042.55 104.08 54789.68 88888.00 2015-09-18 14:05:21.911 261 11042.50 104.16 54789.58 88888.00 2015-09-18 14:05:22.411 261 11042.45 104.27 54789.51 88888.00 2015-09-18 14:05:22.911 261 11042.30 104.17 54789.43 88888.00 2015-09-18 14:05:23.411 261 11042.14 104.15 54789.40 88888.00 2015-09-18 14:05:23.911 261 11042.03 104.23 54789.38 88888.00 2015-09-18 14:05:24.411 261 11041.87 104.15 54789.28 88888.00 2015-09-18 14:05:24.911 261 11041.68 104.20 54789.24 88888.00 2015-09-18 14:05:25.411 261 11041.54 104.23 54789.17 88888.00 2015-09-18 14:05:25.911 261 11041.31 104.29 54789.17 88888.00 2015-09-18 14:05:26.411 261 11041.21 104.38 54789.21 88888.00 2015-09-18 14:05:26.911 261 11041.15 104.35 54789.26 88888.00 2015-09-18 14:05:27.411 261 11041.06 104.38 54789.26 88888.00 2015-09-18 14:05:27.911 261 11040.94 104.38 54789.30 88888.00 2015-09-18 14:05:28.411 261 11040.89 104.43 54789.36 88888.00 2015-09-18 14:05:28.911 261 11040.80 104.40 54789.39 88888.00 2015-09-18 14:05:29.411 261 11040.76 104.42 54789.34 88888.00 2015-09-18 14:05:29.911 261 11040.74 104.39 54789.33 88888.00 2015-09-18 14:05:30.411 261 11040.73 104.42 54789.38 88888.00 2015-09-18 14:05:30.911 261 11040.72 104.40 54789.43 88888.00 2015-09-18 14:05:31.411 261 11040.72 104.54 54789.36 88888.00 2015-09-18 14:05:31.911 261 11040.73 104.52 54789.28 88888.00 2015-09-18 14:05:32.411 261 11040.79 104.48 54789.27 88888.00 2015-09-18 14:05:32.911 261 11040.88 104.34 54789.19 88888.00 2015-09-18 14:05:33.411 261 11040.94 104.29 54789.14 88888.00 2015-09-18 14:05:33.911 261 11041.01 104.39 54789.06 88888.00 2015-09-18 14:05:34.411 261 11041.11 104.46 54788.83 88888.00 2015-09-18 14:05:34.911 261 11041.25 104.46 54788.73 88888.00 2015-09-18 14:05:35.411 261 11041.33 104.48 54788.68 88888.00 2015-09-18 14:05:35.911 261 11041.51 104.56 54788.57 88888.00 2015-09-18 14:05:36.411 261 11041.67 104.58 54788.57 88888.00 2015-09-18 14:05:36.911 261 11041.80 104.68 54788.47 88888.00 2015-09-18 14:05:37.411 261 11041.94 104.74 54788.38 88888.00 2015-09-18 14:05:37.911 261 11042.10 104.67 54788.27 88888.00 2015-09-18 14:05:38.411 261 11042.21 104.59 54788.11 88888.00 2015-09-18 14:05:38.911 261 11042.36 104.77 54788.02 88888.00 2015-09-18 14:05:39.411 261 11042.47 104.90 54787.82 88888.00 2015-09-18 14:05:39.911 261 11042.59 104.91 54787.66 88888.00 2015-09-18 14:05:40.411 261 11042.72 104.90 54787.46 88888.00 2015-09-18 14:05:40.911 261 11042.79 104.94 54787.35 88888.00 2015-09-18 14:05:41.411 261 11042.84 105.09 54787.33 88888.00 2015-09-18 14:05:41.911 261 11042.95 105.19 54787.23 88888.00 2015-09-18 14:05:42.411 261 11042.97 105.24 54787.07 88888.00 2015-09-18 14:05:42.911 261 11042.98 105.40 54786.98 88888.00 2015-09-18 14:05:43.411 261 11042.97 105.50 54786.88 88888.00 2015-09-18 14:05:43.911 261 11042.94 105.61 54786.78 88888.00 2015-09-18 14:05:44.411 261 11042.85 105.74 54786.73 88888.00 2015-09-18 14:05:44.911 261 11042.82 105.85 54786.63 88888.00 2015-09-18 14:05:45.411 261 11042.79 105.90 54786.41 88888.00 2015-09-18 14:05:45.911 261 11042.69 105.99 54786.47 88888.00 2015-09-18 14:05:46.411 261 11042.62 106.08 54786.49 88888.00 2015-09-18 14:05:46.911 261 11042.51 106.26 54786.44 88888.00 2015-09-18 14:05:47.411 261 11042.38 106.38 54786.42 88888.00 2015-09-18 14:05:47.911 261 11042.27 106.46 54786.33 88888.00 2015-09-18 14:05:48.411 261 11042.21 106.50 54786.29 88888.00 2015-09-18 14:05:48.911 261 11042.20 106.58 54786.31 88888.00 2015-09-18 14:05:49.411 261 11042.14 106.74 54786.34 88888.00 2015-09-18 14:05:49.911 261 11042.00 106.85 54786.34 88888.00 2015-09-18 14:05:50.411 261 11041.95 106.96 54786.27 88888.00 2015-09-18 14:05:50.911 261 11041.89 107.05 54786.25 88888.00 2015-09-18 14:05:51.411 261 11041.82 107.14 54786.23 88888.00 2015-09-18 14:05:51.911 261 11041.83 107.33 54786.11 88888.00 2015-09-18 14:05:52.411 261 11041.80 107.45 54785.97 88888.00 2015-09-18 14:05:52.911 261 11041.78 107.56 54786.01 88888.00 2015-09-18 14:05:53.411 261 11041.88 107.67 54786.00 88888.00 2015-09-18 14:05:53.911 261 11041.94 107.85 54786.06 88888.00 2015-09-18 14:05:54.411 261 11042.04 108.13 54786.00 88888.00 2015-09-18 14:05:54.911 261 11042.09 108.18 54785.92 88888.00 2015-09-18 14:05:55.411 261 11042.09 108.17 54785.83 88888.00 2015-09-18 14:05:55.911 261 11042.21 108.28 54785.74 88888.00 2015-09-18 14:05:56.411 261 11042.40 108.56 54785.56 88888.00 2015-09-18 14:05:56.911 261 11042.51 108.71 54785.40 88888.00 2015-09-18 14:05:57.411 261 11042.58 108.72 54785.26 88888.00 2015-09-18 14:05:57.911 261 11042.71 108.86 54785.18 88888.00 2015-09-18 14:05:58.411 261 11042.82 108.99 54785.04 88888.00 2015-09-18 14:05:58.911 261 11042.89 108.95 54784.85 88888.00 2015-09-18 14:05:59.411 261 11043.02 109.14 54784.76 88888.00 2015-09-18 14:05:59.911 261 11043.15 109.20 54784.53 88888.00 2015-09-18 14:06:00.411 261 11043.29 109.27 54784.30 88888.00 2015-09-18 14:06:00.911 261 11043.37 109.38 54784.09 88888.00 2015-09-18 14:06:01.411 261 11043.44 109.54 54783.93 88888.00 2015-09-18 14:06:01.911 261 11043.51 109.62 54783.73 88888.00 2015-09-18 14:06:02.411 261 11043.57 109.63 54783.53 88888.00 2015-09-18 14:06:02.911 261 11043.68 109.54 54783.34 88888.00 2015-09-18 14:06:03.411 261 11043.78 109.54 54783.16 88888.00 2015-09-18 14:06:03.911 261 11043.87 109.50 54782.95 88888.00 2015-09-18 14:06:04.411 261 11043.92 109.54 54782.85 88888.00 2015-09-18 14:06:04.911 261 11043.93 109.63 54782.68 88888.00 2015-09-18 14:06:05.411 261 11044.02 109.65 54782.46 88888.00 2015-09-18 14:06:05.911 261 11044.02 109.70 54782.28 88888.00 2015-09-18 14:06:06.411 261 11044.04 109.66 54782.10 88888.00 2015-09-18 14:06:06.911 261 11044.08 109.67 54781.95 88888.00 2015-09-18 14:06:07.411 261 11044.12 109.71 54781.71 88888.00 2015-09-18 14:06:07.911 261 11044.10 109.71 54781.58 88888.00 2015-09-18 14:06:08.411 261 11044.09 109.73 54781.49 88888.00 2015-09-18 14:06:08.911 261 11044.08 109.89 54781.37 88888.00 2015-09-18 14:06:09.411 261 11044.02 109.88 54781.23 88888.00 2015-09-18 14:06:09.911 261 11043.97 109.92 54781.06 88888.00 2015-09-18 14:06:10.411 261 11043.92 109.92 54781.02 88888.00 2015-09-18 14:06:10.911 261 11043.94 109.91 54780.93 88888.00 2015-09-18 14:06:11.411 261 11043.91 109.96 54780.87 88888.00 2015-09-18 14:06:11.911 261 11043.82 110.03 54780.92 88888.00 2015-09-18 14:06:12.411 261 11043.70 110.09 54780.83 88888.00 2015-09-18 14:06:12.911 261 11043.60 110.16 54780.77 88888.00 2015-09-18 14:06:13.411 261 11043.46 110.15 54780.72 88888.00 2015-09-18 14:06:13.911 261 11043.39 110.24 54780.76 88888.00 2015-09-18 14:06:14.411 261 11043.31 110.42 54780.72 88888.00 2015-09-18 14:06:14.911 261 11043.18 110.52 54780.71 88888.00 2015-09-18 14:06:15.411 261 11043.05 110.60 54780.63 88888.00 2015-09-18 14:06:15.911 261 11042.90 110.71 54780.63 88888.00 2015-09-18 14:06:16.411 261 11042.76 110.83 54780.65 88888.00 2015-09-18 14:06:16.911 261 11042.66 110.96 54780.71 88888.00 2015-09-18 14:06:17.411 261 11042.55 111.05 54780.73 88888.00 2015-09-18 14:06:17.911 261 11042.48 111.15 54780.70 88888.00 2015-09-18 14:06:18.411 261 11042.36 111.35 54780.87 88888.00 2015-09-18 14:06:18.911 261 11042.26 111.49 54780.92 88888.00 2015-09-18 14:06:19.411 261 11042.11 111.62 54780.83 88888.00 2015-09-18 14:06:19.911 261 11042.00 111.75 54780.80 88888.00 2015-09-18 14:06:20.411 261 11041.95 111.80 54781.06 88888.00 2015-09-18 14:06:20.911 261 11041.91 111.89 54781.07 88888.00 2015-09-18 14:06:21.411 261 11041.85 112.04 54781.09 88888.00 2015-09-18 14:06:21.911 261 11041.79 112.12 54781.14 88888.00 2015-09-18 14:06:22.411 261 11041.83 112.31 54781.12 88888.00 2015-09-18 14:06:22.911 261 11041.87 112.37 54781.12 88888.00 2015-09-18 14:06:23.411 261 11041.89 112.42 54781.10 88888.00 2015-09-18 14:06:23.911 261 11041.88 112.46 54781.05 88888.00 2015-09-18 14:06:24.411 261 11041.94 112.54 54781.12 88888.00 2015-09-18 14:06:24.911 261 11042.03 112.59 54780.99 88888.00 2015-09-18 14:06:25.411 261 11042.12 112.59 54780.87 88888.00 2015-09-18 14:06:25.911 261 11042.19 112.63 54780.79 88888.00 2015-09-18 14:06:26.411 261 11042.25 112.58 54780.71 88888.00 2015-09-18 14:06:26.911 261 11042.40 112.54 54780.65 88888.00 2015-09-18 14:06:27.411 261 11042.53 112.54 54780.58 88888.00 2015-09-18 14:06:27.911 261 11042.68 112.44 54780.41 88888.00 2015-09-18 14:06:28.411 261 11042.79 112.35 54780.28 88888.00 2015-09-18 14:06:28.911 261 11042.90 112.31 54780.10 88888.00 2015-09-18 14:06:29.411 261 11043.00 112.21 54779.96 88888.00 2015-09-18 14:06:29.911 261 11043.05 112.16 54779.82 88888.00 2015-09-18 14:06:30.411 261 11043.11 112.08 54779.62 88888.00 2015-09-18 14:06:30.911 261 11043.19 111.97 54779.51 88888.00 2015-09-18 14:06:31.411 261 11043.23 111.93 54779.31 88888.00 2015-09-18 14:06:31.911 261 11043.26 111.84 54779.15 88888.00 2015-09-18 14:06:32.411 261 11043.31 111.78 54779.04 88888.00 2015-09-18 14:06:32.911 261 11043.31 111.82 54778.93 88888.00 2015-09-18 14:06:33.411 261 11043.26 111.80 54778.78 88888.00 2015-09-18 14:06:33.911 261 11043.25 111.67 54778.65 88888.00 2015-09-18 14:06:34.411 261 11043.31 111.61 54778.56 88888.00 2015-09-18 14:06:34.911 261 11043.39 111.53 54778.46 88888.00 2015-09-18 14:06:35.411 261 11043.42 111.49 54778.40 88888.00 2015-09-18 14:06:35.911 261 11043.35 111.44 54778.43 88888.00 2015-09-18 14:06:36.411 261 11043.34 111.50 54778.34 88888.00 2015-09-18 14:06:36.911 261 11043.37 111.56 54778.28 88888.00 2015-09-18 14:06:37.411 261 11043.42 111.60 54778.27 88888.00 2015-09-18 14:06:37.911 261 11043.44 111.64 54778.14 88888.00 2015-09-18 14:06:38.411 261 11043.40 111.65 54778.07 88888.00 2015-09-18 14:06:38.911 261 11043.35 111.73 54778.02 88888.00 2015-09-18 14:06:39.411 261 11043.27 111.75 54778.00 88888.00 2015-09-18 14:06:39.911 261 11043.21 111.74 54777.98 88888.00 2015-09-18 14:06:40.411 261 11043.16 111.70 54777.83 88888.00 2015-09-18 14:06:40.911 261 11043.16 111.75 54777.81 88888.00 2015-09-18 14:06:41.411 261 11043.20 111.87 54777.84 88888.00 2015-09-18 14:06:41.911 261 11043.14 111.95 54777.82 88888.00 2015-09-18 14:06:42.411 261 11043.19 111.97 54777.77 88888.00 2015-09-18 14:06:42.911 261 11043.29 112.01 54777.77 88888.00 2015-09-18 14:06:43.411 261 11043.26 112.08 54777.81 88888.00 2015-09-18 14:06:43.911 261 11043.31 112.14 54777.70 88888.00 2015-09-18 14:06:44.411 261 11043.32 112.21 54777.58 88888.00 2015-09-18 14:06:44.911 261 11043.36 112.25 54777.51 88888.00 2015-09-18 14:06:45.411 261 11043.42 112.25 54777.52 88888.00 2015-09-18 14:06:45.911 261 11043.50 112.20 54777.47 88888.00 2015-09-18 14:06:46.411 261 11043.58 112.18 54777.43 88888.00 2015-09-18 14:06:46.911 261 11043.60 112.18 54777.35 88888.00 2015-09-18 14:06:47.411 261 11043.71 112.14 54777.21 88888.00 2015-09-18 14:06:47.911 261 11043.87 112.17 54777.14 88888.00 2015-09-18 14:06:48.411 261 11043.99 112.18 54777.10 88888.00 2015-09-18 14:06:48.911 261 11044.00 112.20 54777.11 88888.00 2015-09-18 14:06:49.411 261 11044.13 112.28 54777.00 88888.00 2015-09-18 14:06:49.911 261 11044.18 112.34 54776.89 88888.00 2015-09-18 14:06:50.411 261 11044.28 112.32 54776.82 88888.00 2015-09-18 14:06:50.911 261 11044.33 112.27 54776.71 88888.00 2015-09-18 14:06:51.411 261 11044.39 112.28 54776.59 88888.00 2015-09-18 14:06:51.911 261 11044.52 112.27 54776.53 88888.00 2015-09-18 14:06:52.411 261 11044.66 112.34 54776.46 88888.00 2015-09-18 14:06:52.911 261 11044.68 112.41 54776.36 88888.00 2015-09-18 14:06:53.411 261 11044.72 112.46 54776.21 88888.00 2015-09-18 14:06:53.911 261 11044.78 112.60 54776.09 88888.00 2015-09-18 14:06:54.411 261 11044.86 112.74 54775.98 88888.00 2015-09-18 14:06:54.911 261 11044.87 112.85 54775.91 88888.00 2015-09-18 14:06:55.411 261 11044.87 113.07 54775.80 88888.00 2015-09-18 14:06:55.911 261 11044.92 113.19 54775.70 88888.00 2015-09-18 14:06:56.411 261 11044.97 113.30 54775.48 88888.00 2015-09-18 14:06:56.911 261 11045.07 113.34 54775.33 88888.00 2015-09-18 14:06:57.411 261 11045.14 113.35 54775.21 88888.00 2015-09-18 14:06:57.911 261 11045.25 113.44 54775.05 88888.00 2015-09-18 14:06:58.411 261 11045.40 113.44 54774.92 88888.00 2015-09-18 14:06:58.911 261 11045.50 113.42 54774.66 88888.00 2015-09-18 14:06:59.411 261 11045.56 113.38 54774.57 88888.00 2015-09-18 14:06:59.911 261 11045.74 113.52 54774.43 88888.00 2015-09-18 14:07:00.411 261 11045.82 113.66 54774.23 88888.00 2015-09-18 14:07:00.911 261 11045.98 113.66 54774.00 88888.00 2015-09-18 14:07:01.411 261 11046.19 113.63 54773.78 88888.00 2015-09-18 14:07:01.911 261 11046.35 113.70 54773.54 88888.00 2015-09-18 14:07:02.411 261 11046.44 113.89 54773.36 88888.00 2015-09-18 14:07:02.911 261 11046.58 113.97 54773.08 88888.00 2015-09-18 14:07:03.411 261 11046.80 114.00 54772.94 88888.00 2015-09-18 14:07:03.911 261 11046.95 114.09 54772.85 88888.00 2015-09-18 14:07:04.411 261 11047.10 114.15 54772.65 88888.00 2015-09-18 14:07:04.911 261 11047.27 114.22 54772.55 88888.00 2015-09-18 14:07:05.411 261 11047.34 114.28 54772.46 88888.00 2015-09-18 14:07:05.911 261 11047.43 114.36 54772.33 88888.00 2015-09-18 14:07:06.411 261 11047.55 114.48 54772.15 88888.00 2015-09-18 14:07:06.911 261 11047.66 114.64 54772.14 88888.00 2015-09-18 14:07:07.411 261 11047.70 114.79 54772.04 88888.00 2015-09-18 14:07:07.911 261 11047.81 114.98 54771.96 88888.00 2015-09-18 14:07:08.411 261 11047.91 115.16 54771.79 88888.00 2015-09-18 14:07:08.911 261 11047.96 115.20 54771.69 88888.00 2015-09-18 14:07:09.411 261 11048.10 115.06 54771.59 88888.00 2015-09-18 14:07:09.911 261 11048.18 115.04 54771.42 88888.00 2015-09-18 14:07:10.411 261 11048.27 115.10 54771.38 88888.00 2015-09-18 14:07:10.911 261 11048.36 115.16 54771.29 88888.00 2015-09-18 14:07:11.411 261 11048.46 115.28 54771.15 88888.00 2015-09-18 14:07:11.911 261 11048.49 115.40 54771.06 88888.00 2015-09-18 14:07:12.411 261 11048.57 115.54 54771.05 88888.00 2015-09-18 14:07:12.911 261 11048.64 115.71 54770.84 88888.00 2015-09-18 14:07:13.411 261 11048.72 115.71 54770.68 88888.00 2015-09-18 14:07:13.911 261 11048.78 115.74 54770.65 88888.00 2015-09-18 14:07:14.411 261 11048.84 115.83 54770.58 88888.00 2015-09-18 14:07:14.911 261 11048.88 115.94 54770.61 88888.00 2015-09-18 14:07:15.411 261 11048.94 115.92 54770.49 88888.00 2015-09-18 14:07:15.911 261 11049.02 115.94 54770.24 88888.00 2015-09-18 14:07:16.411 261 11049.11 116.04 54770.02 88888.00 2015-09-18 14:07:16.911 261 11049.12 116.15 54769.97 88888.00 2015-09-18 14:07:17.411 261 11049.19 116.21 54769.94 88888.00 2015-09-18 14:07:17.911 261 11049.22 116.28 54769.92 88888.00 2015-09-18 14:07:18.411 261 11049.28 116.49 54769.89 88888.00 2015-09-18 14:07:18.911 261 11049.35 116.65 54769.84 88888.00 2015-09-18 14:07:19.411 261 11049.41 116.63 54769.71 88888.00 2015-09-18 14:07:19.911 261 11049.43 116.67 54769.65 88888.00 2015-09-18 14:07:20.411 261 11049.49 116.72 54769.53 88888.00 2015-09-18 14:07:20.911 261 11049.53 116.75 54769.44 88888.00 2015-09-18 14:07:21.411 261 11049.58 116.90 54769.34 88888.00 2015-09-18 14:07:21.911 261 11049.51 116.98 54769.17 88888.00 2015-09-18 14:07:22.411 261 11049.52 117.05 54769.18 88888.00 2015-09-18 14:07:22.911 261 11049.52 117.07 54769.21 88888.00 2015-09-18 14:07:23.411 261 11049.61 117.09 54769.09 88888.00 2015-09-18 14:07:23.911 261 11049.56 117.16 54769.04 88888.00 2015-09-18 14:07:24.411 261 11049.54 117.08 54768.95 88888.00 2015-09-18 14:07:24.911 261 11049.49 117.11 54768.91 88888.00 2015-09-18 14:07:25.411 261 11049.43 117.24 54768.89 88888.00 2015-09-18 14:07:25.911 261 11049.38 117.25 54768.80 88888.00 2015-09-18 14:07:26.411 261 11049.35 117.29 54768.71 88888.00 2015-09-18 14:07:26.911 261 11049.33 117.34 54768.61 88888.00 2015-09-18 14:07:27.411 261 11049.32 117.32 54768.49 88888.00 2015-09-18 14:07:27.911 261 11049.21 117.33 54768.44 88888.00 2015-09-18 14:07:28.411 261 11049.07 117.40 54768.49 88888.00 2015-09-18 14:07:28.911 261 11049.02 117.44 54768.46 88888.00 2015-09-18 14:07:29.411 261 11048.95 117.42 54768.35 88888.00 2015-09-18 14:07:29.911 261 11048.91 117.48 54768.31 88888.00 2015-09-18 14:07:30.411 261 11048.83 117.55 54768.36 88888.00 2015-09-18 14:07:30.911 261 11048.78 117.58 54768.39 88888.00 2015-09-18 14:07:31.411 261 11048.75 117.64 54768.39 88888.00 2015-09-18 14:07:31.911 261 11048.73 117.66 54768.40 88888.00 2015-09-18 14:07:32.411 261 11048.68 117.69 54768.52 88888.00 2015-09-18 14:07:32.911 261 11048.65 117.65 54768.54 88888.00 2015-09-18 14:07:33.411 261 11048.58 117.75 54768.51 88888.00 2015-09-18 14:07:33.911 261 11048.53 117.80 54768.49 88888.00 2015-09-18 14:07:34.411 261 11048.59 117.76 54768.45 88888.00 2015-09-18 14:07:34.911 261 11048.62 117.75 54768.46 88888.00 2015-09-18 14:07:35.411 261 11048.58 117.89 54768.46 88888.00 2015-09-18 14:07:35.911 261 11048.47 118.17 54768.48 88888.00 2015-09-18 14:07:36.411 261 11048.42 118.40 54768.61 88888.00 2015-09-18 14:07:36.911 261 11048.42 118.49 54768.62 88888.00 2015-09-18 14:07:37.411 261 11048.39 118.56 54768.44 88888.00 2015-09-18 14:07:37.911 261 11048.37 118.60 54768.39 88888.00 2015-09-18 14:07:38.411 261 11048.41 118.65 54768.42 88888.00 2015-09-18 14:07:38.911 261 11048.48 118.74 54768.45 88888.00 2015-09-18 14:07:39.411 261 11048.51 118.86 54768.44 88888.00 2015-09-18 14:07:39.911 261 11048.51 119.01 54768.51 88888.00 2015-09-18 14:07:40.411 261 11048.47 119.17 54768.48 88888.00 2015-09-18 14:07:40.911 261 11048.51 119.33 54768.44 88888.00 2015-09-18 14:07:41.411 261 11048.52 119.47 54768.38 88888.00 2015-09-18 14:07:41.911 261 11048.51 119.55 54768.36 88888.00 2015-09-18 14:07:42.411 261 11048.57 119.54 54768.29 88888.00 2015-09-18 14:07:42.911 261 11048.59 119.61 54768.22 88888.00 2015-09-18 14:07:43.411 261 11048.67 119.64 54768.21 88888.00 2015-09-18 14:07:43.911 261 11048.72 119.76 54768.27 88888.00 2015-09-18 14:07:44.411 261 11048.78 119.79 54768.27 88888.00 2015-09-18 14:07:44.911 261 11048.86 119.68 54768.12 88888.00 2015-09-18 14:07:45.411 261 11048.96 119.69 54768.09 88888.00 2015-09-18 14:07:45.911 261 11049.09 119.68 54768.09 88888.00 2015-09-18 14:07:46.411 261 11049.22 119.66 54767.98 88888.00 2015-09-18 14:07:46.911 261 11049.28 119.75 54768.01 88888.00 2015-09-18 14:07:47.411 261 11049.40 119.70 54768.01 88888.00 2015-09-18 14:07:47.911 261 11049.45 119.69 54767.91 88888.00 2015-09-18 14:07:48.411 261 11049.46 119.71 54767.74 88888.00 2015-09-18 14:07:48.911 261 11049.52 119.69 54767.66 88888.00 2015-09-18 14:07:49.411 261 11049.53 119.74 54767.49 88888.00 2015-09-18 14:07:49.911 261 11049.52 119.80 54767.42 88888.00 2015-09-18 14:07:50.411 261 11049.57 119.68 54767.38 88888.00 2015-09-18 14:07:50.911 261 11049.61 119.53 54767.45 88888.00 2015-09-18 14:07:51.411 261 11049.62 119.52 54767.46 88888.00 2015-09-18 14:07:51.911 261 11049.61 119.58 54767.34 88888.00 2015-09-18 14:07:52.411 261 11049.63 119.53 54767.29 88888.00 2015-09-18 14:07:52.911 261 11049.67 119.58 54767.21 88888.00 2015-09-18 14:07:53.411 261 11049.66 119.63 54767.14 88888.00 2015-09-18 14:07:53.911 261 11049.56 119.67 54767.12 88888.00 2015-09-18 14:07:54.411 261 11049.54 119.61 54767.10 88888.00 2015-09-18 14:07:54.911 261 11049.49 119.62 54767.00 88888.00 2015-09-18 14:07:55.411 261 11049.45 119.72 54766.86 88888.00 2015-09-18 14:07:55.911 261 11049.40 119.75 54766.75 88888.00 2015-09-18 14:07:56.411 261 11049.38 119.70 54766.72 88888.00 2015-09-18 14:07:56.911 261 11049.42 119.58 54766.61 88888.00 2015-09-18 14:07:57.411 261 11049.40 119.46 54766.66 88888.00 2015-09-18 14:07:57.911 261 11049.37 119.47 54766.76 88888.00 2015-09-18 14:07:58.411 261 11049.32 119.50 54766.72 88888.00 2015-09-18 14:07:58.911 261 11049.25 119.61 54766.67 88888.00 2015-09-18 14:07:59.411 261 11049.21 119.71 54766.69 88888.00 2015-09-18 14:07:59.911 261 11049.19 119.78 54766.72 88888.00 2015-09-18 14:08:00.411 261 11049.20 119.83 54766.67 88888.00 2015-09-18 14:08:00.911 261 11049.22 119.80 54766.72 88888.00 2015-09-18 14:08:01.411 261 11049.31 119.93 54766.73 88888.00 2015-09-18 14:08:01.911 261 11049.32 119.98 54766.67 88888.00 2015-09-18 14:08:02.411 261 11049.27 120.05 54766.63 88888.00 2015-09-18 14:08:02.911 261 11049.30 120.22 54766.53 88888.00 2015-09-18 14:08:03.411 261 11049.28 120.39 54766.60 88888.00 2015-09-18 14:08:03.911 261 11049.31 120.53 54766.73 88888.00 2015-09-18 14:08:04.411 261 11049.31 120.47 54766.68 88888.00 2015-09-18 14:08:04.911 261 11049.36 120.45 54766.59 88888.00 2015-09-18 14:08:05.411 261 11049.46 120.47 54766.59 88888.00 2015-09-18 14:08:05.911 261 11049.54 120.47 54766.53 88888.00 2015-09-18 14:08:06.411 261 11049.56 120.54 54766.53 88888.00 2015-09-18 14:08:06.911 261 11049.62 120.52 54766.55 88888.00 2015-09-18 14:08:07.411 261 11049.67 120.56 54766.47 88888.00 2015-09-18 14:08:07.911 261 11049.67 120.68 54766.50 88888.00 2015-09-18 14:08:08.411 261 11049.64 120.72 54766.49 88888.00 2015-09-18 14:08:08.911 261 11049.66 120.73 54766.46 88888.00 2015-09-18 14:08:09.411 261 11049.73 120.73 54766.50 88888.00 2015-09-18 14:08:09.911 261 11049.77 120.82 54766.41 88888.00 2015-09-18 14:08:10.411 261 11049.80 120.90 54766.37 88888.00 2015-09-18 14:08:10.911 261 11049.80 121.02 54766.33 88888.00 2015-09-18 14:08:11.411 261 11049.87 120.99 54766.31 88888.00 2015-09-18 14:08:11.911 261 11049.89 121.03 54766.32 88888.00 2015-09-18 14:08:12.411 261 11049.93 121.06 54766.23 88888.00 2015-09-18 14:08:12.911 261 11050.00 121.12 54766.19 88888.00 2015-09-18 14:08:13.411 261 11050.04 121.13 54766.15 88888.00 2015-09-18 14:08:13.911 261 11050.09 121.12 54766.01 88888.00 2015-09-18 14:08:14.411 261 11050.11 121.04 54766.06 88888.00 2015-09-18 14:08:14.911 261 11050.14 120.95 54765.99 88888.00 2015-09-18 14:08:15.411 261 11050.22 120.86 54765.79 88888.00 2015-09-18 14:08:15.911 261 11050.27 120.87 54765.71 88888.00 2015-09-18 14:08:16.411 261 11050.29 120.91 54765.64 88888.00 2015-09-18 14:08:16.911 261 11050.37 120.93 54765.42 88888.00 2015-09-18 14:08:17.411 261 11050.42 121.06 54765.29 88888.00 2015-09-18 14:08:17.911 261 11050.45 121.21 54765.21 88888.00 2015-09-18 14:08:18.411 261 11050.32 121.26 54765.23 88888.00 2015-09-18 14:08:18.911 261 11050.27 121.21 54765.21 88888.00 2015-09-18 14:08:19.411 261 11050.31 121.26 54765.15 88888.00 2015-09-18 14:08:19.911 261 11050.38 121.21 54765.06 88888.00 2015-09-18 14:08:20.412 261 11050.42 121.21 54765.01 88888.00 2015-09-18 14:08:20.912 261 11050.43 121.26 54764.88 88888.00 2015-09-18 14:08:21.412 261 11050.38 121.24 54764.79 88888.00 2015-09-18 14:08:21.912 261 11050.36 121.31 54764.70 88888.00 2015-09-18 14:08:22.412 261 11050.30 121.43 54764.63 88888.00 2015-09-18 14:08:22.912 261 11050.20 121.46 54764.67 88888.00 2015-09-18 14:08:23.412 261 11050.13 121.49 54764.65 88888.00 2015-09-18 14:08:23.912 261 11050.09 121.48 54764.63 88888.00 2015-09-18 14:08:24.412 261 11049.98 121.48 54764.61 88888.00 2015-09-18 14:08:24.912 261 11049.92 121.64 54764.53 88888.00 2015-09-18 14:08:25.412 261 11049.83 121.72 54764.52 88888.00 2015-09-18 14:08:25.912 261 11049.70 121.87 54764.59 88888.00 2015-09-18 14:08:26.412 261 11049.52 122.05 54764.62 88888.00 2015-09-18 14:08:26.912 261 11049.32 122.21 54764.67 88888.00 2015-09-18 14:08:27.412 261 11049.07 122.36 54764.66 88888.00 2015-09-18 14:08:27.912 261 11048.90 122.55 54764.71 88888.00 2015-09-18 14:08:28.412 261 11048.81 122.65 54764.88 88888.00 2015-09-18 14:08:28.912 261 11048.74 122.58 54764.96 88888.00 2015-09-18 14:08:29.412 261 11048.62 122.65 54764.94 88888.00 2015-09-18 14:08:29.912 261 11048.46 122.80 54765.05 88888.00 2015-09-18 14:08:30.412 261 11048.27 122.99 54765.12 88888.00 2015-09-18 14:08:30.912 261 11048.07 123.16 54765.15 88888.00 2015-09-18 14:08:31.412 261 11047.89 123.32 54765.28 88888.00 2015-09-18 14:08:31.912 261 11047.81 123.42 54765.38 88888.00 2015-09-18 14:08:32.412 261 11047.69 123.43 54765.45 88888.00 2015-09-18 14:08:32.912 261 11047.55 123.58 54765.54 88888.00 2015-09-18 14:08:33.412 261 11047.48 123.68 54765.62 88888.00 2015-09-18 14:08:33.912 261 11047.39 123.72 54765.70 88888.00 2015-09-18 14:08:34.412 261 11047.32 123.78 54765.72 88888.00 2015-09-18 14:08:34.912 261 11047.22 123.92 54765.80 88888.00 2015-09-18 14:08:35.412 261 11047.03 124.02 54765.85 88888.00 2015-09-18 14:08:35.912 261 11046.93 124.16 54765.91 88888.00 2015-09-18 14:08:36.412 261 11046.86 124.35 54765.99 88888.00 2015-09-18 14:08:36.912 261 11046.79 124.40 54766.05 88888.00 2015-09-18 14:08:37.412 261 11046.69 124.51 54766.06 88888.00 2015-09-18 14:08:37.912 261 11046.69 124.67 54766.16 88888.00 2015-09-18 14:08:38.412 261 11046.74 124.82 54766.23 88888.00 2015-09-18 14:08:38.912 261 11046.70 124.90 54766.24 88888.00 2015-09-18 14:08:39.412 261 11046.74 125.02 54766.29 88888.00 2015-09-18 14:08:39.912 261 11046.74 125.10 54766.21 88888.00 2015-09-18 14:08:40.412 261 11046.68 125.26 54766.28 88888.00 2015-09-18 14:08:40.912 261 11046.71 125.34 54766.34 88888.00 2015-09-18 14:08:41.412 261 11046.80 125.40 54766.32 88888.00 2015-09-18 14:08:41.912 261 11046.82 125.49 54766.33 88888.00 2015-09-18 14:08:42.412 261 11046.89 125.51 54766.33 88888.00 2015-09-18 14:08:42.912 261 11046.93 125.54 54766.32 88888.00 2015-09-18 14:08:43.412 261 11046.96 125.59 54766.31 88888.00 2015-09-18 14:08:43.912 261 11047.02 125.60 54766.18 88888.00 2015-09-18 14:08:44.412 261 11047.05 125.58 54766.17 88888.00 2015-09-18 14:08:44.912 261 11047.08 125.64 54766.10 88888.00 2015-09-18 14:08:45.412 261 11047.12 125.70 54765.96 88888.00 2015-09-18 14:08:45.912 261 11047.18 125.70 54765.87 88888.00 2015-09-18 14:08:46.412 261 11047.17 125.76 54765.77 88888.00 2015-09-18 14:08:46.912 261 11047.16 125.76 54765.62 88888.00 2015-09-18 14:08:47.412 261 11047.18 125.81 54765.56 88888.00 2015-09-18 14:08:47.912 261 11047.26 125.78 54765.46 88888.00 2015-09-18 14:08:48.412 261 11047.36 125.67 54765.33 88888.00 2015-09-18 14:08:48.912 261 11047.65 125.42 54765.23 88888.00 2015-09-18 14:08:49.412 261 11048.26 125.07 54765.17 88888.00 2015-09-18 14:08:49.912 261 11048.86 124.96 54765.15 88888.00 2015-09-18 14:08:50.412 261 11049.01 124.95 54765.04 88888.00 2015-09-18 14:08:50.912 261 11048.75 125.01 54764.88 88888.00 2015-09-18 14:08:51.412 261 11048.26 125.05 54764.77 88888.00 2015-09-18 14:08:51.912 261 11047.80 125.19 54764.68 88888.00 2015-09-18 14:08:52.412 261 11047.66 125.19 54764.33 88888.00 2015-09-18 14:08:52.912 261 11047.75 125.07 54763.95 88888.00 2015-09-18 14:08:53.412 261 11047.70 125.01 54763.95 88888.00 2015-09-18 14:08:53.912 261 11047.66 124.88 54763.84 88888.00 2015-09-18 14:08:54.412 261 11047.69 124.74 54763.81 88888.00 2015-09-18 14:08:54.912 261 11047.71 124.64 54763.90 88888.00 2015-09-18 14:08:55.412 261 11047.76 124.54 54763.89 88888.00 2015-09-18 14:08:55.912 261 11047.75 124.44 54763.89 88888.00 2015-09-18 14:08:56.412 261 11047.70 124.40 54764.25 88888.00 2015-09-18 14:08:56.912 261 11047.60 124.34 54764.23 88888.00 2015-09-18 14:08:57.412 261 11047.59 124.25 54764.00 88888.00 2015-09-18 14:08:57.912 261 11047.57 124.05 54763.98 88888.00 2015-09-18 14:08:58.412 261 11047.59 123.83 54764.07 88888.00 2015-09-18 14:08:58.912 261 11047.65 123.69 54763.89 88888.00 2015-09-18 14:08:59.412 261 11047.55 123.68 54763.79 88888.00 2015-09-18 14:08:59.912 261 11047.50 123.50 54763.74 88888.00 2015-09-18 14:09:00.412 261 11047.49 123.41 54763.61 88888.00 2015-09-18 14:09:00.912 261 11047.44 123.26 54763.57 88888.00 2015-09-18 14:09:01.412 261 11047.32 123.27 54763.60 88888.00 2015-09-18 14:09:01.912 261 11047.28 123.26 54763.54 88888.00 2015-09-18 14:09:02.412 261 11047.27 123.19 54763.56 88888.00 2015-09-18 14:09:02.912 261 11047.27 123.09 54763.55 88888.00 2015-09-18 14:09:03.412 261 11047.23 123.04 54763.45 88888.00 2015-09-18 14:09:03.912 261 11047.21 122.99 54763.44 88888.00 2015-09-18 14:09:04.412 261 11047.13 122.97 54763.56 88888.00 2015-09-18 14:09:04.912 261 11047.07 123.02 54763.55 88888.00 2015-09-18 14:09:05.412 261 11047.07 122.96 54763.49 88888.00 2015-09-18 14:09:05.912 261 11047.15 123.02 54763.11 88888.00 2015-09-18 14:09:06.412 261 11047.19 122.99 54762.96 88888.00 2015-09-18 14:09:06.912 261 11047.19 122.97 54763.09 88888.00 2015-09-18 14:09:07.412 261 11047.22 122.95 54763.19 88888.00 2015-09-18 14:09:07.912 261 11047.28 122.99 54763.16 88888.00 2015-09-18 14:09:08.412 261 11047.26 123.00 54763.49 88888.00 2015-09-18 14:09:08.912 261 11047.28 123.09 54763.62 88888.00 2015-09-18 14:09:09.412 261 11047.31 123.08 54763.47 88888.00 2015-09-18 14:09:09.912 261 11047.34 123.10 54763.26 88888.00 2015-09-18 14:09:10.412 261 11047.44 123.13 54763.16 88888.00 2015-09-18 14:09:10.912 261 11047.49 123.01 54763.17 88888.00 2015-09-18 14:09:11.412 261 11047.55 123.13 54763.07 88888.00 2015-09-18 14:09:11.912 261 11047.64 123.13 54762.91 88888.00 2015-09-18 14:09:12.412 261 11047.80 123.15 54762.74 88888.00 2015-09-18 14:09:12.912 261 11047.92 123.16 54762.63 88888.00 2015-09-18 14:09:13.412 261 11048.01 123.14 54762.57 88888.00 2015-09-18 14:09:13.912 261 11048.15 123.29 54762.43 88888.00 2015-09-18 14:09:14.412 261 11048.21 123.33 54762.31 88888.00 2015-09-18 14:09:14.912 261 11048.21 123.35 54762.17 88888.00 2015-09-18 14:09:15.412 261 11048.28 123.41 54762.12 88888.00 2015-09-18 14:09:15.912 261 11048.44 123.29 54761.93 88888.00 2015-09-18 14:09:16.412 261 11048.58 123.29 54761.79 88888.00 2015-09-18 14:09:16.912 261 11048.70 123.39 54761.63 88888.00 2015-09-18 14:09:17.412 261 11048.86 123.41 54761.47 88888.00 2015-09-18 14:09:17.912 261 11048.91 123.48 54761.40 88888.00 2015-09-18 14:09:18.412 261 11048.95 123.57 54761.18 88888.00 2015-09-18 14:09:18.912 261 11049.04 123.60 54761.08 88888.00 2015-09-18 14:09:19.412 261 11049.10 123.64 54760.94 88888.00 2015-09-18 14:09:19.912 261 11049.20 123.75 54760.87 88888.00 2015-09-18 14:09:20.412 261 11049.40 123.91 54760.82 88888.00 2015-09-18 14:09:20.912 261 11049.54 124.08 54760.71 88888.00 2015-09-18 14:09:21.412 261 11049.56 124.20 54760.63 88888.00 2015-09-18 14:09:21.912 261 11049.51 124.34 54760.49 88888.00 2015-09-18 14:09:22.412 261 11049.45 124.37 54760.40 88888.00 2015-09-18 14:09:22.912 261 11049.45 124.39 54760.36 88888.00 2015-09-18 14:09:23.412 261 11049.42 124.43 54760.37 88888.00 2015-09-18 14:09:23.912 261 11049.35 124.52 54760.29 88888.00 2015-09-18 14:09:24.412 261 11049.33 124.64 54760.17 88888.00 2015-09-18 14:09:24.912 261 11049.35 124.75 54760.14 88888.00 2015-09-18 14:09:25.412 261 11049.32 124.87 54760.10 88888.00 2015-09-18 14:09:25.912 261 11049.22 124.91 54760.11 88888.00 2015-09-18 14:09:26.412 261 11049.20 124.85 54760.04 88888.00 2015-09-18 14:09:26.912 261 11049.30 124.76 54760.00 88888.00 2015-09-18 14:09:27.412 261 11049.40 124.75 54759.80 88888.00 2015-09-18 14:09:27.912 261 11049.43 124.91 54759.67 88888.00 2015-09-18 14:09:28.412 261 11049.54 124.95 54759.62 88888.00 2015-09-18 14:09:28.912 261 11049.64 124.87 54759.67 88888.00 2015-09-18 14:09:29.412 261 11049.77 124.75 54759.56 88888.00 2015-09-18 14:09:29.912 261 11049.87 124.79 54759.42 88888.00 2015-09-18 14:09:30.412 261 11050.08 124.96 54759.40 88888.00 2015-09-18 14:09:30.912 261 11050.21 124.95 54759.31 88888.00 2015-09-18 14:09:31.412 261 11050.37 124.84 54759.18 88888.00 2015-09-18 14:09:31.912 261 11050.53 124.88 54759.05 88888.00 2015-09-18 14:09:32.412 261 11050.69 124.88 54758.95 88888.00 2015-09-18 14:09:32.912 261 11050.84 124.95 54758.79 88888.00 2015-09-18 14:09:33.412 261 11050.98 125.02 54758.68 88888.00 2015-09-18 14:09:33.912 261 11051.10 124.95 54758.47 88888.00 2015-09-18 14:09:34.412 261 11051.24 124.93 54758.31 88888.00 2015-09-18 14:09:34.912 261 11051.39 124.83 54758.29 88888.00 2015-09-18 14:09:35.412 261 11051.50 124.81 54758.10 88888.00 2015-09-18 14:09:35.912 261 11051.66 124.74 54757.86 88888.00 2015-09-18 14:09:36.412 261 11051.88 124.67 54757.70 88888.00 2015-09-18 14:09:36.912 261 11052.04 124.62 54757.49 88888.00 2015-09-18 14:09:37.412 261 11052.23 124.51 54757.26 88888.00 2015-09-18 14:09:37.912 261 11052.39 124.45 54757.12 88888.00 2015-09-18 14:09:38.412 261 11052.62 124.28 54757.00 88888.00 2015-09-18 14:09:38.912 261 11052.86 124.25 54756.85 88888.00 2015-09-18 14:09:39.412 261 11052.94 124.22 54756.62 88888.00 2015-09-18 14:09:39.912 261 11053.09 124.14 54756.41 88888.00 2015-09-18 14:09:40.412 261 11053.32 124.08 54756.18 88888.00 2015-09-18 14:09:40.912 261 11053.45 124.03 54756.01 88888.00 2015-09-18 14:09:41.412 261 11053.59 123.95 54755.81 88888.00 2015-09-18 14:09:41.912 261 11053.71 123.88 54755.70 88888.00 2015-09-18 14:09:42.412 261 11053.88 123.77 54755.85 88888.00 2015-09-18 14:09:42.912 261 11054.05 123.77 54755.58 88888.00 2015-09-18 14:09:43.412 261 11054.16 123.67 54755.70 88888.00 2015-09-18 14:09:43.912 261 11054.24 123.60 54755.50 88888.00 2015-09-18 14:09:44.412 261 11054.28 123.51 54755.15 88888.00 2015-09-18 14:09:44.912 261 11054.38 123.42 54754.54 88888.00 2015-09-18 14:09:45.412 261 11054.49 123.52 54754.27 88888.00 2015-09-18 14:09:45.912 261 11054.55 123.47 54754.10 88888.00 2015-09-18 14:09:46.412 261 11054.61 123.31 54754.08 88888.00 2015-09-18 14:09:46.912 261 11054.65 123.35 54754.05 88888.00 2015-09-18 14:09:47.412 261 11054.66 123.30 54753.92 88888.00 2015-09-18 14:09:47.912 261 11054.73 123.35 54753.81 88888.00 2015-09-18 14:09:48.412 261 11054.74 123.36 54753.71 88888.00 2015-09-18 14:09:48.912 261 11054.74 123.33 54753.68 88888.00 2015-09-18 14:09:49.412 261 11054.82 123.36 54753.55 88888.00 2015-09-18 14:09:49.912 261 11054.87 123.39 54753.52 88888.00 2015-09-18 14:09:50.412 261 11054.89 123.48 54753.86 88888.00 2015-09-18 14:09:50.912 261 11054.98 123.54 54753.87 88888.00 2015-09-18 14:09:51.412 261 11055.00 123.47 54753.71 88888.00 2015-09-18 14:09:51.912 261 11055.05 123.47 54753.48 88888.00 2015-09-18 14:09:52.412 261 11055.21 123.42 54753.36 88888.00 2015-09-18 14:09:52.912 261 11055.31 123.33 54753.18 88888.00 2015-09-18 14:09:53.412 261 11055.36 123.39 54753.00 88888.00 2015-09-18 14:09:53.912 261 11055.48 123.55 54752.72 88888.00 2015-09-18 14:09:54.412 261 11055.58 123.72 54752.56 88888.00 2015-09-18 14:09:54.912 261 11055.59 123.73 54752.66 88888.00 2015-09-18 14:09:55.412 261 11055.60 123.74 54752.87 88888.00 2015-09-18 14:09:55.912 261 11055.75 123.72 54752.77 88888.00 2015-09-18 14:09:56.412 261 11055.91 123.77 54752.39 88888.00 2015-09-18 14:09:56.912 261 11056.00 123.80 54752.10 88888.00 2015-09-18 14:09:57.412 261 11056.12 123.80 54752.05 88888.00 2015-09-18 14:09:57.912 261 11056.26 123.75 54751.95 88888.00 2015-09-18 14:09:58.412 261 11056.42 123.71 54751.87 88888.00 2015-09-18 14:09:58.912 261 11056.54 123.67 54751.82 88888.00 2015-09-18 14:09:59.412 261 11056.63 123.72 54751.79 88888.00 2015-09-18 14:09:59.912 261 11056.73 123.80 54751.70 88888.00 2015-09-18 14:10:00.412 261 11056.78 123.83 54751.58 88888.00 2015-09-18 14:10:00.912 261 11056.91 123.81 54751.45 88888.00 2015-09-18 14:10:01.412 261 11057.06 123.83 54751.34 88888.00 2015-09-18 14:10:01.912 261 11057.17 123.94 54751.23 88888.00 2015-09-18 14:10:02.412 261 11057.27 124.08 54751.20 88888.00 2015-09-18 14:10:02.912 261 11057.28 124.32 54751.12 88888.00 2015-09-18 14:10:03.412 261 11057.36 124.39 54751.03 88888.00 2015-09-18 14:10:03.912 261 11057.43 124.27 54751.06 88888.00 2015-09-18 14:10:04.412 261 11057.58 124.15 54750.89 88888.00 2015-09-18 14:10:04.912 261 11057.68 124.18 54750.75 88888.00 2015-09-18 14:10:05.412 261 11057.72 124.18 54750.72 88888.00 2015-09-18 14:10:05.912 261 11057.82 124.24 54750.66 88888.00 2015-09-18 14:10:06.412 261 11057.97 124.30 54750.55 88888.00 2015-09-18 14:10:06.912 261 11058.04 124.43 54750.48 88888.00 2015-09-18 14:10:07.412 261 11058.11 124.47 54750.41 88888.00 2015-09-18 14:10:07.912 261 11058.22 124.41 54750.38 88888.00 2015-09-18 14:10:08.412 261 11058.22 124.52 54750.28 88888.00 2015-09-18 14:10:08.912 261 11058.30 124.64 54750.24 88888.00 2015-09-18 14:10:09.412 261 11058.35 124.69 54750.30 88888.00 2015-09-18 14:10:09.912 261 11058.43 124.78 54750.24 88888.00 2015-09-18 14:10:10.412 261 11058.48 124.86 54750.15 88888.00 2015-09-18 14:10:10.912 261 11058.61 125.00 54750.12 88888.00 2015-09-18 14:10:11.412 261 11058.62 125.11 54749.97 88888.00 2015-09-18 14:10:11.912 261 11058.65 125.16 54749.93 88888.00 2015-09-18 14:10:12.412 261 11058.67 125.19 54749.89 88888.00 2015-09-18 14:10:12.912 261 11058.72 125.25 54749.87 88888.00 2015-09-18 14:10:13.412 261 11058.82 125.41 54749.87 88888.00 2015-09-18 14:10:13.912 261 11058.93 125.41 54749.83 88888.00 2015-09-18 14:10:14.412 261 11059.12 125.50 54749.78 88888.00 2015-09-18 14:10:14.912 261 11059.23 125.46 54749.74 88888.00 2015-09-18 14:10:15.412 261 11059.34 125.51 54749.68 88888.00 2015-09-18 14:10:15.912 261 11059.41 125.46 54749.66 88888.00 2015-09-18 14:10:16.412 261 11059.42 125.57 54749.49 88888.00 2015-09-18 14:10:16.912 261 11059.55 125.62 54749.39 88888.00 2015-09-18 14:10:17.412 261 11059.62 125.68 54749.40 88888.00 2015-09-18 14:10:17.912 261 11059.70 125.59 54749.38 88888.00 2015-09-18 14:10:18.412 261 11059.83 125.59 54749.26 88888.00 2015-09-18 14:10:18.912 261 11059.91 125.51 54749.22 88888.00 2015-09-18 14:10:19.412 261 11060.04 125.44 54749.19 88888.00 2015-09-18 14:10:19.912 261 11060.14 125.40 54749.03 88888.00 2015-09-18 14:10:20.412 261 11060.22 125.42 54749.07 88888.00 2015-09-18 14:10:20.912 261 11060.29 125.34 54748.98 88888.00 2015-09-18 14:10:21.412 261 11060.36 125.36 54748.86 88888.00 2015-09-18 14:10:21.912 261 11060.41 125.30 54748.81 88888.00 2015-09-18 14:10:22.412 261 11060.54 125.21 54748.80 88888.00 2015-09-18 14:10:22.912 261 11060.61 125.21 54748.75 88888.00 2015-09-18 14:10:23.412 261 11060.69 125.10 54748.69 88888.00 2015-09-18 14:10:23.912 261 11060.70 125.10 54748.59 88888.00 2015-09-18 14:10:24.412 261 11060.77 125.04 54748.46 88888.00 2015-09-18 14:10:24.912 261 11060.75 124.98 54748.40 88888.00 2015-09-18 14:10:25.412 261 11060.65 124.92 54748.26 88888.00 2015-09-18 14:10:25.912 261 11060.59 124.88 54748.25 88888.00 2015-09-18 14:10:26.412 261 11060.60 124.81 54748.25 88888.00 2015-09-18 14:10:26.912 261 11060.55 124.81 54748.30 88888.00 2015-09-18 14:10:27.412 261 11060.50 124.78 54748.27 88888.00 2015-09-18 14:10:27.912 261 11060.52 124.60 54748.29 88888.00 2015-09-18 14:10:28.412 261 11060.69 124.48 54748.33 88888.00 2015-09-18 14:10:28.912 261 11060.82 124.27 54748.33 88888.00 2015-09-18 14:10:29.412 261 11060.86 124.15 54748.35 88888.00 2015-09-18 14:10:29.912 261 11060.76 123.98 54748.35 88888.00 2015-09-18 14:10:30.412 261 11060.44 124.10 54748.28 88888.00 2015-09-18 14:10:30.912 261 11060.09 124.43 54748.35 88888.00 2015-09-18 14:10:31.412 261 11059.97 124.60 54748.36 88888.00 2015-09-18 14:10:31.912 261 11059.83 124.68 54748.36 88888.00 2015-09-18 14:10:32.412 261 11059.78 124.75 54748.40 88888.00 2015-09-18 14:10:32.912 261 11059.76 124.74 54748.37 88888.00 2015-09-18 14:10:33.412 261 11059.71 124.83 54748.47 88888.00 2015-09-18 14:10:33.912 261 11059.70 124.74 54748.45 88888.00 2015-09-18 14:10:34.412 261 11059.68 124.71 54748.42 88888.00 2015-09-18 14:10:34.912 261 11059.68 124.84 54748.37 88888.00 2015-09-18 14:10:35.412 261 11059.70 124.93 54748.37 88888.00 2015-09-18 14:10:35.912 261 11059.77 125.04 54748.43 88888.00 2015-09-18 14:10:36.412 261 11059.78 125.04 54748.53 88888.00 2015-09-18 14:10:36.912 261 11059.89 125.11 54748.53 88888.00 2015-09-18 14:10:37.412 261 11059.98 125.12 54748.54 88888.00 2015-09-18 14:10:37.912 261 11060.09 125.09 54748.70 88888.00 2015-09-18 14:10:38.412 261 11060.28 125.10 54748.88 88888.00 2015-09-18 14:10:38.912 261 11060.50 125.03 54749.07 88888.00 2015-09-18 14:10:39.412 261 11060.66 124.98 54749.15 88888.00 2015-09-18 14:10:39.912 261 11060.77 125.07 54749.19 88888.00 2015-09-18 14:10:40.412 261 11060.92 125.21 54749.28 88888.00 2015-09-18 14:10:40.912 261 11061.11 125.28 54749.38 88888.00 2015-09-18 14:10:41.412 261 11061.35 125.20 54749.41 88888.00 2015-09-18 14:10:41.912 261 11061.59 125.18 54749.39 88888.00 2015-09-18 14:10:42.412 261 11061.85 125.12 54749.32 88888.00 2015-09-18 14:10:42.912 261 11062.08 125.12 54749.24 88888.00 2015-09-18 14:10:43.412 261 11062.43 124.94 54749.25 88888.00 2015-09-18 14:10:43.912 261 11062.76 124.87 54749.22 88888.00 2015-09-18 14:10:44.412 261 11062.96 124.83 54749.06 88888.00 2015-09-18 14:10:44.912 261 11063.15 124.86 54749.00 88888.00 2015-09-18 14:10:45.412 261 11063.39 124.68 54748.93 88888.00 2015-09-18 14:10:45.912 261 11063.62 124.69 54748.91 88888.00 2015-09-18 14:10:46.412 261 11063.79 124.69 54748.93 88888.00 2015-09-18 14:10:46.912 261 11064.06 124.62 54748.80 88888.00 2015-09-18 14:10:47.412 261 11064.30 124.51 54748.34 88888.00 2015-09-18 14:10:47.912 261 11064.43 124.54 54748.62 88888.00 2015-09-18 14:10:48.412 261 11064.63 124.54 54748.68 88888.00 2015-09-18 14:10:48.912 261 11064.79 124.51 54748.49 88888.00 2015-09-18 14:10:49.412 261 11064.99 124.44 54748.34 88888.00 2015-09-18 14:10:49.912 261 11065.10 124.35 54748.22 88888.00 2015-09-18 14:10:50.412 261 11065.21 124.15 54748.17 88888.00 2015-09-18 14:10:50.912 261 11065.33 124.09 54748.02 88888.00 2015-09-18 14:10:51.412 261 11065.45 124.03 54747.87 88888.00 2015-09-18 14:10:51.912 261 11065.51 124.07 54747.83 88888.00 2015-09-18 14:10:52.412 261 11065.62 124.08 54747.78 88888.00 2015-09-18 14:10:52.912 261 11065.67 124.10 54747.78 88888.00 2015-09-18 14:10:53.412 261 11065.63 124.05 54747.76 88888.00 2015-09-18 14:10:53.912 261 11065.64 124.02 54747.73 88888.00 2015-09-18 14:10:54.412 261 11065.74 123.83 54747.67 88888.00 2015-09-18 14:10:54.912 261 11065.72 123.71 54747.61 88888.00 2015-09-18 14:10:55.412 261 11065.64 123.60 54747.65 88888.00 2015-09-18 14:10:55.912 261 11065.61 123.78 54747.63 88888.00 2015-09-18 14:10:56.412 261 11065.51 123.82 54747.68 88888.00 2015-09-18 14:10:56.912 261 11065.45 123.74 54747.78 88888.00 2015-09-18 14:10:57.412 261 11065.41 123.71 54747.90 88888.00 2015-09-18 14:10:57.912 261 11065.24 123.85 54748.02 88888.00 2015-09-18 14:10:58.412 261 11065.12 123.76 54748.08 88888.00 2015-09-18 14:10:58.912 261 11065.11 123.84 54748.21 88888.00 2015-09-18 14:10:59.412 261 11065.00 123.85 54748.26 88888.00 2015-09-18 14:10:59.912 261 11064.78 123.99 54748.31 88888.00 2015-09-18 14:11:00.412 261 11064.65 124.09 54748.54 88888.00 2015-09-18 14:11:00.912 261 11064.67 124.16 54748.78 88888.00 2015-09-18 14:11:01.412 261 11064.46 124.18 54749.01 88888.00 2015-09-18 14:11:01.912 261 11064.26 124.07 54749.17 88888.00 2015-09-18 14:11:02.412 261 11064.14 123.97 54749.34 88888.00 2015-09-18 14:11:02.912 261 11064.06 123.78 54749.52 88888.00 2015-09-18 14:11:03.412 261 11063.96 123.49 54749.66 88888.00 2015-09-18 14:11:03.912 261 11063.90 123.41 54749.84 88888.00 2015-09-18 14:11:04.412 261 11063.84 123.47 54750.07 88888.00 2015-09-18 14:11:04.912 261 11063.67 123.65 54750.27 88888.00 2015-09-18 14:11:05.412 261 11063.42 123.71 54750.59 88888.00 2015-09-18 14:11:05.912 261 11063.18 123.56 54751.14 88888.00 2015-09-18 14:11:06.412 261 11062.99 123.40 54751.58 88888.00 2015-09-18 14:11:06.912 261 11062.80 123.30 54751.95 88888.00 2015-09-18 14:11:07.412 261 11062.61 123.21 54752.28 88888.00 2015-09-18 14:11:07.912 261 11062.44 123.25 54752.54 88888.00 2015-09-18 14:11:08.412 261 11062.33 123.17 54752.87 88888.00 2015-09-18 14:11:08.912 261 11062.34 123.05 54753.21 88888.00 2015-09-18 14:11:09.412 261 11062.49 122.91 54753.38 88888.00 2015-09-18 14:11:09.912 261 11062.55 122.87 54753.46 88888.00 2015-09-18 14:11:10.412 261 11062.60 122.64 54753.51 88888.00 2015-09-18 14:11:10.912 261 11062.69 122.53 54753.52 88888.00 2015-09-18 14:11:11.412 261 11062.85 122.23 54753.51 88888.00 2015-09-18 14:11:11.912 261 11062.96 121.83 54753.43 88888.00 2015-09-18 14:11:12.412 261 11062.96 121.44 54753.40 88888.00 2015-09-18 14:11:12.912 261 11062.92 120.95 54753.31 88888.00 2015-09-18 14:11:13.412 261 11062.78 120.62 54753.24 88888.00 2015-09-18 14:11:13.912 261 11062.63 120.05 54753.24 88888.00 2015-09-18 14:11:14.412 261 11062.31 119.69 54753.22 88888.00 2015-09-18 14:11:14.912 261 11061.93 119.37 54753.26 88888.00 2015-09-18 14:11:15.412 261 11061.49 119.22 54753.28 88888.00 2015-09-18 14:11:15.912 261 11061.11 119.52 54753.39 88888.00 2015-09-18 14:11:16.412 261 11060.72 119.89 54753.56 88888.00 2015-09-18 14:11:16.912 261 11060.46 120.45 54753.77 88888.00 2015-09-18 14:11:17.412 261 11060.38 121.19 54753.87 88888.00 2015-09-18 14:11:17.912 261 11060.28 121.87 54753.93 88888.00 2015-09-18 14:11:18.412 261 11060.29 122.43 54754.06 88888.00 2015-09-18 14:11:18.912 261 11060.43 122.71 54754.09 88888.00 2015-09-18 14:11:19.412 261 11060.55 122.72 54754.12 88888.00 2015-09-18 14:11:19.912 261 11060.70 122.71 54754.08 88888.00 2015-09-18 14:11:20.412 261 11060.83 122.66 54754.03 88888.00 2015-09-18 14:11:20.912 261 11060.93 122.75 54754.00 88888.00 2015-09-18 14:11:21.412 261 11060.99 122.67 54754.06 88888.00 2015-09-18 14:11:21.912 261 11061.09 122.66 54753.96 88888.00 2015-09-18 14:11:22.412 261 11061.28 122.67 54753.89 88888.00 2015-09-18 14:11:22.912 261 11061.44 122.74 54753.82 88888.00 2015-09-18 14:11:23.412 261 11061.51 122.76 54753.69 88888.00 2015-09-18 14:11:23.912 261 11061.61 122.83 54753.59 88888.00 2015-09-18 14:11:24.412 261 11061.65 122.91 54753.48 88888.00 2015-09-18 14:11:24.912 261 11061.72 122.80 54753.18 88888.00 2015-09-18 14:11:25.412 261 11061.79 122.81 54752.93 88888.00 2015-09-18 14:11:25.912 261 11061.88 122.93 54752.85 88888.00 2015-09-18 14:11:26.412 261 11061.95 122.93 54752.70 88888.00 2015-09-18 14:11:26.912 261 11061.98 123.01 54752.61 88888.00 2015-09-18 14:11:27.412 261 11062.07 123.16 54752.69 88888.00 2015-09-18 14:11:27.912 261 11062.17 123.31 54752.75 88888.00 2015-09-18 14:11:28.412 261 11062.29 123.67 54752.77 88888.00 2015-09-18 14:11:28.912 261 11062.43 124.15 54752.89 88888.00 2015-09-18 14:11:29.412 261 11062.70 124.68 54752.96 88888.00 2015-09-18 14:11:29.912 261 11063.05 125.07 54753.03 88888.00 2015-09-18 14:11:30.412 261 11063.27 125.23 54753.25 88888.00 2015-09-18 14:11:30.912 261 11063.39 125.24 54753.45 88888.00 2015-09-18 14:11:31.412 261 11063.54 125.04 54753.59 88888.00 2015-09-18 14:11:31.912 261 11063.69 124.87 54753.72 88888.00 2015-09-18 14:11:32.412 261 11063.74 124.51 54753.78 88888.00 2015-09-18 14:11:32.912 261 11063.79 124.19 54753.87 88888.00 2015-09-18 14:11:33.412 261 11063.80 123.95 54754.04 88888.00 2015-09-18 14:11:33.912 261 11063.81 123.73 54754.13 88888.00 2015-09-18 14:11:34.412 261 11063.75 123.63 54754.24 88888.00 2015-09-18 14:11:34.912 261 11063.74 123.43 54754.33 88888.00 2015-09-18 14:11:35.412 261 11063.69 123.25 54754.47 88888.00 2015-09-18 14:11:35.912 261 11063.62 123.18 54754.56 88888.00 2015-09-18 14:11:36.412 261 11063.48 123.04 54754.60 88888.00 2015-09-18 14:11:36.912 261 11063.34 122.96 54754.61 88888.00 2015-09-18 14:11:37.412 261 11063.25 122.76 54754.76 88888.00 2015-09-18 14:11:37.912 261 11063.08 122.60 54754.96 88888.00 2015-09-18 14:11:38.412 261 11062.96 122.45 54755.14 88888.00 2015-09-18 14:11:38.912 261 11062.76 122.37 54755.35 88888.00 2015-09-18 14:11:39.412 261 11062.64 122.28 54755.50 88888.00 2015-09-18 14:11:39.912 261 11062.55 122.38 54755.71 88888.00 2015-09-18 14:11:40.412 261 11062.43 122.42 54755.87 88888.00 2015-09-18 14:11:40.912 261 11062.31 122.40 54756.01 88888.00 2015-09-18 14:11:41.412 261 11062.17 122.47 54756.19 88888.00 2015-09-18 14:11:41.912 261 11062.00 122.42 54756.43 88888.00 2015-09-18 14:11:42.412 261 11061.91 122.39 54756.60 88888.00 2015-09-18 14:11:42.912 261 11061.84 122.53 54756.64 88888.00 2015-09-18 14:11:43.412 261 11061.79 122.56 54756.85 88888.00 2015-09-18 14:11:43.912 261 11061.79 122.57 54757.10 88888.00 2015-09-18 14:11:44.412 261 11061.75 122.73 54757.30 88888.00 2015-09-18 14:11:44.912 261 11061.72 122.80 54757.37 88888.00 2015-09-18 14:11:45.413 261 11061.71 122.90 54757.41 88888.00 2015-09-18 14:11:45.913 261 11061.75 123.08 54757.12 88888.00 2015-09-18 14:11:46.413 261 11061.72 123.27 54757.39 88888.00 2015-09-18 14:11:46.913 261 11061.75 123.40 54757.74 88888.00 2015-09-18 14:11:47.413 261 11061.74 123.50 54758.29 88888.00 2015-09-18 14:11:47.913 261 11061.79 123.78 54758.46 88888.00 2015-09-18 14:11:48.413 261 11061.93 124.03 54758.04 88888.00 2015-09-18 14:11:48.913 261 11062.02 124.09 54757.83 88888.00 2015-09-18 14:11:49.413 261 11062.10 124.25 54757.76 88888.00 2015-09-18 14:11:49.913 261 11062.14 124.35 54757.67 88888.00 2015-09-18 14:11:50.413 261 11062.22 124.48 54757.63 88888.00 2015-09-18 14:11:50.913 261 11062.33 124.56 54757.68 88888.00 2015-09-18 14:11:51.413 261 11062.42 124.67 54757.66 88888.00 2015-09-18 14:11:51.913 261 11062.49 124.81 54757.64 88888.00 2015-09-18 14:11:52.413 261 11062.60 124.94 54757.65 88888.00 2015-09-18 14:11:52.913 261 11062.73 125.03 54757.55 88888.00 2015-09-18 14:11:53.413 261 11062.87 125.12 54757.40 88888.00 2015-09-18 14:11:53.913 261 11062.96 125.16 54757.45 88888.00 2015-09-18 14:11:54.413 261 11062.96 125.13 54757.39 88888.00 2015-09-18 14:11:54.913 261 11063.01 125.01 54757.28 88888.00 2015-09-18 14:11:55.413 261 11063.17 125.01 54757.25 88888.00 2015-09-18 14:11:55.913 261 11063.29 124.94 54757.23 88888.00 2015-09-18 14:11:56.413 261 11063.38 124.78 54757.14 88888.00 2015-09-18 14:11:56.913 261 11063.43 124.74 54757.08 88888.00 2015-09-18 14:11:57.413 261 11063.50 124.71 54757.05 88888.00 2015-09-18 14:11:57.913 261 11063.48 124.68 54757.03 88888.00 2015-09-18 14:11:58.413 261 11063.44 124.53 54756.91 88888.00 2015-09-18 14:11:58.913 261 11063.38 124.42 54756.89 88888.00 2015-09-18 14:11:59.413 261 11063.38 124.42 54756.86 88888.00 2015-09-18 14:11:59.913 261 11063.33 124.42 54756.89 88888.00 2015-09-18 14:12:00.413 261 11063.18 124.37 54756.86 88888.00 2015-09-18 14:12:00.913 261 11063.13 124.25 54756.85 88888.00 2015-09-18 14:12:01.413 261 11063.11 124.12 54756.93 88888.00 2015-09-18 14:12:01.913 261 11063.02 124.03 54756.94 88888.00 2015-09-18 14:12:02.413 261 11062.82 123.88 54756.94 88888.00 2015-09-18 14:12:02.913 261 11062.74 123.80 54757.02 88888.00 2015-09-18 14:12:03.413 261 11062.61 123.72 54757.11 88888.00 2015-09-18 14:12:03.913 261 11062.45 123.76 54757.15 88888.00 2015-09-18 14:12:04.413 261 11062.27 123.72 54757.34 88888.00 2015-09-18 14:12:04.913 261 11062.11 123.65 54757.51 88888.00 2015-09-18 14:12:05.413 261 11061.98 123.67 54757.63 88888.00 2015-09-18 14:12:05.913 261 11061.84 123.60 54757.74 88888.00 2015-09-18 14:12:06.413 261 11061.71 123.61 54757.91 88888.00 2015-09-18 14:12:06.913 261 11061.71 123.63 54757.98 88888.00 2015-09-18 14:12:07.413 261 11061.65 123.68 54758.12 88888.00 2015-09-18 14:12:07.913 261 11061.51 123.68 54758.31 88888.00 2015-09-18 14:12:08.413 261 11061.41 123.64 54758.51 88888.00 2015-09-18 14:12:08.913 261 11061.37 123.66 54758.63 88888.00 2015-09-18 14:12:09.413 261 11061.29 123.77 54758.72 88888.00 2015-09-18 14:12:09.913 261 11061.28 123.81 54758.46 88888.00 2015-09-18 14:12:10.413 261 11061.24 123.82 54758.62 88888.00 2015-09-18 14:12:10.913 261 11061.22 123.98 54758.89 88888.00 2015-09-18 14:12:11.413 261 11061.23 124.16 54758.95 88888.00 2015-09-18 14:12:11.913 261 11061.23 124.24 54759.22 88888.00 2015-09-18 14:12:12.413 261 11061.19 124.26 54759.26 88888.00 2015-09-18 14:12:12.913 261 11061.27 124.33 54759.24 88888.00 2015-09-18 14:12:13.413 261 11061.34 124.51 54759.35 88888.00 2015-09-18 14:12:13.913 261 11061.40 124.67 54759.35 88888.00 2015-09-18 14:12:14.413 261 11061.48 124.77 54759.63 88888.00 2015-09-18 14:12:14.913 261 11061.51 124.86 54759.85 88888.00 2015-09-18 14:12:15.413 261 11061.58 124.90 54759.79 88888.00 2015-09-18 14:12:15.913 261 11061.66 124.95 54759.59 88888.00 2015-09-18 14:12:16.413 261 11061.76 125.10 54759.50 88888.00 2015-09-18 14:12:16.913 261 11061.84 125.19 54759.27 88888.00 2015-09-18 14:12:17.413 261 11061.92 125.26 54758.86 88888.00 2015-09-18 14:12:17.913 261 11062.03 125.27 54758.71 88888.00 2015-09-18 14:12:18.413 261 11062.18 125.28 54758.63 88888.00 2015-09-18 14:12:18.913 261 11062.34 125.32 54758.53 88888.00 2015-09-18 14:12:19.413 261 11062.45 125.25 54758.47 88888.00 2015-09-18 14:12:19.913 261 11062.59 125.26 54758.46 88888.00 2015-09-18 14:12:20.413 261 11062.70 125.12 54758.56 88888.00 2015-09-18 14:12:20.913 261 11062.75 125.18 54758.82 88888.00 2015-09-18 14:12:21.413 261 11062.91 125.08 54758.59 88888.00 2015-09-18 14:12:21.913 261 11063.07 124.82 54758.05 88888.00 2015-09-18 14:12:22.413 261 11063.22 124.66 54757.59 88888.00 2015-09-18 14:12:22.913 261 11063.31 124.52 54757.57 88888.00 2015-09-18 14:12:23.413 261 11063.33 124.56 54757.42 88888.00 2015-09-18 14:12:23.913 261 11063.37 124.49 54757.21 88888.00 2015-09-18 14:12:24.413 261 11063.38 124.40 54757.11 88888.00 2015-09-18 14:12:24.913 261 11063.43 124.23 54757.03 88888.00 2015-09-18 14:12:25.413 261 11063.48 124.15 54756.90 88888.00 2015-09-18 14:12:25.913 261 11063.48 124.07 54756.82 88888.00 2015-09-18 14:12:26.413 261 11063.44 123.99 54756.76 88888.00 2015-09-18 14:12:26.913 261 11063.47 123.77 54756.69 88888.00 2015-09-18 14:12:27.413 261 11063.49 123.63 54756.66 88888.00 2015-09-18 14:12:27.913 261 11063.44 123.50 54756.63 88888.00 2015-09-18 14:12:28.413 261 11063.39 123.40 54756.64 88888.00 2015-09-18 14:12:28.913 261 11063.44 123.22 54756.64 88888.00 2015-09-18 14:12:29.413 261 11063.54 123.07 54756.68 88888.00 2015-09-18 14:12:29.913 261 11063.53 123.01 54756.79 88888.00 2015-09-18 14:12:30.413 261 11063.46 122.80 54756.81 88888.00 2015-09-18 14:12:30.913 261 11063.36 122.65 54756.78 88888.00 2015-09-18 14:12:31.413 261 11063.21 122.53 54756.91 88888.00 2015-09-18 14:12:31.913 261 11063.15 122.36 54756.95 88888.00 2015-09-18 14:12:32.413 261 11063.15 122.22 54757.02 88888.00 2015-09-18 14:12:32.913 261 11063.18 122.26 54757.10 88888.00 2015-09-18 14:12:33.413 261 11063.12 122.22 54757.16 88888.00 2015-09-18 14:12:33.913 261 11063.05 122.07 54757.23 88888.00 2015-09-18 14:12:34.413 261 11063.12 121.96 54757.33 88888.00 2015-09-18 14:12:34.913 261 11063.18 121.81 54757.33 88888.00 2015-09-18 14:12:35.413 261 11063.18 121.75 54757.31 88888.00 2015-09-18 14:12:35.913 261 11063.10 121.63 54757.40 88888.00 2015-09-18 14:12:36.413 261 11063.02 121.66 54757.31 88888.00 2015-09-18 14:12:36.913 261 11063.05 121.75 54757.29 88888.00 2015-09-18 14:12:37.413 261 11063.43 121.63 54757.22 88888.00 2015-09-18 14:12:37.913 261 11064.11 121.40 54757.22 88888.00 2015-09-18 14:12:38.413 261 11064.43 121.40 54757.30 88888.00 2015-09-18 14:12:38.913 261 11064.18 121.44 54757.31 88888.00 2015-09-18 14:12:39.413 261 11063.68 121.48 54757.30 88888.00 2015-09-18 14:12:39.913 261 11063.23 121.69 54757.25 88888.00 2015-09-18 14:12:40.413 261 11063.02 121.88 54757.42 88888.00 2015-09-18 14:12:40.913 261 11062.89 121.91 54757.48 88888.00 2015-09-18 14:12:41.413 261 11062.90 121.92 54757.34 88888.00 2015-09-18 14:12:41.913 261 11062.92 121.90 54757.23 88888.00 2015-09-18 14:12:42.413 261 11062.97 121.80 54757.17 88888.00 2015-09-18 14:12:42.913 261 11062.97 121.72 54757.16 88888.00 2015-09-18 14:12:43.413 261 11062.99 121.72 54757.19 88888.00 2015-09-18 14:12:43.913 261 11063.05 121.84 54757.21 88888.00 2015-09-18 14:12:44.413 261 11063.07 121.89 54757.14 88888.00 2015-09-18 14:12:44.913 261 11063.15 121.89 54757.11 88888.00 2015-09-18 14:12:45.413 261 11063.27 121.82 54757.05 88888.00 2015-09-18 14:12:45.913 261 11063.39 121.82 54757.00 88888.00 2015-09-18 14:12:46.413 261 11063.50 121.90 54757.10 88888.00 2015-09-18 14:12:46.913 261 11063.69 121.91 54757.08 88888.00 2015-09-18 14:12:47.413 261 11063.83 121.98 54756.96 88888.00 2015-09-18 14:12:47.913 261 11063.89 122.00 54757.00 88888.00 2015-09-18 14:12:48.413 261 11063.93 122.03 54756.97 88888.00 2015-09-18 14:12:48.913 261 11064.04 122.02 54756.98 88888.00 2015-09-18 14:12:49.413 261 11064.14 122.02 54757.03 88888.00 2015-09-18 14:12:49.913 261 11064.22 122.02 54757.00 88888.00 2015-09-18 14:12:50.413 261 11064.38 121.92 54756.96 88888.00 2015-09-18 14:12:50.913 261 11064.41 121.79 54756.89 88888.00 2015-09-18 14:12:51.413 261 11064.41 121.70 54756.90 88888.00 2015-09-18 14:12:51.913 261 11064.44 121.69 54756.93 88888.00 2015-09-18 14:12:52.413 261 11064.46 121.69 54756.91 88888.00 2015-09-18 14:12:52.913 261 11064.52 121.55 54756.85 88888.00 2015-09-18 14:12:53.413 261 11064.56 121.33 54756.91 88888.00 2015-09-18 14:12:53.913 261 11064.65 121.21 54756.82 88888.00 2015-09-18 14:12:54.413 261 11064.82 121.13 54756.86 88888.00 2015-09-18 14:12:54.913 261 11064.89 121.02 54756.86 88888.00 2015-09-18 14:12:55.413 261 11064.93 120.99 54756.67 88888.00 2015-09-18 14:12:55.913 261 11065.01 121.03 54756.54 88888.00 2015-09-18 14:12:56.413 261 11065.11 120.95 54756.50 88888.00 2015-09-18 14:12:56.913 261 11065.21 120.88 54756.47 88888.00 2015-09-18 14:12:57.413 261 11065.29 120.76 54756.49 88888.00 2015-09-18 14:12:57.913 261 11065.35 120.73 54756.49 88888.00 2015-09-18 14:12:58.413 261 11065.41 120.70 54756.47 88888.00 2015-09-18 14:12:58.913 261 11065.47 120.59 54756.78 88888.00 2015-09-18 14:12:59.413 261 11065.46 120.59 54757.02 88888.00 2015-09-18 14:12:59.913 261 11065.47 120.65 54756.98 88888.00 2015-09-18 14:13:00.413 261 11065.50 120.70 54756.86 88888.00 2015-09-18 14:13:00.913 261 11065.59 120.69 54756.73 88888.00 2015-09-18 14:13:01.413 261 11065.69 120.65 54756.68 88888.00 2015-09-18 14:13:01.913 261 11065.74 120.70 54756.53 88888.00 2015-09-18 14:13:02.413 261 11065.83 120.74 54756.09 88888.00 2015-09-18 14:13:02.913 261 11065.92 120.73 54755.70 88888.00 2015-09-18 14:13:03.413 261 11066.00 120.65 54755.67 88888.00 2015-09-18 14:13:03.913 261 11066.15 120.56 54755.85 88888.00 2015-09-18 14:13:04.413 261 11066.25 120.55 54755.72 88888.00 2015-09-18 14:13:04.913 261 11066.37 120.59 54755.82 88888.00 2015-09-18 14:13:05.413 261 11066.46 120.60 54755.62 88888.00 2015-09-18 14:13:05.913 261 11066.51 120.71 54755.59 88888.00 2015-09-18 14:13:06.413 261 11066.62 120.73 54755.54 88888.00 2015-09-18 14:13:06.913 261 11066.76 120.71 54755.37 88888.00 2015-09-18 14:13:07.413 261 11066.88 120.77 54755.33 88888.00 2015-09-18 14:13:07.913 261 11067.04 120.88 54755.38 88888.00 2015-09-18 14:13:08.413 261 11067.16 120.79 54755.39 88888.00 2015-09-18 14:13:08.913 261 11067.34 120.65 54755.36 88888.00 2015-09-18 14:13:09.413 261 11067.46 120.59 54755.29 88888.00 2015-09-18 14:13:09.913 261 11067.59 120.53 54755.18 88888.00 2015-09-18 14:13:10.413 261 11067.78 120.35 54755.13 88888.00 2015-09-18 14:13:10.913 261 11067.94 120.35 54755.11 88888.00 2015-09-18 14:13:11.413 261 11068.06 120.43 54755.04 88888.00 2015-09-18 14:13:11.913 261 11068.15 120.35 54755.02 88888.00 2015-09-18 14:13:12.413 261 11068.31 120.30 54754.98 88888.00 2015-09-18 14:13:12.913 261 11068.41 120.30 54754.87 88888.00 2015-09-18 14:13:13.413 261 11068.50 120.40 54754.87 88888.00 2015-09-18 14:13:13.913 261 11068.54 120.39 54754.80 88888.00 2015-09-18 14:13:14.413 261 11068.71 120.35 54754.65 88888.00 2015-09-18 14:13:14.913 261 11068.86 120.15 54754.59 88888.00 2015-09-18 14:13:15.413 261 11068.91 120.11 54754.60 88888.00 2015-09-18 14:13:15.913 261 11068.93 120.26 54754.47 88888.00 2015-09-18 14:13:16.413 261 11069.01 120.19 54754.47 88888.00 2015-09-18 14:13:16.913 261 11069.11 120.18 54754.41 88888.00 2015-09-18 14:13:17.413 261 11069.13 120.31 54754.27 88888.00 2015-09-18 14:13:17.913 261 11069.09 120.29 54754.23 88888.00 2015-09-18 14:13:18.413 261 11069.12 120.29 54754.24 88888.00 2015-09-18 14:13:18.913 261 11069.13 120.28 54754.21 88888.00 2015-09-18 14:13:19.413 261 11069.14 120.28 54754.18 88888.00 2015-09-18 14:13:19.913 261 11069.23 120.31 54754.05 88888.00 2015-09-18 14:13:20.413 261 11069.29 120.21 54753.86 88888.00 2015-09-18 14:13:20.913 261 11069.25 120.25 54753.82 88888.00 2015-09-18 14:13:21.413 261 11069.21 120.28 54753.81 88888.00 2015-09-18 14:13:21.913 261 11069.22 120.15 54753.82 88888.00 2015-09-18 14:13:22.413 261 11069.22 120.21 54753.81 88888.00 2015-09-18 14:13:22.913 261 11069.32 120.29 54753.78 88888.00 2015-09-18 14:13:23.413 261 11069.34 120.18 54753.70 88888.00 2015-09-18 14:13:23.913 261 11069.27 120.19 54753.62 88888.00 2015-09-18 14:13:24.413 261 11069.25 119.96 54753.59 88888.00 2015-09-18 14:13:24.913 261 11069.28 119.83 54753.57 88888.00 2015-09-18 14:13:25.413 261 11069.39 119.76 54753.53 88888.00 2015-09-18 14:13:25.913 261 11069.48 119.70 54753.35 88888.00 2015-09-18 14:13:26.413 261 11069.51 119.74 54753.40 88888.00 2015-09-18 14:13:26.913 261 11069.63 119.66 54753.33 88888.00 2015-09-18 14:13:27.413 261 11069.70 119.64 54753.24 88888.00 2015-09-18 14:13:27.913 261 11069.80 119.70 54753.14 88888.00 2015-09-18 14:13:28.413 261 11069.96 119.63 54753.09 88888.00 2015-09-18 14:13:28.913 261 11070.16 119.61 54752.93 88888.00 2015-09-18 14:13:29.413 261 11070.37 119.70 54752.73 88888.00 2015-09-18 14:13:29.913 261 11070.64 119.68 54752.61 88888.00 2015-09-18 14:13:30.413 261 11070.99 119.79 54752.61 88888.00 2015-09-18 14:13:30.913 261 11071.23 119.81 54752.63 88888.00 2015-09-18 14:13:31.413 261 11071.47 119.88 54752.64 88888.00 2015-09-18 14:13:31.913 261 11071.68 120.09 54752.69 88888.00 2015-09-18 14:13:32.413 261 11071.86 120.47 54752.76 88888.00 2015-09-18 14:13:32.913 261 11071.95 120.79 54752.66 88888.00 2015-09-18 14:13:33.413 261 11072.04 120.91 54752.58 88888.00 2015-09-18 14:13:33.913 261 11072.16 120.86 54752.61 88888.00 2015-09-18 14:13:34.413 261 11072.31 120.98 54752.58 88888.00 2015-09-18 14:13:34.913 261 11072.43 121.06 54752.54 88888.00 2015-09-18 14:13:35.413 261 11072.64 121.16 54752.54 88888.00 2015-09-18 14:13:35.913 261 11072.80 121.12 54752.50 88888.00 2015-09-18 14:13:36.413 261 11072.87 121.13 54752.40 88888.00 2015-09-18 14:13:36.913 261 11073.05 121.13 54752.23 88888.00 2015-09-18 14:13:37.413 261 11073.22 121.10 54752.20 88888.00 2015-09-18 14:13:37.913 261 11073.35 121.05 54752.07 88888.00 2015-09-18 14:13:38.413 261 11073.48 121.07 54751.97 88888.00 2015-09-18 14:13:38.913 261 11073.60 120.99 54751.80 88888.00 2015-09-18 14:13:39.413 261 11073.72 120.97 54751.68 88888.00 2015-09-18 14:13:39.913 261 11073.85 120.95 54751.55 88888.00 2015-09-18 14:13:40.413 261 11073.99 120.64 54751.27 88888.00 2015-09-18 14:13:40.913 261 11074.13 120.48 54751.21 88888.00 2015-09-18 14:13:41.413 261 11074.24 120.38 54751.27 88888.00 2015-09-18 14:13:41.913 261 11074.35 120.27 54751.00 88888.00 2015-09-18 14:13:42.413 261 11074.39 120.20 54750.72 88888.00 2015-09-18 14:13:42.913 261 11074.47 120.08 54750.62 88888.00 2015-09-18 14:13:43.413 261 11074.49 120.06 54750.56 88888.00 2015-09-18 14:13:43.913 261 11074.49 119.91 54750.53 88888.00 2015-09-18 14:13:44.413 261 11074.56 119.81 54750.36 88888.00 2015-09-18 14:13:44.913 261 11074.60 119.61 54750.11 88888.00 2015-09-18 14:13:45.413 261 11074.56 119.32 54749.89 88888.00 2015-09-18 14:13:45.913 261 11074.44 119.11 54749.63 88888.00 2015-09-18 14:13:46.413 261 11074.24 118.96 54749.26 88888.00 2015-09-18 14:13:46.913 261 11073.99 118.80 54748.88 88888.00 2015-09-18 14:13:47.413 261 11073.66 118.58 54748.45 88888.00 2015-09-18 14:13:47.913 261 11073.36 118.24 54747.95 88888.00 2015-09-18 14:13:48.413 261 11073.08 118.01 54747.34 88888.00 2015-09-18 14:13:48.913 261 11072.70 117.85 54746.70 88888.00 2015-09-18 14:13:49.413 261 11072.46 117.73 54746.26 88888.00 2015-09-18 14:13:49.913 261 11072.27 117.74 54746.05 88888.00 2015-09-18 14:13:50.413 261 11072.27 117.91 54746.01 88888.00 2015-09-18 14:13:50.913 261 11072.37 118.17 54746.03 88888.00 2015-09-18 14:13:51.413 261 11072.37 118.16 54746.15 88888.00 2015-09-18 14:13:51.913 261 11072.40 118.08 54746.25 88888.00 2015-09-18 14:13:52.413 261 11072.42 118.35 54746.26 88888.00 2015-09-18 14:13:52.913 261 11072.42 118.51 54746.32 88888.00 2015-09-18 14:13:53.413 261 11072.46 118.74 54746.29 88888.00 2015-09-18 14:13:53.913 261 11072.37 119.07 54746.20 88888.00 2015-09-18 14:13:54.413 261 11072.38 119.32 54746.28 88888.00 2015-09-18 14:13:54.913 261 11072.47 119.30 54746.28 88888.00 2015-09-18 14:13:55.413 261 11072.57 119.33 54746.32 88888.00 2015-09-18 14:13:55.913 261 11072.72 119.34 54746.31 88888.00 2015-09-18 14:13:56.413 261 11072.73 119.35 54746.32 88888.00 2015-09-18 14:13:56.913 261 11072.73 119.36 54746.23 88888.00 2015-09-18 14:13:57.413 261 11072.75 119.43 54746.19 88888.00 2015-09-18 14:13:57.913 261 11072.79 119.52 54746.17 88888.00 2015-09-18 14:13:58.413 261 11072.88 119.63 54746.15 88888.00 2015-09-18 14:13:58.913 261 11072.99 119.68 54746.14 88888.00 2015-09-18 14:13:59.413 261 11073.04 119.71 54746.20 88888.00 2015-09-18 14:13:59.913 261 11073.06 119.74 54746.21 88888.00 2015-09-18 14:14:00.413 261 11073.16 119.75 54746.34 88888.00 2015-09-18 14:14:00.913 261 11073.21 119.80 54746.49 88888.00 2015-09-18 14:14:01.413 261 11073.35 119.87 54746.50 88888.00 2015-09-18 14:14:01.913 261 11073.56 119.72 54746.55 88888.00 2015-09-18 14:14:02.413 261 11073.85 119.49 54746.55 88888.00 2015-09-18 14:14:02.913 261 11074.04 119.37 54746.53 88888.00 2015-09-18 14:14:03.413 261 11074.18 119.26 54746.54 88888.00 2015-09-18 14:14:03.913 261 11074.24 119.19 54746.53 88888.00 2015-09-18 14:14:04.413 261 11074.25 119.16 54746.61 88888.00 2015-09-18 14:14:04.913 261 11074.34 119.04 54746.60 88888.00 2015-09-18 14:14:05.413 261 11074.39 118.86 54746.58 88888.00 2015-09-18 14:14:05.913 261 11074.39 118.78 54746.66 88888.00 2015-09-18 14:14:06.413 261 11074.36 118.69 54746.61 88888.00 2015-09-18 14:14:06.913 261 11074.31 118.56 54746.49 88888.00 2015-09-18 14:14:07.413 261 11074.30 118.42 54746.51 88888.00 2015-09-18 14:14:07.913 261 11074.28 118.27 54746.49 88888.00 2015-09-18 14:14:08.413 261 11074.23 118.17 54746.56 88888.00 2015-09-18 14:14:08.913 261 11074.21 118.11 54746.54 88888.00 2015-09-18 14:14:09.413 261 11074.16 118.09 54746.54 88888.00 2015-09-18 14:14:09.913 261 11074.08 118.10 54746.60 88888.00 2015-09-18 14:14:10.413 261 11073.93 117.97 54746.73 88888.00 2015-09-18 14:14:10.913 261 11073.85 117.86 54746.79 88888.00 2015-09-18 14:14:11.413 261 11073.84 117.82 54746.90 88888.00 2015-09-18 14:14:11.913 261 11073.74 117.86 54747.26 88888.00 2015-09-18 14:14:12.413 261 11073.71 117.91 54747.22 88888.00 2015-09-18 14:14:12.913 261 11073.73 117.78 54747.08 88888.00 2015-09-18 14:14:13.413 261 11073.64 117.56 54747.11 88888.00 2015-09-18 14:14:13.913 261 11073.66 117.48 54747.16 88888.00 2015-09-18 14:14:14.413 261 11073.69 117.53 54747.25 88888.00 2015-09-18 14:14:14.913 261 11073.74 117.56 54747.31 88888.00 2015-09-18 14:14:15.413 261 11073.68 117.47 54747.42 88888.00 2015-09-18 14:14:15.913 261 11073.69 117.39 54747.49 88888.00 2015-09-18 14:14:16.413 261 11073.78 117.41 54747.49 88888.00 2015-09-18 14:14:16.913 261 11073.99 117.17 54747.65 88888.00 2015-09-18 14:14:17.413 261 11074.32 116.89 54747.78 88888.00 2015-09-18 14:14:17.913 261 11074.40 116.72 54747.91 88888.00 2015-09-18 14:14:18.413 261 11074.30 116.74 54747.98 88888.00 2015-09-18 14:14:18.913 261 11074.11 116.97 54748.11 88888.00 2015-09-18 14:14:19.413 261 11073.79 117.23 54748.20 88888.00 2015-09-18 14:14:19.913 261 11073.64 117.52 54747.89 88888.00 2015-09-18 14:14:20.413 261 11073.62 117.58 54747.67 88888.00 2015-09-18 14:14:20.913 261 11073.55 117.67 54747.87 88888.00 2015-09-18 14:14:21.413 261 11073.50 117.77 54748.48 88888.00 2015-09-18 14:14:21.913 261 11073.57 117.76 54748.66 88888.00 2015-09-18 14:14:22.413 261 11073.67 117.78 54748.18 88888.00 2015-09-18 14:14:22.913 261 11073.69 117.67 54748.09 88888.00 2015-09-18 14:14:23.413 261 11073.68 117.56 54748.29 88888.00 2015-09-18 14:14:23.913 261 11073.71 117.56 54748.45 88888.00 2015-09-18 14:14:24.413 261 11073.71 117.48 54748.79 88888.00 2015-09-18 14:14:24.913 261 11073.62 117.56 54749.44 88888.00 2015-09-18 14:14:25.413 261 11073.55 117.50 54749.68 88888.00 2015-09-18 14:14:25.913 261 11073.56 117.48 54749.71 88888.00 2015-09-18 14:14:26.413 261 11073.52 117.47 54749.41 88888.00 2015-09-18 14:14:26.913 261 11073.55 117.39 54749.45 88888.00 2015-09-18 14:14:27.413 261 11073.52 117.27 54749.98 88888.00 2015-09-18 14:14:27.913 261 11073.55 117.17 54750.18 88888.00 2015-09-18 14:14:28.413 261 11073.53 117.04 54750.30 88888.00 2015-09-18 14:14:28.913 261 11073.51 116.98 54750.32 88888.00 2015-09-18 14:14:29.413 261 11073.57 116.90 54750.07 88888.00 2015-09-18 14:14:29.913 261 11073.52 116.90 54750.11 88888.00 2015-09-18 14:14:30.413 261 11073.47 116.76 54750.31 88888.00 2015-09-18 14:14:30.913 261 11073.43 116.75 54750.44 88888.00 2015-09-18 14:14:31.413 261 11073.26 116.74 54750.97 88888.00 2015-09-18 14:14:31.913 261 11073.16 116.63 54751.23 88888.00 2015-09-18 14:14:32.413 261 11073.09 116.54 54751.27 88888.00 2015-09-18 14:14:32.913 261 11073.09 116.39 54751.29 88888.00 2015-09-18 14:14:33.413 261 11073.16 116.37 54751.34 88888.00 2015-09-18 14:14:33.913 261 11073.21 116.40 54751.42 88888.00 2015-09-18 14:14:34.413 261 11073.16 116.47 54751.52 88888.00 2015-09-18 14:14:34.913 261 11073.14 116.37 54751.56 88888.00 2015-09-18 14:14:35.413 261 11073.14 116.16 54751.55 88888.00 2015-09-18 14:14:35.913 261 11073.24 116.03 54751.62 88888.00 2015-09-18 14:14:36.413 261 11073.27 115.84 54751.66 88888.00 2015-09-18 14:14:36.913 261 11073.32 115.82 54751.66 88888.00 2015-09-18 14:14:37.413 261 11073.27 115.86 54751.64 88888.00 2015-09-18 14:14:37.913 261 11073.35 115.80 54751.63 88888.00 2015-09-18 14:14:38.413 261 11073.46 115.57 54751.56 88888.00 2015-09-18 14:14:38.913 261 11073.52 115.36 54751.56 88888.00 2015-09-18 14:14:39.413 261 11073.60 115.21 54751.60 88888.00 2015-09-18 14:14:39.913 261 11073.76 115.03 54751.56 88888.00 2015-09-18 14:14:40.413 261 11073.92 114.87 54751.58 88888.00 2015-09-18 14:14:40.913 261 11074.05 114.71 54751.55 88888.00 2015-09-18 14:14:41.413 261 11074.15 114.59 54751.61 88888.00 2015-09-18 14:14:41.913 261 11074.14 114.43 54751.59 88888.00 2015-09-18 14:14:42.413 261 11074.15 114.38 54751.63 88888.00 2015-09-18 14:14:42.913 261 11074.26 114.25 54751.72 88888.00 2015-09-18 14:14:43.413 261 11074.45 113.97 54751.72 88888.00 2015-09-18 14:14:43.913 261 11074.50 113.80 54751.73 88888.00 2015-09-18 14:14:44.413 261 11074.52 113.77 54751.81 88888.00 2015-09-18 14:14:44.913 261 11074.65 113.68 54751.87 88888.00 2015-09-18 14:14:45.413 261 11074.63 113.64 54751.90 88888.00 2015-09-18 14:14:45.913 261 11074.66 113.56 54751.97 88888.00 2015-09-18 14:14:46.413 261 11074.61 113.47 54752.05 88888.00 2015-09-18 14:14:46.913 261 11074.55 113.47 54752.21 88888.00 2015-09-18 14:14:47.413 261 11074.53 113.31 54752.34 88888.00 2015-09-18 14:14:47.913 261 11074.53 113.12 54752.37 88888.00 2015-09-18 14:14:48.413 261 11074.57 113.10 54752.33 88888.00 2015-09-18 14:14:48.913 261 11074.53 113.02 54752.38 88888.00 2015-09-18 14:14:49.413 261 11074.46 112.94 54752.50 88888.00 2015-09-18 14:14:49.913 261 11074.41 112.97 54752.68 88888.00 2015-09-18 14:14:50.413 261 11074.26 112.88 54752.85 88888.00 2015-09-18 14:14:50.913 261 11074.18 112.84 54753.05 88888.00 2015-09-18 14:14:51.413 261 11074.15 112.76 54753.17 88888.00 2015-09-18 14:14:51.913 261 11074.04 112.80 54753.24 88888.00 2015-09-18 14:14:52.413 261 11073.95 112.71 54753.39 88888.00 2015-09-18 14:14:52.913 261 11073.85 112.71 54753.56 88888.00 2015-09-18 14:14:53.413 261 11073.79 112.71 54753.63 88888.00 2015-09-18 14:14:53.913 261 11073.84 112.65 54753.69 88888.00 2015-09-18 14:14:54.413 261 11073.90 112.57 54753.83 88888.00 2015-09-18 14:14:54.913 261 11073.83 112.43 54753.96 88888.00 2015-09-18 14:14:55.413 261 11073.73 112.29 54754.01 88888.00 2015-09-18 14:14:55.913 261 11073.68 112.23 54754.15 88888.00 2015-09-18 14:14:56.413 261 11073.67 112.19 54754.22 88888.00 2015-09-18 14:14:56.913 261 11073.72 112.20 54754.24 88888.00 2015-09-18 14:14:57.413 261 11073.76 112.26 54754.35 88888.00 2015-09-18 14:14:57.913 261 11073.72 112.24 54754.42 88888.00 2015-09-18 14:14:58.413 261 11073.81 112.06 54754.47 88888.00 2015-09-18 14:14:58.913 261 11073.89 112.04 54754.53 88888.00 2015-09-18 14:14:59.413 261 11073.98 111.99 54754.56 88888.00 2015-09-18 14:14:59.913 261 11074.08 111.91 54754.53 88888.00 2015-09-18 14:15:00.413 261 11074.18 111.93 54754.45 88888.00 2015-09-18 14:15:00.913 261 11074.21 112.03 54754.53 88888.00 2015-09-18 14:15:01.413 261 11074.34 111.91 54754.63 88888.00 2015-09-18 14:15:01.913 261 11074.46 111.81 54754.58 88888.00 2015-09-18 14:15:02.413 261 11074.66 111.76 54754.54 88888.00 2015-09-18 14:15:02.913 261 11074.79 111.65 54754.45 88888.00 2015-09-18 14:15:03.404 261 11074.91 111.60 54754.35 88888.00 2015-09-18 14:15:03.904 261 11075.04 111.58 54754.39 88888.00 2015-09-18 14:15:04.404 261 11075.14 111.55 54754.32 88888.00 2015-09-18 14:15:04.904 261 11075.23 111.53 54754.21 88888.00 2015-09-18 14:15:05.404 261 11075.35 111.56 54754.25 88888.00 2015-09-18 14:15:05.904 261 11075.51 111.53 54754.16 88888.00 2015-09-18 14:15:06.404 261 11075.62 111.50 54753.83 88888.00 2015-09-18 14:15:06.904 261 11075.68 111.52 54753.00 88888.00 2015-09-18 14:15:07.404 261 11075.77 111.49 54752.60 88888.00 2015-09-18 14:15:07.904 261 11075.83 111.45 54753.09 88888.00 2015-09-18 14:15:08.404 261 11075.86 111.33 54753.87 88888.00 2015-09-18 14:15:08.904 261 11075.82 111.23 54753.83 88888.00 2015-09-18 14:15:09.404 261 11075.83 111.18 54753.72 88888.00 2015-09-18 14:15:09.904 261 11075.83 111.11 54753.74 88888.00 2015-09-18 14:15:10.404 261 11075.76 111.09 54754.03 88888.00 2015-09-18 14:15:10.904 261 11075.71 111.09 54754.26 88888.00 2015-09-18 14:15:11.404 261 11075.70 111.11 54754.08 88888.00 2015-09-18 14:15:11.904 261 11075.68 111.11 54753.73 88888.00 2015-09-18 14:15:12.404 261 11075.57 111.01 54753.60 88888.00 2015-09-18 14:15:12.904 261 11075.46 110.94 54753.61 88888.00 2015-09-18 14:15:13.404 261 11075.34 110.84 54753.70 88888.00 2015-09-18 14:15:13.904 261 11075.21 110.76 54753.73 88888.00 2015-09-18 14:15:14.404 261 11075.14 110.75 54753.87 88888.00 2015-09-18 14:15:14.904 261 11075.09 110.69 54754.05 88888.00 2015-09-18 14:15:15.404 261 11074.96 110.56 54754.13 88888.00 2015-09-18 14:15:15.904 261 11074.82 110.51 54754.24 88888.00 2015-09-18 14:15:16.404 261 11074.71 110.43 54754.33 88888.00 2015-09-18 14:15:16.904 261 11074.63 110.30 54754.42 88888.00 2015-09-18 14:15:17.404 261 11074.66 110.10 54754.48 88888.00 2015-09-18 14:15:17.904 261 11074.65 110.00 54754.59 88888.00 2015-09-18 14:15:18.404 261 11074.53 110.03 54755.07 88888.00 2015-09-18 14:15:18.904 261 11074.49 109.95 54755.36 88888.00 2015-09-18 14:15:19.404 261 11074.52 109.89 54755.11 88888.00 2015-09-18 14:15:19.904 261 11074.62 109.83 54754.66 88888.00 2015-09-18 14:15:20.404 261 11074.68 109.76 54754.63 88888.00 2015-09-18 14:15:20.904 261 11074.73 109.79 54754.76 88888.00 2015-09-18 14:15:21.404 261 11074.83 109.73 54754.79 88888.00 2015-09-18 14:15:21.904 261 11074.97 109.69 54754.75 88888.00 2015-09-18 14:15:22.404 261 11075.05 109.71 54754.70 88888.00 2015-09-18 14:15:22.904 261 11075.17 109.83 54754.68 88888.00 2015-09-18 14:15:23.404 261 11075.24 109.91 54754.67 88888.00 2015-09-18 14:15:23.904 261 11075.34 109.89 54754.62 88888.00 2015-09-18 14:15:24.404 261 11075.54 109.75 54754.59 88888.00 2015-09-18 14:15:24.904 261 11075.76 109.65 54754.48 88888.00 2015-09-18 14:15:25.404 261 11075.92 109.70 54754.38 88888.00 2015-09-18 14:15:25.904 261 11075.98 109.82 54754.31 88888.00 2015-09-18 14:15:26.404 261 11076.03 109.90 54754.28 88888.00 2015-09-18 14:15:26.904 261 11076.12 109.96 54754.28 88888.00 2015-09-18 14:15:27.404 261 11076.20 109.99 54754.25 88888.00 2015-09-18 14:15:27.904 261 11076.34 110.03 54754.22 88888.00 2015-09-18 14:15:28.404 261 11076.46 110.12 54754.13 88888.00 2015-09-18 14:15:28.904 261 11076.54 110.18 54754.01 88888.00 2015-09-18 14:15:29.404 261 11076.69 110.20 54753.96 88888.00 2015-09-18 14:15:29.904 261 11076.83 110.17 54753.96 88888.00 2015-09-18 14:15:30.404 261 11077.00 110.09 54753.96 88888.00 2015-09-18 14:15:30.904 261 11077.14 110.06 54753.88 88888.00 2015-09-18 14:15:31.404 261 11077.19 110.16 54753.93 88888.00 2015-09-18 14:15:31.904 261 11077.17 110.21 54753.90 88888.00 2015-09-18 14:15:32.404 261 11077.22 110.07 54753.90 88888.00 2015-09-18 14:15:32.904 261 11077.21 110.08 54753.88 88888.00 2015-09-18 14:15:33.404 261 11077.17 110.20 54753.86 88888.00 2015-09-18 14:15:33.904 261 11077.13 110.32 54753.86 88888.00 2015-09-18 14:15:34.404 261 11077.06 110.24 54753.86 88888.00 2015-09-18 14:15:34.904 261 11077.01 110.09 54753.83 88888.00 2015-09-18 14:15:35.404 261 11076.98 110.00 54753.83 88888.00 2015-09-18 14:15:35.904 261 11076.90 109.97 54753.82 88888.00 2015-09-18 14:15:36.404 261 11076.81 110.05 54753.81 88888.00 2015-09-18 14:15:36.904 261 11076.76 110.08 54753.68 88888.00 2015-09-18 14:15:37.404 261 11076.58 110.07 54753.75 88888.00 2015-09-18 14:15:37.904 261 11076.45 109.96 54753.93 88888.00 2015-09-18 14:15:38.404 261 11076.35 109.95 54753.95 88888.00 2015-09-18 14:15:38.904 261 11076.29 109.99 54753.93 88888.00 2015-09-18 14:15:39.404 261 11076.19 109.93 54753.93 88888.00 2015-09-18 14:15:39.904 261 11076.12 109.86 54753.97 88888.00 2015-09-18 14:15:40.404 261 11076.03 109.84 54753.84 88888.00 2015-09-18 14:15:40.904 261 11075.90 109.78 54753.83 88888.00 2015-09-18 14:15:41.404 261 11075.88 109.64 54753.87 88888.00 2015-09-18 14:15:41.904 261 11075.81 109.57 54753.90 88888.00 2015-09-18 14:15:42.404 261 11075.66 109.38 54753.87 88888.00 2015-09-18 14:15:42.904 261 11075.64 109.05 54753.79 88888.00 2015-09-18 14:15:43.404 261 11075.67 108.86 54753.84 88888.00 2015-09-18 14:15:43.904 261 11075.66 108.81 54753.79 88888.00 2015-09-18 14:15:44.404 261 11075.71 108.81 54753.66 88888.00 2015-09-18 14:15:44.904 261 11075.76 108.81 54753.60 88888.00 2015-09-18 14:15:45.404 261 11075.87 108.74 54753.65 88888.00 2015-09-18 14:15:45.904 261 11075.99 108.63 54753.74 88888.00 2015-09-18 14:15:46.404 261 11076.13 108.56 54753.71 88888.00 2015-09-18 14:15:46.904 261 11076.28 108.56 54753.74 88888.00 2015-09-18 14:15:47.404 261 11076.40 108.55 54753.71 88888.00 2015-09-18 14:15:47.904 261 11076.45 108.51 54753.70 88888.00 2015-09-18 14:15:48.404 261 11076.59 108.49 54753.69 88888.00 2015-09-18 14:15:48.904 261 11076.64 108.47 54753.60 88888.00 2015-09-18 14:15:49.404 261 11076.72 108.39 54753.60 88888.00 2015-09-18 14:15:49.904 261 11076.83 108.38 54753.52 88888.00 2015-09-18 14:15:50.404 261 11076.97 108.39 54753.63 88888.00 2015-09-18 14:15:50.904 261 11077.06 108.36 54753.70 88888.00 2015-09-18 14:15:51.404 261 11077.16 108.34 54753.72 88888.00 2015-09-18 14:15:51.904 261 11077.30 108.40 54753.65 88888.00 2015-09-18 14:15:52.404 261 11077.32 108.39 54753.63 88888.00 2015-09-18 14:15:52.904 261 11077.42 108.39 54753.69 88888.00 2015-09-18 14:15:53.404 261 11077.53 108.40 54753.69 88888.00 2015-09-18 14:15:53.904 261 11077.60 108.44 54753.77 88888.00 2015-09-18 14:15:54.404 261 11077.68 108.49 54753.78 88888.00 2015-09-18 14:15:54.904 261 11077.71 108.54 54753.63 88888.00 2015-09-18 14:15:55.404 261 11077.79 108.61 54753.28 88888.00 2015-09-18 14:15:55.904 261 11077.81 108.63 54753.59 88888.00 2015-09-18 14:15:56.404 261 11077.86 108.61 54753.73 88888.00 2015-09-18 14:15:56.904 261 11077.94 108.61 54753.66 88888.00 2015-09-18 14:15:57.404 261 11078.01 108.55 54753.68 88888.00 2015-09-18 14:15:57.904 261 11078.02 108.51 54754.18 88888.00 2015-09-18 14:15:58.404 261 11078.03 108.57 54754.74 88888.00 2015-09-18 14:15:58.904 261 11078.05 108.55 54754.75 88888.00 2015-09-18 14:15:59.404 261 11078.07 108.45 54753.55 88888.00 2015-09-18 14:15:59.904 261 11078.08 108.36 54753.11 88888.00 2015-09-18 14:16:00.404 261 11078.08 108.28 54753.39 88888.00 2015-09-18 14:16:00.904 261 11078.05 108.31 54753.46 88888.00 2015-09-18 14:16:01.404 261 11078.07 108.39 54753.51 88888.00 2015-09-18 14:16:01.904 261 11078.07 108.41 54753.59 88888.00 2015-09-18 14:16:02.404 261 11078.08 108.34 54753.70 88888.00 2015-09-18 14:16:02.904 261 11078.12 108.31 54753.80 88888.00 2015-09-18 14:16:03.404 261 11078.13 108.27 54753.78 88888.00 2015-09-18 14:16:03.904 261 11078.11 108.27 54753.80 88888.00 2015-09-18 14:16:04.404 261 11078.12 108.29 54753.78 88888.00 2015-09-18 14:16:04.904 261 11078.16 108.30 54753.93 88888.00 2015-09-18 14:16:05.404 261 11078.20 108.24 54754.01 88888.00 2015-09-18 14:16:05.904 261 11078.22 108.20 54753.98 88888.00 2015-09-18 14:16:06.404 261 11078.23 108.18 54753.96 88888.00 2015-09-18 14:16:06.904 261 11078.10 108.06 54753.93 88888.00 2015-09-18 14:16:07.404 261 11078.07 107.97 54754.04 88888.00 2015-09-18 14:16:07.904 261 11078.15 107.92 54754.15 88888.00 2015-09-18 14:16:08.404 261 11078.12 107.94 54754.09 88888.00 2015-09-18 14:16:08.904 261 11078.03 107.93 54754.05 88888.00 2015-09-18 14:16:09.404 261 11077.94 107.87 54754.14 88888.00 2015-09-18 14:16:09.904 261 11077.79 107.78 54754.22 88888.00 2015-09-18 14:16:10.404 261 11077.77 107.75 54754.23 88888.00 2015-09-18 14:16:10.904 261 11077.82 107.68 54754.24 88888.00 2015-09-18 14:16:11.404 261 11077.81 107.65 54754.23 88888.00 2015-09-18 14:16:11.904 261 11077.74 107.62 54754.19 88888.00 2015-09-18 14:16:12.404 261 11077.63 107.58 54754.14 88888.00 2015-09-18 14:16:12.904 261 11077.51 107.61 54754.14 88888.00 2015-09-18 14:16:13.404 261 11077.55 107.58 54754.13 88888.00 2015-09-18 14:16:13.904 261 11077.54 107.58 54754.01 88888.00 2015-09-18 14:16:14.404 261 11077.55 107.56 54754.01 88888.00 2015-09-18 14:16:14.904 261 11077.51 107.62 54754.05 88888.00 2015-09-18 14:16:15.404 261 11077.53 107.65 54754.04 88888.00 2015-09-18 14:16:15.904 261 11077.53 107.56 54754.05 88888.00 2015-09-18 14:16:16.404 261 11077.56 107.41 54754.10 88888.00 2015-09-18 14:16:16.904 261 11077.61 107.31 54754.08 88888.00 2015-09-18 14:16:17.404 261 11077.55 107.20 54754.12 88888.00 2015-09-18 14:16:17.904 261 11077.42 107.06 54754.27 88888.00 2015-09-18 14:16:18.404 261 11077.28 106.91 54754.26 88888.00 2015-09-18 14:16:18.904 261 11077.16 106.86 54754.32 88888.00 2015-09-18 14:16:19.404 261 11077.09 106.79 54754.25 88888.00 2015-09-18 14:16:19.904 261 11077.13 106.70 54754.33 88888.00 2015-09-18 14:16:20.404 261 11077.12 106.60 54754.41 88888.00 2015-09-18 14:16:20.904 261 11077.12 106.69 54754.48 88888.00 2015-09-18 14:16:21.404 261 11077.12 106.62 54754.48 88888.00 2015-09-18 14:16:21.904 261 11077.12 106.50 54754.56 88888.00 2015-09-18 14:16:22.404 261 11077.16 106.29 54754.66 88888.00 2015-09-18 14:16:22.904 261 11077.24 106.01 54754.63 88888.00 2015-09-18 14:16:23.404 261 11077.13 105.91 54754.69 88888.00 2015-09-18 14:16:23.904 261 11077.11 105.81 54754.67 88888.00 2015-09-18 14:16:24.404 261 11077.09 105.76 54754.69 88888.00 2015-09-18 14:16:24.904 261 11077.11 105.75 54754.73 88888.00 2015-09-18 14:16:25.404 261 11077.19 105.69 54754.80 88888.00 2015-09-18 14:16:25.904 261 11077.22 105.68 54754.86 88888.00 2015-09-18 14:16:26.404 261 11077.19 105.61 54754.86 88888.00 2015-09-18 14:16:26.904 261 11077.17 105.64 54754.91 88888.00 2015-09-18 14:16:27.404 261 11077.16 105.61 54754.94 88888.00 2015-09-18 14:16:27.904 261 11077.19 105.58 54755.03 88888.00 2015-09-18 14:16:28.404 261 11077.30 105.42 54754.98 88888.00 2015-09-18 14:16:28.904 261 11077.38 105.18 54755.10 88888.00 2015-09-18 14:16:29.404 261 11077.42 105.05 54755.19 88888.00 2015-09-18 14:16:29.904 261 11077.38 105.15 54755.31 88888.00 2015-09-18 14:16:30.404 261 11077.34 105.20 54755.44 88888.00 2015-09-18 14:16:30.904 261 11077.44 105.16 54755.58 88888.00 2015-09-18 14:16:31.404 261 11077.45 105.19 54755.66 88888.00 2015-09-18 14:16:31.904 261 11077.42 105.20 54755.71 88888.00 2015-09-18 14:16:32.404 261 11077.35 105.26 54755.85 88888.00 2015-09-18 14:16:32.904 261 11077.28 105.23 54755.98 88888.00 2015-09-18 14:16:33.404 261 11077.22 105.26 54756.10 88888.00 2015-09-18 14:16:33.904 261 11077.24 105.26 54756.24 88888.00 2015-09-18 14:16:34.404 261 11077.24 105.30 54756.38 88888.00 2015-09-18 14:16:34.904 261 11077.18 105.28 54756.53 88888.00 2015-09-18 14:16:35.404 261 11077.08 105.37 54756.60 88888.00 2015-09-18 14:16:35.904 261 11076.93 105.48 54756.76 88888.00 2015-09-18 14:16:36.404 261 11076.88 105.64 54756.77 88888.00 2015-09-18 14:16:36.904 261 11076.83 105.68 54756.90 88888.00 2015-09-18 14:16:37.404 261 11076.80 105.73 54757.02 88888.00 2015-09-18 14:16:37.904 261 11076.69 105.78 54757.20 88888.00 2015-09-18 14:16:38.404 261 11076.53 105.85 54757.42 88888.00 2015-09-18 14:16:38.904 261 11076.50 105.95 54757.57 88888.00 2015-09-18 14:16:39.404 261 11076.46 106.03 54757.68 88888.00 2015-09-18 14:16:39.904 261 11076.34 106.08 54757.74 88888.00 2015-09-18 14:16:40.404 261 11076.28 106.09 54757.83 88888.00 2015-09-18 14:16:40.904 261 11076.20 106.09 54758.01 88888.00 2015-09-18 14:16:41.404 261 11076.12 106.10 54758.04 88888.00 2015-09-18 14:16:41.904 261 11076.08 106.10 54758.13 88888.00 2015-09-18 14:16:42.404 261 11075.99 106.13 54758.26 88888.00 2015-09-18 14:16:42.904 261 11075.85 106.13 54758.29 88888.00 2015-09-18 14:16:43.404 261 11075.86 106.06 54758.29 88888.00 2015-09-18 14:16:43.904 261 11075.77 106.01 54758.28 88888.00 2015-09-18 14:16:44.404 261 11075.72 106.00 54758.44 88888.00 2015-09-18 14:16:44.904 261 11075.81 105.86 54758.53 88888.00 2015-09-18 14:16:45.404 261 11075.90 105.73 54758.53 88888.00 2015-09-18 14:16:45.904 261 11075.96 105.51 54758.55 88888.00 2015-09-18 14:16:46.404 261 11075.97 105.33 54758.68 88888.00 2015-09-18 14:16:46.904 261 11076.07 105.20 54758.70 88888.00 2015-09-18 14:16:47.404 261 11076.25 105.11 54758.65 88888.00 2015-09-18 14:16:47.904 261 11076.39 105.09 54758.80 88888.00 2015-09-18 14:16:48.404 261 11076.49 105.06 54758.73 88888.00 2015-09-18 14:16:48.904 261 11076.59 105.00 54758.88 88888.00 2015-09-18 14:16:49.404 261 11076.59 104.91 54758.90 88888.00 2015-09-18 14:16:49.904 261 11076.60 104.93 54758.95 88888.00 2015-09-18 14:16:50.404 261 11076.65 104.86 54758.99 88888.00 2015-09-18 14:16:50.904 261 11076.69 104.75 54759.15 88888.00 2015-09-18 14:16:51.404 261 11076.67 104.75 54759.50 88888.00 2015-09-18 14:16:51.904 261 11076.66 104.65 54759.51 88888.00 2015-09-18 14:16:52.404 261 11076.70 104.57 54759.45 88888.00 2015-09-18 14:16:52.904 261 11076.75 104.56 54759.53 88888.00 2015-09-18 14:16:53.404 261 11076.82 104.57 54759.52 88888.00 2015-09-18 14:16:53.904 261 11076.82 104.60 54759.56 88888.00 2015-09-18 14:16:54.404 261 11076.80 104.65 54759.68 88888.00 2015-09-18 14:16:54.904 261 11076.70 104.67 54759.74 88888.00 2015-09-18 14:16:55.404 261 11076.62 104.72 54759.85 88888.00 2015-09-18 14:16:55.904 261 11076.60 104.77 54759.92 88888.00 2015-09-18 14:16:56.404 261 11076.58 104.77 54759.93 88888.00 2015-09-18 14:16:56.904 261 11076.53 104.67 54760.01 88888.00 2015-09-18 14:16:57.404 261 11076.39 104.71 54760.17 88888.00 2015-09-18 14:16:57.904 261 11076.35 104.79 54760.33 88888.00 2015-09-18 14:16:58.404 261 11076.24 104.85 54760.36 88888.00 2015-09-18 14:16:58.904 261 11076.15 104.83 54760.42 88888.00 2015-09-18 14:16:59.404 261 11076.06 104.74 54760.53 88888.00 2015-09-18 14:16:59.904 261 11075.98 104.60 54760.63 88888.00 2015-09-18 14:17:00.404 261 11075.90 104.49 54760.71 88888.00 2015-09-18 14:17:00.904 261 11075.85 104.54 54760.82 88888.00 2015-09-18 14:17:01.404 261 11075.80 104.67 54760.87 88888.00 2015-09-18 14:17:01.904 261 11075.75 104.80 54760.94 88888.00 2015-09-18 14:17:02.404 261 11075.73 104.76 54760.98 88888.00 2015-09-18 14:17:02.904 261 11075.66 104.59 54761.07 88888.00 2015-09-18 14:17:03.404 261 11075.67 104.44 54761.16 88888.00 2015-09-18 14:17:03.904 261 11075.66 104.35 54761.26 88888.00 2015-09-18 14:17:04.404 261 11075.61 104.35 54761.27 88888.00 2015-09-18 14:17:04.904 261 11075.55 104.39 54761.23 88888.00 2015-09-18 14:17:05.404 261 11075.62 104.38 54761.27 88888.00 2015-09-18 14:17:05.904 261 11075.57 104.40 54761.38 88888.00 2015-09-18 14:17:06.404 261 11075.60 104.40 54761.46 88888.00 2015-09-18 14:17:06.904 261 11075.70 104.33 54761.44 88888.00 2015-09-18 14:17:07.404 261 11075.75 104.31 54761.55 88888.00 2015-09-18 14:17:07.904 261 11075.75 104.25 54761.60 88888.00 2015-09-18 14:17:08.404 261 11075.78 104.29 54761.64 88888.00 2015-09-18 14:17:08.904 261 11075.70 104.29 54761.67 88888.00 2015-09-18 14:17:09.404 261 11075.52 104.24 54761.59 88888.00 2015-09-18 14:17:09.904 261 11075.52 104.33 54761.53 88888.00 2015-09-18 14:17:10.404 261 11075.54 104.22 54761.54 88888.00 2015-09-18 14:17:10.904 261 11075.60 104.14 54761.62 88888.00 2015-09-18 14:17:11.404 261 11075.62 104.17 54761.67 88888.00 2015-09-18 14:17:11.904 261 11075.62 104.25 54761.82 88888.00 2015-09-18 14:17:12.404 261 11075.62 104.18 54761.90 88888.00 2015-09-18 14:17:12.904 261 11075.55 104.15 54761.93 88888.00 2015-09-18 14:17:13.404 261 11075.54 104.14 54762.03 88888.00 2015-09-18 14:17:13.904 261 11075.56 104.08 54761.97 88888.00 2015-09-18 14:17:14.404 261 11075.61 103.93 54761.99 88888.00 2015-09-18 14:17:14.904 261 11075.70 103.88 54762.08 88888.00 2015-09-18 14:17:15.404 261 11075.70 103.75 54762.22 88888.00 2015-09-18 14:17:15.904 261 11075.67 103.64 54762.20 88888.00 2015-09-18 14:17:16.404 261 11075.66 103.64 54762.14 88888.00 2015-09-18 14:17:16.904 261 11075.67 103.59 54762.23 88888.00 2015-09-18 14:17:17.404 261 11075.73 103.54 54762.23 88888.00 2015-09-18 14:17:17.904 261 11075.78 103.51 54762.26 88888.00 2015-09-18 14:17:18.404 261 11075.82 103.55 54762.37 88888.00 2015-09-18 14:17:18.904 261 11075.77 103.67 54762.48 88888.00 2015-09-18 14:17:19.404 261 11075.66 103.75 54762.48 88888.00 2015-09-18 14:17:19.904 261 11075.59 103.70 54762.45 88888.00 2015-09-18 14:17:20.404 261 11075.78 103.56 54762.61 88888.00 2015-09-18 14:17:20.904 261 11076.02 103.42 54762.63 88888.00 2015-09-18 14:17:21.404 261 11076.03 103.29 54762.55 88888.00 2015-09-18 14:17:21.904 261 11075.96 103.22 54762.68 88888.00 2015-09-18 14:17:22.404 261 11075.83 103.28 54762.81 88888.00 2015-09-18 14:17:22.904 261 11075.80 103.46 54762.77 88888.00 2015-09-18 14:17:23.404 261 11075.90 103.58 54762.84 88888.00 2015-09-18 14:17:23.904 261 11075.93 103.62 54762.91 88888.00 2015-09-18 14:17:24.404 261 11075.97 103.63 54763.02 88888.00 2015-09-18 14:17:24.904 261 11075.87 103.73 54763.09 88888.00 2015-09-18 14:17:25.404 261 11075.83 103.73 54763.19 88888.00 2015-09-18 14:17:25.904 261 11075.86 103.80 54763.21 88888.00 2015-09-18 14:17:26.404 261 11075.92 103.78 54763.26 88888.00 2015-09-18 14:17:26.904 261 11075.91 103.82 54763.36 88888.00 2015-09-18 14:17:27.404 261 11075.81 103.78 54763.40 88888.00 2015-09-18 14:17:27.904 261 11075.71 103.79 54763.51 88888.00 2015-09-18 14:17:28.404 261 11075.77 103.73 54763.52 88888.00 2015-09-18 14:17:28.904 261 11075.82 103.81 54763.54 88888.00 2015-09-18 14:17:29.404 261 11075.75 103.88 54763.62 88888.00 2015-09-18 14:17:29.904 261 11075.77 103.88 54763.66 88888.00 2015-09-18 14:17:30.404 261 11075.78 103.95 54763.87 88888.00 2015-09-18 14:17:30.904 261 11075.73 104.00 54763.89 88888.00 2015-09-18 14:17:31.404 261 11075.80 104.04 54763.83 88888.00 2015-09-18 14:17:31.904 261 11075.80 104.12 54763.91 88888.00 2015-09-18 14:17:32.404 261 11075.78 104.20 54763.92 88888.00 2015-09-18 14:17:32.904 261 11075.68 104.20 54763.98 88888.00 2015-09-18 14:17:33.404 261 11075.65 104.13 54764.06 88888.00 2015-09-18 14:17:33.904 261 11075.67 104.10 54764.13 88888.00 2015-09-18 14:17:34.404 261 11075.70 104.09 54764.21 88888.00 2015-09-18 14:17:34.904 261 11075.75 104.03 54764.14 88888.00 2015-09-18 14:17:35.404 261 11075.75 103.96 54764.08 88888.00 2015-09-18 14:17:35.904 261 11075.73 103.92 54764.18 88888.00 2015-09-18 14:17:36.404 261 11075.78 103.87 54764.24 88888.00 2015-09-18 14:17:36.904 261 11075.91 103.80 54764.23 88888.00 2015-09-18 14:17:37.404 261 11075.92 103.81 54764.25 88888.00 2015-09-18 14:17:37.904 261 11075.97 103.81 54764.25 88888.00 2015-09-18 14:17:38.404 261 11075.96 103.75 54764.28 88888.00 2015-09-18 14:17:38.904 261 11075.99 103.84 54764.28 88888.00 2015-09-18 14:17:39.404 261 11076.02 103.89 54764.34 88888.00 2015-09-18 14:17:39.904 261 11076.02 103.96 54764.39 88888.00 2015-09-18 14:17:40.404 261 11076.02 103.96 54764.45 88888.00 2015-09-18 14:17:40.904 261 11075.98 103.80 54764.47 88888.00 2015-09-18 14:17:41.404 261 11076.02 103.66 54764.48 88888.00 2015-09-18 14:17:41.904 261 11076.07 103.68 54764.47 88888.00 2015-09-18 14:17:42.404 261 11076.09 103.64 54764.50 88888.00 2015-09-18 14:17:42.904 261 11076.09 103.58 54764.56 88888.00 2015-09-18 14:17:43.404 261 11076.06 103.64 54764.52 88888.00 2015-09-18 14:17:43.904 261 11076.01 103.74 54764.54 88888.00 2015-09-18 14:17:44.404 261 11076.01 103.75 54764.54 88888.00 2015-09-18 14:17:44.904 261 11076.08 103.70 54764.41 88888.00 2015-09-18 14:17:45.404 261 11076.22 103.70 54764.41 88888.00 2015-09-18 14:17:45.904 261 11076.24 103.74 54764.48 88888.00 2015-09-18 14:17:46.404 261 11076.13 103.71 54764.41 88888.00 2015-09-18 14:17:46.904 261 11076.18 103.63 54764.43 88888.00 2015-09-18 14:17:47.404 261 11076.30 103.65 54764.38 88888.00 2015-09-18 14:17:47.904 261 11076.36 103.64 54764.38 88888.00 2015-09-18 14:17:48.404 261 11076.43 103.61 54764.33 88888.00 2015-09-18 14:17:48.904 261 11076.40 103.66 54764.39 88888.00 2015-09-18 14:17:49.404 261 11076.29 103.71 54764.48 88888.00 2015-09-18 14:17:49.904 261 11076.32 103.73 54764.43 88888.00 2015-09-18 14:17:50.404 261 11076.39 103.71 54764.47 88888.00 2015-09-18 14:17:50.904 261 11076.48 103.61 54764.50 88888.00 2015-09-18 14:17:51.404 261 11076.51 103.51 54764.50 88888.00 2015-09-18 14:17:51.904 261 11076.51 103.55 54764.63 88888.00 2015-09-18 14:17:52.404 261 11076.51 103.61 54764.52 88888.00 2015-09-18 14:17:52.904 261 11076.62 103.70 54764.48 88888.00 2015-09-18 14:17:53.404 261 11076.76 103.82 54764.57 88888.00 2015-09-18 14:17:53.904 261 11076.79 103.81 54764.61 88888.00 2015-09-18 14:17:54.404 261 11076.77 103.81 54764.61 88888.00 2015-09-18 14:17:54.904 261 11076.82 103.89 54764.68 88888.00 2015-09-18 14:17:55.404 261 11076.95 103.84 54764.71 88888.00 2015-09-18 14:17:55.904 261 11077.09 103.84 54764.68 88888.00 2015-09-18 14:17:56.404 261 11077.22 103.91 54764.74 88888.00 2015-09-18 14:17:56.904 261 11077.30 103.92 54764.79 88888.00 2015-09-18 14:17:57.404 261 11077.22 103.89 54764.83 88888.00 2015-09-18 14:17:57.904 261 11077.28 103.88 54764.73 88888.00 2015-09-18 14:17:58.404 261 11077.42 104.04 54764.66 88888.00 2015-09-18 14:17:58.904 261 11077.59 104.05 54764.63 88888.00 2015-09-18 14:17:59.404 261 11077.68 104.12 54764.71 88888.00 2015-09-18 14:17:59.904 261 11077.68 104.22 54764.69 88888.00 2015-09-18 14:18:00.404 261 11077.70 104.34 54764.63 88888.00 2015-09-18 14:18:00.904 261 11077.84 104.37 54764.69 88888.00 2015-09-18 14:18:01.404 261 11077.96 104.43 54764.74 88888.00 2015-09-18 14:18:01.904 261 11078.06 104.52 54764.79 88888.00 2015-09-18 14:18:02.404 261 11078.10 104.48 54764.73 88888.00 2015-09-18 14:18:02.904 261 11078.16 104.46 54764.61 88888.00 2015-09-18 14:18:03.404 261 11078.21 104.52 54764.66 88888.00 2015-09-18 14:18:03.904 261 11078.27 104.65 54764.73 88888.00 2015-09-18 14:18:04.404 261 11078.39 104.73 54764.68 88888.00 2015-09-18 14:18:04.904 261 11078.48 104.77 54764.59 88888.00 2015-09-18 14:18:05.404 261 11078.50 104.80 54764.45 88888.00 2015-09-18 14:18:05.904 261 11078.58 104.73 54764.43 88888.00 2015-09-18 14:18:06.404 261 11078.65 104.71 54764.43 88888.00 2015-09-18 14:18:06.904 261 11078.63 104.66 54764.38 88888.00 2015-09-18 14:18:07.404 261 11078.60 104.65 54764.35 88888.00 2015-09-18 14:18:07.904 261 11078.64 104.66 54764.38 88888.00 2015-09-18 14:18:08.404 261 11078.65 104.66 54764.40 88888.00 2015-09-18 14:18:08.904 261 11078.73 104.67 54764.35 88888.00 2015-09-18 14:18:09.404 261 11078.73 104.69 54764.25 88888.00 2015-09-18 14:18:09.904 261 11078.74 104.71 54764.30 88888.00 2015-09-18 14:18:10.404 261 11078.76 104.71 54764.32 88888.00 2015-09-18 14:18:10.904 261 11078.78 104.72 54764.33 88888.00 2015-09-18 14:18:11.404 261 11078.76 104.74 54764.28 88888.00 2015-09-18 14:18:11.904 261 11078.81 104.74 54764.17 88888.00 2015-09-18 14:18:12.404 261 11078.92 104.77 54764.17 88888.00 2015-09-18 14:18:12.904 261 11078.89 104.76 54764.19 88888.00 2015-09-18 14:18:13.404 261 11078.88 104.83 54764.18 88888.00 2015-09-18 14:18:13.904 261 11078.88 104.81 54764.18 88888.00 2015-09-18 14:18:14.404 261 11078.90 104.80 54764.12 88888.00 2015-09-18 14:18:14.904 261 11078.92 104.74 54764.15 88888.00 2015-09-18 14:18:15.404 261 11078.99 104.74 54764.23 88888.00 2015-09-18 14:18:15.904 261 11079.02 104.84 54764.16 88888.00 2015-09-18 14:18:16.404 261 11079.02 104.88 54764.15 88888.00 2015-09-18 14:18:16.904 261 11079.06 104.97 54764.14 88888.00 2015-09-18 14:18:17.404 261 11079.13 104.94 54764.09 88888.00 2015-09-18 14:18:17.904 261 11079.18 104.97 54764.14 88888.00 2015-09-18 14:18:18.405 261 11079.23 104.96 54764.07 88888.00 2015-09-18 14:18:18.905 261 11079.30 105.00 54763.99 88888.00 2015-09-18 14:18:19.405 261 11079.30 105.01 54764.01 88888.00 2015-09-18 14:18:19.905 261 11079.20 105.03 54764.04 88888.00 2015-09-18 14:18:20.405 261 11079.20 105.10 54764.04 88888.00 2015-09-18 14:18:20.905 261 11079.33 105.28 54763.99 88888.00 2015-09-18 14:18:21.405 261 11079.39 105.43 54763.88 88888.00 2015-09-18 14:18:21.905 261 11079.42 105.56 54763.82 88888.00 2015-09-18 14:18:22.405 261 11079.46 105.62 54763.84 88888.00 2015-09-18 14:18:22.905 261 11079.46 105.62 54763.84 88888.00 2015-09-18 14:18:23.405 261 11079.49 105.68 54763.82 88888.00 2015-09-18 14:18:23.905 261 11079.47 105.85 54763.71 88888.00 2015-09-18 14:18:24.405 261 11079.51 106.02 54763.63 88888.00 2015-09-18 14:18:24.905 261 11079.56 106.12 54763.64 88888.00 2015-09-18 14:18:25.405 261 11079.56 106.29 54763.62 88888.00 2015-09-18 14:18:25.905 261 11079.58 106.50 54763.62 88888.00 2015-09-18 14:18:26.405 261 11079.62 106.59 54763.61 88888.00 2015-09-18 14:18:26.905 261 11079.67 106.70 54763.68 88888.00 2015-09-18 14:18:27.405 261 11079.73 106.85 54763.79 88888.00 2015-09-18 14:18:27.905 261 11079.85 106.91 54763.71 88888.00 2015-09-18 14:18:28.405 261 11079.95 107.01 54763.81 88888.00 2015-09-18 14:18:28.905 261 11080.07 107.13 54763.87 88888.00 2015-09-18 14:18:29.405 261 11080.17 107.35 54763.95 88888.00 2015-09-18 14:18:29.905 261 11080.25 107.54 54764.01 88888.00 2015-09-18 14:18:30.405 261 11080.33 107.71 54764.16 88888.00 2015-09-18 14:18:30.905 261 11080.48 107.73 54764.16 88888.00 2015-09-18 14:18:31.405 261 11080.57 107.65 54764.18 88888.00 2015-09-18 14:18:31.905 261 11080.64 107.67 54764.18 88888.00 2015-09-18 14:18:32.405 261 11080.74 107.79 54764.26 88888.00 2015-09-18 14:18:32.905 261 11080.80 107.93 54764.31 88888.00 2015-09-18 14:18:33.405 261 11080.88 107.97 54764.33 88888.00 2015-09-18 14:18:33.905 261 11080.93 108.02 54764.38 88888.00 2015-09-18 14:18:34.405 261 11081.04 108.04 54764.14 88888.00 2015-09-18 14:18:34.905 261 11081.09 108.14 54764.03 88888.00 2015-09-18 14:18:35.405 261 11081.08 108.19 54764.41 88888.00 2015-09-18 14:18:35.905 261 11081.09 108.20 54764.51 88888.00 2015-09-18 14:18:36.405 261 11081.18 108.28 54764.59 88888.00 2015-09-18 14:18:36.905 261 11081.29 108.35 54764.60 88888.00 2015-09-18 14:18:37.405 261 11081.35 108.37 54764.49 88888.00 2015-09-18 14:18:37.905 261 11081.47 108.41 54764.49 88888.00 2015-09-18 14:18:38.405 261 11081.55 108.47 54764.50 88888.00 2015-09-18 14:18:38.905 261 11081.56 108.56 54764.47 88888.00 2015-09-18 14:18:39.405 261 11081.60 108.66 54764.49 88888.00 2015-09-18 14:18:39.905 261 11081.66 108.65 54764.50 88888.00 2015-09-18 14:18:40.405 261 11081.67 108.66 54764.53 88888.00 2015-09-18 14:18:40.905 261 11081.77 108.61 54764.52 88888.00 2015-09-18 14:18:41.405 261 11081.89 108.62 54764.50 88888.00 2015-09-18 14:18:41.905 261 11081.86 108.65 54764.52 88888.00 2015-09-18 14:18:42.405 261 11081.82 108.72 54764.56 88888.00 2015-09-18 14:18:42.905 261 11081.77 108.82 54764.61 88888.00 2015-09-18 14:18:43.405 261 11081.82 108.98 54764.66 88888.00 2015-09-18 14:18:43.905 261 11081.83 109.08 54764.79 88888.00 2015-09-18 14:18:44.405 261 11081.79 109.19 54764.78 88888.00 2015-09-18 14:18:44.905 261 11081.84 109.29 54764.80 88888.00 2015-09-18 14:18:45.405 261 11081.86 109.39 54764.87 88888.00 2015-09-18 14:18:45.905 261 11081.81 109.55 54764.94 88888.00 2015-09-18 14:18:46.405 261 11081.72 109.75 54764.97 88888.00 2015-09-18 14:18:46.905 261 11081.64 109.89 54765.03 88888.00 2015-09-18 14:18:47.405 261 11081.56 110.04 54765.07 88888.00 2015-09-18 14:18:47.905 261 11081.50 110.21 54765.11 88888.00 2015-09-18 14:18:48.405 261 11081.51 110.31 54765.15 88888.00 2015-09-18 14:18:48.905 261 11081.51 110.34 54765.14 88888.00 2015-09-18 14:18:49.405 261 11081.45 110.47 54765.23 88888.00 2015-09-18 14:18:49.905 261 11081.39 110.48 54765.36 88888.00 2015-09-18 14:18:50.405 261 11081.41 110.50 54765.46 88888.00 2015-09-18 14:18:50.905 261 11081.32 110.50 54765.50 88888.00 2015-09-18 14:18:51.405 261 11081.30 110.54 54765.55 88888.00 2015-09-18 14:18:51.905 261 11081.34 110.64 54765.58 88888.00 2015-09-18 14:18:52.405 261 11081.34 110.77 54765.65 88888.00 2015-09-18 14:18:52.905 261 11081.36 110.88 54765.79 88888.00 2015-09-18 14:18:53.405 261 11081.42 110.98 54765.81 88888.00 2015-09-18 14:18:53.905 261 11081.48 111.09 54765.88 88888.00 2015-09-18 14:18:54.405 261 11081.43 111.24 54765.99 88888.00 2015-09-18 14:18:54.905 261 11081.34 111.39 54766.12 88888.00 2015-09-18 14:18:55.405 261 11081.22 111.45 54766.21 88888.00 2015-09-18 14:18:55.905 261 11081.09 111.44 54766.26 88888.00 2015-09-18 14:18:56.405 261 11081.05 111.36 54766.32 88888.00 2015-09-18 14:18:56.905 261 11081.14 111.27 54766.33 88888.00 2015-09-18 14:18:57.405 261 11081.24 111.10 54766.44 88888.00 2015-09-18 14:18:57.905 261 11081.37 110.85 54766.87 88888.00 2015-09-18 14:18:58.405 261 11081.51 110.77 54766.76 88888.00 2015-09-18 14:18:58.905 261 11081.60 110.99 54766.62 88888.00 2015-09-18 14:18:59.405 261 11081.63 111.09 54766.76 88888.00 2015-09-18 14:18:59.905 261 11081.83 111.08 54766.78 88888.00 2015-09-18 14:19:00.405 261 11082.09 111.14 54766.70 88888.00 2015-09-18 14:19:00.905 261 11082.24 111.19 54766.67 88888.00 2015-09-18 14:19:01.405 261 11082.29 111.13 54766.72 88888.00 2015-09-18 14:19:01.905 261 11082.36 111.07 54766.80 88888.00 2015-09-18 14:19:02.405 261 11082.50 111.18 54766.76 88888.00 2015-09-18 14:19:02.905 261 11082.66 111.17 54766.69 88888.00 2015-09-18 14:19:03.405 261 11082.73 111.18 54766.69 88888.00 2015-09-18 14:19:03.905 261 11082.83 111.25 54766.55 88888.00 2015-09-18 14:19:04.405 261 11082.92 111.34 54766.63 88888.00 2015-09-18 14:19:04.905 261 11083.04 111.36 54766.66 88888.00 2015-09-18 14:19:05.405 261 11083.22 111.35 54766.69 88888.00 2015-09-18 14:19:05.905 261 11083.36 111.44 54766.73 88888.00 2015-09-18 14:19:06.405 261 11083.35 111.44 54766.75 88888.00 2015-09-18 14:19:06.905 261 11083.44 111.36 54766.71 88888.00 2015-09-18 14:19:07.405 261 11083.55 111.42 54766.75 88888.00 2015-09-18 14:19:07.905 261 11083.66 111.42 54766.72 88888.00 2015-09-18 14:19:08.405 261 11083.75 111.45 54767.00 88888.00 2015-09-18 14:19:08.905 261 11083.88 111.52 54766.91 88888.00 2015-09-18 14:19:09.405 261 11083.96 111.56 54766.77 88888.00 2015-09-18 14:19:09.905 261 11084.09 111.58 54766.71 88888.00 2015-09-18 14:19:10.405 261 11084.14 111.58 54766.73 88888.00 2015-09-18 14:19:10.905 261 11084.23 111.64 54766.76 88888.00 2015-09-18 14:19:11.405 261 11084.35 111.70 54766.80 88888.00 2015-09-18 14:19:11.905 261 11084.48 111.62 54766.79 88888.00 2015-09-18 14:19:12.405 261 11084.61 111.65 54766.81 88888.00 2015-09-18 14:19:12.905 261 11084.69 111.68 54766.79 88888.00 2015-09-18 14:19:13.405 261 11084.77 111.70 54766.75 88888.00 2015-09-18 14:19:13.905 261 11084.87 111.62 54766.78 88888.00 2015-09-18 14:19:14.405 261 11085.06 111.53 54766.75 88888.00 2015-09-18 14:19:14.905 261 11085.22 111.50 54766.71 88888.00 2015-09-18 14:19:15.405 261 11085.35 111.60 54766.77 88888.00 2015-09-18 14:19:15.905 261 11085.50 111.72 54766.73 88888.00 2015-09-18 14:19:16.405 261 11085.63 111.76 54766.68 88888.00 2015-09-18 14:19:16.905 261 11085.71 111.81 54766.71 88888.00 2015-09-18 14:19:17.405 261 11085.74 111.86 54766.69 88888.00 2015-09-18 14:19:17.905 261 11085.80 112.04 54766.71 88888.00 2015-09-18 14:19:18.405 261 11085.94 112.14 54766.75 88888.00 2015-09-18 14:19:18.905 261 11086.06 112.17 54766.71 88888.00 2015-09-18 14:19:19.405 261 11086.27 112.26 54766.61 88888.00 2015-09-18 14:19:19.905 261 11086.41 112.33 54766.61 88888.00 2015-09-18 14:19:20.405 261 11086.49 112.21 54766.55 88888.00 2015-09-18 14:19:20.905 261 11086.64 112.12 54766.61 88888.00 2015-09-18 14:19:21.405 261 11086.78 112.06 54766.53 88888.00 2015-09-18 14:19:21.905 261 11086.83 112.12 54766.38 88888.00 2015-09-18 14:19:22.405 261 11086.86 112.19 54766.32 88888.00 2015-09-18 14:19:22.905 261 11087.02 112.25 54766.25 88888.00 2015-09-18 14:19:23.405 261 11087.07 112.26 54766.21 88888.00 2015-09-18 14:19:23.905 261 11087.14 112.26 54766.20 88888.00 2015-09-18 14:19:24.405 261 11087.21 112.25 54766.07 88888.00 2015-09-18 14:19:24.905 261 11087.38 112.11 54765.93 88888.00 2015-09-18 14:19:25.405 261 11087.51 112.00 54765.82 88888.00 2015-09-18 14:19:25.905 261 11087.58 111.97 54765.71 88888.00 2015-09-18 14:19:26.405 261 11087.67 111.99 54765.73 88888.00 2015-09-18 14:19:26.905 261 11087.75 112.11 54765.72 88888.00 2015-09-18 14:19:27.405 261 11087.89 112.12 54765.63 88888.00 2015-09-18 14:19:27.905 261 11087.93 112.11 54765.64 88888.00 2015-09-18 14:19:28.405 261 11088.04 112.07 54765.61 88888.00 2015-09-18 14:19:28.905 261 11088.14 112.01 54765.61 88888.00 2015-09-18 14:19:29.405 261 11088.16 112.00 54765.59 88888.00 2015-09-18 14:19:29.905 261 11088.21 111.99 54765.48 88888.00 2015-09-18 14:19:30.405 261 11088.35 112.00 54765.45 88888.00 2015-09-18 14:19:30.905 261 11088.47 111.91 54765.37 88888.00 2015-09-18 14:19:31.405 261 11088.51 111.87 54765.33 88888.00 2015-09-18 14:19:31.905 261 11088.59 111.84 54765.36 88888.00 2015-09-18 14:19:32.405 261 11088.64 111.82 54765.28 88888.00 2015-09-18 14:19:32.905 261 11088.78 111.91 54765.26 88888.00 2015-09-18 14:19:33.405 261 11088.85 111.97 54765.26 88888.00 2015-09-18 14:19:33.905 261 11088.90 111.99 54765.13 88888.00 2015-09-18 14:19:34.405 261 11088.99 111.92 54765.11 88888.00 2015-09-18 14:19:34.905 261 11089.13 111.91 54765.05 88888.00 2015-09-18 14:19:35.405 261 11089.27 111.82 54764.94 88888.00 2015-09-18 14:19:35.905 261 11089.44 111.83 54764.88 88888.00 2015-09-18 14:19:36.405 261 11089.53 111.94 54764.95 88888.00 2015-09-18 14:19:36.905 261 11089.56 112.01 54764.98 88888.00 2015-09-18 14:19:37.405 261 11089.63 111.91 54764.97 88888.00 2015-09-18 14:19:37.905 261 11089.76 111.90 54764.85 88888.00 2015-09-18 14:19:38.405 261 11089.87 111.83 54764.80 88888.00 2015-09-18 14:19:38.905 261 11089.93 111.76 54764.76 88888.00 2015-09-18 14:19:39.405 261 11090.07 111.81 54764.71 88888.00 2015-09-18 14:19:39.905 261 11090.18 111.81 54764.62 88888.00 2015-09-18 14:19:40.405 261 11090.35 111.87 54764.60 88888.00 2015-09-18 14:19:40.905 261 11090.50 111.95 54764.63 88888.00 2015-09-18 14:19:41.405 261 11090.61 111.95 54764.69 88888.00 2015-09-18 14:19:41.905 261 11090.73 111.99 54764.66 88888.00 2015-09-18 14:19:42.405 261 11090.83 111.97 54764.56 88888.00 2015-09-18 14:19:42.905 261 11090.98 111.91 54764.50 88888.00 2015-09-18 14:19:43.405 261 11091.23 111.86 54764.41 88888.00 2015-09-18 14:19:43.905 261 11091.43 111.76 54764.30 88888.00 2015-09-18 14:19:44.405 261 11091.55 111.81 54764.36 88888.00 2015-09-18 14:19:44.905 261 11091.71 111.75 54764.34 88888.00 2015-09-18 14:19:45.405 261 11091.85 111.67 54764.14 88888.00 2015-09-18 14:19:45.905 261 11091.95 111.66 54764.08 88888.00 2015-09-18 14:19:46.405 261 11092.07 111.64 54764.06 88888.00 2015-09-18 14:19:46.905 261 11092.22 111.72 54763.99 88888.00 2015-09-18 14:19:47.405 261 11092.38 111.62 54763.96 88888.00 2015-09-18 14:19:47.905 261 11092.55 111.56 54763.96 88888.00 2015-09-18 14:19:48.405 261 11092.69 111.57 54763.82 88888.00 2015-09-18 14:19:48.905 261 11092.75 111.62 54763.83 88888.00 2015-09-18 14:19:49.405 261 11092.97 111.57 54763.75 88888.00 2015-09-18 14:19:49.905 261 11093.27 111.43 54763.56 88888.00 2015-09-18 14:19:50.405 261 11093.49 111.35 54763.53 88888.00 2015-09-18 14:19:50.905 261 11093.60 111.39 54763.46 88888.00 2015-09-18 14:19:51.405 261 11093.69 111.43 54763.37 88888.00 2015-09-18 14:19:51.905 261 11093.79 111.53 54763.35 88888.00 2015-09-18 14:19:52.405 261 11093.85 111.52 54763.35 88888.00 2015-09-18 14:19:52.905 261 11094.00 111.44 54763.25 88888.00 2015-09-18 14:19:53.405 261 11094.18 111.40 54763.24 88888.00 2015-09-18 14:19:53.905 261 11094.38 111.35 54763.24 88888.00 2015-09-18 14:19:54.405 261 11094.54 111.42 54763.17 88888.00 2015-09-18 14:19:54.905 261 11094.65 111.55 54763.17 88888.00 2015-09-18 14:19:55.405 261 11094.79 111.58 54763.13 88888.00 2015-09-18 14:19:55.905 261 11094.94 111.48 54763.19 88888.00 2015-09-18 14:19:56.405 261 11095.07 111.32 54763.20 88888.00 2015-09-18 14:19:56.905 261 11095.26 111.32 54763.17 88888.00 2015-09-18 14:19:57.405 261 11095.35 111.38 54763.05 88888.00 2015-09-18 14:19:57.905 261 11095.49 111.39 54762.99 88888.00 2015-09-18 14:19:58.405 261 11095.63 111.40 54762.70 88888.00 2015-09-18 14:19:58.905 261 11095.73 111.33 54762.76 88888.00 2015-09-18 14:19:59.405 261 11095.93 111.31 54762.67 88888.00 2015-09-18 14:19:59.905 261 11096.08 111.43 54762.58 88888.00 2015-09-18 14:20:00.405 261 11096.16 111.41 54762.50 88888.00 2015-09-18 14:20:00.905 261 11096.30 111.38 54762.54 88888.00 2015-09-18 14:20:01.405 261 11096.46 111.38 54762.64 88888.00 2015-09-18 14:20:01.905 261 11096.63 111.35 54762.35 88888.00 2015-09-18 14:20:02.405 261 11096.74 111.38 54762.22 88888.00 2015-09-18 14:20:02.905 261 11096.82 111.40 54762.20 88888.00 2015-09-18 14:20:03.405 261 11096.93 111.48 54762.20 88888.00 2015-09-18 14:20:03.905 261 11097.04 111.34 54762.14 88888.00 2015-09-18 14:20:04.405 261 11097.15 111.28 54762.12 88888.00 2015-09-18 14:20:04.905 261 11097.30 111.26 54762.06 88888.00 2015-09-18 14:20:05.405 261 11097.50 111.25 54761.99 88888.00 2015-09-18 14:20:05.905 261 11097.57 111.23 54762.08 88888.00 2015-09-18 14:20:06.405 261 11097.68 111.28 54761.77 88888.00 2015-09-18 14:20:06.905 261 11097.83 111.39 54761.69 88888.00 2015-09-18 14:20:07.405 261 11097.96 111.47 54761.69 88888.00 2015-09-18 14:20:07.905 261 11098.05 111.52 54762.03 88888.00 2015-09-18 14:20:08.405 261 11098.10 111.51 54762.17 88888.00 2015-09-18 14:20:08.905 261 11098.24 111.47 54762.14 88888.00 2015-09-18 14:20:09.405 261 11098.49 111.40 54761.72 88888.00 2015-09-18 14:20:09.905 261 11098.67 111.42 54761.26 88888.00 2015-09-18 14:20:10.405 261 11098.68 111.53 54761.44 88888.00 2015-09-18 14:20:10.905 261 11098.81 111.57 54761.71 88888.00 2015-09-18 14:20:11.405 261 11098.98 111.56 54761.54 88888.00 2015-09-18 14:20:11.905 261 11099.24 111.51 54760.80 88888.00 2015-09-18 14:20:12.405 261 11099.34 111.59 54760.68 88888.00 2015-09-18 14:20:12.905 261 11099.46 111.58 54760.72 88888.00 2015-09-18 14:20:13.405 261 11099.62 111.55 54760.64 88888.00 2015-09-18 14:20:13.905 261 11099.81 111.44 54760.46 88888.00 2015-09-18 14:20:14.405 261 11100.07 111.38 54760.37 88888.00 2015-09-18 14:20:14.905 261 11100.23 111.26 54760.36 88888.00 2015-09-18 14:20:15.405 261 11100.37 111.31 54760.42 88888.00 2015-09-18 14:20:15.905 261 11100.48 111.44 54760.75 88888.00 2015-09-18 14:20:16.405 261 11100.60 111.47 54760.70 88888.00 2015-09-18 14:20:16.905 261 11100.75 111.59 54760.44 88888.00 2015-09-18 14:20:17.405 261 11100.86 111.75 54759.96 88888.00 2015-09-18 14:20:17.905 261 11100.85 111.81 54759.82 88888.00 2015-09-18 14:20:18.405 261 11100.90 111.87 54759.78 88888.00 2015-09-18 14:20:18.905 261 11100.95 111.90 54759.68 88888.00 2015-09-18 14:20:19.405 261 11100.91 111.80 54759.70 88888.00 2015-09-18 14:20:19.905 261 11100.82 111.64 54759.75 88888.00 2015-09-18 14:20:20.405 261 11100.94 111.53 54759.71 88888.00 2015-09-18 14:20:20.905 261 11100.96 111.40 54759.83 88888.00 2015-09-18 14:20:21.405 261 11101.03 111.38 54759.94 88888.00 2015-09-18 14:20:21.905 261 11101.08 111.42 54760.01 88888.00 2015-09-18 14:20:22.405 261 11101.06 111.39 54760.01 88888.00 2015-09-18 14:20:22.905 261 11101.07 111.35 54759.98 88888.00 2015-09-18 14:20:23.405 261 11101.12 111.23 54760.21 88888.00 2015-09-18 14:20:23.905 261 11101.23 111.15 54760.22 88888.00 2015-09-18 14:20:24.405 261 11101.38 111.11 54760.19 88888.00 2015-09-18 14:20:24.905 261 11101.45 111.08 54760.22 88888.00 2015-09-18 14:20:25.405 261 11101.49 111.13 54760.22 88888.00 2015-09-18 14:20:25.905 261 11101.54 111.13 54760.30 88888.00 2015-09-18 14:20:26.405 261 11101.64 111.08 54760.44 88888.00 2015-09-18 14:20:26.905 261 11101.74 110.91 54760.47 88888.00 2015-09-18 14:20:27.405 261 11101.85 110.90 54760.46 88888.00 2015-09-18 14:20:27.905 261 11101.85 110.85 54760.42 88888.00 2015-09-18 14:20:28.405 261 11101.89 110.91 54760.42 88888.00 2015-09-18 14:20:28.905 261 11101.91 110.94 54760.39 88888.00 2015-09-18 14:20:29.405 261 11101.97 110.88 54760.38 88888.00 2015-09-18 14:20:29.905 261 11102.04 110.79 54760.49 88888.00 2015-09-18 14:20:30.405 261 11102.05 110.81 54760.56 88888.00 2015-09-18 14:20:30.905 261 11102.09 110.83 54760.58 88888.00 2015-09-18 14:20:31.405 261 11102.21 110.84 54760.52 88888.00 2015-09-18 14:20:31.905 261 11102.28 110.77 54760.59 88888.00 2015-09-18 14:20:32.405 261 11102.42 110.81 54760.57 88888.00 2015-09-18 14:20:32.905 261 11102.46 110.81 54760.56 88888.00 2015-09-18 14:20:33.405 261 11102.52 110.69 54760.70 88888.00 2015-09-18 14:20:33.905 261 11102.64 110.62 54760.61 88888.00 2015-09-18 14:20:34.405 261 11102.64 110.54 54760.58 88888.00 2015-09-18 14:20:34.905 261 11102.75 110.35 54760.61 88888.00 2015-09-18 14:20:35.405 261 11102.84 110.24 54760.57 88888.00 2015-09-18 14:20:35.905 261 11102.86 110.13 54760.61 88888.00 2015-09-18 14:20:36.405 261 11102.91 110.03 54760.56 88888.00 2015-09-18 14:20:36.905 261 11102.90 109.90 54760.57 88888.00 2015-09-18 14:20:37.405 261 11102.96 109.82 54760.20 88888.00 2015-09-18 14:20:37.905 261 11102.93 109.73 54760.42 88888.00 2015-09-18 14:20:38.405 261 11102.95 109.63 54760.61 88888.00 2015-09-18 14:20:38.905 261 11103.01 109.57 54760.62 88888.00 2015-09-18 14:20:39.405 261 11103.04 109.56 54760.72 88888.00 2015-09-18 14:20:39.905 261 11102.89 109.50 54760.77 88888.00 2015-09-18 14:20:40.405 261 11102.79 109.38 54760.81 88888.00 2015-09-18 14:20:40.905 261 11102.63 109.27 54760.90 88888.00 2015-09-18 14:20:41.405 261 11102.49 109.19 54761.03 88888.00 2015-09-18 14:20:41.905 261 11102.47 109.08 54761.09 88888.00 2015-09-18 14:20:42.405 261 11102.49 109.11 54761.20 88888.00 2015-09-18 14:20:42.905 261 11102.53 109.06 54761.33 88888.00 2015-09-18 14:20:43.405 261 11102.53 108.95 54761.43 88888.00 2015-09-18 14:20:43.905 261 11102.57 108.86 54761.44 88888.00 2015-09-18 14:20:44.405 261 11102.64 108.80 54761.47 88888.00 2015-09-18 14:20:44.905 261 11102.68 108.66 54761.52 88888.00 2015-09-18 14:20:45.405 261 11102.70 108.65 54761.51 88888.00 2015-09-18 14:20:45.905 261 11102.65 108.70 54761.63 88888.00 2015-09-18 14:20:46.405 261 11102.69 108.77 54761.62 88888.00 2015-09-18 14:20:46.905 261 11102.69 108.83 54761.56 88888.00 2015-09-18 14:20:47.405 261 11102.64 108.78 54761.64 88888.00 2015-09-18 14:20:47.905 261 11102.64 108.63 54761.71 88888.00 2015-09-18 14:20:48.405 261 11102.60 108.51 54761.86 88888.00 2015-09-18 14:20:48.905 261 11102.60 108.34 54762.05 88888.00 2015-09-18 14:20:49.405 261 11102.67 108.28 54761.95 88888.00 2015-09-18 14:20:49.905 261 11102.67 108.28 54761.91 88888.00 2015-09-18 14:20:50.405 261 11102.63 108.20 54761.91 88888.00 2015-09-18 14:20:50.905 261 11102.64 108.09 54762.00 88888.00 2015-09-18 14:20:51.405 261 11102.64 108.04 54762.08 88888.00 2015-09-18 14:20:51.905 261 11102.59 108.01 54762.15 88888.00 2015-09-18 14:20:52.405 261 11102.53 107.89 54762.19 88888.00 2015-09-18 14:20:52.905 261 11102.51 107.85 54762.21 88888.00 2015-09-18 14:20:53.405 261 11102.49 107.80 54762.23 88888.00 2015-09-18 14:20:53.905 261 11102.48 107.69 54762.30 88888.00 2015-09-18 14:20:54.405 261 11102.48 107.53 54762.31 88888.00 2015-09-18 14:20:54.905 261 11102.51 107.44 54762.35 88888.00 2015-09-18 14:20:55.405 261 11102.46 107.50 54762.47 88888.00 2015-09-18 14:20:55.905 261 11102.37 107.51 54762.48 88888.00 2015-09-18 14:20:56.405 261 11102.32 107.33 54762.54 88888.00 2015-09-18 14:20:56.905 261 11102.34 107.10 54762.51 88888.00 2015-09-18 14:20:57.405 261 11102.38 106.97 54762.56 88888.00 2015-09-18 14:20:57.905 261 11102.33 106.95 54762.69 88888.00 2015-09-18 14:20:58.405 261 11102.25 106.96 54762.84 88888.00 2015-09-18 14:20:58.905 261 11102.22 106.79 54762.87 88888.00 2015-09-18 14:20:59.405 261 11102.25 106.75 54762.96 88888.00 2015-09-18 14:20:59.905 261 11102.21 106.66 54763.03 88888.00 2015-09-18 14:21:00.405 261 11102.18 106.54 54763.12 88888.00 2015-09-18 14:21:00.905 261 11102.17 106.48 54763.18 88888.00 2015-09-18 14:21:01.405 261 11102.15 106.34 54763.21 88888.00 2015-09-18 14:21:01.905 261 11102.07 106.26 54763.30 88888.00 2015-09-18 14:21:02.405 261 11101.97 106.27 54763.40 88888.00 2015-09-18 14:21:02.905 261 11101.95 106.32 54763.26 88888.00 2015-09-18 14:21:03.405 261 11101.94 106.29 54763.28 88888.00 2015-09-18 14:21:03.905 261 11101.85 106.29 54763.44 88888.00 2015-09-18 14:21:04.405 261 11101.84 106.24 54763.54 88888.00 2015-09-18 14:21:04.905 261 11101.85 106.21 54763.56 88888.00 2015-09-18 14:21:05.405 261 11101.83 106.17 54763.61 88888.00 2015-09-18 14:21:05.905 261 11101.79 106.11 54763.71 88888.00 2015-09-18 14:21:06.405 261 11101.75 106.07 54763.87 88888.00 2015-09-18 14:21:06.905 261 11101.73 106.07 54763.88 88888.00 2015-09-18 14:21:07.405 261 11101.65 106.08 54763.89 88888.00 2015-09-18 14:21:07.905 261 11101.60 106.07 54763.83 88888.00 2015-09-18 14:21:08.405 261 11101.50 105.98 54763.80 88888.00 2015-09-18 14:21:08.905 261 11101.48 105.94 54763.83 88888.00 2015-09-18 14:21:09.405 261 11101.42 105.92 54763.88 88888.00 2015-09-18 14:21:09.905 261 11101.33 105.92 54763.92 88888.00 2015-09-18 14:21:10.405 261 11101.31 105.82 54763.97 88888.00 2015-09-18 14:21:10.905 261 11101.18 105.77 54764.10 88888.00 2015-09-18 14:21:11.405 261 11101.16 105.77 54764.07 88888.00 2015-09-18 14:21:11.905 261 11101.12 105.68 54764.12 88888.00 2015-09-18 14:21:12.405 261 11101.01 105.62 54764.13 88888.00 2015-09-18 14:21:12.905 261 11100.97 105.60 54764.24 88888.00 2015-09-18 14:21:13.405 261 11100.96 105.50 54764.31 88888.00 2015-09-18 14:21:13.905 261 11100.86 105.42 54764.38 88888.00 2015-09-18 14:21:14.405 261 11100.85 105.36 54764.08 88888.00 2015-09-18 14:21:14.905 261 11100.82 105.35 54763.80 88888.00 2015-09-18 14:21:15.405 261 11100.66 105.32 54764.18 88888.00 2015-09-18 14:21:15.905 261 11100.51 105.25 54764.62 88888.00 2015-09-18 14:21:16.405 261 11100.38 105.07 54764.71 88888.00 2015-09-18 14:21:16.905 261 11100.23 105.01 54764.74 88888.00 2015-09-18 14:21:17.405 261 11100.16 104.93 54764.82 88888.00 2015-09-18 14:21:17.905 261 11100.08 104.85 54764.89 88888.00 2015-09-18 14:21:18.405 261 11099.96 104.90 54764.97 88888.00 2015-09-18 14:21:18.905 261 11099.85 104.89 54765.24 88888.00 2015-09-18 14:21:19.405 261 11099.77 104.84 54765.29 88888.00 2015-09-18 14:21:19.905 261 11099.70 104.75 54765.17 88888.00 2015-09-18 14:21:20.405 261 11099.66 104.61 54765.15 88888.00 2015-09-18 14:21:20.905 261 11099.59 104.56 54765.14 88888.00 2015-09-18 14:21:21.405 261 11099.48 104.52 54765.21 88888.00 2015-09-18 14:21:21.905 261 11099.30 104.47 54765.21 88888.00 2015-09-18 14:21:22.405 261 11099.22 104.52 54765.23 88888.00 2015-09-18 14:21:22.905 261 11099.07 104.46 54765.33 88888.00 2015-09-18 14:21:23.405 261 11098.83 104.42 54765.47 88888.00 2015-09-18 14:21:23.905 261 11098.70 104.44 54765.33 88888.00 2015-09-18 14:21:24.405 261 11098.65 104.44 54765.35 88888.00 2015-09-18 14:21:24.905 261 11098.54 104.39 54765.48 88888.00 2015-09-18 14:21:25.405 261 11098.40 104.41 54765.64 88888.00 2015-09-18 14:21:25.905 261 11098.28 104.44 54765.84 88888.00 2015-09-18 14:21:26.405 261 11098.24 104.47 54765.76 88888.00 2015-09-18 14:21:26.905 261 11098.19 104.49 54765.79 88888.00 2015-09-18 14:21:27.405 261 11098.12 104.49 54765.90 88888.00 2015-09-18 14:21:27.905 261 11098.09 104.40 54766.09 88888.00 2015-09-18 14:21:28.405 261 11098.05 104.31 54766.21 88888.00 2015-09-18 14:21:28.905 261 11097.96 104.32 54766.24 88888.00 2015-09-18 14:21:29.405 261 11097.94 104.33 54766.26 88888.00 2015-09-18 14:21:29.905 261 11097.79 104.27 54766.42 88888.00 2015-09-18 14:21:30.405 261 11097.68 104.22 54766.52 88888.00 2015-09-18 14:21:30.905 261 11097.68 104.15 54766.59 88888.00 2015-09-18 14:21:31.405 261 11097.63 104.13 54766.78 88888.00 2015-09-18 14:21:31.905 261 11097.51 104.17 54766.79 88888.00 2015-09-18 14:21:32.405 261 11097.46 104.12 54766.85 88888.00 2015-09-18 14:21:32.905 261 11097.40 104.00 54766.95 88888.00 2015-09-18 14:21:33.405 261 11097.31 103.87 54766.96 88888.00 2015-09-18 14:21:33.905 261 11097.32 103.80 54766.98 88888.00 2015-09-18 14:21:34.405 261 11097.31 103.75 54767.03 88888.00 2015-09-18 14:21:34.905 261 11097.31 103.74 54767.16 88888.00 2015-09-18 14:21:35.405 261 11097.30 103.71 54767.23 88888.00 2015-09-18 14:21:35.905 261 11097.30 103.70 54767.22 88888.00 2015-09-18 14:21:36.405 261 11097.32 103.66 54767.19 88888.00 2015-09-18 14:21:36.905 261 11097.30 103.65 54767.19 88888.00 2015-09-18 14:21:37.405 261 11097.31 103.61 54767.29 88888.00 2015-09-18 14:21:37.905 261 11097.28 103.54 54767.28 88888.00 2015-09-18 14:21:38.406 261 11097.24 103.46 54767.30 88888.00 2015-09-18 14:21:38.906 261 11097.20 103.33 54767.35 88888.00 2015-09-18 14:21:39.406 261 11097.19 103.21 54767.42 88888.00 2015-09-18 14:21:39.906 261 11097.13 103.13 54767.45 88888.00 2015-09-18 14:21:40.406 261 11097.09 103.09 54767.37 88888.00 2015-09-18 14:21:40.906 261 11097.04 103.05 54767.40 88888.00 2015-09-18 14:21:41.406 261 11096.93 103.06 54767.56 88888.00 2015-09-18 14:21:41.906 261 11096.84 103.09 54767.59 88888.00 2015-09-18 14:21:42.406 261 11096.81 103.11 54767.43 88888.00 2015-09-18 14:21:42.906 261 11096.74 103.12 54767.60 88888.00 2015-09-18 14:21:43.406 261 11096.63 103.15 54767.60 88888.00 2015-09-18 14:21:43.906 261 11096.57 103.23 54767.54 88888.00 2015-09-18 14:21:44.406 261 11096.53 103.25 54767.52 88888.00 2015-09-18 14:21:44.906 261 11096.50 103.21 54767.55 88888.00 2015-09-18 14:21:45.406 261 11096.45 103.29 54767.47 88888.00 2015-09-18 14:21:45.906 261 11096.42 103.28 54767.40 88888.00 2015-09-18 14:21:46.406 261 11096.38 103.22 54767.42 88888.00 2015-09-18 14:21:46.906 261 11096.34 103.27 54767.45 88888.00 2015-09-18 14:21:47.406 261 11096.27 103.38 54767.47 88888.00 2015-09-18 14:21:47.906 261 11096.21 103.39 54767.50 88888.00 2015-09-18 14:21:48.406 261 11096.13 103.34 54767.67 88888.00 2015-09-18 14:21:48.906 261 11096.15 103.31 54767.59 88888.00 2015-09-18 14:21:49.406 261 11096.15 103.20 54767.51 88888.00 2015-09-18 14:21:49.906 261 11096.06 103.15 54767.61 88888.00 2015-09-18 14:21:50.406 261 11095.98 103.14 54767.66 88888.00 2015-09-18 14:21:50.906 261 11095.93 103.15 54767.76 88888.00 2015-09-18 14:21:51.406 261 11095.80 103.11 54767.87 88888.00 2015-09-18 14:21:51.906 261 11095.67 103.11 54767.94 88888.00 2015-09-18 14:21:52.406 261 11095.59 103.19 54768.09 88888.00 2015-09-18 14:21:52.906 261 11095.48 103.15 54768.10 88888.00 2015-09-18 14:21:53.406 261 11095.40 103.08 54768.11 88888.00 2015-09-18 14:21:53.906 261 11095.38 103.06 54768.08 88888.00 2015-09-18 14:21:54.406 261 11095.35 103.06 54768.18 88888.00 2015-09-18 14:21:54.906 261 11095.32 103.04 54768.22 88888.00 2015-09-18 14:21:55.406 261 11095.22 103.07 54768.22 88888.00 2015-09-18 14:21:55.906 261 11095.15 103.09 54768.20 88888.00 2015-09-18 14:21:56.406 261 11095.07 103.05 54768.08 88888.00 2015-09-18 14:21:56.906 261 11095.01 103.06 54768.24 88888.00 2015-09-18 14:21:57.406 261 11094.95 103.08 54768.36 88888.00 2015-09-18 14:21:57.906 261 11094.89 103.19 54768.40 88888.00 2015-09-18 14:21:58.406 261 11094.78 103.17 54768.51 88888.00 2015-09-18 14:21:58.906 261 11094.76 103.12 54768.46 88888.00 2015-09-18 14:21:59.406 261 11094.75 103.03 54768.49 88888.00 2015-09-18 14:21:59.906 261 11094.72 102.99 54768.64 88888.00 2015-09-18 14:22:00.406 261 11094.63 103.02 54768.68 88888.00 2015-09-18 14:22:00.906 261 11094.53 103.06 54768.66 88888.00 2015-09-18 14:22:01.406 261 11094.46 103.05 54768.69 88888.00 2015-09-18 14:22:01.906 261 11094.42 103.08 54768.79 88888.00 2015-09-18 14:22:02.406 261 11094.34 103.09 54768.88 88888.00 2015-09-18 14:22:02.906 261 11094.27 103.05 54768.87 88888.00 2015-09-18 14:22:03.406 261 11094.23 102.99 54768.90 88888.00 2015-09-18 14:22:03.906 261 11094.23 102.96 54768.99 88888.00 2015-09-18 14:22:04.406 261 11094.22 102.85 54768.99 88888.00 2015-09-18 14:22:04.906 261 11094.21 102.83 54769.05 88888.00 2015-09-18 14:22:05.406 261 11094.13 102.86 54769.15 88888.00 2015-09-18 14:22:05.906 261 11094.15 102.87 54769.16 88888.00 2015-09-18 14:22:06.406 261 11094.13 102.89 54769.18 88888.00 2015-09-18 14:22:06.906 261 11094.13 102.90 54769.18 88888.00 2015-09-18 14:22:07.406 261 11094.13 102.86 54769.24 88888.00 2015-09-18 14:22:07.906 261 11094.21 102.83 54769.31 88888.00 2015-09-18 14:22:08.406 261 11094.23 102.82 54769.24 88888.00 2015-09-18 14:22:08.906 261 11094.22 102.81 54769.24 88888.00 2015-09-18 14:22:09.406 261 11094.26 102.73 54769.23 88888.00 2015-09-18 14:22:09.906 261 11094.34 102.69 54769.21 88888.00 2015-09-18 14:22:10.406 261 11094.41 102.64 54769.15 88888.00 2015-09-18 14:22:10.906 261 11094.41 102.60 54769.08 88888.00 2015-09-18 14:22:11.406 261 11094.37 102.56 54769.05 88888.00 2015-09-18 14:22:11.906 261 11094.38 102.49 54768.92 88888.00 2015-09-18 14:22:12.406 261 11094.43 102.44 54768.86 88888.00 2015-09-18 14:22:12.906 261 11094.46 102.43 54768.91 88888.00 2015-09-18 14:22:13.406 261 11094.52 102.43 54768.87 88888.00 2015-09-18 14:22:13.906 261 11094.49 102.40 54768.84 88888.00 2015-09-18 14:22:14.406 261 11094.42 102.46 54768.75 88888.00 2015-09-18 14:22:14.906 261 11094.44 102.55 54768.74 88888.00 2015-09-18 14:22:15.406 261 11094.43 102.46 54768.68 88888.00 2015-09-18 14:22:15.906 261 11094.48 102.39 54768.62 88888.00 2015-09-18 14:22:16.406 261 11094.53 102.37 54768.55 88888.00 2015-09-18 14:22:16.906 261 11094.58 102.30 54768.55 88888.00 2015-09-18 14:22:17.406 261 11094.55 102.28 54768.57 88888.00 2015-09-18 14:22:17.906 261 11094.57 102.28 54768.60 88888.00 2015-09-18 14:22:18.406 261 11094.59 102.28 54768.59 88888.00 2015-09-18 14:22:18.906 261 11094.57 102.30 54768.49 88888.00 2015-09-18 14:22:19.406 261 11094.53 102.39 54768.51 88888.00 2015-09-18 14:22:19.906 261 11094.51 102.41 54768.52 88888.00 2015-09-18 14:22:20.406 261 11094.54 102.40 54768.46 88888.00 2015-09-18 14:22:20.906 261 11094.58 102.46 54768.53 88888.00 2015-09-18 14:22:21.406 261 11094.54 102.54 54768.54 88888.00 2015-09-18 14:22:21.906 261 11094.46 102.62 54768.35 88888.00 2015-09-18 14:22:22.406 261 11094.43 102.68 54768.39 88888.00 2015-09-18 14:22:22.906 261 11094.44 102.72 54768.46 88888.00 2015-09-18 14:22:23.406 261 11094.48 102.75 54768.49 88888.00 2015-09-18 14:22:23.906 261 11094.46 102.69 54768.36 88888.00 2015-09-18 14:22:24.406 261 11094.43 102.60 54768.37 88888.00 2015-09-18 14:22:24.906 261 11094.44 102.62 54768.39 88888.00 2015-09-18 14:22:25.406 261 11094.48 102.65 54768.35 88888.00 2015-09-18 14:22:25.906 261 11094.34 102.68 54768.28 88888.00 2015-09-18 14:22:26.406 261 11094.26 102.72 54768.26 88888.00 2015-09-18 14:22:26.906 261 11094.28 102.64 54768.25 88888.00 2015-09-18 14:22:27.406 261 11094.31 102.60 54768.01 88888.00 2015-09-18 14:22:27.906 261 11094.32 102.57 54767.98 88888.00 2015-09-18 14:22:28.406 261 11094.26 102.57 54767.95 88888.00 2015-09-18 14:22:28.906 261 11094.23 102.56 54767.85 88888.00 2015-09-18 14:22:29.406 261 11094.23 102.55 54767.90 88888.00 2015-09-18 14:22:29.906 261 11094.18 102.54 54767.89 88888.00 2015-09-18 14:22:30.406 261 11094.15 102.48 54767.89 88888.00 2015-09-18 14:22:30.906 261 11094.04 102.44 54767.78 88888.00 2015-09-18 14:22:31.406 261 11094.02 102.38 54767.65 88888.00 2015-09-18 14:22:31.906 261 11093.97 102.28 54767.55 88888.00 2015-09-18 14:22:32.406 261 11093.91 102.24 54767.59 88888.00 2015-09-18 14:22:32.906 261 11093.87 102.18 54767.57 88888.00 2015-09-18 14:22:33.406 261 11093.79 102.10 54767.43 88888.00 2015-09-18 14:22:33.906 261 11093.69 102.05 54767.32 88888.00 2015-09-18 14:22:34.406 261 11093.64 102.06 54767.20 88888.00 2015-09-18 14:22:34.906 261 11093.54 102.11 54767.32 88888.00 2015-09-18 14:22:35.406 261 11093.48 102.24 54767.34 88888.00 2015-09-18 14:22:35.906 261 11093.34 102.36 54767.33 88888.00 2015-09-18 14:22:36.406 261 11093.31 102.41 54767.35 88888.00 2015-09-18 14:22:36.906 261 11093.33 102.44 54767.33 88888.00 2015-09-18 14:22:37.406 261 11093.33 102.53 54767.38 88888.00 2015-09-18 14:22:37.906 261 11093.40 102.60 54767.37 88888.00 2015-09-18 14:22:38.406 261 11093.50 102.56 54767.40 88888.00 2015-09-18 14:22:38.906 261 11093.52 102.47 54767.43 88888.00 2015-09-18 14:22:39.406 261 11093.48 102.43 54767.32 88888.00 2015-09-18 14:22:39.906 261 11093.52 102.40 54767.31 88888.00 2015-09-18 14:22:40.406 261 11093.54 102.36 54767.35 88888.00 2015-09-18 14:22:40.906 261 11093.45 102.37 54767.46 88888.00 2015-09-18 14:22:41.406 261 11093.40 102.33 54767.47 88888.00 2015-09-18 14:22:41.906 261 11093.42 102.30 54767.46 88888.00 2015-09-18 14:22:42.406 261 11093.38 102.31 54767.40 88888.00 2015-09-18 14:22:42.906 261 11093.33 102.33 54767.47 88888.00 2015-09-18 14:22:43.406 261 11093.36 102.35 54767.47 88888.00 2015-09-18 14:22:43.906 261 11093.33 102.35 54767.37 88888.00 2015-09-18 14:22:44.406 261 11093.29 102.31 54767.39 88888.00 2015-09-18 14:22:44.906 261 11093.22 102.29 54767.40 88888.00 2015-09-18 14:22:45.406 261 11093.21 102.29 54767.38 88888.00 2015-09-18 14:22:45.906 261 11093.19 102.32 54767.33 88888.00 2015-09-18 14:22:46.406 261 11093.13 102.30 54767.38 88888.00 2015-09-18 14:22:46.906 261 11093.13 102.31 54767.47 88888.00 2015-09-18 14:22:47.406 261 11093.14 102.33 54767.42 88888.00 2015-09-18 14:22:47.906 261 11093.00 102.41 54767.41 88888.00 2015-09-18 14:22:48.406 261 11092.90 102.45 54767.51 88888.00 2015-09-18 14:22:48.906 261 11092.89 102.51 54767.50 88888.00 2015-09-18 14:22:49.406 261 11092.86 102.55 54767.45 88888.00 2015-09-18 14:22:49.906 261 11092.85 102.58 54767.47 88888.00 2015-09-18 14:22:50.406 261 11092.84 102.55 54767.47 88888.00 2015-09-18 14:22:50.906 261 11092.81 102.54 54767.49 88888.00 2015-09-18 14:22:51.406 261 11092.80 102.53 54767.51 88888.00 2015-09-18 14:22:51.906 261 11092.82 102.54 54767.50 88888.00 2015-09-18 14:22:52.406 261 11092.77 102.53 54767.51 88888.00 2015-09-18 14:22:52.906 261 11092.76 102.55 54767.57 88888.00 2015-09-18 14:22:53.406 261 11092.75 102.58 54767.56 88888.00 2015-09-18 14:22:53.906 261 11092.66 102.61 54767.56 88888.00 2015-09-18 14:22:54.406 261 11092.56 102.69 54767.57 88888.00 2015-09-18 14:22:54.906 261 11092.58 102.65 54767.51 88888.00 2015-09-18 14:22:55.406 261 11092.56 102.63 54767.51 88888.00 2015-09-18 14:22:55.906 261 11092.48 102.54 54767.48 88888.00 2015-09-18 14:22:56.406 261 11092.46 102.48 54767.51 88888.00 2015-09-18 14:22:56.906 261 11092.51 102.51 54767.47 88888.00 2015-09-18 14:22:57.406 261 11092.48 102.53 54767.50 88888.00 2015-09-18 14:22:57.906 261 11092.46 102.46 54767.51 88888.00 2015-09-18 14:22:58.406 261 11092.45 102.41 54767.43 88888.00 2015-09-18 14:22:58.906 261 11092.30 102.44 54767.43 88888.00 2015-09-18 14:22:59.406 261 11092.19 102.46 54767.47 88888.00 2015-09-18 14:22:59.906 261 11092.18 102.49 54767.43 88888.00 2015-09-18 14:23:00.406 261 11092.11 102.52 54767.45 88888.00 2015-09-18 14:23:00.906 261 11092.07 102.49 54767.48 88888.00 2015-09-18 14:23:01.406 261 11092.02 102.46 54767.55 88888.00 2015-09-18 14:23:01.906 261 11091.96 102.45 54767.50 88888.00 2015-09-18 14:23:02.406 261 11091.90 102.39 54767.43 88888.00 2015-09-18 14:23:02.906 261 11091.93 102.46 54767.51 88888.00 2015-09-18 14:23:03.406 261 11091.83 102.55 54767.52 88888.00 2015-09-18 14:23:03.906 261 11091.77 102.54 54767.50 88888.00 2015-09-18 14:23:04.406 261 11091.71 102.49 54767.52 88888.00 2015-09-18 14:23:04.906 261 11091.70 102.45 54767.58 88888.00 2015-09-18 14:23:05.406 261 11091.65 102.44 54767.54 88888.00 2015-09-18 14:23:05.906 261 11091.55 102.49 54767.67 88888.00 2015-09-18 14:23:06.406 261 11091.53 102.61 54767.59 88888.00 2015-09-18 14:23:06.906 261 11091.38 102.69 54767.66 88888.00 2015-09-18 14:23:07.406 261 11091.25 102.75 54767.65 88888.00 2015-09-18 14:23:07.906 261 11091.20 102.74 54767.49 88888.00 2015-09-18 14:23:08.406 261 11091.15 102.73 54767.45 88888.00 2015-09-18 14:23:08.906 261 11091.17 102.74 54767.51 88888.00 2015-09-18 14:23:09.406 261 11091.17 102.68 54767.55 88888.00 2015-09-18 14:23:09.906 261 11091.14 102.63 54767.49 88888.00 2015-09-18 14:23:10.406 261 11091.10 102.58 54767.37 88888.00 2015-09-18 14:23:10.906 261 11090.99 102.72 54767.37 88888.00 2015-09-18 14:23:11.406 261 11090.89 102.83 54767.47 88888.00 2015-09-18 14:23:11.906 261 11090.84 102.87 54767.40 88888.00 2015-09-18 14:23:12.406 261 11090.77 102.80 54767.30 88888.00 2015-09-18 14:23:12.906 261 11090.78 102.72 54767.06 88888.00 2015-09-18 14:23:13.406 261 11090.67 102.73 54766.97 88888.00 2015-09-18 14:23:13.906 261 11090.57 102.80 54766.95 88888.00 2015-09-18 14:23:14.406 261 11090.60 102.85 54766.93 88888.00 2015-09-18 14:23:14.906 261 11090.59 102.89 54766.79 88888.00 2015-09-18 14:23:15.406 261 11090.56 102.91 54766.76 88888.00 2015-09-18 14:23:15.906 261 11090.46 102.98 54766.82 88888.00 2015-09-18 14:23:16.406 261 11090.41 103.07 54766.76 88888.00 2015-09-18 14:23:16.906 261 11090.34 103.22 54766.71 88888.00 2015-09-18 14:23:17.406 261 11090.29 103.29 54766.60 88888.00 2015-09-18 14:23:17.906 261 11090.18 103.31 54766.54 88888.00 2015-09-18 14:23:18.406 261 11090.02 103.38 54766.55 88888.00 2015-09-18 14:23:18.906 261 11089.94 103.38 54766.42 88888.00 2015-09-18 14:23:19.406 261 11089.88 103.28 54766.38 88888.00 2015-09-18 14:23:19.906 261 11089.81 103.15 54766.31 88888.00 2015-09-18 14:23:20.406 261 11089.82 103.06 54766.25 88888.00 2015-09-18 14:23:20.906 261 11089.93 103.04 54766.07 88888.00 2015-09-18 14:23:21.406 261 11090.00 103.07 54766.15 88888.00 2015-09-18 14:23:21.906 261 11090.14 103.12 54766.18 88888.00 2015-09-18 14:23:22.406 261 11090.19 103.17 54766.15 88888.00 2015-09-18 14:23:22.906 261 11090.46 103.11 54766.25 88888.00 2015-09-18 14:23:23.406 261 11090.82 102.91 54766.38 88888.00 2015-09-18 14:23:23.906 261 11090.91 102.81 54766.35 88888.00 2015-09-18 14:23:24.406 261 11090.77 102.87 54766.40 88888.00 2015-09-18 14:23:24.906 261 11090.54 103.11 54766.37 88888.00 2015-09-18 14:23:25.406 261 11090.54 103.19 54766.37 88888.00 2015-09-18 14:23:25.906 261 11090.63 103.21 54766.38 88888.00 2015-09-18 14:23:26.406 261 11090.67 103.20 54766.28 88888.00 2015-09-18 14:23:26.906 261 11090.71 103.28 54766.24 88888.00 2015-09-18 14:23:27.406 261 11090.70 103.37 54766.31 88888.00 2015-09-18 14:23:27.906 261 11090.78 103.36 54766.31 88888.00 2015-09-18 14:23:28.406 261 11090.91 103.36 54766.14 88888.00 2015-09-18 14:23:28.906 261 11090.94 103.27 54766.16 88888.00 2015-09-18 14:23:29.406 261 11091.02 103.21 54766.01 88888.00 2015-09-18 14:23:29.906 261 11091.12 103.27 54765.94 88888.00 2015-09-18 14:23:30.406 261 11091.18 103.37 54765.93 88888.00 2015-09-18 14:23:30.906 261 11091.24 103.45 54765.75 88888.00 2015-09-18 14:23:31.406 261 11091.31 103.44 54765.75 88888.00 2015-09-18 14:23:31.906 261 11091.40 103.37 54765.64 88888.00 2015-09-18 14:23:32.406 261 11091.53 103.47 54765.52 88888.00 2015-09-18 14:23:32.906 261 11091.54 103.56 54765.41 88888.00 2015-09-18 14:23:33.406 261 11091.53 103.50 54765.29 88888.00 2015-09-18 14:23:33.906 261 11091.64 103.48 54765.23 88888.00 2015-09-18 14:23:34.406 261 11091.59 103.58 54765.15 88888.00 2015-09-18 14:23:34.906 261 11091.62 103.67 54764.98 88888.00 2015-09-18 14:23:35.406 261 11091.75 103.73 54764.91 88888.00 2015-09-18 14:23:35.906 261 11091.76 103.81 54764.84 88888.00 2015-09-18 14:23:36.406 261 11091.72 103.84 54764.74 88888.00 2015-09-18 14:23:36.906 261 11091.74 103.83 54764.69 88888.00 2015-09-18 14:23:37.406 261 11091.81 103.72 54764.57 88888.00 2015-09-18 14:23:37.906 261 11091.82 103.67 54764.44 88888.00 2015-09-18 14:23:38.406 261 11091.82 103.78 54764.41 88888.00 2015-09-18 14:23:38.906 261 11091.83 103.84 54764.48 88888.00 2015-09-18 14:23:39.406 261 11091.85 103.85 54764.51 88888.00 2015-09-18 14:23:39.906 261 11091.86 103.84 54764.49 88888.00 2015-09-18 14:23:40.406 261 11091.93 103.89 54764.36 88888.00 2015-09-18 14:23:40.906 261 11091.93 104.01 54764.31 88888.00 2015-09-18 14:23:41.406 261 11091.85 104.25 54764.22 88888.00 2015-09-18 14:23:41.906 261 11091.75 104.25 54764.16 88888.00 2015-09-18 14:23:42.406 261 11091.80 104.09 54764.09 88888.00 2015-09-18 14:23:42.906 261 11091.86 104.08 54763.92 88888.00 2015-09-18 14:23:43.406 261 11091.86 104.20 54763.88 88888.00 2015-09-18 14:23:43.906 261 11091.81 104.32 54763.75 88888.00 2015-09-18 14:23:44.406 261 11091.75 104.42 54763.78 88888.00 2015-09-18 14:23:44.906 261 11091.77 104.47 54763.78 88888.00 2015-09-18 14:23:45.406 261 11091.78 104.44 54763.72 88888.00 2015-09-18 14:23:45.906 261 11091.78 104.43 54763.60 88888.00 2015-09-18 14:23:46.406 261 11091.75 104.46 54763.48 88888.00 2015-09-18 14:23:46.906 261 11091.72 104.37 54763.59 88888.00 2015-09-18 14:23:47.406 261 11091.83 104.37 54763.45 88888.00 2015-09-18 14:23:47.906 261 11091.90 104.51 54763.31 88888.00 2015-09-18 14:23:48.406 261 11091.90 104.56 54763.17 88888.00 2015-09-18 14:23:48.906 261 11091.87 104.68 54763.05 88888.00 2015-09-18 14:23:49.406 261 11091.82 104.93 54763.03 88888.00 2015-09-18 14:23:49.906 261 11091.75 105.08 54762.96 88888.00 2015-09-18 14:23:50.406 261 11091.77 105.07 54762.86 88888.00 2015-09-18 14:23:50.906 261 11091.78 105.02 54762.90 88888.00 2015-09-18 14:23:51.406 261 11091.76 105.03 54762.81 88888.00 2015-09-18 14:23:51.906 261 11091.76 104.91 54762.73 88888.00 2015-09-18 14:23:52.406 261 11091.86 104.76 54762.72 88888.00 2015-09-18 14:23:52.906 261 11091.95 104.75 54762.61 88888.00 2015-09-18 14:23:53.406 261 11092.04 104.81 54762.48 88888.00 2015-09-18 14:23:53.906 261 11092.02 104.88 54762.45 88888.00 2015-09-18 14:23:54.406 261 11091.92 105.03 54762.41 88888.00 2015-09-18 14:23:54.906 261 11091.91 105.18 54762.39 88888.00 2015-09-18 14:23:55.406 261 11091.87 105.24 54762.31 88888.00 2015-09-18 14:23:55.906 261 11091.91 105.20 54762.26 88888.00 2015-09-18 14:23:56.406 261 11091.96 105.18 54762.15 88888.00 2015-09-18 14:23:56.906 261 11092.01 105.14 54761.99 88888.00 2015-09-18 14:23:57.406 261 11092.01 105.11 54761.91 88888.00 2015-09-18 14:23:57.906 261 11091.98 105.23 54761.88 88888.00 2015-09-18 14:23:58.406 261 11092.09 105.22 54761.80 88888.00 2015-09-18 14:23:58.906 261 11092.16 105.16 54761.75 88888.00 2015-09-18 14:23:59.406 261 11092.12 105.20 54761.75 88888.00 2015-09-18 14:23:59.906 261 11092.07 105.15 54761.73 88888.00 2015-09-18 14:24:00.406 261 11092.11 105.20 54761.64 88888.00 2015-09-18 14:24:00.906 261 11092.13 105.30 54761.59 88888.00 2015-09-18 14:24:01.406 261 11092.08 105.35 54761.53 88888.00 2015-09-18 14:24:01.906 261 11092.08 105.39 54761.50 88888.00 2015-09-18 14:24:02.406 261 11092.19 105.33 54761.46 88888.00 2015-09-18 14:24:02.906 261 11092.34 105.34 54761.32 88888.00 2015-09-18 14:24:03.406 261 11092.29 105.39 54761.20 88888.00 2015-09-18 14:24:03.906 261 11092.35 105.41 54761.12 88888.00 2015-09-18 14:24:04.406 261 11092.44 105.33 54761.02 88888.00 2015-09-18 14:24:04.906 261 11092.50 105.22 54761.00 88888.00 2015-09-18 14:24:05.406 261 11092.51 105.19 54760.98 88888.00 2015-09-18 14:24:05.906 261 11092.54 105.20 54760.87 88888.00 2015-09-18 14:24:06.406 261 11092.63 105.18 54760.83 88888.00 2015-09-18 14:24:06.906 261 11092.66 105.15 54760.65 88888.00 2015-09-18 14:24:07.406 261 11092.72 105.13 54760.59 88888.00 2015-09-18 14:24:07.906 261 11092.77 105.14 54760.59 88888.00 2015-09-18 14:24:08.406 261 11092.89 105.18 54760.53 88888.00 2015-09-18 14:24:08.906 261 11092.87 105.26 54760.41 88888.00 2015-09-18 14:24:09.406 261 11092.92 105.30 54760.24 88888.00 2015-09-18 14:24:09.906 261 11093.01 105.45 54760.19 88888.00 2015-09-18 14:24:10.406 261 11093.06 105.43 54760.10 88888.00 2015-09-18 14:24:10.906 261 11093.08 105.43 54760.00 88888.00 2015-09-18 14:24:11.406 261 11093.08 105.58 54759.94 88888.00 2015-09-18 14:24:11.906 261 11093.11 105.61 54759.83 88888.00 2015-09-18 14:24:12.406 261 11093.11 105.57 54759.74 88888.00 2015-09-18 14:24:12.906 261 11093.13 105.55 54759.62 88888.00 2015-09-18 14:24:13.406 261 11093.17 105.50 54759.54 88888.00 2015-09-18 14:24:13.906 261 11093.23 105.47 54759.47 88888.00 2015-09-18 14:24:14.406 261 11093.21 105.57 54759.40 88888.00 2015-09-18 14:24:14.906 261 11093.27 105.61 54759.24 88888.00 2015-09-18 14:24:15.406 261 11093.27 105.64 54759.24 88888.00 2015-09-18 14:24:15.906 261 11093.34 105.69 54759.18 88888.00 2015-09-18 14:24:16.406 261 11093.32 105.67 54759.08 88888.00 2015-09-18 14:24:16.906 261 11093.33 105.59 54759.01 88888.00 2015-09-18 14:24:17.406 261 11093.34 105.59 54758.90 88888.00 2015-09-18 14:24:17.906 261 11093.37 105.65 54758.82 88888.00 2015-09-18 14:24:18.406 261 11093.37 105.67 54758.72 88888.00 2015-09-18 14:24:18.906 261 11093.43 105.60 54758.62 88888.00 2015-09-18 14:24:19.406 261 11093.47 105.52 54758.52 88888.00 2015-09-18 14:24:19.906 261 11093.47 105.41 54758.40 88888.00 2015-09-18 14:24:20.406 261 11093.55 105.36 54758.36 88888.00 2015-09-18 14:24:20.906 261 11093.66 105.32 54758.31 88888.00 2015-09-18 14:24:21.406 261 11093.75 105.31 54758.20 88888.00 2015-09-18 14:24:21.906 261 11093.78 105.25 54758.12 88888.00 2015-09-18 14:24:22.406 261 11093.84 105.15 54758.05 88888.00 2015-09-18 14:24:22.906 261 11093.87 105.03 54758.04 88888.00 2015-09-18 14:24:23.406 261 11093.91 104.94 54757.90 88888.00 2015-09-18 14:24:23.906 261 11094.01 104.89 54757.85 88888.00 2015-09-18 14:24:24.406 261 11094.06 104.88 54757.75 88888.00 2015-09-18 14:24:24.906 261 11094.16 104.80 54757.65 88888.00 2015-09-18 14:24:25.406 261 11094.25 104.73 54757.66 88888.00 2015-09-18 14:24:25.906 261 11094.33 104.63 54757.61 88888.00 2015-09-18 14:24:26.406 261 11094.42 104.52 54757.51 88888.00 2015-09-18 14:24:26.906 261 11094.52 104.48 54757.42 88888.00 2015-09-18 14:24:27.406 261 11094.59 104.48 54757.39 88888.00 2015-09-18 14:24:27.906 261 11094.64 104.50 54757.47 88888.00 2015-09-18 14:24:28.406 261 11094.64 104.40 54757.43 88888.00 2015-09-18 14:24:28.906 261 11094.65 104.32 54757.42 88888.00 2015-09-18 14:24:29.406 261 11094.79 104.27 54757.35 88888.00 2015-09-18 14:24:29.906 261 11094.90 104.10 54757.39 88888.00 2015-09-18 14:24:30.406 261 11094.99 103.98 54757.45 88888.00 2015-09-18 14:24:30.906 261 11095.11 103.95 54757.39 88888.00 2015-09-18 14:24:31.406 261 11095.16 103.90 54757.40 88888.00 2015-09-18 14:24:31.906 261 11095.20 103.85 54757.95 88888.00 2015-09-18 14:24:32.406 261 11095.36 103.84 54757.61 88888.00 2015-09-18 14:24:32.906 261 11095.48 103.83 54757.15 88888.00 2015-09-18 14:24:33.406 261 11095.58 103.78 54756.99 88888.00 2015-09-18 14:24:33.906 261 11095.77 103.70 54756.81 88888.00 2015-09-18 14:24:34.406 261 11095.83 103.58 54757.05 88888.00 2015-09-18 14:24:34.906 261 11095.90 103.50 54756.97 88888.00 2015-09-18 14:24:35.406 261 11095.96 103.47 54756.82 88888.00 2015-09-18 14:24:35.906 261 11096.10 103.42 54756.81 88888.00 2015-09-18 14:24:36.406 261 11096.27 103.46 54756.75 88888.00 2015-09-18 14:24:36.906 261 11096.43 103.42 54756.67 88888.00 2015-09-18 14:24:37.406 261 11096.58 103.36 54756.58 88888.00 2015-09-18 14:24:37.906 261 11096.71 103.29 54756.50 88888.00 2015-09-18 14:24:38.406 261 11096.81 103.30 54756.44 88888.00 2015-09-18 14:24:38.906 261 11096.89 103.32 54756.38 88888.00 2015-09-18 14:24:39.406 261 11097.05 103.30 54756.40 88888.00 2015-09-18 14:24:39.906 261 11097.25 103.28 54756.28 88888.00 2015-09-18 14:24:40.406 261 11097.39 103.25 54756.19 88888.00 2015-09-18 14:24:40.906 261 11097.58 103.24 54756.14 88888.00 2015-09-18 14:24:41.406 261 11097.74 103.21 54756.02 88888.00 2015-09-18 14:24:41.906 261 11097.88 103.17 54755.97 88888.00 2015-09-18 14:24:42.406 261 11097.99 103.23 54755.88 88888.00 2015-09-18 14:24:42.906 261 11098.19 103.27 54755.76 88888.00 2015-09-18 14:24:43.406 261 11098.24 103.22 54755.71 88888.00 2015-09-18 14:24:43.906 261 11098.39 103.13 54755.54 88888.00 2015-09-18 14:24:44.406 261 11098.51 103.11 54755.50 88888.00 2015-09-18 14:24:44.906 261 11098.64 103.08 54755.39 88888.00 2015-09-18 14:24:45.406 261 11098.73 103.03 54755.35 88888.00 2015-09-18 14:24:45.906 261 11098.78 102.99 54755.29 88888.00 2015-09-18 14:24:46.406 261 11098.88 103.05 54755.30 88888.00 2015-09-18 14:24:46.906 261 11098.93 103.07 54755.22 88888.00 2015-09-18 14:24:47.406 261 11098.98 102.97 54755.18 88888.00 2015-09-18 14:24:47.906 261 11099.03 102.98 54755.18 88888.00 2015-09-18 14:24:48.406 261 11099.13 103.03 54755.10 88888.00 2015-09-18 14:24:48.906 261 11099.23 103.06 54755.00 88888.00 2015-09-18 14:24:49.406 261 11099.30 102.96 54755.04 88888.00 2015-09-18 14:24:49.906 261 11099.34 102.92 54754.98 88888.00 2015-09-18 14:24:50.406 261 11099.41 102.82 54754.93 88888.00 2015-09-18 14:24:50.906 261 11099.53 102.78 54754.86 88888.00 2015-09-18 14:24:51.406 261 11099.55 102.78 54754.86 88888.00 2015-09-18 14:24:51.906 261 11099.58 102.77 54754.82 88888.00 2015-09-18 14:24:52.406 261 11099.60 102.75 54754.82 88888.00 2015-09-18 14:24:52.906 261 11099.69 102.69 54754.73 88888.00 2015-09-18 14:24:53.406 261 11099.75 102.64 54754.68 88888.00 2015-09-18 14:24:53.906 261 11099.83 102.66 54754.59 88888.00 2015-09-18 14:24:54.406 261 11099.87 102.64 54754.58 88888.00 2015-09-18 14:24:54.906 261 11099.90 102.61 54754.56 88888.00 2015-09-18 14:24:55.406 261 11099.97 102.54 54754.59 88888.00 2015-09-18 14:24:55.906 261 11100.03 102.46 54754.68 88888.00 2015-09-18 14:24:56.406 261 11100.13 102.44 54754.61 88888.00 2015-09-18 14:24:56.906 261 11100.18 102.38 54754.58 88888.00 2015-09-18 14:24:57.406 261 11100.28 102.26 54754.56 88888.00 2015-09-18 14:24:57.906 261 11100.40 102.24 54754.58 88888.00 2015-09-18 14:24:58.407 261 11100.49 102.23 54754.54 88888.00 2015-09-18 14:24:58.907 261 11100.48 102.20 54754.87 88888.00 2015-09-18 14:24:59.407 261 11100.50 102.16 54755.39 88888.00 2015-09-18 14:24:59.907 261 11100.66 102.11 54755.30 88888.00 2015-09-18 14:25:00.407 261 11100.82 102.04 54755.22 88888.00 2015-09-18 14:25:00.907 261 11100.96 102.05 54755.23 88888.00 2015-09-18 14:25:01.407 261 11101.06 102.20 54755.12 88888.00 2015-09-18 14:25:01.907 261 11101.13 102.26 54755.03 88888.00 2015-09-18 14:25:02.407 261 11101.31 102.22 54754.93 88888.00 2015-09-18 14:25:02.907 261 11101.59 102.18 54754.32 88888.00 2015-09-18 14:25:03.407 261 11101.76 102.11 54754.16 88888.00 2015-09-18 14:25:03.907 261 11101.80 102.07 54754.14 88888.00 2015-09-18 14:25:04.407 261 11101.78 101.99 54754.07 88888.00 2015-09-18 14:25:04.907 261 11101.91 101.85 54754.04 88888.00 2015-09-18 14:25:05.407 261 11102.02 101.81 54754.18 88888.00 2015-09-18 14:25:05.907 261 11102.11 101.78 54754.16 88888.00 2015-09-18 14:25:06.407 261 11102.15 101.77 54754.08 88888.00 2015-09-18 14:25:06.907 261 11102.20 101.73 54754.05 88888.00 2015-09-18 14:25:07.407 261 11102.26 101.62 54754.08 88888.00 2015-09-18 14:25:07.907 261 11102.41 101.42 54753.96 88888.00 2015-09-18 14:25:08.407 261 11102.54 101.26 54754.07 88888.00 2015-09-18 14:25:08.907 261 11102.68 101.14 54754.10 88888.00 2015-09-18 14:25:09.407 261 11102.84 101.12 54754.14 88888.00 2015-09-18 14:25:09.907 261 11102.88 101.06 54754.13 88888.00 2015-09-18 14:25:10.407 261 11102.95 101.00 54754.12 88888.00 2015-09-18 14:25:10.907 261 11103.05 100.93 54754.12 88888.00 2015-09-18 14:25:11.407 261 11103.14 100.88 54754.14 88888.00 2015-09-18 14:25:11.907 261 11103.30 100.88 54754.01 88888.00 2015-09-18 14:25:12.407 261 11103.40 100.92 54754.09 88888.00 2015-09-18 14:25:12.907 261 11103.41 100.89 54754.15 88888.00 2015-09-18 14:25:13.407 261 11103.48 100.80 54754.26 88888.00 2015-09-18 14:25:13.907 261 11103.58 100.70 54754.28 88888.00 2015-09-18 14:25:14.407 261 11103.72 100.66 54754.28 88888.00 2015-09-18 14:25:14.907 261 11103.80 100.68 54754.39 88888.00 2015-09-18 14:25:15.407 261 11103.87 100.69 54754.39 88888.00 2015-09-18 14:25:15.907 261 11103.96 100.72 54754.40 88888.00 2015-09-18 14:25:16.407 261 11104.13 100.53 54754.47 88888.00 2015-09-18 14:25:16.907 261 11104.25 100.47 54754.51 88888.00 2015-09-18 14:25:17.407 261 11104.34 100.47 54754.56 88888.00 2015-09-18 14:25:17.907 261 11104.40 100.49 54754.52 88888.00 2015-09-18 14:25:18.407 261 11104.40 100.38 54754.52 88888.00 2015-09-18 14:25:18.907 261 11104.41 100.20 54754.61 88888.00 2015-09-18 14:25:19.407 261 11104.52 100.11 54754.68 88888.00 2015-09-18 14:25:19.907 261 11104.52 100.02 54754.79 88888.00 2015-09-18 14:25:20.407 261 11104.58 99.95 54754.88 88888.00 2015-09-18 14:25:20.907 261 11104.71 99.93 54754.94 88888.00 2015-09-18 14:25:21.407 261 11104.78 99.92 54755.00 88888.00 2015-09-18 14:25:21.907 261 11104.82 100.01 54755.06 88888.00 2015-09-18 14:25:22.407 261 11104.97 100.01 54755.13 88888.00 2015-09-18 14:25:22.907 261 11105.04 99.94 54755.22 88888.00 2015-09-18 14:25:23.407 261 11105.02 99.88 54755.31 88888.00 2015-09-18 14:25:23.907 261 11105.03 99.95 54755.40 88888.00 2015-09-18 14:25:24.407 261 11105.05 99.95 54755.42 88888.00 2015-09-18 14:25:24.907 261 11105.15 99.88 54755.57 88888.00 2015-09-18 14:25:25.407 261 11105.23 99.74 54755.61 88888.00 2015-09-18 14:25:25.907 261 11105.41 99.52 54755.72 88888.00 2015-09-18 14:25:26.407 261 11105.58 99.28 54755.76 88888.00 2015-09-18 14:25:26.907 261 11105.71 99.25 54755.82 88888.00 2015-09-18 14:25:27.407 261 11105.81 99.11 54755.88 88888.00 2015-09-18 14:25:27.907 261 11105.58 99.07 54755.98 88888.00 2015-09-18 14:25:28.407 261 11105.21 99.37 54756.00 88888.00 2015-09-18 14:25:28.907 261 11105.08 99.41 54756.02 88888.00 2015-09-18 14:25:29.407 261 11105.02 99.40 54756.10 88888.00 2015-09-18 14:25:29.907 261 11104.98 99.47 54756.10 88888.00 2015-09-18 14:25:30.407 261 11104.98 99.57 54756.20 88888.00 2015-09-18 14:25:30.907 261 11104.94 99.51 54756.49 88888.00 2015-09-18 14:25:31.407 261 11104.87 99.45 54756.70 88888.00 2015-09-18 14:25:31.907 261 11104.78 99.41 54756.85 88888.00 2015-09-18 14:25:32.407 261 11104.73 99.23 54756.78 88888.00 2015-09-18 14:25:32.907 261 11104.74 99.15 54756.88 88888.00 2015-09-18 14:25:33.407 261 11104.74 99.15 54756.88 88888.00 2015-09-18 14:25:33.907 261 11104.61 98.98 54757.05 88888.00 2015-09-18 14:25:34.407 261 11104.48 98.83 54757.21 88888.00 2015-09-18 14:25:34.907 261 11104.45 98.69 54757.35 88888.00 2015-09-18 14:25:35.407 261 11104.40 98.68 54757.47 88888.00 2015-09-18 14:25:35.907 261 11104.31 98.64 54757.50 88888.00 2015-09-18 14:25:36.407 261 11104.24 98.57 54757.59 88888.00 2015-09-18 14:25:36.907 261 11104.11 98.54 54757.70 88888.00 2015-09-18 14:25:37.407 261 11104.01 98.50 54757.87 88888.00 2015-09-18 14:25:37.907 261 11103.98 98.51 54757.92 88888.00 2015-09-18 14:25:38.407 261 11103.89 98.47 54758.05 88888.00 2015-09-18 14:25:38.907 261 11103.79 98.44 54758.25 88888.00 2015-09-18 14:25:39.407 261 11103.67 98.36 54758.42 88888.00 2015-09-18 14:25:39.907 261 11103.59 98.24 54758.59 88888.00 2015-09-18 14:25:40.407 261 11103.52 98.07 54758.79 88888.00 2015-09-18 14:25:40.907 261 11103.41 98.02 54758.81 88888.00 2015-09-18 14:25:41.407 261 11103.31 98.07 54758.95 88888.00 2015-09-18 14:25:41.907 261 11103.24 98.04 54759.08 88888.00 2015-09-18 14:25:42.407 261 11103.27 97.89 54759.30 88888.00 2015-09-18 14:25:42.907 261 11103.26 97.82 54759.38 88888.00 2015-09-18 14:25:43.407 261 11103.25 97.75 54759.50 88888.00 2015-09-18 14:25:43.907 261 11103.20 97.72 54759.63 88888.00 2015-09-18 14:25:44.407 261 11103.19 97.73 54759.70 88888.00 2015-09-18 14:25:44.907 261 11103.19 97.67 54759.84 88888.00 2015-09-18 14:25:45.407 261 11103.10 97.60 54759.94 88888.00 2015-09-18 14:25:45.907 261 11103.04 97.49 54760.03 88888.00 2015-09-18 14:25:46.407 261 11103.05 97.39 54760.14 88888.00 2015-09-18 14:25:46.907 261 11102.98 97.30 54760.35 88888.00 2015-09-18 14:25:47.407 261 11102.95 97.22 54760.30 88888.00 2015-09-18 14:25:47.907 261 11102.93 97.14 54759.91 88888.00 2015-09-18 14:25:48.407 261 11102.83 97.12 54759.79 88888.00 2015-09-18 14:25:48.907 261 11102.78 97.15 54760.03 88888.00 2015-09-18 14:25:49.407 261 11102.79 97.08 54760.10 88888.00 2015-09-18 14:25:49.907 261 11102.68 97.06 54760.24 88888.00 2015-09-18 14:25:50.407 261 11102.54 97.03 54760.44 88888.00 2015-09-18 14:25:50.907 261 11102.46 96.92 54760.49 88888.00 2015-09-18 14:25:51.407 261 11102.37 96.86 54760.61 88888.00 2015-09-18 14:25:51.907 261 11102.30 96.80 54760.83 88888.00 2015-09-18 14:25:52.407 261 11102.18 96.66 54760.99 88888.00 2015-09-18 14:25:52.907 261 11102.11 96.49 54761.09 88888.00 2015-09-18 14:25:53.407 261 11102.11 96.31 54761.25 88888.00 2015-09-18 14:25:53.907 261 11102.06 96.16 54761.40 88888.00 2015-09-18 14:25:54.407 261 11101.96 96.13 54762.08 88888.00 2015-09-18 14:25:54.907 261 11101.85 96.07 54762.37 88888.00 2015-09-18 14:25:55.407 261 11101.76 96.01 54762.46 88888.00 2015-09-18 14:25:55.907 261 11101.71 95.89 54762.57 88888.00 2015-09-18 14:25:56.407 261 11101.70 95.80 54762.68 88888.00 2015-09-18 14:25:56.907 261 11101.55 95.78 54762.81 88888.00 2015-09-18 14:25:57.407 261 11101.38 95.72 54762.90 88888.00 2015-09-18 14:25:57.907 261 11101.26 95.72 54763.00 88888.00 2015-09-18 14:25:58.407 261 11101.23 95.74 54763.10 88888.00 2015-09-18 14:25:58.907 261 11101.16 95.65 54763.21 88888.00 2015-09-18 14:25:59.407 261 11101.10 95.51 54763.27 88888.00 2015-09-18 14:25:59.907 261 11100.95 95.34 54763.38 88888.00 2015-09-18 14:26:00.407 261 11100.81 95.23 54763.61 88888.00 2015-09-18 14:26:00.907 261 11100.76 95.22 54763.60 88888.00 2015-09-18 14:26:01.407 261 11100.59 95.27 54763.69 88888.00 2015-09-18 14:26:01.907 261 11100.44 95.31 54763.88 88888.00 2015-09-18 14:26:02.407 261 11100.22 95.18 54763.90 88888.00 2015-09-18 14:26:02.907 261 11100.09 95.00 54764.06 88888.00 2015-09-18 14:26:03.407 261 11099.97 94.87 54764.18 88888.00 2015-09-18 14:26:03.907 261 11099.81 94.69 54764.14 88888.00 2015-09-18 14:26:04.407 261 11099.65 94.53 54764.33 88888.00 2015-09-18 14:26:04.907 261 11099.49 94.42 54764.47 88888.00 2015-09-18 14:26:05.407 261 11099.34 94.35 54764.56 88888.00 2015-09-18 14:26:05.907 261 11099.27 94.25 54764.67 88888.00 2015-09-18 14:26:06.407 261 11099.13 94.16 54764.97 88888.00 2015-09-18 14:26:06.907 261 11098.96 94.10 54765.05 88888.00 2015-09-18 14:26:07.407 261 11098.82 94.01 54765.22 88888.00 2015-09-18 14:26:07.907 261 11098.82 93.86 54765.50 88888.00 2015-09-18 14:26:08.407 261 11098.67 93.80 54765.66 88888.00 2015-09-18 14:26:08.907 261 11098.47 93.80 54765.89 88888.00 2015-09-18 14:26:09.407 261 11098.34 93.74 54766.01 88888.00 2015-09-18 14:26:09.907 261 11098.25 93.67 54766.07 88888.00 2015-09-18 14:26:10.407 261 11098.13 93.56 54766.27 88888.00 2015-09-18 14:26:10.907 261 11097.96 93.40 54766.47 88888.00 2015-09-18 14:26:11.407 261 11097.82 93.29 54766.60 88888.00 2015-09-18 14:26:11.907 261 11097.70 93.23 54766.84 88888.00 2015-09-18 14:26:12.407 261 11097.55 93.20 54766.98 88888.00 2015-09-18 14:26:12.907 261 11097.41 93.19 54767.07 88888.00 2015-09-18 14:26:13.407 261 11097.19 93.09 54767.22 88888.00 2015-09-18 14:26:13.907 261 11097.00 92.99 54767.42 88888.00 2015-09-18 14:26:14.407 261 11096.87 93.03 54767.57 88888.00 2015-09-18 14:26:14.907 261 11096.62 93.11 54767.77 88888.00 2015-09-18 14:26:15.407 261 11096.43 93.01 54767.93 88888.00 2015-09-18 14:26:15.907 261 11096.24 92.75 54768.02 88888.00 2015-09-18 14:26:16.407 261 11096.06 92.58 54768.09 88888.00 2015-09-18 14:26:16.907 261 11095.80 92.59 54768.16 88888.00 2015-09-18 14:26:17.407 261 11095.52 92.46 54768.22 88888.00 2015-09-18 14:26:17.907 261 11095.35 92.40 54768.40 88888.00 2015-09-18 14:26:18.407 261 11095.22 92.34 54768.56 88888.00 2015-09-18 14:26:18.907 261 11095.14 92.22 54768.77 88888.00 2015-09-18 14:26:19.407 261 11094.95 92.08 54768.92 88888.00 2015-09-18 14:26:19.907 261 11094.74 92.08 54769.16 88888.00 2015-09-18 14:26:20.407 261 11094.49 92.10 54769.43 88888.00 2015-09-18 14:26:20.907 261 11094.32 92.02 54769.66 88888.00 2015-09-18 14:26:21.407 261 11094.12 91.89 54769.79 88888.00 2015-09-18 14:26:21.907 261 11093.92 91.79 54769.98 88888.00 2015-09-18 14:26:22.407 261 11093.74 91.66 54770.27 88888.00 2015-09-18 14:26:22.907 261 11093.54 91.54 54770.32 88888.00 2015-09-18 14:26:23.407 261 11093.37 91.50 54770.50 88888.00 2015-09-18 14:26:23.907 261 11093.11 91.49 54770.65 88888.00 2015-09-18 14:26:24.407 261 11092.93 91.51 54770.68 88888.00 2015-09-18 14:26:24.907 261 11092.82 91.38 54770.87 88888.00 2015-09-18 14:26:25.407 261 11092.69 91.16 54771.08 88888.00 2015-09-18 14:26:25.907 261 11092.51 91.11 54771.23 88888.00 2015-09-18 14:26:26.407 261 11092.38 91.01 54771.36 88888.00 2015-09-18 14:26:26.907 261 11092.23 90.91 54771.54 88888.00 2015-09-18 14:26:27.407 261 11092.03 90.82 54771.63 88888.00 2015-09-18 14:26:27.907 261 11091.86 90.72 54771.72 88888.00 2015-09-18 14:26:28.407 261 11091.66 90.65 54771.85 88888.00 2015-09-18 14:26:28.907 261 11091.50 90.65 54772.03 88888.00 2015-09-18 14:26:29.407 261 11091.31 90.63 54772.22 88888.00 2015-09-18 14:26:29.907 261 11091.06 90.57 54772.75 88888.00 2015-09-18 14:26:30.407 261 11090.87 90.46 54772.50 88888.00 2015-09-18 14:26:30.907 261 11090.71 90.36 54772.47 88888.00 2015-09-18 14:26:31.407 261 11090.55 90.23 54772.52 88888.00 2015-09-18 14:26:31.907 261 11090.40 90.21 54772.61 88888.00 2015-09-18 14:26:32.407 261 11090.21 90.12 54772.70 88888.00 2015-09-18 14:26:32.907 261 11090.03 90.07 54772.89 88888.00 2015-09-18 14:26:33.407 261 11089.83 90.01 54772.87 88888.00 2015-09-18 14:26:33.907 261 11089.68 89.98 54772.96 88888.00 2015-09-18 14:26:34.407 261 11089.50 89.89 54773.10 88888.00 2015-09-18 14:26:34.907 261 11089.34 89.82 54773.18 88888.00 2015-09-18 14:26:35.407 261 11089.20 89.82 54773.30 88888.00 2015-09-18 14:26:35.907 261 11089.06 89.79 54773.43 88888.00 2015-09-18 14:26:36.407 261 11088.98 89.78 54773.55 88888.00 2015-09-18 14:26:36.907 261 11088.85 89.76 54773.55 88888.00 2015-09-18 14:26:37.407 261 11088.61 89.83 54773.63 88888.00 2015-09-18 14:26:37.907 261 11088.41 89.78 54773.74 88888.00 2015-09-18 14:26:38.407 261 11088.32 89.63 54773.77 88888.00 2015-09-18 14:26:38.907 261 11088.20 89.45 54773.80 88888.00 2015-09-18 14:26:39.407 261 11088.05 89.35 54773.80 88888.00 2015-09-18 14:26:39.907 261 11087.91 89.30 54773.82 88888.00 2015-09-18 14:26:40.407 261 11087.85 89.23 54773.87 88888.00 2015-09-18 14:26:40.907 261 11087.73 89.12 54773.95 88888.00 2015-09-18 14:26:41.407 261 11087.58 89.09 54773.98 88888.00 2015-09-18 14:26:41.907 261 11087.52 89.06 54774.08 88888.00 2015-09-18 14:26:42.407 261 11087.44 88.98 54774.08 88888.00 2015-09-18 14:26:42.907 261 11087.36 88.90 54774.09 88888.00 2015-09-18 14:26:43.407 261 11087.18 88.80 54774.21 88888.00 2015-09-18 14:26:43.907 261 11087.09 88.67 54774.23 88888.00 2015-09-18 14:26:44.407 261 11087.07 88.60 54774.21 88888.00 2015-09-18 14:26:44.907 261 11086.90 88.55 54774.17 88888.00 2015-09-18 14:26:45.407 261 11086.80 88.53 54774.10 88888.00 2015-09-18 14:26:45.907 261 11086.67 88.56 54774.08 88888.00 2015-09-18 14:26:46.407 261 11086.59 88.55 54774.08 88888.00 2015-09-18 14:26:46.907 261 11086.57 88.54 54774.25 88888.00 2015-09-18 14:26:47.407 261 11086.49 88.51 54774.30 88888.00 2015-09-18 14:26:47.907 261 11086.39 88.39 54774.28 88888.00 2015-09-18 14:26:48.407 261 11086.34 88.25 54774.33 88888.00 2015-09-18 14:26:48.907 261 11086.28 88.14 54774.34 88888.00 2015-09-18 14:26:49.407 261 11086.23 88.09 54774.31 88888.00 2015-09-18 14:26:49.907 261 11086.13 88.02 54774.34 88888.00 2015-09-18 14:26:50.407 261 11086.03 88.01 54774.31 88888.00 2015-09-18 14:26:50.907 261 11086.02 87.94 54774.32 88888.00 2015-09-18 14:26:51.407 261 11086.05 87.94 54774.34 88888.00 2015-09-18 14:26:51.907 261 11085.95 87.93 54774.33 88888.00 2015-09-18 14:26:52.407 261 11085.82 87.87 54774.34 88888.00 2015-09-18 14:26:52.907 261 11085.74 87.90 54774.27 88888.00 2015-09-18 14:26:53.407 261 11085.61 87.96 54774.21 88888.00 2015-09-18 14:26:53.907 261 11085.53 87.96 54774.27 88888.00 2015-09-18 14:26:54.407 261 11085.48 87.94 54774.18 88888.00 2015-09-18 14:26:54.907 261 11085.39 87.91 54774.09 88888.00 2015-09-18 14:26:55.407 261 11085.27 87.92 54774.17 88888.00 2015-09-18 14:26:55.907 261 11085.16 87.93 54774.17 88888.00 2015-09-18 14:26:56.407 261 11085.07 87.95 54774.01 88888.00 2015-09-18 14:26:56.907 261 11085.03 87.86 54774.01 88888.00 2015-09-18 14:26:57.407 261 11084.95 87.83 54774.03 88888.00 2015-09-18 14:26:57.907 261 11084.92 87.74 54774.03 88888.00 2015-09-18 14:26:58.407 261 11084.85 87.71 54773.98 88888.00 2015-09-18 14:26:58.907 261 11084.70 87.75 54774.03 88888.00 2015-09-18 14:26:59.407 261 11084.61 87.73 54774.00 88888.00 2015-09-18 14:26:59.907 261 11084.50 87.74 54773.93 88888.00 2015-09-18 14:27:00.407 261 11084.34 87.86 54773.97 88888.00 2015-09-18 14:27:00.907 261 11084.29 87.90 54774.01 88888.00 2015-09-18 14:27:01.407 261 11084.22 87.84 54773.90 88888.00 2015-09-18 14:27:01.907 261 11084.12 87.73 54773.82 88888.00 2015-09-18 14:27:02.407 261 11084.03 87.65 54773.83 88888.00 2015-09-18 14:27:02.907 261 11084.01 87.53 54773.83 88888.00 2015-09-18 14:27:03.407 261 11083.91 87.52 54773.75 88888.00 2015-09-18 14:27:03.907 261 11083.85 87.45 54773.65 88888.00 2015-09-18 14:27:04.407 261 11083.75 87.38 54773.61 88888.00 2015-09-18 14:27:04.907 261 11083.70 87.31 54773.59 88888.00 2015-09-18 14:27:05.407 261 11083.66 87.23 54773.55 88888.00 2015-09-18 14:27:05.907 261 11083.61 87.12 54773.45 88888.00 2015-09-18 14:27:06.407 261 11083.46 87.04 54773.39 88888.00 2015-09-18 14:27:06.907 261 11083.36 87.00 54773.28 88888.00 2015-09-18 14:27:07.407 261 11083.34 86.89 54773.29 88888.00 2015-09-18 14:27:07.907 261 11083.28 86.80 54773.27 88888.00 2015-09-18 14:27:08.407 261 11083.25 86.76 54773.12 88888.00 2015-09-18 14:27:08.907 261 11083.20 86.69 54773.05 88888.00 2015-09-18 14:27:09.407 261 11083.12 86.68 54773.05 88888.00 2015-09-18 14:27:09.907 261 11083.08 86.61 54772.96 88888.00 2015-09-18 14:27:10.407 261 11083.09 86.51 54772.85 88888.00 2015-09-18 14:27:10.907 261 11083.09 86.36 54772.63 88888.00 2015-09-18 14:27:11.407 261 11083.05 86.31 54772.56 88888.00 2015-09-18 14:27:11.907 261 11082.99 86.30 54772.51 88888.00 2015-09-18 14:27:12.407 261 11082.97 86.25 54772.47 88888.00 2015-09-18 14:27:12.907 261 11082.92 86.16 54772.45 88888.00 2015-09-18 14:27:13.407 261 11082.92 86.05 54772.47 88888.00 2015-09-18 14:27:13.907 261 11082.88 85.98 54772.89 88888.00 2015-09-18 14:27:14.407 261 11082.88 85.90 54772.74 88888.00 2015-09-18 14:27:14.907 261 11082.88 85.86 54772.17 88888.00 2015-09-18 14:27:15.407 261 11082.83 85.75 54771.93 88888.00 2015-09-18 14:27:15.907 261 11082.72 85.73 54771.89 88888.00 2015-09-18 14:27:16.407 261 11082.68 85.73 54771.85 88888.00 2015-09-18 14:27:16.907 261 11082.66 85.68 54771.84 88888.00 2015-09-18 14:27:17.407 261 11082.65 85.59 54771.84 88888.00 2015-09-18 14:27:17.907 261 11082.66 85.58 54771.75 88888.00 2015-09-18 14:27:18.407 261 11082.65 85.55 54771.76 88888.00 2015-09-18 14:27:18.907 261 11082.71 85.49 54771.82 88888.00 2015-09-18 14:27:19.407 261 11082.75 85.51 54771.62 88888.00 2015-09-18 14:27:19.907 261 11082.77 85.62 54771.61 88888.00 2015-09-18 14:27:20.407 261 11082.78 85.63 54771.53 88888.00 2015-09-18 14:27:20.907 261 11082.82 85.58 54771.49 88888.00 2015-09-18 14:27:21.407 261 11082.92 85.54 54771.44 88888.00 2015-09-18 14:27:21.907 261 11082.92 85.56 54771.32 88888.00 2015-09-18 14:27:22.407 261 11082.98 85.63 54771.24 88888.00 2015-09-18 14:27:22.907 261 11083.12 85.66 54771.18 88888.00 2015-09-18 14:27:23.407 261 11083.30 85.64 54771.07 88888.00 2015-09-18 14:27:23.907 261 11083.45 85.59 54771.03 88888.00 2015-09-18 14:27:24.407 261 11083.54 85.48 54771.03 88888.00 2015-09-18 14:27:24.907 261 11083.69 85.34 54771.02 88888.00 2015-09-18 14:27:25.407 261 11083.87 85.17 54770.97 88888.00 2015-09-18 14:27:25.907 261 11083.94 84.99 54770.94 88888.00 2015-09-18 14:27:26.407 261 11083.94 85.01 54771.05 88888.00 2015-09-18 14:27:26.907 261 11083.96 85.07 54770.99 88888.00 2015-09-18 14:27:27.407 261 11083.93 85.18 54770.92 88888.00 2015-09-18 14:27:27.907 261 11083.85 85.20 54770.84 88888.00 2015-09-18 14:27:28.407 261 11083.86 85.13 54770.75 88888.00 2015-09-18 14:27:28.907 261 11083.87 84.98 54770.68 88888.00 2015-09-18 14:27:29.407 261 11083.97 84.78 54770.70 88888.00 2015-09-18 14:27:29.907 261 11084.04 84.65 54770.72 88888.00 2015-09-18 14:27:30.407 261 11084.09 84.58 54770.68 88888.00 2015-09-18 14:27:30.907 261 11084.07 84.58 54770.70 88888.00 2015-09-18 14:27:31.407 261 11084.07 84.57 54770.63 88888.00 2015-09-18 14:27:31.907 261 11084.12 84.59 54770.57 88888.00 2015-09-18 14:27:32.407 261 11084.18 84.63 54770.58 88888.00 2015-09-18 14:27:32.907 261 11084.27 84.65 54770.50 88888.00 2015-09-18 14:27:33.407 261 11084.25 84.69 54770.40 88888.00 2015-09-18 14:27:33.907 261 11084.23 84.80 54770.29 88888.00 2015-09-18 14:27:34.407 261 11084.19 84.91 54770.23 88888.00 2015-09-18 14:27:34.907 261 11084.16 84.89 54770.21 88888.00 2015-09-18 14:27:35.407 261 11084.13 84.79 54770.15 88888.00 2015-09-18 14:27:35.907 261 11084.14 84.82 54770.19 88888.00 2015-09-18 14:27:36.407 261 11084.13 84.79 54770.09 88888.00 2015-09-18 14:27:36.907 261 11084.23 84.78 54770.04 88888.00 2015-09-18 14:27:37.407 261 11084.24 84.79 54770.05 88888.00 2015-09-18 14:27:37.907 261 11084.27 84.72 54770.06 88888.00 2015-09-18 14:27:38.407 261 11084.33 84.73 54770.02 88888.00 2015-09-18 14:27:38.907 261 11084.41 84.81 54770.01 88888.00 2015-09-18 14:27:39.407 261 11084.40 84.89 54770.03 88888.00 2015-09-18 14:27:39.907 261 11084.44 85.03 54769.92 88888.00 2015-09-18 14:27:40.407 261 11084.53 85.09 54769.87 88888.00 2015-09-18 14:27:40.907 261 11084.58 85.08 54769.92 88888.00 2015-09-18 14:27:41.407 261 11084.61 85.03 54769.85 88888.00 2015-09-18 14:27:41.907 261 11084.69 85.04 54769.78 88888.00 2015-09-18 14:27:42.407 261 11084.77 85.00 54769.74 88888.00 2015-09-18 14:27:42.907 261 11084.88 84.91 54769.71 88888.00 2015-09-18 14:27:43.407 261 11084.97 84.92 54769.69 88888.00 2015-09-18 14:27:43.907 261 11085.11 84.99 54769.66 88888.00 2015-09-18 14:27:44.407 261 11085.17 84.93 54769.45 88888.00 2015-09-18 14:27:44.907 261 11085.27 84.89 54769.42 88888.00 2015-09-18 14:27:45.407 261 11085.33 84.96 54769.38 88888.00 2015-09-18 14:27:45.907 261 11085.37 85.06 54769.47 88888.00 2015-09-18 14:27:46.407 261 11085.37 85.07 54769.47 88888.00 2015-09-18 14:27:46.907 261 11085.44 85.10 54769.47 88888.00 2015-09-18 14:27:47.407 261 11085.55 85.10 54769.33 88888.00 2015-09-18 14:27:47.907 261 11085.60 85.13 54769.27 88888.00 2015-09-18 14:27:48.407 261 11085.64 85.14 54769.36 88888.00 2015-09-18 14:27:48.907 261 11085.78 85.21 54769.18 88888.00 2015-09-18 14:27:49.407 261 11085.82 85.24 54769.18 88888.00 2015-09-18 14:27:49.907 261 11085.82 85.32 54769.24 88888.00 2015-09-18 14:27:50.407 261 11085.82 85.38 54769.19 88888.00 2015-09-18 14:27:50.907 261 11085.84 85.46 54769.07 88888.00 2015-09-18 14:27:51.407 261 11085.81 85.52 54769.14 88888.00 2015-09-18 14:27:51.907 261 11085.86 85.60 54769.13 88888.00 2015-09-18 14:27:52.407 261 11085.90 85.60 54769.23 88888.00 2015-09-18 14:27:52.907 261 11085.92 85.62 54769.21 88888.00 2015-09-18 14:27:53.407 261 11085.92 85.60 54769.14 88888.00 2015-09-18 14:27:53.907 261 11085.92 85.62 54769.18 88888.00 2015-09-18 14:27:54.407 261 11085.86 85.68 54769.23 88888.00 2015-09-18 14:27:54.907 261 11085.89 85.72 54769.26 88888.00 2015-09-18 14:27:55.407 261 11085.91 85.80 54769.26 88888.00 2015-09-18 14:27:55.907 261 11085.95 85.83 54769.30 88888.00 2015-09-18 14:27:56.407 261 11085.96 85.85 54769.36 88888.00 2015-09-18 14:27:56.907 261 11085.99 85.90 54769.45 88888.00 2015-09-18 14:27:57.407 261 11085.92 85.94 54769.42 88888.00 2015-09-18 14:27:57.907 261 11085.86 85.94 54769.44 88888.00 2015-09-18 14:27:58.407 261 11085.92 85.99 54769.47 88888.00 2015-09-18 14:27:58.907 261 11085.92 85.99 54769.48 88888.00 2015-09-18 14:27:59.407 261 11085.92 85.92 54769.58 88888.00 2015-09-18 14:27:59.907 261 11085.92 85.96 54769.57 88888.00 2015-09-18 14:28:00.407 261 11085.94 85.99 54769.60 88888.00 2015-09-18 14:28:00.907 261 11085.92 86.00 54769.74 88888.00 2015-09-18 14:28:01.407 261 11085.91 86.02 54769.78 88888.00 2015-09-18 14:28:01.907 261 11085.92 86.05 54769.86 88888.00 2015-09-18 14:28:02.407 261 11085.90 86.15 54769.97 88888.00 2015-09-18 14:28:02.907 261 11085.90 86.25 54769.98 88888.00 2015-09-18 14:28:03.407 261 11085.90 86.34 54770.12 88888.00 2015-09-18 14:28:03.907 261 11085.89 86.41 54770.19 88888.00 2015-09-18 14:28:04.407 261 11085.90 86.33 54770.20 88888.00 2015-09-18 14:28:04.907 261 11085.85 86.28 54770.21 88888.00 2015-09-18 14:28:05.407 261 11085.86 86.22 54770.20 88888.00 2015-09-18 14:28:05.907 261 11085.90 86.15 54770.21 88888.00 2015-09-18 14:28:06.407 261 11085.94 86.08 54770.32 88888.00 2015-09-18 14:28:06.907 261 11086.00 86.11 54770.39 88888.00 2015-09-18 14:28:07.407 261 11085.97 86.16 54770.52 88888.00 2015-09-18 14:28:07.907 261 11085.97 86.26 54770.59 88888.00 2015-09-18 14:28:08.407 261 11085.97 86.30 54770.64 88888.00 2015-09-18 14:28:08.907 261 11085.99 86.25 54770.67 88888.00 2015-09-18 14:28:09.407 261 11085.96 86.24 54770.75 88888.00 2015-09-18 14:28:09.907 261 11085.96 86.23 54770.82 88888.00 2015-09-18 14:28:10.407 261 11085.92 86.18 54770.89 88888.00 2015-09-18 14:28:10.907 261 11085.97 86.22 54770.89 88888.00 2015-09-18 14:28:11.407 261 11085.92 86.31 54770.94 88888.00 2015-09-18 14:28:11.907 261 11085.87 86.33 54771.02 88888.00 2015-09-18 14:28:12.407 261 11085.84 86.40 54771.12 88888.00 2015-09-18 14:28:12.907 261 11085.87 86.40 54771.29 88888.00 2015-09-18 14:28:13.407 261 11085.84 86.45 54771.38 88888.00 2015-09-18 14:28:13.907 261 11085.91 86.53 54771.46 88888.00 2015-09-18 14:28:14.407 261 11085.90 86.64 54771.55 88888.00 2015-09-18 14:28:14.907 261 11085.86 86.76 54771.70 88888.00 2015-09-18 14:28:15.407 261 11085.81 86.86 54771.75 88888.00 2015-09-18 14:28:15.907 261 11085.78 86.87 54771.77 88888.00 2015-09-18 14:28:16.407 261 11085.78 86.91 54771.86 88888.00 2015-09-18 14:28:16.907 261 11085.73 86.98 54771.98 88888.00 2015-09-18 14:28:17.407 261 11085.75 86.98 54772.08 88888.00 2015-09-18 14:28:17.907 261 11085.84 86.94 54772.19 88888.00 2015-09-18 14:28:18.407 261 11085.92 87.01 54772.20 88888.00 2015-09-18 14:28:18.907 261 11086.05 86.98 54772.32 88888.00 2015-09-18 14:28:19.407 261 11086.21 87.00 54772.45 88888.00 2015-09-18 14:28:19.907 261 11086.32 86.94 54772.52 88888.00 2015-09-18 14:28:20.407 261 11086.47 86.80 54772.57 88888.00 2015-09-18 14:28:20.907 261 11086.59 86.67 54772.76 88888.00 2015-09-18 14:28:21.407 261 11086.62 86.58 54772.85 88888.00 2015-09-18 14:28:21.907 261 11086.57 86.59 54772.85 88888.00 2015-09-18 14:28:22.407 261 11086.41 86.73 54772.74 88888.00 2015-09-18 14:28:22.907 261 11086.05 87.25 54772.91 88888.00 2015-09-18 14:28:23.408 261 11085.95 87.52 54773.03 88888.00 2015-09-18 14:28:23.908 261 11085.92 87.58 54773.08 88888.00 2015-09-18 14:28:24.408 261 11085.89 87.66 54773.11 88888.00 2015-09-18 14:28:24.908 261 11085.86 87.77 54773.22 88888.00 2015-09-18 14:28:25.408 261 11085.95 87.76 54773.34 88888.00 2015-09-18 14:28:25.908 261 11086.06 87.73 54773.44 88888.00 2015-09-18 14:28:26.408 261 11086.12 87.71 54773.51 88888.00 2015-09-18 14:28:26.908 261 11086.15 87.71 54773.64 88888.00 2015-09-18 14:28:27.408 261 11086.20 87.68 54773.75 88888.00 2015-09-18 14:28:27.908 261 11086.28 87.70 54773.71 88888.00 2015-09-18 14:28:28.408 261 11086.33 87.74 54773.78 88888.00 2015-09-18 14:28:28.908 261 11086.39 87.76 54773.87 88888.00 2015-09-18 14:28:29.408 261 11086.39 87.79 54773.96 88888.00 2015-09-18 14:28:29.908 261 11086.41 87.85 54774.07 88888.00 2015-09-18 14:28:30.408 261 11086.42 87.94 54774.09 88888.00 2015-09-18 14:28:30.908 261 11086.46 88.05 54774.09 88888.00 2015-09-18 14:28:31.408 261 11086.52 88.09 54774.22 88888.00 2015-09-18 14:28:31.908 261 11086.60 88.12 54774.27 88888.00 2015-09-18 14:28:32.408 261 11086.62 88.17 54774.33 88888.00 2015-09-18 14:28:32.908 261 11086.62 88.36 54774.43 88888.00 2015-09-18 14:28:33.408 261 11086.60 88.47 54774.53 88888.00 2015-09-18 14:28:33.908 261 11086.57 88.52 54774.57 88888.00 2015-09-18 14:28:34.408 261 11086.57 88.63 54774.68 88888.00 2015-09-18 14:28:34.908 261 11086.57 88.62 54774.78 88888.00 2015-09-18 14:28:35.408 261 11086.57 88.68 54774.79 88888.00 2015-09-18 14:28:35.908 261 11086.53 88.70 54774.94 88888.00 2015-09-18 14:28:36.408 261 11086.42 88.71 54774.93 88888.00 2015-09-18 14:28:36.908 261 11086.41 88.77 54775.06 88888.00 2015-09-18 14:28:37.408 261 11086.46 88.83 54775.21 88888.00 2015-09-18 14:28:37.908 261 11086.47 88.94 54775.36 88888.00 2015-09-18 14:28:38.408 261 11086.46 89.00 54775.46 88888.00 2015-09-18 14:28:38.908 261 11086.47 89.12 54775.64 88888.00 2015-09-18 14:28:39.408 261 11086.53 89.30 54775.80 88888.00 2015-09-18 14:28:39.908 261 11086.55 89.39 54775.93 88888.00 2015-09-18 14:28:40.408 261 11086.55 89.38 54776.00 88888.00 2015-09-18 14:28:40.908 261 11086.64 89.48 54776.11 88888.00 2015-09-18 14:28:41.408 261 11086.55 89.54 54776.27 88888.00 2015-09-18 14:28:41.908 261 11086.55 89.57 54776.37 88888.00 2015-09-18 14:28:42.408 261 11086.58 89.56 54776.36 88888.00 2015-09-18 14:28:42.908 261 11086.58 89.61 54776.52 88888.00 2015-09-18 14:28:43.408 261 11086.57 89.66 54776.56 88888.00 2015-09-18 14:28:43.908 261 11086.59 89.64 54776.71 88888.00 2015-09-18 14:28:44.408 261 11086.57 89.66 54776.76 88888.00 2015-09-18 14:28:44.908 261 11086.57 89.70 54776.85 88888.00 2015-09-18 14:28:45.408 261 11086.58 89.73 54776.90 88888.00 2015-09-18 14:28:45.908 261 11086.62 89.87 54776.94 88888.00 2015-09-18 14:28:46.408 261 11086.58 89.95 54777.10 88888.00 2015-09-18 14:28:46.908 261 11086.53 89.95 54777.29 88888.00 2015-09-18 14:28:47.408 261 11086.47 89.95 54777.33 88888.00 2015-09-18 14:28:47.908 261 11086.43 89.97 54777.52 88888.00 2015-09-18 14:28:48.408 261 11086.41 90.07 54777.66 88888.00 2015-09-18 14:28:48.908 261 11086.31 90.20 54777.68 88888.00 2015-09-18 14:28:49.408 261 11086.28 90.21 54777.73 88888.00 2015-09-18 14:28:49.908 261 11086.24 90.15 54777.86 88888.00 2015-09-18 14:28:50.408 261 11086.16 90.21 54778.03 88888.00 2015-09-18 14:28:50.908 261 11086.07 90.29 54778.25 88888.00 2015-09-18 14:28:51.408 261 11086.00 90.36 54778.35 88888.00 2015-09-18 14:28:51.908 261 11085.91 90.41 54778.45 88888.00 2015-09-18 14:28:52.408 261 11085.81 90.49 54778.63 88888.00 2015-09-18 14:28:52.908 261 11085.75 90.52 54778.86 88888.00 2015-09-18 14:28:53.408 261 11085.74 90.52 54779.06 88888.00 2015-09-18 14:28:53.908 261 11085.68 90.52 54779.14 88888.00 2015-09-18 14:28:54.408 261 11085.59 90.53 54779.22 88888.00 2015-09-18 14:28:54.908 261 11085.55 90.55 54779.40 88888.00 2015-09-18 14:28:55.408 261 11085.52 90.57 54779.45 88888.00 2015-09-18 14:28:55.908 261 11085.50 90.62 54779.51 88888.00 2015-09-18 14:28:56.408 261 11085.43 90.59 54779.68 88888.00 2015-09-18 14:28:56.908 261 11085.34 90.62 54779.83 88888.00 2015-09-18 14:28:57.408 261 11085.33 90.72 54779.95 88888.00 2015-09-18 14:28:57.908 261 11085.22 90.81 54779.95 88888.00 2015-09-18 14:28:58.408 261 11085.11 90.83 54780.11 88888.00 2015-09-18 14:28:58.908 261 11085.01 90.89 54780.21 88888.00 2015-09-18 14:28:59.408 261 11085.02 90.84 54780.33 88888.00 2015-09-18 14:28:59.908 261 11085.00 90.89 54780.48 88888.00 2015-09-18 14:29:00.408 261 11084.93 90.95 54780.58 88888.00 2015-09-18 14:29:00.908 261 11084.87 90.91 54780.73 88888.00 2015-09-18 14:29:01.408 261 11084.86 90.96 54780.83 88888.00 2015-09-18 14:29:01.908 261 11084.76 91.05 54780.99 88888.00 2015-09-18 14:29:02.408 261 11084.65 91.15 54781.05 88888.00 2015-09-18 14:29:02.908 261 11084.56 91.23 54781.16 88888.00 2015-09-18 14:29:03.408 261 11084.49 91.26 54781.31 88888.00 2015-09-18 14:29:03.908 261 11084.43 91.20 54781.40 88888.00 2015-09-18 14:29:04.408 261 11084.30 91.16 54781.49 88888.00 2015-09-18 14:29:04.908 261 11084.11 91.17 54781.62 88888.00 2015-09-18 14:29:05.408 261 11084.14 91.18 54781.82 88888.00 2015-09-18 14:29:05.908 261 11084.34 91.01 54781.99 88888.00 2015-09-18 14:29:06.408 261 11084.60 90.66 54782.17 88888.00 2015-09-18 14:29:06.908 261 11084.77 90.40 54782.37 88888.00 2015-09-18 14:29:07.408 261 11084.71 90.31 54782.46 88888.00 2015-09-18 14:29:07.908 261 11084.44 90.42 54782.56 88888.00 2015-09-18 14:29:08.408 261 11083.96 90.82 54782.59 88888.00 2015-09-18 14:29:08.908 261 11083.69 91.20 54782.78 88888.00 2015-09-18 14:29:09.408 261 11083.66 91.09 54782.72 88888.00 2015-09-18 14:29:09.908 261 11083.62 91.13 54782.99 88888.00 2015-09-18 14:29:10.408 261 11083.46 91.26 54783.16 88888.00 2015-09-18 14:29:10.908 261 11083.36 91.31 54783.25 88888.00 2015-09-18 14:29:11.408 261 11083.31 91.22 54783.42 88888.00 2015-09-18 14:29:11.908 261 11083.23 91.12 54783.53 88888.00 2015-09-18 14:29:12.408 261 11083.20 91.06 54783.57 88888.00 2015-09-18 14:29:12.908 261 11083.20 91.00 54783.73 88888.00 2015-09-18 14:29:13.408 261 11083.15 91.05 54783.93 88888.00 2015-09-18 14:29:13.908 261 11083.05 91.09 54784.04 88888.00 2015-09-18 14:29:14.408 261 11082.97 91.11 54784.08 88888.00 2015-09-18 14:29:14.908 261 11082.96 91.14 54784.15 88888.00 2015-09-18 14:29:15.408 261 11082.89 91.07 54784.26 88888.00 2015-09-18 14:29:15.908 261 11082.88 90.95 54784.27 88888.00 2015-09-18 14:29:16.408 261 11082.79 90.88 54784.39 88888.00 2015-09-18 14:29:16.908 261 11082.76 90.97 54784.49 88888.00 2015-09-18 14:29:17.408 261 11082.68 91.06 54784.54 88888.00 2015-09-18 14:29:17.908 261 11082.63 91.04 54784.66 88888.00 2015-09-18 14:29:18.408 261 11082.61 90.96 54784.67 88888.00 2015-09-18 14:29:18.908 261 11082.62 90.90 54784.78 88888.00 2015-09-18 14:29:19.408 261 11082.62 90.92 54784.84 88888.00 2015-09-18 14:29:19.908 261 11082.58 90.94 54784.91 88888.00 2015-09-18 14:29:20.408 261 11082.57 90.92 54784.93 88888.00 2015-09-18 14:29:20.908 261 11082.58 90.91 54785.10 88888.00 2015-09-18 14:29:21.408 261 11082.60 90.97 54785.19 88888.00 2015-09-18 14:29:21.908 261 11082.54 91.01 54785.06 88888.00 2015-09-18 14:29:22.408 261 11082.42 91.03 54785.09 88888.00 2015-09-18 14:29:22.908 261 11082.37 91.03 54785.27 88888.00 2015-09-18 14:29:23.408 261 11082.35 90.99 54785.33 88888.00 2015-09-18 14:29:23.908 261 11082.31 90.94 54785.40 88888.00 2015-09-18 14:29:24.408 261 11082.25 90.91 54785.38 88888.00 2015-09-18 14:29:24.908 261 11082.16 90.97 54785.26 88888.00 2015-09-18 14:29:25.408 261 11082.05 91.05 54785.29 88888.00 2015-09-18 14:29:25.908 261 11081.87 91.12 54785.32 88888.00 2015-09-18 14:29:26.408 261 11081.74 91.12 54785.41 88888.00 2015-09-18 14:29:26.908 261 11081.71 91.12 54785.46 88888.00 2015-09-18 14:29:27.408 261 11081.56 91.14 54785.47 88888.00 2015-09-18 14:29:27.908 261 11081.41 91.23 54785.50 88888.00 2015-09-18 14:29:28.408 261 11081.27 91.33 54785.54 88888.00 2015-09-18 14:29:28.908 261 11081.15 91.48 54785.59 88888.00 2015-09-18 14:29:29.408 261 11080.92 91.49 54785.65 88888.00 2015-09-18 14:29:29.908 261 11080.73 91.54 54785.70 88888.00 2015-09-18 14:29:30.408 261 11080.56 91.64 54785.75 88888.00 2015-09-18 14:29:30.908 261 11080.45 91.64 54785.79 88888.00 2015-09-18 14:29:31.408 261 11080.36 91.65 54785.77 88888.00 2015-09-18 14:29:31.908 261 11080.17 91.75 54785.77 88888.00 2015-09-18 14:29:32.408 261 11080.07 91.81 54785.80 88888.00 2015-09-18 14:29:32.908 261 11079.91 91.71 54785.81 88888.00 2015-09-18 14:29:33.408 261 11079.79 91.64 54785.80 88888.00 2015-09-18 14:29:33.908 261 11079.62 91.66 54785.92 88888.00 2015-09-18 14:29:34.408 261 11079.42 91.67 54785.92 88888.00 2015-09-18 14:29:34.908 261 11079.31 91.70 54786.01 88888.00 2015-09-18 14:29:35.408 261 11079.20 91.68 54786.06 88888.00 2015-09-18 14:29:35.908 261 11079.11 91.65 54786.01 88888.00 2015-09-18 14:29:36.408 261 11079.04 91.63 54786.08 88888.00 2015-09-18 14:29:36.908 261 11079.02 91.66 54786.08 88888.00 2015-09-18 14:29:37.408 261 11078.90 91.73 54786.11 88888.00 2015-09-18 14:29:37.908 261 11078.74 91.71 54786.12 88888.00 2015-09-18 14:29:38.408 261 11078.65 91.73 54786.12 88888.00 2015-09-18 14:29:38.908 261 11078.53 91.80 54786.21 88888.00 2015-09-18 14:29:39.408 261 11078.43 91.81 54786.28 88888.00 2015-09-18 14:29:39.908 261 11078.27 91.90 54786.24 88888.00 2015-09-18 14:29:40.408 261 11078.20 91.91 54786.32 88888.00 2015-09-18 14:29:40.908 261 11078.18 91.94 54786.49 88888.00 2015-09-18 14:29:41.408 261 11078.10 91.91 54786.46 88888.00 2015-09-18 14:29:41.908 261 11078.00 91.84 54786.51 88888.00 2015-09-18 14:29:42.408 261 11077.94 91.87 54786.52 88888.00 2015-09-18 14:29:42.908 261 11077.77 92.00 54786.53 88888.00 2015-09-18 14:29:43.408 261 11077.56 92.11 54786.52 88888.00 2015-09-18 14:29:43.908 261 11077.50 92.08 54786.51 88888.00 2015-09-18 14:29:44.408 261 11077.51 91.96 54786.49 88888.00 2015-09-18 14:29:44.908 261 11077.49 91.84 54786.46 88888.00 2015-09-18 14:29:45.408 261 11077.38 91.82 54786.42 88888.00 2015-09-18 14:29:45.908 261 11077.28 91.87 54786.38 88888.00 2015-09-18 14:29:46.408 261 11077.16 91.91 54786.43 88888.00 2015-09-18 14:29:46.908 261 11077.02 91.92 54786.47 88888.00 2015-09-18 14:29:47.408 261 11076.92 91.98 54786.47 88888.00 2015-09-18 14:29:47.908 261 11076.87 91.91 54786.45 88888.00 2015-09-18 14:29:48.408 261 11076.75 91.90 54786.50 88888.00 2015-09-18 14:29:48.908 261 11076.62 91.88 54786.55 88888.00 2015-09-18 14:29:49.408 261 11076.46 91.94 54786.55 88888.00 2015-09-18 14:29:49.908 261 11076.33 92.01 54786.51 88888.00 2015-09-18 14:29:50.408 261 11076.15 92.08 54786.47 88888.00 2015-09-18 14:29:50.908 261 11076.06 92.08 54786.47 88888.00 2015-09-18 14:29:51.408 261 11075.93 92.02 54786.45 88888.00 2015-09-18 14:29:51.908 261 11075.80 91.98 54786.51 88888.00 2015-09-18 14:29:52.408 261 11075.71 92.02 54786.54 88888.00 2015-09-18 14:29:52.908 261 11075.55 92.07 54786.50 88888.00 2015-09-18 14:29:53.408 261 11075.38 92.10 54786.50 88888.00 2015-09-18 14:29:53.908 261 11075.31 92.16 54786.53 88888.00 2015-09-18 14:29:54.408 261 11075.28 92.19 54786.56 88888.00 2015-09-18 14:29:54.908 261 11075.14 92.27 54786.62 88888.00 2015-09-18 14:29:55.408 261 11075.03 92.29 54786.55 88888.00 2015-09-18 14:29:55.908 261 11074.98 92.24 54786.55 88888.00 2015-09-18 14:29:56.408 261 11074.92 92.29 54786.68 88888.00 2015-09-18 14:29:56.908 261 11074.81 92.31 54786.71 88888.00 2015-09-18 14:29:57.408 261 11074.75 92.27 54786.62 88888.00 2015-09-18 14:29:57.908 261 11074.73 92.36 54786.59 88888.00 2015-09-18 14:29:58.408 261 11074.67 92.36 54786.55 88888.00 2015-09-18 14:29:58.908 261 11074.63 92.39 54786.56 88888.00 2015-09-18 14:29:59.408 261 11074.61 92.47 54786.54 88888.00 2015-09-18 14:29:59.908 261 11074.57 92.47 54786.54 88888.00 2015-09-18 14:30:00.408 261 11074.57 92.46 54786.42 88888.00 2015-09-18 14:30:00.908 261 11074.56 92.52 54786.29 88888.00 2015-09-18 14:30:01.408 261 11074.51 92.55 54786.28 88888.00 2015-09-18 14:30:01.908 261 11074.47 92.58 54786.28 88888.00 2015-09-18 14:30:02.408 261 11074.46 92.61 54786.18 88888.00 2015-09-18 14:30:02.908 261 11074.44 92.66 54786.21 88888.00 2015-09-18 14:30:03.408 261 11074.36 92.69 54786.21 88888.00 2015-09-18 14:30:03.908 261 11074.28 92.72 54786.24 88888.00 2015-09-18 14:30:04.408 261 11074.24 92.68 54786.15 88888.00 2015-09-18 14:30:04.908 261 11074.15 92.60 54786.17 88888.00 2015-09-18 14:30:05.408 261 11074.04 92.61 54786.14 88888.00 2015-09-18 14:30:05.908 261 11073.93 92.63 54786.10 88888.00 2015-09-18 14:30:06.408 261 11073.87 92.64 54786.08 88888.00 2015-09-18 14:30:06.908 261 11073.82 92.64 54786.06 88888.00 2015-09-18 14:30:07.408 261 11073.82 92.59 54786.02 88888.00 2015-09-18 14:30:07.908 261 11073.74 92.55 54786.02 88888.00 2015-09-18 14:30:08.408 261 11073.68 92.58 54786.03 88888.00 2015-09-18 14:30:08.908 261 11073.53 92.61 54786.01 88888.00 2015-09-18 14:30:09.408 261 11073.46 92.61 54786.00 88888.00 2015-09-18 14:30:09.908 261 11073.42 92.61 54785.94 88888.00 2015-09-18 14:30:10.408 261 11073.37 92.58 54785.91 88888.00 2015-09-18 14:30:10.908 261 11073.32 92.59 54785.96 88888.00 2015-09-18 14:30:11.408 261 11073.19 92.64 54785.90 88888.00 2015-09-18 14:30:11.908 261 11072.96 92.61 54785.89 88888.00 2015-09-18 14:30:12.408 261 11072.82 92.60 54785.79 88888.00 2015-09-18 14:30:12.908 261 11072.63 92.53 54785.72 88888.00 2015-09-18 14:30:13.408 261 11072.47 92.46 54785.81 88888.00 2015-09-18 14:30:13.908 261 11072.33 92.41 54785.83 88888.00 2015-09-18 14:30:14.408 261 11072.28 92.42 54785.81 88888.00 2015-09-18 14:30:14.908 261 11072.19 92.39 54785.75 88888.00 2015-09-18 14:30:15.408 261 11072.00 92.46 54785.82 88888.00 2015-09-18 14:30:15.908 261 11071.86 92.48 54785.88 88888.00 2015-09-18 14:30:16.408 261 11071.75 92.46 54785.85 88888.00 2015-09-18 14:30:16.908 261 11071.67 92.50 54785.87 88888.00 2015-09-18 14:30:17.408 261 11071.57 92.48 54785.96 88888.00 2015-09-18 14:30:17.908 261 11071.39 92.51 54786.03 88888.00 2015-09-18 14:30:18.408 261 11071.25 92.58 54786.05 88888.00 2015-09-18 14:30:18.908 261 11071.20 92.59 54785.96 88888.00 2015-09-18 14:30:19.408 261 11071.15 92.58 54785.92 88888.00 2015-09-18 14:30:19.908 261 11070.99 92.53 54785.96 88888.00 2015-09-18 14:30:20.408 261 11070.95 92.53 54785.77 88888.00 2015-09-18 14:30:20.908 261 11070.90 92.65 54785.70 88888.00 2015-09-18 14:30:21.408 261 11070.90 92.86 54785.59 88888.00 2015-09-18 14:30:21.908 261 11070.81 92.89 54785.63 88888.00 2015-09-18 14:30:22.408 261 11070.70 92.89 54785.64 88888.00 2015-09-18 14:30:22.908 261 11070.65 92.86 54785.66 88888.00 2015-09-18 14:30:23.408 261 11070.61 92.82 54785.70 88888.00 2015-09-18 14:30:23.908 261 11070.53 92.72 54785.66 88888.00 2015-09-18 14:30:24.408 261 11070.50 92.67 54785.56 88888.00 2015-09-18 14:30:24.908 261 11070.49 92.73 54785.55 88888.00 2015-09-18 14:30:25.408 261 11070.42 92.84 54785.50 88888.00 2015-09-18 14:30:25.908 261 11070.34 92.84 54785.49 88888.00 2015-09-18 14:30:26.408 261 11070.39 92.83 54785.38 88888.00 2015-09-18 14:30:26.908 261 11070.39 92.89 54785.33 88888.00 2015-09-18 14:30:27.408 261 11070.39 92.93 54785.29 88888.00 2015-09-18 14:30:27.908 261 11070.38 92.98 54785.26 88888.00 2015-09-18 14:30:28.408 261 11070.36 93.02 54785.17 88888.00 2015-09-18 14:30:28.908 261 11070.32 93.05 54785.20 88888.00 2015-09-18 14:30:29.408 261 11070.29 93.06 54785.19 88888.00 2015-09-18 14:30:29.908 261 11070.38 93.08 54785.06 88888.00 2015-09-18 14:30:30.408 261 11070.42 93.09 54785.00 88888.00 2015-09-18 14:30:30.908 261 11070.45 93.19 54784.96 88888.00 2015-09-18 14:30:31.408 261 11070.45 93.16 54784.93 88888.00 2015-09-18 14:30:31.908 261 11070.48 93.11 54784.83 88888.00 2015-09-18 14:30:32.408 261 11070.49 93.12 54784.78 88888.00 2015-09-18 14:30:32.908 261 11070.57 93.17 54784.61 88888.00 2015-09-18 14:30:33.408 261 11070.59 93.19 54784.58 88888.00 2015-09-18 14:30:33.908 261 11070.61 93.24 54784.54 88888.00 2015-09-18 14:30:34.408 261 11070.66 93.27 54784.52 88888.00 2015-09-18 14:30:34.908 261 11070.68 93.29 54784.43 88888.00 2015-09-18 14:30:35.408 261 11070.68 93.27 54784.25 88888.00 2015-09-18 14:30:35.908 261 11070.60 93.25 54784.27 88888.00 2015-09-18 14:30:36.408 261 11070.61 93.33 54784.23 88888.00 2015-09-18 14:30:36.908 261 11070.66 93.46 54784.15 88888.00 2015-09-18 14:30:37.408 261 11070.70 93.56 54784.13 88888.00 2015-09-18 14:30:37.908 261 11070.66 93.73 54784.10 88888.00 2015-09-18 14:30:38.408 261 11070.64 93.86 54784.13 88888.00 2015-09-18 14:30:38.908 261 11070.55 94.02 54784.21 88888.00 2015-09-18 14:30:39.408 261 11070.57 93.93 54784.19 88888.00 2015-09-18 14:30:39.908 261 11070.64 93.77 54784.16 88888.00 2015-09-18 14:30:40.408 261 11070.78 93.76 54784.08 88888.00 2015-09-18 14:30:40.908 261 11070.85 93.87 54784.00 88888.00 2015-09-18 14:30:41.408 261 11070.86 93.96 54783.93 88888.00 2015-09-18 14:30:41.908 261 11070.89 94.03 54783.90 88888.00 2015-09-18 14:30:42.408 261 11070.89 94.02 54783.82 88888.00 2015-09-18 14:30:42.908 261 11070.92 94.07 54783.77 88888.00 2015-09-18 14:30:43.408 261 11070.94 94.07 54783.71 88888.00 2015-09-18 14:30:43.908 261 11070.96 94.13 54783.68 88888.00 2015-09-18 14:30:44.408 261 11071.08 94.25 54783.53 88888.00 2015-09-18 14:30:44.908 261 11071.16 94.33 54783.43 88888.00 2015-09-18 14:30:45.408 261 11071.20 94.28 54783.37 88888.00 2015-09-18 14:30:45.908 261 11071.30 94.29 54783.29 88888.00 2015-09-18 14:30:46.408 261 11071.38 94.39 54783.22 88888.00 2015-09-18 14:30:46.908 261 11071.36 94.44 54783.26 88888.00 2015-09-18 14:30:47.408 261 11071.41 94.53 54783.21 88888.00 2015-09-18 14:30:47.908 261 11071.48 94.72 54783.05 88888.00 2015-09-18 14:30:48.408 261 11071.49 94.81 54782.84 88888.00 2015-09-18 14:30:48.908 261 11071.47 94.88 54782.84 88888.00 2015-09-18 14:30:49.408 261 11071.44 95.09 54782.90 88888.00 2015-09-18 14:30:49.908 261 11071.48 95.11 54782.89 88888.00 2015-09-18 14:30:50.408 261 11071.51 95.10 54782.87 88888.00 2015-09-18 14:30:50.908 261 11071.53 95.13 54782.82 88888.00 2015-09-18 14:30:51.408 261 11071.63 95.18 54782.72 88888.00 2015-09-18 14:30:51.908 261 11071.67 95.23 54782.73 88888.00 2015-09-18 14:30:52.408 261 11071.67 95.32 54782.59 88888.00 2015-09-18 14:30:52.908 261 11071.72 95.38 54782.51 88888.00 2015-09-18 14:30:53.408 261 11071.79 95.37 54782.48 88888.00 2015-09-18 14:30:53.908 261 11071.81 95.36 54782.45 88888.00 2015-09-18 14:30:54.408 261 11071.86 95.40 54782.49 88888.00 2015-09-18 14:30:54.908 261 11071.91 95.51 54782.45 88888.00 2015-09-18 14:30:55.408 261 11071.91 95.55 54782.40 88888.00 2015-09-18 14:30:55.908 261 11072.00 95.56 54782.42 88888.00 2015-09-18 14:30:56.408 261 11072.01 95.60 54782.40 88888.00 2015-09-18 14:30:56.908 261 11072.04 95.67 54782.40 88888.00 2015-09-18 14:30:57.408 261 11072.16 95.76 54782.33 88888.00 2015-09-18 14:30:57.908 261 11072.26 95.86 54782.33 88888.00 2015-09-18 14:30:58.408 261 11072.30 95.97 54782.38 88888.00 2015-09-18 14:30:58.908 261 11072.28 96.02 54782.37 88888.00 2015-09-18 14:30:59.408 261 11072.35 95.86 54782.30 88888.00 2015-09-18 14:30:59.908 261 11072.49 95.57 54782.24 88888.00 2015-09-18 14:31:00.408 261 11072.49 95.50 54782.23 88888.00 2015-09-18 14:31:00.908 261 11072.51 95.55 54782.22 88888.00 2015-09-18 14:31:01.408 261 11072.47 95.62 54782.17 88888.00 2015-09-18 14:31:01.908 261 11072.48 95.69 54782.16 88888.00 2015-09-18 14:31:02.408 261 11072.48 95.78 54782.16 88888.00 2015-09-18 14:31:02.908 261 11072.40 95.86 54782.19 88888.00 2015-09-18 14:31:03.408 261 11072.38 95.87 54782.23 88888.00 2015-09-18 14:31:03.908 261 11072.42 95.85 54782.24 88888.00 2015-09-18 14:31:04.408 261 11072.45 95.72 54782.22 88888.00 2015-09-18 14:31:04.908 261 11072.48 95.69 54782.20 88888.00 2015-09-18 14:31:05.408 261 11072.52 95.71 54782.17 88888.00 2015-09-18 14:31:05.908 261 11072.53 95.80 54782.20 88888.00 2015-09-18 14:31:06.408 261 11072.46 95.95 54782.14 88888.00 2015-09-18 14:31:06.908 261 11072.43 96.01 54782.15 88888.00 2015-09-18 14:31:07.408 261 11072.41 96.01 54782.26 88888.00 2015-09-18 14:31:07.908 261 11072.37 96.03 54782.30 88888.00 2015-09-18 14:31:08.408 261 11072.31 96.14 54782.23 88888.00 2015-09-18 14:31:08.908 261 11072.35 96.29 54782.29 88888.00 2015-09-18 14:31:09.408 261 11072.38 96.37 54782.19 88888.00 2015-09-18 14:31:09.908 261 11072.47 96.32 54782.19 88888.00 2015-09-18 14:31:10.408 261 11072.47 96.28 54782.20 88888.00 2015-09-18 14:31:10.908 261 11072.51 96.24 54782.16 88888.00 2015-09-18 14:31:11.408 261 11072.43 96.36 54782.17 88888.00 2015-09-18 14:31:11.908 261 11072.40 96.52 54782.17 88888.00 2015-09-18 14:31:12.408 261 11072.40 96.56 54782.16 88888.00 2015-09-18 14:31:12.908 261 11072.38 96.58 54782.19 88888.00 2015-09-18 14:31:13.408 261 11072.40 96.62 54782.19 88888.00 2015-09-18 14:31:13.908 261 11072.37 96.62 54782.11 88888.00 2015-09-18 14:31:14.408 261 11072.36 96.66 54782.08 88888.00 2015-09-18 14:31:14.908 261 11072.35 96.73 54782.14 88888.00 2015-09-18 14:31:15.408 261 11072.30 96.77 54782.19 88888.00 2015-09-18 14:31:15.908 261 11072.30 96.80 54782.21 88888.00 2015-09-18 14:31:16.408 261 11072.26 96.82 54782.20 88888.00 2015-09-18 14:31:16.908 261 11072.22 96.88 54782.21 88888.00 2015-09-18 14:31:17.408 261 11072.19 96.88 54782.34 88888.00 2015-09-18 14:31:17.908 261 11072.11 96.91 54782.43 88888.00 2015-09-18 14:31:18.408 261 11072.15 96.92 54782.48 88888.00 2015-09-18 14:31:18.908 261 11072.15 96.95 54782.43 88888.00 2015-09-18 14:31:19.408 261 11072.12 96.94 54782.45 88888.00 2015-09-18 14:31:19.908 261 11072.15 96.91 54782.41 88888.00 2015-09-18 14:31:20.408 261 11072.14 97.02 54782.46 88888.00 2015-09-18 14:31:20.908 261 11072.17 97.12 54782.30 88888.00 2015-09-18 14:31:21.408 261 11072.19 97.28 54782.33 88888.00 2015-09-18 14:31:21.908 261 11072.26 97.40 54782.34 88888.00 2015-09-18 14:31:22.408 261 11072.30 97.48 54782.26 88888.00 2015-09-18 14:31:22.908 261 11072.28 97.60 54782.37 88888.00 2015-09-18 14:31:23.408 261 11072.27 97.65 54782.31 88888.00 2015-09-18 14:31:23.908 261 11072.30 97.65 54782.28 88888.00 2015-09-18 14:31:24.408 261 11072.36 97.56 54782.30 88888.00 2015-09-18 14:31:24.908 261 11072.43 97.57 54782.30 88888.00 2015-09-18 14:31:25.408 261 11072.49 97.64 54782.32 88888.00 2015-09-18 14:31:25.908 261 11072.62 97.68 54782.37 88888.00 2015-09-18 14:31:26.408 261 11072.66 97.85 54782.24 88888.00 2015-09-18 14:31:26.908 261 11072.62 98.01 54782.22 88888.00 2015-09-18 14:31:27.408 261 11072.62 98.08 54782.12 88888.00 2015-09-18 14:31:27.908 261 11072.78 98.08 54782.10 88888.00 2015-09-18 14:31:28.408 261 11072.87 98.14 54782.13 88888.00 2015-09-18 14:31:28.908 261 11072.89 98.19 54782.10 88888.00 2015-09-18 14:31:29.408 261 11072.91 98.26 54782.05 88888.00 2015-09-18 14:31:29.908 261 11072.98 98.31 54782.04 88888.00 2015-09-18 14:31:30.408 261 11073.05 98.29 54782.03 88888.00 2015-09-18 14:31:30.908 261 11073.14 98.31 54781.95 88888.00 2015-09-18 14:31:31.408 261 11073.16 98.39 54781.91 88888.00 2015-09-18 14:31:31.908 261 11073.15 98.50 54782.00 88888.00 2015-09-18 14:31:32.408 261 11073.15 98.56 54781.99 88888.00 2015-09-18 14:31:32.908 261 11073.19 98.56 54781.96 88888.00 2015-09-18 14:31:33.408 261 11073.19 98.64 54781.97 88888.00 2015-09-18 14:31:33.908 261 11073.19 98.78 54781.89 88888.00 2015-09-18 14:31:34.408 261 11073.14 98.89 54781.84 88888.00 2015-09-18 14:31:34.908 261 11073.15 98.84 54781.77 88888.00 2015-09-18 14:31:35.408 261 11073.15 98.90 54781.68 88888.00 2015-09-18 14:31:35.908 261 11073.22 98.97 54781.66 88888.00 2015-09-18 14:31:36.408 261 11073.22 99.14 54781.67 88888.00 2015-09-18 14:31:36.908 261 11073.19 99.16 54781.64 88888.00 2015-09-18 14:31:37.408 261 11073.31 99.02 54781.69 88888.00 2015-09-18 14:31:37.908 261 11073.37 99.02 54781.69 88888.00 2015-09-18 14:31:38.408 261 11073.41 99.02 54781.59 88888.00 2015-09-18 14:31:38.908 261 11073.41 99.11 54781.60 88888.00 2015-09-18 14:31:39.408 261 11073.47 99.15 54781.68 88888.00 2015-09-18 14:31:39.908 261 11073.55 99.10 54781.67 88888.00 2015-09-18 14:31:40.408 261 11073.56 99.22 54781.71 88888.00 2015-09-18 14:31:40.908 261 11073.55 99.33 54781.64 88888.00 2015-09-18 14:31:41.408 261 11073.58 99.45 54781.64 88888.00 2015-09-18 14:31:41.908 261 11073.58 99.59 54781.55 88888.00 2015-09-18 14:31:42.408 261 11073.61 99.71 54781.46 88888.00 2015-09-18 14:31:42.908 261 11073.61 99.70 54781.43 88888.00 2015-09-18 14:31:43.408 261 11073.63 99.67 54781.46 88888.00 2015-09-18 14:31:43.908 261 11073.71 99.78 54781.33 88888.00 2015-09-18 14:31:44.408 261 11073.71 99.92 54781.45 88888.00 2015-09-18 14:31:44.908 261 11073.72 100.00 54781.47 88888.00 2015-09-18 14:31:45.408 261 11073.73 100.12 54781.50 88888.00 2015-09-18 14:31:45.908 261 11073.72 100.27 54781.52 88888.00 2015-09-18 14:31:46.408 261 11073.72 100.42 54781.54 88888.00 2015-09-18 14:31:46.908 261 11073.74 100.57 54781.49 88888.00 2015-09-18 14:31:47.408 261 11073.76 100.68 54781.55 88888.00 2015-09-18 14:31:47.908 261 11073.74 100.77 54781.53 88888.00 2015-09-18 14:31:48.409 261 11073.76 100.92 54781.56 88888.00 2015-09-18 14:31:48.909 261 11073.72 101.11 54781.55 88888.00 2015-09-18 14:31:49.409 261 11073.72 101.35 54781.50 88888.00 2015-09-18 14:31:49.909 261 11073.83 101.50 54781.49 88888.00 2015-09-18 14:31:50.409 261 11073.90 101.64 54781.50 88888.00 2015-09-18 14:31:50.909 261 11073.94 101.77 54781.44 88888.00 2015-09-18 14:31:51.409 261 11073.97 101.99 54781.26 88888.00 2015-09-18 14:31:51.909 261 11074.06 102.10 54781.15 88888.00 2015-09-18 14:31:52.409 261 11074.21 102.16 54781.12 88888.00 2015-09-18 14:31:52.909 261 11074.36 102.15 54781.06 88888.00 2015-09-18 14:31:53.409 261 11074.41 102.26 54781.00 88888.00 2015-09-18 14:31:53.909 261 11074.50 102.35 54781.00 88888.00 2015-09-18 14:31:54.409 261 11074.67 102.47 54780.98 88888.00 2015-09-18 14:31:54.909 261 11074.77 102.54 54780.96 88888.00 2015-09-18 14:31:55.409 261 11074.83 102.64 54780.96 88888.00 2015-09-18 14:31:55.909 261 11074.89 102.85 54780.98 88888.00 2015-09-18 14:31:56.409 261 11074.96 103.04 54781.01 88888.00 2015-09-18 14:31:56.909 261 11075.04 103.12 54780.91 88888.00 2015-09-18 14:31:57.409 261 11075.23 103.17 54780.85 88888.00 2015-09-18 14:31:57.909 261 11075.26 103.17 54780.83 88888.00 2015-09-18 14:31:58.409 261 11075.38 103.15 54780.83 88888.00 2015-09-18 14:31:58.909 261 11075.46 103.16 54780.77 88888.00 2015-09-18 14:31:59.409 261 11075.56 103.19 54780.64 88888.00 2015-09-18 14:31:59.909 261 11075.60 103.33 54780.54 88888.00 2015-09-18 14:32:00.409 261 11075.65 103.42 54780.48 88888.00 2015-09-18 14:32:00.909 261 11075.71 103.46 54780.39 88888.00 2015-09-18 14:32:01.409 261 11075.83 103.47 54780.24 88888.00 2015-09-18 14:32:01.909 261 11075.87 103.55 54780.17 88888.00 2015-09-18 14:32:02.409 261 11075.86 103.57 54780.10 88888.00 2015-09-18 14:32:02.909 261 11075.88 103.55 54780.00 88888.00 2015-09-18 14:32:03.409 261 11075.97 103.51 54779.88 88888.00 2015-09-18 14:32:03.909 261 11076.07 103.42 54779.84 88888.00 2015-09-18 14:32:04.409 261 11076.24 103.27 54779.79 88888.00 2015-09-18 14:32:04.909 261 11076.33 103.25 54779.78 88888.00 2015-09-18 14:32:05.409 261 11076.43 103.42 54779.71 88888.00 2015-09-18 14:32:05.909 261 11076.44 103.61 54779.69 88888.00 2015-09-18 14:32:06.409 261 11076.51 103.62 54779.75 88888.00 2015-09-18 14:32:06.909 261 11076.58 103.63 54779.69 88888.00 2015-09-18 14:32:07.409 261 11076.72 103.65 54779.56 88888.00 2015-09-18 14:32:07.909 261 11076.74 103.73 54779.62 88888.00 2015-09-18 14:32:08.409 261 11076.67 103.87 54779.61 88888.00 2015-09-18 14:32:08.909 261 11076.59 104.01 54779.62 88888.00 2015-09-18 14:32:09.409 261 11076.49 104.16 54779.58 88888.00 2015-09-18 14:32:09.909 261 11076.41 104.26 54779.63 88888.00 2015-09-18 14:32:10.409 261 11076.41 104.30 54779.68 88888.00 2015-09-18 14:32:10.909 261 11076.33 104.27 54779.71 88888.00 2015-09-18 14:32:11.409 261 11076.29 104.22 54779.78 88888.00 2015-09-18 14:32:11.909 261 11076.33 104.22 54779.80 88888.00 2015-09-18 14:32:12.409 261 11076.38 104.26 54779.84 88888.00 2015-09-18 14:32:12.909 261 11076.36 104.38 54780.03 88888.00 2015-09-18 14:32:13.409 261 11076.24 104.52 54780.12 88888.00 2015-09-18 14:32:13.909 261 11076.19 104.66 54780.09 88888.00 2015-09-18 14:32:14.409 261 11076.13 104.71 54780.12 88888.00 2015-09-18 14:32:14.909 261 11075.99 104.73 54780.14 88888.00 2015-09-18 14:32:15.409 261 11075.88 104.80 54780.12 88888.00 2015-09-18 14:32:15.909 261 11075.80 104.77 54780.23 88888.00 2015-09-18 14:32:16.409 261 11075.76 104.69 54780.27 88888.00 2015-09-18 14:32:16.909 261 11075.70 104.68 54780.44 88888.00 2015-09-18 14:32:17.409 261 11075.70 104.76 54780.56 88888.00 2015-09-18 14:32:17.909 261 11075.73 104.71 54780.59 88888.00 2015-09-18 14:32:18.409 261 11075.77 104.69 54780.65 88888.00 2015-09-18 14:32:18.909 261 11075.80 104.65 54780.66 88888.00 2015-09-18 14:32:19.409 261 11075.73 104.61 54780.70 88888.00 2015-09-18 14:32:19.909 261 11075.77 104.58 54780.73 88888.00 2015-09-18 14:32:20.409 261 11075.85 104.55 54780.68 88888.00 2015-09-18 14:32:20.909 261 11075.91 104.56 54780.81 88888.00 2015-09-18 14:32:21.409 261 11076.01 104.58 54780.79 88888.00 2015-09-18 14:32:21.909 261 11075.96 104.64 54780.71 88888.00 2015-09-18 14:32:22.409 261 11075.92 104.73 54780.74 88888.00 2015-09-18 14:32:22.909 261 11075.87 104.75 54780.72 88888.00 2015-09-18 14:32:23.409 261 11075.88 104.79 54780.79 88888.00 2015-09-18 14:32:23.909 261 11075.93 104.77 54780.82 88888.00 2015-09-18 14:32:24.409 261 11075.96 104.76 54780.77 88888.00 2015-09-18 14:32:24.909 261 11076.01 104.80 54780.75 88888.00 2015-09-18 14:32:25.409 261 11075.96 104.79 54780.76 88888.00 2015-09-18 14:32:25.909 261 11075.93 104.76 54780.79 88888.00 2015-09-18 14:32:26.409 261 11075.96 104.79 54780.68 88888.00 2015-09-18 14:32:26.909 261 11075.94 104.82 54780.65 88888.00 2015-09-18 14:32:27.409 261 11076.02 104.83 54780.55 88888.00 2015-09-18 14:32:27.909 261 11076.02 104.89 54780.46 88888.00 2015-09-18 14:32:28.409 261 11076.07 104.86 54780.42 88888.00 2015-09-18 14:32:28.909 261 11076.13 104.84 54780.37 88888.00 2015-09-18 14:32:29.409 261 11076.13 104.83 54780.31 88888.00 2015-09-18 14:32:29.909 261 11076.14 104.88 54780.29 88888.00 2015-09-18 14:32:30.409 261 11076.13 104.92 54780.29 88888.00 2015-09-18 14:32:30.909 261 11076.13 104.90 54780.28 88888.00 2015-09-18 14:32:31.409 261 11076.29 104.88 54780.18 88888.00 2015-09-18 14:32:31.909 261 11076.34 104.77 54780.17 88888.00 2015-09-18 14:32:32.409 261 11076.39 104.66 54780.12 88888.00 2015-09-18 14:32:32.909 261 11076.44 104.61 54780.05 88888.00 2015-09-18 14:32:33.409 261 11076.45 104.57 54780.00 88888.00 2015-09-18 14:32:33.909 261 11076.45 104.54 54779.87 88888.00 2015-09-18 14:32:34.409 261 11076.46 104.56 54779.77 88888.00 2015-09-18 14:32:34.909 261 11076.54 104.55 54779.71 88888.00 2015-09-18 14:32:35.409 261 11076.59 104.55 54779.70 88888.00 2015-09-18 14:32:35.909 261 11076.59 104.49 54779.66 88888.00 2015-09-18 14:32:36.409 261 11076.59 104.34 54779.57 88888.00 2015-09-18 14:32:36.909 261 11076.67 104.29 54779.43 88888.00 2015-09-18 14:32:37.409 261 11076.70 104.29 54779.36 88888.00 2015-09-18 14:32:37.909 261 11076.80 104.18 54779.39 88888.00 2015-09-18 14:32:38.409 261 11076.76 104.16 54779.39 88888.00 2015-09-18 14:32:38.909 261 11076.81 104.07 54779.36 88888.00 2015-09-18 14:32:39.409 261 11076.79 104.00 54779.23 88888.00 2015-09-18 14:32:39.909 261 11076.74 103.97 54779.08 88888.00 2015-09-18 14:32:40.409 261 11076.70 103.91 54778.91 88888.00 2015-09-18 14:32:40.909 261 11076.69 103.83 54778.72 88888.00 2015-09-18 14:32:41.409 261 11076.67 103.81 54778.59 88888.00 2015-09-18 14:32:41.909 261 11076.66 103.81 54778.43 88888.00 2015-09-18 14:32:42.409 261 11076.65 103.79 54778.18 88888.00 2015-09-18 14:32:42.909 261 11076.55 103.82 54778.07 88888.00 2015-09-18 14:32:43.409 261 11076.50 103.95 54778.05 88888.00 2015-09-18 14:32:43.909 261 11076.50 104.13 54777.87 88888.00 2015-09-18 14:32:44.409 261 11076.48 104.23 54777.61 88888.00 2015-09-18 14:32:44.909 261 11076.50 104.30 54777.51 88888.00 2015-09-18 14:32:45.409 261 11076.60 104.51 54777.32 88888.00 2015-09-18 14:32:45.909 261 11076.66 104.77 54777.32 88888.00 2015-09-18 14:32:46.409 261 11076.85 104.84 54777.24 88888.00 2015-09-18 14:32:46.909 261 11077.02 104.72 54777.25 88888.00 2015-09-18 14:32:47.409 261 11077.28 104.57 54776.50 88888.00 2015-09-18 14:32:47.909 261 11077.51 104.46 54775.72 88888.00 2015-09-18 14:32:48.409 261 11077.65 104.34 54775.68 88888.00 2015-09-18 14:32:48.909 261 11077.79 104.23 54776.11 88888.00 2015-09-18 14:32:49.409 261 11077.81 104.24 54776.97 88888.00 2015-09-18 14:32:49.909 261 11077.92 104.30 54777.15 88888.00 2015-09-18 14:32:50.409 261 11078.02 104.25 54777.16 88888.00 2015-09-18 14:32:50.909 261 11078.12 104.18 54777.06 88888.00 2015-09-18 14:32:51.409 261 11078.21 104.15 54776.95 88888.00 2015-09-18 14:32:51.909 261 11078.27 104.15 54776.79 88888.00 2015-09-18 14:32:52.409 261 11078.29 104.22 54776.78 88888.00 2015-09-18 14:32:52.909 261 11078.41 104.25 54776.68 88888.00 2015-09-18 14:32:53.409 261 11078.47 104.31 54776.78 88888.00 2015-09-18 14:32:53.909 261 11078.47 104.39 54777.46 88888.00 2015-09-18 14:32:54.409 261 11078.48 104.43 54776.88 88888.00 2015-09-18 14:32:54.909 261 11078.52 104.44 54776.45 88888.00 2015-09-18 14:32:55.409 261 11078.54 104.35 54776.37 88888.00 2015-09-18 14:32:55.909 261 11078.55 104.29 54776.29 88888.00 2015-09-18 14:32:56.409 261 11078.62 104.35 54776.18 88888.00 2015-09-18 14:32:56.909 261 11078.62 104.43 54776.12 88888.00 2015-09-18 14:32:57.409 261 11078.55 104.52 54776.03 88888.00 2015-09-18 14:32:57.909 261 11078.58 104.55 54776.02 88888.00 2015-09-18 14:32:58.409 261 11078.68 104.47 54775.99 88888.00 2015-09-18 14:32:58.909 261 11078.71 104.47 54775.84 88888.00 2015-09-18 14:32:59.409 261 11078.73 104.44 54775.79 88888.00 2015-09-18 14:32:59.909 261 11078.68 104.38 54775.74 88888.00 2015-09-18 14:33:00.409 261 11078.62 104.40 54775.70 88888.00 2015-09-18 14:33:00.909 261 11078.58 104.37 54775.58 88888.00 2015-09-18 14:33:01.409 261 11078.59 104.16 54775.44 88888.00 2015-09-18 14:33:01.909 261 11078.60 103.98 54775.38 88888.00 2015-09-18 14:33:02.409 261 11078.54 104.03 54775.40 88888.00 2015-09-18 14:33:02.909 261 11078.48 104.05 54775.36 88888.00 2015-09-18 14:33:03.409 261 11078.60 104.09 54775.29 88888.00 2015-09-18 14:33:03.909 261 11078.69 104.18 54775.30 88888.00 2015-09-18 14:33:04.409 261 11078.74 104.21 54775.32 88888.00 2015-09-18 14:33:04.909 261 11078.73 104.25 54775.19 88888.00 2015-09-18 14:33:05.409 261 11078.68 104.29 54775.29 88888.00 2015-09-18 14:33:05.909 261 11078.65 104.38 54775.33 88888.00 2015-09-18 14:33:06.409 261 11078.65 104.38 54775.37 88888.00 2015-09-18 14:33:06.909 261 11078.62 104.34 54775.29 88888.00 2015-09-18 14:33:07.409 261 11078.65 104.25 54775.23 88888.00 2015-09-18 14:33:07.909 261 11078.69 104.14 54775.26 88888.00 2015-09-18 14:33:08.409 261 11078.70 104.21 54775.21 88888.00 2015-09-18 14:33:08.909 261 11078.68 104.27 54775.23 88888.00 2015-09-18 14:33:09.409 261 11078.68 104.25 54775.21 88888.00 2015-09-18 14:33:09.909 261 11078.63 104.18 54775.15 88888.00 2015-09-18 14:33:10.409 261 11078.55 104.12 54775.15 88888.00 2015-09-18 14:33:10.909 261 11078.52 104.12 54775.14 88888.00 2015-09-18 14:33:11.409 261 11078.43 104.14 54775.15 88888.00 2015-09-18 14:33:11.909 261 11078.38 104.17 54775.02 88888.00 2015-09-18 14:33:12.409 261 11078.38 104.14 54775.04 88888.00 2015-09-18 14:33:12.909 261 11078.39 104.01 54774.96 88888.00 2015-09-18 14:33:13.409 261 11078.38 103.95 54774.91 88888.00 2015-09-18 14:33:13.909 261 11078.34 103.90 54774.88 88888.00 2015-09-18 14:33:14.409 261 11078.29 103.82 54774.88 88888.00 2015-09-18 14:33:14.909 261 11078.21 103.80 54774.83 88888.00 2015-09-18 14:33:15.409 261 11078.18 103.82 54774.70 88888.00 2015-09-18 14:33:15.909 261 11078.18 103.82 54774.62 88888.00 2015-09-18 14:33:16.409 261 11078.22 103.75 54774.60 88888.00 2015-09-18 14:33:16.909 261 11078.18 103.75 54774.58 88888.00 2015-09-18 14:33:17.409 261 11078.10 103.73 54774.66 88888.00 2015-09-18 14:33:17.909 261 11078.06 103.68 54774.58 88888.00 2015-09-18 14:33:18.409 261 11078.06 103.56 54774.59 88888.00 2015-09-18 14:33:18.909 261 11077.96 103.53 54774.56 88888.00 2015-09-18 14:33:19.409 261 11077.89 103.51 54774.57 88888.00 2015-09-18 14:33:19.909 261 11077.98 103.46 54774.65 88888.00 2015-09-18 14:33:20.409 261 11078.01 103.41 54774.65 88888.00 2015-09-18 14:33:20.909 261 11077.97 103.46 54774.66 88888.00 2015-09-18 14:33:21.409 261 11077.90 103.58 54774.73 88888.00 2015-09-18 14:33:21.909 261 11077.84 103.72 54774.71 88888.00 2015-09-18 14:33:22.409 261 11077.81 103.66 54774.63 88888.00 2015-09-18 14:33:22.909 261 11077.73 103.61 54774.59 88888.00 2015-09-18 14:33:23.409 261 11077.73 103.57 54774.52 88888.00 2015-09-18 14:33:23.909 261 11077.80 103.59 54774.48 88888.00 2015-09-18 14:33:24.409 261 11077.81 103.54 54774.47 88888.00 2015-09-18 14:33:24.909 261 11077.71 103.54 54774.44 88888.00 2015-09-18 14:33:25.409 261 11077.68 103.63 54774.36 88888.00 2015-09-18 14:33:25.909 261 11077.66 103.68 54774.38 88888.00 2015-09-18 14:33:26.409 261 11077.63 103.62 54774.35 88888.00 2015-09-18 14:33:26.909 261 11077.61 103.57 54774.27 88888.00 2015-09-18 14:33:27.409 261 11077.56 103.65 54774.23 88888.00 2015-09-18 14:33:27.909 261 11077.44 103.74 54774.25 88888.00 2015-09-18 14:33:28.409 261 11077.30 103.84 54774.27 88888.00 2015-09-18 14:33:28.909 261 11077.29 103.93 54774.35 88888.00 2015-09-18 14:33:29.409 261 11077.29 103.90 54774.33 88888.00 2015-09-18 14:33:29.909 261 11077.23 103.79 54774.19 88888.00 2015-09-18 14:33:30.409 261 11077.21 103.79 54774.21 88888.00 2015-09-18 14:33:30.909 261 11077.11 103.84 54774.25 88888.00 2015-09-18 14:33:31.409 261 11077.08 103.91 54774.27 88888.00 2015-09-18 14:33:31.909 261 11077.08 103.96 54774.28 88888.00 2015-09-18 14:33:32.409 261 11077.05 103.88 54774.21 88888.00 2015-09-18 14:33:32.909 261 11077.00 103.85 54774.22 88888.00 2015-09-18 14:33:33.409 261 11076.95 103.82 54774.30 88888.00 2015-09-18 14:33:33.909 261 11076.91 103.87 54774.31 88888.00 2015-09-18 14:33:34.409 261 11076.86 103.90 54774.34 88888.00 2015-09-18 14:33:34.909 261 11076.86 103.92 54774.40 88888.00 2015-09-18 14:33:35.409 261 11076.85 103.90 54774.49 88888.00 2015-09-18 14:33:35.909 261 11076.83 103.97 54774.53 88888.00 2015-09-18 14:33:36.409 261 11076.82 104.00 54774.60 88888.00 2015-09-18 14:33:36.909 261 11076.82 104.00 54774.63 88888.00 2015-09-18 14:33:37.409 261 11076.91 104.00 54774.70 88888.00 2015-09-18 14:33:37.909 261 11076.95 103.95 54774.62 88888.00 2015-09-18 14:33:38.409 261 11076.97 103.97 54774.62 88888.00 2015-09-18 14:33:38.909 261 11077.00 103.97 54774.58 88888.00 2015-09-18 14:33:39.409 261 11077.02 103.95 54774.50 88888.00 2015-09-18 14:33:39.909 261 11077.11 103.98 54774.48 88888.00 2015-09-18 14:33:40.409 261 11077.07 104.05 54775.21 88888.00 2015-09-18 14:33:40.909 261 11077.09 104.16 54775.41 88888.00 2015-09-18 14:33:41.409 261 11077.16 104.18 54774.51 88888.00 2015-09-18 14:33:41.909 261 11077.22 104.22 54774.21 88888.00 2015-09-18 14:33:42.409 261 11077.24 104.32 54774.18 88888.00 2015-09-18 14:33:42.909 261 11077.19 104.48 54774.25 88888.00 2015-09-18 14:33:43.409 261 11077.17 104.55 54774.18 88888.00 2015-09-18 14:33:43.909 261 11077.24 104.46 54774.16 88888.00 2015-09-18 14:33:44.409 261 11077.28 104.48 54774.16 88888.00 2015-09-18 14:33:44.909 261 11077.27 104.59 54774.08 88888.00 2015-09-18 14:33:45.409 261 11077.27 104.64 54774.04 88888.00 2015-09-18 14:33:45.909 261 11077.29 104.63 54773.98 88888.00 2015-09-18 14:33:46.409 261 11077.26 104.65 54773.95 88888.00 2015-09-18 14:33:46.909 261 11077.23 104.71 54773.91 88888.00 2015-09-18 14:33:47.409 261 11077.21 104.73 54773.78 88888.00 2015-09-18 14:33:47.909 261 11077.19 104.79 54773.78 88888.00 2015-09-18 14:33:48.409 261 11077.23 104.82 54773.73 88888.00 2015-09-18 14:33:48.909 261 11077.28 104.84 54773.66 88888.00 2015-09-18 14:33:49.409 261 11077.30 104.88 54773.66 88888.00 2015-09-18 14:33:49.909 261 11077.28 104.94 54773.64 88888.00 2015-09-18 14:33:50.409 261 11077.32 104.97 54773.62 88888.00 2015-09-18 14:33:50.909 261 11077.28 105.03 54773.66 88888.00 2015-09-18 14:33:51.409 261 11077.23 105.07 54773.62 88888.00 2015-09-18 14:33:51.909 261 11077.26 105.03 54773.56 88888.00 2015-09-18 14:33:52.409 261 11077.29 105.02 54773.45 88888.00 2015-09-18 14:33:52.909 261 11077.29 104.96 54773.33 88888.00 2015-09-18 14:33:53.409 261 11077.32 104.86 54773.37 88888.00 2015-09-18 14:33:53.909 261 11077.24 104.83 54773.39 88888.00 2015-09-18 14:33:54.409 261 11077.24 104.90 54773.36 88888.00 2015-09-18 14:33:54.909 261 11077.18 105.01 54773.31 88888.00 2015-09-18 14:33:55.409 261 11077.08 105.03 54773.33 88888.00 2015-09-18 14:33:55.909 261 11077.02 105.18 54773.22 88888.00 2015-09-18 14:33:56.409 261 11076.97 105.22 54773.19 88888.00 2015-09-18 14:33:56.909 261 11076.90 105.27 54773.28 88888.00 2015-09-18 14:33:57.409 261 11076.95 105.35 54773.35 88888.00 2015-09-18 14:33:57.909 261 11077.16 105.17 54773.43 88888.00 2015-09-18 14:33:58.409 261 11077.27 104.98 54773.49 88888.00 2015-09-18 14:33:58.909 261 11077.24 105.08 54773.51 88888.00 2015-09-18 14:33:59.409 261 11076.96 105.50 54773.57 88888.00 2015-09-18 14:33:59.909 261 11076.77 105.89 54773.63 88888.00 2015-09-18 14:34:00.409 261 11076.79 105.98 54773.68 88888.00 2015-09-18 14:34:00.909 261 11076.86 105.96 54773.77 88888.00 2015-09-18 14:34:01.409 261 11076.87 105.95 54773.82 88888.00 2015-09-18 14:34:01.909 261 11076.91 105.94 54773.87 88888.00 2015-09-18 14:34:02.409 261 11077.02 105.96 54773.88 88888.00 2015-09-18 14:34:02.909 261 11076.95 105.98 54773.91 88888.00 2015-09-18 14:34:03.409 261 11077.01 106.00 54773.89 88888.00 2015-09-18 14:34:03.909 261 11077.03 106.02 54773.93 88888.00 2015-09-18 14:34:04.409 261 11077.08 106.06 54774.04 88888.00 2015-09-18 14:34:04.909 261 11077.11 106.01 54774.00 88888.00 2015-09-18 14:34:05.409 261 11077.13 105.99 54774.00 88888.00 2015-09-18 14:34:05.909 261 11077.12 105.93 54774.08 88888.00 2015-09-18 14:34:06.409 261 11077.12 105.91 54774.13 88888.00 2015-09-18 14:34:06.909 261 11077.12 105.84 54774.24 88888.00 2015-09-18 14:34:07.409 261 11077.16 105.84 54774.15 88888.00 2015-09-18 14:34:07.909 261 11077.16 105.90 54774.17 88888.00 2015-09-18 14:34:08.409 261 11077.17 105.85 54774.21 88888.00 2015-09-18 14:34:08.909 261 11077.12 105.87 54774.17 88888.00 2015-09-18 14:34:09.409 261 11077.12 105.93 54774.26 88888.00 2015-09-18 14:34:09.909 261 11077.07 105.98 54774.27 88888.00 2015-09-18 14:34:10.409 261 11077.08 106.02 54774.19 88888.00 2015-09-18 14:34:10.909 261 11077.12 106.00 54774.18 88888.00 2015-09-18 14:34:11.409 261 11077.05 106.00 54774.23 88888.00 2015-09-18 14:34:11.909 261 11077.02 106.09 54774.36 88888.00 2015-09-18 14:34:12.409 261 11077.08 106.13 54774.42 88888.00 2015-09-18 14:34:12.909 261 11077.16 106.17 54774.39 88888.00 2015-09-18 14:34:13.409 261 11077.17 106.12 54774.41 88888.00 2015-09-18 14:34:13.909 261 11077.19 106.16 54774.33 88888.00 2015-09-18 14:34:14.409 261 11077.16 106.26 54774.36 88888.00 2015-09-18 14:34:14.909 261 11077.13 106.30 54774.35 88888.00 2015-09-18 14:34:15.409 261 11077.16 106.38 54774.35 88888.00 2015-09-18 14:34:15.909 261 11077.14 106.34 54774.39 88888.00 2015-09-18 14:34:16.409 261 11077.12 106.27 54774.39 88888.00 2015-09-18 14:34:16.909 261 11077.16 106.34 54774.34 88888.00 2015-09-18 14:34:17.409 261 11077.19 106.32 54774.32 88888.00 2015-09-18 14:34:17.909 261 11077.21 106.26 54774.35 88888.00 2015-09-18 14:34:18.409 261 11077.28 106.27 54774.25 88888.00 2015-09-18 14:34:18.909 261 11077.33 106.28 54774.26 88888.00 2015-09-18 14:34:19.409 261 11077.30 106.30 54774.41 88888.00 2015-09-18 14:34:19.909 261 11077.33 106.28 54774.36 88888.00 2015-09-18 14:34:20.409 261 11077.39 106.32 54774.26 88888.00 2015-09-18 14:34:20.909 261 11077.50 106.32 54774.21 88888.00 2015-09-18 14:34:21.409 261 11077.64 106.27 54774.13 88888.00 2015-09-18 14:34:21.909 261 11077.71 106.37 54774.06 88888.00 2015-09-18 14:34:22.409 261 11077.75 106.43 54774.09 88888.00 2015-09-18 14:34:22.909 261 11077.79 106.49 54774.15 88888.00 2015-09-18 14:34:23.409 261 11077.86 106.59 54774.08 88888.00 2015-09-18 14:34:23.909 261 11077.91 106.59 54773.96 88888.00 2015-09-18 14:34:24.409 261 11077.95 106.45 54774.05 88888.00 2015-09-18 14:34:24.909 261 11078.01 106.35 54774.09 88888.00 2015-09-18 14:34:25.409 261 11078.02 106.37 54774.13 88888.00 2015-09-18 14:34:25.909 261 11078.05 106.43 54774.05 88888.00 2015-09-18 14:34:26.409 261 11078.06 106.46 54774.01 88888.00 2015-09-18 14:34:26.909 261 11078.10 106.52 54774.05 88888.00 2015-09-18 14:34:27.409 261 11078.17 106.54 54774.05 88888.00 2015-09-18 14:34:27.909 261 11078.22 106.50 54773.95 88888.00 2015-09-18 14:34:28.409 261 11078.32 106.42 54773.91 88888.00 2015-09-18 14:34:28.909 261 11078.39 106.48 54773.82 88888.00 2015-09-18 14:34:29.409 261 11078.38 106.55 54773.81 88888.00 2015-09-18 14:34:29.909 261 11078.39 106.59 54773.89 88888.00 2015-09-18 14:34:30.409 261 11078.45 106.60 54773.88 88888.00 2015-09-18 14:34:30.909 261 11078.42 106.68 54773.86 88888.00 2015-09-18 14:34:31.409 261 11078.45 106.83 54773.92 88888.00 2015-09-18 14:34:31.909 261 11078.47 106.89 54774.00 88888.00 2015-09-18 14:34:32.409 261 11078.43 106.89 54773.95 88888.00 2015-09-18 14:34:32.909 261 11078.45 106.79 54773.88 88888.00 2015-09-18 14:34:33.409 261 11078.36 106.75 54773.90 88888.00 2015-09-18 14:34:33.909 261 11078.27 106.79 54773.91 88888.00 2015-09-18 14:34:34.409 261 11078.21 106.88 54773.90 88888.00 2015-09-18 14:34:34.909 261 11078.28 106.95 54773.78 88888.00 2015-09-18 14:34:35.409 261 11078.38 106.95 54772.95 88888.00 2015-09-18 14:34:35.909 261 11078.36 106.97 54772.73 88888.00 2015-09-18 14:34:36.409 261 11078.24 107.09 54772.82 88888.00 2015-09-18 14:34:36.909 261 11078.10 107.21 54772.81 88888.00 2015-09-18 14:34:37.409 261 11078.12 107.11 54773.00 88888.00 2015-09-18 14:34:37.909 261 11078.12 106.99 54773.87 88888.00 2015-09-18 14:34:38.409 261 11078.12 106.97 54774.14 88888.00 2015-09-18 14:34:38.909 261 11078.05 107.19 54774.22 88888.00 2015-09-18 14:34:39.409 261 11078.00 107.21 54774.36 88888.00 2015-09-18 14:34:39.909 261 11078.01 107.29 54774.39 88888.00 2015-09-18 14:34:40.409 261 11077.95 107.36 54774.45 88888.00 2015-09-18 14:34:40.909 261 11077.96 107.37 54774.58 88888.00 2015-09-18 14:34:41.409 261 11077.95 107.39 54774.54 88888.00 2015-09-18 14:34:41.909 261 11077.87 107.28 54774.66 88888.00 2015-09-18 14:34:42.409 261 11077.95 107.18 54774.62 88888.00 2015-09-18 14:34:42.909 261 11077.95 107.18 54774.65 88888.00 2015-09-18 14:34:43.409 261 11077.87 107.28 54774.74 88888.00 2015-09-18 14:34:43.909 261 11077.89 107.36 54774.73 88888.00 2015-09-18 14:34:44.409 261 11077.86 107.37 54774.79 88888.00 2015-09-18 14:34:44.909 261 11077.91 107.33 54774.86 88888.00 2015-09-18 14:34:45.409 261 11077.86 107.28 54774.88 88888.00 2015-09-18 14:34:45.909 261 11077.86 107.26 54775.01 88888.00 2015-09-18 14:34:46.409 261 11077.85 107.33 54775.05 88888.00 2015-09-18 14:34:46.909 261 11077.81 107.47 54775.06 88888.00 2015-09-18 14:34:47.409 261 11077.77 107.58 54775.02 88888.00 2015-09-18 14:34:47.909 261 11077.77 107.52 54774.98 88888.00 2015-09-18 14:34:48.409 261 11077.74 107.59 54775.09 88888.00 2015-09-18 14:34:48.909 261 11077.70 107.68 54775.03 88888.00 2015-09-18 14:34:49.409 261 11077.73 107.67 54774.95 88888.00 2015-09-18 14:34:49.909 261 11077.77 107.70 54775.05 88888.00 2015-09-18 14:34:50.409 261 11077.76 107.69 54775.06 88888.00 2015-09-18 14:34:50.909 261 11077.82 107.64 54775.04 88888.00 2015-09-18 14:34:51.409 261 11077.82 107.58 54774.94 88888.00 2015-09-18 14:34:51.909 261 11077.82 107.60 54774.96 88888.00 2015-09-18 14:34:52.409 261 11077.80 107.60 54775.00 88888.00 2015-09-18 14:34:52.909 261 11077.76 107.61 54775.06 88888.00 2015-09-18 14:34:53.409 261 11077.74 107.63 54775.06 88888.00 2015-09-18 14:34:53.909 261 11077.73 107.70 54775.11 88888.00 2015-09-18 14:34:54.409 261 11077.69 107.72 54775.21 88888.00 2015-09-18 14:34:54.909 261 11077.71 107.75 54775.21 88888.00 2015-09-18 14:34:55.409 261 11077.66 107.64 54775.28 88888.00 2015-09-18 14:34:55.909 261 11077.64 107.58 54775.35 88888.00 2015-09-18 14:34:56.409 261 11077.71 107.45 54775.24 88888.00 2015-09-18 14:34:56.909 261 11077.75 107.38 54775.29 88888.00 2015-09-18 14:34:57.409 261 11077.74 107.43 54775.42 88888.00 2015-09-18 14:34:57.909 261 11077.71 107.44 54775.45 88888.00 2015-09-18 14:34:58.410 261 11077.74 107.56 54775.45 88888.00 2015-09-18 14:34:58.910 261 11077.71 107.65 54775.58 88888.00 2015-09-18 14:34:59.410 261 11077.69 107.68 54775.61 88888.00 2015-09-18 14:34:59.910 261 11077.69 107.67 54775.65 88888.00 2015-09-18 14:35:00.410 261 11077.74 107.75 54775.73 88888.00 2015-09-18 14:35:00.910 261 11077.74 107.73 54775.76 88888.00 2015-09-18 14:35:01.410 261 11077.65 107.86 54775.80 88888.00 2015-09-18 14:35:01.910 261 11077.56 107.84 54775.93 88888.00 2015-09-18 14:35:02.410 261 11077.60 107.79 54775.89 88888.00 2015-09-18 14:35:02.910 261 11077.63 107.70 54775.94 88888.00 2015-09-18 14:35:03.410 261 11077.70 107.68 54776.06 88888.00 2015-09-18 14:35:03.910 261 11077.68 107.62 54776.08 88888.00 2015-09-18 14:35:04.410 261 11077.68 107.67 54776.15 88888.00 2015-09-18 14:35:04.910 261 11077.71 107.71 54776.19 88888.00 2015-09-18 14:35:05.410 261 11077.59 107.82 54776.24 88888.00 2015-09-18 14:35:05.910 261 11077.56 107.87 54776.32 88888.00 2015-09-18 14:35:06.410 261 11077.59 107.94 54776.35 88888.00 2015-09-18 14:35:06.910 261 11077.61 107.90 54776.38 88888.00 2015-09-18 14:35:07.410 261 11077.65 107.89 54776.43 88888.00 2015-09-18 14:35:07.910 261 11077.68 107.92 54776.49 88888.00 2015-09-18 14:35:08.410 261 11077.71 107.76 54776.53 88888.00 2015-09-18 14:35:08.910 261 11077.73 107.61 54776.55 88888.00 2015-09-18 14:35:09.410 261 11077.77 107.64 54776.53 88888.00 2015-09-18 14:35:09.910 261 11077.85 107.62 54776.62 88888.00 2015-09-18 14:35:10.410 261 11077.92 107.60 54776.62 88888.00 2015-09-18 14:35:10.910 261 11077.87 107.82 54776.60 88888.00 2015-09-18 14:35:11.410 261 11077.77 108.06 54776.63 88888.00 2015-09-18 14:35:11.910 261 11077.89 107.97 54776.60 88888.00 2015-09-18 14:35:12.410 261 11077.97 107.87 54776.59 88888.00 2015-09-18 14:35:12.910 261 11078.02 107.72 54776.61 88888.00 2015-09-18 14:35:13.410 261 11078.11 107.76 54776.70 88888.00 2015-09-18 14:35:13.910 261 11078.17 107.73 54776.79 88888.00 2015-09-18 14:35:14.410 261 11078.22 107.69 54776.72 88888.00 2015-09-18 14:35:14.910 261 11078.33 107.76 54776.78 88888.00 2015-09-18 14:35:15.410 261 11078.33 107.78 54776.87 88888.00 2015-09-18 14:35:15.910 261 11078.48 107.78 54776.84 88888.00 2015-09-18 14:35:16.410 261 11078.59 107.81 54776.86 88888.00 2015-09-18 14:35:16.910 261 11078.57 107.81 54776.78 88888.00 2015-09-18 14:35:17.410 261 11078.55 107.76 54776.90 88888.00 2015-09-18 14:35:17.910 261 11078.62 107.67 54776.98 88888.00 2015-09-18 14:35:18.410 261 11078.70 107.56 54776.91 88888.00 2015-09-18 14:35:18.910 261 11078.75 107.47 54776.89 88888.00 2015-09-18 14:35:19.410 261 11078.79 107.45 54776.98 88888.00 2015-09-18 14:35:19.910 261 11078.83 107.43 54777.05 88888.00 2015-09-18 14:35:20.410 261 11078.75 107.47 54777.05 88888.00 2015-09-18 14:35:20.910 261 11078.78 107.41 54777.00 88888.00 2015-09-18 14:35:21.410 261 11078.85 107.44 54777.02 88888.00 2015-09-18 14:35:21.910 261 11078.83 107.45 54777.08 88888.00 2015-09-18 14:35:22.410 261 11078.89 107.38 54776.99 88888.00 2015-09-18 14:35:22.910 261 11078.91 107.28 54776.96 88888.00 2015-09-18 14:35:23.410 261 11078.86 107.21 54776.97 88888.00 2015-09-18 14:35:23.910 261 11078.90 107.22 54776.90 88888.00 2015-09-18 14:35:24.410 261 11078.90 107.19 54776.89 88888.00 2015-09-18 14:35:24.910 261 11078.97 107.06 54776.93 88888.00 2015-09-18 14:35:25.410 261 11078.96 107.00 54776.75 88888.00 2015-09-18 14:35:25.910 261 11078.92 106.93 54776.40 88888.00 2015-09-18 14:35:26.410 261 11078.85 106.89 54776.71 88888.00 2015-09-18 14:35:26.910 261 11078.79 106.87 54777.13 88888.00 2015-09-18 14:35:27.410 261 11078.79 106.82 54777.19 88888.00 2015-09-18 14:35:27.910 261 11078.76 106.79 54777.07 88888.00 2015-09-18 14:35:28.410 261 11078.78 106.75 54776.89 88888.00 2015-09-18 14:35:28.910 261 11078.73 106.71 54776.99 88888.00 2015-09-18 14:35:29.410 261 11078.68 106.70 54777.05 88888.00 2015-09-18 14:35:29.910 261 11078.65 106.60 54777.08 88888.00 2015-09-18 14:35:30.410 261 11078.62 106.49 54777.19 88888.00 2015-09-18 14:35:30.910 261 11078.65 106.41 54777.15 88888.00 2015-09-18 14:35:31.410 261 11078.75 106.37 54777.16 88888.00 2015-09-18 14:35:31.910 261 11078.75 106.32 54777.13 88888.00 2015-09-18 14:35:32.410 261 11078.73 106.37 54777.16 88888.00 2015-09-18 14:35:32.910 261 11078.70 106.36 54777.23 88888.00 2015-09-18 14:35:33.410 261 11078.69 106.35 54777.23 88888.00 2015-09-18 14:35:33.910 261 11078.71 106.27 54777.24 88888.00 2015-09-18 14:35:34.410 261 11078.75 106.21 54777.19 88888.00 2015-09-18 14:35:34.910 261 11078.74 106.19 54777.17 88888.00 2015-09-18 14:35:35.410 261 11078.73 106.20 54777.23 88888.00 2015-09-18 14:35:35.910 261 11078.63 106.19 54777.17 88888.00 2015-09-18 14:35:36.410 261 11078.59 106.08 54777.16 88888.00 2015-09-18 14:35:36.910 261 11078.55 105.93 54777.14 88888.00 2015-09-18 14:35:37.410 261 11078.47 105.91 54777.04 88888.00 2015-09-18 14:35:37.910 261 11078.36 106.06 54777.07 88888.00 2015-09-18 14:35:38.410 261 11078.32 106.08 54777.07 88888.00 2015-09-18 14:35:38.910 261 11078.27 106.11 54777.05 88888.00 2015-09-18 14:35:39.410 261 11078.41 106.01 54777.00 88888.00 2015-09-18 14:35:39.910 261 11078.44 105.91 54777.00 88888.00 2015-09-18 14:35:40.410 261 11078.47 105.93 54777.04 88888.00 2015-09-18 14:35:40.910 261 11078.48 105.96 54777.03 88888.00 2015-09-18 14:35:41.410 261 11078.57 106.03 54777.07 88888.00 2015-09-18 14:35:41.910 261 11078.65 106.01 54777.12 88888.00 2015-09-18 14:35:42.410 261 11078.70 105.87 54777.16 88888.00 2015-09-18 14:35:42.910 261 11078.78 105.79 54777.22 88888.00 2015-09-18 14:35:43.410 261 11078.89 105.77 54777.34 88888.00 2015-09-18 14:35:43.910 261 11078.94 105.83 54777.29 88888.00 2015-09-18 14:35:44.410 261 11079.00 105.89 54777.31 88888.00 2015-09-18 14:35:44.910 261 11079.07 105.82 54777.24 88888.00 2015-09-18 14:35:45.410 261 11079.13 105.73 54777.22 88888.00 2015-09-18 14:35:45.910 261 11079.22 105.72 54777.28 88888.00 2015-09-18 14:35:46.410 261 11079.22 105.55 54777.35 88888.00 2015-09-18 14:35:46.910 261 11079.30 105.44 54777.28 88888.00 2015-09-18 14:35:47.410 261 11079.39 105.41 54777.23 88888.00 2015-09-18 14:35:47.910 261 11079.46 105.32 54777.22 88888.00 2015-09-18 14:35:48.410 261 11079.52 105.26 54777.28 88888.00 2015-09-18 14:35:48.910 261 11079.54 105.23 54777.32 88888.00 2015-09-18 14:35:49.410 261 11079.60 105.22 54777.17 88888.00 2015-09-18 14:35:49.910 261 11079.65 105.17 54777.10 88888.00 2015-09-18 14:35:50.410 261 11079.75 105.05 54777.19 88888.00 2015-09-18 14:35:50.910 261 11079.84 104.94 54777.14 88888.00 2015-09-18 14:35:51.410 261 11079.83 104.93 54777.17 88888.00 2015-09-18 14:35:51.910 261 11079.86 104.92 54777.11 88888.00 2015-09-18 14:35:52.410 261 11079.94 104.83 54777.05 88888.00 2015-09-18 14:35:52.910 261 11079.94 104.72 54777.06 88888.00 2015-09-18 14:35:53.410 261 11080.03 104.67 54777.13 88888.00 2015-09-18 14:35:53.910 261 11080.14 104.72 54777.15 88888.00 2015-09-18 14:35:54.410 261 11080.17 104.73 54776.90 88888.00 2015-09-18 14:35:54.910 261 11080.16 104.73 54776.86 88888.00 2015-09-18 14:35:55.410 261 11080.16 104.66 54776.96 88888.00 2015-09-18 14:35:55.910 261 11080.20 104.54 54777.02 88888.00 2015-09-18 14:35:56.410 261 11080.17 104.48 54777.00 88888.00 2015-09-18 14:35:56.910 261 11080.24 104.48 54777.05 88888.00 2015-09-18 14:35:57.410 261 11080.28 104.40 54777.32 88888.00 2015-09-18 14:35:57.910 261 11080.32 104.47 54777.22 88888.00 2015-09-18 14:35:58.410 261 11080.41 104.50 54776.94 88888.00 2015-09-18 14:35:58.910 261 11080.38 104.56 54776.93 88888.00 2015-09-18 14:35:59.410 261 11080.43 104.48 54776.89 88888.00 2015-09-18 14:35:59.910 261 11080.43 104.38 54776.90 88888.00 2015-09-18 14:36:00.410 261 11080.42 104.35 54776.97 88888.00 2015-09-18 14:36:00.910 261 11080.42 104.34 54776.98 88888.00 2015-09-18 14:36:01.410 261 11080.48 104.30 54776.99 88888.00 2015-09-18 14:36:01.910 261 11080.48 104.27 54776.96 88888.00 2015-09-18 14:36:02.410 261 11080.48 104.27 54776.93 88888.00 2015-09-18 14:36:02.910 261 11080.51 104.24 54776.99 88888.00 2015-09-18 14:36:03.410 261 11080.48 104.24 54776.96 88888.00 2015-09-18 14:36:03.910 261 11080.43 104.31 54776.89 88888.00 2015-09-18 14:36:04.410 261 11080.47 104.34 54776.86 88888.00 2015-09-18 14:36:04.910 261 11080.54 104.26 54776.93 88888.00 2015-09-18 14:36:05.410 261 11080.47 104.31 54776.99 88888.00 2015-09-18 14:36:05.910 261 11080.45 104.51 54776.98 88888.00 2015-09-18 14:36:06.410 261 11080.42 104.60 54777.06 88888.00 2015-09-18 14:36:06.910 261 11080.45 104.55 54777.04 88888.00 2015-09-18 14:36:07.410 261 11080.50 104.51 54777.33 88888.00 2015-09-18 14:36:07.910 261 11080.48 104.57 54777.64 88888.00 2015-09-18 14:36:08.410 261 11080.48 104.61 54777.31 88888.00 2015-09-18 14:36:08.910 261 11080.51 104.51 54776.99 88888.00 2015-09-18 14:36:09.410 261 11080.58 104.44 54777.04 88888.00 2015-09-18 14:36:09.910 261 11080.58 104.38 54776.94 88888.00 2015-09-18 14:36:10.410 261 11080.54 104.37 54776.98 88888.00 2015-09-18 14:36:10.910 261 11080.59 104.39 54776.97 88888.00 2015-09-18 14:36:11.410 261 11080.61 104.46 54776.93 88888.00 2015-09-18 14:36:11.910 261 11080.59 104.47 54776.89 88888.00 2015-09-18 14:36:12.410 261 11080.57 104.43 54776.84 88888.00 2015-09-18 14:36:12.910 261 11080.52 104.44 54776.80 88888.00 2015-09-18 14:36:13.410 261 11080.51 104.48 54776.77 88888.00 2015-09-18 14:36:13.910 261 11080.53 104.49 54776.72 88888.00 2015-09-18 14:36:14.410 261 11080.57 104.46 54776.64 88888.00 2015-09-18 14:36:14.910 261 11080.57 104.51 54776.61 88888.00 2015-09-18 14:36:15.410 261 11080.62 104.52 54776.61 88888.00 2015-09-18 14:36:15.910 261 11080.64 104.56 54776.60 88888.00 2015-09-18 14:36:16.410 261 11080.63 104.64 54776.53 88888.00 2015-09-18 14:36:16.910 261 11080.54 104.68 54776.51 88888.00 2015-09-18 14:36:17.410 261 11080.59 104.77 54776.52 88888.00 2015-09-18 14:36:17.910 261 11080.67 104.82 54776.45 88888.00 2015-09-18 14:36:18.410 261 11080.72 104.86 54776.34 88888.00 2015-09-18 14:36:18.910 261 11080.73 104.92 54776.27 88888.00 2015-09-18 14:36:19.410 261 11080.79 104.98 54776.31 88888.00 2015-09-18 14:36:19.910 261 11080.87 105.03 54776.21 88888.00 2015-09-18 14:36:20.410 261 11080.95 105.08 54776.12 88888.00 2015-09-18 14:36:20.910 261 11080.95 105.15 54776.10 88888.00 2015-09-18 14:36:21.410 261 11080.99 105.11 54776.08 88888.00 2015-09-18 14:36:21.910 261 11081.04 105.17 54776.12 88888.00 2015-09-18 14:36:22.410 261 11081.04 105.18 54776.06 88888.00 2015-09-18 14:36:22.910 261 11081.04 105.08 54776.01 88888.00 2015-09-18 14:36:23.410 261 11081.15 105.03 54775.91 88888.00 2015-09-18 14:36:23.910 261 11081.20 105.13 54775.81 88888.00 2015-09-18 14:36:24.410 261 11081.21 105.20 54775.77 88888.00 2015-09-18 14:36:24.910 261 11081.25 105.18 54775.68 88888.00 2015-09-18 14:36:25.410 261 11081.27 105.15 54775.59 88888.00 2015-09-18 14:36:25.910 261 11081.32 105.13 54775.55 88888.00 2015-09-18 14:36:26.410 261 11081.43 105.14 54775.45 88888.00 2015-09-18 14:36:26.910 261 11081.48 105.20 54775.39 88888.00 2015-09-18 14:36:27.410 261 11081.51 105.26 54775.41 88888.00 2015-09-18 14:36:27.910 261 11081.56 105.36 54775.32 88888.00 2015-09-18 14:36:28.410 261 11081.58 105.45 54775.23 88888.00 2015-09-18 14:36:28.910 261 11081.61 105.52 54775.10 88888.00 2015-09-18 14:36:29.410 261 11081.67 105.57 54775.04 88888.00 2015-09-18 14:36:29.910 261 11081.68 105.58 54774.95 88888.00 2015-09-18 14:36:30.410 261 11081.72 105.51 54774.96 88888.00 2015-09-18 14:36:30.910 261 11081.81 105.49 54774.88 88888.00 2015-09-18 14:36:31.410 261 11081.87 105.47 54774.79 88888.00 2015-09-18 14:36:31.910 261 11081.94 105.49 54774.69 88888.00 2015-09-18 14:36:32.410 261 11081.99 105.55 54774.73 88888.00 2015-09-18 14:36:32.910 261 11081.95 105.61 54774.65 88888.00 2015-09-18 14:36:33.410 261 11081.93 105.70 54774.51 88888.00 2015-09-18 14:36:33.910 261 11081.92 105.77 54774.42 88888.00 2015-09-18 14:36:34.410 261 11081.98 105.92 54774.33 88888.00 2015-09-18 14:36:34.910 261 11082.08 105.94 54774.28 88888.00 2015-09-18 14:36:35.410 261 11082.14 105.86 54774.28 88888.00 2015-09-18 14:36:35.910 261 11082.20 105.90 54774.17 88888.00 2015-09-18 14:36:36.410 261 11082.20 105.98 54774.19 88888.00 2015-09-18 14:36:36.910 261 11082.28 105.98 54774.31 88888.00 2015-09-18 14:36:37.410 261 11082.33 105.96 54774.33 88888.00 2015-09-18 14:36:37.910 261 11082.35 105.93 54774.09 88888.00 2015-09-18 14:36:38.410 261 11082.33 105.94 54774.06 88888.00 2015-09-18 14:36:38.910 261 11082.41 105.89 54774.03 88888.00 2015-09-18 14:36:39.410 261 11082.36 105.81 54773.95 88888.00 2015-09-18 14:36:39.910 261 11082.37 105.78 54773.97 88888.00 2015-09-18 14:36:40.410 261 11082.40 105.82 54773.92 88888.00 2015-09-18 14:36:40.910 261 11082.49 105.95 54773.91 88888.00 2015-09-18 14:36:41.410 261 11082.51 106.01 54773.91 88888.00 2015-09-18 14:36:41.910 261 11082.46 106.04 54773.90 88888.00 2015-09-18 14:36:42.410 261 11082.41 106.02 54773.90 88888.00 2015-09-18 14:36:42.910 261 11082.47 106.02 54773.89 88888.00 2015-09-18 14:36:43.410 261 11082.55 106.06 54773.74 88888.00 2015-09-18 14:36:43.910 261 11082.56 106.09 54773.79 88888.00 2015-09-18 14:36:44.410 261 11082.58 106.07 54773.79 88888.00 2015-09-18 14:36:44.910 261 11082.54 106.07 54773.71 88888.00 2015-09-18 14:36:45.410 261 11082.52 106.19 54773.64 88888.00 2015-09-18 14:36:45.910 261 11082.55 106.16 54773.62 88888.00 2015-09-18 14:36:46.410 261 11082.54 106.09 54773.68 88888.00 2015-09-18 14:36:46.910 261 11082.56 106.10 54773.64 88888.00 2015-09-18 14:36:47.410 261 11082.60 106.12 54773.59 88888.00 2015-09-18 14:36:47.910 261 11082.57 106.06 54773.54 88888.00 2015-09-18 14:36:48.410 261 11082.62 106.09 54773.48 88888.00 2015-09-18 14:36:48.910 261 11082.66 106.17 54773.44 88888.00 2015-09-18 14:36:49.410 261 11082.70 106.21 54773.45 88888.00 2015-09-18 14:36:49.910 261 11082.72 106.26 54773.49 88888.00 2015-09-18 14:36:50.410 261 11082.71 106.28 54773.44 88888.00 2015-09-18 14:36:50.910 261 11082.76 106.27 54773.36 88888.00 2015-09-18 14:36:51.410 261 11082.87 106.28 54773.30 88888.00 2015-09-18 14:36:51.910 261 11082.99 106.30 54773.27 88888.00 2015-09-18 14:36:52.410 261 11083.01 106.38 54773.28 88888.00 2015-09-18 14:36:52.910 261 11082.99 106.48 54773.27 88888.00 2015-09-18 14:36:53.410 261 11083.08 106.44 54773.20 88888.00 2015-09-18 14:36:53.910 261 11083.17 106.32 54773.05 88888.00 2015-09-18 14:36:54.410 261 11083.20 106.33 54772.96 88888.00 2015-09-18 14:36:54.910 261 11083.24 106.40 54772.86 88888.00 2015-09-18 14:36:55.410 261 11083.24 106.52 54772.67 88888.00 2015-09-18 14:36:55.910 261 11083.29 106.57 54772.72 88888.00 2015-09-18 14:36:56.410 261 11083.38 106.45 54772.74 88888.00 2015-09-18 14:36:56.910 261 11083.46 106.42 54772.74 88888.00 2015-09-18 14:36:57.410 261 11083.49 106.45 54772.65 88888.00 2015-09-18 14:36:57.910 261 11083.54 106.48 54772.52 88888.00 2015-09-18 14:36:58.410 261 11083.52 106.42 54772.46 88888.00 2015-09-18 14:36:58.910 261 11083.55 106.35 54772.32 88888.00 2015-09-18 14:36:59.410 261 11083.59 106.32 54772.31 88888.00 2015-09-18 14:36:59.910 261 11083.66 106.29 54772.13 88888.00 2015-09-18 14:37:00.410 261 11083.81 106.26 54772.02 88888.00 2015-09-18 14:37:00.910 261 11083.85 106.16 54771.91 88888.00 2015-09-18 14:37:01.410 261 11083.94 106.11 54771.81 88888.00 2015-09-18 14:37:01.910 261 11083.97 106.07 54771.70 88888.00 2015-09-18 14:37:02.410 261 11083.98 106.09 54771.68 88888.00 2015-09-18 14:37:02.910 261 11084.06 106.11 54771.60 88888.00 2015-09-18 14:37:03.410 261 11084.06 106.04 54771.47 88888.00 2015-09-18 14:37:03.910 261 11084.08 106.03 54771.49 88888.00 2015-09-18 14:37:04.410 261 11084.13 106.09 54771.47 88888.00 2015-09-18 14:37:04.910 261 11084.19 106.10 54771.47 88888.00 2015-09-18 14:37:05.410 261 11084.22 106.08 54771.49 88888.00 2015-09-18 14:37:05.910 261 11084.28 106.16 54771.49 88888.00 2015-09-18 14:37:06.410 261 11084.27 106.28 54771.40 88888.00 2015-09-18 14:37:06.910 261 11084.24 106.28 54771.38 88888.00 2015-09-18 14:37:07.410 261 11084.25 106.24 54771.34 88888.00 2015-09-18 14:37:07.910 261 11084.32 106.26 54771.38 88888.00 2015-09-18 14:37:08.410 261 11084.38 106.29 54771.36 88888.00 2015-09-18 14:37:08.910 261 11084.33 106.33 54771.32 88888.00 2015-09-18 14:37:09.410 261 11084.34 106.41 54771.38 88888.00 2015-09-18 14:37:09.910 261 11084.40 106.49 54771.42 88888.00 2015-09-18 14:37:10.410 261 11084.43 106.49 54771.43 88888.00 2015-09-18 14:37:10.910 261 11084.39 106.54 54771.49 88888.00 2015-09-18 14:37:11.410 261 11084.39 106.61 54771.50 88888.00 2015-09-18 14:37:11.910 261 11084.35 106.62 54771.46 88888.00 2015-09-18 14:37:12.410 261 11084.45 106.59 54771.43 88888.00 2015-09-18 14:37:12.910 261 11084.50 106.54 54771.43 88888.00 2015-09-18 14:37:13.410 261 11084.54 106.52 54771.46 88888.00 2015-09-18 14:37:13.910 261 11084.61 106.53 54771.49 88888.00 2015-09-18 14:37:14.410 261 11084.72 106.53 54771.51 88888.00 2015-09-18 14:37:14.910 261 11084.69 106.52 54771.55 88888.00 2015-09-18 14:37:15.410 261 11084.71 106.59 54771.52 88888.00 2015-09-18 14:37:15.910 261 11084.77 106.60 54771.50 88888.00 2015-09-18 14:37:16.410 261 11084.81 106.66 54771.45 88888.00 2015-09-18 14:37:16.910 261 11084.82 106.72 54771.47 88888.00 2015-09-18 14:37:17.410 261 11084.91 106.71 54771.46 88888.00 2015-09-18 14:37:17.910 261 11085.00 106.80 54771.42 88888.00 2015-09-18 14:37:18.410 261 11085.09 106.76 54771.32 88888.00 2015-09-18 14:37:18.910 261 11085.17 106.69 54771.40 88888.00 2015-09-18 14:37:19.410 261 11085.21 106.74 54771.38 88888.00 2015-09-18 14:37:19.910 261 11085.32 106.79 54771.38 88888.00 2015-09-18 14:37:20.410 261 11085.44 106.86 54771.31 88888.00 2015-09-18 14:37:20.910 261 11085.42 106.89 54771.29 88888.00 2015-09-18 14:37:21.410 261 11085.47 106.79 54771.32 88888.00 2015-09-18 14:37:21.910 261 11085.65 106.70 54771.26 88888.00 2015-09-18 14:37:22.410 261 11085.76 106.63 54771.24 88888.00 2015-09-18 14:37:22.910 261 11085.86 106.58 54771.21 88888.00 2015-09-18 14:37:23.410 261 11085.99 106.63 54771.19 88888.00 2015-09-18 14:37:23.910 261 11086.02 106.76 54771.19 88888.00 2015-09-18 14:37:24.410 261 11086.05 106.82 54771.05 88888.00 2015-09-18 14:37:24.910 261 11086.07 106.72 54771.01 88888.00 2015-09-18 14:37:25.410 261 11086.15 106.61 54771.07 88888.00 2015-09-18 14:37:25.910 261 11086.22 106.54 54771.07 88888.00 2015-09-18 14:37:26.410 261 11086.31 106.58 54770.94 88888.00 2015-09-18 14:37:26.910 261 11086.44 106.57 54770.82 88888.00 2015-09-18 14:37:27.410 261 11086.48 106.60 54770.85 88888.00 2015-09-18 14:37:27.910 261 11086.47 106.58 54770.89 88888.00 2015-09-18 14:37:28.410 261 11086.52 106.46 54770.90 88888.00 2015-09-18 14:37:28.910 261 11086.67 106.42 54770.84 88888.00 2015-09-18 14:37:29.410 261 11086.73 106.42 54770.74 88888.00 2015-09-18 14:37:29.910 261 11086.80 106.38 54770.75 88888.00 2015-09-18 14:37:30.410 261 11086.85 106.33 54770.73 88888.00 2015-09-18 14:37:30.910 261 11086.97 106.32 54770.49 88888.00 2015-09-18 14:37:31.410 261 11086.95 106.34 54770.74 88888.00 2015-09-18 14:37:31.910 261 11086.93 106.38 54770.90 88888.00 2015-09-18 14:37:32.410 261 11086.99 106.44 54770.96 88888.00 2015-09-18 14:37:32.910 261 11087.01 106.42 54770.85 88888.00 2015-09-18 14:37:33.410 261 11087.04 106.32 54770.76 88888.00 2015-09-18 14:37:33.910 261 11087.06 106.25 54770.73 88888.00 2015-09-18 14:37:34.410 261 11087.07 106.16 54770.72 88888.00 2015-09-18 14:37:34.910 261 11087.15 106.17 54770.80 88888.00 2015-09-18 14:37:35.410 261 11087.14 106.18 54770.71 88888.00 2015-09-18 14:37:35.910 261 11087.16 106.16 54770.67 88888.00 2015-09-18 14:37:36.410 261 11087.11 106.09 54770.71 88888.00 2015-09-18 14:37:36.910 261 11087.11 105.99 54770.72 88888.00 2015-09-18 14:37:37.410 261 11087.15 105.83 54770.70 88888.00 2015-09-18 14:37:37.910 261 11087.23 105.67 54770.79 88888.00 2015-09-18 14:37:38.410 261 11087.27 105.70 54770.87 88888.00 2015-09-18 14:37:38.910 261 11087.21 105.74 54770.98 88888.00 2015-09-18 14:37:39.410 261 11087.22 105.64 54770.93 88888.00 2015-09-18 14:37:39.910 261 11087.25 105.61 54771.05 88888.00 2015-09-18 14:37:40.410 261 11087.22 105.59 54771.14 88888.00 2015-09-18 14:37:40.910 261 11087.14 105.57 54771.20 88888.00 2015-09-18 14:37:41.410 261 11087.12 105.44 54771.18 88888.00 2015-09-18 14:37:41.910 261 11087.16 105.41 54771.20 88888.00 2015-09-18 14:37:42.410 261 11087.17 105.39 54771.11 88888.00 2015-09-18 14:37:42.910 261 11087.15 105.36 54771.19 88888.00 2015-09-18 14:37:43.410 261 11087.09 105.35 54771.21 88888.00 2015-09-18 14:37:43.910 261 11087.05 105.36 54771.19 88888.00 2015-09-18 14:37:44.410 261 11087.06 105.26 54771.28 88888.00 2015-09-18 14:37:44.910 261 11087.09 105.06 54771.34 88888.00 2015-09-18 14:37:45.410 261 11087.06 104.98 54771.43 88888.00 2015-09-18 14:37:45.910 261 11087.02 104.94 54771.38 88888.00 2015-09-18 14:37:46.410 261 11086.99 104.89 54771.43 88888.00 2015-09-18 14:37:46.910 261 11086.97 104.80 54771.49 88888.00 2015-09-18 14:37:47.410 261 11087.00 104.81 54771.47 88888.00 2015-09-18 14:37:47.910 261 11087.01 104.73 54771.63 88888.00 2015-09-18 14:37:48.410 261 11087.00 104.67 54771.63 88888.00 2015-09-18 14:37:48.910 261 11086.97 104.64 54771.66 88888.00 2015-09-18 14:37:49.410 261 11086.96 104.57 54771.75 88888.00 2015-09-18 14:37:49.910 261 11086.93 104.44 54771.86 88888.00 2015-09-18 14:37:50.410 261 11086.91 104.35 54771.85 88888.00 2015-09-18 14:37:50.910 261 11086.88 104.41 54771.94 88888.00 2015-09-18 14:37:51.410 261 11086.91 104.44 54771.99 88888.00 2015-09-18 14:37:51.910 261 11086.96 104.41 54771.97 88888.00 2015-09-18 14:37:52.410 261 11086.93 104.31 54772.11 88888.00 2015-09-18 14:37:52.910 261 11086.93 104.31 54772.11 88888.00 2015-09-18 14:37:53.410 261 11086.95 104.26 54772.12 88888.00 2015-09-18 14:37:53.910 261 11086.99 104.23 54772.19 88888.00 2015-09-18 14:37:54.410 261 11087.10 104.17 54772.19 88888.00 2015-09-18 14:37:54.910 261 11087.17 104.13 54772.22 88888.00 2015-09-18 14:37:55.410 261 11087.15 104.06 54772.25 88888.00 2015-09-18 14:37:55.910 261 11087.15 103.93 54772.42 88888.00 2015-09-18 14:37:56.410 261 11087.17 103.85 54772.49 88888.00 2015-09-18 14:37:56.910 261 11087.22 103.81 54772.51 88888.00 2015-09-18 14:37:57.410 261 11087.21 103.70 54772.55 88888.00 2015-09-18 14:37:57.910 261 11087.20 103.63 54772.56 88888.00 2015-09-18 14:37:58.410 261 11087.25 103.57 54772.61 88888.00 2015-09-18 14:37:58.910 261 11087.33 103.47 54772.68 88888.00 2015-09-18 14:37:59.410 261 11087.30 103.36 54772.65 88888.00 2015-09-18 14:37:59.910 261 11087.28 103.22 54772.64 88888.00 2015-09-18 14:38:00.410 261 11087.27 103.12 54772.66 88888.00 2015-09-18 14:38:00.910 261 11087.35 102.99 54772.59 88888.00 2015-09-18 14:38:01.410 261 11087.41 102.87 54772.66 88888.00 2015-09-18 14:38:01.910 261 11087.41 102.78 54772.82 88888.00 2015-09-18 14:38:02.410 261 11087.39 102.77 54772.91 88888.00 2015-09-18 14:38:02.910 261 11087.44 102.62 54772.89 88888.00 2015-09-18 14:38:03.410 261 11087.53 102.46 54772.84 88888.00 2015-09-18 14:38:03.910 261 11087.54 102.41 54772.86 88888.00 2015-09-18 14:38:04.410 261 11087.52 102.36 54772.91 88888.00 2015-09-18 14:38:04.910 261 11087.53 102.26 54772.86 88888.00 2015-09-18 14:38:05.410 261 11087.57 102.21 54772.82 88888.00 2015-09-18 14:38:05.910 261 11087.59 102.14 54772.96 88888.00 2015-09-18 14:38:06.410 261 11087.58 101.98 54773.04 88888.00 2015-09-18 14:38:06.910 261 11087.56 101.84 54773.00 88888.00 2015-09-18 14:38:07.410 261 11087.59 101.70 54772.96 88888.00 2015-09-18 14:38:07.910 261 11087.67 101.53 54773.01 88888.00 2015-09-18 14:38:08.410 261 11087.65 101.46 54773.11 88888.00 2015-09-18 14:38:08.910 261 11087.59 101.55 54773.13 88888.00 2015-09-18 14:38:09.410 261 11087.54 101.56 54773.17 88888.00 2015-09-18 14:38:09.910 261 11087.53 101.47 54773.18 88888.00 2015-09-18 14:38:10.410 261 11087.53 101.31 54773.14 88888.00 2015-09-18 14:38:10.910 261 11087.54 101.14 54773.25 88888.00 2015-09-18 14:38:11.410 261 11087.57 100.92 54773.33 88888.00 2015-09-18 14:38:11.910 261 11087.61 100.81 54773.28 88888.00 2015-09-18 14:38:12.410 261 11087.61 100.78 54773.29 88888.00 2015-09-18 14:38:12.910 261 11087.56 100.76 54773.39 88888.00 2015-09-18 14:38:13.410 261 11087.59 100.74 54773.38 88888.00 2015-09-18 14:38:13.910 261 11087.62 100.60 54773.37 88888.00 2015-09-18 14:38:14.410 261 11087.64 100.49 54773.37 88888.00 2015-09-18 14:38:14.910 261 11087.61 100.40 54773.36 88888.00 2015-09-18 14:38:15.410 261 11087.64 100.32 54773.35 88888.00 2015-09-18 14:38:15.910 261 11087.70 100.24 54773.40 88888.00 2015-09-18 14:38:16.410 261 11087.74 100.15 54773.47 88888.00 2015-09-18 14:38:16.910 261 11087.74 100.10 54773.45 88888.00 2015-09-18 14:38:17.410 261 11087.72 100.00 54773.43 88888.00 2015-09-18 14:38:17.910 261 11087.78 99.77 54773.45 88888.00 2015-09-18 14:38:18.410 261 11087.91 99.57 54773.43 88888.00 2015-09-18 14:38:18.910 261 11088.03 99.47 54773.46 88888.00 2015-09-18 14:38:19.410 261 11087.96 99.48 54773.42 88888.00 2015-09-18 14:38:19.910 261 11087.85 99.64 54773.37 88888.00 2015-09-18 14:38:20.410 261 11087.80 99.66 54773.39 88888.00 2015-09-18 14:38:20.910 261 11087.86 99.52 54773.34 88888.00 2015-09-18 14:38:21.410 261 11087.95 99.40 54773.31 88888.00 2015-09-18 14:38:21.910 261 11087.91 99.32 54773.36 88888.00 2015-09-18 14:38:22.410 261 11088.00 99.17 54773.35 88888.00 2015-09-18 14:38:22.910 261 11088.32 98.83 54773.37 88888.00 2015-09-18 14:38:23.410 261 11088.56 98.48 54773.40 88888.00 2015-09-18 14:38:23.910 261 11088.78 98.14 54773.44 88888.00 2015-09-18 14:38:24.410 261 11088.97 97.70 54773.44 88888.00 2015-09-18 14:38:24.910 261 11089.26 97.15 54773.46 88888.00 2015-09-18 14:38:25.410 261 11089.35 96.95 54773.48 88888.00 2015-09-18 14:38:25.910 261 11089.35 97.12 54773.49 88888.00 2015-09-18 14:38:26.410 261 11089.27 97.24 54773.19 88888.00 2015-09-18 14:38:26.910 261 11089.23 97.20 54773.04 88888.00 2015-09-18 14:38:27.410 261 11089.24 97.05 54773.04 88888.00 2015-09-18 14:38:27.910 261 11088.99 97.19 54773.13 88888.00 2015-09-18 14:38:28.411 261 11088.27 98.23 54773.13 88888.00 2015-09-18 14:38:28.911 261 11088.09 98.52 54773.26 88888.00 2015-09-18 14:38:29.411 261 11088.09 98.42 54773.64 88888.00 2015-09-18 14:38:29.911 261 11088.00 98.50 54773.90 88888.00 2015-09-18 14:38:30.411 261 11088.01 98.46 54773.81 88888.00 2015-09-18 14:38:30.911 261 11088.12 98.36 54773.73 88888.00 2015-09-18 14:38:31.411 261 11088.05 98.40 54773.71 88888.00 2015-09-18 14:38:31.911 261 11088.01 98.42 54773.73 88888.00 2015-09-18 14:38:32.411 261 11088.05 98.39 54773.75 88888.00 2015-09-18 14:38:32.911 261 11088.01 98.39 54773.64 88888.00 2015-09-18 14:38:33.411 261 11087.95 98.41 54773.62 88888.00 2015-09-18 14:38:33.911 261 11087.96 98.51 54773.56 88888.00 2015-09-18 14:38:34.411 261 11087.88 98.60 54773.59 88888.00 2015-09-18 14:38:34.911 261 11087.77 98.65 54773.62 88888.00 2015-09-18 14:38:35.411 261 11087.75 98.69 54773.56 88888.00 2015-09-18 14:38:35.911 261 11087.73 98.74 54773.49 88888.00 2015-09-18 14:38:36.411 261 11087.72 98.76 54773.47 88888.00 2015-09-18 14:38:36.911 261 11087.65 98.63 54773.47 88888.00 2015-09-18 14:38:37.411 261 11087.67 98.52 54773.45 88888.00 2015-09-18 14:38:37.911 261 11087.79 98.42 54773.35 88888.00 2015-09-18 14:38:38.411 261 11087.89 98.34 54773.37 88888.00 2015-09-18 14:38:38.911 261 11087.90 98.36 54773.46 88888.00 2015-09-18 14:38:39.411 261 11087.94 98.40 54773.53 88888.00 2015-09-18 14:38:39.911 261 11087.95 98.56 54773.60 88888.00 2015-09-18 14:38:40.411 261 11087.96 98.75 54773.61 88888.00 2015-09-18 14:38:40.911 261 11087.89 98.89 54773.62 88888.00 2015-09-18 14:38:41.411 261 11087.85 99.05 54773.69 88888.00 2015-09-18 14:38:41.911 261 11087.78 99.17 54773.78 88888.00 2015-09-18 14:38:42.411 261 11087.82 99.10 54773.79 88888.00 2015-09-18 14:38:42.911 261 11087.82 98.98 54773.90 88888.00 2015-09-18 14:38:43.411 261 11087.65 99.09 54773.92 88888.00 2015-09-18 14:38:43.911 261 11087.51 99.18 54773.90 88888.00 2015-09-18 14:38:44.411 261 11087.38 99.19 54773.92 88888.00 2015-09-18 14:38:44.911 261 11087.37 99.22 54773.92 88888.00 2015-09-18 14:38:45.411 261 11087.28 99.09 54773.93 88888.00 2015-09-18 14:38:45.911 261 11087.20 99.05 54773.95 88888.00 2015-09-18 14:38:46.411 261 11087.10 98.99 54773.93 88888.00 2015-09-18 14:38:46.911 261 11087.09 98.99 54773.96 88888.00 2015-09-18 14:38:47.411 261 11087.07 99.19 54774.01 88888.00 2015-09-18 14:38:47.911 261 11087.07 99.30 54774.08 88888.00 2015-09-18 14:38:48.411 261 11086.97 99.39 54774.16 88888.00 2015-09-18 14:38:48.911 261 11086.96 99.49 54774.21 88888.00 2015-09-18 14:38:49.411 261 11086.95 99.53 54774.25 88888.00 2015-09-18 14:38:49.911 261 11087.07 99.41 54774.32 88888.00 2015-09-18 14:38:50.411 261 11087.11 99.40 54774.41 88888.00 2015-09-18 14:38:50.911 261 11087.04 99.57 54774.47 88888.00 2015-09-18 14:38:51.411 261 11087.06 99.64 54774.45 88888.00 2015-09-18 14:38:51.911 261 11087.07 99.58 54774.52 88888.00 2015-09-18 14:38:52.411 261 11087.12 99.44 54774.48 88888.00 2015-09-18 14:38:52.911 261 11087.21 99.42 54774.48 88888.00 2015-09-18 14:38:53.411 261 11087.20 99.34 54774.56 88888.00 2015-09-18 14:38:53.911 261 11087.20 99.27 54774.65 88888.00 2015-09-18 14:38:54.411 261 11087.23 99.27 54774.58 88888.00 2015-09-18 14:38:54.911 261 11087.23 99.25 54774.53 88888.00 2015-09-18 14:38:55.411 261 11087.20 99.12 54774.57 88888.00 2015-09-18 14:38:55.911 261 11087.21 99.20 54774.61 88888.00 2015-09-18 14:38:56.411 261 11087.20 99.22 54774.70 88888.00 2015-09-18 14:38:56.911 261 11087.18 99.15 54774.63 88888.00 2015-09-18 14:38:57.411 261 11087.17 99.03 54774.62 88888.00 2015-09-18 14:38:57.911 261 11087.17 98.92 54774.69 88888.00 2015-09-18 14:38:58.411 261 11087.26 98.83 54774.79 88888.00 2015-09-18 14:38:58.911 261 11087.31 98.82 54774.86 88888.00 2015-09-18 14:38:59.411 261 11087.35 98.82 54774.94 88888.00 2015-09-18 14:38:59.911 261 11087.33 98.86 54774.91 88888.00 2015-09-18 14:39:00.411 261 11087.23 98.86 54774.91 88888.00 2015-09-18 14:39:00.911 261 11087.23 98.77 54774.92 88888.00 2015-09-18 14:39:01.411 261 11087.25 98.82 54774.92 88888.00 2015-09-18 14:39:01.911 261 11087.25 98.86 54774.92 88888.00 2015-09-18 14:39:02.411 261 11087.30 98.76 54774.85 88888.00 2015-09-18 14:39:02.911 261 11087.33 98.63 54774.79 88888.00 2015-09-18 14:39:03.411 261 11087.41 98.51 54774.74 88888.00 2015-09-18 14:39:03.911 261 11087.39 98.43 54774.74 88888.00 2015-09-18 14:39:04.411 261 11087.37 98.42 54774.67 88888.00 2015-09-18 14:39:04.911 261 11087.32 98.48 54774.67 88888.00 2015-09-18 14:39:05.411 261 11087.22 98.52 54774.63 88888.00 2015-09-18 14:39:05.911 261 11087.20 98.51 54774.56 88888.00 2015-09-18 14:39:06.411 261 11087.16 98.57 54774.60 88888.00 2015-09-18 14:39:06.911 261 11087.20 98.57 54774.61 88888.00 2015-09-18 14:39:07.411 261 11087.21 98.57 54774.61 88888.00 2015-09-18 14:39:07.911 261 11087.23 98.59 54774.68 88888.00 2015-09-18 14:39:08.411 261 11087.31 98.73 54774.75 88888.00 2015-09-18 14:39:08.911 261 11087.39 98.80 54774.82 88888.00 2015-09-18 14:39:09.411 261 11087.51 98.83 54774.86 88888.00 2015-09-18 14:39:09.911 261 11087.53 98.81 54774.89 88888.00 2015-09-18 14:39:10.411 261 11087.56 98.85 54774.94 88888.00 2015-09-18 14:39:10.911 261 11087.58 98.85 54775.00 88888.00 2015-09-18 14:39:11.411 261 11087.54 98.88 54775.00 88888.00 2015-09-18 14:39:11.911 261 11087.59 98.93 54775.01 88888.00 2015-09-18 14:39:12.411 261 11087.67 98.88 54775.04 88888.00 2015-09-18 14:39:12.911 261 11087.78 98.75 54775.05 88888.00 2015-09-18 14:39:13.411 261 11087.84 98.69 54775.17 88888.00 2015-09-18 14:39:13.911 261 11087.86 98.83 54775.23 88888.00 2015-09-18 14:39:14.411 261 11087.80 98.91 54775.24 88888.00 2015-09-18 14:39:14.911 261 11087.80 98.88 54775.22 88888.00 2015-09-18 14:39:15.411 261 11087.79 98.83 54775.27 88888.00 2015-09-18 14:39:15.911 261 11087.85 98.81 54775.27 88888.00 2015-09-18 14:39:16.411 261 11087.89 98.84 54775.27 88888.00 2015-09-18 14:39:16.911 261 11087.94 98.89 54775.29 88888.00 2015-09-18 14:39:17.411 261 11088.03 98.98 54775.36 88888.00 2015-09-18 14:39:17.911 261 11088.19 98.90 54775.46 88888.00 2015-09-18 14:39:18.411 261 11088.40 98.67 54775.47 88888.00 2015-09-18 14:39:18.911 261 11088.61 98.42 54775.44 88888.00 2015-09-18 14:39:19.411 261 11088.59 98.36 54775.36 88888.00 2015-09-18 14:39:19.911 261 11088.40 98.43 54775.31 88888.00 2015-09-18 14:39:20.411 261 11088.09 98.67 54775.40 88888.00 2015-09-18 14:39:20.911 261 11087.94 98.88 54775.39 88888.00 2015-09-18 14:39:21.411 261 11087.96 98.80 54775.92 88888.00 2015-09-18 14:39:21.911 261 11088.09 98.71 54775.53 88888.00 2015-09-18 14:39:22.411 261 11088.09 98.73 54775.45 88888.00 2015-09-18 14:39:22.911 261 11088.10 98.78 54775.45 88888.00 2015-09-18 14:39:23.411 261 11088.08 98.82 54775.53 88888.00 2015-09-18 14:39:23.911 261 11088.06 98.80 54775.57 88888.00 2015-09-18 14:39:24.411 261 11088.12 98.76 54775.56 88888.00 2015-09-18 14:39:24.911 261 11088.10 98.73 54775.62 88888.00 2015-09-18 14:39:25.411 261 11088.10 98.72 54775.61 88888.00 2015-09-18 14:39:25.911 261 11088.17 98.66 54775.63 88888.00 2015-09-18 14:39:26.411 261 11088.17 98.67 54775.64 88888.00 2015-09-18 14:39:26.911 261 11088.16 98.64 54775.63 88888.00 2015-09-18 14:39:27.411 261 11088.15 98.66 54775.61 88888.00 2015-09-18 14:39:27.911 261 11088.19 98.65 54775.68 88888.00 2015-09-18 14:39:28.411 261 11088.26 98.61 54775.61 88888.00 2015-09-18 14:39:28.911 261 11088.29 98.61 54775.64 88888.00 2015-09-18 14:39:29.411 261 11088.27 98.60 54775.63 88888.00 2015-09-18 14:39:29.911 261 11088.33 98.59 54775.57 88888.00 2015-09-18 14:39:30.411 261 11088.31 98.59 54775.68 88888.00 2015-09-18 14:39:30.911 261 11088.31 98.66 54775.84 88888.00 2015-09-18 14:39:31.411 261 11088.35 98.61 54775.82 88888.00 2015-09-18 14:39:31.911 261 11088.37 98.58 54775.81 88888.00 2015-09-18 14:39:32.411 261 11088.33 98.59 54775.81 88888.00 2015-09-18 14:39:32.911 261 11088.29 98.61 54775.80 88888.00 2015-09-18 14:39:33.411 261 11088.21 98.64 54775.87 88888.00 2015-09-18 14:39:33.911 261 11088.19 98.65 54775.79 88888.00 2015-09-18 14:39:34.411 261 11088.20 98.61 54775.74 88888.00 2015-09-18 14:39:34.911 261 11088.24 98.58 54775.87 88888.00 2015-09-18 14:39:35.411 261 11088.15 98.64 54776.03 88888.00 2015-09-18 14:39:35.911 261 11088.09 98.64 54776.16 88888.00 2015-09-18 14:39:36.411 261 11088.03 98.64 54776.21 88888.00 2015-09-18 14:39:36.911 261 11087.95 98.56 54776.36 88888.00 2015-09-18 14:39:37.411 261 11087.90 98.61 54776.42 88888.00 2015-09-18 14:39:37.911 261 11087.85 98.78 54776.50 88888.00 2015-09-18 14:39:38.411 261 11087.85 98.90 54776.53 88888.00 2015-09-18 14:39:38.911 261 11087.83 98.98 54776.62 88888.00 2015-09-18 14:39:39.411 261 11087.83 98.88 54776.76 88888.00 2015-09-18 14:39:39.911 261 11087.88 98.68 54776.85 88888.00 2015-09-18 14:39:40.411 261 11087.95 98.55 54776.82 88888.00 2015-09-18 14:39:40.911 261 11087.96 98.57 54776.88 88888.00 2015-09-18 14:39:41.411 261 11087.98 98.59 54776.95 88888.00 2015-09-18 14:39:41.911 261 11087.96 98.51 54777.11 88888.00 2015-09-18 14:39:42.411 261 11087.88 98.65 54777.16 88888.00 2015-09-18 14:39:42.911 261 11087.75 98.95 54777.24 88888.00 2015-09-18 14:39:43.411 261 11087.73 99.05 54777.31 88888.00 2015-09-18 14:39:43.911 261 11087.72 98.98 54777.43 88888.00 2015-09-18 14:39:44.411 261 11087.77 98.90 54777.40 88888.00 2015-09-18 14:39:44.911 261 11087.83 98.86 54777.38 88888.00 2015-09-18 14:39:45.411 261 11087.78 98.91 54777.52 88888.00 2015-09-18 14:39:45.911 261 11087.73 98.86 54777.57 88888.00 2015-09-18 14:39:46.411 261 11087.67 98.83 54777.60 88888.00 2015-09-18 14:39:46.911 261 11087.70 98.83 54777.68 88888.00 2015-09-18 14:39:47.411 261 11087.72 98.78 54777.70 88888.00 2015-09-18 14:39:47.911 261 11087.72 98.78 54777.81 88888.00 2015-09-18 14:39:48.411 261 11087.72 98.91 54777.90 88888.00 2015-09-18 14:39:48.911 261 11087.67 99.10 54778.00 88888.00 2015-09-18 14:39:49.411 261 11087.51 99.22 54778.07 88888.00 2015-09-18 14:39:49.911 261 11087.56 99.19 54778.12 88888.00 2015-09-18 14:39:50.411 261 11087.57 99.15 54778.26 88888.00 2015-09-18 14:39:50.911 261 11087.64 99.17 54778.36 88888.00 2015-09-18 14:39:51.411 261 11087.67 99.22 54778.37 88888.00 2015-09-18 14:39:51.911 261 11087.65 99.36 54778.35 88888.00 2015-09-18 14:39:52.411 261 11087.63 99.33 54778.38 88888.00 2015-09-18 14:39:52.911 261 11087.62 99.34 54778.40 88888.00 2015-09-18 14:39:53.411 261 11087.62 99.33 54778.46 88888.00 2015-09-18 14:39:53.911 261 11087.63 99.33 54778.52 88888.00 2015-09-18 14:39:54.411 261 11087.67 99.20 54778.52 88888.00 2015-09-18 14:39:54.911 261 11087.69 99.22 54778.48 88888.00 2015-09-18 14:39:55.411 261 11087.78 99.16 54778.49 88888.00 2015-09-18 14:39:55.911 261 11087.80 99.10 54778.56 88888.00 2015-09-18 14:39:56.411 261 11087.80 99.10 54778.54 88888.00 2015-09-18 14:39:56.911 261 11087.80 99.11 54778.60 88888.00 2015-09-18 14:39:57.411 261 11087.78 99.12 54778.74 88888.00 2015-09-18 14:39:57.911 261 11087.72 99.11 54778.78 88888.00 2015-09-18 14:39:58.411 261 11087.75 99.05 54778.92 88888.00 2015-09-18 14:39:58.911 261 11087.88 98.97 54778.93 88888.00 2015-09-18 14:39:59.411 261 11087.84 98.93 54778.93 88888.00 2015-09-18 14:39:59.911 261 11087.85 98.98 54779.10 88888.00 2015-09-18 14:40:00.411 261 11087.89 99.01 54779.08 88888.00 2015-09-18 14:40:00.911 261 11087.90 98.98 54778.98 88888.00 2015-09-18 14:40:01.411 261 11087.98 99.01 54778.62 88888.00 2015-09-18 14:40:01.911 261 11087.93 99.02 54778.98 88888.00 2015-09-18 14:40:02.411 261 11087.93 99.05 54779.19 88888.00 2015-09-18 14:40:02.911 261 11087.94 99.10 54779.24 88888.00 2015-09-18 14:40:03.411 261 11087.94 99.05 54779.30 88888.00 2015-09-18 14:40:03.911 261 11087.89 99.02 54779.44 88888.00 2015-09-18 14:40:04.411 261 11087.88 99.07 54779.51 88888.00 2015-09-18 14:40:04.911 261 11087.88 99.09 54779.56 88888.00 2015-09-18 14:40:05.411 261 11087.84 99.09 54779.42 88888.00 2015-09-18 14:40:05.911 261 11087.83 99.18 54779.07 88888.00 2015-09-18 14:40:06.411 261 11087.75 99.26 54779.00 88888.00 2015-09-18 14:40:06.911 261 11087.68 99.27 54779.34 88888.00 2015-09-18 14:40:07.411 261 11087.62 99.37 54779.88 88888.00 2015-09-18 14:40:07.911 261 11087.62 99.45 54780.18 88888.00 2015-09-18 14:40:08.411 261 11087.61 99.47 54780.24 88888.00 2015-09-18 14:40:08.911 261 11087.58 99.47 54780.38 88888.00 2015-09-18 14:40:09.411 261 11087.61 99.51 54780.47 88888.00 2015-09-18 14:40:09.911 261 11087.53 99.57 54780.56 88888.00 2015-09-18 14:40:10.411 261 11087.53 99.65 54780.66 88888.00 2015-09-18 14:40:10.911 261 11087.58 99.77 54780.76 88888.00 2015-09-18 14:40:11.411 261 11087.58 99.85 54780.77 88888.00 2015-09-18 14:40:11.911 261 11087.58 99.92 54780.74 88888.00 2015-09-18 14:40:12.411 261 11087.62 99.98 54780.77 88888.00 2015-09-18 14:40:12.911 261 11087.63 100.07 54780.87 88888.00 2015-09-18 14:40:13.411 261 11087.59 100.09 54780.96 88888.00 2015-09-18 14:40:13.911 261 11087.64 100.15 54781.00 88888.00 2015-09-18 14:40:14.411 261 11087.65 100.17 54781.02 88888.00 2015-09-18 14:40:14.911 261 11087.70 100.21 54781.05 88888.00 2015-09-18 14:40:15.411 261 11087.72 100.29 54781.02 88888.00 2015-09-18 14:40:15.911 261 11087.65 100.33 54781.02 88888.00 2015-09-18 14:40:16.411 261 11087.61 100.37 54781.08 88888.00 2015-09-18 14:40:16.911 261 11087.62 100.38 54781.00 88888.00 2015-09-18 14:40:17.411 261 11087.63 100.38 54781.09 88888.00 2015-09-18 14:40:17.911 261 11087.56 100.38 54781.12 88888.00 2015-09-18 14:40:18.411 261 11087.56 100.46 54781.16 88888.00 2015-09-18 14:40:18.911 261 11087.47 100.52 54781.29 88888.00 2015-09-18 14:40:19.411 261 11087.38 100.50 54781.40 88888.00 2015-09-18 14:40:19.911 261 11087.36 100.53 54781.33 88888.00 2015-09-18 14:40:20.411 261 11087.37 100.57 54781.38 88888.00 2015-09-18 14:40:20.911 261 11087.38 100.49 54781.42 88888.00 2015-09-18 14:40:21.411 261 11087.28 100.41 54781.43 88888.00 2015-09-18 14:40:21.911 261 11087.25 100.38 54781.47 88888.00 2015-09-18 14:40:22.411 261 11087.23 100.34 54781.61 88888.00 2015-09-18 14:40:22.911 261 11087.21 100.29 54781.63 88888.00 2015-09-18 14:40:23.411 261 11087.16 100.28 54781.67 88888.00 2015-09-18 14:40:23.911 261 11087.14 100.32 54781.77 88888.00 2015-09-18 14:40:24.411 261 11087.18 100.35 54781.73 88888.00 2015-09-18 14:40:24.911 261 11087.07 100.41 54781.73 88888.00 2015-09-18 14:40:25.411 261 11086.99 100.46 54781.81 88888.00 2015-09-18 14:40:25.911 261 11086.95 100.50 54781.86 88888.00 2015-09-18 14:40:26.411 261 11086.85 100.49 54781.89 88888.00 2015-09-18 14:40:26.911 261 11086.83 100.50 54781.89 88888.00 2015-09-18 14:40:27.411 261 11086.85 100.42 54781.93 88888.00 2015-09-18 14:40:27.911 261 11086.81 100.32 54781.93 88888.00 2015-09-18 14:40:28.411 261 11086.75 100.23 54782.00 88888.00 2015-09-18 14:40:28.911 261 11086.71 100.20 54782.05 88888.00 2015-09-18 14:40:29.411 261 11086.64 100.17 54782.05 88888.00 2015-09-18 14:40:29.911 261 11086.48 100.26 54782.14 88888.00 2015-09-18 14:40:30.411 261 11086.36 100.29 54782.23 88888.00 2015-09-18 14:40:30.911 261 11086.26 100.19 54782.22 88888.00 2015-09-18 14:40:31.411 261 11086.18 100.12 54782.26 88888.00 2015-09-18 14:40:31.911 261 11086.08 100.17 54782.35 88888.00 2015-09-18 14:40:32.411 261 11085.97 100.18 54782.40 88888.00 2015-09-18 14:40:32.911 261 11085.86 100.20 54782.45 88888.00 2015-09-18 14:40:33.411 261 11085.82 100.20 54782.56 88888.00 2015-09-18 14:40:33.911 261 11085.71 100.35 54782.59 88888.00 2015-09-18 14:40:34.411 261 11085.56 100.50 54782.72 88888.00 2015-09-18 14:40:34.911 261 11085.48 100.50 54782.78 88888.00 2015-09-18 14:40:35.411 261 11085.50 100.55 54782.52 88888.00 2015-09-18 14:40:35.911 261 11085.45 100.72 54782.73 88888.00 2015-09-18 14:40:36.411 261 11085.42 100.87 54783.21 88888.00 2015-09-18 14:40:36.911 261 11085.35 100.97 54783.37 88888.00 2015-09-18 14:40:37.411 261 11085.37 100.91 54783.48 88888.00 2015-09-18 14:40:37.911 261 11085.39 100.80 54783.64 88888.00 2015-09-18 14:40:38.411 261 11085.35 100.75 54783.75 88888.00 2015-09-18 14:40:38.911 261 11085.42 100.74 54783.83 88888.00 2015-09-18 14:40:39.411 261 11085.44 100.77 54783.77 88888.00 2015-09-18 14:40:39.911 261 11085.43 100.81 54783.80 88888.00 2015-09-18 14:40:40.411 261 11085.38 100.81 54783.93 88888.00 2015-09-18 14:40:40.911 261 11085.34 100.84 54783.93 88888.00 2015-09-18 14:40:41.411 261 11085.34 100.87 54783.91 88888.00 2015-09-18 14:40:41.911 261 11085.31 100.86 54783.99 88888.00 2015-09-18 14:40:42.411 261 11085.26 100.88 54784.00 88888.00 2015-09-18 14:40:42.911 261 11085.23 100.87 54784.03 88888.00 2015-09-18 14:40:43.411 261 11085.23 100.81 54783.97 88888.00 2015-09-18 14:40:43.911 261 11085.22 100.76 54783.99 88888.00 2015-09-18 14:40:44.411 261 11085.16 100.75 54783.98 88888.00 2015-09-18 14:40:44.911 261 11085.18 100.70 54783.96 88888.00 2015-09-18 14:40:45.411 261 11085.17 100.64 54783.96 88888.00 2015-09-18 14:40:45.911 261 11085.09 100.64 54783.92 88888.00 2015-09-18 14:40:46.411 261 11085.03 100.58 54783.95 88888.00 2015-09-18 14:40:46.911 261 11084.98 100.50 54784.09 88888.00 2015-09-18 14:40:47.411 261 11084.88 100.51 54784.14 88888.00 2015-09-18 14:40:47.911 261 11084.87 100.44 54783.72 88888.00 2015-09-18 14:40:48.411 261 11084.81 100.37 54783.86 88888.00 2015-09-18 14:40:48.911 261 11084.75 100.38 54784.22 88888.00 2015-09-18 14:40:49.411 261 11084.67 100.41 54784.28 88888.00 2015-09-18 14:40:49.911 261 11084.59 100.37 54784.30 88888.00 2015-09-18 14:40:50.411 261 11084.54 100.32 54784.33 88888.00 2015-09-18 14:40:50.911 261 11084.48 100.25 54784.41 88888.00 2015-09-18 14:40:51.411 261 11084.39 100.19 54784.52 88888.00 2015-09-18 14:40:51.911 261 11084.35 100.08 54784.47 88888.00 2015-09-18 14:40:52.411 261 11084.27 100.10 54784.42 88888.00 2015-09-18 14:40:52.911 261 11084.20 100.15 54784.44 88888.00 2015-09-18 14:40:53.411 261 11084.13 100.12 54784.47 88888.00 2015-09-18 14:40:53.911 261 11084.04 100.11 54784.49 88888.00 2015-09-18 14:40:54.411 261 11083.92 100.09 54784.45 88888.00 2015-09-18 14:40:54.911 261 11083.82 100.07 54784.49 88888.00 2015-09-18 14:40:55.411 261 11083.72 100.07 54784.54 88888.00 2015-09-18 14:40:55.911 261 11083.64 100.02 54784.59 88888.00 2015-09-18 14:40:56.411 261 11083.51 99.96 54784.57 88888.00 2015-09-18 14:40:56.911 261 11083.43 99.94 54784.48 88888.00 2015-09-18 14:40:57.411 261 11083.36 99.87 54784.48 88888.00 2015-09-18 14:40:57.911 261 11083.23 99.93 54784.61 88888.00 2015-09-18 14:40:58.411 261 11083.14 99.93 54784.71 88888.00 2015-09-18 14:40:58.911 261 11083.08 99.86 54784.68 88888.00 2015-09-18 14:40:59.411 261 11083.04 99.78 54784.54 88888.00 2015-09-18 14:40:59.911 261 11082.97 99.78 54784.51 88888.00 2015-09-18 14:41:00.411 261 11082.92 99.83 54784.51 88888.00 2015-09-18 14:41:00.911 261 11082.89 99.91 54784.41 88888.00 2015-09-18 14:41:01.411 261 11082.92 99.92 54784.41 88888.00 2015-09-18 14:41:01.911 261 11082.94 99.88 54784.43 88888.00 2015-09-18 14:41:02.411 261 11082.89 99.82 54784.41 88888.00 2015-09-18 14:41:02.911 261 11082.98 99.77 54784.41 88888.00 2015-09-18 14:41:03.411 261 11082.99 99.77 54784.44 88888.00 2015-09-18 14:41:03.911 261 11082.98 99.67 54784.41 88888.00 2015-09-18 14:41:04.411 261 11083.08 99.65 54784.31 88888.00 2015-09-18 14:41:04.911 261 11083.12 99.61 54784.31 88888.00 2015-09-18 14:41:05.411 261 11083.17 99.53 54784.24 88888.00 2015-09-18 14:41:05.911 261 11083.22 99.47 54784.24 88888.00 2015-09-18 14:41:06.411 261 11083.14 99.42 54784.26 88888.00 2015-09-18 14:41:06.911 261 11083.12 99.43 54784.30 88888.00 2015-09-18 14:41:07.411 261 11083.07 99.39 54784.25 88888.00 2015-09-18 14:41:07.911 261 11083.03 99.40 54784.18 88888.00 2015-09-18 14:41:08.411 261 11082.97 99.33 54784.12 88888.00 2015-09-18 14:41:08.911 261 11082.93 99.30 54784.06 88888.00 2015-09-18 14:41:09.411 261 11082.96 99.28 54783.95 88888.00 2015-09-18 14:41:09.911 261 11082.96 99.28 54783.96 88888.00 2015-09-18 14:41:10.411 261 11082.96 99.28 54783.83 88888.00 2015-09-18 14:41:10.911 261 11082.93 99.33 54783.77 88888.00 2015-09-18 14:41:11.411 261 11082.94 99.26 54783.82 88888.00 2015-09-18 14:41:11.911 261 11082.94 99.20 54783.71 88888.00 2015-09-18 14:41:12.411 261 11082.96 99.09 54783.69 88888.00 2015-09-18 14:41:12.911 261 11083.01 99.01 54783.60 88888.00 2015-09-18 14:41:13.411 261 11083.05 98.89 54783.61 88888.00 2015-09-18 14:41:13.911 261 11083.08 98.75 54783.60 88888.00 2015-09-18 14:41:14.411 261 11082.94 98.67 54783.64 88888.00 2015-09-18 14:41:14.911 261 11082.84 98.63 54783.59 88888.00 2015-09-18 14:41:15.411 261 11082.84 98.61 54783.55 88888.00 2015-09-18 14:41:15.911 261 11082.83 98.54 54783.55 88888.00 2015-09-18 14:41:16.411 261 11082.76 98.38 54783.51 88888.00 2015-09-18 14:41:16.911 261 11082.71 98.29 54783.54 88888.00 2015-09-18 14:41:17.411 261 11082.66 98.32 54783.62 88888.00 2015-09-18 14:41:17.911 261 11082.67 98.32 54783.64 88888.00 2015-09-18 14:41:18.411 261 11082.71 98.39 54783.61 88888.00 2015-09-18 14:41:18.911 261 11082.67 98.40 54783.56 88888.00 2015-09-18 14:41:19.411 261 11082.65 98.35 54783.51 88888.00 2015-09-18 14:41:19.911 261 11082.55 98.44 54783.42 88888.00 2015-09-18 14:41:20.411 261 11082.54 98.52 54783.34 88888.00 2015-09-18 14:41:20.911 261 11082.51 98.47 54783.40 88888.00 2015-09-18 14:41:21.411 261 11082.46 98.21 54783.26 88888.00 2015-09-18 14:41:21.911 261 11082.41 98.06 54783.10 88888.00 2015-09-18 14:41:22.411 261 11082.31 98.00 54782.95 88888.00 2015-09-18 14:41:22.911 261 11082.36 98.04 54782.80 88888.00 2015-09-18 14:41:23.411 261 11082.36 98.10 54782.68 88888.00 2015-09-18 14:41:23.911 261 11082.42 98.06 54782.65 88888.00 2015-09-18 14:41:24.411 261 11082.51 98.01 54782.48 88888.00 2015-09-18 14:41:24.911 261 11082.54 98.01 54782.28 88888.00 2015-09-18 14:41:25.411 261 11082.57 97.91 54782.14 88888.00 2015-09-18 14:41:25.911 261 11082.66 97.84 54781.99 88888.00 2015-09-18 14:41:26.411 261 11082.62 97.85 54781.81 88888.00 2015-09-18 14:41:26.911 261 11082.54 97.81 54781.67 88888.00 2015-09-18 14:41:27.411 261 11082.52 97.78 54781.35 88888.00 2015-09-18 14:41:27.911 261 11082.51 97.72 54780.75 88888.00 2015-09-18 14:41:28.411 261 11082.49 97.65 54780.28 88888.00 2015-09-18 14:41:28.911 261 11082.36 97.57 54780.32 88888.00 2015-09-18 14:41:29.411 261 11082.25 97.50 54780.29 88888.00 2015-09-18 14:41:29.911 261 11082.16 97.40 54779.94 88888.00 2015-09-18 14:41:30.411 261 11082.14 97.36 54779.59 88888.00 2015-09-18 14:41:30.911 261 11082.07 97.37 54779.18 88888.00 2015-09-18 14:41:31.411 261 11081.87 97.37 54778.89 88888.00 2015-09-18 14:41:31.911 261 11081.71 97.29 54778.54 88888.00 2015-09-18 14:41:32.411 261 11081.68 97.14 54778.20 88888.00 2015-09-18 14:41:32.911 261 11081.61 97.15 54778.25 88888.00 2015-09-18 14:41:33.411 261 11081.47 97.17 54778.29 88888.00 2015-09-18 14:41:33.911 261 11081.30 97.21 54778.25 88888.00 2015-09-18 14:41:34.411 261 11081.19 97.14 54778.09 88888.00 2015-09-18 14:41:34.911 261 11081.11 97.08 54778.03 88888.00 2015-09-18 14:41:35.411 261 11081.04 97.12 54777.86 88888.00 2015-09-18 14:41:35.911 261 11080.92 97.26 54777.80 88888.00 2015-09-18 14:41:36.411 261 11080.83 97.36 54777.82 88888.00 2015-09-18 14:41:36.911 261 11080.87 97.32 54777.78 88888.00 2015-09-18 14:41:37.411 261 11080.99 97.31 54777.69 88888.00 2015-09-18 14:41:37.911 261 11081.19 97.31 54777.60 88888.00 2015-09-18 14:41:38.411 261 11081.26 97.25 54777.77 88888.00 2015-09-18 14:41:38.911 261 11081.43 97.19 54777.84 88888.00 2015-09-18 14:41:39.411 261 11081.60 97.19 54777.75 88888.00 2015-09-18 14:41:39.911 261 11081.61 97.30 54777.77 88888.00 2015-09-18 14:41:40.411 261 11081.48 97.53 54777.76 88888.00 2015-09-18 14:41:40.911 261 11081.36 97.79 54777.55 88888.00 2015-09-18 14:41:41.411 261 11081.11 97.80 54777.42 88888.00 2015-09-18 14:41:41.911 261 11081.05 97.68 54777.45 88888.00 2015-09-18 14:41:42.411 261 11081.10 97.65 54777.35 88888.00 2015-09-18 14:41:42.911 261 11081.09 97.66 54777.30 88888.00 2015-09-18 14:41:43.412 261 11081.06 97.84 54777.22 88888.00 2015-09-18 14:41:43.912 261 11081.05 97.95 54777.04 88888.00 2015-09-18 14:41:44.412 261 11081.06 97.89 54776.60 88888.00 2015-09-18 14:41:44.912 261 11081.09 97.76 54776.29 88888.00 2015-09-18 14:41:45.412 261 11081.06 97.80 54776.27 88888.00 2015-09-18 14:41:45.912 261 11081.10 97.83 54776.36 88888.00 2015-09-18 14:41:46.412 261 11081.35 97.48 54776.38 88888.00 2015-09-18 14:41:46.912 261 11081.60 97.05 54776.34 88888.00 2015-09-18 14:41:47.412 261 11081.48 97.08 54776.27 88888.00 2015-09-18 14:41:47.912 261 11081.14 97.47 54776.28 88888.00 2015-09-18 14:41:48.412 261 11081.15 97.64 54776.28 88888.00 2015-09-18 14:41:48.912 261 11081.20 97.58 54776.31 88888.00 2015-09-18 14:41:49.412 261 11081.24 97.64 54776.25 88888.00 2015-09-18 14:41:49.912 261 11081.26 97.72 54776.20 88888.00 2015-09-18 14:41:50.412 261 11081.30 97.71 54776.23 88888.00 2015-09-18 14:41:50.912 261 11081.51 97.66 54776.29 88888.00 2015-09-18 14:41:51.412 261 11081.90 97.56 54776.35 88888.00 2015-09-18 14:41:51.912 261 11082.25 97.33 54776.33 88888.00 2015-09-18 14:41:52.412 261 11082.40 97.17 54776.27 88888.00 2015-09-18 14:41:52.912 261 11082.28 97.46 54776.29 88888.00 2015-09-18 14:41:53.412 261 11082.25 97.74 54776.26 88888.00 2015-09-18 14:41:53.912 261 11082.33 97.78 54776.32 88888.00 2015-09-18 14:41:54.412 261 11082.37 97.73 54776.28 88888.00 2015-09-18 14:41:54.912 261 11082.44 97.54 54776.42 88888.00 2015-09-18 14:41:55.412 261 11082.28 97.33 54776.34 88888.00 2015-09-18 14:41:55.912 261 11082.19 97.31 54776.42 88888.00 2015-09-18 14:41:56.412 261 11082.18 97.29 54776.47 88888.00 2015-09-18 14:41:56.912 261 11082.15 97.31 54776.46 88888.00 2015-09-18 14:41:57.412 261 11082.08 97.22 54776.28 88888.00 2015-09-18 14:41:57.912 261 11082.09 97.20 54776.25 88888.00 2015-09-18 14:41:58.412 261 11082.16 97.26 54776.24 88888.00 2015-09-18 14:41:58.912 261 11082.24 97.36 54776.14 88888.00 2015-09-18 14:41:59.412 261 11082.47 97.58 54776.07 88888.00 2015-09-18 14:41:59.912 261 11082.71 97.73 54776.00 88888.00 2015-09-18 14:42:00.412 261 11082.79 97.78 54776.15 88888.00 2015-09-18 14:42:00.912 261 11082.76 97.70 54776.52 88888.00 2015-09-18 14:42:01.412 261 11082.50 97.51 54776.71 88888.00 2015-09-18 14:42:01.912 261 11082.35 97.45 54776.66 88888.00 2015-09-18 14:42:02.412 261 11082.33 97.36 54776.53 88888.00 2015-09-18 14:42:02.912 261 11082.37 97.37 54776.41 88888.00 2015-09-18 14:42:03.412 261 11082.40 97.43 54776.43 88888.00 2015-09-18 14:42:03.912 261 11082.46 97.40 54776.42 88888.00 2015-09-18 14:42:04.412 261 11082.52 97.47 54776.35 88888.00 2015-09-18 14:42:04.912 261 11082.56 97.48 54776.41 88888.00 2015-09-18 14:42:05.412 261 11082.70 97.46 54776.38 88888.00 2015-09-18 14:42:05.912 261 11082.99 97.28 54776.35 88888.00 2015-09-18 14:42:06.412 261 11083.35 96.92 54776.41 88888.00 2015-09-18 14:42:06.912 261 11083.66 96.31 54776.38 88888.00 2015-09-18 14:42:07.412 261 11084.06 95.52 54776.26 88888.00 2015-09-18 14:42:07.912 261 11084.17 95.54 54776.18 88888.00 2015-09-18 14:42:08.412 261 11083.93 96.08 54775.81 88888.00 2015-09-18 14:42:08.912 261 11083.45 96.71 54775.58 88888.00 2015-09-18 14:42:09.412 261 11083.19 97.21 54775.71 88888.00 2015-09-18 14:42:09.912 261 11083.24 97.30 54775.75 88888.00 2015-09-18 14:42:10.412 261 11083.25 97.26 54776.01 88888.00 2015-09-18 14:42:10.912 261 11083.24 97.28 54776.27 88888.00 2015-09-18 14:42:11.412 261 11083.28 97.22 54776.27 88888.00 2015-09-18 14:42:11.912 261 11083.34 97.14 54776.12 88888.00 2015-09-18 14:42:12.412 261 11083.41 97.08 54776.03 88888.00 2015-09-18 14:42:12.912 261 11083.45 97.15 54775.96 88888.00 2015-09-18 14:42:13.412 261 11083.54 97.25 54775.90 88888.00 2015-09-18 14:42:13.912 261 11083.57 97.36 54775.90 88888.00 2015-09-18 14:42:14.412 261 11083.56 97.36 54775.93 88888.00 2015-09-18 14:42:14.912 261 11083.60 97.25 54775.97 88888.00 2015-09-18 14:42:15.412 261 11083.73 97.15 54775.92 88888.00 2015-09-18 14:42:15.912 261 11083.75 97.04 54775.79 88888.00 2015-09-18 14:42:16.412 261 11083.80 97.05 54775.73 88888.00 2015-09-18 14:42:16.912 261 11083.86 97.19 54775.75 88888.00 2015-09-18 14:42:17.412 261 11083.93 97.26 54775.66 88888.00 2015-09-18 14:42:17.912 261 11084.04 97.32 54775.59 88888.00 2015-09-18 14:42:18.412 261 11084.12 97.40 54775.59 88888.00 2015-09-18 14:42:18.912 261 11084.11 97.43 54775.59 88888.00 2015-09-18 14:42:19.412 261 11084.04 97.45 54775.55 88888.00 2015-09-18 14:42:19.912 261 11084.01 97.41 54775.44 88888.00 2015-09-18 14:42:20.412 261 11084.06 97.38 54775.52 88888.00 2015-09-18 14:42:20.912 261 11084.09 97.36 54775.54 88888.00 2015-09-18 14:42:21.412 261 11084.19 97.38 54775.46 88888.00 2015-09-18 14:42:21.912 261 11084.35 97.49 54775.37 88888.00 2015-09-18 14:42:22.412 261 11084.46 97.62 54775.29 88888.00 2015-09-18 14:42:22.912 261 11084.65 97.68 54775.23 88888.00 2015-09-18 14:42:23.412 261 11084.77 97.60 54775.20 88888.00 2015-09-18 14:42:23.912 261 11084.77 97.48 54775.29 88888.00 2015-09-18 14:42:24.412 261 11084.72 97.36 54775.31 88888.00 2015-09-18 14:42:24.912 261 11084.71 97.19 54775.33 88888.00 2015-09-18 14:42:25.412 261 11084.66 97.06 54775.32 88888.00 2015-09-18 14:42:25.912 261 11084.67 97.03 54775.33 88888.00 2015-09-18 14:42:26.412 261 11084.70 97.08 54775.35 88888.00 2015-09-18 14:42:26.912 261 11084.72 97.23 54775.28 88888.00 2015-09-18 14:42:27.412 261 11084.84 97.30 54775.14 88888.00 2015-09-18 14:42:27.912 261 11084.95 97.36 54775.17 88888.00 2015-09-18 14:42:28.412 261 11085.05 97.34 54775.17 88888.00 2015-09-18 14:42:28.912 261 11085.08 97.19 54775.14 88888.00 2015-09-18 14:42:29.412 261 11085.06 97.17 54775.14 88888.00 2015-09-18 14:42:29.912 261 11084.90 97.24 54775.15 88888.00 2015-09-18 14:42:30.412 261 11084.80 97.31 54774.86 88888.00 2015-09-18 14:42:30.912 261 11084.82 97.25 54774.74 88888.00 2015-09-18 14:42:31.412 261 11084.90 97.00 54774.74 88888.00 2015-09-18 14:42:31.912 261 11084.92 96.90 54774.70 88888.00 2015-09-18 14:42:32.412 261 11084.90 96.89 54774.63 88888.00 2015-09-18 14:42:32.912 261 11084.91 96.96 54774.67 88888.00 2015-09-18 14:42:33.412 261 11085.01 96.99 54774.66 88888.00 2015-09-18 14:42:33.912 261 11085.08 97.04 54774.77 88888.00 2015-09-18 14:42:34.412 261 11085.13 97.08 54774.86 88888.00 2015-09-18 14:42:34.912 261 11085.17 97.09 54774.91 88888.00 2015-09-18 14:42:35.412 261 11085.22 97.05 54774.95 88888.00 2015-09-18 14:42:35.912 261 11085.13 96.94 54775.13 88888.00 2015-09-18 14:42:36.412 261 11085.13 96.83 54775.57 88888.00 2015-09-18 14:42:36.912 261 11085.17 96.78 54775.71 88888.00 2015-09-18 14:42:37.412 261 11085.17 96.79 54775.70 88888.00 2015-09-18 14:42:37.912 261 11085.23 96.83 54775.68 88888.00 2015-09-18 14:42:38.412 261 11085.23 96.96 54775.58 88888.00 2015-09-18 14:42:38.912 261 11085.29 96.95 54775.53 88888.00 2015-09-18 14:42:39.412 261 11085.50 96.83 54775.36 88888.00 2015-09-18 14:42:39.912 261 11085.63 96.81 54775.31 88888.00 2015-09-18 14:42:40.412 261 11085.74 96.91 54775.41 88888.00 2015-09-18 14:42:40.912 261 11085.82 97.07 54775.11 88888.00 2015-09-18 14:42:41.412 261 11085.85 97.08 54774.85 88888.00 2015-09-18 14:42:41.912 261 11085.82 97.08 54774.82 88888.00 2015-09-18 14:42:42.412 261 11085.91 96.94 54774.87 88888.00 2015-09-18 14:42:42.912 261 11086.20 96.60 54775.01 88888.00 2015-09-18 14:42:43.412 261 11086.54 96.16 54775.11 88888.00 2015-09-18 14:42:43.912 261 11086.90 95.88 54775.10 88888.00 2015-09-18 14:42:44.412 261 11087.21 95.48 54775.23 88888.00 2015-09-18 14:42:44.912 261 11087.41 95.25 54775.44 88888.00 2015-09-18 14:42:45.412 261 11087.56 95.40 54775.47 88888.00 2015-09-18 14:42:45.912 261 11087.64 95.56 54775.44 88888.00 2015-09-18 14:42:46.412 261 11087.63 95.74 54775.41 88888.00 2015-09-18 14:42:46.912 261 11087.49 95.98 54775.33 88888.00 2015-09-18 14:42:47.412 261 11087.07 96.44 54775.27 88888.00 2015-09-18 14:42:47.912 261 11086.67 96.95 54775.30 88888.00 2015-09-18 14:42:48.412 261 11086.69 96.95 54775.37 88888.00 2015-09-18 14:42:48.912 261 11086.73 97.03 54775.39 88888.00 2015-09-18 14:42:49.412 261 11086.81 97.13 54775.33 88888.00 2015-09-18 14:42:49.912 261 11086.85 97.26 54775.28 88888.00 2015-09-18 14:42:50.412 261 11086.95 97.34 54775.28 88888.00 2015-09-18 14:42:50.912 261 11087.10 97.41 54775.18 88888.00 2015-09-18 14:42:51.412 261 11087.14 97.36 54775.30 88888.00 2015-09-18 14:42:51.912 261 11087.04 97.31 54775.99 88888.00 2015-09-18 14:42:52.412 261 11086.88 97.32 54776.25 88888.00 2015-09-18 14:42:52.912 261 11086.81 97.29 54775.89 88888.00 2015-09-18 14:42:53.412 261 11086.91 97.19 54775.70 88888.00 2015-09-18 14:42:53.912 261 11087.06 97.07 54775.67 88888.00 2015-09-18 14:42:54.412 261 11087.09 97.14 54775.66 88888.00 2015-09-18 14:42:54.912 261 11087.17 97.19 54775.72 88888.00 2015-09-18 14:42:55.412 261 11087.28 97.30 54775.76 88888.00 2015-09-18 14:42:55.912 261 11087.32 97.33 54775.75 88888.00 2015-09-18 14:42:56.412 261 11087.36 97.32 54775.90 88888.00 2015-09-18 14:42:56.912 261 11087.35 97.30 54775.92 88888.00 2015-09-18 14:42:57.412 261 11087.21 97.24 54775.96 88888.00 2015-09-18 14:42:57.912 261 11087.10 97.28 54776.02 88888.00 2015-09-18 14:42:58.412 261 11087.09 97.22 54776.11 88888.00 2015-09-18 14:42:58.912 261 11087.09 97.15 54776.10 88888.00 2015-09-18 14:42:59.412 261 11087.04 97.17 54776.10 88888.00 2015-09-18 14:42:59.912 261 11087.00 97.24 54776.16 88888.00 2015-09-18 14:43:00.412 261 11087.06 97.31 54776.20 88888.00 2015-09-18 14:43:00.912 261 11087.06 97.37 54776.20 88888.00 2015-09-18 14:43:01.412 261 11087.12 97.22 54776.34 88888.00 2015-09-18 14:43:01.912 261 11087.27 97.03 54776.47 88888.00 2015-09-18 14:43:02.412 261 11087.43 96.98 54776.52 88888.00 2015-09-18 14:43:02.912 261 11087.49 96.86 54776.58 88888.00 2015-09-18 14:43:03.412 261 11087.39 96.60 54776.68 88888.00 2015-09-18 14:43:03.912 261 11087.11 96.91 54776.76 88888.00 2015-09-18 14:43:04.412 261 11086.91 97.31 54776.75 88888.00 2015-09-18 14:43:04.912 261 11086.76 97.33 54776.75 88888.00 2015-09-18 14:43:05.412 261 11086.74 97.26 54776.76 88888.00 2015-09-18 14:43:05.912 261 11086.68 97.23 54776.88 88888.00 2015-09-18 14:43:06.412 261 11086.68 97.17 54776.93 88888.00 2015-09-18 14:43:06.912 261 11086.78 97.20 54776.96 88888.00 2015-09-18 14:43:07.412 261 11086.84 97.29 54777.02 88888.00 2015-09-18 14:43:07.912 261 11086.79 97.37 54777.05 88888.00 2015-09-18 14:43:08.412 261 11086.79 97.45 54776.98 88888.00 2015-09-18 14:43:08.912 261 11086.70 97.47 54776.97 88888.00 2015-09-18 14:43:09.412 261 11086.63 97.37 54777.02 88888.00 2015-09-18 14:43:09.912 261 11086.67 97.22 54777.04 88888.00 2015-09-18 14:43:10.412 261 11086.71 97.21 54777.07 88888.00 2015-09-18 14:43:10.912 261 11086.68 97.25 54777.00 88888.00 2015-09-18 14:43:11.412 261 11086.63 97.28 54776.95 88888.00 2015-09-18 14:43:11.912 261 11086.52 97.31 54777.10 88888.00 2015-09-18 14:43:12.412 261 11086.52 97.24 54777.13 88888.00 2015-09-18 14:43:12.912 261 11086.57 97.29 54776.59 88888.00 2015-09-18 14:43:13.412 261 11086.55 97.32 54776.26 88888.00 2015-09-18 14:43:13.912 261 11086.47 97.20 54776.24 88888.00 2015-09-18 14:43:14.412 261 11086.33 96.99 54776.11 88888.00 2015-09-18 14:43:14.912 261 11086.26 96.88 54776.08 88888.00 2015-09-18 14:43:15.412 261 11086.12 96.86 54775.99 88888.00 2015-09-18 14:43:15.912 261 11086.01 96.79 54775.90 88888.00 2015-09-18 14:43:16.412 261 11085.84 96.66 54775.82 88888.00 2015-09-18 14:43:16.912 261 11085.79 96.63 54775.79 88888.00 2015-09-18 14:43:17.412 261 11085.70 96.53 54776.07 88888.00 2015-09-18 14:43:17.912 261 11085.59 96.43 54776.21 88888.00 2015-09-18 14:43:18.412 261 11085.45 96.38 54776.24 88888.00 2015-09-18 14:43:18.912 261 11085.39 96.29 54776.12 88888.00 2015-09-18 14:43:19.412 261 11085.32 96.24 54776.11 88888.00 2015-09-18 14:43:19.912 261 11085.21 96.33 54776.00 88888.00 2015-09-18 14:43:20.412 261 11085.01 96.33 54775.92 88888.00 2015-09-18 14:43:20.912 261 11084.90 96.33 54775.88 88888.00 2015-09-18 14:43:21.412 261 11084.86 96.24 54775.72 88888.00 2015-09-18 14:43:21.912 261 11084.82 96.23 54775.41 88888.00 2015-09-18 14:43:22.412 261 11084.74 96.35 54775.61 88888.00 2015-09-18 14:43:22.912 261 11084.67 96.48 54775.77 88888.00 2015-09-18 14:43:23.412 261 11084.64 96.60 54775.91 88888.00 2015-09-18 14:43:23.912 261 11084.65 96.66 54776.02 88888.00 2015-09-18 14:43:24.412 261 11084.65 96.74 54776.21 88888.00 2015-09-18 14:43:24.912 261 11084.70 96.80 54776.43 88888.00 2015-09-18 14:43:25.412 261 11084.82 96.83 54776.64 88888.00 2015-09-18 14:43:25.912 261 11084.95 96.84 54777.02 88888.00 2015-09-18 14:43:26.412 261 11085.12 96.80 54777.21 88888.00 2015-09-18 14:43:26.912 261 11085.16 96.67 54777.46 88888.00 2015-09-18 14:43:27.412 261 11085.24 96.60 54777.70 88888.00 2015-09-18 14:43:27.912 261 11085.23 96.54 54777.87 88888.00 2015-09-18 14:43:28.412 261 11085.24 96.44 54778.05 88888.00 2015-09-18 14:43:28.912 261 11085.27 96.36 54778.26 88888.00 2015-09-18 14:43:29.412 261 11085.39 96.36 54778.39 88888.00 2015-09-18 14:43:29.912 261 11085.45 96.39 54778.42 88888.00 2015-09-18 14:43:30.412 261 11085.45 96.39 54778.47 88888.00 2015-09-18 14:43:30.912 261 11085.45 96.29 54778.57 88888.00 2015-09-18 14:43:31.412 261 11085.45 96.24 54778.66 88888.00 2015-09-18 14:43:31.912 261 11085.53 96.15 54778.51 88888.00 2015-09-18 14:43:32.412 261 11085.61 96.14 54778.37 88888.00 2015-09-18 14:43:32.912 261 11085.66 96.16 54778.44 88888.00 2015-09-18 14:43:33.412 261 11085.65 96.12 54778.54 88888.00 2015-09-18 14:43:33.912 261 11085.68 95.97 54778.62 88888.00 2015-09-18 14:43:34.412 261 11085.75 95.86 54778.60 88888.00 2015-09-18 14:43:34.912 261 11085.86 95.77 54778.64 88888.00 2015-09-18 14:43:35.412 261 11085.94 95.74 54778.74 88888.00 2015-09-18 14:43:35.912 261 11085.96 95.70 54778.83 88888.00 2015-09-18 14:43:36.412 261 11086.10 95.68 54778.88 88888.00 2015-09-18 14:43:36.912 261 11085.97 95.65 54778.93 88888.00 2015-09-18 14:43:37.412 261 11085.89 95.67 54778.96 88888.00 2015-09-18 14:43:37.912 261 11085.92 95.73 54778.97 88888.00 2015-09-18 14:43:38.412 261 11085.92 95.80 54779.16 88888.00 2015-09-18 14:43:38.912 261 11085.91 95.80 54779.39 88888.00 2015-09-18 14:43:39.412 261 11086.05 95.76 54779.40 88888.00 2015-09-18 14:43:39.912 261 11086.07 95.68 54779.34 88888.00 2015-09-18 14:43:40.412 261 11086.00 95.62 54779.34 88888.00 2015-09-18 14:43:40.912 261 11086.00 95.61 54779.39 88888.00 2015-09-18 14:43:41.412 261 11086.00 95.61 54779.48 88888.00 2015-09-18 14:43:41.912 261 11086.06 95.63 54779.51 88888.00 2015-09-18 14:43:42.412 261 11086.11 95.61 54779.58 88888.00 2015-09-18 14:43:42.912 261 11086.07 95.57 54779.62 88888.00 2015-09-18 14:43:43.412 261 11086.08 95.54 54779.59 88888.00 2015-09-18 14:43:43.912 261 11086.10 95.57 54779.57 88888.00 2015-09-18 14:43:44.412 261 11086.34 95.47 54779.56 88888.00 2015-09-18 14:43:44.912 261 11086.81 95.30 54779.65 88888.00 2015-09-18 14:43:45.412 261 11087.26 95.27 54779.78 88888.00 2015-09-18 14:43:45.912 261 11087.18 95.20 54779.84 88888.00 2015-09-18 14:43:46.412 261 11086.68 95.19 54779.84 88888.00 2015-09-18 14:43:46.912 261 11086.20 95.25 54779.83 88888.00 2015-09-18 14:43:47.412 261 11085.94 95.34 54779.79 88888.00 2015-09-18 14:43:47.912 261 11085.99 95.32 54779.76 88888.00 2015-09-18 14:43:48.412 261 11085.95 95.29 54779.86 88888.00 2015-09-18 14:43:48.912 261 11085.85 95.32 54780.12 88888.00 2015-09-18 14:43:49.412 261 11085.66 95.26 54780.42 88888.00 2015-09-18 14:43:49.912 261 11085.61 95.23 54780.42 88888.00 2015-09-18 14:43:50.412 261 11085.63 95.28 54780.40 88888.00 2015-09-18 14:43:50.912 261 11085.55 95.29 54780.32 88888.00 2015-09-18 14:43:51.412 261 11085.59 95.27 54780.30 88888.00 2015-09-18 14:43:51.912 261 11085.53 95.17 54780.33 88888.00 2015-09-18 14:43:52.412 261 11085.54 95.15 54780.29 88888.00 2015-09-18 14:43:52.912 261 11085.55 95.21 54780.19 88888.00 2015-09-18 14:43:53.412 261 11085.47 95.25 54780.14 88888.00 2015-09-18 14:43:53.912 261 11085.47 95.22 54780.18 88888.00 2015-09-18 14:43:54.412 261 11085.44 95.17 54780.20 88888.00 2015-09-18 14:43:54.912 261 11085.38 95.21 54780.29 88888.00 2015-09-18 14:43:55.412 261 11085.44 95.29 54780.35 88888.00 2015-09-18 14:43:55.912 261 11085.50 95.32 54780.41 88888.00 2015-09-18 14:43:56.412 261 11085.44 95.34 54780.36 88888.00 2015-09-18 14:43:56.912 261 11085.45 95.32 54780.24 88888.00 2015-09-18 14:43:57.412 261 11085.39 95.29 54780.23 88888.00 2015-09-18 14:43:57.912 261 11085.23 95.22 54780.30 88888.00 2015-09-18 14:43:58.412 261 11085.17 95.22 54780.30 88888.00 2015-09-18 14:43:58.912 261 11085.23 95.14 54780.32 88888.00 2015-09-18 14:43:59.412 261 11085.18 95.05 54780.33 88888.00 2015-09-18 14:43:59.912 261 11085.13 95.00 54780.30 88888.00 2015-09-18 14:44:00.412 261 11085.09 95.01 54780.28 88888.00 2015-09-18 14:44:00.912 261 11084.98 95.08 54780.26 88888.00 2015-09-18 14:44:01.412 261 11084.97 95.13 54780.23 88888.00 2015-09-18 14:44:01.912 261 11085.08 95.05 54780.27 88888.00 2015-09-18 14:44:02.412 261 11085.11 94.95 54780.24 88888.00 2015-09-18 14:44:02.912 261 11085.01 94.94 54780.35 88888.00 2015-09-18 14:44:03.412 261 11084.96 94.91 54780.38 88888.00 2015-09-18 14:44:03.912 261 11084.98 94.83 54780.44 88888.00 2015-09-18 14:44:04.412 261 11084.95 94.75 54780.42 88888.00 2015-09-18 14:44:04.912 261 11084.97 94.74 54780.38 88888.00 2015-09-18 14:44:05.412 261 11084.93 94.84 54780.50 88888.00 2015-09-18 14:44:05.912 261 11084.92 94.93 54780.54 88888.00 2015-09-18 14:44:06.412 261 11084.91 94.96 54780.50 88888.00 2015-09-18 14:44:06.912 261 11084.95 95.06 54780.38 88888.00 2015-09-18 14:44:07.412 261 11084.95 95.18 54780.38 88888.00 2015-09-18 14:44:07.912 261 11084.90 95.09 54780.41 88888.00 2015-09-18 14:44:08.412 261 11084.90 94.98 54780.44 88888.00 2015-09-18 14:44:08.912 261 11084.97 95.00 54780.55 88888.00 2015-09-18 14:44:09.412 261 11085.02 95.01 54780.55 88888.00 2015-09-18 14:44:09.912 261 11084.97 95.03 54780.48 88888.00 2015-09-18 14:44:10.412 261 11084.85 95.02 54780.52 88888.00 2015-09-18 14:44:10.912 261 11084.79 94.94 54780.52 88888.00 2015-09-18 14:44:11.412 261 11084.77 94.84 54780.50 88888.00 2015-09-18 14:44:11.912 261 11084.75 94.78 54780.52 88888.00 2015-09-18 14:44:12.412 261 11084.76 94.75 54780.61 88888.00 2015-09-18 14:44:12.912 261 11084.90 94.77 54780.58 88888.00 2015-09-18 14:44:13.412 261 11085.08 94.84 54780.56 88888.00 2015-09-18 14:44:13.912 261 11085.19 94.77 54780.56 88888.00 2015-09-18 14:44:14.412 261 11085.24 94.71 54780.50 88888.00 2015-09-18 14:44:14.912 261 11085.24 94.75 54780.54 88888.00 2015-09-18 14:44:15.412 261 11085.38 94.87 54780.41 88888.00 2015-09-18 14:44:15.912 261 11085.44 94.96 54780.48 88888.00 2015-09-18 14:44:16.412 261 11085.53 95.08 54780.48 88888.00 2015-09-18 14:44:16.912 261 11085.47 95.10 54780.54 88888.00 2015-09-18 14:44:17.412 261 11085.37 95.11 54780.61 88888.00 2015-09-18 14:44:17.912 261 11085.34 95.12 54780.54 88888.00 2015-09-18 14:44:18.412 261 11085.44 95.14 54780.55 88888.00 2015-09-18 14:44:18.912 261 11085.58 95.17 54780.48 88888.00 2015-09-18 14:44:19.412 261 11085.65 95.18 54780.47 88888.00 2015-09-18 14:44:19.912 261 11085.71 95.22 54780.46 88888.00 2015-09-18 14:44:20.412 261 11085.76 95.20 54780.46 88888.00 2015-09-18 14:44:20.912 261 11085.91 95.17 54780.45 88888.00 2015-09-18 14:44:21.412 261 11086.02 95.23 54780.42 88888.00 2015-09-18 14:44:21.912 261 11086.00 95.39 54780.44 88888.00 2015-09-18 14:44:22.412 261 11086.08 95.53 54780.45 88888.00 2015-09-18 14:44:22.912 261 11086.18 95.65 54780.37 88888.00 2015-09-18 14:44:23.412 261 11086.26 95.69 54780.32 88888.00 2015-09-18 14:44:23.912 261 11086.33 95.65 54780.30 88888.00 2015-09-18 14:44:24.412 261 11086.39 95.61 54780.24 88888.00 2015-09-18 14:44:24.912 261 11086.46 95.54 54780.26 88888.00 2015-09-18 14:44:25.412 261 11086.57 95.61 54780.20 88888.00 2015-09-18 14:44:25.912 261 11086.75 95.73 54780.09 88888.00 2015-09-18 14:44:26.412 261 11086.86 95.73 54780.04 88888.00 2015-09-18 14:44:26.912 261 11086.84 95.81 54779.94 88888.00 2015-09-18 14:44:27.412 261 11086.79 95.86 54780.02 88888.00 2015-09-18 14:44:27.912 261 11086.84 95.89 54779.96 88888.00 2015-09-18 14:44:28.412 261 11086.94 95.95 54779.96 88888.00 2015-09-18 14:44:28.912 261 11087.01 96.05 54779.93 88888.00 2015-09-18 14:44:29.412 261 11087.04 96.16 54779.88 88888.00 2015-09-18 14:44:29.912 261 11087.10 96.18 54779.71 88888.00 2015-09-18 14:44:30.412 261 11087.18 96.13 54779.69 88888.00 2015-09-18 14:44:30.912 261 11087.18 96.13 54779.62 88888.00 2015-09-18 14:44:31.412 261 11087.23 96.16 54779.71 88888.00 2015-09-18 14:44:31.912 261 11087.33 96.20 54779.62 88888.00 2015-09-18 14:44:32.412 261 11087.38 96.22 54779.58 88888.00 2015-09-18 14:44:32.912 261 11087.44 96.26 54779.52 88888.00 2015-09-18 14:44:33.412 261 11087.49 96.27 54779.48 88888.00 2015-09-18 14:44:33.912 261 11087.52 96.27 54779.45 88888.00 2015-09-18 14:44:34.412 261 11087.61 96.37 54779.42 88888.00 2015-09-18 14:44:34.912 261 11087.70 96.46 54779.43 88888.00 2015-09-18 14:44:35.412 261 11087.77 96.61 54779.47 88888.00 2015-09-18 14:44:35.912 261 11087.72 96.62 54779.52 88888.00 2015-09-18 14:44:36.412 261 11087.65 96.57 54779.43 88888.00 2015-09-18 14:44:36.912 261 11087.70 96.67 54779.39 88888.00 2015-09-18 14:44:37.412 261 11087.83 96.74 54779.38 88888.00 2015-09-18 14:44:37.912 261 11087.84 96.87 54779.36 88888.00 2015-09-18 14:44:38.412 261 11087.83 96.98 54779.31 88888.00 2015-09-18 14:44:38.912 261 11087.88 97.00 54779.32 88888.00 2015-09-18 14:44:39.412 261 11088.03 96.92 54779.32 88888.00 2015-09-18 14:44:39.912 261 11088.12 96.86 54779.24 88888.00 2015-09-18 14:44:40.412 261 11088.20 96.89 54779.21 88888.00 2015-09-18 14:44:40.912 261 11088.15 96.91 54779.21 88888.00 2015-09-18 14:44:41.412 261 11088.14 96.96 54779.21 88888.00 2015-09-18 14:44:41.912 261 11088.20 97.08 54779.25 88888.00 2015-09-18 14:44:42.412 261 11088.21 97.16 54779.19 88888.00 2015-09-18 14:44:42.912 261 11088.31 97.15 54778.96 88888.00 2015-09-18 14:44:43.412 261 11088.31 97.15 54778.82 88888.00 2015-09-18 14:44:43.912 261 11088.30 97.14 54779.12 88888.00 2015-09-18 14:44:44.412 261 11088.27 97.17 54779.30 88888.00 2015-09-18 14:44:44.912 261 11088.26 97.31 54779.28 88888.00 2015-09-18 14:44:45.412 261 11088.27 97.45 54779.33 88888.00 2015-09-18 14:44:45.912 261 11088.33 97.58 54779.35 88888.00 2015-09-18 14:44:46.412 261 11088.35 97.60 54779.31 88888.00 2015-09-18 14:44:46.912 261 11088.36 97.54 54779.32 88888.00 2015-09-18 14:44:47.412 261 11088.27 97.42 54779.33 88888.00 2015-09-18 14:44:47.912 261 11088.29 97.38 54779.31 88888.00 2015-09-18 14:44:48.412 261 11088.37 97.32 54779.32 88888.00 2015-09-18 14:44:48.912 261 11088.31 97.37 54779.32 88888.00 2015-09-18 14:44:49.412 261 11088.30 97.34 54779.31 88888.00 2015-09-18 14:44:49.912 261 11088.40 97.39 54779.34 88888.00 2015-09-18 14:44:50.412 261 11088.36 97.42 54779.23 88888.00 2015-09-18 14:44:50.912 261 11088.27 97.47 54779.22 88888.00 2015-09-18 14:44:51.412 261 11088.21 97.41 54779.33 88888.00 2015-09-18 14:44:51.912 261 11088.22 97.29 54779.21 88888.00 2015-09-18 14:44:52.412 261 11088.20 97.24 54779.32 88888.00 2015-09-18 14:44:52.912 261 11088.14 97.25 54779.35 88888.00 2015-09-18 14:44:53.412 261 11088.11 97.32 54779.38 88888.00 2015-09-18 14:44:53.912 261 11088.12 97.37 54779.36 88888.00 2015-09-18 14:44:54.412 261 11088.15 97.50 54779.22 88888.00 2015-09-18 14:44:54.912 261 11088.14 97.57 54779.25 88888.00 2015-09-18 14:44:55.412 261 11088.09 97.63 54779.42 88888.00 2015-09-18 14:44:55.912 261 11088.01 97.62 54779.57 88888.00 2015-09-18 14:44:56.412 261 11087.93 97.64 54779.54 88888.00 2015-09-18 14:44:56.912 261 11087.95 97.64 54779.52 88888.00 2015-09-18 14:44:57.412 261 11088.00 97.55 54779.54 88888.00 2015-09-18 14:44:57.912 261 11087.91 97.51 54779.63 88888.00 2015-09-18 14:44:58.413 261 11087.94 97.46 54779.65 88888.00 2015-09-18 14:44:58.913 261 11088.00 97.40 54779.80 88888.00 2015-09-18 14:44:59.413 261 11088.09 97.45 54779.79 88888.00 2015-09-18 14:44:59.913 261 11088.08 97.45 54779.68 88888.00 2015-09-18 14:45:00.413 261 11087.99 97.42 54779.68 88888.00 2015-09-18 14:45:00.913 261 11087.89 97.49 54779.85 88888.00 2015-09-18 14:45:01.413 261 11087.84 97.42 54779.91 88888.00 2015-09-18 14:45:01.913 261 11087.84 97.34 54779.92 88888.00 2015-09-18 14:45:02.413 261 11087.88 97.36 54779.70 88888.00 2015-09-18 14:45:02.913 261 11087.86 97.33 54779.52 88888.00 2015-09-18 14:45:03.413 261 11087.83 97.30 54779.56 88888.00 2015-09-18 14:45:03.913 261 11087.82 97.37 54779.69 88888.00 2015-09-18 14:45:04.413 261 11087.86 97.33 54779.71 88888.00 2015-09-18 14:45:04.913 261 11087.93 97.32 54779.84 88888.00 2015-09-18 14:45:05.413 261 11087.79 97.29 54779.95 88888.00 2015-09-18 14:45:05.913 261 11087.69 97.28 54780.07 88888.00 2015-09-18 14:45:06.413 261 11087.68 97.28 54780.18 88888.00 2015-09-18 14:45:06.913 261 11087.69 97.30 54780.17 88888.00 2015-09-18 14:45:07.413 261 11087.67 97.34 54780.18 88888.00 2015-09-18 14:45:07.913 261 11087.69 97.38 54780.23 88888.00 2015-09-18 14:45:08.413 261 11087.68 97.38 54780.27 88888.00 2015-09-18 14:45:08.913 261 11087.65 97.32 54780.29 88888.00 2015-09-18 14:45:09.413 261 11087.61 97.43 54780.37 88888.00 2015-09-18 14:45:09.913 261 11087.54 97.46 54780.41 88888.00 2015-09-18 14:45:10.413 261 11087.54 97.34 54780.47 88888.00 2015-09-18 14:45:10.913 261 11087.53 97.22 54780.48 88888.00 2015-09-18 14:45:11.413 261 11087.43 97.24 54780.61 88888.00 2015-09-18 14:45:11.913 261 11087.41 97.32 54780.63 88888.00 2015-09-18 14:45:12.413 261 11087.33 97.37 54780.91 88888.00 2015-09-18 14:45:12.913 261 11087.21 97.39 54781.21 88888.00 2015-09-18 14:45:13.413 261 11087.18 97.34 54781.29 88888.00 2015-09-18 14:45:13.913 261 11087.15 97.31 54781.37 88888.00 2015-09-18 14:45:14.413 261 11087.18 97.29 54781.40 88888.00 2015-09-18 14:45:14.913 261 11087.21 97.20 54781.50 88888.00 2015-09-18 14:45:15.413 261 11087.16 97.13 54781.46 88888.00 2015-09-18 14:45:15.913 261 11087.14 97.04 54781.52 88888.00 2015-09-18 14:45:16.413 261 11087.18 96.97 54781.59 88888.00 2015-09-18 14:45:16.913 261 11087.15 97.05 54781.73 88888.00 2015-09-18 14:45:17.413 261 11087.11 97.11 54781.72 88888.00 2015-09-18 14:45:17.913 261 11087.04 97.15 54781.71 88888.00 2015-09-18 14:45:18.413 261 11087.09 97.21 54781.63 88888.00 2015-09-18 14:45:18.913 261 11087.14 97.24 54781.61 88888.00 2015-09-18 14:45:19.413 261 11087.07 97.23 54781.67 88888.00 2015-09-18 14:45:19.913 261 11087.01 97.17 54781.78 88888.00 2015-09-18 14:45:20.413 261 11087.01 97.13 54781.85 88888.00 2015-09-18 14:45:20.913 261 11087.04 97.13 54781.77 88888.00 2015-09-18 14:45:21.413 261 11087.00 97.09 54781.85 88888.00 2015-09-18 14:45:21.913 261 11086.93 97.12 54781.85 88888.00 2015-09-18 14:45:22.413 261 11086.89 97.19 54781.85 88888.00 2015-09-18 14:45:22.913 261 11086.89 97.20 54781.78 88888.00 2015-09-18 14:45:23.413 261 11086.81 97.29 54781.81 88888.00 2015-09-18 14:45:23.913 261 11086.78 97.30 54781.72 88888.00 2015-09-18 14:45:24.413 261 11086.74 97.22 54781.73 88888.00 2015-09-18 14:45:24.913 261 11086.74 97.15 54781.68 88888.00 2015-09-18 14:45:25.413 261 11086.76 96.92 54781.59 88888.00 2015-09-18 14:45:25.913 261 11086.71 96.75 54781.61 88888.00 2015-09-18 14:45:26.413 261 11086.65 96.67 54781.67 88888.00 2015-09-18 14:45:26.913 261 11086.64 96.61 54781.66 88888.00 2015-09-18 14:45:27.413 261 11086.53 96.62 54781.68 88888.00 2015-09-18 14:45:27.913 261 11086.52 96.61 54781.79 88888.00 2015-09-18 14:45:28.413 261 11086.53 96.54 54781.78 88888.00 2015-09-18 14:45:28.913 261 11086.52 96.32 54781.80 88888.00 2015-09-18 14:45:29.413 261 11086.60 96.13 54781.73 88888.00 2015-09-18 14:45:29.913 261 11086.69 96.07 54781.73 88888.00 2015-09-18 14:45:30.413 261 11086.68 96.07 54781.77 88888.00 2015-09-18 14:45:30.913 261 11086.64 96.05 54781.76 88888.00 2015-09-18 14:45:31.413 261 11086.60 96.13 54781.77 88888.00 2015-09-18 14:45:31.913 261 11086.62 96.21 54781.75 88888.00 2015-09-18 14:45:32.413 261 11086.63 96.19 54781.77 88888.00 2015-09-18 14:45:32.913 261 11086.64 96.12 54781.86 88888.00 2015-09-18 14:45:33.413 261 11086.63 96.10 54781.97 88888.00 2015-09-18 14:45:33.913 261 11086.60 96.11 54781.96 88888.00 2015-09-18 14:45:34.413 261 11086.63 96.08 54781.97 88888.00 2015-09-18 14:45:34.913 261 11086.67 96.08 54782.08 88888.00 2015-09-18 14:45:35.413 261 11086.73 96.10 54782.13 88888.00 2015-09-18 14:45:35.913 261 11086.74 96.10 54782.11 88888.00 2015-09-18 14:45:36.413 261 11086.81 96.07 54782.05 88888.00 2015-09-18 14:45:36.913 261 11086.85 96.06 54782.06 88888.00 2015-09-18 14:45:37.413 261 11086.84 95.97 54782.13 88888.00 2015-09-18 14:45:37.913 261 11086.91 95.82 54782.21 88888.00 2015-09-18 14:45:38.413 261 11087.00 95.61 54782.20 88888.00 2015-09-18 14:45:38.913 261 11086.99 95.50 54782.22 88888.00 2015-09-18 14:45:39.413 261 11086.99 95.45 54782.24 88888.00 2015-09-18 14:45:39.913 261 11086.91 95.55 54782.16 88888.00 2015-09-18 14:45:40.413 261 11086.86 95.69 54782.07 88888.00 2015-09-18 14:45:40.913 261 11086.86 95.69 54782.20 88888.00 2015-09-18 14:45:41.413 261 11086.76 95.65 54782.16 88888.00 2015-09-18 14:45:41.913 261 11086.74 95.54 54782.08 88888.00 2015-09-18 14:45:42.413 261 11086.71 95.45 54781.97 88888.00 2015-09-18 14:45:42.913 261 11086.65 95.38 54781.97 88888.00 2015-09-18 14:45:43.413 261 11086.65 95.29 54782.04 88888.00 2015-09-18 14:45:43.913 261 11086.68 95.18 54782.15 88888.00 2015-09-18 14:45:44.413 261 11086.74 95.08 54782.12 88888.00 2015-09-18 14:45:44.913 261 11086.85 95.01 54782.08 88888.00 2015-09-18 14:45:45.413 261 11086.90 94.94 54782.19 88888.00 2015-09-18 14:45:45.913 261 11086.90 94.92 54782.08 88888.00 2015-09-18 14:45:46.413 261 11086.89 94.95 54782.23 88888.00 2015-09-18 14:45:46.913 261 11086.90 94.93 54782.33 88888.00 2015-09-18 14:45:47.413 261 11086.91 94.88 54782.38 88888.00 2015-09-18 14:45:47.913 261 11086.93 94.88 54782.39 88888.00 2015-09-18 14:45:48.413 261 11086.93 94.88 54782.47 88888.00 2015-09-18 14:45:48.913 261 11086.95 94.84 54782.63 88888.00 2015-09-18 14:45:49.413 261 11086.99 94.88 54782.65 88888.00 2015-09-18 14:45:49.913 261 11086.97 94.98 54782.74 88888.00 2015-09-18 14:45:50.413 261 11086.95 95.03 54782.90 88888.00 2015-09-18 14:45:50.913 261 11086.85 94.93 54782.93 88888.00 2015-09-18 14:45:51.413 261 11086.89 94.87 54783.03 88888.00 2015-09-18 14:45:51.913 261 11086.86 94.92 54783.13 88888.00 2015-09-18 14:45:52.413 261 11086.93 95.01 54783.11 88888.00 2015-09-18 14:45:52.913 261 11086.95 94.96 54783.10 88888.00 2015-09-18 14:45:53.413 261 11086.95 95.03 54783.14 88888.00 2015-09-18 14:45:53.913 261 11087.04 95.03 54783.17 88888.00 2015-09-18 14:45:54.413 261 11087.16 94.98 54783.16 88888.00 2015-09-18 14:45:54.913 261 11087.18 94.89 54783.18 88888.00 2015-09-18 14:45:55.413 261 11087.20 94.85 54783.17 88888.00 2015-09-18 14:45:55.913 261 11087.23 94.79 54783.17 88888.00 2015-09-18 14:45:56.413 261 11087.22 94.74 54783.09 88888.00 2015-09-18 14:45:56.913 261 11087.27 94.77 54783.09 88888.00 2015-09-18 14:45:57.413 261 11087.39 94.79 54783.03 88888.00 2015-09-18 14:45:57.913 261 11087.46 94.72 54782.98 88888.00 2015-09-18 14:45:58.413 261 11087.51 94.52 54783.11 88888.00 2015-09-18 14:45:58.913 261 11087.61 94.37 54783.08 88888.00 2015-09-18 14:45:59.413 261 11087.72 94.32 54783.07 88888.00 2015-09-18 14:45:59.913 261 11087.77 94.24 54783.05 88888.00 2015-09-18 14:46:00.413 261 11087.79 94.21 54783.01 88888.00 2015-09-18 14:46:00.913 261 11087.89 94.16 54782.95 88888.00 2015-09-18 14:46:01.413 261 11088.03 94.11 54782.99 88888.00 2015-09-18 14:46:01.913 261 11088.01 94.07 54782.87 88888.00 2015-09-18 14:46:02.413 261 11088.01 94.04 54782.81 88888.00 2015-09-18 14:46:02.913 261 11088.04 94.05 54782.90 88888.00 2015-09-18 14:46:03.413 261 11088.05 93.96 54782.91 88888.00 2015-09-18 14:46:03.913 261 11088.10 93.90 54782.87 88888.00 2015-09-18 14:46:04.413 261 11088.20 93.95 54782.89 88888.00 2015-09-18 14:46:04.913 261 11088.30 94.05 54782.93 88888.00 2015-09-18 14:46:05.413 261 11088.32 93.99 54782.85 88888.00 2015-09-18 14:46:05.913 261 11088.30 93.83 54782.73 88888.00 2015-09-18 14:46:06.413 261 11088.29 93.63 54782.74 88888.00 2015-09-18 14:46:06.913 261 11088.40 93.50 54782.80 88888.00 2015-09-18 14:46:07.413 261 11088.42 93.48 54782.70 88888.00 2015-09-18 14:46:07.913 261 11088.38 93.42 54782.67 88888.00 2015-09-18 14:46:08.413 261 11088.47 93.31 54782.72 88888.00 2015-09-18 14:46:08.913 261 11088.56 93.29 54782.69 88888.00 2015-09-18 14:46:09.413 261 11088.56 93.37 54782.72 88888.00 2015-09-18 14:46:09.913 261 11088.50 93.44 54782.73 88888.00 2015-09-18 14:46:10.413 261 11088.47 93.34 54782.73 88888.00 2015-09-18 14:46:10.913 261 11088.47 93.19 54782.80 88888.00 2015-09-18 14:46:11.413 261 11088.45 93.19 54782.91 88888.00 2015-09-18 14:46:11.913 261 11088.43 93.24 54782.85 88888.00 2015-09-18 14:46:12.413 261 11088.36 93.27 54782.89 88888.00 2015-09-18 14:46:12.913 261 11088.32 93.17 54782.96 88888.00 2015-09-18 14:46:13.413 261 11088.43 93.12 54783.01 88888.00 2015-09-18 14:46:13.913 261 11088.63 93.10 54782.99 88888.00 2015-09-18 14:46:14.413 261 11088.87 93.02 54782.95 88888.00 2015-09-18 14:46:14.913 261 11089.03 92.89 54783.14 88888.00 2015-09-18 14:46:15.413 261 11089.13 92.83 54783.18 88888.00 2015-09-18 14:46:15.913 261 11089.18 92.81 54783.20 88888.00 2015-09-18 14:46:16.413 261 11089.14 92.78 54783.19 88888.00 2015-09-18 14:46:16.913 261 11088.98 92.93 54783.09 88888.00 2015-09-18 14:46:17.413 261 11088.67 93.31 54783.08 88888.00 2015-09-18 14:46:17.913 261 11088.59 93.39 54783.20 88888.00 2015-09-18 14:46:18.413 261 11088.54 93.51 54783.24 88888.00 2015-09-18 14:46:18.913 261 11088.67 93.61 54783.20 88888.00 2015-09-18 14:46:19.413 261 11088.71 93.58 54783.09 88888.00 2015-09-18 14:46:19.913 261 11088.73 93.58 54783.09 88888.00 2015-09-18 14:46:20.413 261 11088.69 93.48 54783.14 88888.00 2015-09-18 14:46:20.913 261 11088.58 93.42 54783.13 88888.00 2015-09-18 14:46:21.413 261 11088.53 93.41 54783.16 88888.00 2015-09-18 14:46:21.913 261 11088.62 93.41 54783.20 88888.00 2015-09-18 14:46:22.413 261 11088.61 93.43 54783.17 88888.00 2015-09-18 14:46:22.913 261 11088.58 93.54 54783.19 88888.00 2015-09-18 14:46:23.413 261 11088.51 93.76 54783.33 88888.00 2015-09-18 14:46:23.913 261 11088.48 93.83 54783.31 88888.00 2015-09-18 14:46:24.413 261 11088.41 93.77 54783.30 88888.00 2015-09-18 14:46:24.913 261 11088.47 93.75 54783.31 88888.00 2015-09-18 14:46:25.413 261 11088.58 93.74 54783.34 88888.00 2015-09-18 14:46:25.913 261 11088.57 93.66 54783.38 88888.00 2015-09-18 14:46:26.413 261 11088.59 93.70 54783.46 88888.00 2015-09-18 14:46:26.913 261 11088.76 93.86 54783.52 88888.00 2015-09-18 14:46:27.413 261 11088.74 93.88 54783.53 88888.00 2015-09-18 14:46:27.913 261 11088.69 93.78 54783.57 88888.00 2015-09-18 14:46:28.413 261 11088.66 93.79 54783.64 88888.00 2015-09-18 14:46:28.913 261 11088.63 93.88 54783.60 88888.00 2015-09-18 14:46:29.413 261 11088.76 93.87 54783.47 88888.00 2015-09-18 14:46:29.913 261 11088.93 94.02 54783.56 88888.00 2015-09-18 14:46:30.413 261 11088.95 94.11 54783.48 88888.00 2015-09-18 14:46:30.913 261 11088.98 94.05 54783.48 88888.00 2015-09-18 14:46:31.413 261 11089.08 94.11 54783.54 88888.00 2015-09-18 14:46:31.913 261 11089.03 94.12 54783.48 88888.00 2015-09-18 14:46:32.413 261 11088.99 93.95 54783.51 88888.00 2015-09-18 14:46:32.913 261 11089.03 93.86 54783.36 88888.00 2015-09-18 14:46:33.413 261 11088.98 93.68 54783.08 88888.00 2015-09-18 14:46:33.913 261 11088.82 93.68 54783.01 88888.00 2015-09-18 14:46:34.413 261 11088.85 93.67 54783.01 88888.00 2015-09-18 14:46:34.913 261 11088.94 93.61 54783.21 88888.00 2015-09-18 14:46:35.413 261 11088.97 93.61 54783.24 88888.00 2015-09-18 14:46:35.913 261 11088.97 93.53 54783.29 88888.00 2015-09-18 14:46:36.413 261 11088.95 93.59 54783.34 88888.00 2015-09-18 14:46:36.913 261 11088.95 93.75 54783.39 88888.00 2015-09-18 14:46:37.413 261 11088.99 93.75 54783.35 88888.00 2015-09-18 14:46:37.913 261 11088.98 93.65 54783.44 88888.00 2015-09-18 14:46:38.413 261 11088.94 93.57 54783.51 88888.00 2015-09-18 14:46:38.913 261 11088.93 93.57 54783.55 88888.00 2015-09-18 14:46:39.413 261 11088.92 93.56 54783.70 88888.00 2015-09-18 14:46:39.913 261 11088.97 93.50 54783.63 88888.00 2015-09-18 14:46:40.413 261 11088.98 93.52 54783.56 88888.00 2015-09-18 14:46:40.913 261 11088.89 93.52 54783.66 88888.00 2015-09-18 14:46:41.413 261 11088.87 93.52 54783.74 88888.00 2015-09-18 14:46:41.913 261 11088.89 93.44 54784.07 88888.00 2015-09-18 14:46:42.413 261 11088.82 93.50 54784.30 88888.00 2015-09-18 14:46:42.913 261 11088.84 93.48 54784.23 88888.00 2015-09-18 14:46:43.413 261 11088.80 93.44 54784.19 88888.00 2015-09-18 14:46:43.913 261 11088.77 93.54 54784.21 88888.00 2015-09-18 14:46:44.413 261 11088.78 93.52 54784.13 88888.00 2015-09-18 14:46:44.913 261 11088.78 93.46 54784.12 88888.00 2015-09-18 14:46:45.413 261 11088.84 93.48 54784.04 88888.00 2015-09-18 14:46:45.913 261 11088.93 93.46 54784.09 88888.00 2015-09-18 14:46:46.413 261 11089.03 93.41 54784.14 88888.00 2015-09-18 14:46:46.913 261 11089.04 93.50 54784.08 88888.00 2015-09-18 14:46:47.413 261 11089.05 93.51 54784.17 88888.00 2015-09-18 14:46:47.913 261 11089.05 93.44 54784.30 88888.00 2015-09-18 14:46:48.413 261 11089.15 93.15 54784.24 88888.00 2015-09-18 14:46:48.913 261 11089.30 92.89 54784.25 88888.00 2015-09-18 14:46:49.413 261 11089.31 92.90 54784.22 88888.00 2015-09-18 14:46:49.913 261 11089.24 92.97 54784.18 88888.00 2015-09-18 14:46:50.413 261 11089.18 93.07 54784.21 88888.00 2015-09-18 14:46:50.913 261 11089.20 93.09 54784.17 88888.00 2015-09-18 14:46:51.413 261 11089.29 93.00 54784.13 88888.00 2015-09-18 14:46:51.913 261 11089.34 92.90 54784.13 88888.00 2015-09-18 14:46:52.413 261 11089.41 92.86 54784.08 88888.00 2015-09-18 14:46:52.913 261 11089.42 92.86 54784.09 88888.00 2015-09-18 14:46:53.413 261 11089.40 92.81 54784.14 88888.00 2015-09-18 14:46:53.913 261 11089.52 92.75 54784.09 88888.00 2015-09-18 14:46:54.413 261 11089.56 92.85 54784.15 88888.00 2015-09-18 14:46:54.913 261 11089.53 93.05 54784.10 88888.00 2015-09-18 14:46:55.413 261 11089.62 93.19 54784.06 88888.00 2015-09-18 14:46:55.913 261 11089.71 93.18 54784.05 88888.00 2015-09-18 14:46:56.413 261 11089.82 92.99 54784.05 88888.00 2015-09-18 14:46:56.913 261 11089.84 92.91 54784.05 88888.00 2015-09-18 14:46:57.413 261 11089.81 92.95 54784.01 88888.00 2015-09-18 14:46:57.913 261 11089.81 92.86 54784.03 88888.00 2015-09-18 14:46:58.413 261 11089.94 92.82 54784.01 88888.00 2015-09-18 14:46:58.913 261 11090.00 92.95 54783.99 88888.00 2015-09-18 14:46:59.413 261 11089.99 93.11 54783.99 88888.00 2015-09-18 14:46:59.913 261 11090.03 93.23 54783.96 88888.00 2015-09-18 14:47:00.413 261 11090.03 93.28 54783.93 88888.00 2015-09-18 14:47:00.913 261 11090.14 93.27 54783.96 88888.00 2015-09-18 14:47:01.413 261 11090.29 93.18 54784.05 88888.00 2015-09-18 14:47:01.913 261 11090.36 93.20 54783.95 88888.00 2015-09-18 14:47:02.413 261 11090.41 93.25 54783.91 88888.00 2015-09-18 14:47:02.913 261 11090.46 93.29 54783.93 88888.00 2015-09-18 14:47:03.413 261 11090.47 93.36 54783.82 88888.00 2015-09-18 14:47:03.913 261 11090.44 93.46 54783.88 88888.00 2015-09-18 14:47:04.413 261 11090.51 93.45 54783.86 88888.00 2015-09-18 14:47:04.913 261 11090.60 93.39 54783.80 88888.00 2015-09-18 14:47:05.413 261 11090.77 93.41 54783.72 88888.00 2015-09-18 14:47:05.913 261 11090.86 93.46 54783.72 88888.00 2015-09-18 14:47:06.413 261 11090.92 93.43 54783.57 88888.00 2015-09-18 14:47:06.913 261 11090.92 93.40 54783.61 88888.00 2015-09-18 14:47:07.413 261 11090.88 93.46 54783.66 88888.00 2015-09-18 14:47:07.913 261 11090.82 93.52 54783.68 88888.00 2015-09-18 14:47:08.413 261 11090.84 93.42 54783.64 88888.00 2015-09-18 14:47:08.913 261 11090.99 93.19 54783.70 88888.00 2015-09-18 14:47:09.413 261 11091.09 93.12 54783.59 88888.00 2015-09-18 14:47:09.913 261 11091.08 93.16 54783.49 88888.00 2015-09-18 14:47:10.413 261 11090.99 93.14 54783.46 88888.00 2015-09-18 14:47:10.913 261 11091.02 93.12 54783.43 88888.00 2015-09-18 14:47:11.413 261 11090.94 93.08 54783.47 88888.00 2015-09-18 14:47:11.913 261 11090.92 93.02 54783.53 88888.00 2015-09-18 14:47:12.413 261 11090.86 92.93 54783.52 88888.00 2015-09-18 14:47:12.913 261 11090.72 92.91 54783.47 88888.00 2015-09-18 14:47:13.413 261 11090.67 92.90 54783.43 88888.00 2015-09-18 14:47:13.913 261 11090.70 92.89 54783.45 88888.00 2015-09-18 14:47:14.413 261 11090.61 92.98 54783.47 88888.00 2015-09-18 14:47:14.913 261 11090.63 92.89 54783.51 88888.00 2015-09-18 14:47:15.413 261 11090.70 92.78 54783.61 88888.00 2015-09-18 14:47:15.913 261 11090.62 92.80 54783.68 88888.00 2015-09-18 14:47:16.413 261 11090.57 92.80 54783.66 88888.00 2015-09-18 14:47:16.913 261 11090.59 92.78 54783.74 88888.00 2015-09-18 14:47:17.413 261 11090.52 92.82 54783.77 88888.00 2015-09-18 14:47:17.913 261 11090.46 92.76 54783.81 88888.00 2015-09-18 14:47:18.413 261 11090.52 92.81 54783.92 88888.00 2015-09-18 14:47:18.913 261 11090.55 92.82 54783.97 88888.00 2015-09-18 14:47:19.413 261 11090.59 92.78 54784.05 88888.00 2015-09-18 14:47:19.913 261 11090.56 92.84 54784.10 88888.00 2015-09-18 14:47:20.413 261 11090.49 92.90 54784.13 88888.00 2015-09-18 14:47:20.913 261 11090.42 92.98 54784.14 88888.00 2015-09-18 14:47:21.413 261 11090.28 93.15 54784.12 88888.00 2015-09-18 14:47:21.913 261 11090.20 93.18 54784.12 88888.00 2015-09-18 14:47:22.413 261 11090.18 93.22 54784.04 88888.00 2015-09-18 14:47:22.913 261 11090.14 93.14 54784.01 88888.00 2015-09-18 14:47:23.413 261 11090.10 92.98 54784.01 88888.00 2015-09-18 14:47:23.913 261 11090.07 92.98 54784.08 88888.00 2015-09-18 14:47:24.413 261 11089.98 93.08 54784.07 88888.00 2015-09-18 14:47:24.913 261 11089.88 93.15 54784.07 88888.00 2015-09-18 14:47:25.413 261 11089.88 93.06 54784.06 88888.00 2015-09-18 14:47:25.913 261 11089.78 92.97 54784.05 88888.00 2015-09-18 14:47:26.413 261 11089.74 93.00 54784.07 88888.00 2015-09-18 14:47:26.913 261 11089.82 92.93 54784.08 88888.00 2015-09-18 14:47:27.413 261 11089.81 92.78 54784.12 88888.00 2015-09-18 14:47:27.913 261 11089.78 92.74 54784.30 88888.00 2015-09-18 14:47:28.413 261 11089.76 92.81 54784.38 88888.00 2015-09-18 14:47:28.913 261 11089.63 92.89 54784.39 88888.00 2015-09-18 14:47:29.413 261 11089.62 92.93 54784.48 88888.00 2015-09-18 14:47:29.913 261 11089.66 92.85 54784.45 88888.00 2015-09-18 14:47:30.413 261 11089.62 92.76 54784.48 88888.00 2015-09-18 14:47:30.913 261 11089.62 92.70 54784.50 88888.00 2015-09-18 14:47:31.413 261 11089.61 92.67 54784.57 88888.00 2015-09-18 14:47:31.913 261 11089.57 92.67 54784.58 88888.00 2015-09-18 14:47:32.413 261 11089.55 92.84 54784.66 88888.00 2015-09-18 14:47:32.913 261 11089.51 92.91 54784.75 88888.00 2015-09-18 14:47:33.413 261 11089.41 92.84 54784.76 88888.00 2015-09-18 14:47:33.913 261 11089.37 92.84 54784.69 88888.00 2015-09-18 14:47:34.413 261 11089.36 92.78 54784.66 88888.00 2015-09-18 14:47:34.913 261 11089.27 92.86 54784.71 88888.00 2015-09-18 14:47:35.413 261 11089.29 93.02 54784.75 88888.00 2015-09-18 14:47:35.913 261 11089.29 93.05 54784.85 88888.00 2015-09-18 14:47:36.413 261 11089.23 93.01 54784.96 88888.00 2015-09-18 14:47:36.913 261 11089.14 93.09 54785.02 88888.00 2015-09-18 14:47:37.413 261 11089.18 93.12 54784.96 88888.00 2015-09-18 14:47:37.913 261 11089.29 92.86 54784.98 88888.00 2015-09-18 14:47:38.413 261 11089.50 92.76 54785.12 88888.00 2015-09-18 14:47:38.913 261 11089.51 92.77 54785.21 88888.00 2015-09-18 14:47:39.413 261 11089.40 92.86 54785.31 88888.00 2015-09-18 14:47:39.913 261 11089.35 92.97 54785.42 88888.00 2015-09-18 14:47:40.413 261 11089.34 92.98 54785.56 88888.00 2015-09-18 14:47:40.913 261 11089.32 92.92 54785.66 88888.00 2015-09-18 14:47:41.413 261 11089.31 92.89 54785.79 88888.00 2015-09-18 14:47:41.913 261 11089.26 92.78 54785.73 88888.00 2015-09-18 14:47:42.413 261 11089.18 92.74 54785.79 88888.00 2015-09-18 14:47:42.913 261 11089.03 92.77 54785.92 88888.00 2015-09-18 14:47:43.413 261 11088.89 92.76 54785.98 88888.00 2015-09-18 14:47:43.913 261 11088.82 92.67 54786.02 88888.00 2015-09-18 14:47:44.413 261 11088.77 92.51 54786.02 88888.00 2015-09-18 14:47:44.913 261 11088.71 92.46 54786.03 88888.00 2015-09-18 14:47:45.413 261 11088.61 92.39 54785.98 88888.00 2015-09-18 14:47:45.913 261 11088.50 92.34 54786.09 88888.00 2015-09-18 14:47:46.413 261 11088.40 92.35 54786.21 88888.00 2015-09-18 14:47:46.913 261 11088.40 92.30 54786.07 88888.00 2015-09-18 14:47:47.413 261 11088.35 92.17 54786.11 88888.00 2015-09-18 14:47:47.913 261 11088.25 92.08 54786.34 88888.00 2015-09-18 14:47:48.413 261 11088.12 92.10 54786.46 88888.00 2015-09-18 14:47:48.913 261 11088.00 92.16 54786.58 88888.00 2015-09-18 14:47:49.413 261 11087.98 92.17 54786.68 88888.00 2015-09-18 14:47:49.913 261 11087.88 92.10 54786.84 88888.00 2015-09-18 14:47:50.413 261 11087.72 92.02 54786.88 88888.00 2015-09-18 14:47:50.913 261 11087.64 92.02 54786.95 88888.00 2015-09-18 14:47:51.413 261 11087.58 92.04 54787.03 88888.00 2015-09-18 14:47:51.913 261 11087.48 92.07 54787.02 88888.00 2015-09-18 14:47:52.413 261 11087.39 92.00 54787.14 88888.00 2015-09-18 14:47:52.913 261 11087.31 92.00 54787.25 88888.00 2015-09-18 14:47:53.413 261 11087.16 92.10 54787.30 88888.00 2015-09-18 14:47:53.913 261 11087.12 92.14 54787.35 88888.00 2015-09-18 14:47:54.413 261 11087.21 92.22 54787.39 88888.00 2015-09-18 14:47:54.913 261 11087.27 92.29 54787.45 88888.00 2015-09-18 14:47:55.413 261 11087.22 92.35 54787.48 88888.00 2015-09-18 14:47:55.913 261 11087.05 92.41 54787.56 88888.00 2015-09-18 14:47:56.413 261 11086.81 92.49 54787.64 88888.00 2015-09-18 14:47:56.913 261 11086.68 92.48 54787.78 88888.00 2015-09-18 14:47:57.413 261 11086.69 92.51 54787.89 88888.00 2015-09-18 14:47:57.913 261 11086.73 92.55 54787.99 88888.00 2015-09-18 14:47:58.413 261 11086.70 92.60 54788.07 88888.00 2015-09-18 14:47:58.913 261 11086.64 92.67 54788.11 88888.00 2015-09-18 14:47:59.413 261 11086.58 92.73 54788.18 88888.00 2015-09-18 14:47:59.913 261 11086.55 92.78 54788.19 88888.00 2015-09-18 14:48:00.413 261 11086.49 92.87 54788.21 88888.00 2015-09-18 14:48:00.913 261 11086.46 92.83 54788.29 88888.00 2015-09-18 14:48:01.413 261 11086.46 93.02 54788.24 88888.00 2015-09-18 14:48:01.913 261 11086.34 93.14 54788.27 88888.00 2015-09-18 14:48:02.413 261 11086.31 93.17 54788.36 88888.00 2015-09-18 14:48:02.913 261 11086.28 93.05 54788.43 88888.00 2015-09-18 14:48:03.413 261 11086.27 92.98 54788.45 88888.00 2015-09-18 14:48:03.913 261 11086.27 92.91 54788.37 88888.00 2015-09-18 14:48:04.413 261 11086.22 92.90 54788.47 88888.00 2015-09-18 14:48:04.913 261 11086.15 93.00 54788.49 88888.00 2015-09-18 14:48:05.413 261 11086.08 93.00 54788.56 88888.00 2015-09-18 14:48:05.913 261 11086.03 92.87 54788.57 88888.00 2015-09-18 14:48:06.413 261 11086.01 92.75 54788.60 88888.00 2015-09-18 14:48:06.913 261 11085.91 92.69 54788.63 88888.00 2015-09-18 14:48:07.413 261 11085.81 92.84 54788.72 88888.00 2015-09-18 14:48:07.913 261 11085.75 92.92 54788.77 88888.00 2015-09-18 14:48:08.413 261 11085.71 92.98 54788.77 88888.00 2015-09-18 14:48:08.913 261 11085.71 93.00 54788.77 88888.00 2015-09-18 14:48:09.413 261 11085.66 92.94 54788.81 88888.00 2015-09-18 14:48:09.913 261 11085.56 92.82 54788.82 88888.00 2015-09-18 14:48:10.413 261 11085.48 92.77 54788.82 88888.00 2015-09-18 14:48:10.913 261 11085.43 92.67 54788.81 88888.00 2015-09-18 14:48:11.413 261 11085.39 92.50 54788.84 88888.00 2015-09-18 14:48:11.913 261 11085.37 92.53 54788.83 88888.00 2015-09-18 14:48:12.413 261 11085.31 92.53 54788.82 88888.00 2015-09-18 14:48:12.913 261 11085.26 92.51 54788.89 88888.00 2015-09-18 14:48:13.413 261 11085.03 92.55 54788.97 88888.00 2015-09-18 14:48:13.913 261 11084.86 92.60 54789.01 88888.00 2015-09-18 14:48:14.413 261 11084.79 92.56 54789.09 88888.00 2015-09-18 14:48:14.913 261 11084.84 92.50 54789.08 88888.00 2015-09-18 14:48:15.413 261 11084.82 92.43 54788.93 88888.00 2015-09-18 14:48:15.913 261 11084.69 92.42 54788.78 88888.00 2015-09-18 14:48:16.413 261 11084.44 92.38 54788.81 88888.00 2015-09-18 14:48:16.913 261 11084.29 92.35 54788.82 88888.00 2015-09-18 14:48:17.413 261 11084.22 92.30 54788.95 88888.00 2015-09-18 14:48:17.913 261 11084.17 92.23 54789.08 88888.00 2015-09-18 14:48:18.413 261 11084.14 92.18 54789.18 88888.00 2015-09-18 14:48:18.913 261 11084.14 92.11 54789.21 88888.00 2015-09-18 14:48:19.413 261 11084.02 92.17 54789.24 88888.00 2015-09-18 14:48:19.913 261 11083.91 92.29 54789.35 88888.00 2015-09-18 14:48:20.404 261 11083.82 92.27 54789.42 88888.00 2015-09-18 14:48:20.904 261 11083.85 92.21 54789.53 88888.00 2015-09-18 14:48:21.404 261 11083.85 92.15 54789.58 88888.00 2015-09-18 14:48:21.904 261 11083.75 92.13 54789.67 88888.00 2015-09-18 14:48:22.404 261 11083.61 92.19 54789.83 88888.00 2015-09-18 14:48:22.904 261 11083.46 92.21 54790.14 88888.00 2015-09-18 14:48:23.404 261 11083.43 92.18 54790.20 88888.00 2015-09-18 14:48:23.904 261 11083.40 92.15 54790.23 88888.00 2015-09-18 14:48:24.404 261 11083.35 92.23 54790.26 88888.00 2015-09-18 14:48:24.904 261 11083.23 92.29 54790.24 88888.00 2015-09-18 14:48:25.404 261 11083.15 92.23 54790.30 88888.00 2015-09-18 14:48:25.904 261 11083.09 92.10 54790.44 88888.00 2015-09-18 14:48:26.404 261 11083.19 92.05 54790.49 88888.00 2015-09-18 14:48:26.904 261 11083.26 92.04 54790.37 88888.00 2015-09-18 14:48:27.404 261 11083.20 92.13 54790.31 88888.00 2015-09-18 14:48:27.904 261 11083.09 92.31 54790.40 88888.00 2015-09-18 14:48:28.404 261 11083.09 92.46 54790.30 88888.00 2015-09-18 14:48:28.904 261 11083.13 92.56 54790.28 88888.00 2015-09-18 14:48:29.404 261 11083.15 92.49 54790.33 88888.00 2015-09-18 14:48:29.904 261 11083.14 92.38 54790.20 88888.00 2015-09-18 14:48:30.404 261 11083.10 92.39 54790.20 88888.00 2015-09-18 14:48:30.904 261 11083.03 92.25 54790.23 88888.00 2015-09-18 14:48:31.404 261 11082.84 92.19 54790.26 88888.00 2015-09-18 14:48:31.904 261 11082.68 92.30 54790.17 88888.00 2015-09-18 14:48:32.404 261 11082.70 92.42 54790.22 88888.00 2015-09-18 14:48:32.904 261 11082.78 92.41 54790.27 88888.00 2015-09-18 14:48:33.404 261 11082.83 92.39 54790.18 88888.00 2015-09-18 14:48:33.904 261 11082.67 92.42 54790.19 88888.00 2015-09-18 14:48:34.404 261 11082.51 92.48 54790.17 88888.00 2015-09-18 14:48:34.904 261 11082.37 92.63 54790.06 88888.00 2015-09-18 14:48:35.404 261 11082.33 92.66 54789.98 88888.00 2015-09-18 14:48:35.904 261 11082.29 92.60 54789.98 88888.00 2015-09-18 14:48:36.404 261 11082.40 92.49 54789.92 88888.00 2015-09-18 14:48:36.904 261 11082.35 92.41 54789.91 88888.00 2015-09-18 14:48:37.404 261 11082.24 92.53 54789.75 88888.00 2015-09-18 14:48:37.904 261 11082.07 92.59 54789.65 88888.00 2015-09-18 14:48:38.404 261 11082.03 92.51 54789.70 88888.00 2015-09-18 14:48:38.904 261 11082.24 92.40 54789.66 88888.00 2015-09-18 14:48:39.404 261 11082.50 92.27 54789.60 88888.00 2015-09-18 14:48:39.904 261 11082.55 92.25 54789.48 88888.00 2015-09-18 14:48:40.404 261 11082.54 92.26 54789.35 88888.00 2015-09-18 14:48:40.904 261 11082.46 92.14 54789.30 88888.00 2015-09-18 14:48:41.404 261 11082.36 92.04 54789.07 88888.00 2015-09-18 14:48:41.904 261 11082.02 92.50 54788.84 88888.00 2015-09-18 14:48:42.404 261 11081.82 92.72 54788.63 88888.00 2015-09-18 14:48:42.904 261 11081.76 92.83 54788.53 88888.00 2015-09-18 14:48:43.404 261 11081.69 92.78 54788.31 88888.00 2015-09-18 14:48:43.904 261 11081.57 92.83 54788.10 88888.00 2015-09-18 14:48:44.404 261 11081.60 92.86 54787.93 88888.00 2015-09-18 14:48:44.904 261 11081.71 92.91 54787.72 88888.00 2015-09-18 14:48:45.404 261 11081.71 92.99 54787.49 88888.00 2015-09-18 14:48:45.904 261 11081.63 92.98 54787.17 88888.00 2015-09-18 14:48:46.404 261 11081.61 93.05 54786.88 88888.00 2015-09-18 14:48:46.904 261 11081.60 93.14 54786.55 88888.00 2015-09-18 14:48:47.404 261 11081.63 93.14 54786.33 88888.00 2015-09-18 14:48:47.904 261 11081.74 93.22 54786.10 88888.00 2015-09-18 14:48:48.404 261 11081.77 93.29 54785.94 88888.00 2015-09-18 14:48:48.904 261 11081.77 93.40 54785.82 88888.00 2015-09-18 14:48:49.404 261 11081.72 93.54 54785.74 88888.00 2015-09-18 14:48:49.904 261 11081.58 93.66 54785.63 88888.00 2015-09-18 14:48:50.404 261 11081.57 93.75 54785.57 88888.00 2015-09-18 14:48:50.904 261 11081.73 93.80 54785.57 88888.00 2015-09-18 14:48:51.404 261 11081.88 93.77 54785.57 88888.00 2015-09-18 14:48:51.904 261 11081.87 93.79 54785.56 88888.00 2015-09-18 14:48:52.404 261 11081.82 93.79 54785.56 88888.00 2015-09-18 14:48:52.904 261 11081.81 93.71 54785.63 88888.00 2015-09-18 14:48:53.404 261 11081.74 93.67 54785.73 88888.00 2015-09-18 14:48:53.904 261 11081.83 93.63 54785.79 88888.00 2015-09-18 14:48:54.404 261 11081.89 93.54 54785.93 88888.00 2015-09-18 14:48:54.904 261 11081.97 93.49 54786.07 88888.00 2015-09-18 14:48:55.404 261 11081.94 93.45 54786.18 88888.00 2015-09-18 14:48:55.904 261 11081.83 93.44 54786.28 88888.00 2015-09-18 14:48:56.404 261 11081.72 93.49 54786.47 88888.00 2015-09-18 14:48:56.904 261 11081.68 93.58 54786.54 88888.00 2015-09-18 14:48:57.404 261 11081.61 93.67 54786.53 88888.00 2015-09-18 14:48:57.904 261 11081.43 93.73 54786.61 88888.00 2015-09-18 14:48:58.404 261 11081.39 93.80 54786.60 88888.00 2015-09-18 14:48:58.904 261 11081.39 93.80 54786.70 88888.00 2015-09-18 14:48:59.404 261 11081.26 93.85 54786.78 88888.00 2015-09-18 14:48:59.904 261 11081.24 93.91 54786.90 88888.00 2015-09-18 14:49:00.404 261 11081.16 94.03 54786.94 88888.00 2015-09-18 14:49:00.904 261 11081.08 94.17 54787.02 88888.00 2015-09-18 14:49:01.404 261 11081.08 94.09 54787.17 88888.00 2015-09-18 14:49:01.904 261 11081.08 94.02 54787.28 88888.00 2015-09-18 14:49:02.404 261 11081.01 94.08 54787.39 88888.00 2015-09-18 14:49:02.904 261 11080.98 94.07 54787.55 88888.00 2015-09-18 14:49:03.404 261 11081.03 94.13 54787.84 88888.00 2015-09-18 14:49:03.904 261 11081.05 94.22 54787.95 88888.00 2015-09-18 14:49:04.404 261 11080.99 94.28 54788.00 88888.00 2015-09-18 14:49:04.904 261 11080.90 94.34 54788.11 88888.00 2015-09-18 14:49:05.404 261 11080.90 94.26 54788.19 88888.00 2015-09-18 14:49:05.904 261 11080.95 94.12 54788.20 88888.00 2015-09-18 14:49:06.404 261 11080.95 94.18 54788.21 88888.00 2015-09-18 14:49:06.904 261 11080.82 94.37 54788.28 88888.00 2015-09-18 14:49:07.404 261 11080.68 94.53 54788.25 88888.00 2015-09-18 14:49:07.904 261 11080.59 94.63 54788.31 88888.00 2015-09-18 14:49:08.404 261 11080.59 94.56 54788.40 88888.00 2015-09-18 14:49:08.904 261 11080.59 94.56 54788.43 88888.00 2015-09-18 14:49:09.404 261 11080.63 94.56 54788.35 88888.00 2015-09-18 14:49:09.904 261 11080.63 94.52 54788.35 88888.00 2015-09-18 14:49:10.404 261 11080.80 94.56 54788.36 88888.00 2015-09-18 14:49:10.904 261 11080.89 94.64 54788.40 88888.00 2015-09-18 14:49:11.404 261 11080.88 94.70 54788.28 88888.00 2015-09-18 14:49:11.904 261 11080.79 94.75 54788.20 88888.00 2015-09-18 14:49:12.404 261 11080.79 94.81 54788.21 88888.00 2015-09-18 14:49:12.904 261 11080.94 94.79 54788.33 88888.00 2015-09-18 14:49:13.404 261 11081.64 94.64 54788.42 88888.00 2015-09-18 14:49:13.904 261 11082.41 94.53 54788.42 88888.00 2015-09-18 14:49:14.404 261 11082.60 94.54 54788.47 88888.00 2015-09-18 14:49:14.904 261 11082.26 94.60 54788.38 88888.00 2015-09-18 14:49:15.404 261 11081.66 94.79 54788.38 88888.00 2015-09-18 14:49:15.904 261 11081.18 94.96 54788.37 88888.00 2015-09-18 14:49:16.404 261 11080.94 95.06 54788.27 88888.00 2015-09-18 14:49:16.904 261 11080.88 95.02 54788.21 88888.00 2015-09-18 14:49:17.404 261 11080.88 94.96 54788.22 88888.00 2015-09-18 14:49:17.904 261 11080.94 94.96 54788.19 88888.00 2015-09-18 14:49:18.404 261 11081.00 94.97 54788.25 88888.00 2015-09-18 14:49:18.904 261 11081.01 95.01 54788.21 88888.00 2015-09-18 14:49:19.404 261 11081.04 94.88 54788.20 88888.00 2015-09-18 14:49:19.904 261 11081.05 94.84 54788.17 88888.00 2015-09-18 14:49:20.404 261 11080.96 94.89 54788.16 88888.00 2015-09-18 14:49:20.904 261 11081.03 94.89 54788.19 88888.00 2015-09-18 14:49:21.404 261 11081.11 94.92 54788.20 88888.00 2015-09-18 14:49:21.904 261 11081.15 94.95 54788.24 88888.00 2015-09-18 14:49:22.404 261 11081.11 95.01 54788.26 88888.00 2015-09-18 14:49:22.904 261 11081.06 95.05 54788.28 88888.00 2015-09-18 14:49:23.404 261 11081.01 95.21 54788.27 88888.00 2015-09-18 14:49:23.904 261 11081.10 95.22 54787.95 88888.00 2015-09-18 14:49:24.404 261 11081.06 95.14 54787.74 88888.00 2015-09-18 14:49:24.904 261 11081.09 95.09 54787.70 88888.00 2015-09-18 14:49:25.404 261 11081.04 95.06 54787.77 88888.00 2015-09-18 14:49:25.904 261 11081.04 95.02 54787.80 88888.00 2015-09-18 14:49:26.404 261 11081.01 95.15 54787.85 88888.00 2015-09-18 14:49:26.904 261 11080.96 95.15 54787.86 88888.00 2015-09-18 14:49:27.404 261 11080.99 95.12 54787.89 88888.00 2015-09-18 14:49:27.904 261 11081.00 95.11 54787.93 88888.00 2015-09-18 14:49:28.404 261 11080.98 95.12 54787.99 88888.00 2015-09-18 14:49:28.904 261 11080.89 95.11 54788.01 88888.00 2015-09-18 14:49:29.404 261 11080.84 95.12 54787.99 88888.00 2015-09-18 14:49:29.904 261 11080.84 95.13 54787.96 88888.00 2015-09-18 14:49:30.404 261 11080.85 95.14 54788.03 88888.00 2015-09-18 14:49:30.904 261 11080.85 95.19 54788.07 88888.00 2015-09-18 14:49:31.404 261 11080.87 95.27 54788.08 88888.00 2015-09-18 14:49:31.904 261 11080.83 95.30 54788.12 88888.00 2015-09-18 14:49:32.404 261 11080.80 95.36 54788.12 88888.00 2015-09-18 14:49:32.904 261 11080.64 95.42 54788.04 88888.00 2015-09-18 14:49:33.404 261 11080.53 95.52 54787.86 88888.00 2015-09-18 14:49:33.904 261 11080.61 95.65 54787.89 88888.00 2015-09-18 14:49:34.404 261 11080.71 95.70 54787.90 88888.00 2015-09-18 14:49:34.904 261 11080.63 95.64 54787.87 88888.00 2015-09-18 14:49:35.404 261 11080.69 95.57 54787.91 88888.00 2015-09-18 14:49:35.904 261 11080.78 95.52 54787.99 88888.00 2015-09-18 14:49:36.404 261 11080.79 95.46 54788.05 88888.00 2015-09-18 14:49:36.904 261 11080.80 95.42 54787.99 88888.00 2015-09-18 14:49:37.404 261 11080.78 95.38 54787.94 88888.00 2015-09-18 14:49:37.904 261 11080.73 95.46 54787.92 88888.00 2015-09-18 14:49:38.404 261 11080.74 95.51 54787.95 88888.00 2015-09-18 14:49:38.904 261 11080.77 95.52 54787.96 88888.00 2015-09-18 14:49:39.404 261 11080.66 95.56 54788.02 88888.00 2015-09-18 14:49:39.904 261 11080.63 95.68 54788.03 88888.00 2015-09-18 14:49:40.404 261 11080.57 95.70 54788.14 88888.00 2015-09-18 14:49:40.904 261 11080.67 95.63 54788.11 88888.00 2015-09-18 14:49:41.404 261 11080.73 95.59 54788.09 88888.00 2015-09-18 14:49:41.904 261 11080.85 95.56 54788.14 88888.00 2015-09-18 14:49:42.404 261 11080.98 95.61 54788.19 88888.00 2015-09-18 14:49:42.904 261 11080.99 95.65 54788.25 88888.00 2015-09-18 14:49:43.404 261 11080.98 95.79 54788.19 88888.00 2015-09-18 14:49:43.904 261 11080.93 95.87 54788.20 88888.00 2015-09-18 14:49:44.404 261 11080.96 95.84 54788.22 88888.00 2015-09-18 14:49:44.904 261 11081.03 95.72 54788.18 88888.00 2015-09-18 14:49:45.404 261 11081.15 95.65 54788.21 88888.00 2015-09-18 14:49:45.904 261 11081.22 95.63 54788.35 88888.00 2015-09-18 14:49:46.404 261 11081.24 95.64 54788.64 88888.00 2015-09-18 14:49:46.904 261 11081.34 95.71 54788.62 88888.00 2015-09-18 14:49:47.404 261 11081.39 95.89 54788.63 88888.00 2015-09-18 14:49:47.904 261 11081.39 95.94 54788.57 88888.00 2015-09-18 14:49:48.404 261 11081.42 95.94 54788.56 88888.00 2015-09-18 14:49:48.904 261 11081.47 95.91 54788.49 88888.00 2015-09-18 14:49:49.404 261 11081.53 95.94 54788.46 88888.00 2015-09-18 14:49:49.904 261 11081.53 96.03 54788.38 88888.00 2015-09-18 14:49:50.404 261 11081.61 96.06 54788.42 88888.00 2015-09-18 14:49:50.904 261 11081.67 95.97 54788.45 88888.00 2015-09-18 14:49:51.404 261 11081.77 95.86 54788.38 88888.00 2015-09-18 14:49:51.904 261 11081.81 95.76 54788.36 88888.00 2015-09-18 14:49:52.404 261 11081.82 95.78 54788.35 88888.00 2015-09-18 14:49:52.904 261 11081.92 95.98 54788.31 88888.00 2015-09-18 14:49:53.404 261 11081.92 96.02 54788.31 88888.00 2015-09-18 14:49:53.904 261 11081.87 95.99 54788.35 88888.00 2015-09-18 14:49:54.404 261 11081.87 95.88 54788.35 88888.00 2015-09-18 14:49:54.904 261 11081.87 95.70 54788.27 88888.00 2015-09-18 14:49:55.404 261 11081.82 95.74 54788.19 88888.00 2015-09-18 14:49:55.904 261 11081.79 95.81 54788.18 88888.00 2015-09-18 14:49:56.404 261 11081.77 95.84 54788.07 88888.00 2015-09-18 14:49:56.904 261 11081.64 95.77 54788.04 88888.00 2015-09-18 14:49:57.404 261 11081.56 95.74 54788.07 88888.00 2015-09-18 14:49:57.904 261 11081.56 95.86 54788.05 88888.00 2015-09-18 14:49:58.404 261 11081.56 95.88 54788.08 88888.00 2015-09-18 14:49:58.904 261 11081.55 95.94 54788.11 88888.00 2015-09-18 14:49:59.404 261 11081.55 96.03 54788.13 88888.00 2015-09-18 14:49:59.904 261 11081.64 96.03 54788.21 88888.00 2015-09-18 14:50:00.404 261 11081.72 95.97 54788.36 88888.00 2015-09-18 14:50:00.904 261 11081.79 95.96 54788.47 88888.00 2015-09-18 14:50:01.404 261 11081.83 95.90 54788.52 88888.00 2015-09-18 14:50:01.904 261 11081.82 95.84 54788.64 88888.00 2015-09-18 14:50:02.404 261 11081.78 95.73 54788.72 88888.00 2015-09-18 14:50:02.904 261 11081.74 95.80 54788.81 88888.00 2015-09-18 14:50:03.404 261 11081.93 95.77 54788.88 88888.00 2015-09-18 14:50:03.904 261 11082.19 95.74 54788.88 88888.00 2015-09-18 14:50:04.404 261 11082.33 95.73 54789.00 88888.00 2015-09-18 14:50:04.904 261 11082.60 95.44 54789.08 88888.00 2015-09-18 14:50:05.404 261 11082.94 95.20 54789.09 88888.00 2015-09-18 14:50:05.904 261 11083.07 95.22 54789.05 88888.00 2015-09-18 14:50:06.404 261 11083.01 95.37 54789.08 88888.00 2015-09-18 14:50:06.904 261 11082.92 95.30 54789.21 88888.00 2015-09-18 14:50:07.404 261 11082.97 95.14 54789.22 88888.00 2015-09-18 14:50:07.904 261 11083.01 95.01 54789.26 88888.00 2015-09-18 14:50:08.404 261 11082.99 94.98 54789.22 88888.00 2015-09-18 14:50:08.904 261 11082.66 95.51 54789.27 88888.00 2015-09-18 14:50:09.404 261 11082.47 95.80 54789.34 88888.00 2015-09-18 14:50:09.904 261 11082.42 95.68 54789.42 88888.00 2015-09-18 14:50:10.404 261 11082.41 95.65 54789.38 88888.00 2015-09-18 14:50:10.904 261 11082.39 95.68 54789.45 88888.00 2015-09-18 14:50:11.404 261 11082.44 95.69 54789.49 88888.00 2015-09-18 14:50:11.904 261 11082.52 95.72 54789.52 88888.00 2015-09-18 14:50:12.404 261 11082.62 95.70 54789.52 88888.00 2015-09-18 14:50:12.904 261 11082.60 95.65 54789.51 88888.00 2015-09-18 14:50:13.404 261 11082.60 95.61 54789.68 88888.00 2015-09-18 14:50:13.904 261 11082.63 95.69 54789.79 88888.00 2015-09-18 14:50:14.404 261 11082.66 95.82 54789.76 88888.00 2015-09-18 14:50:14.904 261 11082.75 95.79 54789.69 88888.00 2015-09-18 14:50:15.404 261 11082.84 95.79 54789.74 88888.00 2015-09-18 14:50:15.904 261 11082.83 95.86 54789.80 88888.00 2015-09-18 14:50:16.404 261 11082.84 95.82 54789.91 88888.00 2015-09-18 14:50:16.904 261 11082.81 95.72 54789.91 88888.00 2015-09-18 14:50:17.404 261 11082.81 95.71 54789.89 88888.00 2015-09-18 14:50:17.904 261 11082.84 95.77 54789.87 88888.00 2015-09-18 14:50:18.404 261 11082.76 95.71 54789.98 88888.00 2015-09-18 14:50:18.904 261 11082.70 95.61 54790.06 88888.00 2015-09-18 14:50:19.404 261 11082.77 95.65 54790.03 88888.00 2015-09-18 14:50:19.904 261 11082.89 95.64 54790.03 88888.00 2015-09-18 14:50:20.404 261 11082.96 95.60 54789.75 88888.00 2015-09-18 14:50:20.904 261 11082.92 95.70 54789.86 88888.00 2015-09-18 14:50:21.404 261 11082.92 95.72 54790.06 88888.00 2015-09-18 14:50:21.904 261 11082.89 95.71 54790.17 88888.00 2015-09-18 14:50:22.404 261 11082.87 95.65 54790.19 88888.00 2015-09-18 14:50:22.904 261 11082.93 95.47 54790.19 88888.00 2015-09-18 14:50:23.404 261 11082.87 95.47 54790.27 88888.00 2015-09-18 14:50:23.904 261 11082.87 95.50 54790.29 88888.00 2015-09-18 14:50:24.404 261 11082.93 95.45 54790.37 88888.00 2015-09-18 14:50:24.904 261 11082.98 95.35 54790.33 88888.00 2015-09-18 14:50:25.404 261 11083.03 95.20 54790.35 88888.00 2015-09-18 14:50:25.904 261 11082.92 95.15 54790.31 88888.00 2015-09-18 14:50:26.404 261 11082.89 95.23 54790.29 88888.00 2015-09-18 14:50:26.904 261 11082.84 95.48 54790.28 88888.00 2015-09-18 14:50:27.404 261 11082.91 95.47 54790.31 88888.00 2015-09-18 14:50:27.904 261 11082.96 95.19 54790.41 88888.00 2015-09-18 14:50:28.404 261 11082.98 95.08 54790.38 88888.00 2015-09-18 14:50:28.904 261 11082.91 95.02 54790.52 88888.00 2015-09-18 14:50:29.404 261 11082.88 94.93 54790.64 88888.00 2015-09-18 14:50:29.904 261 11082.91 94.67 54790.48 88888.00 2015-09-18 14:50:30.404 261 11082.94 94.38 54790.46 88888.00 2015-09-18 14:50:30.904 261 11082.99 94.27 54790.56 88888.00 2015-09-18 14:50:31.404 261 11083.01 94.26 54790.68 88888.00 2015-09-18 14:50:31.904 261 11082.96 94.29 54790.72 88888.00 2015-09-18 14:50:32.404 261 11082.98 94.28 54790.83 88888.00 2015-09-18 14:50:32.904 261 11083.09 94.28 54790.85 88888.00 2015-09-18 14:50:33.404 261 11083.13 94.19 54790.83 88888.00 2015-09-18 14:50:33.904 261 11083.07 94.07 54790.92 88888.00 2015-09-18 14:50:34.404 261 11082.96 94.10 54791.01 88888.00 2015-09-18 14:50:34.904 261 11082.93 94.11 54791.10 88888.00 2015-09-18 14:50:35.404 261 11082.97 94.21 54791.10 88888.00 2015-09-18 14:50:35.904 261 11083.04 94.30 54791.01 88888.00 2015-09-18 14:50:36.404 261 11083.10 94.38 54791.09 88888.00 2015-09-18 14:50:36.904 261 11083.03 94.32 54791.19 88888.00 2015-09-18 14:50:37.404 261 11082.99 94.24 54791.24 88888.00 2015-09-18 14:50:37.904 261 11082.97 94.13 54791.33 88888.00 2015-09-18 14:50:38.404 261 11082.88 94.20 54791.28 88888.00 2015-09-18 14:50:38.904 261 11082.87 94.27 54791.34 88888.00 2015-09-18 14:50:39.404 261 11082.93 94.27 54791.32 88888.00 2015-09-18 14:50:39.904 261 11082.89 94.20 54791.36 88888.00 2015-09-18 14:50:40.404 261 11082.87 94.04 54791.41 88888.00 2015-09-18 14:50:40.904 261 11082.86 94.01 54791.51 88888.00 2015-09-18 14:50:41.404 261 11082.88 94.07 54791.55 88888.00 2015-09-18 14:50:41.904 261 11082.97 94.17 54791.50 88888.00 2015-09-18 14:50:42.404 261 11082.99 94.20 54791.45 88888.00 2015-09-18 14:50:42.904 261 11082.93 94.16 54791.49 88888.00 2015-09-18 14:50:43.404 261 11082.88 94.07 54791.59 88888.00 2015-09-18 14:50:43.904 261 11082.87 93.98 54791.52 88888.00 2015-09-18 14:50:44.404 261 11082.84 93.96 54791.47 88888.00 2015-09-18 14:50:44.904 261 11082.89 93.95 54791.56 88888.00 2015-09-18 14:50:45.404 261 11082.91 93.96 54791.61 88888.00 2015-09-18 14:50:45.904 261 11082.96 93.93 54791.66 88888.00 2015-09-18 14:50:46.404 261 11082.93 93.90 54791.70 88888.00 2015-09-18 14:50:46.904 261 11082.96 93.84 54791.73 88888.00 2015-09-18 14:50:47.404 261 11083.05 93.80 54791.79 88888.00 2015-09-18 14:50:47.904 261 11083.10 93.82 54791.81 88888.00 2015-09-18 14:50:48.404 261 11083.04 93.83 54791.89 88888.00 2015-09-18 14:50:48.904 261 11083.05 93.82 54791.85 88888.00 2015-09-18 14:50:49.404 261 11083.03 93.74 54791.84 88888.00 2015-09-18 14:50:49.904 261 11083.05 93.68 54791.85 88888.00 2015-09-18 14:50:50.404 261 11083.05 93.58 54791.81 88888.00 2015-09-18 14:50:50.904 261 11083.07 93.61 54791.77 88888.00 2015-09-18 14:50:51.404 261 11083.15 93.69 54791.76 88888.00 2015-09-18 14:50:51.904 261 11083.15 93.77 54791.82 88888.00 2015-09-18 14:50:52.404 261 11083.12 93.75 54791.93 88888.00 2015-09-18 14:50:52.904 261 11083.07 93.60 54791.93 88888.00 2015-09-18 14:50:53.404 261 11083.09 93.46 54791.87 88888.00 2015-09-18 14:50:53.904 261 11083.10 93.35 54791.94 88888.00 2015-09-18 14:50:54.404 261 11083.10 93.25 54791.87 88888.00 2015-09-18 14:50:54.904 261 11083.13 93.35 54791.80 88888.00 2015-09-18 14:50:55.404 261 11083.18 93.44 54791.86 88888.00 2015-09-18 14:50:55.904 261 11083.07 93.39 54791.85 88888.00 2015-09-18 14:50:56.404 261 11083.02 93.40 54791.93 88888.00 2015-09-18 14:50:56.904 261 11083.08 93.48 54791.88 88888.00 2015-09-18 14:50:57.404 261 11083.09 93.48 54791.81 88888.00 2015-09-18 14:50:57.904 261 11083.03 93.34 54791.88 88888.00 2015-09-18 14:50:58.404 261 11082.97 93.31 54791.96 88888.00 2015-09-18 14:50:58.904 261 11082.98 93.34 54791.99 88888.00 2015-09-18 14:50:59.404 261 11082.93 93.39 54792.04 88888.00 2015-09-18 14:50:59.904 261 11083.02 93.36 54792.04 88888.00 2015-09-18 14:51:00.404 261 11083.08 93.35 54792.06 88888.00 2015-09-18 14:51:00.904 261 11083.04 93.27 54791.97 88888.00 2015-09-18 14:51:01.404 261 11083.05 93.20 54791.90 88888.00 2015-09-18 14:51:01.904 261 11083.07 93.10 54791.98 88888.00 2015-09-18 14:51:02.404 261 11083.03 93.08 54792.05 88888.00 2015-09-18 14:51:02.904 261 11083.07 93.02 54792.10 88888.00 2015-09-18 14:51:03.404 261 11082.96 93.09 54792.08 88888.00 2015-09-18 14:51:03.904 261 11082.93 93.05 54792.11 88888.00 2015-09-18 14:51:04.404 261 11083.03 92.87 54792.05 88888.00 2015-09-18 14:51:04.904 261 11083.04 92.84 54791.98 88888.00 2015-09-18 14:51:05.404 261 11083.02 92.76 54792.05 88888.00 2015-09-18 14:51:05.904 261 11082.88 92.92 54792.14 88888.00 2015-09-18 14:51:06.404 261 11082.81 93.00 54792.13 88888.00 2015-09-18 14:51:06.904 261 11082.81 92.82 54792.06 88888.00 2015-09-18 14:51:07.404 261 11082.81 92.67 54792.08 88888.00 2015-09-18 14:51:07.904 261 11082.89 92.53 54792.16 88888.00 2015-09-18 14:51:08.404 261 11082.91 92.48 54792.23 88888.00 2015-09-18 14:51:08.904 261 11082.86 92.48 54792.33 88888.00 2015-09-18 14:51:09.404 261 11082.72 92.36 54792.41 88888.00 2015-09-18 14:51:09.904 261 11082.65 92.30 54792.40 88888.00 2015-09-18 14:51:10.404 261 11082.71 92.33 54792.32 88888.00 2015-09-18 14:51:10.904 261 11082.73 92.41 54792.31 88888.00 2015-09-18 14:51:11.404 261 11082.71 92.41 54792.33 88888.00 2015-09-18 14:51:11.904 261 11082.61 92.39 54792.32 88888.00 2015-09-18 14:51:12.404 261 11082.56 92.34 54792.35 88888.00 2015-09-18 14:51:12.904 261 11082.50 92.32 54792.47 88888.00 2015-09-18 14:51:13.404 261 11082.47 92.29 54792.43 88888.00 2015-09-18 14:51:13.904 261 11082.42 92.30 54792.43 88888.00 2015-09-18 14:51:14.404 261 11082.36 92.18 54792.48 88888.00 2015-09-18 14:51:14.904 261 11082.36 92.13 54792.50 88888.00 2015-09-18 14:51:15.404 261 11082.41 91.99 54792.52 88888.00 2015-09-18 14:51:15.904 261 11082.41 91.90 54792.60 88888.00 2015-09-18 14:51:16.404 261 11082.41 91.84 54792.63 88888.00 2015-09-18 14:51:16.904 261 11082.46 91.77 54792.57 88888.00 2015-09-18 14:51:17.404 261 11082.47 91.75 54792.58 88888.00 2015-09-18 14:51:17.904 261 11082.34 91.88 54792.66 88888.00 2015-09-18 14:51:18.404 261 11082.24 91.88 54792.74 88888.00 2015-09-18 14:51:18.904 261 11082.25 91.80 54792.70 88888.00 2015-09-18 14:51:19.404 261 11082.25 91.75 54792.69 88888.00 2015-09-18 14:51:19.904 261 11082.21 91.64 54792.74 88888.00 2015-09-18 14:51:20.404 261 11082.28 91.56 54792.72 88888.00 2015-09-18 14:51:20.904 261 11082.35 91.53 54792.66 88888.00 2015-09-18 14:51:21.404 261 11082.29 91.50 54792.58 88888.00 2015-09-18 14:51:21.904 261 11082.25 91.51 54792.59 88888.00 2015-09-18 14:51:22.404 261 11082.23 91.47 54792.59 88888.00 2015-09-18 14:51:22.904 261 11082.23 91.42 54792.58 88888.00 2015-09-18 14:51:23.404 261 11082.30 91.29 54792.58 88888.00 2015-09-18 14:51:23.904 261 11082.34 91.24 54792.59 88888.00 2015-09-18 14:51:24.404 261 11082.34 91.22 54792.49 88888.00 2015-09-18 14:51:24.904 261 11082.26 91.23 54792.51 88888.00 2015-09-18 14:51:25.404 261 11082.25 91.18 54792.40 88888.00 2015-09-18 14:51:25.904 261 11082.23 91.12 54792.40 88888.00 2015-09-18 14:51:26.404 261 11082.25 91.09 54792.46 88888.00 2015-09-18 14:51:26.904 261 11082.28 91.07 54792.34 88888.00 2015-09-18 14:51:27.404 261 11082.29 91.01 54792.33 88888.00 2015-09-18 14:51:27.904 261 11082.31 90.98 54792.30 88888.00 2015-09-18 14:51:28.404 261 11082.24 90.86 54792.31 88888.00 2015-09-18 14:51:28.904 261 11082.24 90.71 54792.30 88888.00 2015-09-18 14:51:29.404 261 11082.24 90.69 54792.35 88888.00 2015-09-18 14:51:29.904 261 11082.25 90.69 54792.31 88888.00 2015-09-18 14:51:30.404 261 11082.18 90.62 54792.32 88888.00 2015-09-18 14:51:30.904 261 11082.13 90.61 54792.33 88888.00 2015-09-18 14:51:31.404 261 11082.11 90.62 54792.46 88888.00 2015-09-18 14:51:31.904 261 11082.08 90.53 54792.46 88888.00 2015-09-18 14:51:32.404 261 11082.11 90.44 54792.47 88888.00 2015-09-18 14:51:32.904 261 11082.07 90.42 54792.55 88888.00 2015-09-18 14:51:33.404 261 11082.05 90.41 54792.57 88888.00 2015-09-18 14:51:33.904 261 11082.03 90.33 54792.67 88888.00 2015-09-18 14:51:34.404 261 11082.02 90.33 54792.82 88888.00 2015-09-18 14:51:34.904 261 11082.07 90.35 54792.81 88888.00 2015-09-18 14:51:35.404 261 11081.99 90.35 54792.70 88888.00 2015-09-18 14:51:35.904 261 11081.88 90.32 54792.80 88888.00 2015-09-18 14:51:36.404 261 11081.87 90.33 54792.83 88888.00 2015-09-18 14:51:36.904 261 11081.87 90.35 54792.81 88888.00 2015-09-18 14:51:37.404 261 11081.92 90.36 54792.84 88888.00 2015-09-18 14:51:37.904 261 11081.94 90.28 54792.92 88888.00 2015-09-18 14:51:38.404 261 11081.90 90.16 54792.92 88888.00 2015-09-18 14:51:38.904 261 11081.87 90.16 54792.89 88888.00 2015-09-18 14:51:39.404 261 11081.83 90.19 54792.93 88888.00 2015-09-18 14:51:39.904 261 11081.83 90.25 54793.03 88888.00 2015-09-18 14:51:40.405 261 11081.86 90.28 54793.04 88888.00 2015-09-18 14:51:40.905 261 11081.84 90.27 54793.07 88888.00 2015-09-18 14:51:41.405 261 11081.84 90.27 54793.00 88888.00 2015-09-18 14:51:41.905 261 11081.79 90.23 54793.01 88888.00 2015-09-18 14:51:42.405 261 11081.74 90.21 54793.12 88888.00 2015-09-18 14:51:42.905 261 11081.71 90.13 54793.07 88888.00 2015-09-18 14:51:43.405 261 11081.71 90.14 54793.13 88888.00 2015-09-18 14:51:43.905 261 11081.72 90.19 54793.22 88888.00 2015-09-18 14:51:44.405 261 11081.71 90.24 54793.18 88888.00 2015-09-18 14:51:44.905 261 11081.69 90.21 54793.09 88888.00 2015-09-18 14:51:45.405 261 11081.67 90.15 54793.09 88888.00 2015-09-18 14:51:45.905 261 11081.66 90.11 54793.08 88888.00 2015-09-18 14:51:46.405 261 11081.67 89.97 54793.08 88888.00 2015-09-18 14:51:46.905 261 11081.67 89.93 54793.08 88888.00 2015-09-18 14:51:47.405 261 11081.61 89.88 54793.09 88888.00 2015-09-18 14:51:47.905 261 11081.61 89.85 54793.13 88888.00 2015-09-18 14:51:48.405 261 11081.57 89.93 54793.04 88888.00 2015-09-18 14:51:48.905 261 11081.61 89.89 54793.09 88888.00 2015-09-18 14:51:49.405 261 11081.62 89.80 54793.05 88888.00 2015-09-18 14:51:49.905 261 11081.55 89.73 54793.00 88888.00 2015-09-18 14:51:50.405 261 11081.57 89.72 54793.09 88888.00 2015-09-18 14:51:50.905 261 11081.51 89.73 54793.03 88888.00 2015-09-18 14:51:51.405 261 11081.55 89.71 54792.98 88888.00 2015-09-18 14:51:51.905 261 11081.57 89.65 54792.96 88888.00 2015-09-18 14:51:52.405 261 11081.58 89.60 54792.98 88888.00 2015-09-18 14:51:52.905 261 11081.62 89.63 54793.00 88888.00 2015-09-18 14:51:53.405 261 11081.62 89.65 54793.01 88888.00 2015-09-18 14:51:53.905 261 11081.61 89.65 54792.98 88888.00 2015-09-18 14:51:54.405 261 11081.62 89.60 54792.95 88888.00 2015-09-18 14:51:54.905 261 11081.64 89.49 54792.99 88888.00 2015-09-18 14:51:55.405 261 11081.64 89.47 54793.00 88888.00 2015-09-18 14:51:55.905 261 11081.67 89.44 54792.96 88888.00 2015-09-18 14:51:56.405 261 11081.67 89.42 54792.87 88888.00 2015-09-18 14:51:56.905 261 11081.67 89.43 54792.87 88888.00 2015-09-18 14:51:57.405 261 11081.67 89.36 54792.83 88888.00 2015-09-18 14:51:57.905 261 11081.72 89.26 54792.76 88888.00 2015-09-18 14:51:58.405 261 11081.74 89.34 54792.81 88888.00 2015-09-18 14:51:58.905 261 11081.78 89.39 54792.84 88888.00 2015-09-18 14:51:59.405 261 11081.77 89.37 54792.77 88888.00 2015-09-18 14:51:59.905 261 11081.83 89.30 54792.61 88888.00 2015-09-18 14:52:00.405 261 11081.83 89.19 54792.60 88888.00 2015-09-18 14:52:00.905 261 11081.84 89.11 54792.69 88888.00 2015-09-18 14:52:01.405 261 11081.93 89.06 54792.70 88888.00 2015-09-18 14:52:01.905 261 11082.02 89.00 54792.67 88888.00 2015-09-18 14:52:02.405 261 11082.03 89.03 54792.69 88888.00 2015-09-18 14:52:02.905 261 11082.03 89.07 54792.65 88888.00 2015-09-18 14:52:03.405 261 11082.07 89.09 54792.50 88888.00 2015-09-18 14:52:03.905 261 11082.11 89.09 54792.50 88888.00 2015-09-18 14:52:04.405 261 11082.16 89.00 54792.49 88888.00 2015-09-18 14:52:04.905 261 11082.24 88.92 54792.54 88888.00 2015-09-18 14:52:05.405 261 11082.24 88.81 54792.49 88888.00 2015-09-18 14:52:05.905 261 11082.24 88.79 54792.56 88888.00 2015-09-18 14:52:06.405 261 11082.24 88.79 54792.55 88888.00 2015-09-18 14:52:06.905 261 11082.23 88.76 54792.56 88888.00 2015-09-18 14:52:07.405 261 11082.20 88.75 54792.57 88888.00 2015-09-18 14:52:07.905 261 11082.21 88.72 54792.56 88888.00 2015-09-18 14:52:08.405 261 11082.35 88.66 54792.48 88888.00 2015-09-18 14:52:08.905 261 11082.41 88.54 54792.52 88888.00 2015-09-18 14:52:09.405 261 11082.44 88.50 54792.42 88888.00 2015-09-18 14:52:09.905 261 11082.36 88.46 54792.43 88888.00 2015-09-18 14:52:10.405 261 11082.35 88.42 54792.42 88888.00 2015-09-18 14:52:10.905 261 11082.44 88.35 54792.38 88888.00 2015-09-18 14:52:11.405 261 11082.41 88.33 54792.30 88888.00 2015-09-18 14:52:11.905 261 11082.36 88.35 54792.30 88888.00 2015-09-18 14:52:12.405 261 11082.37 88.30 54792.29 88888.00 2015-09-18 14:52:12.905 261 11082.41 88.30 54792.24 88888.00 2015-09-18 14:52:13.405 261 11082.40 88.34 54792.17 88888.00 2015-09-18 14:52:13.905 261 11082.45 88.36 54792.16 88888.00 2015-09-18 14:52:14.405 261 11082.45 88.41 54792.19 88888.00 2015-09-18 14:52:14.905 261 11082.41 88.42 54792.17 88888.00 2015-09-18 14:52:15.405 261 11082.37 88.41 54792.21 88888.00 2015-09-18 14:52:15.905 261 11082.36 88.36 54792.22 88888.00 2015-09-18 14:52:16.405 261 11082.33 88.30 54792.13 88888.00 2015-09-18 14:52:16.905 261 11082.33 88.30 54792.03 88888.00 2015-09-18 14:52:17.405 261 11082.30 88.24 54792.05 88888.00 2015-09-18 14:52:17.905 261 11082.23 88.21 54791.97 88888.00 2015-09-18 14:52:18.405 261 11082.18 88.13 54792.05 88888.00 2015-09-18 14:52:18.905 261 11082.26 88.12 54792.06 88888.00 2015-09-18 14:52:19.405 261 11082.20 88.17 54792.06 88888.00 2015-09-18 14:52:19.905 261 11082.08 88.22 54792.10 88888.00 2015-09-18 14:52:20.405 261 11082.03 88.31 54792.03 88888.00 2015-09-18 14:52:20.905 261 11081.97 88.36 54792.08 88888.00 2015-09-18 14:52:21.405 261 11081.86 88.36 54791.95 88888.00 2015-09-18 14:52:21.905 261 11081.68 88.42 54792.03 88888.00 2015-09-18 14:52:22.405 261 11081.47 88.47 54792.02 88888.00 2015-09-18 14:52:22.905 261 11081.25 88.55 54791.90 88888.00 2015-09-18 14:52:23.405 261 11081.03 88.59 54791.82 88888.00 2015-09-18 14:52:23.905 261 11080.78 88.58 54791.68 88888.00 2015-09-18 14:52:24.405 261 11080.48 88.54 54791.73 88888.00 2015-09-18 14:52:24.905 261 11080.15 88.31 54791.77 88888.00 2015-09-18 14:52:25.405 261 11079.90 88.03 54791.68 88888.00 2015-09-18 14:52:25.905 261 11079.59 87.66 54791.64 88888.00 2015-09-18 14:52:26.405 261 11079.38 87.20 54791.58 88888.00 2015-09-18 14:52:26.905 261 11079.30 86.66 54791.54 88888.00 2015-09-18 14:52:27.405 261 11079.44 86.01 54791.41 88888.00 2015-09-18 14:52:27.905 261 11079.77 85.47 54791.38 88888.00 2015-09-18 14:52:28.405 261 11080.21 84.93 54791.37 88888.00 2015-09-18 14:52:28.905 261 11080.87 84.55 54791.37 88888.00 2015-09-18 14:52:29.405 261 11081.63 84.47 54791.37 88888.00 2015-09-18 14:52:29.905 261 11082.40 84.52 54791.31 88888.00 2015-09-18 14:52:30.405 261 11083.02 84.66 54791.31 88888.00 2015-09-18 14:52:30.905 261 11083.50 84.92 54791.34 88888.00 2015-09-18 14:52:31.405 261 11083.76 85.20 54791.38 88888.00 2015-09-18 14:52:31.905 261 11083.88 85.49 54791.38 88888.00 2015-09-18 14:52:32.405 261 11084.03 85.83 54791.41 88888.00 2015-09-18 14:52:32.905 261 11084.02 86.17 54791.36 88888.00 2015-09-18 14:52:33.405 261 11083.87 86.39 54791.42 88888.00 2015-09-18 14:52:33.905 261 11083.71 86.48 54791.50 88888.00 2015-09-18 14:52:34.405 261 11083.55 86.61 54791.52 88888.00 2015-09-18 14:52:34.905 261 11083.45 86.70 54791.40 88888.00 2015-09-18 14:52:35.405 261 11083.31 86.82 54791.46 88888.00 2015-09-18 14:52:35.905 261 11083.15 86.92 54791.52 88888.00 2015-09-18 14:52:36.405 261 11082.91 86.98 54791.59 88888.00 2015-09-18 14:52:36.905 261 11082.71 86.97 54791.67 88888.00 2015-09-18 14:52:37.405 261 11082.62 86.93 54791.59 88888.00 2015-09-18 14:52:37.905 261 11082.56 86.95 54791.55 88888.00 2015-09-18 14:52:38.405 261 11082.35 86.90 54791.61 88888.00 2015-09-18 14:52:38.905 261 11082.20 86.85 54791.60 88888.00 2015-09-18 14:52:39.405 261 11082.25 86.80 54791.54 88888.00 2015-09-18 14:52:39.905 261 11082.24 86.82 54791.58 88888.00 2015-09-18 14:52:40.405 261 11082.14 86.83 54791.53 88888.00 2015-09-18 14:52:40.905 261 11082.09 86.85 54791.54 88888.00 2015-09-18 14:52:41.405 261 11082.02 86.87 54791.52 88888.00 2015-09-18 14:52:41.905 261 11081.99 86.83 54791.63 88888.00 2015-09-18 14:52:42.405 261 11081.97 86.78 54791.68 88888.00 2015-09-18 14:52:42.905 261 11081.90 86.73 54791.73 88888.00 2015-09-18 14:52:43.405 261 11081.88 86.74 54791.68 88888.00 2015-09-18 14:52:43.905 261 11081.87 86.69 54791.63 88888.00 2015-09-18 14:52:44.405 261 11081.82 86.73 54791.61 88888.00 2015-09-18 14:52:44.905 261 11081.81 86.78 54791.61 88888.00 2015-09-18 14:52:45.405 261 11081.77 86.81 54791.59 88888.00 2015-09-18 14:52:45.905 261 11081.74 86.82 54791.51 88888.00 2015-09-18 14:52:46.405 261 11081.73 86.80 54791.54 88888.00 2015-09-18 14:52:46.905 261 11081.67 86.78 54791.66 88888.00 2015-09-18 14:52:47.405 261 11081.62 86.76 54791.59 88888.00 2015-09-18 14:52:47.905 261 11081.66 86.73 54791.52 88888.00 2015-09-18 14:52:48.405 261 11081.67 86.76 54791.63 88888.00 2015-09-18 14:52:48.905 261 11081.71 86.90 54791.66 88888.00 2015-09-18 14:52:49.405 261 11081.68 86.95 54791.55 88888.00 2015-09-18 14:52:49.905 261 11081.61 86.97 54791.50 88888.00 2015-09-18 14:52:50.405 261 11081.56 86.99 54791.51 88888.00 2015-09-18 14:52:50.905 261 11081.48 87.00 54791.49 88888.00 2015-09-18 14:52:51.405 261 11081.47 86.94 54791.42 88888.00 2015-09-18 14:52:51.905 261 11081.51 86.89 54791.34 88888.00 2015-09-18 14:52:52.405 261 11081.48 86.92 54791.28 88888.00 2015-09-18 14:52:52.905 261 11081.50 87.04 54791.36 88888.00 2015-09-18 14:52:53.405 261 11081.45 87.16 54791.44 88888.00 2015-09-18 14:52:53.905 261 11081.39 87.21 54791.52 88888.00 2015-09-18 14:52:54.405 261 11081.39 87.28 54791.45 88888.00 2015-09-18 14:52:54.905 261 11081.40 87.29 54791.43 88888.00 2015-09-18 14:52:55.405 261 11081.35 87.29 54791.36 88888.00 2015-09-18 14:52:55.905 261 11081.27 87.27 54791.36 88888.00 2015-09-18 14:52:56.405 261 11081.22 87.26 54791.34 88888.00 2015-09-18 14:52:56.905 261 11081.25 87.15 54791.26 88888.00 2015-09-18 14:52:57.405 261 11081.26 87.14 54791.23 88888.00 2015-09-18 14:52:57.905 261 11081.21 87.15 54791.21 88888.00 2015-09-18 14:52:58.405 261 11081.20 87.18 54791.24 88888.00 2015-09-18 14:52:58.905 261 11081.15 87.24 54791.25 88888.00 2015-09-18 14:52:59.405 261 11081.09 87.32 54791.26 88888.00 2015-09-18 14:52:59.905 261 11080.99 87.31 54791.18 88888.00 2015-09-18 14:53:00.405 261 11080.93 87.32 54791.16 88888.00 2015-09-18 14:53:00.905 261 11080.88 87.36 54791.25 88888.00 2015-09-18 14:53:01.405 261 11080.85 87.36 54791.31 88888.00 2015-09-18 14:53:01.905 261 11080.87 87.34 54791.26 88888.00 2015-09-18 14:53:02.405 261 11080.83 87.35 54791.28 88888.00 2015-09-18 14:53:02.905 261 11080.80 87.38 54791.26 88888.00 2015-09-18 14:53:03.405 261 11080.73 87.37 54791.26 88888.00 2015-09-18 14:53:03.905 261 11080.78 87.33 54791.21 88888.00 2015-09-18 14:53:04.405 261 11080.69 87.34 54791.33 88888.00 2015-09-18 14:53:04.905 261 11080.59 87.36 54791.35 88888.00 2015-09-18 14:53:05.405 261 11080.54 87.43 54791.41 88888.00 2015-09-18 14:53:05.905 261 11080.57 87.35 54791.45 88888.00 2015-09-18 14:53:06.405 261 11080.54 87.25 54791.46 88888.00 2015-09-18 14:53:06.905 261 11080.54 87.24 54791.49 88888.00 2015-09-18 14:53:07.405 261 11080.51 87.31 54791.45 88888.00 2015-09-18 14:53:07.905 261 11080.43 87.35 54791.45 88888.00 2015-09-18 14:53:08.405 261 11080.35 87.40 54791.45 88888.00 2015-09-18 14:53:08.905 261 11080.32 87.46 54791.56 88888.00 2015-09-18 14:53:09.405 261 11080.27 87.52 54791.54 88888.00 2015-09-18 14:53:09.905 261 11080.21 87.46 54791.50 88888.00 2015-09-18 14:53:10.405 261 11080.19 87.44 54791.49 88888.00 2015-09-18 14:53:10.905 261 11080.11 87.37 54791.54 88888.00 2015-09-18 14:53:11.405 261 11080.11 87.19 54791.54 88888.00 2015-09-18 14:53:11.905 261 11080.11 87.10 54791.51 88888.00 2015-09-18 14:53:12.405 261 11080.09 87.18 54791.60 88888.00 2015-09-18 14:53:12.905 261 11080.00 87.32 54791.77 88888.00 2015-09-18 14:53:13.405 261 11079.95 87.40 54791.76 88888.00 2015-09-18 14:53:13.905 261 11079.94 87.38 54791.72 88888.00 2015-09-18 14:53:14.405 261 11079.94 87.23 54791.75 88888.00 2015-09-18 14:53:14.905 261 11079.94 87.12 54791.76 88888.00 2015-09-18 14:53:15.405 261 11079.95 87.11 54791.71 88888.00 2015-09-18 14:53:15.905 261 11079.89 87.11 54791.68 88888.00 2015-09-18 14:53:16.405 261 11079.84 87.11 54791.70 88888.00 2015-09-18 14:53:16.905 261 11079.79 87.07 54791.43 88888.00 2015-09-18 14:53:17.405 261 11079.81 87.00 54791.32 88888.00 2015-09-18 14:53:17.905 261 11079.78 86.97 54791.75 88888.00 2015-09-18 14:53:18.405 261 11079.67 86.90 54791.93 88888.00 2015-09-18 14:53:18.905 261 11079.64 86.83 54791.94 88888.00 2015-09-18 14:53:19.405 261 11079.59 86.82 54791.93 88888.00 2015-09-18 14:53:19.905 261 11079.49 86.83 54791.86 88888.00 2015-09-18 14:53:20.405 261 11079.42 86.78 54791.91 88888.00 2015-09-18 14:53:20.905 261 11079.39 86.76 54791.97 88888.00 2015-09-18 14:53:21.405 261 11079.38 86.76 54791.86 88888.00 2015-09-18 14:53:21.905 261 11079.41 86.82 54791.50 88888.00 2015-09-18 14:53:22.405 261 11079.32 86.68 54791.34 88888.00 2015-09-18 14:53:22.905 261 11079.28 86.58 54791.42 88888.00 2015-09-18 14:53:23.405 261 11079.31 86.50 54791.43 88888.00 2015-09-18 14:53:23.905 261 11079.17 86.51 54791.94 88888.00 2015-09-18 14:53:24.405 261 11079.07 86.50 54792.16 88888.00 2015-09-18 14:53:24.905 261 11079.12 86.50 54792.11 88888.00 2015-09-18 14:53:25.405 261 11079.06 86.42 54792.10 88888.00 2015-09-18 14:53:25.905 261 11078.96 86.38 54792.11 88888.00 2015-09-18 14:53:26.405 261 11078.84 86.39 54792.08 88888.00 2015-09-18 14:53:26.905 261 11078.83 86.42 54792.14 88888.00 2015-09-18 14:53:27.405 261 11078.86 86.44 54792.21 88888.00 2015-09-18 14:53:27.905 261 11078.81 86.42 54792.20 88888.00 2015-09-18 14:53:28.405 261 11078.81 86.34 54792.17 88888.00 2015-09-18 14:53:28.905 261 11078.79 86.27 54792.23 88888.00 2015-09-18 14:53:29.405 261 11078.78 86.26 54792.37 88888.00 2015-09-18 14:53:29.905 261 11078.65 86.30 54792.45 88888.00 2015-09-18 14:53:30.405 261 11078.55 86.32 54792.49 88888.00 2015-09-18 14:53:30.905 261 11078.45 86.27 54792.55 88888.00 2015-09-18 14:53:31.405 261 11078.45 86.22 54792.66 88888.00 2015-09-18 14:53:31.905 261 11078.39 86.17 54792.74 88888.00 2015-09-18 14:53:32.405 261 11078.29 86.24 54792.67 88888.00 2015-09-18 14:53:32.905 261 11078.20 86.26 54792.78 88888.00 2015-09-18 14:53:33.405 261 11078.11 86.30 54792.84 88888.00 2015-09-18 14:53:33.905 261 11078.07 86.36 54792.72 88888.00 2015-09-18 14:53:34.405 261 11078.03 86.39 54792.74 88888.00 2015-09-18 14:53:34.905 261 11078.06 86.36 54792.72 88888.00 2015-09-18 14:53:35.405 261 11078.06 86.40 54792.81 88888.00 2015-09-18 14:53:35.905 261 11078.02 86.44 54792.86 88888.00 2015-09-18 14:53:36.405 261 11077.89 86.42 54792.96 88888.00 2015-09-18 14:53:36.905 261 11077.75 86.28 54793.08 88888.00 2015-09-18 14:53:37.405 261 11077.65 86.25 54793.22 88888.00 2015-09-18 14:53:37.905 261 11077.65 86.18 54793.18 88888.00 2015-09-18 14:53:38.405 261 11077.51 86.18 54793.16 88888.00 2015-09-18 14:53:38.905 261 11077.39 86.34 54793.21 88888.00 2015-09-18 14:53:39.405 261 11077.35 86.38 54793.27 88888.00 2015-09-18 14:53:39.905 261 11077.29 86.41 54793.38 88888.00 2015-09-18 14:53:40.405 261 11077.23 86.36 54793.44 88888.00 2015-09-18 14:53:40.905 261 11077.19 86.22 54793.46 88888.00 2015-09-18 14:53:41.405 261 11077.12 86.14 54793.56 88888.00 2015-09-18 14:53:41.905 261 11077.11 86.11 54793.64 88888.00 2015-09-18 14:53:42.405 261 11077.11 86.10 54793.59 88888.00 2015-09-18 14:53:42.905 261 11077.09 86.16 54793.61 88888.00 2015-09-18 14:53:43.405 261 11077.11 86.40 54793.66 88888.00 2015-09-18 14:53:43.905 261 11076.88 86.62 54793.74 88888.00 2015-09-18 14:53:44.405 261 11076.70 86.75 54793.77 88888.00 2015-09-18 14:53:44.905 261 11076.62 86.67 54793.79 88888.00 2015-09-18 14:53:45.405 261 11076.59 86.49 54793.84 88888.00 2015-09-18 14:53:45.905 261 11076.62 86.41 54793.90 88888.00 2015-09-18 14:53:46.405 261 11076.61 86.43 54793.92 88888.00 2015-09-18 14:53:46.905 261 11076.54 86.31 54793.89 88888.00 2015-09-18 14:53:47.405 261 11076.54 86.26 54793.96 88888.00 2015-09-18 14:53:47.905 261 11076.58 86.16 54793.96 88888.00 2015-09-18 14:53:48.405 261 11076.58 86.15 54794.00 88888.00 2015-09-18 14:53:48.905 261 11076.50 86.22 54794.06 88888.00 2015-09-18 14:53:49.405 261 11076.48 86.23 54794.09 88888.00 2015-09-18 14:53:49.905 261 11076.41 86.32 54794.08 88888.00 2015-09-18 14:53:50.405 261 11076.36 86.39 54794.12 88888.00 2015-09-18 14:53:50.905 261 11076.30 86.45 54794.15 88888.00 2015-09-18 14:53:51.405 261 11076.23 86.50 54794.22 88888.00 2015-09-18 14:53:51.905 261 11076.22 86.40 54794.23 88888.00 2015-09-18 14:53:52.405 261 11076.20 86.30 54794.27 88888.00 2015-09-18 14:53:52.905 261 11076.12 86.30 54794.27 88888.00 2015-09-18 14:53:53.405 261 11076.12 86.26 54794.32 88888.00 2015-09-18 14:53:53.905 261 11076.11 86.31 54794.41 88888.00 2015-09-18 14:53:54.405 261 11076.07 86.39 54794.39 88888.00 2015-09-18 14:53:54.905 261 11076.02 86.42 54794.42 88888.00 2015-09-18 14:53:55.405 261 11075.97 86.44 54794.43 88888.00 2015-09-18 14:53:55.905 261 11075.98 86.38 54794.48 88888.00 2015-09-18 14:53:56.405 261 11075.96 86.32 54794.50 88888.00 2015-09-18 14:53:56.905 261 11075.94 86.32 54794.49 88888.00 2015-09-18 14:53:57.405 261 11075.88 86.28 54794.50 88888.00 2015-09-18 14:53:57.905 261 11075.82 86.26 54794.60 88888.00 2015-09-18 14:53:58.405 261 11075.86 86.31 54794.60 88888.00 2015-09-18 14:53:58.905 261 11075.90 86.32 54794.60 88888.00 2015-09-18 14:53:59.405 261 11075.91 86.32 54794.63 88888.00 2015-09-18 14:53:59.905 261 11075.91 86.41 54794.65 88888.00 2015-09-18 14:54:00.405 261 11075.83 86.41 54794.61 88888.00 2015-09-18 14:54:00.905 261 11075.78 86.42 54794.60 88888.00 2015-09-18 14:54:01.405 261 11075.80 86.44 54794.52 88888.00 2015-09-18 14:54:01.905 261 11075.86 86.41 54794.49 88888.00 2015-09-18 14:54:02.405 261 11075.88 86.39 54794.50 88888.00 2015-09-18 14:54:02.905 261 11075.78 86.33 54794.56 88888.00 2015-09-18 14:54:03.405 261 11075.80 86.31 54794.58 88888.00 2015-09-18 14:54:03.905 261 11075.94 86.34 54794.51 88888.00 2015-09-18 14:54:04.405 261 11076.01 86.43 54794.60 88888.00 2015-09-18 14:54:04.905 261 11075.94 86.53 54794.60 88888.00 2015-09-18 14:54:05.405 261 11075.85 86.58 54794.60 88888.00 2015-09-18 14:54:05.905 261 11075.78 86.58 54794.59 88888.00 2015-09-18 14:54:06.405 261 11075.78 86.60 54794.61 88888.00 2015-09-18 14:54:06.905 261 11075.78 86.62 54794.68 88888.00 2015-09-18 14:54:07.405 261 11075.85 86.61 54794.77 88888.00 2015-09-18 14:54:07.905 261 11075.81 86.64 54794.78 88888.00 2015-09-18 14:54:08.405 261 11075.78 86.64 54794.76 88888.00 2015-09-18 14:54:08.905 261 11075.78 86.68 54794.73 88888.00 2015-09-18 14:54:09.405 261 11075.64 86.89 54794.73 88888.00 2015-09-18 14:54:09.905 261 11075.65 86.97 54794.77 88888.00 2015-09-18 14:54:10.405 261 11075.76 86.92 54794.73 88888.00 2015-09-18 14:54:10.905 261 11075.80 86.98 54794.80 88888.00 2015-09-18 14:54:11.405 261 11075.72 87.17 54794.80 88888.00 2015-09-18 14:54:11.905 261 11075.68 87.24 54794.76 88888.00 2015-09-18 14:54:12.405 261 11075.71 87.12 54794.74 88888.00 2015-09-18 14:54:12.905 261 11075.67 87.04 54794.71 88888.00 2015-09-18 14:54:13.405 261 11075.60 87.08 54794.67 88888.00 2015-09-18 14:54:13.905 261 11075.54 87.14 54794.74 88888.00 2015-09-18 14:54:14.405 261 11075.61 87.20 54794.75 88888.00 2015-09-18 14:54:14.905 261 11075.64 87.27 54794.68 88888.00 2015-09-18 14:54:15.405 261 11075.65 87.34 54794.67 88888.00 2015-09-18 14:54:15.905 261 11075.64 87.40 54794.66 88888.00 2015-09-18 14:54:16.405 261 11075.46 87.44 54794.66 88888.00 2015-09-18 14:54:16.905 261 11075.43 87.49 54794.67 88888.00 2015-09-18 14:54:17.405 261 11075.44 87.55 54794.75 88888.00 2015-09-18 14:54:17.905 261 11075.41 87.67 54794.74 88888.00 2015-09-18 14:54:18.405 261 11075.45 87.74 54794.75 88888.00 2015-09-18 14:54:18.905 261 11075.40 87.75 54794.73 88888.00 2015-09-18 14:54:19.405 261 11075.33 87.80 54794.77 88888.00 2015-09-18 14:54:19.905 261 11075.25 87.87 54794.79 88888.00 2015-09-18 14:54:20.405 261 11075.14 87.87 54794.71 88888.00 2015-09-18 14:54:20.905 261 11075.14 87.74 54794.70 88888.00 2015-09-18 14:54:21.405 261 11075.23 87.68 54794.71 88888.00 2015-09-18 14:54:21.905 261 11075.26 87.78 54794.71 88888.00 2015-09-18 14:54:22.405 261 11075.26 87.86 54794.60 88888.00 2015-09-18 14:54:22.905 261 11075.26 87.96 54794.54 88888.00 2015-09-18 14:54:23.405 261 11075.18 88.01 54794.48 88888.00 2015-09-18 14:54:23.905 261 11075.13 88.18 54794.47 88888.00 2015-09-18 14:54:24.405 261 11075.23 88.21 54794.49 88888.00 2015-09-18 14:54:24.905 261 11075.38 88.17 54794.54 88888.00 2015-09-18 14:54:25.405 261 11075.38 88.07 54794.56 88888.00 2015-09-18 14:54:25.905 261 11075.34 88.02 54794.48 88888.00 2015-09-18 14:54:26.405 261 11075.34 88.03 54794.47 88888.00 2015-09-18 14:54:26.905 261 11075.46 88.03 54794.47 88888.00 2015-09-18 14:54:27.405 261 11075.44 88.00 54794.45 88888.00 2015-09-18 14:54:27.905 261 11075.39 88.09 54794.43 88888.00 2015-09-18 14:54:28.405 261 11075.28 88.21 54794.42 88888.00 2015-09-18 14:54:28.905 261 11075.19 88.31 54794.39 88888.00 2015-09-18 14:54:29.405 261 11075.17 88.29 54794.48 88888.00 2015-09-18 14:54:29.905 261 11075.15 88.12 54794.61 88888.00 2015-09-18 14:54:30.405 261 11075.12 88.09 54794.67 88888.00 2015-09-18 14:54:30.905 261 11075.00 88.12 54794.76 88888.00 2015-09-18 14:54:31.405 261 11074.87 88.18 54794.84 88888.00 2015-09-18 14:54:31.905 261 11074.77 88.17 54794.93 88888.00 2015-09-18 14:54:32.405 261 11074.78 88.03 54794.98 88888.00 2015-09-18 14:54:32.905 261 11074.86 88.02 54795.15 88888.00 2015-09-18 14:54:33.405 261 11074.91 88.11 54795.27 88888.00 2015-09-18 14:54:33.905 261 11074.96 88.07 54795.38 88888.00 2015-09-18 14:54:34.405 261 11075.03 88.07 54795.38 88888.00 2015-09-18 14:54:34.905 261 11075.05 87.99 54795.36 88888.00 2015-09-18 14:54:35.405 261 11075.07 88.00 54795.46 88888.00 2015-09-18 14:54:35.905 261 11075.08 88.04 54795.49 88888.00 2015-09-18 14:54:36.405 261 11075.09 87.99 54795.56 88888.00 2015-09-18 14:54:36.905 261 11075.14 87.90 54795.57 88888.00 2015-09-18 14:54:37.405 261 11075.12 87.95 54795.57 88888.00 2015-09-18 14:54:37.905 261 11075.15 88.02 54795.62 88888.00 2015-09-18 14:54:38.405 261 11075.17 88.02 54795.58 88888.00 2015-09-18 14:54:38.905 261 11075.20 87.97 54795.55 88888.00 2015-09-18 14:54:39.405 261 11075.33 87.95 54795.46 88888.00 2015-09-18 14:54:39.905 261 11075.26 88.10 54795.50 88888.00 2015-09-18 14:54:40.405 261 11075.19 88.14 54795.54 88888.00 2015-09-18 14:54:40.905 261 11075.31 88.08 54795.53 88888.00 2015-09-18 14:54:41.405 261 11075.31 88.01 54795.49 88888.00 2015-09-18 14:54:41.905 261 11075.34 88.02 54795.46 88888.00 2015-09-18 14:54:42.405 261 11075.46 87.99 54795.40 88888.00 2015-09-18 14:54:42.905 261 11075.54 87.93 54795.47 88888.00 2015-09-18 14:54:43.405 261 11075.64 87.94 54795.56 88888.00 2015-09-18 14:54:43.905 261 11075.71 87.96 54795.47 88888.00 2015-09-18 14:54:44.405 261 11075.68 88.03 54795.45 88888.00 2015-09-18 14:54:44.905 261 11075.65 88.07 54795.40 88888.00 2015-09-18 14:54:45.405 261 11075.65 88.03 54795.39 88888.00 2015-09-18 14:54:45.905 261 11075.76 87.92 54795.35 88888.00 2015-09-18 14:54:46.405 261 11075.85 87.92 54795.37 88888.00 2015-09-18 14:54:46.905 261 11076.01 87.86 54795.22 88888.00 2015-09-18 14:54:47.405 261 11076.02 87.78 54795.13 88888.00 2015-09-18 14:54:47.905 261 11076.09 87.79 54795.03 88888.00 2015-09-18 14:54:48.405 261 11076.12 87.79 54795.01 88888.00 2015-09-18 14:54:48.905 261 11076.08 87.76 54795.03 88888.00 2015-09-18 14:54:49.405 261 11076.08 87.76 54795.09 88888.00 2015-09-18 14:54:49.905 261 11076.09 87.77 54795.01 88888.00 2015-09-18 14:54:50.405 261 11076.12 87.84 54794.89 88888.00 2015-09-18 14:54:50.905 261 11076.22 87.83 54794.93 88888.00 2015-09-18 14:54:51.405 261 11076.33 87.85 54794.96 88888.00 2015-09-18 14:54:51.905 261 11076.33 87.87 54794.97 88888.00 2015-09-18 14:54:52.405 261 11076.34 87.94 54794.93 88888.00 2015-09-18 14:54:52.905 261 11076.36 87.88 54794.85 88888.00 2015-09-18 14:54:53.405 261 11076.48 87.82 54794.88 88888.00 2015-09-18 14:54:53.905 261 11076.60 87.74 54794.85 88888.00 2015-09-18 14:54:54.405 261 11076.65 87.69 54794.88 88888.00 2015-09-18 14:54:54.905 261 11076.71 87.63 54794.80 88888.00 2015-09-18 14:54:55.405 261 11076.72 87.52 54794.70 88888.00 2015-09-18 14:54:55.905 261 11076.77 87.43 54794.63 88888.00 2015-09-18 14:54:56.405 261 11076.90 87.40 54794.58 88888.00 2015-09-18 14:54:56.905 261 11076.91 87.51 54794.50 88888.00 2015-09-18 14:54:57.405 261 11076.91 87.50 54794.49 88888.00 2015-09-18 14:54:57.905 261 11077.02 87.48 54794.42 88888.00 2015-09-18 14:54:58.405 261 11077.08 87.57 54794.43 88888.00 2015-09-18 14:54:58.905 261 11077.17 87.63 54794.41 88888.00 2015-09-18 14:54:59.405 261 11077.12 87.66 54794.34 88888.00 2015-09-18 14:54:59.905 261 11077.16 87.63 54794.30 88888.00 2015-09-18 14:55:00.405 261 11077.22 87.50 54794.25 88888.00 2015-09-18 14:55:00.905 261 11077.30 87.33 54794.15 88888.00 2015-09-18 14:55:01.405 261 11077.49 87.24 54794.00 88888.00 2015-09-18 14:55:01.905 261 11077.51 87.32 54794.03 88888.00 2015-09-18 14:55:02.405 261 11077.44 87.45 54793.96 88888.00 2015-09-18 14:55:02.905 261 11077.48 87.50 54794.05 88888.00 2015-09-18 14:55:03.405 261 11077.51 87.49 54793.99 88888.00 2015-09-18 14:55:03.905 261 11077.68 87.52 54793.81 88888.00 2015-09-18 14:55:04.405 261 11077.87 87.62 54793.78 88888.00 2015-09-18 14:55:04.905 261 11077.97 87.54 54793.80 88888.00 2015-09-18 14:55:05.406 261 11078.03 87.46 54793.88 88888.00 2015-09-18 14:55:05.906 261 11078.01 87.52 54793.84 88888.00 2015-09-18 14:55:06.406 261 11078.02 87.59 54793.72 88888.00 2015-09-18 14:55:06.906 261 11078.06 87.57 54793.63 88888.00 2015-09-18 14:55:07.406 261 11078.08 87.61 54793.71 88888.00 2015-09-18 14:55:07.906 261 11078.01 87.58 54793.65 88888.00 2015-09-18 14:55:08.406 261 11078.11 87.45 54793.69 88888.00 2015-09-18 14:55:08.906 261 11078.21 87.38 54793.57 88888.00 2015-09-18 14:55:09.406 261 11078.26 87.45 54793.46 88888.00 2015-09-18 14:55:09.906 261 11078.22 87.51 54793.38 88888.00 2015-09-18 14:55:10.406 261 11078.21 87.61 54793.34 88888.00 2015-09-18 14:55:10.906 261 11078.21 87.63 54793.29 88888.00 2015-09-18 14:55:11.406 261 11078.17 87.65 54793.24 88888.00 2015-09-18 14:55:11.906 261 11078.18 87.63 54793.18 88888.00 2015-09-18 14:55:12.406 261 11078.28 87.65 54793.14 88888.00 2015-09-18 14:55:12.906 261 11078.39 87.75 54793.22 88888.00 2015-09-18 14:55:13.406 261 11078.48 87.74 54793.14 88888.00 2015-09-18 14:55:13.906 261 11078.39 87.65 54793.09 88888.00 2015-09-18 14:55:14.406 261 11078.44 87.57 54793.19 88888.00 2015-09-18 14:55:14.906 261 11078.48 87.50 54793.14 88888.00 2015-09-18 14:55:15.406 261 11078.49 87.51 54793.10 88888.00 2015-09-18 14:55:15.906 261 11078.44 87.54 54793.14 88888.00 2015-09-18 14:55:16.406 261 11078.38 87.66 54793.18 88888.00 2015-09-18 14:55:16.906 261 11078.26 87.77 54793.12 88888.00 2015-09-18 14:55:17.406 261 11078.18 87.76 54793.05 88888.00 2015-09-18 14:55:17.906 261 11078.16 87.84 54793.03 88888.00 2015-09-18 14:55:18.406 261 11078.21 87.79 54793.09 88888.00 2015-09-18 14:55:18.906 261 11078.29 87.66 54793.09 88888.00 2015-09-18 14:55:19.406 261 11078.28 87.60 54793.09 88888.00 2015-09-18 14:55:19.906 261 11078.12 87.61 54793.09 88888.00 2015-09-18 14:55:20.406 261 11078.11 87.67 54793.17 88888.00 2015-09-18 14:55:20.906 261 11078.11 87.75 54793.18 88888.00 2015-09-18 14:55:21.406 261 11078.08 87.71 54793.24 88888.00 2015-09-18 14:55:21.906 261 11078.08 87.71 54793.31 88888.00 2015-09-18 14:55:22.406 261 11078.11 87.71 54793.34 88888.00 2015-09-18 14:55:22.906 261 11078.12 87.77 54793.31 88888.00 2015-09-18 14:55:23.406 261 11078.07 87.77 54793.34 88888.00 2015-09-18 14:55:23.906 261 11078.08 87.77 54793.30 88888.00 2015-09-18 14:55:24.406 261 11078.05 87.79 54793.31 88888.00 2015-09-18 14:55:24.906 261 11077.96 87.85 54793.30 88888.00 2015-09-18 14:55:25.406 261 11077.82 87.93 54793.22 88888.00 2015-09-18 14:55:25.906 261 11077.74 87.93 54793.33 88888.00 2015-09-18 14:55:26.406 261 11077.73 87.85 54793.39 88888.00 2015-09-18 14:55:26.906 261 11077.71 87.77 54793.43 88888.00 2015-09-18 14:55:27.406 261 11077.64 87.82 54793.51 88888.00 2015-09-18 14:55:27.906 261 11077.60 87.85 54793.48 88888.00 2015-09-18 14:55:28.406 261 11077.54 87.83 54793.43 88888.00 2015-09-18 14:55:28.906 261 11077.45 87.84 54793.46 88888.00 2015-09-18 14:55:29.406 261 11077.40 87.85 54793.51 88888.00 2015-09-18 14:55:29.906 261 11077.35 87.87 54793.51 88888.00 2015-09-18 14:55:30.406 261 11077.35 87.86 54793.43 88888.00 2015-09-18 14:55:30.906 261 11077.29 87.82 54793.47 88888.00 2015-09-18 14:55:31.406 261 11077.22 87.79 54793.55 88888.00 2015-09-18 14:55:31.906 261 11077.09 87.79 54793.65 88888.00 2015-09-18 14:55:32.406 261 11077.07 87.84 54793.61 88888.00 2015-09-18 14:55:32.906 261 11076.98 87.92 54793.53 88888.00 2015-09-18 14:55:33.406 261 11076.85 87.85 54793.40 88888.00 2015-09-18 14:55:33.906 261 11076.62 87.86 54793.37 88888.00 2015-09-18 14:55:34.406 261 11076.48 87.91 54793.40 88888.00 2015-09-18 14:55:34.906 261 11076.33 87.93 54793.30 88888.00 2015-09-18 14:55:35.406 261 11076.14 87.90 54793.14 88888.00 2015-09-18 14:55:35.906 261 11075.88 87.75 54792.93 88888.00 2015-09-18 14:55:36.406 261 11075.72 87.46 54792.83 88888.00 2015-09-18 14:55:36.906 261 11075.73 87.06 54792.82 88888.00 2015-09-18 14:55:37.406 261 11075.86 86.78 54792.85 88888.00 2015-09-18 14:55:37.906 261 11076.04 86.72 54792.99 88888.00 2015-09-18 14:55:38.406 261 11076.19 86.52 54792.96 88888.00 2015-09-18 14:55:38.906 261 11076.18 86.41 54793.02 88888.00 2015-09-18 14:55:39.406 261 11076.12 86.36 54793.04 88888.00 2015-09-18 14:55:39.906 261 11076.15 86.21 54793.12 88888.00 2015-09-18 14:55:40.406 261 11076.23 86.24 54793.21 88888.00 2015-09-18 14:55:40.906 261 11076.25 86.31 54793.30 88888.00 2015-09-18 14:55:41.406 261 11076.33 86.34 54793.31 88888.00 2015-09-18 14:55:41.906 261 11076.53 86.40 54793.40 88888.00 2015-09-18 14:55:42.406 261 11076.61 86.40 54793.44 88888.00 2015-09-18 14:55:42.906 261 11076.56 86.50 54793.57 88888.00 2015-09-18 14:55:43.406 261 11076.55 86.66 54793.81 88888.00 2015-09-18 14:55:43.906 261 11076.54 86.82 54793.93 88888.00 2015-09-18 14:55:44.406 261 11076.49 86.99 54794.04 88888.00 2015-09-18 14:55:44.906 261 11076.46 87.14 54794.18 88888.00 2015-09-18 14:55:45.406 261 11076.38 87.15 54794.28 88888.00 2015-09-18 14:55:45.906 261 11076.39 87.15 54794.33 88888.00 2015-09-18 14:55:46.406 261 11076.33 87.09 54794.42 88888.00 2015-09-18 14:55:46.906 261 11076.19 87.06 54794.53 88888.00 2015-09-18 14:55:47.406 261 11076.18 87.06 54794.53 88888.00 2015-09-18 14:55:47.906 261 11076.19 87.10 54794.53 88888.00 2015-09-18 14:55:48.406 261 11076.25 87.10 54794.61 88888.00 2015-09-18 14:55:48.906 261 11076.33 87.11 54794.63 88888.00 2015-09-18 14:55:49.406 261 11076.36 87.16 54794.67 88888.00 2015-09-18 14:55:49.906 261 11076.34 87.16 54794.70 88888.00 2015-09-18 14:55:50.406 261 11076.23 87.26 54794.77 88888.00 2015-09-18 14:55:50.906 261 11076.22 87.34 54794.77 88888.00 2015-09-18 14:55:51.406 261 11076.24 87.45 54794.85 88888.00 2015-09-18 14:55:51.906 261 11076.28 87.45 54794.85 88888.00 2015-09-18 14:55:52.406 261 11076.33 87.49 54794.79 88888.00 2015-09-18 14:55:52.906 261 11076.40 87.45 54794.77 88888.00 2015-09-18 14:55:53.406 261 11076.38 87.42 54794.84 88888.00 2015-09-18 14:55:53.906 261 11076.32 87.44 54794.85 88888.00 2015-09-18 14:55:54.406 261 11076.30 87.45 54794.86 88888.00 2015-09-18 14:55:54.906 261 11076.33 87.48 54794.85 88888.00 2015-09-18 14:55:55.406 261 11076.33 87.57 54794.85 88888.00 2015-09-18 14:55:55.906 261 11076.29 87.62 54794.78 88888.00 2015-09-18 14:55:56.406 261 11076.25 87.58 54794.63 88888.00 2015-09-18 14:55:56.906 261 11076.19 87.57 54794.62 88888.00 2015-09-18 14:55:57.406 261 11076.19 87.55 54794.68 88888.00 2015-09-18 14:55:57.906 261 11076.12 87.59 54794.70 88888.00 2015-09-18 14:55:58.406 261 11076.07 87.53 54794.95 88888.00 2015-09-18 14:55:58.906 261 11076.03 87.53 54794.94 88888.00 2015-09-18 14:55:59.406 261 11075.97 87.61 54794.86 88888.00 2015-09-18 14:55:59.906 261 11075.88 87.71 54794.89 88888.00 2015-09-18 14:56:00.406 261 11075.70 87.75 54794.95 88888.00 2015-09-18 14:56:00.906 261 11075.71 87.73 54795.12 88888.00 2015-09-18 14:56:01.406 261 11075.72 87.76 54795.24 88888.00 2015-09-18 14:56:01.906 261 11075.67 87.75 54795.28 88888.00 2015-09-18 14:56:02.406 261 11075.59 87.74 54795.22 88888.00 2015-09-18 14:56:02.906 261 11075.52 87.75 54795.21 88888.00 2015-09-18 14:56:03.406 261 11075.39 87.63 54795.23 88888.00 2015-09-18 14:56:03.906 261 11075.33 87.43 54795.24 88888.00 2015-09-18 14:56:04.406 261 11075.44 87.40 54795.13 88888.00 2015-09-18 14:56:04.906 261 11075.47 87.48 54795.12 88888.00 2015-09-18 14:56:05.406 261 11075.45 87.60 54795.30 88888.00 2015-09-18 14:56:05.906 261 11075.41 87.68 54795.29 88888.00 2015-09-18 14:56:06.406 261 11075.33 87.70 54795.12 88888.00 2015-09-18 14:56:06.906 261 11075.24 87.65 54795.09 88888.00 2015-09-18 14:56:07.406 261 11075.12 87.57 54795.27 88888.00 2015-09-18 14:56:07.906 261 11075.12 87.60 54795.33 88888.00 2015-09-18 14:56:08.406 261 11075.17 87.55 54795.36 88888.00 2015-09-18 14:56:08.906 261 11075.17 87.49 54795.38 88888.00 2015-09-18 14:56:09.406 261 11075.15 87.43 54795.32 88888.00 2015-09-18 14:56:09.906 261 11075.04 87.52 54795.32 88888.00 2015-09-18 14:56:10.406 261 11075.02 87.52 54795.35 88888.00 2015-09-18 14:56:10.906 261 11075.02 87.41 54795.27 88888.00 2015-09-18 14:56:11.406 261 11075.02 87.28 54795.01 88888.00 2015-09-18 14:56:11.906 261 11074.87 87.34 54795.03 88888.00 2015-09-18 14:56:12.406 261 11074.87 87.31 54795.09 88888.00 2015-09-18 14:56:12.906 261 11074.88 87.31 54795.03 88888.00 2015-09-18 14:56:13.406 261 11074.86 87.48 54795.03 88888.00 2015-09-18 14:56:13.906 261 11074.82 87.43 54795.04 88888.00 2015-09-18 14:56:14.406 261 11074.78 87.34 54795.11 88888.00 2015-09-18 14:56:14.906 261 11074.72 87.16 54795.15 88888.00 2015-09-18 14:56:15.406 261 11074.72 86.93 54795.11 88888.00 2015-09-18 14:56:15.906 261 11074.75 86.84 54795.04 88888.00 2015-09-18 14:56:16.406 261 11074.76 86.85 54795.13 88888.00 2015-09-18 14:56:16.906 261 11074.71 86.92 54795.21 88888.00 2015-09-18 14:56:17.406 261 11074.66 86.93 54795.18 88888.00 2015-09-18 14:56:17.906 261 11074.53 86.83 54795.31 88888.00 2015-09-18 14:56:18.406 261 11074.45 86.87 54795.30 88888.00 2015-09-18 14:56:18.906 261 11074.39 86.90 54795.32 88888.00 2015-09-18 14:56:19.406 261 11074.40 86.73 54795.31 88888.00 2015-09-18 14:56:19.906 261 11074.39 86.73 54795.33 88888.00 2015-09-18 14:56:20.406 261 11074.37 86.76 54795.27 88888.00 2015-09-18 14:56:20.906 261 11074.34 86.77 54795.28 88888.00 2015-09-18 14:56:21.406 261 11074.30 86.80 54795.30 88888.00 2015-09-18 14:56:21.906 261 11074.28 86.84 54795.37 88888.00 2015-09-18 14:56:22.406 261 11074.21 86.85 54795.39 88888.00 2015-09-18 14:56:22.906 261 11074.20 86.75 54795.36 88888.00 2015-09-18 14:56:23.406 261 11074.31 86.74 54795.38 88888.00 2015-09-18 14:56:23.906 261 11074.32 86.87 54795.30 88888.00 2015-09-18 14:56:24.406 261 11074.32 86.92 54795.35 88888.00 2015-09-18 14:56:24.906 261 11074.31 86.83 54795.32 88888.00 2015-09-18 14:56:25.406 261 11074.29 86.78 54795.29 88888.00 2015-09-18 14:56:25.906 261 11074.24 86.81 54795.32 88888.00 2015-09-18 14:56:26.406 261 11074.20 86.81 54795.44 88888.00 2015-09-18 14:56:26.906 261 11074.24 86.69 54795.44 88888.00 2015-09-18 14:56:27.406 261 11074.28 86.58 54795.32 88888.00 2015-09-18 14:56:27.906 261 11074.31 86.57 54795.39 88888.00 2015-09-18 14:56:28.406 261 11074.26 86.67 54795.46 88888.00 2015-09-18 14:56:28.906 261 11074.24 86.65 54795.49 88888.00 2015-09-18 14:56:29.406 261 11074.24 86.64 54795.53 88888.00 2015-09-18 14:56:29.906 261 11074.18 86.64 54795.64 88888.00 2015-09-18 14:56:30.406 261 11074.19 86.59 54795.67 88888.00 2015-09-18 14:56:30.906 261 11074.18 86.66 54795.66 88888.00 2015-09-18 14:56:31.406 261 11074.16 86.74 54795.58 88888.00 2015-09-18 14:56:31.906 261 11074.10 86.82 54795.53 88888.00 2015-09-18 14:56:32.406 261 11074.10 86.76 54795.47 88888.00 2015-09-18 14:56:32.906 261 11074.08 86.72 54795.66 88888.00 2015-09-18 14:56:33.406 261 11074.04 86.76 54795.59 88888.00 2015-09-18 14:56:33.906 261 11073.94 86.76 54795.53 88888.00 2015-09-18 14:56:34.406 261 11073.93 86.73 54795.38 88888.00 2015-09-18 14:56:34.906 261 11073.94 86.73 54795.09 88888.00 2015-09-18 14:56:35.406 261 11073.85 86.76 54794.88 88888.00 2015-09-18 14:56:35.906 261 11073.74 86.78 54794.86 88888.00 2015-09-18 14:56:36.406 261 11073.60 86.78 54794.77 88888.00 2015-09-18 14:56:36.906 261 11073.61 86.75 54794.75 88888.00 2015-09-18 14:56:37.406 261 11073.72 86.77 54794.78 88888.00 2015-09-18 14:56:37.906 261 11073.76 86.68 54794.85 88888.00 2015-09-18 14:56:38.406 261 11073.87 86.49 54794.89 88888.00 2015-09-18 14:56:38.906 261 11073.99 86.41 54794.85 88888.00 2015-09-18 14:56:39.406 261 11073.97 86.39 54794.91 88888.00 2015-09-18 14:56:39.906 261 11073.97 86.47 54794.93 88888.00 2015-09-18 14:56:40.406 261 11074.02 86.50 54795.02 88888.00 2015-09-18 14:56:40.906 261 11074.29 86.41 54795.01 88888.00 2015-09-18 14:56:41.406 261 11074.76 86.24 54795.07 88888.00 2015-09-18 14:56:41.906 261 11075.30 86.14 54795.13 88888.00 2015-09-18 14:56:42.406 261 11075.30 86.13 54795.18 88888.00 2015-09-18 14:56:42.906 261 11074.94 86.17 54795.19 88888.00 2015-09-18 14:56:43.406 261 11074.57 86.34 54795.22 88888.00 2015-09-18 14:56:43.906 261 11074.30 86.51 54795.31 88888.00 2015-09-18 14:56:44.406 261 11074.28 86.67 54795.31 88888.00 2015-09-18 14:56:44.906 261 11074.32 86.75 54795.27 88888.00 2015-09-18 14:56:45.406 261 11074.35 86.84 54795.14 88888.00 2015-09-18 14:56:45.906 261 11074.34 86.83 54795.29 88888.00 2015-09-18 14:56:46.406 261 11074.24 86.81 54795.32 88888.00 2015-09-18 14:56:46.906 261 11074.25 86.87 54795.33 88888.00 2015-09-18 14:56:47.406 261 11074.32 86.82 54795.31 88888.00 2015-09-18 14:56:47.906 261 11074.36 86.76 54795.32 88888.00 2015-09-18 14:56:48.406 261 11074.40 86.77 54795.36 88888.00 2015-09-18 14:56:48.906 261 11074.42 86.82 54795.41 88888.00 2015-09-18 14:56:49.406 261 11074.44 86.83 54795.40 88888.00 2015-09-18 14:56:49.906 261 11074.41 86.86 54795.37 88888.00 2015-09-18 14:56:50.406 261 11074.46 86.98 54795.58 88888.00 2015-09-18 14:56:50.906 261 11074.52 87.12 54795.59 88888.00 2015-09-18 14:56:51.406 261 11074.46 87.11 54795.57 88888.00 2015-09-18 14:56:51.906 261 11074.36 87.03 54795.62 88888.00 2015-09-18 14:56:52.406 261 11074.36 86.92 54795.63 88888.00 2015-09-18 14:56:52.906 261 11074.31 86.90 54795.63 88888.00 2015-09-18 14:56:53.406 261 11074.30 86.91 54795.62 88888.00 2015-09-18 14:56:53.906 261 11074.23 86.98 54795.63 88888.00 2015-09-18 14:56:54.406 261 11074.13 87.11 54795.61 88888.00 2015-09-18 14:56:54.906 261 11074.05 87.12 54795.62 88888.00 2015-09-18 14:56:55.406 261 11074.02 87.11 54795.64 88888.00 2015-09-18 14:56:55.906 261 11073.93 87.02 54795.74 88888.00 2015-09-18 14:56:56.406 261 11073.83 86.97 54795.72 88888.00 2015-09-18 14:56:56.906 261 11073.78 86.89 54795.67 88888.00 2015-09-18 14:56:57.406 261 11073.66 86.93 54795.53 88888.00 2015-09-18 14:56:57.906 261 11073.56 87.00 54795.49 88888.00 2015-09-18 14:56:58.406 261 11073.61 86.91 54795.55 88888.00 2015-09-18 14:56:58.906 261 11073.61 86.85 54795.55 88888.00 2015-09-18 14:56:59.406 261 11073.55 86.91 54795.61 88888.00 2015-09-18 14:56:59.906 261 11073.56 87.07 54795.65 88888.00 2015-09-18 14:57:00.406 261 11073.55 87.23 54795.68 88888.00 2015-09-18 14:57:00.906 261 11073.52 87.35 54795.67 88888.00 2015-09-18 14:57:01.406 261 11073.50 87.36 54795.71 88888.00 2015-09-18 14:57:01.906 261 11073.48 87.43 54795.71 88888.00 2015-09-18 14:57:02.406 261 11073.37 87.48 54795.77 88888.00 2015-09-18 14:57:02.906 261 11073.37 87.43 54795.79 88888.00 2015-09-18 14:57:03.406 261 11073.34 87.49 54795.76 88888.00 2015-09-18 14:57:03.906 261 11073.34 87.40 54795.88 88888.00 2015-09-18 14:57:04.406 261 11073.41 87.32 54795.89 88888.00 2015-09-18 14:57:04.906 261 11073.42 87.35 54795.79 88888.00 2015-09-18 14:57:05.406 261 11073.42 87.49 54795.81 88888.00 2015-09-18 14:57:05.906 261 11073.43 87.61 54795.83 88888.00 2015-09-18 14:57:06.406 261 11073.43 87.67 54795.79 88888.00 2015-09-18 14:57:06.906 261 11073.38 87.63 54795.76 88888.00 2015-09-18 14:57:07.406 261 11073.37 87.51 54795.75 88888.00 2015-09-18 14:57:07.906 261 11073.35 87.44 54795.83 88888.00 2015-09-18 14:57:08.406 261 11073.34 87.54 54795.81 88888.00 2015-09-18 14:57:08.906 261 11073.26 87.67 54795.85 88888.00 2015-09-18 14:57:09.406 261 11073.25 87.63 54795.90 88888.00 2015-09-18 14:57:09.906 261 11073.32 87.65 54795.93 88888.00 2015-09-18 14:57:10.406 261 11073.25 87.75 54795.83 88888.00 2015-09-18 14:57:10.906 261 11073.21 87.78 54795.80 88888.00 2015-09-18 14:57:11.406 261 11073.19 87.80 54795.83 88888.00 2015-09-18 14:57:11.906 261 11073.10 87.88 54795.93 88888.00 2015-09-18 14:57:12.406 261 11073.03 87.88 54795.94 88888.00 2015-09-18 14:57:12.906 261 11073.03 87.76 54795.96 88888.00 2015-09-18 14:57:13.406 261 11073.09 87.68 54796.02 88888.00 2015-09-18 14:57:13.906 261 11073.09 87.65 54796.02 88888.00 2015-09-18 14:57:14.406 261 11073.11 87.67 54796.06 88888.00 2015-09-18 14:57:14.906 261 11073.16 87.85 54796.14 88888.00 2015-09-18 14:57:15.406 261 11073.04 87.96 54796.27 88888.00 2015-09-18 14:57:15.906 261 11072.98 87.87 54796.06 88888.00 2015-09-18 14:57:16.406 261 11073.13 87.78 54795.99 88888.00 2015-09-18 14:57:16.906 261 11073.24 87.85 54795.89 88888.00 2015-09-18 14:57:17.406 261 11073.22 87.88 54795.89 88888.00 2015-09-18 14:57:17.906 261 11073.26 87.85 54795.82 88888.00 2015-09-18 14:57:18.406 261 11073.34 87.83 54795.79 88888.00 2015-09-18 14:57:18.906 261 11073.36 87.82 54795.77 88888.00 2015-09-18 14:57:19.406 261 11073.31 87.79 54795.92 88888.00 2015-09-18 14:57:19.906 261 11073.30 87.91 54795.98 88888.00 2015-09-18 14:57:20.406 261 11073.35 87.94 54796.00 88888.00 2015-09-18 14:57:20.906 261 11073.36 87.90 54796.03 88888.00 2015-09-18 14:57:21.406 261 11073.50 87.79 54795.90 88888.00 2015-09-18 14:57:21.906 261 11073.56 87.74 54795.96 88888.00 2015-09-18 14:57:22.406 261 11073.60 87.76 54795.96 88888.00 2015-09-18 14:57:22.906 261 11073.58 87.75 54795.90 88888.00 2015-09-18 14:57:23.406 261 11073.55 87.71 54795.90 88888.00 2015-09-18 14:57:23.906 261 11073.58 87.70 54795.91 88888.00 2015-09-18 14:57:24.406 261 11073.60 87.71 54795.87 88888.00 2015-09-18 14:57:24.906 261 11073.61 87.74 54796.05 88888.00 2015-09-18 14:57:25.406 261 11073.55 87.79 54796.24 88888.00 2015-09-18 14:57:25.906 261 11073.42 87.77 54796.26 88888.00 2015-09-18 14:57:26.406 261 11073.32 87.79 54796.19 88888.00 2015-09-18 14:57:26.906 261 11073.41 87.83 54796.10 88888.00 2015-09-18 14:57:27.406 261 11073.46 87.75 54796.06 88888.00 2015-09-18 14:57:27.906 261 11073.40 87.68 54796.01 88888.00 2015-09-18 14:57:28.406 261 11073.29 87.78 54795.94 88888.00 2015-09-18 14:57:28.906 261 11073.19 87.87 54795.82 88888.00 2015-09-18 14:57:29.406 261 11073.16 87.86 54795.85 88888.00 2015-09-18 14:57:29.906 261 11073.16 87.82 54795.88 88888.00 2015-09-18 14:57:30.406 261 11073.25 87.92 54795.91 88888.00 2015-09-18 14:57:30.906 261 11073.30 88.01 54795.90 88888.00 2015-09-18 14:57:31.406 261 11073.15 88.18 54795.94 88888.00 2015-09-18 14:57:31.906 261 11073.09 88.27 54795.90 88888.00 2015-09-18 14:57:32.406 261 11073.08 88.35 54796.00 88888.00 2015-09-18 14:57:32.906 261 11072.96 88.46 54796.23 88888.00 2015-09-18 14:57:33.406 261 11072.91 88.59 54796.32 88888.00 2015-09-18 14:57:33.906 261 11072.91 88.60 54796.27 88888.00 2015-09-18 14:57:34.406 261 11072.87 88.60 54796.32 88888.00 2015-09-18 14:57:34.906 261 11072.90 88.50 54796.40 88888.00 2015-09-18 14:57:35.406 261 11072.94 88.45 54796.49 88888.00 2015-09-18 14:57:35.906 261 11072.94 88.44 54796.47 88888.00 2015-09-18 14:57:36.406 261 11072.90 88.44 54796.50 88888.00 2015-09-18 14:57:36.906 261 11072.89 88.42 54796.58 88888.00 2015-09-18 14:57:37.406 261 11072.87 88.27 54796.58 88888.00 2015-09-18 14:57:37.906 261 11072.90 88.16 54796.64 88888.00 2015-09-18 14:57:38.406 261 11072.90 88.11 54796.76 88888.00 2015-09-18 14:57:38.906 261 11072.96 88.12 54796.88 88888.00 2015-09-18 14:57:39.406 261 11073.01 88.04 54796.91 88888.00 2015-09-18 14:57:39.906 261 11072.96 88.04 54797.04 88888.00 2015-09-18 14:57:40.406 261 11072.99 87.97 54797.19 88888.00 2015-09-18 14:57:40.906 261 11073.03 87.91 54797.30 88888.00 2015-09-18 14:57:41.406 261 11073.09 88.01 54797.37 88888.00 2015-09-18 14:57:41.906 261 11073.15 88.09 54797.35 88888.00 2015-09-18 14:57:42.406 261 11073.11 88.10 54797.34 88888.00 2015-09-18 14:57:42.906 261 11073.15 88.18 54797.41 88888.00 2015-09-18 14:57:43.406 261 11073.21 88.19 54797.40 88888.00 2015-09-18 14:57:43.906 261 11073.25 88.09 54797.40 88888.00 2015-09-18 14:57:44.406 261 11073.30 88.18 54797.47 88888.00 2015-09-18 14:57:44.906 261 11073.21 88.25 54797.52 88888.00 2015-09-18 14:57:45.406 261 11073.20 88.20 54797.59 88888.00 2015-09-18 14:57:45.906 261 11073.27 88.20 54797.52 88888.00 2015-09-18 14:57:46.406 261 11073.30 88.30 54797.48 88888.00 2015-09-18 14:57:46.906 261 11073.31 88.37 54797.48 88888.00 2015-09-18 14:57:47.406 261 11073.34 88.33 54797.66 88888.00 2015-09-18 14:57:47.906 261 11073.42 88.25 54797.68 88888.00 2015-09-18 14:57:48.406 261 11073.43 88.29 54797.77 88888.00 2015-09-18 14:57:48.906 261 11073.37 88.31 54797.84 88888.00 2015-09-18 14:57:49.406 261 11073.32 88.49 54797.91 88888.00 2015-09-18 14:57:49.906 261 11073.32 88.58 54797.93 88888.00 2015-09-18 14:57:50.406 261 11073.36 88.47 54797.99 88888.00 2015-09-18 14:57:50.906 261 11073.36 88.34 54797.99 88888.00 2015-09-18 14:57:51.406 261 11073.34 88.29 54798.02 88888.00 2015-09-18 14:57:51.906 261 11073.22 88.26 54798.07 88888.00 2015-09-18 14:57:52.406 261 11073.25 88.38 54798.07 88888.00 2015-09-18 14:57:52.906 261 11073.26 88.51 54798.19 88888.00 2015-09-18 14:57:53.406 261 11073.27 88.50 54798.29 88888.00 2015-09-18 14:57:53.906 261 11073.27 88.39 54798.40 88888.00 2015-09-18 14:57:54.406 261 11073.24 88.27 54798.33 88888.00 2015-09-18 14:57:54.906 261 11073.24 88.21 54798.42 88888.00 2015-09-18 14:57:55.406 261 11073.26 88.19 54798.44 88888.00 2015-09-18 14:57:55.906 261 11073.30 88.21 54798.26 88888.00 2015-09-18 14:57:56.406 261 11073.22 88.31 54798.45 88888.00 2015-09-18 14:57:56.906 261 11073.25 88.39 54798.53 88888.00 2015-09-18 14:57:57.406 261 11073.20 88.37 54798.52 88888.00 2015-09-18 14:57:57.906 261 11073.24 88.27 54798.44 88888.00 2015-09-18 14:57:58.406 261 11073.22 88.11 54798.45 88888.00 2015-09-18 14:57:58.906 261 11073.21 87.94 54798.42 88888.00 2015-09-18 14:57:59.406 261 11073.26 87.82 54798.38 88888.00 2015-09-18 14:57:59.906 261 11073.32 87.75 54798.37 88888.00 2015-09-18 14:58:00.406 261 11073.29 87.73 54798.34 88888.00 2015-09-18 14:58:00.906 261 11073.32 87.67 54798.27 88888.00 2015-09-18 14:58:01.406 261 11073.31 87.67 54798.37 88888.00 2015-09-18 14:58:01.906 261 11073.30 87.65 54798.31 88888.00 2015-09-18 14:58:02.406 261 11073.34 87.67 54798.30 88888.00 2015-09-18 14:58:02.906 261 11073.35 87.60 54798.27 88888.00 2015-09-18 14:58:03.406 261 11073.36 87.55 54798.30 88888.00 2015-09-18 14:58:03.906 261 11073.36 87.37 54798.33 88888.00 2015-09-18 14:58:04.406 261 11073.34 87.23 54798.51 88888.00 2015-09-18 14:58:04.906 261 11073.29 87.26 54798.52 88888.00 2015-09-18 14:58:05.406 261 11073.17 87.25 54798.51 88888.00 2015-09-18 14:58:05.906 261 11073.16 87.19 54798.55 88888.00 2015-09-18 14:58:06.406 261 11073.14 87.09 54798.59 88888.00 2015-09-18 14:58:06.906 261 11073.15 86.98 54798.66 88888.00 2015-09-18 14:58:07.406 261 11072.99 86.98 54798.68 88888.00 2015-09-18 14:58:07.906 261 11072.98 87.15 54798.72 88888.00 2015-09-18 14:58:08.406 261 11072.95 87.32 54798.80 88888.00 2015-09-18 14:58:08.906 261 11072.85 87.31 54798.87 88888.00 2015-09-18 14:58:09.406 261 11072.82 87.24 54798.88 88888.00 2015-09-18 14:58:09.906 261 11072.74 87.34 54798.92 88888.00 2015-09-18 14:58:10.406 261 11072.72 87.42 54798.95 88888.00 2015-09-18 14:58:10.906 261 11072.66 87.45 54798.98 88888.00 2015-09-18 14:58:11.406 261 11072.53 87.53 54799.03 88888.00 2015-09-18 14:58:11.906 261 11072.54 87.62 54799.07 88888.00 2015-09-18 14:58:12.406 261 11072.56 87.71 54799.23 88888.00 2015-09-18 14:58:12.906 261 11072.51 87.76 54799.31 88888.00 2015-09-18 14:58:13.406 261 11072.43 87.76 54799.31 88888.00 2015-09-18 14:58:13.906 261 11072.28 87.95 54799.32 88888.00 2015-09-18 14:58:14.406 261 11072.20 88.16 54799.39 88888.00 2015-09-18 14:58:14.906 261 11072.25 88.22 54799.42 88888.00 2015-09-18 14:58:15.406 261 11072.25 88.20 54799.42 88888.00 2015-09-18 14:58:15.906 261 11072.11 88.14 54799.39 88888.00 2015-09-18 14:58:16.406 261 11072.06 88.01 54799.38 88888.00 2015-09-18 14:58:16.906 261 11072.17 87.95 54799.48 88888.00 2015-09-18 14:58:17.406 261 11072.30 87.93 54799.54 88888.00 2015-09-18 14:58:17.906 261 11072.27 87.86 54799.51 88888.00 2015-09-18 14:58:18.406 261 11072.26 87.86 54799.26 88888.00 2015-09-18 14:58:18.906 261 11072.26 87.94 54799.15 88888.00 2015-09-18 14:58:19.406 261 11072.20 87.94 54799.15 88888.00 2015-09-18 14:58:19.906 261 11072.25 87.83 54799.24 88888.00 2015-09-18 14:58:20.407 261 11072.27 87.83 54799.28 88888.00 2015-09-18 14:58:20.907 261 11072.23 87.83 54799.30 88888.00 2015-09-18 14:58:21.407 261 11072.26 87.82 54799.33 88888.00 2015-09-18 14:58:21.907 261 11072.16 87.84 54799.33 88888.00 2015-09-18 14:58:22.407 261 11072.06 87.78 54799.42 88888.00 2015-09-18 14:58:22.907 261 11071.96 87.62 54799.38 88888.00 2015-09-18 14:58:23.407 261 11071.93 87.55 54799.36 88888.00 2015-09-18 14:58:23.907 261 11071.74 87.59 54799.31 88888.00 2015-09-18 14:58:24.407 261 11071.57 87.76 54799.31 88888.00 2015-09-18 14:58:24.907 261 11071.46 87.78 54799.35 88888.00 2015-09-18 14:58:25.407 261 11071.44 87.66 54799.39 88888.00 2015-09-18 14:58:25.907 261 11071.37 87.58 54799.33 88888.00 2015-09-18 14:58:26.407 261 11071.32 87.61 54799.34 88888.00 2015-09-18 14:58:26.907 261 11071.23 87.63 54799.42 88888.00 2015-09-18 14:58:27.407 261 11071.04 87.62 54799.44 88888.00 2015-09-18 14:58:27.907 261 11070.89 87.67 54799.51 88888.00 2015-09-18 14:58:28.407 261 11070.69 87.71 54799.56 88888.00 2015-09-18 14:58:28.907 261 11070.47 87.86 54799.63 88888.00 2015-09-18 14:58:29.407 261 11070.36 87.88 54799.65 88888.00 2015-09-18 14:58:29.907 261 11070.28 87.85 54799.65 88888.00 2015-09-18 14:58:30.407 261 11070.15 87.82 54799.68 88888.00 2015-09-18 14:58:30.907 261 11070.03 87.77 54799.73 88888.00 2015-09-18 14:58:31.407 261 11069.93 87.80 54799.82 88888.00 2015-09-18 14:58:31.907 261 11069.82 87.82 54799.83 88888.00 2015-09-18 14:58:32.407 261 11069.60 87.82 54799.84 88888.00 2015-09-18 14:58:32.907 261 11069.49 87.90 54799.78 88888.00 2015-09-18 14:58:33.407 261 11069.44 88.12 54799.83 88888.00 2015-09-18 14:58:33.907 261 11069.32 88.34 54799.88 88888.00 2015-09-18 14:58:34.407 261 11069.27 88.56 54799.82 88888.00 2015-09-18 14:58:34.907 261 11069.40 88.67 54799.83 88888.00 2015-09-18 14:58:35.407 261 11069.63 88.76 54799.80 88888.00 2015-09-18 14:58:35.907 261 11069.76 88.95 54799.69 88888.00 2015-09-18 14:58:36.407 261 11069.77 89.12 54799.73 88888.00 2015-09-18 14:58:36.907 261 11069.69 89.26 54799.86 88888.00 2015-09-18 14:58:37.407 261 11069.70 89.46 54799.65 88888.00 2015-09-18 14:58:37.907 261 11069.80 89.66 54799.56 88888.00 2015-09-18 14:58:38.407 261 11069.60 89.72 54799.59 88888.00 2015-09-18 14:58:38.907 261 11069.17 89.46 54799.74 88888.00 2015-09-18 14:58:39.407 261 11068.87 89.20 54799.97 88888.00 2015-09-18 14:58:39.907 261 11068.76 89.04 54800.27 88888.00 2015-09-18 14:58:40.407 261 11068.86 89.00 54800.20 88888.00 2015-09-18 14:58:40.907 261 11068.93 89.07 54800.15 88888.00 2015-09-18 14:58:41.407 261 11069.02 89.11 54800.18 88888.00 2015-09-18 14:58:41.907 261 11069.18 89.30 54800.14 88888.00 2015-09-18 14:58:42.407 261 11069.21 89.43 54800.09 88888.00 2015-09-18 14:58:42.907 261 11069.30 89.49 54799.94 88888.00 2015-09-18 14:58:43.407 261 11069.40 89.56 54799.87 88888.00 2015-09-18 14:58:43.907 261 11069.48 89.55 54799.94 88888.00 2015-09-18 14:58:44.407 261 11069.48 89.65 54799.94 88888.00 2015-09-18 14:58:44.907 261 11069.53 89.65 54799.82 88888.00 2015-09-18 14:58:45.407 261 11069.55 89.68 54799.78 88888.00 2015-09-18 14:58:45.907 261 11069.58 89.63 54799.68 88888.00 2015-09-18 14:58:46.407 261 11069.59 89.55 54799.74 88888.00 2015-09-18 14:58:46.907 261 11069.58 89.57 54799.66 88888.00 2015-09-18 14:58:47.407 261 11069.56 89.56 54799.56 88888.00 2015-09-18 14:58:47.907 261 11069.56 89.55 54799.47 88888.00 2015-09-18 14:58:48.407 261 11069.50 89.59 54799.39 88888.00 2015-09-18 14:58:48.907 261 11069.59 89.52 54799.36 88888.00 2015-09-18 14:58:49.407 261 11069.68 89.37 54799.31 88888.00 2015-09-18 14:58:49.907 261 11069.60 89.44 54799.32 88888.00 2015-09-18 14:58:50.407 261 11069.51 89.68 54799.23 88888.00 2015-09-18 14:58:50.907 261 11069.58 89.66 54799.21 88888.00 2015-09-18 14:58:51.407 261 11069.79 89.35 54799.22 88888.00 2015-09-18 14:58:51.907 261 11070.05 89.05 54799.35 88888.00 2015-09-18 14:58:52.407 261 11070.26 88.81 54799.34 88888.00 2015-09-18 14:58:52.907 261 11070.53 88.33 54799.30 88888.00 2015-09-18 14:58:53.407 261 11070.74 87.93 54799.22 88888.00 2015-09-18 14:58:53.907 261 11070.78 87.96 54799.33 88888.00 2015-09-18 14:58:54.407 261 11070.65 88.16 54799.30 88888.00 2015-09-18 14:58:54.907 261 11070.60 88.16 54799.28 88888.00 2015-09-18 14:58:55.407 261 11070.74 87.96 54799.23 88888.00 2015-09-18 14:58:55.907 261 11070.79 87.97 54799.22 88888.00 2015-09-18 14:58:56.407 261 11070.76 88.07 54799.28 88888.00 2015-09-18 14:58:56.907 261 11070.78 87.99 54799.22 88888.00 2015-09-18 14:58:57.407 261 11070.83 88.05 54799.16 88888.00 2015-09-18 14:58:57.907 261 11070.91 88.03 54799.01 88888.00 2015-09-18 14:58:58.407 261 11071.00 88.02 54798.97 88888.00 2015-09-18 14:58:58.907 261 11071.01 88.12 54799.00 88888.00 2015-09-18 14:58:59.407 261 11071.06 88.34 54799.01 88888.00 2015-09-18 14:58:59.907 261 11071.07 88.56 54798.96 88888.00 2015-09-18 14:59:00.407 261 11070.96 88.83 54798.98 88888.00 2015-09-18 14:59:00.907 261 11070.75 89.05 54798.89 88888.00 2015-09-18 14:59:01.407 261 11070.48 89.44 54798.88 88888.00 2015-09-18 14:59:01.907 261 11070.21 89.87 54798.89 88888.00 2015-09-18 14:59:02.407 261 11070.22 89.98 54798.77 88888.00 2015-09-18 14:59:02.907 261 11070.27 90.04 54798.72 88888.00 2015-09-18 14:59:03.407 261 11070.28 90.11 54798.72 88888.00 2015-09-18 14:59:03.907 261 11070.32 90.10 54798.64 88888.00 2015-09-18 14:59:04.407 261 11070.36 90.11 54798.60 88888.00 2015-09-18 14:59:04.907 261 11070.38 90.18 54798.57 88888.00 2015-09-18 14:59:05.407 261 11070.42 90.24 54798.54 88888.00 2015-09-18 14:59:05.907 261 11070.43 90.24 54798.55 88888.00 2015-09-18 14:59:06.407 261 11070.43 90.24 54798.68 88888.00 2015-09-18 14:59:06.907 261 11070.37 90.31 54798.64 88888.00 2015-09-18 14:59:07.407 261 11070.31 90.50 54798.56 88888.00 2015-09-18 14:59:07.907 261 11070.27 90.59 54798.48 88888.00 2015-09-18 14:59:08.407 261 11070.32 90.59 54798.42 88888.00 2015-09-18 14:59:08.907 261 11070.28 90.57 54798.38 88888.00 2015-09-18 14:59:09.407 261 11070.28 90.54 54798.40 88888.00 2015-09-18 14:59:09.907 261 11070.29 90.50 54798.40 88888.00 2015-09-18 14:59:10.407 261 11070.23 90.55 54798.44 88888.00 2015-09-18 14:59:10.907 261 11070.10 90.58 54798.49 88888.00 2015-09-18 14:59:11.407 261 11070.00 90.64 54798.56 88888.00 2015-09-18 14:59:11.907 261 11070.01 90.63 54798.57 88888.00 2015-09-18 14:59:12.407 261 11070.00 90.70 54798.56 88888.00 2015-09-18 14:59:12.907 261 11069.93 90.79 54798.57 88888.00 2015-09-18 14:59:13.407 261 11069.97 90.73 54798.60 88888.00 2015-09-18 14:59:13.907 261 11070.00 90.74 54798.65 88888.00 2015-09-18 14:59:14.407 261 11070.15 90.70 54798.66 88888.00 2015-09-18 14:59:14.907 261 11070.32 90.67 54798.72 88888.00 2015-09-18 14:59:15.407 261 11070.42 90.77 54798.70 88888.00 2015-09-18 14:59:15.907 261 11070.47 90.77 54798.64 88888.00 2015-09-18 14:59:16.407 261 11070.57 90.63 54798.66 88888.00 2015-09-18 14:59:16.907 261 11070.86 90.61 54798.63 88888.00 2015-09-18 14:59:17.407 261 11070.85 90.57 54798.55 88888.00 2015-09-18 14:59:17.907 261 11070.69 90.37 54798.56 88888.00 2015-09-18 14:59:18.407 261 11070.60 90.36 54798.59 88888.00 2015-09-18 14:59:18.907 261 11070.65 90.42 54798.64 88888.00 2015-09-18 14:59:19.407 261 11070.66 90.47 54798.57 88888.00 2015-09-18 14:59:19.907 261 11070.69 90.48 54798.52 88888.00 2015-09-18 14:59:20.407 261 11070.78 90.52 54798.55 88888.00 2015-09-18 14:59:20.907 261 11070.83 90.46 54798.63 88888.00 2015-09-18 14:59:21.407 261 11070.92 90.39 54798.59 88888.00 2015-09-18 14:59:21.907 261 11071.06 90.41 54798.62 88888.00 2015-09-18 14:59:22.407 261 11071.38 90.37 54798.64 88888.00 2015-09-18 14:59:22.907 261 11071.64 90.27 54798.74 88888.00 2015-09-18 14:59:23.407 261 11071.68 90.20 54798.84 88888.00 2015-09-18 14:59:23.907 261 11071.55 90.30 54798.88 88888.00 2015-09-18 14:59:24.407 261 11071.55 90.30 54798.77 88888.00 2015-09-18 14:59:24.907 261 11071.47 90.35 54798.70 88888.00 2015-09-18 14:59:25.407 261 11071.39 90.38 54798.73 88888.00 2015-09-18 14:59:25.907 261 11071.11 90.73 54798.73 88888.00 2015-09-18 14:59:26.407 261 11070.79 91.13 54798.84 88888.00 2015-09-18 14:59:26.907 261 11070.92 91.07 54798.83 88888.00 2015-09-18 14:59:27.407 261 11071.32 90.63 54798.88 88888.00 2015-09-18 14:59:27.907 261 11071.74 89.94 54798.96 88888.00 2015-09-18 14:59:28.407 261 11071.96 89.63 54798.97 88888.00 2015-09-18 14:59:28.907 261 11071.93 89.88 54798.92 88888.00 2015-09-18 14:59:29.407 261 11071.86 90.05 54798.99 88888.00 2015-09-18 14:59:29.907 261 11071.85 90.01 54799.04 88888.00 2015-09-18 14:59:30.407 261 11071.80 90.02 54799.05 88888.00 2015-09-18 14:59:30.907 261 11071.64 90.30 54798.92 88888.00 2015-09-18 14:59:31.407 261 11071.54 90.59 54798.59 88888.00 2015-09-18 14:59:31.907 261 11071.49 90.66 54799.08 88888.00 2015-09-18 14:59:32.407 261 11071.48 90.61 54799.24 88888.00 2015-09-18 14:59:32.907 261 11071.42 90.70 54799.19 88888.00 2015-09-18 14:59:33.407 261 11071.37 90.72 54799.15 88888.00 2015-09-18 14:59:33.907 261 11071.31 90.78 54799.19 88888.00 2015-09-18 14:59:34.407 261 11071.27 90.88 54799.30 88888.00 2015-09-18 14:59:34.907 261 11071.20 90.97 54799.35 88888.00 2015-09-18 14:59:35.407 261 11071.21 91.14 54799.24 88888.00 2015-09-18 14:59:35.907 261 11071.12 91.26 54799.28 88888.00 2015-09-18 14:59:36.407 261 11071.08 91.24 54799.35 88888.00 2015-09-18 14:59:36.907 261 11071.01 91.09 54799.26 88888.00 2015-09-18 14:59:37.407 261 11071.10 90.98 54799.21 88888.00 2015-09-18 14:59:37.907 261 11071.31 90.81 54799.16 88888.00 2015-09-18 14:59:38.407 261 11071.38 90.64 54799.22 88888.00 2015-09-18 14:59:38.907 261 11071.33 90.70 54799.31 88888.00 2015-09-18 14:59:39.407 261 11071.28 90.78 54799.26 88888.00 2015-09-18 14:59:39.907 261 11071.38 90.77 54799.27 88888.00 2015-09-18 14:59:40.407 261 11071.41 90.82 54799.32 88888.00 2015-09-18 14:59:40.907 261 11071.33 90.90 54799.27 88888.00 2015-09-18 14:59:41.407 261 11071.23 90.91 54799.17 88888.00 2015-09-18 14:59:41.907 261 11071.17 90.96 54799.16 88888.00 2015-09-18 14:59:42.407 261 11071.20 90.90 54799.15 88888.00 2015-09-18 14:59:42.907 261 11071.27 90.67 54799.13 88888.00 2015-09-18 14:59:43.407 261 11071.49 90.32 54799.17 88888.00 2015-09-18 14:59:43.907 261 11071.70 89.83 54799.08 88888.00 2015-09-18 14:59:44.407 261 11071.72 89.71 54799.03 88888.00 2015-09-18 14:59:44.907 261 11071.37 90.36 54799.03 88888.00 2015-09-18 14:59:45.407 261 11071.15 90.71 54798.96 88888.00 2015-09-18 14:59:45.907 261 11071.11 90.71 54798.96 88888.00 2015-09-18 14:59:46.407 261 11070.96 90.89 54799.01 88888.00 2015-09-18 14:59:46.907 261 11070.85 91.01 54799.14 88888.00 2015-09-18 14:59:47.407 261 11070.83 91.12 54799.16 88888.00 2015-09-18 14:59:47.907 261 11070.83 91.04 54799.21 88888.00 2015-09-18 14:59:48.407 261 11070.83 90.98 54799.31 88888.00 2015-09-18 14:59:48.907 261 11070.87 90.94 54799.38 88888.00 2015-09-18 14:59:49.407 261 11070.95 90.90 54799.41 88888.00 2015-09-18 14:59:49.907 261 11071.01 90.88 54799.38 88888.00 2015-09-18 14:59:50.407 261 11071.10 90.73 54799.33 88888.00 2015-09-18 14:59:50.907 261 11071.20 90.59 54799.21 88888.00 2015-09-18 14:59:51.407 261 11071.27 90.53 54799.12 88888.00 2015-09-18 14:59:51.907 261 11071.31 90.46 54799.10 88888.00 2015-09-18 14:59:52.407 261 11071.23 90.48 54799.12 88888.00 2015-09-18 14:59:52.907 261 11071.06 90.67 54799.17 88888.00 2015-09-18 14:59:53.407 261 11070.75 90.89 54799.12 88888.00 2015-09-18 14:59:53.907 261 11070.47 91.25 54799.12 88888.00 2015-09-18 14:59:54.407 261 11070.50 91.33 54799.12 88888.00 2015-09-18 14:59:54.907 261 11070.65 91.30 54799.18 88888.00 2015-09-18 14:59:55.407 261 11070.60 91.21 54799.28 88888.00 2015-09-18 14:59:55.907 261 11070.58 91.13 54799.19 88888.00 2015-09-18 14:59:56.407 261 11070.68 91.13 54799.16 88888.00 2015-09-18 14:59:56.907 261 11070.65 91.15 54799.19 88888.00 2015-09-18 14:59:57.407 261 11070.59 91.12 54799.25 88888.00 2015-09-18 14:59:57.907 261 11070.68 90.98 54799.16 88888.00 2015-09-18 14:59:58.407 261 11070.75 90.90 54798.93 88888.00 2015-09-18 14:59:58.907 261 11070.69 90.87 54798.89 88888.00 2015-09-18 14:59:59.407 261 11070.76 90.81 54798.91 88888.00 2015-09-18 14:59:59.907 261 11070.90 90.88 54799.05 88888.00 2015-09-18 15:00:00.407 261 11070.99 90.94 54798.95 88888.00 2015-09-18 15:00:00.907 261 11071.07 90.94 54798.92 88888.00 2015-09-18 15:00:01.407 261 11071.11 91.01 54798.97 88888.00 2015-09-18 15:00:01.907 261 11071.23 90.96 54799.04 88888.00 2015-09-18 15:00:02.407 261 11071.33 90.80 54799.06 88888.00 2015-09-18 15:00:02.907 261 11071.41 90.71 54799.07 88888.00 2015-09-18 15:00:03.407 261 11071.34 90.97 54799.10 88888.00 2015-09-18 15:00:03.907 261 11071.21 91.23 54799.03 88888.00 2015-09-18 15:00:04.407 261 11071.18 91.20 54799.13 88888.00 2015-09-18 15:00:04.907 261 11071.30 91.06 54799.26 88888.00 2015-09-18 15:00:05.407 261 11071.43 91.04 54799.26 88888.00 2015-09-18 15:00:05.907 261 11071.57 90.89 54799.42 88888.00 2015-09-18 15:00:06.407 261 11071.70 90.66 54799.68 88888.00 2015-09-18 15:00:06.907 261 11071.85 90.64 54799.89 88888.00 2015-09-18 15:00:07.407 261 11072.02 90.63 54800.10 88888.00 2015-09-18 15:00:07.907 261 11072.19 90.73 54800.39 88888.00 2015-09-18 15:00:08.407 261 11072.27 90.80 54800.76 88888.00 2015-09-18 15:00:08.907 261 11072.32 90.88 54800.94 88888.00 2015-09-18 15:00:09.407 261 11072.30 91.06 54801.05 88888.00 2015-09-18 15:00:09.907 261 11072.22 91.28 54801.19 88888.00 2015-09-18 15:00:10.407 261 11072.31 91.42 54801.35 88888.00 2015-09-18 15:00:10.907 261 11072.37 91.40 54801.44 88888.00 2015-09-18 15:00:11.407 261 11072.64 91.32 54801.50 88888.00 2015-09-18 15:00:11.907 261 11072.53 91.22 54801.49 88888.00 2015-09-18 15:00:12.407 261 11072.45 91.30 54801.60 88888.00 2015-09-18 15:00:12.907 261 11072.49 91.15 54801.66 88888.00 2015-09-18 15:00:13.407 261 11072.52 90.89 54801.58 88888.00 2015-09-18 15:00:13.907 261 11072.57 90.83 54801.68 88888.00 2015-09-18 15:00:14.407 261 11072.62 90.82 54801.77 88888.00 2015-09-18 15:00:14.907 261 11072.68 90.83 54801.96 88888.00 2015-09-18 15:00:15.407 261 11072.80 90.91 54802.03 88888.00 2015-09-18 15:00:15.907 261 11072.99 91.04 54802.24 88888.00 2015-09-18 15:00:16.407 261 11073.30 91.21 54802.61 88888.00 2015-09-18 15:00:16.907 261 11073.72 91.48 54803.14 88888.00 2015-09-18 15:00:17.407 261 11074.23 91.96 54803.79 88888.00 2015-09-18 15:00:17.907 261 11074.65 92.42 54804.44 88888.00 2015-09-18 15:00:18.407 261 11074.94 92.80 54804.96 88888.00 2015-09-18 15:00:18.907 261 11075.31 93.11 54805.39 88888.00 2015-09-18 15:00:19.407 261 11075.59 93.22 54805.83 88888.00 2015-09-18 15:00:19.907 261 11075.83 93.32 54806.06 88888.00 2015-09-18 15:00:20.407 261 11076.08 93.40 54806.33 88888.00 2015-09-18 15:00:20.907 261 11076.30 93.44 54806.54 88888.00 2015-09-18 15:00:21.407 261 11076.51 93.46 54806.62 88888.00 2015-09-18 15:00:21.907 261 11076.66 93.51 54806.85 88888.00 2015-09-18 15:00:22.407 261 11076.74 93.53 54806.89 88888.00 2015-09-18 15:00:22.907 261 11076.91 93.45 54806.89 88888.00 2015-09-18 15:00:23.407 261 11076.96 93.35 54807.12 88888.00 2015-09-18 15:00:23.907 261 11077.16 93.28 54807.04 88888.00 2015-09-18 15:00:24.407 261 11077.33 93.14 54806.96 88888.00 2015-09-18 15:00:24.907 261 11077.51 93.08 54806.99 88888.00 2015-09-18 15:00:25.407 261 11077.70 92.93 54807.03 88888.00 2015-09-18 15:00:25.907 261 11077.91 92.86 54807.30 88888.00 2015-09-18 15:00:26.407 261 11078.02 92.84 54807.47 88888.00 2015-09-18 15:00:26.907 261 11078.15 92.81 54807.51 88888.00 2015-09-18 15:00:27.407 261 11078.33 92.70 54807.68 88888.00 2015-09-18 15:00:27.907 261 11078.49 92.60 54807.75 88888.00 2015-09-18 15:00:28.407 261 11078.54 92.44 54807.75 88888.00 2015-09-18 15:00:28.907 261 11078.64 92.23 54807.86 88888.00 2015-09-18 15:00:29.407 261 11078.73 91.98 54807.93 88888.00 2015-09-18 15:00:29.907 261 11078.85 91.77 54808.01 88888.00 2015-09-18 15:00:30.407 261 11078.85 91.80 54808.10 88888.00 2015-09-18 15:00:30.907 261 11078.83 91.89 54808.22 88888.00 2015-09-18 15:00:31.407 261 11078.89 91.88 54808.27 88888.00 2015-09-18 15:00:31.907 261 11078.94 91.84 54808.24 88888.00 2015-09-18 15:00:32.407 261 11078.92 91.89 54808.29 88888.00 2015-09-18 15:00:32.907 261 11078.99 91.82 54808.35 88888.00 2015-09-18 15:00:33.407 261 11078.99 91.82 54808.42 88888.00 2015-09-18 15:00:33.907 261 11078.94 91.91 54808.37 88888.00 2015-09-18 15:00:34.407 261 11078.99 91.88 54808.43 88888.00 2015-09-18 15:00:34.907 261 11079.10 91.77 54808.57 88888.00 2015-09-18 15:00:35.407 261 11079.12 91.77 54808.65 88888.00 2015-09-18 15:00:35.907 261 11079.09 91.76 54808.61 88888.00 2015-09-18 15:00:36.407 261 11079.07 91.73 54808.71 88888.00 2015-09-18 15:00:36.907 261 11079.10 91.66 54808.62 88888.00 2015-09-18 15:00:37.407 261 11079.11 91.64 54808.45 88888.00 2015-09-18 15:00:37.907 261 11079.15 91.66 54808.59 88888.00 2015-09-18 15:00:38.407 261 11079.22 91.59 54808.62 88888.00 2015-09-18 15:00:38.907 261 11079.26 91.60 54808.63 88888.00 2015-09-18 15:00:39.407 261 11079.28 91.65 54808.74 88888.00 2015-09-18 15:00:39.907 261 11079.30 91.72 54808.75 88888.00 2015-09-18 15:00:40.407 261 11079.35 91.71 54808.78 88888.00 2015-09-18 15:00:40.907 261 11079.41 91.79 54808.87 88888.00 2015-09-18 15:00:41.407 261 11079.42 91.84 54808.87 88888.00 2015-09-18 15:00:41.907 261 11079.42 91.84 54808.92 88888.00 2015-09-18 15:00:42.407 261 11079.48 91.81 54808.96 88888.00 2015-09-18 15:00:42.907 261 11079.62 91.73 54808.92 88888.00 2015-09-18 15:00:43.407 261 11079.70 91.63 54808.93 88888.00 2015-09-18 15:00:43.907 261 11079.73 91.62 54809.03 88888.00 2015-09-18 15:00:44.407 261 11079.77 91.67 54809.04 88888.00 2015-09-18 15:00:44.907 261 11079.79 91.74 54809.06 88888.00 2015-09-18 15:00:45.407 261 11079.88 91.81 54808.93 88888.00 2015-09-18 15:00:45.907 261 11079.94 91.80 54808.92 88888.00 2015-09-18 15:00:46.407 261 11079.95 91.74 54809.03 88888.00 2015-09-18 15:00:46.907 261 11080.00 91.62 54809.03 88888.00 2015-09-18 15:00:47.407 261 11080.09 91.48 54809.00 88888.00 2015-09-18 15:00:47.907 261 11080.20 91.35 54808.99 88888.00 2015-09-18 15:00:48.407 261 11080.19 91.33 54808.93 88888.00 2015-09-18 15:00:48.907 261 11080.26 91.35 54808.92 88888.00 2015-09-18 15:00:49.407 261 11080.26 91.43 54808.97 88888.00 2015-09-18 15:00:49.907 261 11080.21 91.41 54808.90 88888.00 2015-09-18 15:00:50.407 261 11080.24 91.54 54808.83 88888.00 2015-09-18 15:00:50.907 261 11080.19 91.67 54808.84 88888.00 2015-09-18 15:00:51.407 261 11080.19 91.67 54808.87 88888.00 2015-09-18 15:00:51.907 261 11080.20 91.66 54808.86 88888.00 2015-09-18 15:00:52.407 261 11080.19 91.64 54808.92 88888.00 2015-09-18 15:00:52.907 261 11080.19 91.55 54808.93 88888.00 2015-09-18 15:00:53.407 261 11080.20 91.51 54808.80 88888.00 2015-09-18 15:00:53.907 261 11080.15 91.58 54808.75 88888.00 2015-09-18 15:00:54.407 261 11080.14 91.72 54808.78 88888.00 2015-09-18 15:00:54.907 261 11080.11 91.74 54808.86 88888.00 2015-09-18 15:00:55.407 261 11080.11 91.75 54808.89 88888.00 2015-09-18 15:00:55.907 261 11080.07 91.67 54808.96 88888.00 2015-09-18 15:00:56.407 261 11080.03 91.66 54808.88 88888.00 2015-09-18 15:00:56.907 261 11079.98 91.74 54808.87 88888.00 2015-09-18 15:00:57.407 261 11079.89 91.74 54808.93 88888.00 2015-09-18 15:00:57.907 261 11079.91 91.74 54808.97 88888.00 2015-09-18 15:00:58.407 261 11079.90 91.68 54809.04 88888.00 2015-09-18 15:00:58.907 261 11079.86 91.67 54809.05 88888.00 2015-09-18 15:00:59.407 261 11079.88 91.60 54809.08 88888.00 2015-09-18 15:00:59.907 261 11079.85 91.63 54809.12 88888.00 2015-09-18 15:01:00.407 261 11079.79 91.72 54809.15 88888.00 2015-09-18 15:01:00.907 261 11079.69 91.79 54809.21 88888.00 2015-09-18 15:01:01.407 261 11079.65 91.72 54809.13 88888.00 2015-09-18 15:01:01.907 261 11079.65 91.68 54809.09 88888.00 2015-09-18 15:01:02.407 261 11079.63 91.68 54809.08 88888.00 2015-09-18 15:01:02.907 261 11079.58 91.64 54808.98 88888.00 2015-09-18 15:01:03.407 261 11079.60 91.56 54808.86 88888.00 2015-09-18 15:01:03.907 261 11079.65 91.50 54808.90 88888.00 2015-09-18 15:01:04.407 261 11079.68 91.56 54808.91 88888.00 2015-09-18 15:01:04.907 261 11079.60 91.63 54808.90 88888.00 2015-09-18 15:01:05.407 261 11079.64 91.66 54808.92 88888.00 2015-09-18 15:01:05.907 261 11079.62 91.73 54808.92 88888.00 2015-09-18 15:01:06.407 261 11079.57 91.79 54808.93 88888.00 2015-09-18 15:01:06.907 261 11079.53 91.73 54808.98 88888.00 2015-09-18 15:01:07.407 261 11079.58 91.68 54809.04 88888.00 2015-09-18 15:01:07.907 261 11079.59 91.71 54808.92 88888.00 2015-09-18 15:01:08.407 261 11079.59 91.82 54808.81 88888.00 2015-09-18 15:01:08.907 261 11079.67 91.98 54808.80 88888.00 2015-09-18 15:01:09.407 261 11079.70 91.99 54808.73 88888.00 2015-09-18 15:01:09.907 261 11079.70 92.13 54808.73 88888.00 2015-09-18 15:01:10.407 261 11079.78 92.30 54808.83 88888.00 2015-09-18 15:01:10.907 261 11079.72 92.39 54808.69 88888.00 2015-09-18 15:01:11.407 261 11079.74 92.47 54808.64 88888.00 2015-09-18 15:01:11.907 261 11079.73 92.57 54808.71 88888.00 2015-09-18 15:01:12.407 261 11079.68 92.75 54808.59 88888.00 2015-09-18 15:01:12.907 261 11079.59 92.94 54808.54 88888.00 2015-09-18 15:01:13.407 261 11079.46 93.08 54808.46 88888.00 2015-09-18 15:01:13.907 261 11079.48 93.14 54808.34 88888.00 2015-09-18 15:01:14.407 261 11079.49 93.26 54808.30 88888.00 2015-09-18 15:01:14.907 261 11079.51 93.26 54808.36 88888.00 2015-09-18 15:01:15.407 261 11079.49 93.46 54808.47 88888.00 2015-09-18 15:01:15.907 261 11079.43 93.79 54808.68 88888.00 2015-09-18 15:01:16.407 261 11079.47 93.92 54808.86 88888.00 2015-09-18 15:01:16.907 261 11079.59 93.78 54809.05 88888.00 2015-09-18 15:01:17.407 261 11079.69 93.63 54809.21 88888.00 2015-09-18 15:01:17.907 261 11079.74 93.54 54809.44 88888.00 2015-09-18 15:01:18.407 261 11079.69 93.56 54809.62 88888.00 2015-09-18 15:01:18.907 261 11079.69 93.52 54809.75 88888.00 2015-09-18 15:01:19.407 261 11079.77 93.50 54809.79 88888.00 2015-09-18 15:01:19.907 261 11079.70 93.49 54809.89 88888.00 2015-09-18 15:01:20.407 261 11079.77 93.45 54809.96 88888.00 2015-09-18 15:01:20.907 261 11079.81 93.32 54810.06 88888.00 2015-09-18 15:01:21.407 261 11079.89 93.09 54810.12 88888.00 2015-09-18 15:01:21.907 261 11079.90 92.92 54810.24 88888.00 2015-09-18 15:01:22.407 261 11079.86 92.92 54810.39 88888.00 2015-09-18 15:01:22.907 261 11079.85 92.86 54810.49 88888.00 2015-09-18 15:01:23.407 261 11079.88 92.75 54810.41 88888.00 2015-09-18 15:01:23.907 261 11079.95 92.72 54810.52 88888.00 2015-09-18 15:01:24.407 261 11079.95 92.75 54810.55 88888.00 2015-09-18 15:01:24.907 261 11079.99 92.67 54810.66 88888.00 2015-09-18 15:01:25.407 261 11080.12 92.63 54810.67 88888.00 2015-09-18 15:01:25.907 261 11080.19 92.63 54810.66 88888.00 2015-09-18 15:01:26.407 261 11080.24 92.46 54810.65 88888.00 2015-09-18 15:01:26.907 261 11080.32 92.36 54810.71 88888.00 2015-09-18 15:01:27.407 261 11080.37 92.44 54810.71 88888.00 2015-09-18 15:01:27.907 261 11080.40 92.57 54810.77 88888.00 2015-09-18 15:01:28.407 261 11080.30 92.60 54810.76 88888.00 2015-09-18 15:01:28.907 261 11080.33 92.52 54810.71 88888.00 2015-09-18 15:01:29.407 261 11080.46 92.49 54810.75 88888.00 2015-09-18 15:01:29.907 261 11080.54 92.49 54810.77 88888.00 2015-09-18 15:01:30.407 261 11080.52 92.49 54810.87 88888.00 2015-09-18 15:01:30.907 261 11080.54 92.47 54810.85 88888.00 2015-09-18 15:01:31.407 261 11080.57 92.56 54810.87 88888.00 2015-09-18 15:01:31.907 261 11080.47 92.64 54810.82 88888.00 2015-09-18 15:01:32.407 261 11080.51 92.67 54810.80 88888.00 2015-09-18 15:01:32.907 261 11080.52 92.49 54810.83 88888.00 2015-09-18 15:01:33.407 261 11080.52 92.42 54810.92 88888.00 2015-09-18 15:01:33.907 261 11080.58 92.46 54810.79 88888.00 2015-09-18 15:01:34.407 261 11080.57 92.53 54810.82 88888.00 2015-09-18 15:01:34.907 261 11080.59 92.55 54810.89 88888.00 2015-09-18 15:01:35.407 261 11080.56 92.56 54811.06 88888.00 2015-09-18 15:01:35.907 261 11080.54 92.53 54811.05 88888.00 2015-09-18 15:01:36.407 261 11080.61 92.56 54810.99 88888.00 2015-09-18 15:01:36.907 261 11080.63 92.59 54811.01 88888.00 2015-09-18 15:01:37.407 261 11080.53 92.77 54810.98 88888.00 2015-09-18 15:01:37.907 261 11080.54 92.80 54811.01 88888.00 2015-09-18 15:01:38.407 261 11080.56 92.77 54811.09 88888.00 2015-09-18 15:01:38.907 261 11080.51 92.75 54810.99 88888.00 2015-09-18 15:01:39.407 261 11080.48 92.83 54810.98 88888.00 2015-09-18 15:01:39.907 261 11080.41 92.90 54810.93 88888.00 2015-09-18 15:01:40.407 261 11080.45 92.86 54810.90 88888.00 2015-09-18 15:01:40.907 261 11080.43 92.92 54810.97 88888.00 2015-09-18 15:01:41.407 261 11080.31 93.05 54810.98 88888.00 2015-09-18 15:01:41.907 261 11080.24 93.10 54810.96 88888.00 2015-09-18 15:01:42.407 261 11080.26 93.22 54811.06 88888.00 2015-09-18 15:01:42.907 261 11080.26 93.27 54811.12 88888.00 2015-09-18 15:01:43.407 261 11080.20 93.29 54811.21 88888.00 2015-09-18 15:01:43.907 261 11080.20 93.29 54811.26 88888.00 2015-09-18 15:01:44.407 261 11080.16 93.29 54811.19 88888.00 2015-09-18 15:01:44.907 261 11080.17 93.28 54811.19 88888.00 2015-09-18 15:01:45.407 261 11080.24 93.29 54811.27 88888.00 2015-09-18 15:01:45.907 261 11080.31 93.24 54811.31 88888.00 2015-09-18 15:01:46.407 261 11080.31 93.18 54811.34 88888.00 2015-09-18 15:01:46.907 261 11080.38 93.09 54810.91 88888.00 2015-09-18 15:01:47.407 261 11080.48 93.07 54810.75 88888.00 2015-09-18 15:01:47.907 261 11080.51 93.00 54810.87 88888.00 2015-09-18 15:01:48.407 261 11080.56 92.99 54811.33 88888.00 2015-09-18 15:01:48.907 261 11080.56 92.93 54811.45 88888.00 2015-09-18 15:01:49.407 261 11080.58 92.83 54811.53 88888.00 2015-09-18 15:01:49.907 261 11080.71 92.78 54811.46 88888.00 2015-09-18 15:01:50.408 261 11080.72 92.72 54811.46 88888.00 2015-09-18 15:01:50.908 261 11080.71 92.69 54811.43 88888.00 2015-09-18 15:01:51.408 261 11080.73 92.68 54811.35 88888.00 2015-09-18 15:01:51.908 261 11080.71 92.72 54811.29 88888.00 2015-09-18 15:01:52.408 261 11080.75 92.65 54811.42 88888.00 2015-09-18 15:01:52.908 261 11080.82 92.50 54811.44 88888.00 2015-09-18 15:01:53.408 261 11080.78 92.35 54811.26 88888.00 2015-09-18 15:01:53.908 261 11080.79 92.16 54811.19 88888.00 2015-09-18 15:01:54.408 261 11080.80 91.91 54811.17 88888.00 2015-09-18 15:01:54.908 261 11080.90 91.74 54811.18 88888.00 2015-09-18 15:01:55.408 261 11080.96 91.64 54810.99 88888.00 2015-09-18 15:01:55.908 261 11080.94 91.57 54811.05 88888.00 2015-09-18 15:01:56.408 261 11080.96 91.51 54811.07 88888.00 2015-09-18 15:01:56.908 261 11080.93 91.38 54811.02 88888.00 2015-09-18 15:01:57.408 261 11080.92 91.22 54811.03 88888.00 2015-09-18 15:01:57.908 261 11080.93 91.20 54811.03 88888.00 2015-09-18 15:01:58.408 261 11081.00 91.23 54811.06 88888.00 2015-09-18 15:01:58.908 261 11081.05 90.92 54811.17 88888.00 2015-09-18 15:01:59.408 261 11081.01 90.78 54811.15 88888.00 2015-09-18 15:01:59.908 261 11081.06 90.63 54811.09 88888.00 2015-09-18 15:02:00.408 261 11081.18 90.45 54811.11 88888.00 2015-09-18 15:02:00.908 261 11081.24 90.45 54811.25 88888.00 2015-09-18 15:02:01.408 261 11081.31 90.41 54811.45 88888.00 2015-09-18 15:02:01.908 261 11081.41 90.49 54811.43 88888.00 2015-09-18 15:02:02.408 261 11081.45 90.41 54811.50 88888.00 2015-09-18 15:02:02.908 261 11081.50 90.35 54811.52 88888.00 2015-09-18 15:02:03.408 261 11081.47 90.45 54811.49 88888.00 2015-09-18 15:02:03.908 261 11081.51 90.59 54811.41 88888.00 2015-09-18 15:02:04.408 261 11081.48 90.74 54811.41 88888.00 2015-09-18 15:02:04.908 261 11081.46 90.80 54811.43 88888.00 2015-09-18 15:02:05.408 261 11081.52 90.88 54811.49 88888.00 2015-09-18 15:02:05.908 261 11081.53 90.98 54811.55 88888.00 2015-09-18 15:02:06.408 261 11081.55 91.03 54811.60 88888.00 2015-09-18 15:02:06.908 261 11081.48 91.13 54811.53 88888.00 2015-09-18 15:02:07.408 261 11081.41 91.29 54811.62 88888.00 2015-09-18 15:02:07.908 261 11081.31 91.46 54811.70 88888.00 2015-09-18 15:02:08.408 261 11081.30 91.53 54811.99 88888.00 2015-09-18 15:02:08.908 261 11081.25 91.58 54812.17 88888.00 2015-09-18 15:02:09.408 261 11081.19 91.67 54812.20 88888.00 2015-09-18 15:02:09.908 261 11081.11 91.75 54812.17 88888.00 2015-09-18 15:02:10.408 261 11081.01 91.82 54812.12 88888.00 2015-09-18 15:02:10.908 261 11080.94 91.84 54811.99 88888.00 2015-09-18 15:02:11.408 261 11080.85 91.85 54811.78 88888.00 2015-09-18 15:02:11.908 261 11080.79 91.85 54811.66 88888.00 2015-09-18 15:02:12.408 261 11080.64 91.94 54811.69 88888.00 2015-09-18 15:02:12.908 261 11080.59 92.05 54811.73 88888.00 2015-09-18 15:02:13.408 261 11080.54 92.10 54811.46 88888.00 2015-09-18 15:02:13.908 261 11080.40 92.14 54811.60 88888.00 2015-09-18 15:02:14.408 261 11080.37 92.15 54811.49 88888.00 2015-09-18 15:02:14.908 261 11080.22 92.13 54811.41 88888.00 2015-09-18 15:02:15.408 261 11080.04 92.11 54811.44 88888.00 2015-09-18 15:02:15.908 261 11079.96 92.02 54811.46 88888.00 2015-09-18 15:02:16.408 261 11079.96 91.91 54811.29 88888.00 2015-09-18 15:02:16.908 261 11079.85 91.93 54811.19 88888.00 2015-09-18 15:02:17.408 261 11079.85 91.89 54811.12 88888.00 2015-09-18 15:02:17.908 261 11079.84 91.66 54811.05 88888.00 2015-09-18 15:02:18.408 261 11079.84 91.45 54810.79 88888.00 2015-09-18 15:02:18.908 261 11079.89 91.22 54810.68 88888.00 2015-09-18 15:02:19.408 261 11079.96 90.97 54810.61 88888.00 2015-09-18 15:02:19.908 261 11080.07 90.72 54810.66 88888.00 2015-09-18 15:02:20.408 261 11080.16 90.58 54810.63 88888.00 2015-09-18 15:02:20.908 261 11080.07 90.55 54810.62 88888.00 2015-09-18 15:02:21.408 261 11080.09 90.48 54810.72 88888.00 2015-09-18 15:02:21.908 261 11080.19 90.31 54810.80 88888.00 2015-09-18 15:02:22.408 261 11080.26 90.05 54810.88 88888.00 2015-09-18 15:02:22.908 261 11080.40 89.90 54810.96 88888.00 2015-09-18 15:02:23.408 261 11080.50 89.87 54811.01 88888.00 2015-09-18 15:02:23.908 261 11080.53 89.86 54811.03 88888.00 2015-09-18 15:02:24.408 261 11080.56 89.98 54811.11 88888.00 2015-09-18 15:02:24.908 261 11080.57 90.08 54811.25 88888.00 2015-09-18 15:02:25.408 261 11080.53 90.08 54811.28 88888.00 2015-09-18 15:02:25.908 261 11080.58 89.96 54811.29 88888.00 2015-09-18 15:02:26.408 261 11080.71 89.79 54811.28 88888.00 2015-09-18 15:02:26.908 261 11080.78 89.71 54811.41 88888.00 2015-09-18 15:02:27.408 261 11080.82 89.71 54811.55 88888.00 2015-09-18 15:02:27.908 261 11080.79 89.73 54811.70 88888.00 2015-09-18 15:02:28.408 261 11080.79 89.82 54812.08 88888.00 2015-09-18 15:02:28.908 261 11080.68 89.88 54812.82 88888.00 2015-09-18 15:02:29.408 261 11080.57 90.02 54813.01 88888.00 2015-09-18 15:02:29.908 261 11080.50 90.10 54812.93 88888.00 2015-09-18 15:02:30.408 261 11080.38 90.16 54812.96 88888.00 2015-09-18 15:02:30.908 261 11080.43 90.23 54812.86 88888.00 2015-09-18 15:02:31.408 261 11080.58 90.40 54812.56 88888.00 2015-09-18 15:02:31.908 261 11080.62 90.61 54812.73 88888.00 2015-09-18 15:02:32.408 261 11080.59 90.74 54812.94 88888.00 2015-09-18 15:02:32.908 261 11080.54 90.86 54813.10 88888.00 2015-09-18 15:02:33.408 261 11080.51 90.94 54813.31 88888.00 2015-09-18 15:02:33.908 261 11080.47 91.04 54813.49 88888.00 2015-09-18 15:02:34.408 261 11080.30 91.21 54813.70 88888.00 2015-09-18 15:02:34.908 261 11080.19 91.22 54813.91 88888.00 2015-09-18 15:02:35.408 261 11080.12 91.16 54814.17 88888.00 2015-09-18 15:02:35.908 261 11080.06 91.28 54814.35 88888.00 2015-09-18 15:02:36.408 261 11079.93 91.42 54814.51 88888.00 2015-09-18 15:02:36.908 261 11079.75 91.66 54814.53 88888.00 2015-09-18 15:02:37.408 261 11079.65 91.81 54814.65 88888.00 2015-09-18 15:02:37.908 261 11079.49 91.88 54814.75 88888.00 2015-09-18 15:02:38.408 261 11079.49 91.77 54814.85 88888.00 2015-09-18 15:02:38.908 261 11079.47 91.70 54815.01 88888.00 2015-09-18 15:02:39.408 261 11079.43 91.73 54815.12 88888.00 2015-09-18 15:02:39.908 261 11079.32 91.77 54815.13 88888.00 2015-09-18 15:02:40.408 261 11079.31 91.76 54815.23 88888.00 2015-09-18 15:02:40.908 261 11079.25 91.88 54815.32 88888.00 2015-09-18 15:02:41.408 261 11079.16 91.91 54815.39 88888.00 2015-09-18 15:02:41.908 261 11079.13 91.80 54815.30 88888.00 2015-09-18 15:02:42.408 261 11079.09 91.74 54815.39 88888.00 2015-09-18 15:02:42.908 261 11079.13 91.55 54815.42 88888.00 2015-09-18 15:02:43.408 261 11079.16 91.46 54815.35 88888.00 2015-09-18 15:02:43.908 261 11079.10 91.45 54815.41 88888.00 2015-09-18 15:02:44.408 261 11079.11 91.45 54815.42 88888.00 2015-09-18 15:02:44.908 261 11079.10 91.37 54815.45 88888.00 2015-09-18 15:02:45.408 261 11079.11 91.32 54815.45 88888.00 2015-09-18 15:02:45.908 261 11079.12 91.30 54815.46 88888.00 2015-09-18 15:02:46.408 261 11079.20 91.35 54815.47 88888.00 2015-09-18 15:02:46.908 261 11079.25 91.34 54815.48 88888.00 2015-09-18 15:02:47.408 261 11079.21 91.29 54815.47 88888.00 2015-09-18 15:02:47.908 261 11079.22 91.24 54815.53 88888.00 2015-09-18 15:02:48.408 261 11079.18 91.21 54815.54 88888.00 2015-09-18 15:02:48.908 261 11079.18 91.20 54815.47 88888.00 2015-09-18 15:02:49.408 261 11079.12 90.99 54815.52 88888.00 2015-09-18 15:02:49.908 261 11079.05 90.95 54815.62 88888.00 2015-09-18 15:02:50.408 261 11079.00 90.95 54815.59 88888.00 2015-09-18 15:02:50.908 261 11078.97 90.88 54815.64 88888.00 2015-09-18 15:02:51.408 261 11078.89 90.81 54815.72 88888.00 2015-09-18 15:02:51.908 261 11078.78 90.75 54815.79 88888.00 2015-09-18 15:02:52.408 261 11078.68 90.80 54815.84 88888.00 2015-09-18 15:02:52.908 261 11078.59 90.89 54815.93 88888.00 2015-09-18 15:02:53.408 261 11078.47 90.98 54815.99 88888.00 2015-09-18 15:02:53.908 261 11078.36 91.12 54816.08 88888.00 2015-09-18 15:02:54.408 261 11078.32 91.16 54816.20 88888.00 2015-09-18 15:02:54.908 261 11078.29 91.24 54816.26 88888.00 2015-09-18 15:02:55.408 261 11078.21 91.37 54816.32 88888.00 2015-09-18 15:02:55.908 261 11078.16 91.48 54816.45 88888.00 2015-09-18 15:02:56.408 261 11078.18 91.57 54816.53 88888.00 2015-09-18 15:02:56.908 261 11078.20 91.65 54816.56 88888.00 2015-09-18 15:02:57.408 261 11078.23 91.80 54816.69 88888.00 2015-09-18 15:02:57.908 261 11078.28 91.84 54816.69 88888.00 2015-09-18 15:02:58.408 261 11078.36 91.81 54816.64 88888.00 2015-09-18 15:02:58.908 261 11078.38 91.84 54816.67 88888.00 2015-09-18 15:02:59.408 261 11078.45 91.89 54816.70 88888.00 2015-09-18 15:02:59.908 261 11078.50 91.89 54816.64 88888.00 2015-09-18 15:03:00.408 261 11078.54 91.89 54816.56 88888.00 2015-09-18 15:03:00.908 261 11078.60 91.87 54816.45 88888.00 2015-09-18 15:03:01.408 261 11078.64 91.82 54816.49 88888.00 2015-09-18 15:03:01.908 261 11078.68 91.77 54816.52 88888.00 2015-09-18 15:03:02.408 261 11078.69 91.75 54816.52 88888.00 2015-09-18 15:03:02.908 261 11078.73 91.74 54816.33 88888.00 2015-09-18 15:03:03.408 261 11078.80 91.79 54816.27 88888.00 2015-09-18 15:03:03.908 261 11078.80 91.83 54816.26 88888.00 2015-09-18 15:03:04.408 261 11078.81 91.81 54816.23 88888.00 2015-09-18 15:03:04.908 261 11078.80 91.72 54816.25 88888.00 2015-09-18 15:03:05.408 261 11078.81 91.73 54816.03 88888.00 2015-09-18 15:03:05.908 261 11078.91 91.79 54815.65 88888.00 2015-09-18 15:03:06.408 261 11078.90 91.73 54815.61 88888.00 2015-09-18 15:03:06.908 261 11078.86 91.75 54815.99 88888.00 2015-09-18 15:03:07.408 261 11078.85 91.80 54816.17 88888.00 2015-09-18 15:03:07.908 261 11078.85 91.83 54816.26 88888.00 2015-09-18 15:03:08.408 261 11078.90 91.81 54816.18 88888.00 2015-09-18 15:03:08.908 261 11078.92 91.84 54816.09 88888.00 2015-09-18 15:03:09.408 261 11078.92 91.90 54816.02 88888.00 2015-09-18 15:03:09.908 261 11078.96 91.94 54816.01 88888.00 2015-09-18 15:03:10.408 261 11079.02 92.04 54816.06 88888.00 2015-09-18 15:03:10.908 261 11079.04 92.09 54816.00 88888.00 2015-09-18 15:03:11.408 261 11079.05 92.16 54815.99 88888.00 2015-09-18 15:03:11.908 261 11079.05 92.25 54815.96 88888.00 2015-09-18 15:03:12.408 261 11079.06 92.39 54815.66 88888.00 2015-09-18 15:03:12.908 261 11079.15 92.44 54815.38 88888.00 2015-09-18 15:03:13.408 261 11079.10 92.55 54815.66 88888.00 2015-09-18 15:03:13.908 261 11079.05 92.67 54815.98 88888.00 2015-09-18 15:03:14.408 261 11079.02 92.75 54815.98 88888.00 2015-09-18 15:03:14.908 261 11079.00 92.86 54816.00 88888.00 2015-09-18 15:03:15.408 261 11078.96 92.93 54815.97 88888.00 2015-09-18 15:03:15.908 261 11078.99 93.06 54815.97 88888.00 2015-09-18 15:03:16.408 261 11078.97 93.24 54816.01 88888.00 2015-09-18 15:03:16.908 261 11078.94 93.39 54816.05 88888.00 2015-09-18 15:03:17.408 261 11078.90 93.53 54816.01 88888.00 2015-09-18 15:03:17.908 261 11078.83 93.66 54815.99 88888.00 2015-09-18 15:03:18.408 261 11078.81 93.84 54815.99 88888.00 2015-09-18 15:03:18.908 261 11078.81 93.93 54815.91 88888.00 2015-09-18 15:03:19.408 261 11078.78 93.94 54815.90 88888.00 2015-09-18 15:03:19.908 261 11078.69 94.04 54815.90 88888.00 2015-09-18 15:03:20.408 261 11078.66 94.16 54815.93 88888.00 2015-09-18 15:03:20.908 261 11078.64 94.37 54816.00 88888.00 2015-09-18 15:03:21.408 261 11078.66 94.47 54815.99 88888.00 2015-09-18 15:03:21.908 261 11078.70 94.42 54815.93 88888.00 2015-09-18 15:03:22.408 261 11078.64 94.45 54815.96 88888.00 2015-09-18 15:03:22.908 261 11078.59 94.55 54815.93 88888.00 2015-09-18 15:03:23.408 261 11078.69 94.51 54815.82 88888.00 2015-09-18 15:03:23.908 261 11078.69 94.51 54815.73 88888.00 2015-09-18 15:03:24.408 261 11078.68 94.60 54815.71 88888.00 2015-09-18 15:03:24.908 261 11078.69 94.63 54815.67 88888.00 2015-09-18 15:03:25.408 261 11078.68 94.62 54815.62 88888.00 2015-09-18 15:03:25.908 261 11078.66 94.61 54815.59 88888.00 2015-09-18 15:03:26.408 261 11078.69 94.55 54815.57 88888.00 2015-09-18 15:03:26.908 261 11078.69 94.50 54815.56 88888.00 2015-09-18 15:03:27.408 261 11078.81 94.50 54815.55 88888.00 2015-09-18 15:03:27.908 261 11078.85 94.46 54815.48 88888.00 2015-09-18 15:03:28.408 261 11078.89 94.39 54815.44 88888.00 2015-09-18 15:03:28.908 261 11078.91 94.43 54815.44 88888.00 2015-09-18 15:03:29.408 261 11079.00 94.47 54815.41 88888.00 2015-09-18 15:03:29.908 261 11079.06 94.46 54815.35 88888.00 2015-09-18 15:03:30.408 261 11079.12 94.42 54815.30 88888.00 2015-09-18 15:03:30.908 261 11079.25 94.41 54815.26 88888.00 2015-09-18 15:03:31.408 261 11079.35 94.37 54815.15 88888.00 2015-09-18 15:03:31.908 261 11079.44 94.30 54815.23 88888.00 2015-09-18 15:03:32.408 261 11079.63 94.19 54815.21 88888.00 2015-09-18 15:03:32.908 261 11079.65 94.20 54815.18 88888.00 2015-09-18 15:03:33.408 261 11079.64 94.20 54815.04 88888.00 2015-09-18 15:03:33.908 261 11079.68 94.10 54815.03 88888.00 2015-09-18 15:03:34.408 261 11079.73 94.07 54814.89 88888.00 2015-09-18 15:03:34.908 261 11079.81 94.08 54814.82 88888.00 2015-09-18 15:03:35.408 261 11079.98 94.08 54814.73 88888.00 2015-09-18 15:03:35.908 261 11080.11 94.03 54814.66 88888.00 2015-09-18 15:03:36.408 261 11080.27 94.07 54814.62 88888.00 2015-09-18 15:03:36.908 261 11080.45 94.08 54814.49 88888.00 2015-09-18 15:03:37.408 261 11080.58 94.05 54814.45 88888.00 2015-09-18 15:03:37.908 261 11080.63 94.07 54814.38 88888.00 2015-09-18 15:03:38.408 261 11080.68 94.10 54814.24 88888.00 2015-09-18 15:03:38.908 261 11080.73 94.09 54814.10 88888.00 2015-09-18 15:03:39.408 261 11080.90 94.01 54814.15 88888.00 2015-09-18 15:03:39.908 261 11081.60 93.83 54814.09 88888.00 2015-09-18 15:03:40.408 261 11082.10 93.69 54814.06 88888.00 2015-09-18 15:03:40.908 261 11082.00 93.71 54813.93 88888.00 2015-09-18 15:03:41.408 261 11081.57 93.79 54813.78 88888.00 2015-09-18 15:03:41.908 261 11081.14 93.94 54813.62 88888.00 2015-09-18 15:03:42.408 261 11080.88 94.10 54813.59 88888.00 2015-09-18 15:03:42.908 261 11080.78 94.13 54813.48 88888.00 2015-09-18 15:03:43.408 261 11080.74 94.12 54813.43 88888.00 2015-09-18 15:03:43.908 261 11080.67 94.07 54813.46 88888.00 2015-09-18 15:03:44.408 261 11080.62 94.03 54813.37 88888.00 2015-09-18 15:03:44.908 261 11080.68 94.02 54813.29 88888.00 2015-09-18 15:03:45.408 261 11080.64 94.04 54813.27 88888.00 2015-09-18 15:03:45.908 261 11080.61 94.01 54813.25 88888.00 2015-09-18 15:03:46.408 261 11080.67 93.96 54813.26 88888.00 2015-09-18 15:03:46.908 261 11080.61 94.02 54813.28 88888.00 2015-09-18 15:03:47.408 261 11080.62 94.02 54813.29 88888.00 2015-09-18 15:03:47.908 261 11080.63 94.09 54813.28 88888.00 2015-09-18 15:03:48.408 261 11080.61 94.18 54813.22 88888.00 2015-09-18 15:03:48.908 261 11080.62 94.21 54813.04 88888.00 2015-09-18 15:03:49.408 261 11080.66 94.26 54813.11 88888.00 2015-09-18 15:03:49.908 261 11080.79 94.36 54813.16 88888.00 2015-09-18 15:03:50.408 261 11080.83 94.38 54813.12 88888.00 2015-09-18 15:03:50.908 261 11080.88 94.35 54813.07 88888.00 2015-09-18 15:03:51.408 261 11080.99 94.36 54812.96 88888.00 2015-09-18 15:03:51.908 261 11081.09 94.47 54812.92 88888.00 2015-09-18 15:03:52.408 261 11081.14 94.58 54812.87 88888.00 2015-09-18 15:03:52.908 261 11081.22 94.64 54812.86 88888.00 2015-09-18 15:03:53.408 261 11081.27 94.70 54812.80 88888.00 2015-09-18 15:03:53.908 261 11081.35 94.70 54812.73 88888.00 2015-09-18 15:03:54.408 261 11081.37 94.67 54812.68 88888.00 2015-09-18 15:03:54.908 261 11081.47 94.63 54812.67 88888.00 2015-09-18 15:03:55.408 261 11081.56 94.60 54812.56 88888.00 2015-09-18 15:03:55.908 261 11081.64 94.60 54812.49 88888.00 2015-09-18 15:03:56.408 261 11081.67 94.67 54812.45 88888.00 2015-09-18 15:03:56.908 261 11081.68 94.69 54812.40 88888.00 2015-09-18 15:03:57.408 261 11081.69 94.70 54812.34 88888.00 2015-09-18 15:03:57.908 261 11081.71 94.77 54812.32 88888.00 2015-09-18 15:03:58.408 261 11081.73 94.75 54812.30 88888.00 2015-09-18 15:03:58.908 261 11081.74 94.78 54812.26 88888.00 2015-09-18 15:03:59.408 261 11081.69 94.75 54812.22 88888.00 2015-09-18 15:03:59.908 261 11081.73 94.76 54812.20 88888.00 2015-09-18 15:04:00.408 261 11081.71 94.75 54812.08 88888.00 2015-09-18 15:04:00.908 261 11081.67 94.72 54811.99 88888.00 2015-09-18 15:04:01.408 261 11081.58 94.75 54812.16 88888.00 2015-09-18 15:04:01.908 261 11081.50 94.75 54812.19 88888.00 2015-09-18 15:04:02.408 261 11081.46 94.71 54812.10 88888.00 2015-09-18 15:04:02.908 261 11081.37 94.70 54812.14 88888.00 2015-09-18 15:04:03.408 261 11081.30 94.71 54812.12 88888.00 2015-09-18 15:04:03.908 261 11081.30 94.60 54812.10 88888.00 2015-09-18 15:04:04.408 261 11081.25 94.45 54812.12 88888.00 2015-09-18 15:04:04.908 261 11081.22 94.34 54812.08 88888.00 2015-09-18 15:04:05.408 261 11081.25 94.24 54812.10 88888.00 2015-09-18 15:04:05.908 261 11081.20 94.10 54812.11 88888.00 2015-09-18 15:04:06.408 261 11081.20 94.00 54812.15 88888.00 2015-09-18 15:04:06.908 261 11081.22 94.02 54812.14 88888.00 2015-09-18 15:04:07.408 261 11081.14 94.04 54812.25 88888.00 2015-09-18 15:04:07.908 261 11081.20 94.09 54812.17 88888.00 2015-09-18 15:04:08.408 261 11081.27 94.10 54812.11 88888.00 2015-09-18 15:04:08.908 261 11081.27 94.13 54812.06 88888.00 2015-09-18 15:04:09.408 261 11081.30 94.15 54812.08 88888.00 2015-09-18 15:04:09.908 261 11081.37 94.11 54812.11 88888.00 2015-09-18 15:04:10.408 261 11081.51 94.10 54812.08 88888.00 2015-09-18 15:04:10.908 261 11081.56 94.02 54812.07 88888.00 2015-09-18 15:04:11.408 261 11081.60 93.95 54812.08 88888.00 2015-09-18 15:04:11.908 261 11081.68 93.98 54812.04 88888.00 2015-09-18 15:04:12.408 261 11081.82 94.02 54811.95 88888.00 2015-09-18 15:04:12.908 261 11081.88 94.05 54811.97 88888.00 2015-09-18 15:04:13.408 261 11081.94 94.07 54811.97 88888.00 2015-09-18 15:04:13.908 261 11081.97 94.04 54811.95 88888.00 2015-09-18 15:04:14.408 261 11082.00 94.09 54811.88 88888.00 2015-09-18 15:04:14.908 261 11082.08 94.21 54811.68 88888.00 2015-09-18 15:04:15.408 261 11082.21 94.22 54811.14 88888.00 2015-09-18 15:04:15.908 261 11082.30 94.26 54810.99 88888.00 2015-09-18 15:04:16.408 261 11082.42 94.38 54810.93 88888.00 2015-09-18 15:04:16.908 261 11082.44 94.44 54811.00 88888.00 2015-09-18 15:04:17.408 261 11082.50 94.50 54811.12 88888.00 2015-09-18 15:04:17.908 261 11082.52 94.62 54811.53 88888.00 2015-09-18 15:04:18.408 261 11082.52 94.71 54811.72 88888.00 2015-09-18 15:04:18.908 261 11082.55 94.86 54811.70 88888.00 2015-09-18 15:04:19.408 261 11082.56 95.03 54811.61 88888.00 2015-09-18 15:04:19.908 261 11082.55 95.11 54811.54 88888.00 2015-09-18 15:04:20.408 261 11082.55 95.14 54811.47 88888.00 2015-09-18 15:04:20.908 261 11082.62 95.25 54811.34 88888.00 2015-09-18 15:04:21.408 261 11082.66 95.38 54811.27 88888.00 2015-09-18 15:04:21.908 261 11082.67 95.44 54811.27 88888.00 2015-09-18 15:04:22.408 261 11082.66 95.55 54811.21 88888.00 2015-09-18 15:04:22.908 261 11082.61 95.61 54811.18 88888.00 2015-09-18 15:04:23.408 261 11082.65 95.67 54811.10 88888.00 2015-09-18 15:04:23.908 261 11082.63 95.74 54811.10 88888.00 2015-09-18 15:04:24.408 261 11082.66 95.79 54811.03 88888.00 2015-09-18 15:04:24.908 261 11082.73 95.79 54810.91 88888.00 2015-09-18 15:04:25.408 261 11082.83 95.78 54810.83 88888.00 2015-09-18 15:04:25.908 261 11082.87 95.65 54810.81 88888.00 2015-09-18 15:04:26.408 261 11082.89 95.61 54810.76 88888.00 2015-09-18 15:04:26.908 261 11082.97 95.65 54810.58 88888.00 2015-09-18 15:04:27.408 261 11082.98 95.73 54810.47 88888.00 2015-09-18 15:04:27.908 261 11082.94 95.73 54810.46 88888.00 2015-09-18 15:04:28.408 261 11082.98 95.68 54810.42 88888.00 2015-09-18 15:04:28.908 261 11083.05 95.62 54810.30 88888.00 2015-09-18 15:04:29.408 261 11083.09 95.50 54810.27 88888.00 2015-09-18 15:04:29.908 261 11083.15 95.40 54810.17 88888.00 2015-09-18 15:04:30.408 261 11083.18 95.31 54810.17 88888.00 2015-09-18 15:04:30.908 261 11083.29 95.17 54810.04 88888.00 2015-09-18 15:04:31.408 261 11083.30 95.08 54809.95 88888.00 2015-09-18 15:04:31.908 261 11083.30 95.09 54809.92 88888.00 2015-09-18 15:04:32.408 261 11083.36 95.05 54809.91 88888.00 2015-09-18 15:04:32.908 261 11083.40 94.95 54809.86 88888.00 2015-09-18 15:04:33.408 261 11083.46 94.86 54809.82 88888.00 2015-09-18 15:04:33.908 261 11083.56 94.74 54809.74 88888.00 2015-09-18 15:04:34.408 261 11083.62 94.68 54809.60 88888.00 2015-09-18 15:04:34.908 261 11083.64 94.68 54809.44 88888.00 2015-09-18 15:04:35.408 261 11083.67 94.66 54809.48 88888.00 2015-09-18 15:04:35.908 261 11083.72 94.61 54809.42 88888.00 2015-09-18 15:04:36.408 261 11083.78 94.64 54809.41 88888.00 2015-09-18 15:04:36.908 261 11083.91 94.66 54809.41 88888.00 2015-09-18 15:04:37.408 261 11083.99 94.52 54809.27 88888.00 2015-09-18 15:04:37.908 261 11084.03 94.42 54809.24 88888.00 2015-09-18 15:04:38.408 261 11084.14 94.30 54809.17 88888.00 2015-09-18 15:04:38.908 261 11084.23 94.21 54809.09 88888.00 2015-09-18 15:04:39.408 261 11084.24 94.11 54809.03 88888.00 2015-09-18 15:04:39.908 261 11084.29 94.04 54808.89 88888.00 2015-09-18 15:04:40.408 261 11084.38 93.98 54808.73 88888.00 2015-09-18 15:04:40.908 261 11084.41 93.85 54808.68 88888.00 2015-09-18 15:04:41.408 261 11084.48 93.82 54808.71 88888.00 2015-09-18 15:04:41.908 261 11084.64 93.75 54808.71 88888.00 2015-09-18 15:04:42.408 261 11084.65 93.69 54808.56 88888.00 2015-09-18 15:04:42.908 261 11084.67 93.67 54808.52 88888.00 2015-09-18 15:04:43.408 261 11084.64 93.67 54808.45 88888.00 2015-09-18 15:04:43.908 261 11084.72 93.61 54808.35 88888.00 2015-09-18 15:04:44.408 261 11084.91 93.58 54808.21 88888.00 2015-09-18 15:04:44.908 261 11085.06 93.57 54808.28 88888.00 2015-09-18 15:04:45.408 261 11085.13 93.58 54808.70 88888.00 2015-09-18 15:04:45.908 261 11085.26 93.60 54808.28 88888.00 2015-09-18 15:04:46.408 261 11085.43 93.65 54808.02 88888.00 2015-09-18 15:04:46.908 261 11085.50 93.66 54807.96 88888.00 2015-09-18 15:04:47.408 261 11085.65 93.65 54807.85 88888.00 2015-09-18 15:04:47.908 261 11085.76 93.61 54807.76 88888.00 2015-09-18 15:04:48.408 261 11085.95 93.57 54807.77 88888.00 2015-09-18 15:04:48.908 261 11086.13 93.43 54807.61 88888.00 2015-09-18 15:04:49.408 261 11086.27 93.34 54807.48 88888.00 2015-09-18 15:04:49.908 261 11086.41 93.28 54807.40 88888.00 2015-09-18 15:04:50.408 261 11086.59 93.36 54807.30 88888.00 2015-09-18 15:04:50.908 261 11086.69 93.48 54807.19 88888.00 2015-09-18 15:04:51.408 261 11086.75 93.58 54807.08 88888.00 2015-09-18 15:04:51.908 261 11086.85 93.58 54806.99 88888.00 2015-09-18 15:04:52.408 261 11086.99 93.54 54806.88 88888.00 2015-09-18 15:04:52.908 261 11087.15 93.45 54806.76 88888.00 2015-09-18 15:04:53.408 261 11087.32 93.36 54806.76 88888.00 2015-09-18 15:04:53.908 261 11087.42 93.26 54807.02 88888.00 2015-09-18 15:04:54.408 261 11087.53 93.17 54807.20 88888.00 2015-09-18 15:04:54.908 261 11087.67 93.07 54806.93 88888.00 2015-09-18 15:04:55.408 261 11087.90 92.93 54806.37 88888.00 2015-09-18 15:04:55.908 261 11088.12 92.84 54806.14 88888.00 2015-09-18 15:04:56.408 261 11088.22 92.84 54806.11 88888.00 2015-09-18 15:04:56.908 261 11088.33 92.84 54806.11 88888.00 2015-09-18 15:04:57.408 261 11088.41 92.78 54806.12 88888.00 2015-09-18 15:04:57.908 261 11088.51 92.63 54806.10 88888.00 2015-09-18 15:04:58.408 261 11088.61 92.44 54806.03 88888.00 2015-09-18 15:04:58.908 261 11088.72 92.29 54805.96 88888.00 2015-09-18 15:04:59.408 261 11088.80 92.21 54805.92 88888.00 2015-09-18 15:04:59.908 261 11088.88 92.22 54805.96 88888.00 2015-09-18 15:05:00.408 261 11088.88 92.13 54805.96 88888.00 2015-09-18 15:05:00.908 261 11088.90 92.02 54805.93 88888.00 2015-09-18 15:05:01.408 261 11088.95 92.02 54806.03 88888.00 2015-09-18 15:05:01.908 261 11088.95 92.01 54806.12 88888.00 2015-09-18 15:05:02.408 261 11088.94 91.91 54806.03 88888.00 2015-09-18 15:05:02.908 261 11088.97 91.79 54806.14 88888.00 2015-09-18 15:05:03.408 261 11088.97 91.76 54806.18 88888.00 2015-09-18 15:05:03.908 261 11089.00 91.76 54806.31 88888.00 2015-09-18 15:05:04.408 261 11088.94 91.62 54806.49 88888.00 2015-09-18 15:05:04.908 261 11088.97 91.48 54806.61 88888.00 2015-09-18 15:05:05.408 261 11089.04 91.50 54806.66 88888.00 2015-09-18 15:05:05.908 261 11089.06 91.57 54806.77 88888.00 2015-09-18 15:05:06.408 261 11089.11 91.64 54806.82 88888.00 2015-09-18 15:05:06.908 261 11089.20 91.81 54806.91 88888.00 2015-09-18 15:05:07.408 261 11089.21 92.14 54807.08 88888.00 2015-09-18 15:05:07.908 261 11089.18 92.30 54807.20 88888.00 2015-09-18 15:05:08.408 261 11089.11 92.25 54807.31 88888.00 2015-09-18 15:05:08.908 261 11089.14 92.35 54807.42 88888.00 2015-09-18 15:05:09.408 261 11089.23 92.44 54807.45 88888.00 2015-09-18 15:05:09.908 261 11089.32 92.39 54807.55 88888.00 2015-09-18 15:05:10.409 261 11089.48 92.29 54807.58 88888.00 2015-09-18 15:05:10.909 261 11089.52 92.27 54807.54 88888.00 2015-09-18 15:05:11.409 261 11089.57 92.32 54807.60 88888.00 2015-09-18 15:05:11.909 261 11089.63 92.43 54807.66 88888.00 2015-09-18 15:05:12.409 261 11089.68 92.58 54807.67 88888.00 2015-09-18 15:05:12.909 261 11089.73 92.77 54807.70 88888.00 2015-09-18 15:05:13.409 261 11089.71 92.93 54807.68 88888.00 2015-09-18 15:05:13.909 261 11089.66 93.07 54807.66 88888.00 2015-09-18 15:05:14.409 261 11089.69 93.05 54807.69 88888.00 2015-09-18 15:05:14.909 261 11089.83 92.82 54807.74 88888.00 2015-09-18 15:05:15.409 261 11089.93 92.53 54807.68 88888.00 2015-09-18 15:05:15.909 261 11090.02 92.38 54807.55 88888.00 2015-09-18 15:05:16.409 261 11090.04 92.36 54807.56 88888.00 2015-09-18 15:05:16.909 261 11090.10 92.42 54807.49 88888.00 2015-09-18 15:05:17.409 261 11090.15 92.52 54807.39 88888.00 2015-09-18 15:05:17.909 261 11090.18 92.49 54807.38 88888.00 2015-09-18 15:05:18.409 261 11090.18 92.50 54807.31 88888.00 2015-09-18 15:05:18.909 261 11090.18 92.53 54807.22 88888.00 2015-09-18 15:05:19.409 261 11090.18 92.48 54807.13 88888.00 2015-09-18 15:05:19.909 261 11090.26 92.42 54807.12 88888.00 2015-09-18 15:05:20.409 261 11090.33 92.33 54806.99 88888.00 2015-09-18 15:05:20.909 261 11090.40 92.16 54806.94 88888.00 2015-09-18 15:05:21.409 261 11090.40 92.02 54806.88 88888.00 2015-09-18 15:05:21.909 261 11090.45 92.07 54806.84 88888.00 2015-09-18 15:05:22.409 261 11090.59 92.10 54806.78 88888.00 2015-09-18 15:05:22.909 261 11090.63 92.19 54806.77 88888.00 2015-09-18 15:05:23.409 261 11090.76 92.21 54806.76 88888.00 2015-09-18 15:05:23.909 261 11090.87 92.27 54806.66 88888.00 2015-09-18 15:05:24.409 261 11090.91 92.27 54806.60 88888.00 2015-09-18 15:05:24.909 261 11090.93 92.30 54806.56 88888.00 2015-09-18 15:05:25.409 261 11091.02 92.36 54806.62 88888.00 2015-09-18 15:05:25.909 261 11091.07 92.50 54806.61 88888.00 2015-09-18 15:05:26.409 261 11091.15 92.60 54806.56 88888.00 2015-09-18 15:05:26.909 261 11091.23 92.61 54806.54 88888.00 2015-09-18 15:05:27.409 261 11091.25 92.66 54806.58 88888.00 2015-09-18 15:05:27.909 261 11091.30 92.81 54806.55 88888.00 2015-09-18 15:05:28.409 261 11091.36 92.94 54806.52 88888.00 2015-09-18 15:05:28.909 261 11091.50 92.95 54806.55 88888.00 2015-09-18 15:05:29.409 261 11091.65 93.09 54806.56 88888.00 2015-09-18 15:05:29.909 261 11091.77 93.20 54806.58 88888.00 2015-09-18 15:05:30.409 261 11091.87 93.22 54806.69 88888.00 2015-09-18 15:05:30.909 261 11091.98 93.22 54806.63 88888.00 2015-09-18 15:05:31.409 261 11092.02 93.22 54806.62 88888.00 2015-09-18 15:05:31.909 261 11092.03 93.16 54806.68 88888.00 2015-09-18 15:05:32.409 261 11092.04 93.10 54806.80 88888.00 2015-09-18 15:05:32.909 261 11091.99 93.07 54807.04 88888.00 2015-09-18 15:05:33.409 261 11091.99 92.99 54807.00 88888.00 2015-09-18 15:05:33.909 261 11092.06 92.93 54807.02 88888.00 2015-09-18 15:05:34.409 261 11092.17 92.90 54806.96 88888.00 2015-09-18 15:05:34.909 261 11092.23 92.83 54806.82 88888.00 2015-09-18 15:05:35.409 261 11092.35 92.81 54806.81 88888.00 2015-09-18 15:05:35.909 261 11092.60 92.80 54806.78 88888.00 2015-09-18 15:05:36.409 261 11092.86 92.85 54806.73 88888.00 2015-09-18 15:05:36.909 261 11093.07 92.98 54806.66 88888.00 2015-09-18 15:05:37.409 261 11093.18 93.11 54806.60 88888.00 2015-09-18 15:05:37.909 261 11093.27 93.25 54806.63 88888.00 2015-09-18 15:05:38.409 261 11093.33 93.35 54806.68 88888.00 2015-09-18 15:05:38.909 261 11093.44 93.37 54806.73 88888.00 2015-09-18 15:05:39.409 261 11093.64 93.33 54806.75 88888.00 2015-09-18 15:05:39.909 261 11093.73 93.24 54806.69 88888.00 2015-09-18 15:05:40.409 261 11093.71 93.22 54806.72 88888.00 2015-09-18 15:05:40.909 261 11093.71 93.08 54806.73 88888.00 2015-09-18 15:05:41.409 261 11093.73 93.01 54806.72 88888.00 2015-09-18 15:05:41.909 261 11093.74 92.92 54806.71 88888.00 2015-09-18 15:05:42.409 261 11093.80 92.77 54806.70 88888.00 2015-09-18 15:05:42.909 261 11093.76 92.61 54806.58 88888.00 2015-09-18 15:05:43.409 261 11093.87 92.49 54806.58 88888.00 2015-09-18 15:05:43.909 261 11094.00 92.33 54806.49 88888.00 2015-09-18 15:05:44.409 261 11094.06 92.14 54806.44 88888.00 2015-09-18 15:05:44.909 261 11094.21 92.01 54806.35 88888.00 2015-09-18 15:05:45.409 261 11094.31 91.97 54806.35 88888.00 2015-09-18 15:05:45.909 261 11094.52 91.91 54806.25 88888.00 2015-09-18 15:05:46.409 261 11094.63 91.65 54806.21 88888.00 2015-09-18 15:05:46.909 261 11094.75 91.49 54806.18 88888.00 2015-09-18 15:05:47.409 261 11094.95 91.34 54806.17 88888.00 2015-09-18 15:05:47.909 261 11095.07 91.29 54806.14 88888.00 2015-09-18 15:05:48.409 261 11095.16 91.35 54806.15 88888.00 2015-09-18 15:05:48.909 261 11095.23 91.35 54806.09 88888.00 2015-09-18 15:05:49.409 261 11095.27 91.28 54806.11 88888.00 2015-09-18 15:05:49.909 261 11095.37 91.07 54806.17 88888.00 2015-09-18 15:05:50.409 261 11095.57 90.77 54806.23 88888.00 2015-09-18 15:05:50.909 261 11095.79 90.55 54806.23 88888.00 2015-09-18 15:05:51.409 261 11095.90 90.49 54806.19 88888.00 2015-09-18 15:05:51.909 261 11095.96 90.42 54806.23 88888.00 2015-09-18 15:05:52.409 261 11096.04 90.38 54806.28 88888.00 2015-09-18 15:05:52.909 261 11096.15 90.18 54806.42 88888.00 2015-09-18 15:05:53.409 261 11096.24 89.89 54806.44 88888.00 2015-09-18 15:05:53.909 261 11096.35 89.78 54806.51 88888.00 2015-09-18 15:05:54.409 261 11096.47 89.68 54806.54 88888.00 2015-09-18 15:05:54.909 261 11096.55 89.70 54806.56 88888.00 2015-09-18 15:05:55.409 261 11096.51 89.74 54806.66 88888.00 2015-09-18 15:05:55.909 261 11096.57 89.74 54806.72 88888.00 2015-09-18 15:05:56.409 261 11096.58 89.71 54806.78 88888.00 2015-09-18 15:05:56.909 261 11096.57 89.70 54806.82 88888.00 2015-09-18 15:05:57.409 261 11096.63 89.65 54806.86 88888.00 2015-09-18 15:05:57.909 261 11096.62 89.63 54806.89 88888.00 2015-09-18 15:05:58.409 261 11096.61 89.64 54806.94 88888.00 2015-09-18 15:05:58.909 261 11096.58 89.56 54806.91 88888.00 2015-09-18 15:05:59.409 261 11096.51 89.39 54806.96 88888.00 2015-09-18 15:05:59.909 261 11096.50 89.26 54807.03 88888.00 2015-09-18 15:06:00.409 261 11096.57 89.17 54807.05 88888.00 2015-09-18 15:06:00.909 261 11096.63 89.18 54807.14 88888.00 2015-09-18 15:06:01.409 261 11096.58 89.29 54807.20 88888.00 2015-09-18 15:06:01.909 261 11096.56 89.27 54807.24 88888.00 2015-09-18 15:06:02.409 261 11096.55 89.30 54807.34 88888.00 2015-09-18 15:06:02.909 261 11096.56 89.28 54807.41 88888.00 2015-09-18 15:06:03.409 261 11096.58 89.25 54807.41 88888.00 2015-09-18 15:06:03.909 261 11096.61 89.22 54807.43 88888.00 2015-09-18 15:06:04.409 261 11096.50 89.29 54807.38 88888.00 2015-09-18 15:06:04.909 261 11096.48 89.35 54807.39 88888.00 2015-09-18 15:06:05.409 261 11096.56 89.34 54807.47 88888.00 2015-09-18 15:06:05.909 261 11096.61 89.30 54807.51 88888.00 2015-09-18 15:06:06.409 261 11096.53 89.38 54807.58 88888.00 2015-09-18 15:06:06.909 261 11096.50 89.48 54807.61 88888.00 2015-09-18 15:06:07.409 261 11096.43 89.55 54807.69 88888.00 2015-09-18 15:06:07.909 261 11096.40 89.48 54807.68 88888.00 2015-09-18 15:06:08.409 261 11096.46 89.39 54807.67 88888.00 2015-09-18 15:06:08.909 261 11096.43 89.43 54807.77 88888.00 2015-09-18 15:06:09.409 261 11096.42 89.52 54807.77 88888.00 2015-09-18 15:06:09.909 261 11096.30 89.53 54807.75 88888.00 2015-09-18 15:06:10.409 261 11096.27 89.55 54807.72 88888.00 2015-09-18 15:06:10.909 261 11096.31 89.52 54807.84 88888.00 2015-09-18 15:06:11.409 261 11096.31 89.48 54807.92 88888.00 2015-09-18 15:06:11.909 261 11096.37 89.60 54807.96 88888.00 2015-09-18 15:06:12.409 261 11096.38 89.69 54808.05 88888.00 2015-09-18 15:06:12.909 261 11096.40 89.69 54808.03 88888.00 2015-09-18 15:06:13.409 261 11096.41 89.71 54807.98 88888.00 2015-09-18 15:06:13.909 261 11096.47 89.73 54808.00 88888.00 2015-09-18 15:06:14.409 261 11096.57 89.64 54808.05 88888.00 2015-09-18 15:06:14.909 261 11096.55 89.62 54808.10 88888.00 2015-09-18 15:06:15.409 261 11096.63 89.56 54808.13 88888.00 2015-09-18 15:06:15.909 261 11096.71 89.40 54808.16 88888.00 2015-09-18 15:06:16.409 261 11096.79 89.30 54808.04 88888.00 2015-09-18 15:06:16.909 261 11096.89 89.36 54808.17 88888.00 2015-09-18 15:06:17.409 261 11096.99 89.32 54808.22 88888.00 2015-09-18 15:06:17.909 261 11097.09 89.25 54808.24 88888.00 2015-09-18 15:06:18.409 261 11097.10 89.19 54808.27 88888.00 2015-09-18 15:06:18.909 261 11097.13 89.15 54808.34 88888.00 2015-09-18 15:06:19.409 261 11097.21 89.13 54808.33 88888.00 2015-09-18 15:06:19.909 261 11097.31 89.09 54808.30 88888.00 2015-09-18 15:06:20.409 261 11097.31 89.01 54808.30 88888.00 2015-09-18 15:06:20.909 261 11097.31 88.90 54808.31 88888.00 2015-09-18 15:06:21.409 261 11097.36 88.86 54808.40 88888.00 2015-09-18 15:06:21.909 261 11097.32 88.85 54808.49 88888.00 2015-09-18 15:06:22.409 261 11097.31 88.79 54808.55 88888.00 2015-09-18 15:06:22.909 261 11097.34 88.71 54808.61 88888.00 2015-09-18 15:06:23.409 261 11097.42 88.72 54808.69 88888.00 2015-09-18 15:06:23.909 261 11097.40 88.71 54808.71 88888.00 2015-09-18 15:06:24.409 261 11097.35 88.76 54808.72 88888.00 2015-09-18 15:06:24.909 261 11097.30 88.75 54808.75 88888.00 2015-09-18 15:06:25.409 261 11097.26 88.70 54808.86 88888.00 2015-09-18 15:06:25.909 261 11097.30 88.60 54808.95 88888.00 2015-09-18 15:06:26.409 261 11097.30 88.53 54809.05 88888.00 2015-09-18 15:06:26.909 261 11097.30 88.56 54809.15 88888.00 2015-09-18 15:06:27.409 261 11097.34 88.56 54809.26 88888.00 2015-09-18 15:06:27.909 261 11097.35 88.61 54809.31 88888.00 2015-09-18 15:06:28.409 261 11097.31 88.69 54809.43 88888.00 2015-09-18 15:06:28.909 261 11097.30 88.67 54809.53 88888.00 2015-09-18 15:06:29.409 261 11097.30 88.61 54809.52 88888.00 2015-09-18 15:06:29.909 261 11097.30 88.58 54809.67 88888.00 2015-09-18 15:06:30.409 261 11097.26 88.59 54809.76 88888.00 2015-09-18 15:06:30.909 261 11097.06 88.73 54809.93 88888.00 2015-09-18 15:06:31.409 261 11097.03 88.84 54810.03 88888.00 2015-09-18 15:06:31.909 261 11096.99 88.88 54810.14 88888.00 2015-09-18 15:06:32.409 261 11096.93 88.93 54810.20 88888.00 2015-09-18 15:06:32.909 261 11096.95 88.95 54810.31 88888.00 2015-09-18 15:06:33.409 261 11096.92 88.97 54810.38 88888.00 2015-09-18 15:06:33.909 261 11096.84 88.96 54810.41 88888.00 2015-09-18 15:06:34.409 261 11096.81 88.95 54810.39 88888.00 2015-09-18 15:06:34.909 261 11096.77 88.94 54810.49 88888.00 2015-09-18 15:06:35.409 261 11096.72 89.00 54810.49 88888.00 2015-09-18 15:06:35.909 261 11096.71 88.98 54810.48 88888.00 2015-09-18 15:06:36.409 261 11096.69 88.96 54810.54 88888.00 2015-09-18 15:06:36.909 261 11096.71 88.94 54810.54 88888.00 2015-09-18 15:06:37.409 261 11096.67 88.94 54810.62 88888.00 2015-09-18 15:06:37.909 261 11096.63 88.89 54810.65 88888.00 2015-09-18 15:06:38.409 261 11096.59 88.85 54810.63 88888.00 2015-09-18 15:06:38.909 261 11096.62 88.86 54810.65 88888.00 2015-09-18 15:06:39.409 261 11096.71 88.83 54810.61 88888.00 2015-09-18 15:06:39.909 261 11096.81 88.72 54810.57 88888.00 2015-09-18 15:06:40.409 261 11096.90 88.58 54810.64 88888.00 2015-09-18 15:06:40.909 261 11096.99 88.45 54810.64 88888.00 2015-09-18 15:06:41.409 261 11096.99 88.41 54810.59 88888.00 2015-09-18 15:06:41.909 261 11097.08 88.28 54810.63 88888.00 2015-09-18 15:06:42.409 261 11097.15 88.19 54810.67 88888.00 2015-09-18 15:06:42.909 261 11097.20 88.18 54810.68 88888.00 2015-09-18 15:06:43.409 261 11097.24 88.11 54810.65 88888.00 2015-09-18 15:06:43.909 261 11097.30 88.04 54810.62 88888.00 2015-09-18 15:06:44.409 261 11097.42 87.85 54810.53 88888.00 2015-09-18 15:06:44.909 261 11097.53 87.74 54810.48 88888.00 2015-09-18 15:06:45.409 261 11097.57 87.67 54810.54 88888.00 2015-09-18 15:06:45.909 261 11097.58 87.59 54810.62 88888.00 2015-09-18 15:06:46.409 261 11097.68 87.54 54810.66 88888.00 2015-09-18 15:06:46.909 261 11097.77 87.50 54810.64 88888.00 2015-09-18 15:06:47.409 261 11097.74 87.48 54810.62 88888.00 2015-09-18 15:06:47.909 261 11097.74 87.38 54810.66 88888.00 2015-09-18 15:06:48.409 261 11097.81 87.32 54810.72 88888.00 2015-09-18 15:06:48.909 261 11097.79 87.33 54810.73 88888.00 2015-09-18 15:06:49.409 261 11097.79 87.27 54810.72 88888.00 2015-09-18 15:06:49.909 261 11097.78 87.12 54810.82 88888.00 2015-09-18 15:06:50.409 261 11097.79 87.04 54810.93 88888.00 2015-09-18 15:06:50.909 261 11097.84 86.94 54811.01 88888.00 2015-09-18 15:06:51.409 261 11097.89 86.85 54811.00 88888.00 2015-09-18 15:06:51.909 261 11097.91 86.87 54810.99 88888.00 2015-09-18 15:06:52.409 261 11097.93 86.85 54811.08 88888.00 2015-09-18 15:06:52.909 261 11097.92 86.81 54811.15 88888.00 2015-09-18 15:06:53.409 261 11097.97 86.76 54811.16 88888.00 2015-09-18 15:06:53.909 261 11098.03 86.65 54811.24 88888.00 2015-09-18 15:06:54.409 261 11098.03 86.50 54811.23 88888.00 2015-09-18 15:06:54.909 261 11098.13 86.49 54811.20 88888.00 2015-09-18 15:06:55.409 261 11098.15 86.43 54811.29 88888.00 2015-09-18 15:06:55.909 261 11098.18 86.42 54811.31 88888.00 2015-09-18 15:06:56.409 261 11098.24 86.36 54811.29 88888.00 2015-09-18 15:06:56.909 261 11098.25 86.33 54811.35 88888.00 2015-09-18 15:06:57.409 261 11098.34 86.28 54811.40 88888.00 2015-09-18 15:06:57.909 261 11098.39 86.28 54811.44 88888.00 2015-09-18 15:06:58.409 261 11098.44 86.38 54811.43 88888.00 2015-09-18 15:06:58.909 261 11098.51 86.36 54811.51 88888.00 2015-09-18 15:06:59.409 261 11098.62 86.22 54811.44 88888.00 2015-09-18 15:06:59.909 261 11098.65 86.21 54811.44 88888.00 2015-09-18 15:07:00.409 261 11098.67 86.23 54811.50 88888.00 2015-09-18 15:07:00.909 261 11098.73 86.22 54811.47 88888.00 2015-09-18 15:07:01.409 261 11098.78 86.18 54811.49 88888.00 2015-09-18 15:07:01.909 261 11098.82 86.07 54811.51 88888.00 2015-09-18 15:07:02.409 261 11098.83 85.91 54811.59 88888.00 2015-09-18 15:07:02.909 261 11098.91 85.79 54811.56 88888.00 2015-09-18 15:07:03.409 261 11098.93 85.77 54811.54 88888.00 2015-09-18 15:07:03.909 261 11098.93 85.77 54811.50 88888.00 2015-09-18 15:07:04.409 261 11098.91 85.72 54811.51 88888.00 2015-09-18 15:07:04.909 261 11098.91 85.64 54811.51 88888.00 2015-09-18 15:07:05.409 261 11098.92 85.58 54811.49 88888.00 2015-09-18 15:07:05.909 261 11098.94 85.58 54811.52 88888.00 2015-09-18 15:07:06.409 261 11098.99 85.58 54811.55 88888.00 2015-09-18 15:07:06.909 261 11099.01 85.58 54811.60 88888.00 2015-09-18 15:07:07.409 261 11098.98 85.62 54811.58 88888.00 2015-09-18 15:07:07.909 261 11098.94 85.65 54811.62 88888.00 2015-09-18 15:07:08.409 261 11098.89 85.64 54811.75 88888.00 2015-09-18 15:07:08.909 261 11098.93 85.64 54811.72 88888.00 2015-09-18 15:07:09.409 261 11098.97 85.66 54811.72 88888.00 2015-09-18 15:07:09.909 261 11098.91 85.71 54811.75 88888.00 2015-09-18 15:07:10.409 261 11098.87 85.71 54811.75 88888.00 2015-09-18 15:07:10.909 261 11098.89 85.75 54811.84 88888.00 2015-09-18 15:07:11.409 261 11098.93 85.77 54811.90 88888.00 2015-09-18 15:07:11.909 261 11098.91 85.80 54811.96 88888.00 2015-09-18 15:07:12.409 261 11098.93 85.72 54811.95 88888.00 2015-09-18 15:07:12.909 261 11098.91 85.71 54811.99 88888.00 2015-09-18 15:07:13.409 261 11098.92 85.81 54812.10 88888.00 2015-09-18 15:07:13.909 261 11098.93 85.83 54812.14 88888.00 2015-09-18 15:07:14.409 261 11098.94 85.69 54812.19 88888.00 2015-09-18 15:07:14.909 261 11098.96 85.65 54812.22 88888.00 2015-09-18 15:07:15.409 261 11099.07 85.62 54812.22 88888.00 2015-09-18 15:07:15.909 261 11099.06 85.58 54812.21 88888.00 2015-09-18 15:07:16.409 261 11099.02 85.51 54812.41 88888.00 2015-09-18 15:07:16.909 261 11099.03 85.49 54812.40 88888.00 2015-09-18 15:07:17.409 261 11099.01 85.47 54812.47 88888.00 2015-09-18 15:07:17.909 261 11099.04 85.43 54812.56 88888.00 2015-09-18 15:07:18.409 261 11099.06 85.35 54812.60 88888.00 2015-09-18 15:07:18.909 261 11098.98 85.21 54812.59 88888.00 2015-09-18 15:07:19.409 261 11098.99 85.13 54812.58 88888.00 2015-09-18 15:07:19.909 261 11098.94 85.13 54812.64 88888.00 2015-09-18 15:07:20.409 261 11098.91 85.09 54812.72 88888.00 2015-09-18 15:07:20.909 261 11098.94 84.96 54812.76 88888.00 2015-09-18 15:07:21.409 261 11098.93 84.86 54812.83 88888.00 2015-09-18 15:07:21.909 261 11098.78 84.81 54812.83 88888.00 2015-09-18 15:07:22.409 261 11098.73 84.80 54812.93 88888.00 2015-09-18 15:07:22.909 261 11098.68 84.76 54813.01 88888.00 2015-09-18 15:07:23.409 261 11098.66 84.64 54813.11 88888.00 2015-09-18 15:07:23.909 261 11098.60 84.57 54813.17 88888.00 2015-09-18 15:07:24.409 261 11098.52 84.50 54813.26 88888.00 2015-09-18 15:07:24.909 261 11098.49 84.47 54813.29 88888.00 2015-09-18 15:07:25.409 261 11098.36 84.45 54813.35 88888.00 2015-09-18 15:07:25.909 261 11098.20 84.31 54813.45 88888.00 2015-09-18 15:07:26.409 261 11098.12 84.13 54813.46 88888.00 2015-09-18 15:07:26.909 261 11098.10 83.98 54813.60 88888.00 2015-09-18 15:07:27.409 261 11098.10 83.89 54813.72 88888.00 2015-09-18 15:07:27.909 261 11098.04 83.83 54813.79 88888.00 2015-09-18 15:07:28.409 261 11097.94 83.80 54813.81 88888.00 2015-09-18 15:07:28.909 261 11097.91 83.77 54813.91 88888.00 2015-09-18 15:07:29.409 261 11097.93 83.69 54813.98 88888.00 2015-09-18 15:07:29.909 261 11097.84 83.65 54814.18 88888.00 2015-09-18 15:07:30.409 261 11097.77 83.57 54814.34 88888.00 2015-09-18 15:07:30.909 261 11097.76 83.48 54814.36 88888.00 2015-09-18 15:07:31.409 261 11097.70 83.38 54814.35 88888.00 2015-09-18 15:07:31.909 261 11097.73 83.32 54814.51 88888.00 2015-09-18 15:07:32.409 261 11097.74 83.22 54814.65 88888.00 2015-09-18 15:07:32.909 261 11097.74 83.15 54814.68 88888.00 2015-09-18 15:07:33.409 261 11097.66 83.17 54814.79 88888.00 2015-09-18 15:07:33.909 261 11097.65 83.17 54814.89 88888.00 2015-09-18 15:07:34.409 261 11097.68 83.14 54814.88 88888.00 2015-09-18 15:07:34.909 261 11097.68 83.10 54815.03 88888.00 2015-09-18 15:07:35.409 261 11097.68 83.05 54815.09 88888.00 2015-09-18 15:07:35.909 261 11097.63 83.03 54815.07 88888.00 2015-09-18 15:07:36.409 261 11097.62 83.00 54815.14 88888.00 2015-09-18 15:07:36.909 261 11097.49 83.01 54815.23 88888.00 2015-09-18 15:07:37.409 261 11097.44 83.11 54815.27 88888.00 2015-09-18 15:07:37.909 261 11097.40 83.13 54815.41 88888.00 2015-09-18 15:07:38.409 261 11097.35 83.11 54815.49 88888.00 2015-09-18 15:07:38.909 261 11097.29 83.07 54815.52 88888.00 2015-09-18 15:07:39.409 261 11097.20 83.04 54815.64 88888.00 2015-09-18 15:07:39.909 261 11097.11 83.04 54815.71 88888.00 2015-09-18 15:07:40.409 261 11097.09 83.04 54815.67 88888.00 2015-09-18 15:07:40.909 261 11097.02 82.98 54815.77 88888.00 2015-09-18 15:07:41.409 261 11096.95 82.97 54815.90 88888.00 2015-09-18 15:07:41.909 261 11096.90 82.93 54815.93 88888.00 2015-09-18 15:07:42.409 261 11096.84 82.94 54815.94 88888.00 2015-09-18 15:07:42.909 261 11096.76 82.94 54816.06 88888.00 2015-09-18 15:07:43.409 261 11096.67 82.94 54816.08 88888.00 2015-09-18 15:07:43.909 261 11096.58 82.96 54816.10 88888.00 2015-09-18 15:07:44.409 261 11096.53 82.98 54816.16 88888.00 2015-09-18 15:07:44.909 261 11096.45 82.96 54816.31 88888.00 2015-09-18 15:07:45.409 261 11096.31 82.94 54816.34 88888.00 2015-09-18 15:07:45.909 261 11096.22 82.93 54816.41 88888.00 2015-09-18 15:07:46.409 261 11096.17 82.90 54816.45 88888.00 2015-09-18 15:07:46.909 261 11096.08 82.92 54816.49 88888.00 2015-09-18 15:07:47.409 261 11095.98 82.90 54816.62 88888.00 2015-09-18 15:07:47.909 261 11095.91 82.86 54816.67 88888.00 2015-09-18 15:07:48.409 261 11095.87 82.85 54816.77 88888.00 2015-09-18 15:07:48.909 261 11095.85 82.85 54816.76 88888.00 2015-09-18 15:07:49.409 261 11095.79 82.84 54816.81 88888.00 2015-09-18 15:07:49.909 261 11095.75 82.72 54816.85 88888.00 2015-09-18 15:07:50.409 261 11095.75 82.67 54816.93 88888.00 2015-09-18 15:07:50.909 261 11095.70 82.59 54817.03 88888.00 2015-09-18 15:07:51.409 261 11095.68 82.58 54817.14 88888.00 2015-09-18 15:07:51.909 261 11095.72 82.51 54817.07 88888.00 2015-09-18 15:07:52.409 261 11095.69 82.48 54817.08 88888.00 2015-09-18 15:07:52.909 261 11095.72 82.53 54817.11 88888.00 2015-09-18 15:07:53.409 261 11095.68 82.59 54817.12 88888.00 2015-09-18 15:07:53.909 261 11095.66 82.52 54817.21 88888.00 2015-09-18 15:07:54.409 261 11095.61 82.54 54817.11 88888.00 2015-09-18 15:07:54.909 261 11095.66 82.53 54817.10 88888.00 2015-09-18 15:07:55.409 261 11095.66 82.43 54816.94 88888.00 2015-09-18 15:07:55.909 261 11095.73 82.41 54817.06 88888.00 2015-09-18 15:07:56.409 261 11095.74 82.35 54817.14 88888.00 2015-09-18 15:07:56.909 261 11095.78 82.35 54817.11 88888.00 2015-09-18 15:07:57.409 261 11095.80 82.39 54817.05 88888.00 2015-09-18 15:07:57.909 261 11095.74 82.47 54817.04 88888.00 2015-09-18 15:07:58.409 261 11095.73 82.48 54817.03 88888.00 2015-09-18 15:07:58.909 261 11095.70 82.54 54817.08 88888.00 2015-09-18 15:07:59.409 261 11095.66 82.51 54817.05 88888.00 2015-09-18 15:07:59.909 261 11095.63 82.36 54817.03 88888.00 2015-09-18 15:08:00.409 261 11095.68 82.31 54817.00 88888.00 2015-09-18 15:08:00.909 261 11095.70 82.36 54816.95 88888.00 2015-09-18 15:08:01.409 261 11095.66 82.44 54817.07 88888.00 2015-09-18 15:08:01.909 261 11095.62 82.50 54817.21 88888.00 2015-09-18 15:08:02.409 261 11095.62 82.55 54817.29 88888.00 2015-09-18 15:08:02.909 261 11095.63 82.56 54817.30 88888.00 2015-09-18 15:08:03.409 261 11095.64 82.60 54817.34 88888.00 2015-09-18 15:08:03.909 261 11095.70 82.60 54817.39 88888.00 2015-09-18 15:08:04.409 261 11095.72 82.70 54817.49 88888.00 2015-09-18 15:08:04.909 261 11095.74 82.79 54817.67 88888.00 2015-09-18 15:08:05.409 261 11095.73 82.80 54817.72 88888.00 2015-09-18 15:08:05.909 261 11095.73 82.81 54817.74 88888.00 2015-09-18 15:08:06.409 261 11095.73 82.77 54817.73 88888.00 2015-09-18 15:08:06.909 261 11095.78 82.68 54817.82 88888.00 2015-09-18 15:08:07.409 261 11095.85 82.71 54817.94 88888.00 2015-09-18 15:08:07.909 261 11095.83 82.76 54817.99 88888.00 2015-09-18 15:08:08.409 261 11095.82 82.77 54818.04 88888.00 2015-09-18 15:08:08.909 261 11095.88 82.71 54818.04 88888.00 2015-09-18 15:08:09.409 261 11095.80 82.68 54818.10 88888.00 2015-09-18 15:08:09.909 261 11095.82 82.75 54818.21 88888.00 2015-09-18 15:08:10.409 261 11095.87 82.65 54818.18 88888.00 2015-09-18 15:08:10.909 261 11095.85 82.68 54818.21 88888.00 2015-09-18 15:08:11.409 261 11095.85 82.80 54818.13 88888.00 2015-09-18 15:08:11.909 261 11095.78 82.95 54818.08 88888.00 2015-09-18 15:08:12.409 261 11095.77 83.03 54817.99 88888.00 2015-09-18 15:08:12.909 261 11095.70 83.04 54817.98 88888.00 2015-09-18 15:08:13.409 261 11095.59 83.07 54817.98 88888.00 2015-09-18 15:08:13.909 261 11095.49 82.94 54817.95 88888.00 2015-09-18 15:08:14.409 261 11095.46 82.77 54817.86 88888.00 2015-09-18 15:08:14.909 261 11095.41 82.62 54817.84 88888.00 2015-09-18 15:08:15.409 261 11095.38 82.46 54817.86 88888.00 2015-09-18 15:08:15.909 261 11095.48 82.28 54817.84 88888.00 2015-09-18 15:08:16.409 261 11095.56 82.13 54817.86 88888.00 2015-09-18 15:08:16.909 261 11095.59 82.01 54818.02 88888.00 2015-09-18 15:08:17.409 261 11095.67 81.92 54818.07 88888.00 2015-09-18 15:08:17.909 261 11095.79 81.84 54818.01 88888.00 2015-09-18 15:08:18.409 261 11095.80 81.82 54817.91 88888.00 2015-09-18 15:08:18.909 261 11095.85 81.69 54817.90 88888.00 2015-09-18 15:08:19.409 261 11095.87 81.59 54817.90 88888.00 2015-09-18 15:08:19.909 261 11095.88 81.45 54817.90 88888.00 2015-09-18 15:08:20.410 261 11095.89 81.34 54817.92 88888.00 2015-09-18 15:08:20.910 261 11095.90 81.25 54817.81 88888.00 2015-09-18 15:08:21.410 261 11096.00 81.18 54817.77 88888.00 2015-09-18 15:08:21.910 261 11096.15 81.11 54817.92 88888.00 2015-09-18 15:08:22.410 261 11096.19 80.99 54817.91 88888.00 2015-09-18 15:08:22.910 261 11096.25 80.96 54817.94 88888.00 2015-09-18 15:08:23.410 261 11096.31 80.92 54817.93 88888.00 2015-09-18 15:08:23.910 261 11096.32 80.85 54817.94 88888.00 2015-09-18 15:08:24.410 261 11096.35 80.86 54817.95 88888.00 2015-09-18 15:08:24.910 261 11096.36 80.79 54817.92 88888.00 2015-09-18 15:08:25.410 261 11096.32 80.77 54817.90 88888.00 2015-09-18 15:08:25.910 261 11096.29 80.67 54817.85 88888.00 2015-09-18 15:08:26.410 261 11096.32 80.60 54817.85 88888.00 2015-09-18 15:08:26.910 261 11096.27 80.58 54817.84 88888.00 2015-09-18 15:08:27.410 261 11096.16 80.53 54817.85 88888.00 2015-09-18 15:08:27.910 261 11096.05 80.51 54817.76 88888.00 2015-09-18 15:08:28.410 261 11095.90 80.58 54817.72 88888.00 2015-09-18 15:08:28.910 261 11095.77 80.62 54817.69 88888.00 2015-09-18 15:08:29.410 261 11095.68 80.65 54817.68 88888.00 2015-09-18 15:08:29.910 261 11095.58 80.69 54817.69 88888.00 2015-09-18 15:08:30.410 261 11095.51 80.70 54817.75 88888.00 2015-09-18 15:08:30.910 261 11095.54 80.72 54817.83 88888.00 2015-09-18 15:08:31.410 261 11095.49 80.77 54817.92 88888.00 2015-09-18 15:08:31.910 261 11095.47 80.78 54817.99 88888.00 2015-09-18 15:08:32.410 261 11095.46 80.83 54818.01 88888.00 2015-09-18 15:08:32.910 261 11095.41 80.90 54817.98 88888.00 2015-09-18 15:08:33.410 261 11095.52 80.90 54818.02 88888.00 2015-09-18 15:08:33.910 261 11095.56 81.00 54818.12 88888.00 2015-09-18 15:08:34.410 261 11095.63 81.01 54818.19 88888.00 2015-09-18 15:08:34.910 261 11095.70 81.04 54818.24 88888.00 2015-09-18 15:08:35.410 261 11095.72 81.18 54818.22 88888.00 2015-09-18 15:08:35.910 261 11095.75 81.24 54818.18 88888.00 2015-09-18 15:08:36.410 261 11095.79 81.34 54818.09 88888.00 2015-09-18 15:08:36.910 261 11095.82 81.35 54818.07 88888.00 2015-09-18 15:08:37.410 261 11095.78 81.27 54818.03 88888.00 2015-09-18 15:08:37.910 261 11095.80 81.34 54818.03 88888.00 2015-09-18 15:08:38.410 261 11095.88 81.40 54817.99 88888.00 2015-09-18 15:08:38.910 261 11095.94 81.41 54817.99 88888.00 2015-09-18 15:08:39.410 261 11096.01 81.34 54818.04 88888.00 2015-09-18 15:08:39.910 261 11096.09 81.27 54817.99 88888.00 2015-09-18 15:08:40.410 261 11096.13 81.21 54817.86 88888.00 2015-09-18 15:08:40.910 261 11096.13 81.26 54817.86 88888.00 2015-09-18 15:08:41.410 261 11096.14 81.18 54817.84 88888.00 2015-09-18 15:08:41.910 261 11096.27 81.12 54817.81 88888.00 2015-09-18 15:08:42.410 261 11096.36 81.09 54817.73 88888.00 2015-09-18 15:08:42.910 261 11096.42 81.13 54817.80 88888.00 2015-09-18 15:08:43.410 261 11096.43 81.03 54817.81 88888.00 2015-09-18 15:08:43.910 261 11096.46 80.96 54817.69 88888.00 2015-09-18 15:08:44.410 261 11096.55 80.86 54817.64 88888.00 2015-09-18 15:08:44.910 261 11096.63 80.76 54817.61 88888.00 2015-09-18 15:08:45.410 261 11096.74 80.65 54817.59 88888.00 2015-09-18 15:08:45.910 261 11096.78 80.53 54817.56 88888.00 2015-09-18 15:08:46.410 261 11096.81 80.49 54817.49 88888.00 2015-09-18 15:08:46.910 261 11096.88 80.45 54817.34 88888.00 2015-09-18 15:08:47.410 261 11096.89 80.43 54816.91 88888.00 2015-09-18 15:08:47.910 261 11096.92 80.33 54817.20 88888.00 2015-09-18 15:08:48.410 261 11096.93 80.18 54817.57 88888.00 2015-09-18 15:08:48.910 261 11096.89 80.17 54817.66 88888.00 2015-09-18 15:08:49.410 261 11096.87 80.17 54817.72 88888.00 2015-09-18 15:08:49.910 261 11096.89 80.09 54817.64 88888.00 2015-09-18 15:08:50.410 261 11096.95 80.03 54817.52 88888.00 2015-09-18 15:08:50.910 261 11096.93 80.01 54817.54 88888.00 2015-09-18 15:08:51.410 261 11096.87 80.02 54817.65 88888.00 2015-09-18 15:08:51.910 261 11096.82 80.08 54817.58 88888.00 2015-09-18 15:08:52.410 261 11096.81 80.03 54817.61 88888.00 2015-09-18 15:08:52.910 261 11096.78 79.97 54817.64 88888.00 2015-09-18 15:08:53.410 261 11096.79 79.93 54817.65 88888.00 2015-09-18 15:08:53.910 261 11096.79 79.79 54817.66 88888.00 2015-09-18 15:08:54.410 261 11096.81 79.63 54817.61 88888.00 2015-09-18 15:08:54.910 261 11096.84 79.60 54817.61 88888.00 2015-09-18 15:08:55.410 261 11096.82 79.66 54817.63 88888.00 2015-09-18 15:08:55.910 261 11096.63 79.79 54817.69 88888.00 2015-09-18 15:08:56.410 261 11096.50 79.91 54817.72 88888.00 2015-09-18 15:08:56.910 261 11096.42 79.91 54817.83 88888.00 2015-09-18 15:08:57.410 261 11096.40 79.89 54817.89 88888.00 2015-09-18 15:08:57.910 261 11096.31 79.86 54817.89 88888.00 2015-09-18 15:08:58.410 261 11096.21 79.90 54817.90 88888.00 2015-09-18 15:08:58.910 261 11096.17 79.96 54817.96 88888.00 2015-09-18 15:08:59.410 261 11096.11 79.97 54818.04 88888.00 2015-09-18 15:08:59.910 261 11096.04 79.97 54818.07 88888.00 2015-09-18 15:09:00.410 261 11095.99 80.02 54818.13 88888.00 2015-09-18 15:09:00.910 261 11095.95 80.09 54818.22 88888.00 2015-09-18 15:09:01.410 261 11095.88 80.19 54818.21 88888.00 2015-09-18 15:09:01.910 261 11095.79 80.22 54818.24 88888.00 2015-09-18 15:09:02.410 261 11095.74 80.23 54818.34 88888.00 2015-09-18 15:09:02.910 261 11095.73 80.25 54818.35 88888.00 2015-09-18 15:09:03.410 261 11095.73 80.26 54818.37 88888.00 2015-09-18 15:09:03.910 261 11095.68 80.24 54818.39 88888.00 2015-09-18 15:09:04.410 261 11095.69 80.28 54818.36 88888.00 2015-09-18 15:09:04.910 261 11095.67 80.36 54818.35 88888.00 2015-09-18 15:09:05.410 261 11095.69 80.37 54818.49 88888.00 2015-09-18 15:09:05.910 261 11095.73 80.34 54818.55 88888.00 2015-09-18 15:09:06.410 261 11095.75 80.34 54818.49 88888.00 2015-09-18 15:09:06.910 261 11095.70 80.30 54818.42 88888.00 2015-09-18 15:09:07.410 261 11095.68 80.30 54818.43 88888.00 2015-09-18 15:09:07.910 261 11095.61 80.34 54818.51 88888.00 2015-09-18 15:09:08.410 261 11095.61 80.44 54818.43 88888.00 2015-09-18 15:09:08.910 261 11095.68 80.52 54818.43 88888.00 2015-09-18 15:09:09.410 261 11095.68 80.56 54818.45 88888.00 2015-09-18 15:09:09.910 261 11095.74 80.55 54818.46 88888.00 2015-09-18 15:09:10.410 261 11095.80 80.42 54818.47 88888.00 2015-09-18 15:09:10.910 261 11095.84 80.39 54818.45 88888.00 2015-09-18 15:09:11.410 261 11095.93 80.41 54818.48 88888.00 2015-09-18 15:09:11.910 261 11096.04 80.41 54818.30 88888.00 2015-09-18 15:09:12.410 261 11096.14 80.36 54817.91 88888.00 2015-09-18 15:09:12.910 261 11096.21 80.37 54817.81 88888.00 2015-09-18 15:09:13.410 261 11096.29 80.44 54817.76 88888.00 2015-09-18 15:09:13.910 261 11096.38 80.55 54817.84 88888.00 2015-09-18 15:09:14.410 261 11096.40 80.66 54817.82 88888.00 2015-09-18 15:09:14.910 261 11096.51 80.61 54817.81 88888.00 2015-09-18 15:09:15.410 261 11096.58 80.42 54817.93 88888.00 2015-09-18 15:09:15.910 261 11096.62 80.30 54818.43 88888.00 2015-09-18 15:09:16.410 261 11096.63 80.25 54818.51 88888.00 2015-09-18 15:09:16.910 261 11096.73 80.23 54818.46 88888.00 2015-09-18 15:09:17.410 261 11096.81 80.19 54818.38 88888.00 2015-09-18 15:09:17.910 261 11096.85 80.08 54818.37 88888.00 2015-09-18 15:09:18.410 261 11096.97 79.98 54818.25 88888.00 2015-09-18 15:09:18.910 261 11097.03 80.05 54818.27 88888.00 2015-09-18 15:09:19.410 261 11097.02 80.08 54818.24 88888.00 2015-09-18 15:09:19.910 261 11097.02 80.00 54818.18 88888.00 2015-09-18 15:09:20.410 261 11096.93 79.89 54818.14 88888.00 2015-09-18 15:09:20.910 261 11096.90 79.89 54818.12 88888.00 2015-09-18 15:09:21.410 261 11096.89 79.94 54818.07 88888.00 2015-09-18 15:09:21.910 261 11096.84 79.94 54818.07 88888.00 2015-09-18 15:09:22.410 261 11096.83 79.82 54818.08 88888.00 2015-09-18 15:09:22.910 261 11096.77 79.73 54818.03 88888.00 2015-09-18 15:09:23.410 261 11096.76 79.71 54817.99 88888.00 2015-09-18 15:09:23.910 261 11096.72 79.74 54818.05 88888.00 2015-09-18 15:09:24.410 261 11096.73 79.77 54818.09 88888.00 2015-09-18 15:09:24.910 261 11096.64 79.77 54818.07 88888.00 2015-09-18 15:09:25.410 261 11096.56 79.73 54818.08 88888.00 2015-09-18 15:09:25.910 261 11096.50 79.68 54818.11 88888.00 2015-09-18 15:09:26.410 261 11096.50 79.48 54818.10 88888.00 2015-09-18 15:09:26.910 261 11096.50 79.35 54818.12 88888.00 2015-09-18 15:09:27.410 261 11096.55 79.35 54818.10 88888.00 2015-09-18 15:09:27.910 261 11096.50 79.38 54818.10 88888.00 2015-09-18 15:09:28.410 261 11096.42 79.46 54818.12 88888.00 2015-09-18 15:09:28.910 261 11096.41 79.50 54818.10 88888.00 2015-09-18 15:09:29.410 261 11096.45 79.49 54818.13 88888.00 2015-09-18 15:09:29.910 261 11096.53 79.51 54818.16 88888.00 2015-09-18 15:09:30.410 261 11096.52 79.55 54818.11 88888.00 2015-09-18 15:09:30.910 261 11096.56 79.54 54818.12 88888.00 2015-09-18 15:09:31.410 261 11096.66 79.63 54818.30 88888.00 2015-09-18 15:09:31.910 261 11096.66 79.72 54818.16 88888.00 2015-09-18 15:09:32.410 261 11096.68 79.77 54817.99 88888.00 2015-09-18 15:09:32.910 261 11096.71 79.81 54817.93 88888.00 2015-09-18 15:09:33.410 261 11096.82 79.86 54817.93 88888.00 2015-09-18 15:09:33.910 261 11096.92 79.89 54817.89 88888.00 2015-09-18 15:09:34.410 261 11096.99 79.93 54817.82 88888.00 2015-09-18 15:09:34.910 261 11097.11 80.00 54817.78 88888.00 2015-09-18 15:09:35.410 261 11097.21 80.02 54817.77 88888.00 2015-09-18 15:09:35.910 261 11097.32 80.06 54817.73 88888.00 2015-09-18 15:09:36.410 261 11097.45 80.16 54817.61 88888.00 2015-09-18 15:09:36.910 261 11097.60 80.25 54817.57 88888.00 2015-09-18 15:09:37.410 261 11097.68 80.32 54817.52 88888.00 2015-09-18 15:09:37.910 261 11097.88 80.37 54817.46 88888.00 2015-09-18 15:09:38.410 261 11098.10 80.35 54817.39 88888.00 2015-09-18 15:09:38.910 261 11098.24 80.24 54817.25 88888.00 2015-09-18 15:09:39.410 261 11098.31 80.17 54817.17 88888.00 2015-09-18 15:09:39.910 261 11098.40 80.15 54817.07 88888.00 2015-09-18 15:09:40.410 261 11098.60 80.15 54816.95 88888.00 2015-09-18 15:09:40.910 261 11098.68 80.16 54816.98 88888.00 2015-09-18 15:09:41.410 261 11098.81 80.19 54816.94 88888.00 2015-09-18 15:09:41.910 261 11098.93 80.26 54816.85 88888.00 2015-09-18 15:09:42.410 261 11099.04 80.31 54816.82 88888.00 2015-09-18 15:09:42.910 261 11099.15 80.25 54816.77 88888.00 2015-09-18 15:09:43.410 261 11099.20 80.20 54816.68 88888.00 2015-09-18 15:09:43.910 261 11099.22 80.32 54816.62 88888.00 2015-09-18 15:09:44.410 261 11099.22 80.37 54816.63 88888.00 2015-09-18 15:09:44.910 261 11099.18 80.36 54816.52 88888.00 2015-09-18 15:09:45.410 261 11099.14 80.26 54816.50 88888.00 2015-09-18 15:09:45.910 261 11099.19 80.14 54816.49 88888.00 2015-09-18 15:09:46.410 261 11099.23 80.03 54816.44 88888.00 2015-09-18 15:09:46.910 261 11099.19 80.07 54816.47 88888.00 2015-09-18 15:09:47.410 261 11099.09 80.19 54816.50 88888.00 2015-09-18 15:09:47.910 261 11099.04 80.28 54816.40 88888.00 2015-09-18 15:09:48.410 261 11098.93 80.33 54816.42 88888.00 2015-09-18 15:09:48.910 261 11098.81 80.23 54816.47 88888.00 2015-09-18 15:09:49.410 261 11098.71 80.14 54816.53 88888.00 2015-09-18 15:09:49.910 261 11098.72 80.01 54816.56 88888.00 2015-09-18 15:09:50.410 261 11098.66 79.94 54816.55 88888.00 2015-09-18 15:09:50.910 261 11098.55 79.97 54816.62 88888.00 2015-09-18 15:09:51.410 261 11098.40 80.02 54816.73 88888.00 2015-09-18 15:09:51.910 261 11098.31 80.10 54816.77 88888.00 2015-09-18 15:09:52.410 261 11098.23 80.13 54816.79 88888.00 2015-09-18 15:09:52.910 261 11098.18 80.13 54816.73 88888.00 2015-09-18 15:09:53.410 261 11098.17 80.13 54816.87 88888.00 2015-09-18 15:09:53.910 261 11098.17 80.18 54816.86 88888.00 2015-09-18 15:09:54.410 261 11098.13 80.23 54816.89 88888.00 2015-09-18 15:09:54.910 261 11098.04 80.26 54816.90 88888.00 2015-09-18 15:09:55.410 261 11097.89 80.26 54816.95 88888.00 2015-09-18 15:09:55.910 261 11097.70 80.22 54817.08 88888.00 2015-09-18 15:09:56.410 261 11097.61 80.13 54817.08 88888.00 2015-09-18 15:09:56.910 261 11097.55 80.06 54817.20 88888.00 2015-09-18 15:09:57.410 261 11097.51 80.03 54817.31 88888.00 2015-09-18 15:09:57.910 261 11097.51 80.02 54817.30 88888.00 2015-09-18 15:09:58.410 261 11097.56 80.00 54817.23 88888.00 2015-09-18 15:09:58.910 261 11097.55 79.96 54817.28 88888.00 2015-09-18 15:09:59.410 261 11097.61 79.92 54817.39 88888.00 2015-09-18 15:09:59.910 261 11097.62 79.90 54817.32 88888.00 2015-09-18 15:10:00.410 261 11097.66 79.90 54817.28 88888.00 2015-09-18 15:10:00.910 261 11097.76 79.88 54817.47 88888.00 2015-09-18 15:10:01.410 261 11097.79 79.96 54817.50 88888.00 2015-09-18 15:10:01.910 261 11097.77 79.99 54817.55 88888.00 2015-09-18 15:10:02.410 261 11097.82 79.94 54817.48 88888.00 2015-09-18 15:10:02.910 261 11097.99 79.94 54817.38 88888.00 2015-09-18 15:10:03.410 261 11098.15 79.81 54817.31 88888.00 2015-09-18 15:10:03.910 261 11098.23 79.59 54817.22 88888.00 2015-09-18 15:10:04.410 261 11098.36 79.50 54817.19 88888.00 2015-09-18 15:10:04.910 261 11098.51 79.49 54817.13 88888.00 2015-09-18 15:10:05.410 261 11098.61 79.48 54817.00 88888.00 2015-09-18 15:10:05.910 261 11098.70 79.46 54817.10 88888.00 2015-09-18 15:10:06.410 261 11098.78 79.46 54816.97 88888.00 2015-09-18 15:10:06.910 261 11098.82 79.42 54816.90 88888.00 2015-09-18 15:10:07.410 261 11098.86 79.31 54816.78 88888.00 2015-09-18 15:10:07.910 261 11098.93 79.32 54816.77 88888.00 2015-09-18 15:10:08.410 261 11098.99 79.38 54816.71 88888.00 2015-09-18 15:10:08.910 261 11098.99 79.38 54816.61 88888.00 2015-09-18 15:10:09.410 261 11099.08 79.30 54816.64 88888.00 2015-09-18 15:10:09.910 261 11099.18 79.10 54816.54 88888.00 2015-09-18 15:10:10.410 261 11099.33 78.96 54816.49 88888.00 2015-09-18 15:10:10.910 261 11099.33 78.91 54816.45 88888.00 2015-09-18 15:10:11.410 261 11099.33 78.97 54816.40 88888.00 2015-09-18 15:10:11.910 261 11099.32 78.87 54816.37 88888.00 2015-09-18 15:10:12.410 261 11099.32 78.81 54816.35 88888.00 2015-09-18 15:10:12.910 261 11099.35 78.76 54816.24 88888.00 2015-09-18 15:10:13.410 261 11099.48 78.63 54816.19 88888.00 2015-09-18 15:10:13.910 261 11099.58 78.53 54816.17 88888.00 2015-09-18 15:10:14.410 261 11099.55 78.44 54816.07 88888.00 2015-09-18 15:10:14.910 261 11099.58 78.36 54816.06 88888.00 2015-09-18 15:10:15.410 261 11099.53 78.32 54815.98 88888.00 2015-09-18 15:10:15.910 261 11099.54 78.34 54816.02 88888.00 2015-09-18 15:10:16.410 261 11099.54 78.37 54816.08 88888.00 2015-09-18 15:10:16.910 261 11099.50 78.28 54816.02 88888.00 2015-09-18 15:10:17.410 261 11099.46 78.23 54816.05 88888.00 2015-09-18 15:10:17.910 261 11099.45 78.25 54816.00 88888.00 2015-09-18 15:10:18.410 261 11099.43 78.23 54816.02 88888.00 2015-09-18 15:10:18.910 261 11099.43 78.15 54816.11 88888.00 2015-09-18 15:10:19.410 261 11099.45 78.09 54816.11 88888.00 2015-09-18 15:10:19.910 261 11099.43 78.14 54816.21 88888.00 2015-09-18 15:10:20.410 261 11099.45 78.19 54816.23 88888.00 2015-09-18 15:10:20.910 261 11099.49 78.21 54816.21 88888.00 2015-09-18 15:10:21.410 261 11099.44 78.33 54816.21 88888.00 2015-09-18 15:10:21.910 261 11099.44 78.36 54816.24 88888.00 2015-09-18 15:10:22.410 261 11099.39 78.38 54816.34 88888.00 2015-09-18 15:10:22.910 261 11099.33 78.40 54816.44 88888.00 2015-09-18 15:10:23.410 261 11099.24 78.36 54816.49 88888.00 2015-09-18 15:10:23.910 261 11099.15 78.45 54816.64 88888.00 2015-09-18 15:10:24.410 261 11099.14 78.53 54816.61 88888.00 2015-09-18 15:10:24.910 261 11099.13 78.50 54816.66 88888.00 2015-09-18 15:10:25.410 261 11099.14 78.42 54816.64 88888.00 2015-09-18 15:10:25.910 261 11099.25 78.44 54816.71 88888.00 2015-09-18 15:10:26.410 261 11099.25 78.53 54816.71 88888.00 2015-09-18 15:10:26.910 261 11099.19 78.71 54816.67 88888.00 2015-09-18 15:10:27.410 261 11099.18 78.76 54816.71 88888.00 2015-09-18 15:10:27.910 261 11099.13 78.72 54816.80 88888.00 2015-09-18 15:10:28.410 261 11099.08 78.67 54816.80 88888.00 2015-09-18 15:10:28.910 261 11099.09 78.65 54816.80 88888.00 2015-09-18 15:10:29.410 261 11099.08 78.64 54816.86 88888.00 2015-09-18 15:10:29.910 261 11099.12 78.48 54816.84 88888.00 2015-09-18 15:10:30.410 261 11099.15 78.41 54816.87 88888.00 2015-09-18 15:10:30.910 261 11099.08 78.49 54816.86 88888.00 2015-09-18 15:10:31.410 261 11099.17 78.53 54816.86 88888.00 2015-09-18 15:10:31.910 261 11099.24 78.54 54816.84 88888.00 2015-09-18 15:10:32.410 261 11099.30 78.50 54816.85 88888.00 2015-09-18 15:10:32.910 261 11099.23 78.49 54816.81 88888.00 2015-09-18 15:10:33.410 261 11099.35 78.37 54816.81 88888.00 2015-09-18 15:10:33.910 261 11099.46 78.19 54816.78 88888.00 2015-09-18 15:10:34.410 261 11099.46 78.04 54816.71 88888.00 2015-09-18 15:10:34.910 261 11099.53 78.00 54816.80 88888.00 2015-09-18 15:10:35.410 261 11099.58 77.96 54816.76 88888.00 2015-09-18 15:10:35.910 261 11099.60 77.86 54816.80 88888.00 2015-09-18 15:10:36.410 261 11099.65 77.71 54816.77 88888.00 2015-09-18 15:10:36.910 261 11099.76 77.49 54816.72 88888.00 2015-09-18 15:10:37.410 261 11099.88 77.38 54816.68 88888.00 2015-09-18 15:10:37.910 261 11099.93 77.37 54816.71 88888.00 2015-09-18 15:10:38.410 261 11100.01 77.30 54816.71 88888.00 2015-09-18 15:10:38.910 261 11100.07 77.16 54816.62 88888.00 2015-09-18 15:10:39.410 261 11100.03 77.14 54816.64 88888.00 2015-09-18 15:10:39.910 261 11100.06 77.12 54816.66 88888.00 2015-09-18 15:10:40.410 261 11100.12 77.03 54816.61 88888.00 2015-09-18 15:10:40.910 261 11100.16 76.95 54816.66 88888.00 2015-09-18 15:10:41.410 261 11100.21 76.87 54816.63 88888.00 2015-09-18 15:10:41.910 261 11100.16 76.95 54816.72 88888.00 2015-09-18 15:10:42.410 261 11100.14 77.03 54816.77 88888.00 2015-09-18 15:10:42.910 261 11100.21 77.02 54816.79 88888.00 2015-09-18 15:10:43.410 261 11100.19 76.97 54816.79 88888.00 2015-09-18 15:10:43.910 261 11100.17 76.90 54816.77 88888.00 2015-09-18 15:10:44.410 261 11100.16 76.87 54816.76 88888.00 2015-09-18 15:10:44.910 261 11100.19 76.86 54816.85 88888.00 2015-09-18 15:10:45.410 261 11100.21 76.88 54816.89 88888.00 2015-09-18 15:10:45.910 261 11100.21 76.87 54816.90 88888.00 2015-09-18 15:10:46.410 261 11100.22 76.84 54816.93 88888.00 2015-09-18 15:10:46.910 261 11100.26 76.87 54816.97 88888.00 2015-09-18 15:10:47.410 261 11100.24 76.82 54817.02 88888.00 2015-09-18 15:10:47.910 261 11100.24 76.92 54817.07 88888.00 2015-09-18 15:10:48.410 261 11100.23 77.01 54817.10 88888.00 2015-09-18 15:10:48.910 261 11100.27 77.05 54817.13 88888.00 2015-09-18 15:10:49.410 261 11100.34 77.10 54817.11 88888.00 2015-09-18 15:10:49.910 261 11100.35 77.18 54817.07 88888.00 2015-09-18 15:10:50.410 261 11100.38 77.19 54817.17 88888.00 2015-09-18 15:10:50.910 261 11100.42 77.27 54817.30 88888.00 2015-09-18 15:10:51.410 261 11100.49 77.35 54817.25 88888.00 2015-09-18 15:10:51.910 261 11100.55 77.36 54817.24 88888.00 2015-09-18 15:10:52.410 261 11100.56 77.39 54817.28 88888.00 2015-09-18 15:10:52.910 261 11100.63 77.48 54817.29 88888.00 2015-09-18 15:10:53.410 261 11100.74 77.48 54817.24 88888.00 2015-09-18 15:10:53.910 261 11100.77 77.57 54817.15 88888.00 2015-09-18 15:10:54.410 261 11100.79 77.69 54817.23 88888.00 2015-09-18 15:10:54.910 261 11100.82 77.73 54817.28 88888.00 2015-09-18 15:10:55.410 261 11100.87 77.77 54817.35 88888.00 2015-09-18 15:10:55.910 261 11100.89 77.81 54817.34 88888.00 2015-09-18 15:10:56.410 261 11100.94 77.78 54817.30 88888.00 2015-09-18 15:10:56.910 261 11101.01 77.80 54817.29 88888.00 2015-09-18 15:10:57.410 261 11101.02 77.85 54817.39 88888.00 2015-09-18 15:10:57.910 261 11101.08 77.87 54817.42 88888.00 2015-09-18 15:10:58.410 261 11101.08 77.87 54817.41 88888.00 2015-09-18 15:10:58.910 261 11101.08 77.94 54817.39 88888.00 2015-09-18 15:10:59.410 261 11101.05 77.98 54817.35 88888.00 2015-09-18 15:10:59.910 261 11101.02 77.97 54817.35 88888.00 2015-09-18 15:11:00.410 261 11101.03 77.98 54817.40 88888.00 2015-09-18 15:11:00.910 261 11100.96 77.94 54817.52 88888.00 2015-09-18 15:11:01.410 261 11100.92 77.92 54817.65 88888.00 2015-09-18 15:11:01.910 261 11100.94 78.04 54817.72 88888.00 2015-09-18 15:11:02.410 261 11100.89 78.13 54817.75 88888.00 2015-09-18 15:11:02.910 261 11100.86 78.08 54817.76 88888.00 2015-09-18 15:11:03.410 261 11100.98 78.05 54817.77 88888.00 2015-09-18 15:11:03.910 261 11101.00 78.09 54817.96 88888.00 2015-09-18 15:11:04.410 261 11100.97 78.07 54818.09 88888.00 2015-09-18 15:11:04.910 261 11100.98 78.05 54818.21 88888.00 2015-09-18 15:11:05.410 261 11101.07 77.99 54818.21 88888.00 2015-09-18 15:11:05.910 261 11101.10 78.00 54818.26 88888.00 2015-09-18 15:11:06.410 261 11101.07 78.07 54818.29 88888.00 2015-09-18 15:11:06.910 261 11101.03 78.19 54818.37 88888.00 2015-09-18 15:11:07.410 261 11101.00 78.20 54818.48 88888.00 2015-09-18 15:11:07.910 261 11101.01 78.15 54818.59 88888.00 2015-09-18 15:11:08.410 261 11101.01 78.08 54818.61 88888.00 2015-09-18 15:11:08.910 261 11100.96 77.97 54818.68 88888.00 2015-09-18 15:11:09.410 261 11101.01 77.83 54818.74 88888.00 2015-09-18 15:11:09.910 261 11100.97 77.85 54818.74 88888.00 2015-09-18 15:11:10.410 261 11100.91 77.87 54818.77 88888.00 2015-09-18 15:11:10.910 261 11100.90 77.81 54818.84 88888.00 2015-09-18 15:11:11.410 261 11100.92 77.72 54818.89 88888.00 2015-09-18 15:11:11.910 261 11100.89 77.68 54818.98 88888.00 2015-09-18 15:11:12.410 261 11100.81 77.71 54818.97 88888.00 2015-09-18 15:11:12.910 261 11100.79 77.69 54819.08 88888.00 2015-09-18 15:11:13.410 261 11100.80 77.55 54819.21 88888.00 2015-09-18 15:11:13.910 261 11100.77 77.61 54819.22 88888.00 2015-09-18 15:11:14.410 261 11100.73 77.72 54819.24 88888.00 2015-09-18 15:11:14.910 261 11100.63 77.95 54819.32 88888.00 2015-09-18 15:11:15.410 261 11100.53 78.12 54819.34 88888.00 2015-09-18 15:11:15.910 261 11100.48 78.19 54819.44 88888.00 2015-09-18 15:11:16.410 261 11100.48 78.16 54819.42 88888.00 2015-09-18 15:11:16.910 261 11100.49 78.13 54819.62 88888.00 2015-09-18 15:11:17.410 261 11100.42 78.12 54819.68 88888.00 2015-09-18 15:11:17.910 261 11100.35 78.13 54819.80 88888.00 2015-09-18 15:11:18.410 261 11100.29 78.23 54819.97 88888.00 2015-09-18 15:11:18.910 261 11100.19 78.46 54819.97 88888.00 2015-09-18 15:11:19.410 261 11100.06 78.56 54819.98 88888.00 2015-09-18 15:11:19.910 261 11099.96 78.62 54820.12 88888.00 2015-09-18 15:11:20.410 261 11099.92 78.72 54820.13 88888.00 2015-09-18 15:11:20.910 261 11099.86 78.85 54820.27 88888.00 2015-09-18 15:11:21.410 261 11099.76 79.00 54820.38 88888.00 2015-09-18 15:11:21.910 261 11099.76 79.09 54820.37 88888.00 2015-09-18 15:11:22.410 261 11099.79 79.21 54820.38 88888.00 2015-09-18 15:11:22.910 261 11099.69 79.26 54820.44 88888.00 2015-09-18 15:11:23.410 261 11099.60 79.37 54820.50 88888.00 2015-09-18 15:11:23.910 261 11099.54 79.47 54820.53 88888.00 2015-09-18 15:11:24.410 261 11099.51 79.50 54820.59 88888.00 2015-09-18 15:11:24.910 261 11099.49 79.55 54820.65 88888.00 2015-09-18 15:11:25.410 261 11099.54 79.60 54820.79 88888.00 2015-09-18 15:11:25.910 261 11099.58 79.76 54820.85 88888.00 2015-09-18 15:11:26.410 261 11099.54 79.77 54820.88 88888.00 2015-09-18 15:11:26.910 261 11099.50 79.57 54820.84 88888.00 2015-09-18 15:11:27.410 261 11099.51 79.46 54820.74 88888.00 2015-09-18 15:11:27.910 261 11099.54 79.41 54820.59 88888.00 2015-09-18 15:11:28.410 261 11099.50 79.38 54820.57 88888.00 2015-09-18 15:11:28.910 261 11099.48 79.31 54820.74 88888.00 2015-09-18 15:11:29.410 261 11099.51 79.18 54820.71 88888.00 2015-09-18 15:11:29.910 261 11099.49 79.12 54820.72 88888.00 2015-09-18 15:11:30.410 261 11099.48 79.00 54820.71 88888.00 2015-09-18 15:11:30.910 261 11099.45 78.96 54820.67 88888.00 2015-09-18 15:11:31.410 261 11099.32 78.95 54820.77 88888.00 2015-09-18 15:11:31.910 261 11099.32 78.90 54820.81 88888.00 2015-09-18 15:11:32.410 261 11099.30 78.87 54820.68 88888.00 2015-09-18 15:11:32.910 261 11099.29 78.78 54820.67 88888.00 2015-09-18 15:11:33.410 261 11099.29 78.79 54820.73 88888.00 2015-09-18 15:11:33.910 261 11099.19 78.73 54820.92 88888.00 2015-09-18 15:11:34.410 261 11099.14 78.71 54820.94 88888.00 2015-09-18 15:11:34.910 261 11099.08 78.72 54820.96 88888.00 2015-09-18 15:11:35.410 261 11099.07 78.75 54821.00 88888.00 2015-09-18 15:11:35.910 261 11099.14 78.82 54820.91 88888.00 2015-09-18 15:11:36.410 261 11099.19 78.89 54820.96 88888.00 2015-09-18 15:11:36.910 261 11099.22 78.83 54820.89 88888.00 2015-09-18 15:11:37.410 261 11099.18 78.75 54820.77 88888.00 2015-09-18 15:11:37.910 261 11099.14 78.76 54820.90 88888.00 2015-09-18 15:11:38.410 261 11099.19 78.75 54821.00 88888.00 2015-09-18 15:11:38.910 261 11099.24 78.68 54821.02 88888.00 2015-09-18 15:11:39.410 261 11099.27 78.65 54820.99 88888.00 2015-09-18 15:11:39.910 261 11099.28 78.55 54820.90 88888.00 2015-09-18 15:11:40.410 261 11099.24 78.50 54820.87 88888.00 2015-09-18 15:11:40.910 261 11099.18 78.45 54820.85 88888.00 2015-09-18 15:11:41.410 261 11099.14 78.39 54820.85 88888.00 2015-09-18 15:11:41.910 261 11099.13 78.36 54820.92 88888.00 2015-09-18 15:11:42.410 261 11099.08 78.32 54821.00 88888.00 2015-09-18 15:11:42.910 261 11099.02 78.30 54821.10 88888.00 2015-09-18 15:11:43.410 261 11098.94 78.33 54821.14 88888.00 2015-09-18 15:11:43.910 261 11098.85 78.40 54821.20 88888.00 2015-09-18 15:11:44.410 261 11098.78 78.39 54821.21 88888.00 2015-09-18 15:11:44.910 261 11098.76 78.47 54821.37 88888.00 2015-09-18 15:11:45.411 261 11098.71 78.50 54821.38 88888.00 2015-09-18 15:11:45.911 261 11098.67 78.46 54821.45 88888.00 2015-09-18 15:11:46.411 261 11098.65 78.48 54821.50 88888.00 2015-09-18 15:11:46.911 261 11098.59 78.54 54821.59 88888.00 2015-09-18 15:11:47.411 261 11098.56 78.56 54821.63 88888.00 2015-09-18 15:11:47.911 261 11098.49 78.58 54821.73 88888.00 2015-09-18 15:11:48.411 261 11098.40 78.61 54821.86 88888.00 2015-09-18 15:11:48.911 261 11098.41 78.67 54821.78 88888.00 2015-09-18 15:11:49.411 261 11098.39 78.79 54821.84 88888.00 2015-09-18 15:11:49.911 261 11098.35 78.72 54821.89 88888.00 2015-09-18 15:11:50.411 261 11098.35 78.63 54821.98 88888.00 2015-09-18 15:11:50.911 261 11098.40 78.67 54821.99 88888.00 2015-09-18 15:11:51.411 261 11098.49 78.80 54821.95 88888.00 2015-09-18 15:11:51.911 261 11098.49 78.82 54821.95 88888.00 2015-09-18 15:11:52.411 261 11098.52 78.81 54821.99 88888.00 2015-09-18 15:11:52.911 261 11098.55 78.81 54821.95 88888.00 2015-09-18 15:11:53.411 261 11098.57 78.90 54821.86 88888.00 2015-09-18 15:11:53.911 261 11098.55 78.83 54821.88 88888.00 2015-09-18 15:11:54.411 261 11098.47 78.84 54821.88 88888.00 2015-09-18 15:11:54.911 261 11098.50 78.83 54821.78 88888.00 2015-09-18 15:11:55.411 261 11098.59 78.81 54821.76 88888.00 2015-09-18 15:11:55.911 261 11098.59 78.98 54821.72 88888.00 2015-09-18 15:11:56.411 261 11098.54 79.05 54821.67 88888.00 2015-09-18 15:11:56.911 261 11098.56 79.06 54821.70 88888.00 2015-09-18 15:11:57.411 261 11098.55 78.98 54821.59 88888.00 2015-09-18 15:11:57.911 261 11098.56 78.96 54821.50 88888.00 2015-09-18 15:11:58.411 261 11098.55 79.04 54821.55 88888.00 2015-09-18 15:11:58.911 261 11098.52 79.05 54821.55 88888.00 2015-09-18 15:11:59.411 261 11098.52 79.10 54821.56 88888.00 2015-09-18 15:11:59.911 261 11098.44 79.12 54821.59 88888.00 2015-09-18 15:12:00.411 261 11098.46 79.16 54821.52 88888.00 2015-09-18 15:12:00.911 261 11098.52 79.13 54821.29 88888.00 2015-09-18 15:12:01.411 261 11098.50 79.10 54821.23 88888.00 2015-09-18 15:12:01.911 261 11098.51 79.13 54821.21 88888.00 2015-09-18 15:12:02.411 261 11098.55 79.05 54821.21 88888.00 2015-09-18 15:12:02.911 261 11098.54 79.05 54821.19 88888.00 2015-09-18 15:12:03.411 261 11098.51 78.98 54821.20 88888.00 2015-09-18 15:12:03.911 261 11098.51 78.95 54821.24 88888.00 2015-09-18 15:12:04.411 261 11098.56 78.85 54821.33 88888.00 2015-09-18 15:12:04.911 261 11098.66 78.83 54821.36 88888.00 2015-09-18 15:12:05.411 261 11098.68 78.88 54821.24 88888.00 2015-09-18 15:12:05.911 261 11098.68 78.89 54821.21 88888.00 2015-09-18 15:12:06.411 261 11098.76 78.91 54821.21 88888.00 2015-09-18 15:12:06.911 261 11098.88 78.92 54821.18 88888.00 2015-09-18 15:12:07.411 261 11098.94 78.92 54821.06 88888.00 2015-09-18 15:12:07.911 261 11098.98 78.88 54821.08 88888.00 2015-09-18 15:12:08.411 261 11099.12 78.88 54821.05 88888.00 2015-09-18 15:12:08.911 261 11099.27 78.95 54821.03 88888.00 2015-09-18 15:12:09.411 261 11099.29 79.03 54820.93 88888.00 2015-09-18 15:12:09.911 261 11099.43 79.01 54820.82 88888.00 2015-09-18 15:12:10.411 261 11099.51 79.03 54820.77 88888.00 2015-09-18 15:12:10.911 261 11099.62 78.93 54820.65 88888.00 2015-09-18 15:12:11.411 261 11099.82 78.81 54820.61 88888.00 2015-09-18 15:12:11.911 261 11100.02 78.75 54820.54 88888.00 2015-09-18 15:12:12.411 261 11100.19 78.71 54820.50 88888.00 2015-09-18 15:12:12.911 261 11100.34 78.64 54820.33 88888.00 2015-09-18 15:12:13.411 261 11100.39 78.56 54820.23 88888.00 2015-09-18 15:12:13.911 261 11100.47 78.57 54820.18 88888.00 2015-09-18 15:12:14.411 261 11100.60 78.50 54820.13 88888.00 2015-09-18 15:12:14.911 261 11100.70 78.45 54820.02 88888.00 2015-09-18 15:12:15.411 261 11100.79 78.41 54819.91 88888.00 2015-09-18 15:12:15.911 261 11100.91 78.33 54819.76 88888.00 2015-09-18 15:12:16.411 261 11101.00 78.32 54819.63 88888.00 2015-09-18 15:12:16.911 261 11101.08 78.27 54819.60 88888.00 2015-09-18 15:12:17.411 261 11101.18 78.16 54819.56 88888.00 2015-09-18 15:12:17.911 261 11101.29 78.11 54819.45 88888.00 2015-09-18 15:12:18.411 261 11101.36 78.05 54819.35 88888.00 2015-09-18 15:12:18.911 261 11101.39 77.98 54819.27 88888.00 2015-09-18 15:12:19.411 261 11101.42 77.88 54819.21 88888.00 2015-09-18 15:12:19.911 261 11101.45 77.82 54819.17 88888.00 2015-09-18 15:12:20.411 261 11101.49 77.77 54819.18 88888.00 2015-09-18 15:12:20.911 261 11101.60 77.75 54819.09 88888.00 2015-09-18 15:12:21.411 261 11101.64 77.73 54819.01 88888.00 2015-09-18 15:12:21.911 261 11101.68 77.70 54818.97 88888.00 2015-09-18 15:12:22.411 261 11101.71 77.66 54818.98 88888.00 2015-09-18 15:12:22.911 261 11101.73 77.68 54818.93 88888.00 2015-09-18 15:12:23.411 261 11101.76 77.70 54818.90 88888.00 2015-09-18 15:12:23.911 261 11101.71 77.72 54818.79 88888.00 2015-09-18 15:12:24.411 261 11101.68 77.81 54818.80 88888.00 2015-09-18 15:12:24.911 261 11101.68 77.88 54818.77 88888.00 2015-09-18 15:12:25.411 261 11101.68 77.86 54818.70 88888.00 2015-09-18 15:12:25.911 261 11101.64 77.82 54818.69 88888.00 2015-09-18 15:12:26.411 261 11101.68 77.85 54818.69 88888.00 2015-09-18 15:12:26.911 261 11101.68 77.83 54818.66 88888.00 2015-09-18 15:12:27.411 261 11101.69 77.88 54818.61 88888.00 2015-09-18 15:12:27.911 261 11101.65 77.96 54818.55 88888.00 2015-09-18 15:12:28.411 261 11101.59 78.06 54818.47 88888.00 2015-09-18 15:12:28.911 261 11101.66 78.13 54818.45 88888.00 2015-09-18 15:12:29.411 261 11101.69 78.15 54818.35 88888.00 2015-09-18 15:12:29.911 261 11101.65 78.13 54818.40 88888.00 2015-09-18 15:12:30.411 261 11101.68 78.13 54818.28 88888.00 2015-09-18 15:12:30.911 261 11101.73 78.19 54818.19 88888.00 2015-09-18 15:12:31.411 261 11101.70 78.22 54818.09 88888.00 2015-09-18 15:12:31.911 261 11101.68 78.27 54818.01 88888.00 2015-09-18 15:12:32.411 261 11101.71 78.24 54817.98 88888.00 2015-09-18 15:12:32.911 261 11101.80 78.27 54817.90 88888.00 2015-09-18 15:12:33.411 261 11101.89 78.29 54817.83 88888.00 2015-09-18 15:12:33.911 261 11101.89 78.34 54817.75 88888.00 2015-09-18 15:12:34.411 261 11101.94 78.50 54817.72 88888.00 2015-09-18 15:12:34.911 261 11101.91 78.58 54817.75 88888.00 2015-09-18 15:12:35.411 261 11101.95 78.66 54817.75 88888.00 2015-09-18 15:12:35.911 261 11101.96 78.73 54817.68 88888.00 2015-09-18 15:12:36.411 261 11101.99 78.72 54817.57 88888.00 2015-09-18 15:12:36.911 261 11102.05 78.59 54817.47 88888.00 2015-09-18 15:12:37.411 261 11102.12 78.46 54817.46 88888.00 2015-09-18 15:12:37.911 261 11102.18 78.29 54817.41 88888.00 2015-09-18 15:12:38.411 261 11102.25 78.09 54817.46 88888.00 2015-09-18 15:12:38.911 261 11102.28 77.97 54817.49 88888.00 2015-09-18 15:12:39.411 261 11102.34 77.90 54817.48 88888.00 2015-09-18 15:12:39.911 261 11102.36 77.80 54817.34 88888.00 2015-09-18 15:12:40.411 261 11102.43 77.71 54817.25 88888.00 2015-09-18 15:12:40.911 261 11102.51 77.62 54817.14 88888.00 2015-09-18 15:12:41.411 261 11102.56 77.56 54817.05 88888.00 2015-09-18 15:12:41.911 261 11102.58 77.45 54816.86 88888.00 2015-09-18 15:12:42.411 261 11102.67 77.31 54816.82 88888.00 2015-09-18 15:12:42.911 261 11102.78 77.14 54816.76 88888.00 2015-09-18 15:12:43.411 261 11102.86 76.97 54816.60 88888.00 2015-09-18 15:12:43.911 261 11102.94 76.87 54816.53 88888.00 2015-09-18 15:12:44.411 261 11103.06 76.75 54816.47 88888.00 2015-09-18 15:12:44.911 261 11103.26 76.68 54816.32 88888.00 2015-09-18 15:12:45.411 261 11103.31 76.70 54816.19 88888.00 2015-09-18 15:12:45.911 261 11103.37 76.63 54815.97 88888.00 2015-09-18 15:12:46.411 261 11103.43 76.45 54815.92 88888.00 2015-09-18 15:12:46.911 261 11103.57 76.21 54815.76 88888.00 2015-09-18 15:12:47.411 261 11103.75 75.99 54815.57 88888.00 2015-09-18 15:12:47.911 261 11103.94 75.85 54815.47 88888.00 2015-09-18 15:12:48.411 261 11104.04 75.86 54815.42 88888.00 2015-09-18 15:12:48.911 261 11104.08 75.92 54815.41 88888.00 2015-09-18 15:12:49.411 261 11104.15 75.89 54815.40 88888.00 2015-09-18 15:12:49.911 261 11104.24 75.79 54815.31 88888.00 2015-09-18 15:12:50.411 261 11104.32 75.77 54815.35 88888.00 2015-09-18 15:12:50.911 261 11104.50 75.72 54815.38 88888.00 2015-09-18 15:12:51.411 261 11104.51 75.69 54815.42 88888.00 2015-09-18 15:12:51.911 261 11104.51 75.67 54815.42 88888.00 2015-09-18 15:12:52.411 261 11104.45 75.71 54815.46 88888.00 2015-09-18 15:12:52.911 261 11104.48 75.74 54815.37 88888.00 2015-09-18 15:12:53.411 261 11104.45 75.72 54815.26 88888.00 2015-09-18 15:12:53.911 261 11104.52 75.69 54815.29 88888.00 2015-09-18 15:12:54.411 261 11104.57 75.70 54815.28 88888.00 2015-09-18 15:12:54.911 261 11104.58 75.71 54815.22 88888.00 2015-09-18 15:12:55.411 261 11104.60 75.78 54815.21 88888.00 2015-09-18 15:12:55.911 261 11104.62 75.88 54815.21 88888.00 2015-09-18 15:12:56.411 261 11104.63 75.95 54815.22 88888.00 2015-09-18 15:12:56.911 261 11104.66 76.01 54815.27 88888.00 2015-09-18 15:12:57.411 261 11104.64 76.03 54815.33 88888.00 2015-09-18 15:12:57.911 261 11104.66 76.00 54815.36 88888.00 2015-09-18 15:12:58.411 261 11104.68 75.99 54815.37 88888.00 2015-09-18 15:12:58.911 261 11104.72 76.03 54815.44 88888.00 2015-09-18 15:12:59.411 261 11104.79 76.10 54815.48 88888.00 2015-09-18 15:12:59.911 261 11104.87 76.10 54815.41 88888.00 2015-09-18 15:13:00.411 261 11104.97 76.03 54815.42 88888.00 2015-09-18 15:13:00.911 261 11105.02 75.99 54815.42 88888.00 2015-09-18 15:13:01.411 261 11105.08 75.93 54815.36 88888.00 2015-09-18 15:13:01.911 261 11105.13 75.87 54815.36 88888.00 2015-09-18 15:13:02.411 261 11105.21 75.96 54815.28 88888.00 2015-09-18 15:13:02.911 261 11105.24 76.00 54815.20 88888.00 2015-09-18 15:13:03.411 261 11105.31 75.89 54815.18 88888.00 2015-09-18 15:13:03.911 261 11105.42 75.71 54815.10 88888.00 2015-09-18 15:13:04.411 261 11105.55 75.55 54815.00 88888.00 2015-09-18 15:13:04.911 261 11105.58 75.52 54814.95 88888.00 2015-09-18 15:13:05.411 261 11105.62 75.44 54814.93 88888.00 2015-09-18 15:13:05.911 261 11105.68 75.44 54814.87 88888.00 2015-09-18 15:13:06.411 261 11105.68 75.43 54814.80 88888.00 2015-09-18 15:13:06.911 261 11105.70 75.36 54814.71 88888.00 2015-09-18 15:13:07.411 261 11105.76 75.17 54814.65 88888.00 2015-09-18 15:13:07.911 261 11105.76 75.07 54814.59 88888.00 2015-09-18 15:13:08.411 261 11105.78 74.99 54814.49 88888.00 2015-09-18 15:13:08.911 261 11105.81 74.92 54814.51 88888.00 2015-09-18 15:13:09.411 261 11105.81 74.84 54814.53 88888.00 2015-09-18 15:13:09.911 261 11105.84 74.64 54814.50 88888.00 2015-09-18 15:13:10.411 261 11105.89 74.53 54814.41 88888.00 2015-09-18 15:13:10.911 261 11105.89 74.53 54814.39 88888.00 2015-09-18 15:13:11.411 261 11105.93 74.53 54814.38 88888.00 2015-09-18 15:13:11.911 261 11105.88 74.47 54814.39 88888.00 2015-09-18 15:13:12.411 261 11105.92 74.33 54814.45 88888.00 2015-09-18 15:13:12.911 261 11106.01 74.15 54814.42 88888.00 2015-09-18 15:13:13.411 261 11106.01 73.98 54814.30 88888.00 2015-09-18 15:13:13.911 261 11105.98 73.84 54814.38 88888.00 2015-09-18 15:13:14.411 261 11105.96 73.71 54814.42 88888.00 2015-09-18 15:13:14.911 261 11105.96 73.68 54814.40 88888.00 2015-09-18 15:13:15.411 261 11105.99 73.61 54814.39 88888.00 2015-09-18 15:13:15.911 261 11105.94 73.61 54814.33 88888.00 2015-09-18 15:13:16.411 261 11105.92 73.57 54814.32 88888.00 2015-09-18 15:13:16.911 261 11105.94 73.58 54814.36 88888.00 2015-09-18 15:13:17.411 261 11106.02 73.48 54814.33 88888.00 2015-09-18 15:13:17.911 261 11105.96 73.34 54814.33 88888.00 2015-09-18 15:13:18.411 261 11105.92 73.26 54814.30 88888.00 2015-09-18 15:13:18.911 261 11105.93 73.15 54814.32 88888.00 2015-09-18 15:13:19.411 261 11106.05 73.04 54814.35 88888.00 2015-09-18 15:13:19.911 261 11106.09 72.84 54814.28 88888.00 2015-09-18 15:13:20.411 261 11106.20 72.64 54814.19 88888.00 2015-09-18 15:13:20.911 261 11106.29 72.53 54814.18 88888.00 2015-09-18 15:13:21.411 261 11106.31 72.39 54814.17 88888.00 2015-09-18 15:13:21.911 261 11106.50 72.32 54814.13 88888.00 2015-09-18 15:13:22.411 261 11106.70 72.31 54814.09 88888.00 2015-09-18 15:13:22.911 261 11106.85 72.20 54814.09 88888.00 2015-09-18 15:13:23.411 261 11107.07 72.03 54814.08 88888.00 2015-09-18 15:13:23.911 261 11107.27 71.94 54813.87 88888.00 2015-09-18 15:13:24.411 261 11107.46 71.90 54813.83 88888.00 2015-09-18 15:13:24.911 261 11107.67 71.84 54813.83 88888.00 2015-09-18 15:13:25.411 261 11107.95 71.74 54813.73 88888.00 2015-09-18 15:13:25.911 261 11108.16 71.60 54813.63 88888.00 2015-09-18 15:13:26.411 261 11108.31 71.45 54813.55 88888.00 2015-09-18 15:13:26.911 261 11108.44 71.38 54813.42 88888.00 2015-09-18 15:13:27.411 261 11108.60 71.24 54813.34 88888.00 2015-09-18 15:13:27.911 261 11108.79 71.19 54813.26 88888.00 2015-09-18 15:13:28.411 261 11108.95 71.13 54813.17 88888.00 2015-09-18 15:13:28.911 261 11109.01 70.93 54813.03 88888.00 2015-09-18 15:13:29.411 261 11109.10 70.67 54812.92 88888.00 2015-09-18 15:13:29.911 261 11109.17 70.52 54812.85 88888.00 2015-09-18 15:13:30.411 261 11109.18 70.45 54812.77 88888.00 2015-09-18 15:13:30.911 261 11109.20 70.42 54812.81 88888.00 2015-09-18 15:13:31.411 261 11109.20 70.38 54812.80 88888.00 2015-09-18 15:13:31.911 261 11109.16 70.37 54812.77 88888.00 2015-09-18 15:13:32.411 261 11108.94 70.39 54812.76 88888.00 2015-09-18 15:13:32.911 261 11108.80 70.26 54812.69 88888.00 2015-09-18 15:13:33.411 261 11108.82 70.06 54812.70 88888.00 2015-09-18 15:13:33.911 261 11108.84 69.91 54812.70 88888.00 2015-09-18 15:13:34.411 261 11108.70 69.86 54812.73 88888.00 2015-09-18 15:13:34.911 261 11108.48 70.00 54812.81 88888.00 2015-09-18 15:13:35.411 261 11108.26 70.17 54812.84 88888.00 2015-09-18 15:13:35.911 261 11108.14 70.14 54812.86 88888.00 2015-09-18 15:13:36.411 261 11107.93 70.05 54813.00 88888.00 2015-09-18 15:13:36.911 261 11107.81 70.00 54813.01 88888.00 2015-09-18 15:13:37.411 261 11107.69 69.97 54812.99 88888.00 2015-09-18 15:13:37.911 261 11107.56 70.03 54813.04 88888.00 2015-09-18 15:13:38.411 261 11107.51 69.97 54813.04 88888.00 2015-09-18 15:13:38.911 261 11107.45 69.88 54813.09 88888.00 2015-09-18 15:13:39.411 261 11107.38 69.86 54813.13 88888.00 2015-09-18 15:13:39.911 261 11107.25 69.92 54813.02 88888.00 2015-09-18 15:13:40.411 261 11107.18 70.00 54813.01 88888.00 2015-09-18 15:13:40.911 261 11107.16 70.01 54812.98 88888.00 2015-09-18 15:13:41.411 261 11107.12 70.00 54812.91 88888.00 2015-09-18 15:13:41.911 261 11107.11 70.06 54812.81 88888.00 2015-09-18 15:13:42.411 261 11107.07 70.13 54812.75 88888.00 2015-09-18 15:13:42.911 261 11107.04 70.22 54812.70 88888.00 2015-09-18 15:13:43.411 261 11106.92 70.28 54812.70 88888.00 2015-09-18 15:13:43.911 261 11106.85 70.22 54812.66 88888.00 2015-09-18 15:13:44.411 261 11106.80 70.11 54812.70 88888.00 2015-09-18 15:13:44.911 261 11106.80 69.96 54812.87 88888.00 2015-09-18 15:13:45.411 261 11106.82 69.84 54812.93 88888.00 2015-09-18 15:13:45.911 261 11106.91 69.80 54813.00 88888.00 2015-09-18 15:13:46.411 261 11107.03 69.80 54813.03 88888.00 2015-09-18 15:13:46.911 261 11107.11 69.76 54813.00 88888.00 2015-09-18 15:13:47.411 261 11107.23 69.72 54813.10 88888.00 2015-09-18 15:13:47.911 261 11107.37 69.64 54813.11 88888.00 2015-09-18 15:13:48.411 261 11107.53 69.55 54813.10 88888.00 2015-09-18 15:13:48.911 261 11107.72 69.44 54813.03 88888.00 2015-09-18 15:13:49.411 261 11107.85 69.38 54812.99 88888.00 2015-09-18 15:13:49.911 261 11108.03 69.36 54812.90 88888.00 2015-09-18 15:13:50.411 261 11108.27 69.29 54812.75 88888.00 2015-09-18 15:13:50.911 261 11108.45 69.17 54812.56 88888.00 2015-09-18 15:13:51.411 261 11108.60 69.04 54812.45 88888.00 2015-09-18 15:13:51.911 261 11108.68 68.96 54812.23 88888.00 2015-09-18 15:13:52.411 261 11108.77 68.96 54812.24 88888.00 2015-09-18 15:13:52.911 261 11108.87 69.04 54811.91 88888.00 2015-09-18 15:13:53.411 261 11108.94 69.01 54811.77 88888.00 2015-09-18 15:13:53.911 261 11108.97 68.90 54811.62 88888.00 2015-09-18 15:13:54.411 261 11109.05 68.76 54811.44 88888.00 2015-09-18 15:13:54.911 261 11109.10 68.71 54811.37 88888.00 2015-09-18 15:13:55.411 261 11109.17 68.63 54811.31 88888.00 2015-09-18 15:13:55.911 261 11109.18 68.58 54811.25 88888.00 2015-09-18 15:13:56.411 261 11109.17 68.50 54811.23 88888.00 2015-09-18 15:13:56.911 261 11109.17 68.44 54811.32 88888.00 2015-09-18 15:13:57.411 261 11109.22 68.44 54811.35 88888.00 2015-09-18 15:13:57.911 261 11109.29 68.45 54811.45 88888.00 2015-09-18 15:13:58.411 261 11109.33 68.42 54811.68 88888.00 2015-09-18 15:13:58.911 261 11109.31 68.42 54811.70 88888.00 2015-09-18 15:13:59.411 261 11109.26 68.51 54811.86 88888.00 2015-09-18 15:13:59.911 261 11109.27 68.63 54812.02 88888.00 2015-09-18 15:14:00.411 261 11109.27 68.74 54812.19 88888.00 2015-09-18 15:14:00.911 261 11109.24 68.84 54812.37 88888.00 2015-09-18 15:14:01.411 261 11109.21 68.94 54812.46 88888.00 2015-09-18 15:14:01.911 261 11109.10 69.00 54812.55 88888.00 2015-09-18 15:14:02.411 261 11109.11 68.96 54812.58 88888.00 2015-09-18 15:14:02.911 261 11109.12 69.09 54812.70 88888.00 2015-09-18 15:14:03.411 261 11108.99 69.28 54812.85 88888.00 2015-09-18 15:14:03.911 261 11108.89 69.47 54813.03 88888.00 2015-09-18 15:14:04.411 261 11108.87 69.72 54813.20 88888.00 2015-09-18 15:14:04.911 261 11108.79 69.81 54813.43 88888.00 2015-09-18 15:14:05.411 261 11108.77 69.86 54813.56 88888.00 2015-09-18 15:14:05.911 261 11108.75 69.93 54813.73 88888.00 2015-09-18 15:14:06.411 261 11108.82 69.87 54813.72 88888.00 2015-09-18 15:14:06.911 261 11108.85 69.89 54814.25 88888.00 2015-09-18 15:14:07.411 261 11108.89 69.88 54814.57 88888.00 2015-09-18 15:14:07.911 261 11109.00 69.81 54814.83 88888.00 2015-09-18 15:14:08.411 261 11109.03 69.68 54814.91 88888.00 2015-09-18 15:14:08.911 261 11109.07 69.62 54814.97 88888.00 2015-09-18 15:14:09.411 261 11109.10 69.52 54815.13 88888.00 2015-09-18 15:14:09.911 261 11109.27 69.43 54815.27 88888.00 2015-09-18 15:14:10.411 261 11109.43 69.27 54815.33 88888.00 2015-09-18 15:14:10.911 261 11109.50 69.10 54815.46 88888.00 2015-09-18 15:14:11.411 261 11109.64 68.95 54815.54 88888.00 2015-09-18 15:14:11.911 261 11109.79 68.82 54815.54 88888.00 2015-09-18 15:14:12.411 261 11109.96 68.61 54815.58 88888.00 2015-09-18 15:14:12.911 261 11110.15 68.39 54815.64 88888.00 2015-09-18 15:14:13.411 261 11110.30 68.23 54815.65 88888.00 2015-09-18 15:14:13.911 261 11110.41 68.18 54815.61 88888.00 2015-09-18 15:14:14.411 261 11110.53 68.12 54815.59 88888.00 2015-09-18 15:14:14.911 261 11110.61 68.03 54815.62 88888.00 2015-09-18 15:14:15.411 261 11110.75 67.92 54815.56 88888.00 2015-09-18 15:14:15.911 261 11110.84 67.81 54815.59 88888.00 2015-09-18 15:14:16.411 261 11110.95 67.66 54815.65 88888.00 2015-09-18 15:14:16.911 261 11111.06 67.52 54815.58 88888.00 2015-09-18 15:14:17.411 261 11111.17 67.40 54815.55 88888.00 2015-09-18 15:14:17.911 261 11111.25 67.32 54815.62 88888.00 2015-09-18 15:14:18.411 261 11111.27 67.27 54815.63 88888.00 2015-09-18 15:14:18.911 261 11111.36 67.25 54815.68 88888.00 2015-09-18 15:14:19.411 261 11111.38 67.27 54815.68 88888.00 2015-09-18 15:14:19.911 261 11111.35 67.24 54815.62 88888.00 2015-09-18 15:14:20.411 261 11111.33 67.21 54815.63 88888.00 2015-09-18 15:14:20.911 261 11111.30 67.11 54815.49 88888.00 2015-09-18 15:14:21.411 261 11111.31 67.04 54815.14 88888.00 2015-09-18 15:14:21.911 261 11111.25 67.17 54815.49 88888.00 2015-09-18 15:14:22.411 261 11111.17 67.10 54815.81 88888.00 2015-09-18 15:14:22.911 261 11111.11 67.10 54815.84 88888.00 2015-09-18 15:14:23.411 261 11111.01 67.11 54815.83 88888.00 2015-09-18 15:14:23.911 261 11110.89 67.14 54815.84 88888.00 2015-09-18 15:14:24.411 261 11110.80 67.09 54815.89 88888.00 2015-09-18 15:14:24.911 261 11110.79 67.07 54815.92 88888.00 2015-09-18 15:14:25.411 261 11110.64 67.06 54815.92 88888.00 2015-09-18 15:14:25.911 261 11110.44 67.11 54815.90 88888.00 2015-09-18 15:14:26.411 261 11110.38 67.17 54815.92 88888.00 2015-09-18 15:14:26.911 261 11110.28 67.23 54816.01 88888.00 2015-09-18 15:14:27.411 261 11110.20 67.29 54816.14 88888.00 2015-09-18 15:14:27.911 261 11110.18 67.25 54816.29 88888.00 2015-09-18 15:14:28.411 261 11110.18 67.25 54816.35 88888.00 2015-09-18 15:14:28.911 261 11110.16 67.36 54816.37 88888.00 2015-09-18 15:14:29.411 261 11110.04 67.42 54816.50 88888.00 2015-09-18 15:14:29.911 261 11109.99 67.49 54816.62 88888.00 2015-09-18 15:14:30.411 261 11109.90 67.68 54816.76 88888.00 2015-09-18 15:14:30.911 261 11109.88 67.87 54816.87 88888.00 2015-09-18 15:14:31.411 261 11109.94 67.87 54816.85 88888.00 2015-09-18 15:14:31.911 261 11109.90 67.82 54816.86 88888.00 2015-09-18 15:14:32.411 261 11109.89 67.86 54816.85 88888.00 2015-09-18 15:14:32.911 261 11109.90 67.82 54816.84 88888.00 2015-09-18 15:14:33.411 261 11109.86 67.84 54816.96 88888.00 2015-09-18 15:14:33.911 261 11109.79 67.82 54816.98 88888.00 2015-09-18 15:14:34.411 261 11109.78 67.86 54816.97 88888.00 2015-09-18 15:14:34.911 261 11109.75 67.93 54817.06 88888.00 2015-09-18 15:14:35.411 261 11109.68 67.99 54817.12 88888.00 2015-09-18 15:14:35.911 261 11109.69 67.94 54817.16 88888.00 2015-09-18 15:14:36.411 261 11109.67 67.85 54817.26 88888.00 2015-09-18 15:14:36.911 261 11109.76 67.82 54817.33 88888.00 2015-09-18 15:14:37.411 261 11109.78 67.78 54817.31 88888.00 2015-09-18 15:14:37.911 261 11109.70 67.77 54817.26 88888.00 2015-09-18 15:14:38.411 261 11109.69 67.76 54817.21 88888.00 2015-09-18 15:14:38.911 261 11109.71 67.70 54817.25 88888.00 2015-09-18 15:14:39.411 261 11109.71 67.70 54817.17 88888.00 2015-09-18 15:14:39.911 261 11109.73 67.65 54817.24 88888.00 2015-09-18 15:14:40.411 261 11109.71 67.63 54817.38 88888.00 2015-09-18 15:14:40.911 261 11109.76 67.60 54817.30 88888.00 2015-09-18 15:14:41.411 261 11109.75 67.53 54817.26 88888.00 2015-09-18 15:14:41.911 261 11109.79 67.47 54817.17 88888.00 2015-09-18 15:14:42.411 261 11109.76 67.34 54817.14 88888.00 2015-09-18 15:14:42.911 261 11109.85 67.22 54817.14 88888.00 2015-09-18 15:14:43.411 261 11109.91 67.16 54817.08 88888.00 2015-09-18 15:14:43.911 261 11109.92 67.10 54817.04 88888.00 2015-09-18 15:14:44.411 261 11110.05 67.08 54817.03 88888.00 2015-09-18 15:14:44.911 261 11110.14 67.02 54817.02 88888.00 2015-09-18 15:14:45.411 261 11110.27 66.98 54816.95 88888.00 2015-09-18 15:14:45.911 261 11110.39 66.98 54816.87 88888.00 2015-09-18 15:14:46.411 261 11110.48 66.83 54816.88 88888.00 2015-09-18 15:14:46.911 261 11110.65 66.66 54816.97 88888.00 2015-09-18 15:14:47.411 261 11110.79 66.53 54817.00 88888.00 2015-09-18 15:14:47.911 261 11110.85 66.45 54816.98 88888.00 2015-09-18 15:14:48.411 261 11110.88 66.47 54816.98 88888.00 2015-09-18 15:14:48.911 261 11110.90 66.45 54816.98 88888.00 2015-09-18 15:14:49.411 261 11110.91 66.35 54816.53 88888.00 2015-09-18 15:14:49.911 261 11110.88 66.32 54816.35 88888.00 2015-09-18 15:14:50.411 261 11110.90 66.35 54816.97 88888.00 2015-09-18 15:14:50.911 261 11110.94 66.45 54817.13 88888.00 2015-09-18 15:14:51.411 261 11111.00 66.42 54817.20 88888.00 2015-09-18 15:14:51.911 261 11110.95 66.34 54817.30 88888.00 2015-09-18 15:14:52.411 261 11110.90 66.32 54817.33 88888.00 2015-09-18 15:14:52.911 261 11110.84 66.43 54817.37 88888.00 2015-09-18 15:14:53.411 261 11110.83 66.42 54817.46 88888.00 2015-09-18 15:14:53.911 261 11110.83 66.30 54817.47 88888.00 2015-09-18 15:14:54.411 261 11110.77 66.35 54817.49 88888.00 2015-09-18 15:14:54.911 261 11110.67 66.40 54817.54 88888.00 2015-09-18 15:14:55.411 261 11110.65 66.40 54817.70 88888.00 2015-09-18 15:14:55.911 261 11110.58 66.38 54817.82 88888.00 2015-09-18 15:14:56.411 261 11110.52 66.38 54818.29 88888.00 2015-09-18 15:14:56.911 261 11110.47 66.37 54818.03 88888.00 2015-09-18 15:14:57.411 261 11110.39 66.38 54817.75 88888.00 2015-09-18 15:14:57.911 261 11110.25 66.37 54818.00 88888.00 2015-09-18 15:14:58.411 261 11110.16 66.38 54818.08 88888.00 2015-09-18 15:14:58.911 261 11110.12 66.42 54818.17 88888.00 2015-09-18 15:14:59.411 261 11110.07 66.49 54818.20 88888.00 2015-09-18 15:14:59.911 261 11110.04 66.56 54818.34 88888.00 2015-09-18 15:15:00.412 261 11109.94 66.57 54818.36 88888.00 2015-09-18 15:15:00.912 261 11109.84 66.53 54818.51 88888.00 2015-09-18 15:15:01.412 261 11109.71 66.51 54818.54 88888.00 2015-09-18 15:15:01.912 261 11109.67 66.50 54818.44 88888.00 2015-09-18 15:15:02.412 261 11109.57 66.48 54818.44 88888.00 2015-09-18 15:15:02.912 261 11109.47 66.49 54818.52 88888.00 2015-09-18 15:15:03.412 261 11109.34 66.47 54818.59 88888.00 2015-09-18 15:15:03.912 261 11109.26 66.47 54818.55 88888.00 2015-09-18 15:15:04.412 261 11109.16 66.40 54818.53 88888.00 2015-09-18 15:15:04.912 261 11109.10 66.31 54818.55 88888.00 2015-09-18 15:15:05.412 261 11109.11 66.26 54818.55 88888.00 2015-09-18 15:15:05.912 261 11109.03 66.22 54818.60 88888.00 2015-09-18 15:15:06.412 261 11108.86 66.20 54818.52 88888.00 2015-09-18 15:15:06.912 261 11108.80 66.14 54818.51 88888.00 2015-09-18 15:15:07.412 261 11108.81 66.07 54818.49 88888.00 2015-09-18 15:15:07.912 261 11108.77 65.86 54818.37 88888.00 2015-09-18 15:15:08.412 261 11108.71 65.74 54818.18 88888.00 2015-09-18 15:15:08.912 261 11108.65 65.63 54818.16 88888.00 2015-09-18 15:15:09.412 261 11108.54 65.55 54818.05 88888.00 2015-09-18 15:15:09.912 261 11108.42 65.41 54818.04 88888.00 2015-09-18 15:15:10.412 261 11108.31 65.31 54818.02 88888.00 2015-09-18 15:15:10.912 261 11108.24 65.08 54817.90 88888.00 2015-09-18 15:15:11.412 261 11108.18 64.89 54817.87 88888.00 2015-09-18 15:15:11.912 261 11108.18 64.69 54817.80 88888.00 2015-09-18 15:15:12.412 261 11108.27 64.39 54817.75 88888.00 2015-09-18 15:15:12.912 261 11108.32 64.12 54817.74 88888.00 2015-09-18 15:15:13.412 261 11108.44 63.89 54817.65 88888.00 2015-09-18 15:15:13.912 261 11108.56 63.63 54817.64 88888.00 2015-09-18 15:15:14.412 261 11108.75 63.42 54817.64 88888.00 2015-09-18 15:15:14.912 261 11108.92 63.21 54817.66 88888.00 2015-09-18 15:15:15.412 261 11109.10 63.07 54817.66 88888.00 2015-09-18 15:15:15.912 261 11109.27 62.96 54817.65 88888.00 2015-09-18 15:15:16.412 261 11109.44 62.82 54817.63 88888.00 2015-09-18 15:15:16.912 261 11109.68 62.71 54817.65 88888.00 2015-09-18 15:15:17.412 261 11109.79 62.60 54817.57 88888.00 2015-09-18 15:15:17.912 261 11109.89 62.53 54817.57 88888.00 2015-09-18 15:15:18.412 261 11109.94 62.41 54817.61 88888.00 2015-09-18 15:15:18.912 261 11110.00 62.36 54817.69 88888.00 2015-09-18 15:15:19.412 261 11110.06 62.32 54817.64 88888.00 2015-09-18 15:15:19.912 261 11110.06 62.26 54817.66 88888.00 2015-09-18 15:15:20.412 261 11110.16 62.23 54817.66 88888.00 2015-09-18 15:15:20.912 261 11110.22 62.24 54817.65 88888.00 2015-09-18 15:15:21.412 261 11110.23 62.24 54817.82 88888.00 2015-09-18 15:15:21.912 261 11110.32 62.19 54817.82 88888.00 2015-09-18 15:15:22.412 261 11110.37 62.20 54817.73 88888.00 2015-09-18 15:15:22.912 261 11110.36 62.15 54817.92 88888.00 2015-09-18 15:15:23.412 261 11110.47 62.15 54817.92 88888.00 2015-09-18 15:15:23.912 261 11110.61 62.27 54817.86 88888.00 2015-09-18 15:15:24.412 261 11110.73 62.36 54817.95 88888.00 2015-09-18 15:15:24.912 261 11110.79 62.45 54817.90 88888.00 2015-09-18 15:15:25.412 261 11110.83 62.52 54817.91 88888.00 2015-09-18 15:15:25.912 261 11110.79 62.54 54817.91 88888.00 2015-09-18 15:15:26.412 261 11110.73 62.58 54817.90 88888.00 2015-09-18 15:15:26.912 261 11110.65 62.71 54818.01 88888.00 2015-09-18 15:15:27.412 261 11110.56 62.78 54817.99 88888.00 2015-09-18 15:15:27.912 261 11110.41 62.80 54817.95 88888.00 2015-09-18 15:15:28.412 261 11110.31 62.90 54817.99 88888.00 2015-09-18 15:15:28.912 261 11110.17 62.96 54818.10 88888.00 2015-09-18 15:15:29.412 261 11109.96 63.01 54818.10 88888.00 2015-09-18 15:15:29.912 261 11109.78 62.99 54818.01 88888.00 2015-09-18 15:15:30.412 261 11109.60 62.92 54817.99 88888.00 2015-09-18 15:15:30.912 261 11109.49 62.87 54817.93 88888.00 2015-09-18 15:15:31.412 261 11109.37 62.79 54818.01 88888.00 2015-09-18 15:15:31.912 261 11109.26 62.73 54818.00 88888.00 2015-09-18 15:15:32.412 261 11109.15 62.67 54818.01 88888.00 2015-09-18 15:15:32.912 261 11109.00 62.63 54817.95 88888.00 2015-09-18 15:15:33.412 261 11108.84 62.66 54817.93 88888.00 2015-09-18 15:15:33.912 261 11108.73 62.73 54817.95 88888.00 2015-09-18 15:15:34.412 261 11108.65 62.79 54817.95 88888.00 2015-09-18 15:15:34.912 261 11108.54 62.78 54818.08 88888.00 2015-09-18 15:15:35.412 261 11108.49 62.57 54818.14 88888.00 2015-09-18 15:15:35.912 261 11108.45 62.43 54818.10 88888.00 2015-09-18 15:15:36.412 261 11108.43 62.36 54818.07 88888.00 2015-09-18 15:15:36.912 261 11108.39 62.33 54818.04 88888.00 2015-09-18 15:15:37.412 261 11108.38 62.23 54818.05 88888.00 2015-09-18 15:15:37.912 261 11108.34 62.19 54818.09 88888.00 2015-09-18 15:15:38.412 261 11108.33 62.08 54818.08 88888.00 2015-09-18 15:15:38.912 261 11108.34 62.02 54818.02 88888.00 2015-09-18 15:15:39.412 261 11108.38 61.92 54817.95 88888.00 2015-09-18 15:15:39.912 261 11108.43 61.85 54817.96 88888.00 2015-09-18 15:15:40.412 261 11108.48 61.82 54818.01 88888.00 2015-09-18 15:15:40.912 261 11108.58 61.80 54817.96 88888.00 2015-09-18 15:15:41.412 261 11108.61 61.81 54817.93 88888.00 2015-09-18 15:15:41.912 261 11108.61 61.87 54817.91 88888.00 2015-09-18 15:15:42.412 261 11108.68 61.85 54817.92 88888.00 2015-09-18 15:15:42.912 261 11108.77 61.82 54817.93 88888.00 2015-09-18 15:15:43.412 261 11108.86 61.81 54817.87 88888.00 2015-09-18 15:15:43.912 261 11108.92 61.81 54817.92 88888.00 2015-09-18 15:15:44.412 261 11109.06 61.85 54817.93 88888.00 2015-09-18 15:15:44.912 261 11109.17 61.80 54817.84 88888.00 2015-09-18 15:15:45.412 261 11109.16 61.78 54817.82 88888.00 2015-09-18 15:15:45.912 261 11109.20 61.75 54817.75 88888.00 2015-09-18 15:15:46.412 261 11109.27 61.76 54817.74 88888.00 2015-09-18 15:15:46.912 261 11109.38 61.82 54817.69 88888.00 2015-09-18 15:15:47.412 261 11109.49 61.80 54817.61 88888.00 2015-09-18 15:15:47.912 261 11109.57 61.75 54817.54 88888.00 2015-09-18 15:15:48.412 261 11109.63 61.75 54817.51 88888.00 2015-09-18 15:15:48.912 261 11109.68 61.74 54817.50 88888.00 2015-09-18 15:15:49.412 261 11109.75 61.73 54817.49 88888.00 2015-09-18 15:15:49.912 261 11109.78 61.74 54817.49 88888.00 2015-09-18 15:15:50.412 261 11109.79 61.75 54817.47 88888.00 2015-09-18 15:15:50.912 261 11109.79 61.80 54817.43 88888.00 2015-09-18 15:15:51.412 261 11109.78 61.73 54817.35 88888.00 2015-09-18 15:15:51.912 261 11109.73 61.64 54817.37 88888.00 2015-09-18 15:15:52.412 261 11109.65 61.60 54817.40 88888.00 2015-09-18 15:15:52.912 261 11109.63 61.58 54817.40 88888.00 2015-09-18 15:15:53.412 261 11109.58 61.47 54817.38 88888.00 2015-09-18 15:15:53.912 261 11109.52 61.32 54817.33 88888.00 2015-09-18 15:15:54.412 261 11109.49 61.18 54817.26 88888.00 2015-09-18 15:15:54.912 261 11109.48 61.13 54817.29 88888.00 2015-09-18 15:15:55.412 261 11109.44 61.06 54817.30 88888.00 2015-09-18 15:15:55.912 261 11109.38 60.96 54817.25 88888.00 2015-09-18 15:15:56.412 261 11109.39 60.94 54817.24 88888.00 2015-09-18 15:15:56.912 261 11109.31 60.97 54817.28 88888.00 2015-09-18 15:15:57.412 261 11109.20 60.99 54817.33 88888.00 2015-09-18 15:15:57.912 261 11109.02 60.99 54817.34 88888.00 2015-09-18 15:15:58.412 261 11108.96 60.86 54817.28 88888.00 2015-09-18 15:15:58.912 261 11108.95 60.76 54817.28 88888.00 2015-09-18 15:15:59.412 261 11108.85 60.80 54817.30 88888.00 2015-09-18 15:15:59.912 261 11108.68 60.91 54817.31 88888.00 2015-09-18 15:16:00.412 261 11108.54 60.94 54817.37 88888.00 2015-09-18 15:16:00.912 261 11108.42 60.89 54817.35 88888.00 2015-09-18 15:16:01.412 261 11108.38 60.89 54817.34 88888.00 2015-09-18 15:16:01.912 261 11108.27 60.97 54817.24 88888.00 2015-09-18 15:16:02.412 261 11108.24 60.98 54817.31 88888.00 2015-09-18 15:16:02.912 261 11108.24 60.90 54817.31 88888.00 2015-09-18 15:16:03.412 261 11108.22 60.86 54817.34 88888.00 2015-09-18 15:16:03.912 261 11108.21 60.86 54817.31 88888.00 2015-09-18 15:16:04.412 261 11108.14 60.90 54817.30 88888.00 2015-09-18 15:16:04.912 261 11108.11 60.82 54817.26 88888.00 2015-09-18 15:16:05.412 261 11108.11 60.72 54817.24 88888.00 2015-09-18 15:16:05.912 261 11108.19 60.60 54817.23 88888.00 2015-09-18 15:16:06.412 261 11108.29 60.65 54817.20 88888.00 2015-09-18 15:16:06.912 261 11108.31 60.68 54817.14 88888.00 2015-09-18 15:16:07.412 261 11108.27 60.62 54817.16 88888.00 2015-09-18 15:16:07.912 261 11108.27 60.52 54817.05 88888.00 2015-09-18 15:16:08.412 261 11108.27 60.45 54816.95 88888.00 2015-09-18 15:16:08.912 261 11108.33 60.42 54816.84 88888.00 2015-09-18 15:16:09.412 261 11108.40 60.37 54816.84 88888.00 2015-09-18 15:16:09.912 261 11108.40 60.26 54816.75 88888.00 2015-09-18 15:16:10.412 261 11108.48 60.12 54816.63 88888.00 2015-09-18 15:16:10.912 261 11108.53 60.09 54816.60 88888.00 2015-09-18 15:16:11.412 261 11108.58 60.07 54816.61 88888.00 2015-09-18 15:16:11.912 261 11108.56 59.98 54816.59 88888.00 2015-09-18 15:16:12.412 261 11108.58 59.98 54816.51 88888.00 2015-09-18 15:16:12.912 261 11108.59 60.03 54816.46 88888.00 2015-09-18 15:16:13.412 261 11108.65 60.01 54816.38 88888.00 2015-09-18 15:16:13.912 261 11108.73 60.06 54816.33 88888.00 2015-09-18 15:16:14.412 261 11108.69 60.08 54816.38 88888.00 2015-09-18 15:16:14.912 261 11108.73 60.06 54816.34 88888.00 2015-09-18 15:16:15.412 261 11108.76 59.96 54816.18 88888.00 2015-09-18 15:16:15.912 261 11108.74 60.05 54816.09 88888.00 2015-09-18 15:16:16.412 261 11108.73 60.03 54816.08 88888.00 2015-09-18 15:16:16.912 261 11108.79 59.92 54816.08 88888.00 2015-09-18 15:16:17.412 261 11108.79 59.91 54816.14 88888.00 2015-09-18 15:16:17.912 261 11108.82 59.99 54816.12 88888.00 2015-09-18 15:16:18.412 261 11108.82 59.88 54816.03 88888.00 2015-09-18 15:16:18.912 261 11108.82 59.72 54815.93 88888.00 2015-09-18 15:16:19.412 261 11108.89 59.54 54815.88 88888.00 2015-09-18 15:16:19.912 261 11108.89 59.42 54815.88 88888.00 2015-09-18 15:16:20.412 261 11108.94 59.50 54815.81 88888.00 2015-09-18 15:16:20.912 261 11108.85 59.53 54815.74 88888.00 2015-09-18 15:16:21.412 261 11108.89 59.57 54815.66 88888.00 2015-09-18 15:16:21.912 261 11108.95 59.57 54815.74 88888.00 2015-09-18 15:16:22.412 261 11108.90 59.61 54815.77 88888.00 2015-09-18 15:16:22.912 261 11108.91 59.64 54815.72 88888.00 2015-09-18 15:16:23.412 261 11108.91 59.55 54815.70 88888.00 2015-09-18 15:16:23.912 261 11108.96 59.44 54815.64 88888.00 2015-09-18 15:16:24.412 261 11109.00 59.36 54815.58 88888.00 2015-09-18 15:16:24.912 261 11109.00 59.29 54815.54 88888.00 2015-09-18 15:16:25.412 261 11108.95 59.31 54815.48 88888.00 2015-09-18 15:16:25.912 261 11108.91 59.24 54815.52 88888.00 2015-09-18 15:16:26.412 261 11108.87 59.29 54815.44 88888.00 2015-09-18 15:16:26.912 261 11108.92 59.25 54815.35 88888.00 2015-09-18 15:16:27.412 261 11109.02 59.24 54815.27 88888.00 2015-09-18 15:16:27.912 261 11108.97 59.31 54815.19 88888.00 2015-09-18 15:16:28.412 261 11108.89 59.33 54815.18 88888.00 2015-09-18 15:16:28.912 261 11108.87 59.37 54815.14 88888.00 2015-09-18 15:16:29.412 261 11108.89 59.31 54815.20 88888.00 2015-09-18 15:16:29.912 261 11108.81 59.19 54815.14 88888.00 2015-09-18 15:16:30.412 261 11108.81 59.12 54814.97 88888.00 2015-09-18 15:16:30.912 261 11108.76 59.07 54814.94 88888.00 2015-09-18 15:16:31.412 261 11108.75 59.08 54814.89 88888.00 2015-09-18 15:16:31.912 261 11108.77 59.04 54814.84 88888.00 2015-09-18 15:16:32.412 261 11108.75 59.00 54814.78 88888.00 2015-09-18 15:16:32.912 261 11108.76 59.02 54814.68 88888.00 2015-09-18 15:16:33.412 261 11108.66 59.05 54814.52 88888.00 2015-09-18 15:16:33.912 261 11108.64 59.07 54814.40 88888.00 2015-09-18 15:16:34.412 261 11108.64 59.04 54814.33 88888.00 2015-09-18 15:16:34.912 261 11108.70 58.98 54814.32 88888.00 2015-09-18 15:16:35.412 261 11108.71 58.98 54814.22 88888.00 2015-09-18 15:16:35.912 261 11108.71 58.99 54814.08 88888.00 2015-09-18 15:16:36.412 261 11108.71 58.97 54813.99 88888.00 2015-09-18 15:16:36.912 261 11108.74 58.99 54813.91 88888.00 2015-09-18 15:16:37.412 261 11108.75 59.00 54813.86 88888.00 2015-09-18 15:16:37.912 261 11108.85 58.94 54813.70 88888.00 2015-09-18 15:16:38.412 261 11108.95 58.89 54813.61 88888.00 2015-09-18 15:16:38.912 261 11109.01 58.79 54813.64 88888.00 2015-09-18 15:16:39.412 261 11109.07 58.77 54813.61 88888.00 2015-09-18 15:16:39.912 261 11109.17 58.81 54813.45 88888.00 2015-09-18 15:16:40.412 261 11109.27 58.87 54813.39 88888.00 2015-09-18 15:16:40.912 261 11109.32 58.89 54813.42 88888.00 2015-09-18 15:16:41.412 261 11109.44 58.86 54813.34 88888.00 2015-09-18 15:16:41.912 261 11109.54 58.88 54813.19 88888.00 2015-09-18 15:16:42.412 261 11109.62 58.87 54813.13 88888.00 2015-09-18 15:16:42.912 261 11109.71 58.81 54813.11 88888.00 2015-09-18 15:16:43.412 261 11109.83 58.89 54813.03 88888.00 2015-09-18 15:16:43.912 261 11109.89 58.91 54812.91 88888.00 2015-09-18 15:16:44.412 261 11110.05 58.91 54812.75 88888.00 2015-09-18 15:16:44.912 261 11110.22 58.87 54812.61 88888.00 2015-09-18 15:16:45.412 261 11110.38 58.73 54812.47 88888.00 2015-09-18 15:16:45.912 261 11110.64 58.69 54812.38 88888.00 2015-09-18 15:16:46.412 261 11110.84 58.72 54812.16 88888.00 2015-09-18 15:16:46.912 261 11110.98 58.78 54812.11 88888.00 2015-09-18 15:16:47.412 261 11111.19 58.86 54812.08 88888.00 2015-09-18 15:16:47.912 261 11111.32 58.93 54812.04 88888.00 2015-09-18 15:16:48.412 261 11111.45 58.98 54811.97 88888.00 2015-09-18 15:16:48.912 261 11111.61 58.97 54811.84 88888.00 2015-09-18 15:16:49.412 261 11111.67 58.99 54811.70 88888.00 2015-09-18 15:16:49.912 261 11111.71 58.98 54811.63 88888.00 2015-09-18 15:16:50.412 261 11111.64 59.00 54811.55 88888.00 2015-09-18 15:16:50.912 261 11111.66 59.11 54811.47 88888.00 2015-09-18 15:16:51.412 261 11111.68 59.11 54811.44 88888.00 2015-09-18 15:16:51.912 261 11111.66 59.05 54811.38 88888.00 2015-09-18 15:16:52.412 261 11111.72 59.04 54811.37 88888.00 2015-09-18 15:16:52.912 261 11111.69 59.03 54811.37 88888.00 2015-09-18 15:16:53.412 261 11111.62 59.04 54811.38 88888.00 2015-09-18 15:16:53.912 261 11111.53 59.11 54811.27 88888.00 2015-09-18 15:16:54.412 261 11111.42 59.16 54811.19 88888.00 2015-09-18 15:16:54.912 261 11111.35 59.16 54811.16 88888.00 2015-09-18 15:16:55.412 261 11111.35 59.12 54811.24 88888.00 2015-09-18 15:16:55.912 261 11111.32 59.05 54811.32 88888.00 2015-09-18 15:16:56.412 261 11111.20 59.06 54811.34 88888.00 2015-09-18 15:16:56.912 261 11111.16 59.13 54811.27 88888.00 2015-09-18 15:16:57.412 261 11111.04 59.21 54811.34 88888.00 2015-09-18 15:16:57.912 261 11111.03 59.36 54811.32 88888.00 2015-09-18 15:16:58.412 261 11110.91 59.46 54811.27 88888.00 2015-09-18 15:16:58.912 261 11110.85 59.58 54811.20 88888.00 2015-09-18 15:16:59.412 261 11110.72 59.65 54811.24 88888.00 2015-09-18 15:16:59.912 261 11110.72 59.63 54811.34 88888.00 2015-09-18 15:17:00.412 261 11110.83 59.54 54811.35 88888.00 2015-09-18 15:17:00.912 261 11110.86 59.46 54811.27 88888.00 2015-09-18 15:17:01.412 261 11110.95 59.39 54811.11 88888.00 2015-09-18 15:17:01.912 261 11110.90 59.52 54811.03 88888.00 2015-09-18 15:17:02.412 261 11110.95 59.65 54811.05 88888.00 2015-09-18 15:17:02.912 261 11111.05 59.78 54811.06 88888.00 2015-09-18 15:17:03.412 261 11111.16 59.96 54811.03 88888.00 2015-09-18 15:17:03.912 261 11111.20 60.05 54811.00 88888.00 2015-09-18 15:17:04.412 261 11111.27 60.06 54811.00 88888.00 2015-09-18 15:17:04.912 261 11111.35 60.12 54810.96 88888.00 2015-09-18 15:17:05.412 261 11111.51 60.20 54810.97 88888.00 2015-09-18 15:17:05.912 261 11111.71 60.20 54810.85 88888.00 2015-09-18 15:17:06.412 261 11111.95 60.18 54810.66 88888.00 2015-09-18 15:17:06.912 261 11112.18 60.22 54810.57 88888.00 2015-09-18 15:17:07.412 261 11112.32 60.33 54810.53 88888.00 2015-09-18 15:17:07.912 261 11112.50 60.37 54810.50 88888.00 2015-09-18 15:17:08.412 261 11112.67 60.38 54810.48 88888.00 2015-09-18 15:17:08.912 261 11112.81 60.34 54810.29 88888.00 2015-09-18 15:17:09.412 261 11113.02 60.30 54810.21 88888.00 2015-09-18 15:17:09.912 261 11113.31 60.35 54810.12 88888.00 2015-09-18 15:17:10.412 261 11113.60 60.43 54810.02 88888.00 2015-09-18 15:17:10.912 261 11113.78 60.48 54809.92 88888.00 2015-09-18 15:17:11.412 261 11113.88 60.52 54809.78 88888.00 2015-09-18 15:17:11.912 261 11114.15 60.46 54809.67 88888.00 2015-09-18 15:17:12.412 261 11114.50 60.29 54809.62 88888.00 2015-09-18 15:17:12.912 261 11114.76 60.23 54809.50 88888.00 2015-09-18 15:17:13.412 261 11114.96 60.26 54809.41 88888.00 2015-09-18 15:17:13.912 261 11115.16 60.37 54809.30 88888.00 2015-09-18 15:17:14.412 261 11115.27 60.54 54809.14 88888.00 2015-09-18 15:17:14.912 261 11115.42 60.43 54808.99 88888.00 2015-09-18 15:17:15.412 261 11115.58 60.25 54808.95 88888.00 2015-09-18 15:17:15.912 261 11115.75 60.13 54808.92 88888.00 2015-09-18 15:17:16.412 261 11115.90 60.10 54808.84 88888.00 2015-09-18 15:17:16.912 261 11116.01 60.13 54808.73 88888.00 2015-09-18 15:17:17.412 261 11116.06 60.18 54808.54 88888.00 2015-09-18 15:17:17.912 261 11116.19 60.14 54808.56 88888.00 2015-09-18 15:17:18.412 261 11116.29 60.15 54808.44 88888.00 2015-09-18 15:17:18.912 261 11116.32 60.16 54808.20 88888.00 2015-09-18 15:17:19.412 261 11116.34 60.20 54808.17 88888.00 2015-09-18 15:17:19.912 261 11116.42 60.20 54808.10 88888.00 2015-09-18 15:17:20.412 261 11116.36 60.18 54808.10 88888.00 2015-09-18 15:17:20.912 261 11116.36 60.18 54808.08 88888.00 2015-09-18 15:17:21.412 261 11116.37 60.12 54808.19 88888.00 2015-09-18 15:17:21.912 261 11116.31 60.13 54808.24 88888.00 2015-09-18 15:17:22.412 261 11116.34 60.09 54808.14 88888.00 2015-09-18 15:17:22.912 261 11116.33 60.07 54807.98 88888.00 2015-09-18 15:17:23.412 261 11116.34 60.13 54807.94 88888.00 2015-09-18 15:17:23.912 261 11116.29 60.25 54808.02 88888.00 2015-09-18 15:17:24.412 261 11116.22 60.43 54808.05 88888.00 2015-09-18 15:17:24.912 261 11116.13 60.58 54808.03 88888.00 2015-09-18 15:17:25.412 261 11116.01 60.55 54808.05 88888.00 2015-09-18 15:17:25.912 261 11116.03 60.46 54807.91 88888.00 2015-09-18 15:17:26.412 261 11116.12 60.39 54807.89 88888.00 2015-09-18 15:17:26.912 261 11116.14 60.33 54808.00 88888.00 2015-09-18 15:17:27.412 261 11116.19 60.21 54807.92 88888.00 2015-09-18 15:17:27.912 261 11116.26 60.12 54807.94 88888.00 2015-09-18 15:17:28.412 261 11116.33 60.06 54808.02 88888.00 2015-09-18 15:17:28.912 261 11116.31 60.10 54808.09 88888.00 2015-09-18 15:17:29.412 261 11116.34 60.15 54808.05 88888.00 2015-09-18 15:17:29.912 261 11116.26 60.26 54808.07 88888.00 2015-09-18 15:17:30.412 261 11116.16 60.26 54808.13 88888.00 2015-09-18 15:17:30.912 261 11116.22 60.17 54808.20 88888.00 2015-09-18 15:17:31.412 261 11116.36 60.17 54808.18 88888.00 2015-09-18 15:17:31.912 261 11116.43 60.16 54808.19 88888.00 2015-09-18 15:17:32.412 261 11116.59 59.98 54808.03 88888.00 2015-09-18 15:17:32.912 261 11116.74 59.92 54808.27 88888.00 2015-09-18 15:17:33.412 261 11116.79 59.88 54808.43 88888.00 2015-09-18 15:17:33.912 261 11116.84 59.95 54808.37 88888.00 2015-09-18 15:17:34.412 261 11116.86 59.96 54808.35 88888.00 2015-09-18 15:17:34.912 261 11116.95 59.89 54808.42 88888.00 2015-09-18 15:17:35.412 261 11117.07 59.87 54808.35 88888.00 2015-09-18 15:17:35.912 261 11117.18 59.72 54808.29 88888.00 2015-09-18 15:17:36.412 261 11117.28 59.66 54808.33 88888.00 2015-09-18 15:17:36.912 261 11117.37 59.61 54808.37 88888.00 2015-09-18 15:17:37.412 261 11117.48 59.54 54808.33 88888.00 2015-09-18 15:17:37.912 261 11117.60 59.45 54808.30 88888.00 2015-09-18 15:17:38.412 261 11117.70 59.42 54808.31 88888.00 2015-09-18 15:17:38.912 261 11117.81 59.33 54808.31 88888.00 2015-09-18 15:17:39.412 261 11117.89 59.25 54808.21 88888.00 2015-09-18 15:17:39.912 261 11117.94 59.28 54808.17 88888.00 2015-09-18 15:17:40.412 261 11118.00 59.38 54808.13 88888.00 2015-09-18 15:17:40.912 261 11118.06 59.38 54808.09 88888.00 2015-09-18 15:17:41.412 261 11118.09 59.30 54807.94 88888.00 2015-09-18 15:17:41.912 261 11118.09 59.23 54807.99 88888.00 2015-09-18 15:17:42.412 261 11118.12 59.17 54808.04 88888.00 2015-09-18 15:17:42.912 261 11118.23 59.21 54808.08 88888.00 2015-09-18 15:17:43.412 261 11118.26 59.23 54808.03 88888.00 2015-09-18 15:17:43.912 261 11118.28 59.29 54808.03 88888.00 2015-09-18 15:17:44.412 261 11118.31 59.27 54808.04 88888.00 2015-09-18 15:17:44.912 261 11118.40 59.32 54807.99 88888.00 2015-09-18 15:17:45.412 261 11118.36 59.48 54807.92 88888.00 2015-09-18 15:17:45.912 261 11118.36 59.52 54807.91 88888.00 2015-09-18 15:17:46.412 261 11118.47 59.54 54807.86 88888.00 2015-09-18 15:17:46.912 261 11118.49 59.49 54807.86 88888.00 2015-09-18 15:17:47.412 261 11118.54 59.48 54807.83 88888.00 2015-09-18 15:17:47.912 261 11118.62 59.55 54807.86 88888.00 2015-09-18 15:17:48.412 261 11118.66 59.65 54807.77 88888.00 2015-09-18 15:17:48.912 261 11118.67 59.63 54807.80 88888.00 2015-09-18 15:17:49.412 261 11118.64 59.58 54807.84 88888.00 2015-09-18 15:17:49.912 261 11118.68 59.62 54807.84 88888.00 2015-09-18 15:17:50.412 261 11118.82 59.55 54807.98 88888.00 2015-09-18 15:17:50.912 261 11118.89 59.56 54808.02 88888.00 2015-09-18 15:17:51.412 261 11118.94 59.65 54808.09 88888.00 2015-09-18 15:17:51.912 261 11118.94 59.67 54808.11 88888.00 2015-09-18 15:17:52.412 261 11118.90 59.74 54808.04 88888.00 2015-09-18 15:17:52.912 261 11118.89 59.81 54808.10 88888.00 2015-09-18 15:17:53.412 261 11118.94 59.82 54808.24 88888.00 2015-09-18 15:17:53.912 261 11119.03 59.76 54808.29 88888.00 2015-09-18 15:17:54.412 261 11119.06 59.67 54808.33 88888.00 2015-09-18 15:17:54.912 261 11119.16 59.55 54808.40 88888.00 2015-09-18 15:17:55.412 261 11119.22 59.50 54808.46 88888.00 2015-09-18 15:17:55.912 261 11119.30 59.48 54808.51 88888.00 2015-09-18 15:17:56.412 261 11119.36 59.45 54808.53 88888.00 2015-09-18 15:17:56.912 261 11119.43 59.47 54808.53 88888.00 2015-09-18 15:17:57.412 261 11119.50 59.46 54808.48 88888.00 2015-09-18 15:17:57.912 261 11119.55 59.42 54808.56 88888.00 2015-09-18 15:17:58.412 261 11119.58 59.38 54808.66 88888.00 2015-09-18 15:17:58.912 261 11119.66 59.27 54808.70 88888.00 2015-09-18 15:17:59.412 261 11119.71 59.16 54808.80 88888.00 2015-09-18 15:17:59.912 261 11119.76 58.99 54808.81 88888.00 2015-09-18 15:18:00.412 261 11119.78 58.87 54808.90 88888.00 2015-09-18 15:18:00.912 261 11119.81 58.80 54808.96 88888.00 2015-09-18 15:18:01.412 261 11119.87 58.81 54808.97 88888.00 2015-09-18 15:18:01.912 261 11119.87 58.77 54809.07 88888.00 2015-09-18 15:18:02.412 261 11119.85 58.68 54809.09 88888.00 2015-09-18 15:18:02.912 261 11119.87 58.66 54809.13 88888.00 2015-09-18 15:18:03.412 261 11119.90 58.64 54809.33 88888.00 2015-09-18 15:18:03.912 261 11119.88 58.51 54809.73 88888.00 2015-09-18 15:18:04.412 261 11120.00 58.43 54809.45 88888.00 2015-09-18 15:18:04.912 261 11120.02 58.35 54809.50 88888.00 2015-09-18 15:18:05.412 261 11119.99 58.34 54809.61 88888.00 2015-09-18 15:18:05.912 261 11120.04 58.38 54809.69 88888.00 2015-09-18 15:18:06.412 261 11120.05 58.41 54809.77 88888.00 2015-09-18 15:18:06.912 261 11120.11 58.36 54809.86 88888.00 2015-09-18 15:18:07.412 261 11120.15 58.41 54809.85 88888.00 2015-09-18 15:18:07.912 261 11120.25 58.46 54809.86 88888.00 2015-09-18 15:18:08.412 261 11120.25 58.43 54809.97 88888.00 2015-09-18 15:18:08.912 261 11120.25 58.37 54810.06 88888.00 2015-09-18 15:18:09.412 261 11120.35 58.49 54810.09 88888.00 2015-09-18 15:18:09.912 261 11120.36 58.63 54810.21 88888.00 2015-09-18 15:18:10.412 261 11120.27 58.77 54810.21 88888.00 2015-09-18 15:18:10.912 261 11120.31 58.76 54810.20 88888.00 2015-09-18 15:18:11.412 261 11120.35 58.83 54810.22 88888.00 2015-09-18 15:18:11.912 261 11120.34 59.02 54810.31 88888.00 2015-09-18 15:18:12.412 261 11120.30 59.08 54810.28 88888.00 2015-09-18 15:18:12.912 261 11120.40 59.11 54810.27 88888.00 2015-09-18 15:18:13.412 261 11120.47 59.14 54810.29 88888.00 2015-09-18 15:18:13.912 261 11120.45 59.17 54810.28 88888.00 2015-09-18 15:18:14.412 261 11120.36 59.28 54810.26 88888.00 2015-09-18 15:18:14.912 261 11120.40 59.41 54810.22 88888.00 2015-09-18 15:18:15.412 261 11120.37 59.52 54810.20 88888.00 2015-09-18 15:18:15.912 261 11120.37 59.52 54810.13 88888.00 2015-09-18 15:18:16.412 261 11120.36 59.52 54810.12 88888.00 2015-09-18 15:18:16.912 261 11120.44 59.56 54810.02 88888.00 2015-09-18 15:18:17.412 261 11120.46 59.61 54809.96 88888.00 2015-09-18 15:18:17.912 261 11120.47 59.62 54809.96 88888.00 2015-09-18 15:18:18.412 261 11120.44 59.62 54809.92 88888.00 2015-09-18 15:18:18.912 261 11120.37 59.59 54809.97 88888.00 2015-09-18 15:18:19.412 261 11120.34 59.59 54809.96 88888.00 2015-09-18 15:18:19.912 261 11120.30 59.58 54809.98 88888.00 2015-09-18 15:18:20.412 261 11120.37 59.59 54810.03 88888.00 2015-09-18 15:18:20.912 261 11120.36 59.59 54809.95 88888.00 2015-09-18 15:18:21.412 261 11120.26 59.56 54810.06 88888.00 2015-09-18 15:18:21.912 261 11120.25 59.50 54810.12 88888.00 2015-09-18 15:18:22.412 261 11120.29 59.56 54810.19 88888.00 2015-09-18 15:18:22.912 261 11120.31 59.61 54810.26 88888.00 2015-09-18 15:18:23.412 261 11120.27 59.61 54810.39 88888.00 2015-09-18 15:18:23.912 261 11120.26 59.58 54810.47 88888.00 2015-09-18 15:18:24.412 261 11120.20 59.57 54810.46 88888.00 2015-09-18 15:18:24.912 261 11120.18 59.61 54810.52 88888.00 2015-09-18 15:18:25.412 261 11120.13 59.62 54810.58 88888.00 2015-09-18 15:18:25.912 261 11120.06 59.55 54810.66 88888.00 2015-09-18 15:18:26.412 261 11120.05 59.46 54810.88 88888.00 2015-09-18 15:18:26.912 261 11120.04 59.39 54810.92 88888.00 2015-09-18 15:18:27.412 261 11120.11 59.38 54810.98 88888.00 2015-09-18 15:18:27.912 261 11120.19 59.34 54811.09 88888.00 2015-09-18 15:18:28.412 261 11120.23 59.27 54811.24 88888.00 2015-09-18 15:18:28.912 261 11120.27 59.24 54811.29 88888.00 2015-09-18 15:18:29.412 261 11120.32 59.20 54811.37 88888.00 2015-09-18 15:18:29.912 261 11120.45 59.12 54811.46 88888.00 2015-09-18 15:18:30.413 261 11120.53 58.97 54811.40 88888.00 2015-09-18 15:18:30.913 261 11120.66 58.89 54811.38 88888.00 2015-09-18 15:18:31.413 261 11120.89 58.79 54811.40 88888.00 2015-09-18 15:18:31.913 261 11121.04 58.76 54811.43 88888.00 2015-09-18 15:18:32.413 261 11121.23 58.74 54811.41 88888.00 2015-09-18 15:18:32.913 261 11121.35 58.68 54811.42 88888.00 2015-09-18 15:18:33.413 261 11121.51 58.55 54811.41 88888.00 2015-09-18 15:18:33.913 261 11121.70 58.51 54811.37 88888.00 2015-09-18 15:18:34.413 261 11121.87 58.49 54811.29 88888.00 2015-09-18 15:18:34.913 261 11121.98 58.45 54811.24 88888.00 2015-09-18 15:18:35.413 261 11122.18 58.41 54811.16 88888.00 2015-09-18 15:18:35.913 261 11122.35 58.40 54811.12 88888.00 2015-09-18 15:18:36.413 261 11122.48 58.48 54811.05 88888.00 2015-09-18 15:18:36.913 261 11122.56 58.45 54811.01 88888.00 2015-09-18 15:18:37.413 261 11122.71 58.41 54810.89 88888.00 2015-09-18 15:18:37.913 261 11122.82 58.46 54810.75 88888.00 2015-09-18 15:18:38.413 261 11122.91 58.46 54810.73 88888.00 2015-09-18 15:18:38.913 261 11123.04 58.44 54810.65 88888.00 2015-09-18 15:18:39.413 261 11123.12 58.44 54810.54 88888.00 2015-09-18 15:18:39.913 261 11123.22 58.38 54810.46 88888.00 2015-09-18 15:18:40.413 261 11123.37 58.32 54810.39 88888.00 2015-09-18 15:18:40.913 261 11123.37 58.32 54810.29 88888.00 2015-09-18 15:18:41.413 261 11123.44 58.41 54810.23 88888.00 2015-09-18 15:18:41.913 261 11123.40 58.44 54810.20 88888.00 2015-09-18 15:18:42.413 261 11123.40 58.47 54810.07 88888.00 2015-09-18 15:18:42.913 261 11123.44 58.46 54810.02 88888.00 2015-09-18 15:18:43.413 261 11123.54 58.41 54810.03 88888.00 2015-09-18 15:18:43.913 261 11123.53 58.35 54809.97 88888.00 2015-09-18 15:18:44.413 261 11123.47 58.37 54809.80 88888.00 2015-09-18 15:18:44.913 261 11123.44 58.35 54809.73 88888.00 2015-09-18 15:18:45.413 261 11123.50 58.35 54809.67 88888.00 2015-09-18 15:18:45.913 261 11123.53 58.34 54809.71 88888.00 2015-09-18 15:18:46.413 261 11123.53 58.27 54809.75 88888.00 2015-09-18 15:18:46.913 261 11123.53 58.29 54809.77 88888.00 2015-09-18 15:18:47.413 261 11123.59 58.28 54809.66 88888.00 2015-09-18 15:18:47.913 261 11123.59 58.36 54809.71 88888.00 2015-09-18 15:18:48.413 261 11123.61 58.43 54809.82 88888.00 2015-09-18 15:18:48.913 261 11123.60 58.48 54809.89 88888.00 2015-09-18 15:18:49.413 261 11123.64 58.61 54809.82 88888.00 2015-09-18 15:18:49.913 261 11123.68 58.69 54809.88 88888.00 2015-09-18 15:18:50.413 261 11123.79 58.71 54809.93 88888.00 2015-09-18 15:18:50.913 261 11123.86 58.70 54810.00 88888.00 2015-09-18 15:18:51.413 261 11123.90 58.73 54810.00 88888.00 2015-09-18 15:18:51.913 261 11123.96 58.78 54810.04 88888.00 2015-09-18 15:18:52.413 261 11123.98 58.88 54810.10 88888.00 2015-09-18 15:18:52.913 261 11124.00 59.00 54810.17 88888.00 2015-09-18 15:18:53.413 261 11124.01 59.13 54810.20 88888.00 2015-09-18 15:18:53.913 261 11124.05 59.14 54810.24 88888.00 2015-09-18 15:18:54.413 261 11124.10 59.12 54810.23 88888.00 2015-09-18 15:18:54.913 261 11124.12 59.13 54810.21 88888.00 2015-09-18 15:18:55.413 261 11124.19 59.17 54810.19 88888.00 2015-09-18 15:18:55.913 261 11124.32 59.20 54810.18 88888.00 2015-09-18 15:18:56.413 261 11124.42 59.16 54810.15 88888.00 2015-09-18 15:18:56.913 261 11124.52 59.07 54810.21 88888.00 2015-09-18 15:18:57.413 261 11124.55 59.25 54810.30 88888.00 2015-09-18 15:18:57.913 261 11124.54 59.29 54810.41 88888.00 2015-09-18 15:18:58.413 261 11124.64 59.20 54810.45 88888.00 2015-09-18 15:18:58.913 261 11124.84 59.17 54810.36 88888.00 2015-09-18 15:18:59.413 261 11124.95 59.17 54810.26 88888.00 2015-09-18 15:18:59.913 261 11125.07 59.17 54810.22 88888.00 2015-09-18 15:19:00.413 261 11125.20 59.10 54810.07 88888.00 2015-09-18 15:19:00.913 261 11125.31 58.91 54810.19 88888.00 2015-09-18 15:19:01.413 261 11125.46 58.65 54810.20 88888.00 2015-09-18 15:19:01.913 261 11125.54 58.58 54810.14 88888.00 2015-09-18 15:19:02.413 261 11125.60 58.63 54810.13 88888.00 2015-09-18 15:19:02.913 261 11125.68 58.58 54810.01 88888.00 2015-09-18 15:19:03.413 261 11125.65 58.57 54809.97 88888.00 2015-09-18 15:19:03.913 261 11125.68 58.53 54809.94 88888.00 2015-09-18 15:19:04.413 261 11125.77 58.52 54809.95 88888.00 2015-09-18 15:19:04.913 261 11125.86 58.39 54809.92 88888.00 2015-09-18 15:19:05.413 261 11125.89 58.15 54809.89 88888.00 2015-09-18 15:19:05.913 261 11125.91 58.03 54809.85 88888.00 2015-09-18 15:19:06.413 261 11125.98 58.01 54809.77 88888.00 2015-09-18 15:19:06.913 261 11125.93 58.06 54809.76 88888.00 2015-09-18 15:19:07.413 261 11125.81 58.14 54809.77 88888.00 2015-09-18 15:19:07.913 261 11125.74 58.18 54809.84 88888.00 2015-09-18 15:19:08.413 261 11125.69 58.30 54809.86 88888.00 2015-09-18 15:19:08.913 261 11125.63 58.36 54809.78 88888.00 2015-09-18 15:19:09.413 261 11125.59 58.22 54809.74 88888.00 2015-09-18 15:19:09.913 261 11125.59 58.13 54809.85 88888.00 2015-09-18 15:19:10.413 261 11125.57 58.00 54809.80 88888.00 2015-09-18 15:19:10.913 261 11125.67 57.92 54809.84 88888.00 2015-09-18 15:19:11.413 261 11125.72 57.87 54809.87 88888.00 2015-09-18 15:19:11.913 261 11125.78 57.86 54809.97 88888.00 2015-09-18 15:19:12.413 261 11125.79 57.96 54809.93 88888.00 2015-09-18 15:19:12.913 261 11125.68 58.09 54809.93 88888.00 2015-09-18 15:19:13.413 261 11125.62 58.19 54810.03 88888.00 2015-09-18 15:19:13.913 261 11125.73 58.18 54810.11 88888.00 2015-09-18 15:19:14.413 261 11125.79 58.12 54810.03 88888.00 2015-09-18 15:19:14.913 261 11125.78 58.11 54810.05 88888.00 2015-09-18 15:19:15.413 261 11125.88 58.15 54810.03 88888.00 2015-09-18 15:19:15.913 261 11125.94 58.19 54810.00 88888.00 2015-09-18 15:19:16.413 261 11126.00 58.17 54810.03 88888.00 2015-09-18 15:19:16.913 261 11126.05 58.17 54810.01 88888.00 2015-09-18 15:19:17.413 261 11126.21 58.11 54810.02 88888.00 2015-09-18 15:19:17.913 261 11126.19 58.14 54810.11 88888.00 2015-09-18 15:19:18.413 261 11126.26 58.13 54809.96 88888.00 2015-09-18 15:19:18.913 261 11126.32 58.18 54809.87 88888.00 2015-09-18 15:19:19.413 261 11126.37 58.19 54809.85 88888.00 2015-09-18 15:19:19.913 261 11126.42 58.13 54809.84 88888.00 2015-09-18 15:19:20.413 261 11126.45 58.23 54809.79 88888.00 2015-09-18 15:19:20.913 261 11126.47 58.24 54809.68 88888.00 2015-09-18 15:19:21.413 261 11126.53 58.23 54809.66 88888.00 2015-09-18 15:19:21.913 261 11126.66 58.18 54809.65 88888.00 2015-09-18 15:19:22.413 261 11126.72 58.17 54809.60 88888.00 2015-09-18 15:19:22.913 261 11126.68 58.13 54809.44 88888.00 2015-09-18 15:19:23.413 261 11126.62 58.02 54809.42 88888.00 2015-09-18 15:19:23.913 261 11126.73 57.81 54809.45 88888.00 2015-09-18 15:19:24.413 261 11126.85 57.65 54809.33 88888.00 2015-09-18 15:19:24.913 261 11126.98 57.53 54809.24 88888.00 2015-09-18 15:19:25.413 261 11127.01 57.47 54809.14 88888.00 2015-09-18 15:19:25.913 261 11127.01 57.47 54809.17 88888.00 2015-09-18 15:19:26.413 261 11127.00 57.43 54809.06 88888.00 2015-09-18 15:19:26.913 261 11126.95 57.36 54809.01 88888.00 2015-09-18 15:19:27.413 261 11127.00 57.34 54809.00 88888.00 2015-09-18 15:19:27.913 261 11127.04 57.18 54808.92 88888.00 2015-09-18 15:19:28.413 261 11127.09 56.99 54808.87 88888.00 2015-09-18 15:19:28.913 261 11127.09 56.83 54808.82 88888.00 2015-09-18 15:19:29.413 261 11127.10 56.76 54808.84 88888.00 2015-09-18 15:19:29.913 261 11127.06 56.70 54808.80 88888.00 2015-09-18 15:19:30.413 261 11126.98 56.63 54808.72 88888.00 2015-09-18 15:19:30.913 261 11126.98 56.55 54808.69 88888.00 2015-09-18 15:19:31.413 261 11127.03 56.48 54808.65 88888.00 2015-09-18 15:19:31.913 261 11127.05 56.33 54808.54 88888.00 2015-09-18 15:19:32.413 261 11127.06 56.23 54808.51 88888.00 2015-09-18 15:19:32.913 261 11127.04 56.16 54808.44 88888.00 2015-09-18 15:19:33.413 261 11126.99 56.08 54808.26 88888.00 2015-09-18 15:19:33.913 261 11126.95 55.99 54808.25 88888.00 2015-09-18 15:19:34.413 261 11126.88 55.77 54808.11 88888.00 2015-09-18 15:19:34.913 261 11126.82 55.56 54807.94 88888.00 2015-09-18 15:19:35.413 261 11126.66 55.39 54807.77 88888.00 2015-09-18 15:19:35.913 261 11126.43 55.26 54807.46 88888.00 2015-09-18 15:19:36.413 261 11126.05 55.19 54807.08 88888.00 2015-09-18 15:19:36.913 261 11125.68 55.17 54806.54 88888.00 2015-09-18 15:19:37.413 261 11125.39 55.09 54805.91 88888.00 2015-09-18 15:19:37.913 261 11125.09 54.93 54805.27 88888.00 2015-09-18 15:19:38.413 261 11124.80 54.80 54804.57 88888.00 2015-09-18 15:19:38.913 261 11124.50 54.80 54803.91 88888.00 2015-09-18 15:19:39.413 261 11124.27 54.72 54803.39 88888.00 2015-09-18 15:19:39.913 261 11124.10 54.67 54803.10 88888.00 2015-09-18 15:19:40.413 261 11124.12 54.72 54803.00 88888.00 2015-09-18 15:19:40.913 261 11124.12 54.85 54802.94 88888.00 2015-09-18 15:19:41.413 261 11124.13 54.91 54802.86 88888.00 2015-09-18 15:19:41.913 261 11124.22 54.96 54802.78 88888.00 2015-09-18 15:19:42.413 261 11124.31 54.99 54802.75 88888.00 2015-09-18 15:19:42.913 261 11124.37 54.94 54802.73 88888.00 2015-09-18 15:19:43.413 261 11124.49 54.84 54802.69 88888.00 2015-09-18 15:19:43.913 261 11124.58 54.88 54802.61 88888.00 2015-09-18 15:19:44.413 261 11124.58 55.08 54802.54 88888.00 2015-09-18 15:19:44.913 261 11124.49 54.90 54802.68 88888.00 2015-09-18 15:19:45.413 261 11124.52 54.71 54802.55 88888.00 2015-09-18 15:19:45.913 261 11124.65 54.90 54802.34 88888.00 2015-09-18 15:19:46.413 261 11124.66 55.01 54802.23 88888.00 2015-09-18 15:19:46.913 261 11124.65 55.15 54802.17 88888.00 2015-09-18 15:19:47.413 261 11124.64 55.13 54802.24 88888.00 2015-09-18 15:19:47.913 261 11124.78 54.91 54802.23 88888.00 2015-09-18 15:19:48.413 261 11124.95 54.68 54802.22 88888.00 2015-09-18 15:19:48.913 261 11124.91 54.63 54802.20 88888.00 2015-09-18 15:19:49.413 261 11124.78 54.63 54802.14 88888.00 2015-09-18 15:19:49.913 261 11124.70 54.61 54802.14 88888.00 2015-09-18 15:19:50.413 261 11124.63 54.59 54802.13 88888.00 2015-09-18 15:19:50.913 261 11124.62 54.47 54802.17 88888.00 2015-09-18 15:19:51.413 261 11124.50 54.40 54802.17 88888.00 2015-09-18 15:19:51.913 261 11124.40 54.33 54802.20 88888.00 2015-09-18 15:19:52.413 261 11124.33 54.37 54802.22 88888.00 2015-09-18 15:19:52.913 261 11124.26 54.32 54802.26 88888.00 2015-09-18 15:19:53.413 261 11124.23 54.18 54802.40 88888.00 2015-09-18 15:19:53.913 261 11124.24 54.16 54802.40 88888.00 2015-09-18 15:19:54.413 261 11124.22 54.14 54802.49 88888.00 2015-09-18 15:19:54.913 261 11124.15 54.14 54802.56 88888.00 2015-09-18 15:19:55.413 261 11124.07 54.12 54802.56 88888.00 2015-09-18 15:19:55.913 261 11124.05 54.07 54802.59 88888.00 2015-09-18 15:19:56.413 261 11124.08 53.96 54802.67 88888.00 2015-09-18 15:19:56.913 261 11124.12 53.91 54802.78 88888.00 2015-09-18 15:19:57.413 261 11124.05 53.99 54802.76 88888.00 2015-09-18 15:19:57.913 261 11124.03 54.06 54802.80 88888.00 2015-09-18 15:19:58.413 261 11124.06 53.99 54802.87 88888.00 2015-09-18 15:19:58.913 261 11124.16 53.93 54802.87 88888.00 2015-09-18 15:19:59.413 261 11124.18 53.85 54802.94 88888.00 2015-09-18 15:19:59.913 261 11124.17 53.81 54803.05 88888.00 2015-09-18 15:20:00.413 261 11124.19 53.72 54803.05 88888.00 2015-09-18 15:20:00.913 261 11124.21 53.64 54803.07 88888.00 2015-09-18 15:20:01.413 261 11124.28 53.57 54803.10 88888.00 2015-09-18 15:20:01.913 261 11124.34 53.46 54803.11 88888.00 2015-09-18 15:20:02.413 261 11124.47 53.33 54803.13 88888.00 2015-09-18 15:20:02.913 261 11124.52 53.23 54803.07 88888.00 2015-09-18 15:20:03.413 261 11124.53 53.11 54803.05 88888.00 2015-09-18 15:20:03.913 261 11124.55 53.03 54802.99 88888.00 2015-09-18 15:20:04.413 261 11124.52 52.98 54802.90 88888.00 2015-09-18 15:20:04.913 261 11124.49 52.88 54802.99 88888.00 2015-09-18 15:20:05.413 261 11124.50 52.81 54803.09 88888.00 2015-09-18 15:20:05.913 261 11124.62 52.69 54803.07 88888.00 2015-09-18 15:20:06.413 261 11124.87 52.31 54803.08 88888.00 2015-09-18 15:20:06.913 261 11125.01 51.92 54803.08 88888.00 2015-09-18 15:20:07.413 261 11125.07 51.81 54803.17 88888.00 2015-09-18 15:20:07.913 261 11125.16 51.70 54803.09 88888.00 2015-09-18 15:20:08.413 261 11125.07 51.48 54803.04 88888.00 2015-09-18 15:20:08.913 261 11124.99 51.22 54803.04 88888.00 2015-09-18 15:20:09.413 261 11124.68 51.46 54803.07 88888.00 2015-09-18 15:20:09.913 261 11124.29 51.90 54803.12 88888.00 2015-09-18 15:20:10.413 261 11124.23 51.86 54803.20 88888.00 2015-09-18 15:20:10.913 261 11124.22 51.76 54803.30 88888.00 2015-09-18 15:20:11.413 261 11124.21 51.76 54803.29 88888.00 2015-09-18 15:20:11.913 261 11124.24 51.71 54803.43 88888.00 2015-09-18 15:20:12.413 261 11124.16 51.64 54803.44 88888.00 2015-09-18 15:20:12.913 261 11124.11 51.65 54803.51 88888.00 2015-09-18 15:20:13.413 261 11124.13 51.69 54803.60 88888.00 2015-09-18 15:20:13.913 261 11124.06 51.72 54803.63 88888.00 2015-09-18 15:20:14.413 261 11124.01 51.80 54803.72 88888.00 2015-09-18 15:20:14.913 261 11123.98 51.75 54803.82 88888.00 2015-09-18 15:20:15.413 261 11124.00 51.76 54803.90 88888.00 2015-09-18 15:20:15.913 261 11123.96 51.84 54803.97 88888.00 2015-09-18 15:20:16.413 261 11124.01 51.84 54804.03 88888.00 2015-09-18 15:20:16.913 261 11124.00 51.79 54804.06 88888.00 2015-09-18 15:20:17.413 261 11124.01 51.80 54804.03 88888.00 2015-09-18 15:20:17.913 261 11123.98 51.77 54804.06 88888.00 2015-09-18 15:20:18.413 261 11124.00 51.79 54804.09 88888.00 2015-09-18 15:20:18.913 261 11124.01 51.78 54804.09 88888.00 2015-09-18 15:20:19.413 261 11124.02 51.64 54804.09 88888.00 2015-09-18 15:20:19.913 261 11124.01 51.54 54804.10 88888.00 2015-09-18 15:20:20.413 261 11124.05 51.45 54804.04 88888.00 2015-09-18 15:20:20.913 261 11124.05 51.31 54804.15 88888.00 2015-09-18 15:20:21.413 261 11123.97 51.27 54804.05 88888.00 2015-09-18 15:20:21.913 261 11123.96 51.21 54804.05 88888.00 2015-09-18 15:20:22.413 261 11123.94 51.16 54804.07 88888.00 2015-09-18 15:20:22.913 261 11123.96 51.05 54804.05 88888.00 2015-09-18 15:20:23.413 261 11123.97 50.93 54804.04 88888.00 2015-09-18 15:20:23.913 261 11123.91 50.80 54804.08 88888.00 2015-09-18 15:20:24.413 261 11123.90 50.70 54804.15 88888.00 2015-09-18 15:20:24.913 261 11123.90 50.57 54804.15 88888.00 2015-09-18 15:20:25.413 261 11123.85 50.42 54804.10 88888.00 2015-09-18 15:20:25.913 261 11123.79 50.32 54804.10 88888.00 2015-09-18 15:20:26.413 261 11123.76 50.10 54804.16 88888.00 2015-09-18 15:20:26.913 261 11123.69 49.95 54804.22 88888.00 2015-09-18 15:20:27.413 261 11123.66 49.83 54804.23 88888.00 2015-09-18 15:20:27.913 261 11123.56 49.70 54804.34 88888.00 2015-09-18 15:20:28.413 261 11123.51 49.67 54804.43 88888.00 2015-09-18 15:20:28.913 261 11123.42 49.58 54804.51 88888.00 2015-09-18 15:20:29.413 261 11123.34 49.53 54804.56 88888.00 2015-09-18 15:20:29.913 261 11123.32 49.48 54804.69 88888.00 2015-09-18 15:20:30.413 261 11123.25 49.32 54804.74 88888.00 2015-09-18 15:20:30.913 261 11123.21 49.23 54804.79 88888.00 2015-09-18 15:20:31.413 261 11123.14 49.10 54804.93 88888.00 2015-09-18 15:20:31.913 261 11123.12 49.01 54805.19 88888.00 2015-09-18 15:20:32.413 261 11123.07 48.88 54805.11 88888.00 2015-09-18 15:20:32.913 261 11122.98 48.73 54805.19 88888.00 2015-09-18 15:20:33.413 261 11122.87 48.57 54805.33 88888.00 2015-09-18 15:20:33.913 261 11122.82 48.46 54805.42 88888.00 2015-09-18 15:20:34.413 261 11122.80 48.36 54805.41 88888.00 2015-09-18 15:20:34.913 261 11122.75 48.21 54805.52 88888.00 2015-09-18 15:20:35.413 261 11122.72 48.14 54805.59 88888.00 2015-09-18 15:20:35.913 261 11122.60 48.07 54805.57 88888.00 2015-09-18 15:20:36.413 261 11122.57 47.92 54805.61 88888.00 2015-09-18 15:20:36.913 261 11122.62 47.81 54805.76 88888.00 2015-09-18 15:20:37.413 261 11122.67 47.83 54805.84 88888.00 2015-09-18 15:20:37.913 261 11122.57 47.84 54805.90 88888.00 2015-09-18 15:20:38.413 261 11122.49 47.90 54805.93 88888.00 2015-09-18 15:20:38.913 261 11122.40 47.90 54806.00 88888.00 2015-09-18 15:20:39.413 261 11122.28 47.79 54806.07 88888.00 2015-09-18 15:20:39.913 261 11122.25 47.74 54806.25 88888.00 2015-09-18 15:20:40.413 261 11122.20 47.79 54806.26 88888.00 2015-09-18 15:20:40.913 261 11122.12 47.76 54806.25 88888.00 2015-09-18 15:20:41.413 261 11122.12 47.64 54806.29 88888.00 2015-09-18 15:20:41.913 261 11122.07 47.53 54806.33 88888.00 2015-09-18 15:20:42.413 261 11122.01 47.50 54806.31 88888.00 2015-09-18 15:20:42.913 261 11121.93 47.47 54806.27 88888.00 2015-09-18 15:20:43.413 261 11121.78 47.40 54806.34 88888.00 2015-09-18 15:20:43.913 261 11121.71 47.34 54806.35 88888.00 2015-09-18 15:20:44.413 261 11121.51 47.40 54806.42 88888.00 2015-09-18 15:20:44.913 261 11121.33 47.38 54806.43 88888.00 2015-09-18 15:20:45.413 261 11121.28 47.25 54806.42 88888.00 2015-09-18 15:20:45.913 261 11121.18 47.20 54806.49 88888.00 2015-09-18 15:20:46.413 261 11121.00 47.13 54806.62 88888.00 2015-09-18 15:20:46.913 261 11120.84 47.00 54806.51 88888.00 2015-09-18 15:20:47.413 261 11120.83 46.91 54806.55 88888.00 2015-09-18 15:20:47.913 261 11120.63 46.90 54806.60 88888.00 2015-09-18 15:20:48.413 261 11120.52 46.92 54806.60 88888.00 2015-09-18 15:20:48.913 261 11120.47 46.91 54806.68 88888.00 2015-09-18 15:20:49.413 261 11120.39 46.95 54806.75 88888.00 2015-09-18 15:20:49.913 261 11120.27 46.94 54806.81 88888.00 2015-09-18 15:20:50.413 261 11120.10 46.95 54806.90 88888.00 2015-09-18 15:20:50.913 261 11120.03 46.96 54806.91 88888.00 2015-09-18 15:20:51.413 261 11119.97 47.00 54806.96 88888.00 2015-09-18 15:20:51.913 261 11119.88 47.12 54806.91 88888.00 2015-09-18 15:20:52.413 261 11119.78 47.12 54806.90 88888.00 2015-09-18 15:20:52.913 261 11119.67 47.16 54806.97 88888.00 2015-09-18 15:20:53.413 261 11119.61 47.15 54807.05 88888.00 2015-09-18 15:20:53.913 261 11119.57 47.09 54807.14 88888.00 2015-09-18 15:20:54.413 261 11119.48 47.13 54807.16 88888.00 2015-09-18 15:20:54.913 261 11119.50 47.26 54807.21 88888.00 2015-09-18 15:20:55.413 261 11119.48 47.33 54807.34 88888.00 2015-09-18 15:20:55.913 261 11119.46 47.25 54807.25 88888.00 2015-09-18 15:20:56.413 261 11119.41 47.29 54807.42 88888.00 2015-09-18 15:20:56.913 261 11119.41 47.40 54807.38 88888.00 2015-09-18 15:20:57.413 261 11119.32 47.42 54807.42 88888.00 2015-09-18 15:20:57.913 261 11119.31 47.42 54807.47 88888.00 2015-09-18 15:20:58.413 261 11119.34 47.40 54807.58 88888.00 2015-09-18 15:20:58.913 261 11119.37 47.39 54807.67 88888.00 2015-09-18 15:20:59.413 261 11119.42 47.43 54807.68 88888.00 2015-09-18 15:20:59.913 261 11119.47 47.41 54807.68 88888.00 2015-09-18 15:21:00.413 261 11119.56 47.43 54807.60 88888.00 2015-09-18 15:21:00.913 261 11119.68 47.38 54807.57 88888.00 2015-09-18 15:21:01.413 261 11119.85 47.29 54807.50 88888.00 2015-09-18 15:21:01.913 261 11119.90 47.21 54807.49 88888.00 2015-09-18 15:21:02.413 261 11119.95 47.19 54807.45 88888.00 2015-09-18 15:21:02.913 261 11120.02 47.15 54807.28 88888.00 2015-09-18 15:21:03.413 261 11120.15 47.07 54807.08 88888.00 2015-09-18 15:21:03.913 261 11120.15 46.95 54806.98 88888.00 2015-09-18 15:21:04.413 261 11120.13 46.88 54806.94 88888.00 2015-09-18 15:21:04.913 261 11120.14 46.73 54806.91 88888.00 2015-09-18 15:21:05.413 261 11120.24 46.54 54806.91 88888.00 2015-09-18 15:21:05.913 261 11120.32 46.37 54806.85 88888.00 2015-09-18 15:21:06.413 261 11120.39 46.14 54806.80 88888.00 2015-09-18 15:21:06.913 261 11120.44 45.91 54806.64 88888.00 2015-09-18 15:21:07.413 261 11120.44 45.74 54806.55 88888.00 2015-09-18 15:21:07.913 261 11120.53 45.50 54806.43 88888.00 2015-09-18 15:21:08.413 261 11120.76 45.25 54806.33 88888.00 2015-09-18 15:21:08.913 261 11120.91 45.13 54806.27 88888.00 2015-09-18 15:21:09.413 261 11121.05 45.19 54806.19 88888.00 2015-09-18 15:21:09.913 261 11121.05 45.34 54806.21 88888.00 2015-09-18 15:21:10.413 261 11120.94 45.47 54806.21 88888.00 2015-09-18 15:21:10.913 261 11120.79 45.56 54806.15 88888.00 2015-09-18 15:21:11.413 261 11120.52 45.64 54806.15 88888.00 2015-09-18 15:21:11.913 261 11120.26 45.71 54806.07 88888.00 2015-09-18 15:21:12.413 261 11120.08 45.76 54806.18 88888.00 2015-09-18 15:21:12.913 261 11119.85 45.74 54806.34 88888.00 2015-09-18 15:21:13.413 261 11119.62 45.74 54806.36 88888.00 2015-09-18 15:21:13.913 261 11119.47 45.72 54806.45 88888.00 2015-09-18 15:21:14.413 261 11119.35 45.80 54806.50 88888.00 2015-09-18 15:21:14.913 261 11119.21 45.90 54806.55 88888.00 2015-09-18 15:21:15.413 261 11119.03 46.01 54806.60 88888.00 2015-09-18 15:21:15.913 261 11118.93 46.02 54806.68 88888.00 2015-09-18 15:21:16.413 261 11118.83 45.98 54806.77 88888.00 2015-09-18 15:21:16.913 261 11118.82 45.99 54806.91 88888.00 2015-09-18 15:21:17.413 261 11118.84 45.97 54806.91 88888.00 2015-09-18 15:21:17.913 261 11118.87 45.97 54806.89 88888.00 2015-09-18 15:21:18.413 261 11118.80 46.04 54806.97 88888.00 2015-09-18 15:21:18.913 261 11118.80 46.20 54807.05 88888.00 2015-09-18 15:21:19.413 261 11118.78 46.21 54807.04 88888.00 2015-09-18 15:21:19.913 261 11118.80 46.31 54807.20 88888.00 2015-09-18 15:21:20.413 261 11118.87 46.41 54807.14 88888.00 2015-09-18 15:21:20.913 261 11118.90 46.48 54807.03 88888.00 2015-09-18 15:21:21.413 261 11118.96 46.55 54807.03 88888.00 2015-09-18 15:21:21.913 261 11118.99 46.56 54807.08 88888.00 2015-09-18 15:21:22.413 261 11119.01 46.52 54807.07 88888.00 2015-09-18 15:21:22.913 261 11119.08 46.62 54806.96 88888.00 2015-09-18 15:21:23.413 261 11119.16 46.74 54806.94 88888.00 2015-09-18 15:21:23.913 261 11119.25 46.84 54806.91 88888.00 2015-09-18 15:21:24.413 261 11119.24 46.95 54806.84 88888.00 2015-09-18 15:21:24.913 261 11119.22 46.97 54806.84 88888.00 2015-09-18 15:21:25.413 261 11119.29 47.02 54806.91 88888.00 2015-09-18 15:21:25.913 261 11119.40 46.98 54806.85 88888.00 2015-09-18 15:21:26.413 261 11119.40 47.00 54806.88 88888.00 2015-09-18 15:21:26.913 261 11119.46 47.12 54806.85 88888.00 2015-09-18 15:21:27.413 261 11119.43 47.12 54806.76 88888.00 2015-09-18 15:21:27.913 261 11119.38 47.12 54806.79 88888.00 2015-09-18 15:21:28.413 261 11119.45 47.17 54806.75 88888.00 2015-09-18 15:21:28.913 261 11119.55 47.14 54806.67 88888.00 2015-09-18 15:21:29.413 261 11119.56 47.07 54806.66 88888.00 2015-09-18 15:21:29.913 261 11119.52 47.03 54806.68 88888.00 2015-09-18 15:21:30.413 261 11119.59 46.92 54806.70 88888.00 2015-09-18 15:21:30.913 261 11119.58 46.89 54806.69 88888.00 2015-09-18 15:21:31.413 261 11119.56 46.95 54806.80 88888.00 2015-09-18 15:21:31.913 261 11119.58 46.99 54806.73 88888.00 2015-09-18 15:21:32.413 261 11119.52 46.96 54806.73 88888.00 2015-09-18 15:21:32.913 261 11119.52 46.94 54806.69 88888.00 2015-09-18 15:21:33.413 261 11119.52 47.00 54806.66 88888.00 2015-09-18 15:21:33.913 261 11119.51 47.06 54806.71 88888.00 2015-09-18 15:21:34.413 261 11119.51 47.05 54806.72 88888.00 2015-09-18 15:21:34.913 261 11119.57 47.05 54806.82 88888.00 2015-09-18 15:21:35.413 261 11119.51 47.04 54806.91 88888.00 2015-09-18 15:21:35.913 261 11119.47 47.08 54806.99 88888.00 2015-09-18 15:21:36.413 261 11119.36 47.07 54807.02 88888.00 2015-09-18 15:21:36.913 261 11119.32 47.02 54807.04 88888.00 2015-09-18 15:21:37.413 261 11119.37 46.95 54807.11 88888.00 2015-09-18 15:21:37.913 261 11119.32 46.96 54806.97 88888.00 2015-09-18 15:21:38.413 261 11119.30 46.86 54807.04 88888.00 2015-09-18 15:21:38.913 261 11119.26 46.77 54807.05 88888.00 2015-09-18 15:21:39.413 261 11119.25 46.71 54807.04 88888.00 2015-09-18 15:21:39.913 261 11119.26 46.73 54806.98 88888.00 2015-09-18 15:21:40.413 261 11119.22 46.74 54806.97 88888.00 2015-09-18 15:21:40.913 261 11119.16 46.69 54806.99 88888.00 2015-09-18 15:21:41.404 261 11119.15 46.60 54806.93 88888.00 2015-09-18 15:21:41.904 261 11119.17 46.57 54806.94 88888.00 2015-09-18 15:21:42.404 261 11119.31 46.64 54806.89 88888.00 2015-09-18 15:21:42.904 261 11119.36 46.66 54806.86 88888.00 2015-09-18 15:21:43.404 261 11119.35 46.72 54806.87 88888.00 2015-09-18 15:21:43.904 261 11119.32 46.78 54806.86 88888.00 2015-09-18 15:21:44.404 261 11119.34 46.65 54806.77 88888.00 2015-09-18 15:21:44.904 261 11119.36 46.55 54806.68 88888.00 2015-09-18 15:21:45.404 261 11119.31 46.48 54806.67 88888.00 2015-09-18 15:21:45.904 261 11119.30 46.50 54806.67 88888.00 2015-09-18 15:21:46.404 261 11119.38 46.55 54806.59 88888.00 2015-09-18 15:21:46.904 261 11119.47 46.65 54806.54 88888.00 2015-09-18 15:21:47.404 261 11119.38 46.70 54806.49 88888.00 2015-09-18 15:21:47.904 261 11119.24 46.71 54806.31 88888.00 2015-09-18 15:21:48.404 261 11119.24 46.64 54806.17 88888.00 2015-09-18 15:21:48.904 261 11119.38 46.52 54806.14 88888.00 2015-09-18 15:21:49.404 261 11119.47 46.54 54806.12 88888.00 2015-09-18 15:21:49.904 261 11119.42 46.45 54806.11 88888.00 2015-09-18 15:21:50.404 261 11119.46 46.41 54806.06 88888.00 2015-09-18 15:21:50.904 261 11119.42 46.49 54805.96 88888.00 2015-09-18 15:21:51.404 261 11119.48 46.43 54805.84 88888.00 2015-09-18 15:21:51.904 261 11119.52 46.36 54805.82 88888.00 2015-09-18 15:21:52.404 261 11119.48 46.29 54805.81 88888.00 2015-09-18 15:21:52.904 261 11119.55 46.32 54805.70 88888.00 2015-09-18 15:21:53.404 261 11119.64 46.28 54805.61 88888.00 2015-09-18 15:21:53.904 261 11119.61 46.30 54805.63 88888.00 2015-09-18 15:21:54.404 261 11119.58 46.29 54805.62 88888.00 2015-09-18 15:21:54.904 261 11119.68 46.19 54805.58 88888.00 2015-09-18 15:21:55.404 261 11119.72 46.13 54805.56 88888.00 2015-09-18 15:21:55.904 261 11119.67 46.19 54805.50 88888.00 2015-09-18 15:21:56.404 261 11119.69 46.22 54805.50 88888.00 2015-09-18 15:21:56.904 261 11119.67 46.32 54805.47 88888.00 2015-09-18 15:21:57.404 261 11119.72 46.39 54805.52 88888.00 2015-09-18 15:21:57.904 261 11119.76 46.39 54805.40 88888.00 2015-09-18 15:21:58.404 261 11119.72 46.47 54805.32 88888.00 2015-09-18 15:21:58.904 261 11119.82 46.54 54805.20 88888.00 2015-09-18 15:21:59.404 261 11119.79 46.58 54805.19 88888.00 2015-09-18 15:21:59.904 261 11119.84 46.56 54805.29 88888.00 2015-09-18 15:22:00.404 261 11119.87 46.50 54805.29 88888.00 2015-09-18 15:22:00.904 261 11119.89 46.44 54805.23 88888.00 2015-09-18 15:22:01.404 261 11119.98 46.46 54805.13 88888.00 2015-09-18 15:22:01.904 261 11120.05 46.60 54805.14 88888.00 2015-09-18 15:22:02.404 261 11120.18 46.70 54804.91 88888.00 2015-09-18 15:22:02.904 261 11120.24 46.69 54804.70 88888.00 2015-09-18 15:22:03.404 261 11120.20 46.70 54804.69 88888.00 2015-09-18 15:22:03.904 261 11120.16 46.73 54804.68 88888.00 2015-09-18 15:22:04.404 261 11120.23 46.73 54804.58 88888.00 2015-09-18 15:22:04.904 261 11120.23 46.77 54804.48 88888.00 2015-09-18 15:22:05.404 261 11120.24 46.69 54804.44 88888.00 2015-09-18 15:22:05.904 261 11120.20 46.71 54804.48 88888.00 2015-09-18 15:22:06.404 261 11120.20 46.69 54804.49 88888.00 2015-09-18 15:22:06.904 261 11120.29 46.50 54804.43 88888.00 2015-09-18 15:22:07.404 261 11120.26 46.44 54804.38 88888.00 2015-09-18 15:22:07.904 261 11120.27 46.49 54804.43 88888.00 2015-09-18 15:22:08.404 261 11120.29 46.56 54804.45 88888.00 2015-09-18 15:22:08.904 261 11120.29 46.53 54804.38 88888.00 2015-09-18 15:22:09.404 261 11120.29 46.56 54804.38 88888.00 2015-09-18 15:22:09.904 261 11120.34 46.55 54804.43 88888.00 2015-09-18 15:22:10.404 261 11120.32 46.57 54804.52 88888.00 2015-09-18 15:22:10.904 261 11120.37 46.65 54804.40 88888.00 2015-09-18 15:22:11.404 261 11120.35 46.72 54804.35 88888.00 2015-09-18 15:22:11.904 261 11120.31 46.57 54804.35 88888.00 2015-09-18 15:22:12.404 261 11120.35 46.46 54804.28 88888.00 2015-09-18 15:22:12.904 261 11120.45 46.38 54804.23 88888.00 2015-09-18 15:22:13.404 261 11120.51 46.31 54804.24 88888.00 2015-09-18 15:22:13.904 261 11120.51 46.23 54804.34 88888.00 2015-09-18 15:22:14.404 261 11120.50 46.19 54804.32 88888.00 2015-09-18 15:22:14.904 261 11120.49 46.32 54804.34 88888.00 2015-09-18 15:22:15.404 261 11120.45 46.50 54804.36 88888.00 2015-09-18 15:22:15.904 261 11120.42 46.55 54804.38 88888.00 2015-09-18 15:22:16.404 261 11120.36 46.65 54804.33 88888.00 2015-09-18 15:22:16.904 261 11120.41 46.75 54804.30 88888.00 2015-09-18 15:22:17.404 261 11120.49 46.65 54804.31 88888.00 2015-09-18 15:22:17.904 261 11120.44 46.57 54804.26 88888.00 2015-09-18 15:22:18.404 261 11120.46 46.50 54804.25 88888.00 2015-09-18 15:22:18.904 261 11120.49 46.49 54804.16 88888.00 2015-09-18 15:22:19.404 261 11120.41 46.61 54804.14 88888.00 2015-09-18 15:22:19.904 261 11120.37 46.67 54804.15 88888.00 2015-09-18 15:22:20.404 261 11120.46 46.70 54804.14 88888.00 2015-09-18 15:22:20.904 261 11120.40 46.78 54804.34 88888.00 2015-09-18 15:22:21.404 261 11120.36 46.79 54804.47 88888.00 2015-09-18 15:22:21.904 261 11120.51 46.65 54804.44 88888.00 2015-09-18 15:22:22.404 261 11120.57 46.61 54804.38 88888.00 2015-09-18 15:22:22.904 261 11120.56 46.55 54804.24 88888.00 2015-09-18 15:22:23.404 261 11120.65 46.50 54804.13 88888.00 2015-09-18 15:22:23.904 261 11120.71 46.50 54804.13 88888.00 2015-09-18 15:22:24.404 261 11120.76 46.64 54804.12 88888.00 2015-09-18 15:22:24.904 261 11120.84 46.58 54803.99 88888.00 2015-09-18 15:22:25.404 261 11120.91 46.52 54803.99 88888.00 2015-09-18 15:22:25.904 261 11120.89 46.54 54804.07 88888.00 2015-09-18 15:22:26.404 261 11120.86 46.48 54804.07 88888.00 2015-09-18 15:22:26.904 261 11120.98 46.48 54803.99 88888.00 2015-09-18 15:22:27.404 261 11121.10 46.45 54804.00 88888.00 2015-09-18 15:22:27.904 261 11121.15 46.43 54803.95 88888.00 2015-09-18 15:22:28.404 261 11121.20 46.43 54803.99 88888.00 2015-09-18 15:22:28.904 261 11121.21 46.41 54804.07 88888.00 2015-09-18 15:22:29.404 261 11121.35 46.43 54804.05 88888.00 2015-09-18 15:22:29.904 261 11121.45 46.38 54804.07 88888.00 2015-09-18 15:22:30.404 261 11121.55 46.36 54804.00 88888.00 2015-09-18 15:22:30.904 261 11121.50 46.45 54804.00 88888.00 2015-09-18 15:22:31.404 261 11121.51 46.58 54804.10 88888.00 2015-09-18 15:22:31.904 261 11121.64 46.63 54804.14 88888.00 2015-09-18 15:22:32.404 261 11121.80 46.50 54804.17 88888.00 2015-09-18 15:22:32.904 261 11121.85 46.46 54804.19 88888.00 2015-09-18 15:22:33.404 261 11121.88 46.54 54804.17 88888.00 2015-09-18 15:22:33.904 261 11122.01 46.56 54804.22 88888.00 2015-09-18 15:22:34.404 261 11122.12 46.66 54804.23 88888.00 2015-09-18 15:22:34.904 261 11122.15 46.81 54804.28 88888.00 2015-09-18 15:22:35.404 261 11122.17 46.94 54804.42 88888.00 2015-09-18 15:22:35.904 261 11122.20 47.06 54804.42 88888.00 2015-09-18 15:22:36.404 261 11122.25 47.03 54804.35 88888.00 2015-09-18 15:22:36.904 261 11122.34 46.87 54804.44 88888.00 2015-09-18 15:22:37.404 261 11122.34 46.94 54804.47 88888.00 2015-09-18 15:22:37.904 261 11122.35 47.07 54804.48 88888.00 2015-09-18 15:22:38.404 261 11122.35 47.11 54804.43 88888.00 2015-09-18 15:22:38.904 261 11122.35 47.26 54804.41 88888.00 2015-09-18 15:22:39.404 261 11122.34 47.32 54804.49 88888.00 2015-09-18 15:22:39.904 261 11122.40 47.33 54804.50 88888.00 2015-09-18 15:22:40.404 261 11122.38 47.40 54804.48 88888.00 2015-09-18 15:22:40.904 261 11122.36 47.41 54804.50 88888.00 2015-09-18 15:22:41.404 261 11122.38 47.38 54804.52 88888.00 2015-09-18 15:22:41.904 261 11122.35 47.39 54804.52 88888.00 2015-09-18 15:22:42.404 261 11122.29 47.46 54804.53 88888.00 2015-09-18 15:22:42.904 261 11122.23 47.50 54804.51 88888.00 2015-09-18 15:22:43.404 261 11122.25 47.46 54804.48 88888.00 2015-09-18 15:22:43.904 261 11122.23 47.48 54804.49 88888.00 2015-09-18 15:22:44.404 261 11122.17 47.50 54804.56 88888.00 2015-09-18 15:22:44.904 261 11122.13 47.59 54804.60 88888.00 2015-09-18 15:22:45.404 261 11122.08 47.63 54804.63 88888.00 2015-09-18 15:22:45.904 261 11122.01 47.58 54804.59 88888.00 2015-09-18 15:22:46.404 261 11121.89 47.59 54804.65 88888.00 2015-09-18 15:22:46.904 261 11121.87 47.73 54804.75 88888.00 2015-09-18 15:22:47.404 261 11121.78 47.81 54804.83 88888.00 2015-09-18 15:22:47.904 261 11121.67 47.78 54804.88 88888.00 2015-09-18 15:22:48.404 261 11121.65 47.73 54804.93 88888.00 2015-09-18 15:22:48.904 261 11121.62 47.71 54804.94 88888.00 2015-09-18 15:22:49.404 261 11121.54 47.78 54805.01 88888.00 2015-09-18 15:22:49.904 261 11121.36 47.89 54805.15 88888.00 2015-09-18 15:22:50.404 261 11121.29 47.91 54805.23 88888.00 2015-09-18 15:22:50.904 261 11121.23 47.85 54805.28 88888.00 2015-09-18 15:22:51.404 261 11121.12 47.91 54805.37 88888.00 2015-09-18 15:22:51.904 261 11121.00 47.91 54805.41 88888.00 2015-09-18 15:22:52.404 261 11120.93 47.87 54805.55 88888.00 2015-09-18 15:22:52.904 261 11120.81 47.88 54805.63 88888.00 2015-09-18 15:22:53.404 261 11120.74 47.98 54805.66 88888.00 2015-09-18 15:22:53.904 261 11120.68 48.09 54805.77 88888.00 2015-09-18 15:22:54.404 261 11120.61 48.14 54805.90 88888.00 2015-09-18 15:22:54.904 261 11120.50 48.17 54806.00 88888.00 2015-09-18 15:22:55.404 261 11120.47 48.18 54806.03 88888.00 2015-09-18 15:22:55.904 261 11120.46 48.17 54806.11 88888.00 2015-09-18 15:22:56.404 261 11120.50 48.18 54806.05 88888.00 2015-09-18 15:22:56.904 261 11120.53 48.27 54806.19 88888.00 2015-09-18 15:22:57.404 261 11120.63 48.32 54806.36 88888.00 2015-09-18 15:22:57.904 261 11120.63 48.41 54806.49 88888.00 2015-09-18 15:22:58.404 261 11120.67 48.44 54806.51 88888.00 2015-09-18 15:22:58.904 261 11120.67 48.47 54806.52 88888.00 2015-09-18 15:22:59.404 261 11120.78 48.43 54806.52 88888.00 2015-09-18 15:22:59.904 261 11120.83 48.33 54806.50 88888.00 2015-09-18 15:23:00.404 261 11120.98 48.30 54806.49 88888.00 2015-09-18 15:23:00.904 261 11121.08 48.31 54806.60 88888.00 2015-09-18 15:23:01.404 261 11121.19 48.24 54806.56 88888.00 2015-09-18 15:23:01.904 261 11121.31 48.23 54806.60 88888.00 2015-09-18 15:23:02.404 261 11121.39 48.29 54806.58 88888.00 2015-09-18 15:23:02.904 261 11121.46 48.25 54806.58 88888.00 2015-09-18 15:23:03.404 261 11121.45 48.22 54806.64 88888.00 2015-09-18 15:23:03.904 261 11121.51 48.25 54806.70 88888.00 2015-09-18 15:23:04.404 261 11121.60 48.24 54806.56 88888.00 2015-09-18 15:23:04.904 261 11121.71 48.19 54806.52 88888.00 2015-09-18 15:23:05.404 261 11121.71 48.21 54806.63 88888.00 2015-09-18 15:23:05.904 261 11121.75 48.26 54806.72 88888.00 2015-09-18 15:23:06.404 261 11121.73 48.33 54806.78 88888.00 2015-09-18 15:23:06.904 261 11121.73 48.35 54806.88 88888.00 2015-09-18 15:23:07.404 261 11121.65 48.38 54806.93 88888.00 2015-09-18 15:23:07.904 261 11121.61 48.32 54806.97 88888.00 2015-09-18 15:23:08.404 261 11121.55 48.35 54807.00 88888.00 2015-09-18 15:23:08.904 261 11121.47 48.49 54807.11 88888.00 2015-09-18 15:23:09.404 261 11121.30 48.64 54807.21 88888.00 2015-09-18 15:23:09.904 261 11121.13 48.65 54807.32 88888.00 2015-09-18 15:23:10.404 261 11121.00 48.61 54807.32 88888.00 2015-09-18 15:23:10.904 261 11120.87 48.63 54807.38 88888.00 2015-09-18 15:23:11.404 261 11120.84 48.63 54807.40 88888.00 2015-09-18 15:23:11.904 261 11120.65 48.64 54807.51 88888.00 2015-09-18 15:23:12.404 261 11120.52 48.65 54807.64 88888.00 2015-09-18 15:23:12.904 261 11120.42 48.69 54807.66 88888.00 2015-09-18 15:23:13.404 261 11120.30 48.77 54807.77 88888.00 2015-09-18 15:23:13.904 261 11120.18 48.85 54807.77 88888.00 2015-09-18 15:23:14.404 261 11119.99 48.90 54807.85 88888.00 2015-09-18 15:23:14.904 261 11119.84 48.84 54807.83 88888.00 2015-09-18 15:23:15.404 261 11119.74 48.75 54807.82 88888.00 2015-09-18 15:23:15.904 261 11119.64 48.67 54807.85 88888.00 2015-09-18 15:23:16.404 261 11119.51 48.71 54807.93 88888.00 2015-09-18 15:23:16.904 261 11119.38 48.59 54808.03 88888.00 2015-09-18 15:23:17.404 261 11119.25 48.55 54808.20 88888.00 2015-09-18 15:23:17.904 261 11119.15 48.57 54808.39 88888.00 2015-09-18 15:23:18.404 261 11119.08 48.55 54808.43 88888.00 2015-09-18 15:23:18.904 261 11118.96 48.55 54808.42 88888.00 2015-09-18 15:23:19.404 261 11118.94 48.51 54808.51 88888.00 2015-09-18 15:23:19.904 261 11118.87 48.44 54808.62 88888.00 2015-09-18 15:23:20.404 261 11118.83 48.39 54808.65 88888.00 2015-09-18 15:23:20.904 261 11118.75 48.24 54808.77 88888.00 2015-09-18 15:23:21.404 261 11118.80 48.10 54808.89 88888.00 2015-09-18 15:23:21.904 261 11118.75 48.00 54808.97 88888.00 2015-09-18 15:23:22.404 261 11118.64 47.92 54809.05 88888.00 2015-09-18 15:23:22.904 261 11118.58 47.87 54809.15 88888.00 2015-09-18 15:23:23.404 261 11118.59 47.79 54809.28 88888.00 2015-09-18 15:23:23.904 261 11118.61 47.71 54809.40 88888.00 2015-09-18 15:23:24.404 261 11118.58 47.56 54809.44 88888.00 2015-09-18 15:23:24.904 261 11118.62 47.40 54809.54 88888.00 2015-09-18 15:23:25.404 261 11118.59 47.33 54809.63 88888.00 2015-09-18 15:23:25.904 261 11118.56 47.36 54809.78 88888.00 2015-09-18 15:23:26.404 261 11118.61 47.38 54809.86 88888.00 2015-09-18 15:23:26.904 261 11118.63 47.39 54810.00 88888.00 2015-09-18 15:23:27.404 261 11118.63 47.40 54810.13 88888.00 2015-09-18 15:23:27.904 261 11118.59 47.49 54810.18 88888.00 2015-09-18 15:23:28.404 261 11118.49 47.58 54810.23 88888.00 2015-09-18 15:23:28.904 261 11118.52 47.63 54810.26 88888.00 2015-09-18 15:23:29.404 261 11118.57 47.63 54810.27 88888.00 2015-09-18 15:23:29.904 261 11118.49 47.57 54810.33 88888.00 2015-09-18 15:23:30.404 261 11118.46 47.50 54810.35 88888.00 2015-09-18 15:23:30.904 261 11118.40 47.43 54810.40 88888.00 2015-09-18 15:23:31.404 261 11118.37 47.40 54810.42 88888.00 2015-09-18 15:23:31.904 261 11118.33 47.38 54810.40 88888.00 2015-09-18 15:23:32.404 261 11118.20 47.37 54810.44 88888.00 2015-09-18 15:23:32.904 261 11118.11 47.42 54810.52 88888.00 2015-09-18 15:23:33.404 261 11118.10 47.45 54810.48 88888.00 2015-09-18 15:23:33.904 261 11118.09 47.48 54810.56 88888.00 2015-09-18 15:23:34.404 261 11118.07 47.47 54810.59 88888.00 2015-09-18 15:23:34.904 261 11118.00 47.47 54810.45 88888.00 2015-09-18 15:23:35.404 261 11117.96 47.49 54810.40 88888.00 2015-09-18 15:23:35.904 261 11117.93 47.45 54810.30 88888.00 2015-09-18 15:23:36.404 261 11117.94 47.37 54810.27 88888.00 2015-09-18 15:23:36.904 261 11117.94 47.33 54810.21 88888.00 2015-09-18 15:23:37.404 261 11117.91 47.29 54810.14 88888.00 2015-09-18 15:23:37.904 261 11117.90 47.24 54810.20 88888.00 2015-09-18 15:23:38.404 261 11117.89 47.29 54810.20 88888.00 2015-09-18 15:23:38.904 261 11117.85 47.34 54810.14 88888.00 2015-09-18 15:23:39.404 261 11117.88 47.36 54810.11 88888.00 2015-09-18 15:23:39.904 261 11117.84 47.32 54810.06 88888.00 2015-09-18 15:23:40.404 261 11117.76 47.30 54810.03 88888.00 2015-09-18 15:23:40.904 261 11117.78 47.34 54810.00 88888.00 2015-09-18 15:23:41.404 261 11117.79 47.38 54810.04 88888.00 2015-09-18 15:23:41.904 261 11117.74 47.32 54810.03 88888.00 2015-09-18 15:23:42.404 261 11117.76 47.32 54809.98 88888.00 2015-09-18 15:23:42.904 261 11117.74 47.36 54810.00 88888.00 2015-09-18 15:23:43.404 261 11117.70 47.33 54809.98 88888.00 2015-09-18 15:23:43.904 261 11117.65 47.36 54810.05 88888.00 2015-09-18 15:23:44.404 261 11117.57 47.36 54810.04 88888.00 2015-09-18 15:23:44.904 261 11117.58 47.38 54810.17 88888.00 2015-09-18 15:23:45.404 261 11117.57 47.38 54810.24 88888.00 2015-09-18 15:23:45.904 261 11117.55 47.47 54810.31 88888.00 2015-09-18 15:23:46.404 261 11117.58 47.47 54810.33 88888.00 2015-09-18 15:23:46.904 261 11117.58 47.53 54810.35 88888.00 2015-09-18 15:23:47.404 261 11117.54 47.60 54810.41 88888.00 2015-09-18 15:23:47.904 261 11117.49 47.65 54810.57 88888.00 2015-09-18 15:23:48.404 261 11117.51 47.71 54810.68 88888.00 2015-09-18 15:23:48.904 261 11117.46 47.76 54810.75 88888.00 2015-09-18 15:23:49.404 261 11117.41 47.89 54810.82 88888.00 2015-09-18 15:23:49.904 261 11117.36 48.02 54810.83 88888.00 2015-09-18 15:23:50.404 261 11117.34 48.12 54810.94 88888.00 2015-09-18 15:23:50.904 261 11117.26 48.31 54811.05 88888.00 2015-09-18 15:23:51.404 261 11117.18 48.49 54811.15 88888.00 2015-09-18 15:23:51.904 261 11117.15 48.61 54811.19 88888.00 2015-09-18 15:23:52.404 261 11117.12 48.75 54811.28 88888.00 2015-09-18 15:23:52.904 261 11117.12 48.82 54810.73 88888.00 2015-09-18 15:23:53.404 261 11117.10 48.88 54810.18 88888.00 2015-09-18 15:23:53.904 261 11117.06 49.01 54810.39 88888.00 2015-09-18 15:23:54.404 261 11117.08 49.05 54810.63 88888.00 2015-09-18 15:23:54.904 261 11117.01 49.23 54810.92 88888.00 2015-09-18 15:23:55.404 261 11116.95 49.39 54811.05 88888.00 2015-09-18 15:23:55.904 261 11116.91 49.48 54811.24 88888.00 2015-09-18 15:23:56.404 261 11116.81 49.56 54811.51 88888.00 2015-09-18 15:23:56.904 261 11116.78 49.56 54811.59 88888.00 2015-09-18 15:23:57.404 261 11116.80 49.50 54811.56 88888.00 2015-09-18 15:23:57.904 261 11116.84 49.43 54811.51 88888.00 2015-09-18 15:23:58.404 261 11116.80 49.48 54811.56 88888.00 2015-09-18 15:23:58.904 261 11116.82 49.51 54811.58 88888.00 2015-09-18 15:23:59.404 261 11116.75 49.51 54811.54 88888.00 2015-09-18 15:23:59.904 261 11116.66 49.48 54811.62 88888.00 2015-09-18 15:24:00.404 261 11116.64 49.53 54811.69 88888.00 2015-09-18 15:24:00.904 261 11116.65 49.57 54811.66 88888.00 2015-09-18 15:24:01.404 261 11116.59 49.64 54811.73 88888.00 2015-09-18 15:24:01.904 261 11116.40 49.79 54812.13 88888.00 2015-09-18 15:24:02.404 261 11116.23 49.91 54812.50 88888.00 2015-09-18 15:24:02.904 261 11116.18 49.98 54812.31 88888.00 2015-09-18 15:24:03.404 261 11116.08 50.01 54812.12 88888.00 2015-09-18 15:24:03.904 261 11116.10 49.88 54811.99 88888.00 2015-09-18 15:24:04.404 261 11116.06 49.82 54811.90 88888.00 2015-09-18 15:24:04.904 261 11115.97 49.84 54811.85 88888.00 2015-09-18 15:24:05.404 261 11115.84 49.93 54811.75 88888.00 2015-09-18 15:24:05.904 261 11115.75 50.03 54811.73 88888.00 2015-09-18 15:24:06.404 261 11115.61 50.10 54811.70 88888.00 2015-09-18 15:24:06.904 261 11115.44 50.23 54811.81 88888.00 2015-09-18 15:24:07.404 261 11115.29 50.36 54811.91 88888.00 2015-09-18 15:24:07.904 261 11115.16 50.47 54811.90 88888.00 2015-09-18 15:24:08.404 261 11114.98 50.58 54811.89 88888.00 2015-09-18 15:24:08.904 261 11114.85 50.64 54811.85 88888.00 2015-09-18 15:24:09.404 261 11114.80 50.69 54811.88 88888.00 2015-09-18 15:24:09.904 261 11114.71 50.71 54811.96 88888.00 2015-09-18 15:24:10.404 261 11114.60 50.71 54812.02 88888.00 2015-09-18 15:24:10.904 261 11114.48 50.71 54812.03 88888.00 2015-09-18 15:24:11.404 261 11114.35 50.77 54812.13 88888.00 2015-09-18 15:24:11.904 261 11114.35 50.85 54812.00 88888.00 2015-09-18 15:24:12.404 261 11114.33 50.89 54811.97 88888.00 2015-09-18 15:24:12.904 261 11114.29 50.99 54811.97 88888.00 2015-09-18 15:24:13.404 261 11114.30 51.03 54811.97 88888.00 2015-09-18 15:24:13.904 261 11114.25 51.08 54811.94 88888.00 2015-09-18 15:24:14.404 261 11114.18 51.16 54811.97 88888.00 2015-09-18 15:24:14.904 261 11114.19 51.26 54811.90 88888.00 2015-09-18 15:24:15.404 261 11114.12 51.33 54811.85 88888.00 2015-09-18 15:24:15.904 261 11114.13 51.19 54811.85 88888.00 2015-09-18 15:24:16.404 261 11114.18 51.05 54811.78 88888.00 2015-09-18 15:24:16.904 261 11114.23 51.02 54811.75 88888.00 2015-09-18 15:24:17.404 261 11114.24 51.00 54811.66 88888.00 2015-09-18 15:24:17.904 261 11114.28 51.02 54811.55 88888.00 2015-09-18 15:24:18.404 261 11114.19 51.06 54811.50 88888.00 2015-09-18 15:24:18.904 261 11114.22 51.11 54811.43 88888.00 2015-09-18 15:24:19.404 261 11114.30 51.12 54811.37 88888.00 2015-09-18 15:24:19.904 261 11114.33 51.11 54811.35 88888.00 2015-09-18 15:24:20.404 261 11114.23 51.11 54811.23 88888.00 2015-09-18 15:24:20.904 261 11114.18 51.26 54811.10 88888.00 2015-09-18 15:24:21.404 261 11114.22 51.34 54811.02 88888.00 2015-09-18 15:24:21.904 261 11114.30 51.30 54810.90 88888.00 2015-09-18 15:24:22.404 261 11114.30 51.33 54810.79 88888.00 2015-09-18 15:24:22.904 261 11114.33 51.44 54810.76 88888.00 2015-09-18 15:24:23.404 261 11114.36 51.59 54810.80 88888.00 2015-09-18 15:24:23.904 261 11114.38 51.65 54810.75 88888.00 2015-09-18 15:24:24.404 261 11114.31 51.77 54810.64 88888.00 2015-09-18 15:24:24.904 261 11114.23 51.90 54810.67 88888.00 2015-09-18 15:24:25.404 261 11114.24 51.89 54810.64 88888.00 2015-09-18 15:24:25.904 261 11114.27 51.94 54810.54 88888.00 2015-09-18 15:24:26.404 261 11114.15 52.10 54810.54 88888.00 2015-09-18 15:24:26.904 261 11114.12 52.28 54810.52 88888.00 2015-09-18 15:24:27.404 261 11114.10 52.52 54810.47 88888.00 2015-09-18 15:24:27.904 261 11114.03 52.79 54810.42 88888.00 2015-09-18 15:24:28.404 261 11114.06 52.96 54810.50 88888.00 2015-09-18 15:24:28.904 261 11114.06 53.08 54810.47 88888.00 2015-09-18 15:24:29.404 261 11113.99 53.16 54810.42 88888.00 2015-09-18 15:24:29.904 261 11113.91 53.23 54810.38 88888.00 2015-09-18 15:24:30.404 261 11113.92 53.30 54810.42 88888.00 2015-09-18 15:24:30.904 261 11113.83 53.45 54810.40 88888.00 2015-09-18 15:24:31.404 261 11113.71 53.49 54810.35 88888.00 2015-09-18 15:24:31.904 261 11113.76 53.48 54810.28 88888.00 2015-09-18 15:24:32.404 261 11113.81 53.45 54810.30 88888.00 2015-09-18 15:24:32.904 261 11113.81 53.38 54810.38 88888.00 2015-09-18 15:24:33.404 261 11113.77 53.41 54810.44 88888.00 2015-09-18 15:24:33.904 261 11113.70 53.46 54810.26 88888.00 2015-09-18 15:24:34.404 261 11113.62 53.51 54810.19 88888.00 2015-09-18 15:24:34.904 261 11113.65 53.67 54810.24 88888.00 2015-09-18 15:24:35.404 261 11113.62 53.67 54810.17 88888.00 2015-09-18 15:24:35.904 261 11113.73 53.50 54810.19 88888.00 2015-09-18 15:24:36.404 261 11113.87 53.40 54810.12 88888.00 2015-09-18 15:24:36.904 261 11113.91 53.39 54810.02 88888.00 2015-09-18 15:24:37.404 261 11113.86 53.38 54810.02 88888.00 2015-09-18 15:24:37.904 261 11113.88 53.44 54809.96 88888.00 2015-09-18 15:24:38.404 261 11113.88 53.45 54809.89 88888.00 2015-09-18 15:24:38.904 261 11113.93 53.42 54809.91 88888.00 2015-09-18 15:24:39.404 261 11113.98 53.40 54809.84 88888.00 2015-09-18 15:24:39.904 261 11113.99 53.42 54809.67 88888.00 2015-09-18 15:24:40.404 261 11114.04 53.42 54809.57 88888.00 2015-09-18 15:24:40.904 261 11114.14 53.48 54809.50 88888.00 2015-09-18 15:24:41.404 261 11114.20 53.49 54809.43 88888.00 2015-09-18 15:24:41.904 261 11114.27 53.51 54809.39 88888.00 2015-09-18 15:24:42.404 261 11114.30 53.50 54809.30 88888.00 2015-09-18 15:24:42.904 261 11114.38 53.55 54809.07 88888.00 2015-09-18 15:24:43.404 261 11114.39 53.59 54808.96 88888.00 2015-09-18 15:24:43.904 261 11114.40 53.61 54808.92 88888.00 2015-09-18 15:24:44.404 261 11114.38 53.71 54808.79 88888.00 2015-09-18 15:24:44.904 261 11114.36 53.85 54808.83 88888.00 2015-09-18 15:24:45.404 261 11114.34 54.00 54808.83 88888.00 2015-09-18 15:24:45.904 261 11114.34 54.20 54808.79 88888.00 2015-09-18 15:24:46.404 261 11114.31 54.29 54808.87 88888.00 2015-09-18 15:24:46.904 261 11114.27 54.31 54808.86 88888.00 2015-09-18 15:24:47.404 261 11114.18 54.37 54808.86 88888.00 2015-09-18 15:24:47.904 261 11114.12 54.49 54808.99 88888.00 2015-09-18 15:24:48.404 261 11113.99 54.65 54809.04 88888.00 2015-09-18 15:24:48.904 261 11113.92 54.82 54809.01 88888.00 2015-09-18 15:24:49.404 261 11113.83 54.90 54808.97 88888.00 2015-09-18 15:24:49.904 261 11113.77 54.93 54809.05 88888.00 2015-09-18 15:24:50.404 261 11113.68 55.00 54809.22 88888.00 2015-09-18 15:24:50.904 261 11113.54 55.03 54809.25 88888.00 2015-09-18 15:24:51.404 261 11113.45 55.05 54809.24 88888.00 2015-09-18 15:24:51.904 261 11113.44 55.09 54809.31 88888.00 2015-09-18 15:24:52.404 261 11113.42 55.16 54809.38 88888.00 2015-09-18 15:24:52.904 261 11113.42 55.24 54809.38 88888.00 2015-09-18 15:24:53.404 261 11113.40 55.33 54809.43 88888.00 2015-09-18 15:24:53.904 261 11113.39 55.39 54809.56 88888.00 2015-09-18 15:24:54.404 261 11113.42 55.39 54809.58 88888.00 2015-09-18 15:24:54.904 261 11113.46 55.48 54809.61 88888.00 2015-09-18 15:24:55.404 261 11113.49 55.59 54809.69 88888.00 2015-09-18 15:24:55.904 261 11113.51 55.70 54809.71 88888.00 2015-09-18 15:24:56.404 261 11113.54 55.78 54809.67 88888.00 2015-09-18 15:24:56.904 261 11113.66 55.85 54809.60 88888.00 2015-09-18 15:24:57.404 261 11113.70 55.93 54809.63 88888.00 2015-09-18 15:24:57.904 261 11113.77 55.99 54809.56 88888.00 2015-09-18 15:24:58.404 261 11113.91 55.92 54809.57 88888.00 2015-09-18 15:24:58.904 261 11113.88 55.90 54809.63 88888.00 2015-09-18 15:24:59.404 261 11114.07 55.91 54809.41 88888.00 2015-09-18 15:24:59.904 261 11114.23 55.95 54809.41 88888.00 2015-09-18 15:25:00.404 261 11114.39 56.03 54809.03 88888.00 2015-09-18 15:25:00.904 261 11114.44 56.09 54809.27 88888.00 2015-09-18 15:25:01.404 261 11114.49 56.11 54809.43 88888.00 2015-09-18 15:25:01.904 261 11114.56 56.18 54809.30 88888.00 2015-09-18 15:25:02.404 261 11114.71 56.30 54809.28 88888.00 2015-09-18 15:25:02.904 261 11114.80 56.35 54809.19 88888.00 2015-09-18 15:25:03.404 261 11114.86 56.34 54809.07 88888.00 2015-09-18 15:25:03.904 261 11114.88 56.42 54808.89 88888.00 2015-09-18 15:25:04.404 261 11114.96 56.51 54808.68 88888.00 2015-09-18 15:25:04.904 261 11115.04 56.58 54808.49 88888.00 2015-09-18 15:25:05.404 261 11115.11 56.69 54808.52 88888.00 2015-09-18 15:25:05.904 261 11115.12 56.83 54808.49 88888.00 2015-09-18 15:25:06.405 261 11115.11 56.91 54808.46 88888.00 2015-09-18 15:25:06.905 261 11115.18 56.91 54808.36 88888.00 2015-09-18 15:25:07.405 261 11115.14 56.95 54808.29 88888.00 2015-09-18 15:25:07.905 261 11115.04 57.09 54808.28 88888.00 2015-09-18 15:25:08.405 261 11114.95 57.19 54808.24 88888.00 2015-09-18 15:25:08.905 261 11114.91 57.24 54808.12 88888.00 2015-09-18 15:25:09.405 261 11114.85 57.31 54808.04 88888.00 2015-09-18 15:25:09.905 261 11114.81 57.39 54807.95 88888.00 2015-09-18 15:25:10.405 261 11114.78 57.46 54807.87 88888.00 2015-09-18 15:25:10.905 261 11114.62 57.50 54807.87 88888.00 2015-09-18 15:25:11.405 261 11114.45 57.50 54807.76 88888.00 2015-09-18 15:25:11.905 261 11114.46 57.51 54807.67 88888.00 2015-09-18 15:25:12.405 261 11114.56 57.55 54807.73 88888.00 2015-09-18 15:25:12.905 261 11114.55 57.67 54807.66 88888.00 2015-09-18 15:25:13.405 261 11114.49 57.64 54807.56 88888.00 2015-09-18 15:25:13.905 261 11114.41 57.63 54807.50 88888.00 2015-09-18 15:25:14.405 261 11114.40 57.68 54807.46 88888.00 2015-09-18 15:25:14.905 261 11114.43 57.80 54807.40 88888.00 2015-09-18 15:25:15.405 261 11114.40 57.86 54807.26 88888.00 2015-09-18 15:25:15.905 261 11114.36 57.94 54807.20 88888.00 2015-09-18 15:25:16.405 261 11114.41 57.98 54807.22 88888.00 2015-09-18 15:25:16.905 261 11114.45 58.05 54807.16 88888.00 2015-09-18 15:25:17.405 261 11114.46 58.13 54807.05 88888.00 2015-09-18 15:25:17.905 261 11114.54 58.21 54806.96 88888.00 2015-09-18 15:25:18.405 261 11114.49 58.20 54806.90 88888.00 2015-09-18 15:25:18.905 261 11114.50 58.19 54806.79 88888.00 2015-09-18 15:25:19.405 261 11114.70 58.17 54806.76 88888.00 2015-09-18 15:25:19.905 261 11114.78 58.18 54806.77 88888.00 2015-09-18 15:25:20.405 261 11114.87 58.29 54806.72 88888.00 2015-09-18 15:25:20.905 261 11114.92 58.36 54806.59 88888.00 2015-09-18 15:25:21.405 261 11114.98 58.30 54806.34 88888.00 2015-09-18 15:25:21.905 261 11115.07 58.26 54806.21 88888.00 2015-09-18 15:25:22.405 261 11115.12 58.15 54806.14 88888.00 2015-09-18 15:25:22.905 261 11115.17 58.14 54806.07 88888.00 2015-09-18 15:25:23.405 261 11115.16 58.17 54806.00 88888.00 2015-09-18 15:25:23.905 261 11115.23 58.20 54805.90 88888.00 2015-09-18 15:25:24.405 261 11115.28 58.20 54805.83 88888.00 2015-09-18 15:25:24.905 261 11115.30 58.19 54805.62 88888.00 2015-09-18 15:25:25.405 261 11115.34 58.19 54805.49 88888.00 2015-09-18 15:25:25.905 261 11115.42 58.20 54805.32 88888.00 2015-09-18 15:25:26.405 261 11115.43 58.19 54805.36 88888.00 2015-09-18 15:25:26.905 261 11115.55 58.14 54805.33 88888.00 2015-09-18 15:25:27.405 261 11115.56 58.18 54805.20 88888.00 2015-09-18 15:25:27.905 261 11115.63 58.11 54805.02 88888.00 2015-09-18 15:25:28.405 261 11115.65 58.05 54804.88 88888.00 2015-09-18 15:25:28.905 261 11115.60 57.92 54804.80 88888.00 2015-09-18 15:25:29.405 261 11115.67 57.88 54804.73 88888.00 2015-09-18 15:25:29.905 261 11115.79 57.81 54804.67 88888.00 2015-09-18 15:25:30.405 261 11115.86 57.76 54804.59 88888.00 2015-09-18 15:25:30.905 261 11115.97 57.72 54804.48 88888.00 2015-09-18 15:25:31.405 261 11116.12 57.72 54804.39 88888.00 2015-09-18 15:25:31.905 261 11116.22 57.70 54804.33 88888.00 2015-09-18 15:25:32.405 261 11116.28 57.69 54804.36 88888.00 2015-09-18 15:25:32.905 261 11116.34 57.70 54804.27 88888.00 2015-09-18 15:25:33.405 261 11116.34 57.68 54804.32 88888.00 2015-09-18 15:25:33.905 261 11116.32 57.60 54804.26 88888.00 2015-09-18 15:25:34.405 261 11116.39 57.41 54804.22 88888.00 2015-09-18 15:25:34.905 261 11116.53 57.26 54804.17 88888.00 2015-09-18 15:25:35.405 261 11116.55 57.22 54804.21 88888.00 2015-09-18 15:25:35.905 261 11116.58 57.22 54804.17 88888.00 2015-09-18 15:25:36.405 261 11116.59 57.21 54804.10 88888.00 2015-09-18 15:25:36.905 261 11116.69 57.24 54804.00 88888.00 2015-09-18 15:25:37.405 261 11116.74 57.22 54803.90 88888.00 2015-09-18 15:25:37.905 261 11116.79 57.13 54803.63 88888.00 2015-09-18 15:25:38.405 261 11116.85 57.08 54803.53 88888.00 2015-09-18 15:25:38.905 261 11116.89 57.02 54803.55 88888.00 2015-09-18 15:25:39.405 261 11116.99 57.05 54803.55 88888.00 2015-09-18 15:25:39.905 261 11117.05 57.06 54803.64 88888.00 2015-09-18 15:25:40.405 261 11117.07 56.97 54803.61 88888.00 2015-09-18 15:25:40.905 261 11117.13 56.93 54803.48 88888.00 2015-09-18 15:25:41.405 261 11117.20 57.04 54803.37 88888.00 2015-09-18 15:25:41.905 261 11117.28 57.24 54803.33 88888.00 2015-09-18 15:25:42.405 261 11117.37 57.37 54803.31 88888.00 2015-09-18 15:25:42.905 261 11117.55 57.43 54803.29 88888.00 2015-09-18 15:25:43.405 261 11117.70 57.58 54803.19 88888.00 2015-09-18 15:25:43.905 261 11117.83 57.67 54803.18 88888.00 2015-09-18 15:25:44.405 261 11117.79 57.72 54803.05 88888.00 2015-09-18 15:25:44.905 261 11117.91 57.85 54802.94 88888.00 2015-09-18 15:25:45.405 261 11118.06 57.97 54802.81 88888.00 2015-09-18 15:25:45.905 261 11118.09 58.00 54802.61 88888.00 2015-09-18 15:25:46.405 261 11118.19 58.06 54802.51 88888.00 2015-09-18 15:25:46.905 261 11118.26 58.05 54802.54 88888.00 2015-09-18 15:25:47.405 261 11118.35 58.09 54802.45 88888.00 2015-09-18 15:25:47.905 261 11118.38 58.13 54802.37 88888.00 2015-09-18 15:25:48.405 261 11118.47 58.18 54802.29 88888.00 2015-09-18 15:25:48.905 261 11118.57 58.17 54802.12 88888.00 2015-09-18 15:25:49.405 261 11118.62 58.12 54801.90 88888.00 2015-09-18 15:25:49.905 261 11118.70 58.11 54801.71 88888.00 2015-09-18 15:25:50.405 261 11118.74 58.15 54801.69 88888.00 2015-09-18 15:25:50.905 261 11118.83 58.19 54801.63 88888.00 2015-09-18 15:25:51.405 261 11118.87 58.31 54801.56 88888.00 2015-09-18 15:25:51.905 261 11118.89 58.37 54801.46 88888.00 2015-09-18 15:25:52.405 261 11118.94 58.38 54801.36 88888.00 2015-09-18 15:25:52.905 261 11118.94 58.34 54801.24 88888.00 2015-09-18 15:25:53.405 261 11118.99 58.23 54801.18 88888.00 2015-09-18 15:25:53.905 261 11119.09 58.09 54801.01 88888.00 2015-09-18 15:25:54.405 261 11119.19 57.92 54800.92 88888.00 2015-09-18 15:25:54.905 261 11119.24 57.79 54800.80 88888.00 2015-09-18 15:25:55.405 261 11119.32 57.73 54800.67 88888.00 2015-09-18 15:25:55.905 261 11119.37 57.59 54800.64 88888.00 2015-09-18 15:25:56.405 261 11119.35 57.44 54800.57 88888.00 2015-09-18 15:25:56.905 261 11119.40 57.24 54800.44 88888.00 2015-09-18 15:25:57.405 261 11119.42 57.11 54800.36 88888.00 2015-09-18 15:25:57.905 261 11119.40 57.01 54800.18 88888.00 2015-09-18 15:25:58.405 261 11119.36 56.84 54799.98 88888.00 2015-09-18 15:25:58.905 261 11119.29 56.76 54799.87 88888.00 2015-09-18 15:25:59.405 261 11119.22 56.71 54799.75 88888.00 2015-09-18 15:25:59.905 261 11119.17 56.69 54799.62 88888.00 2015-09-18 15:26:00.405 261 11119.17 56.71 54799.47 88888.00 2015-09-18 15:26:00.905 261 11119.10 56.79 54799.35 88888.00 2015-09-18 15:26:01.405 261 11119.19 56.76 54799.24 88888.00 2015-09-18 15:26:01.905 261 11119.30 56.78 54799.12 88888.00 2015-09-18 15:26:02.405 261 11119.38 56.82 54799.06 88888.00 2015-09-18 15:26:02.905 261 11119.46 56.92 54799.14 88888.00 2015-09-18 15:26:03.405 261 11119.64 56.93 54799.15 88888.00 2015-09-18 15:26:03.905 261 11119.81 56.87 54799.09 88888.00 2015-09-18 15:26:04.405 261 11120.02 56.85 54799.04 88888.00 2015-09-18 15:26:04.905 261 11120.13 56.93 54798.96 88888.00 2015-09-18 15:26:05.405 261 11120.32 57.06 54798.83 88888.00 2015-09-18 15:26:05.905 261 11120.55 57.06 54798.74 88888.00 2015-09-18 15:26:06.405 261 11120.68 56.99 54798.74 88888.00 2015-09-18 15:26:06.905 261 11120.78 56.88 54798.69 88888.00 2015-09-18 15:26:07.405 261 11120.94 56.89 54798.60 88888.00 2015-09-18 15:26:07.905 261 11121.17 56.69 54798.57 88888.00 2015-09-18 15:26:08.405 261 11121.36 56.59 54798.45 88888.00 2015-09-18 15:26:08.905 261 11121.40 56.61 54798.35 88888.00 2015-09-18 15:26:09.405 261 11121.45 56.68 54798.27 88888.00 2015-09-18 15:26:09.905 261 11121.45 56.79 54798.12 88888.00 2015-09-18 15:26:10.405 261 11121.49 56.87 54797.99 88888.00 2015-09-18 15:26:10.905 261 11121.46 56.95 54797.95 88888.00 2015-09-18 15:26:11.405 261 11121.42 56.82 54797.92 88888.00 2015-09-18 15:26:11.905 261 11121.42 56.67 54797.80 88888.00 2015-09-18 15:26:12.405 261 11121.42 56.67 54797.82 88888.00 2015-09-18 15:26:12.905 261 11121.38 56.70 54797.84 88888.00 2015-09-18 15:26:13.405 261 11121.36 56.72 54797.82 88888.00 2015-09-18 15:26:13.905 261 11121.40 56.87 54797.60 88888.00 2015-09-18 15:26:14.405 261 11121.36 56.92 54797.48 88888.00 2015-09-18 15:26:14.905 261 11121.36 56.78 54797.46 88888.00 2015-09-18 15:26:15.405 261 11121.44 56.70 54797.45 88888.00 2015-09-18 15:26:15.905 261 11121.44 56.67 54797.41 88888.00 2015-09-18 15:26:16.405 261 11121.38 56.69 54797.37 88888.00 2015-09-18 15:26:16.905 261 11121.34 56.78 54797.29 88888.00 2015-09-18 15:26:17.405 261 11121.26 56.85 54797.25 88888.00 2015-09-18 15:26:17.905 261 11121.26 56.95 54797.19 88888.00 2015-09-18 15:26:18.405 261 11121.31 57.02 54797.12 88888.00 2015-09-18 15:26:18.905 261 11121.31 57.01 54797.08 88888.00 2015-09-18 15:26:19.405 261 11121.30 57.01 54797.06 88888.00 2015-09-18 15:26:19.905 261 11121.23 56.91 54796.98 88888.00 2015-09-18 15:26:20.405 261 11121.18 56.78 54796.89 88888.00 2015-09-18 15:26:20.905 261 11121.25 56.77 54796.90 88888.00 2015-09-18 15:26:21.405 261 11121.26 56.70 54796.88 88888.00 2015-09-18 15:26:21.905 261 11121.23 56.55 54796.85 88888.00 2015-09-18 15:26:22.405 261 11121.23 56.38 54796.76 88888.00 2015-09-18 15:26:22.905 261 11121.21 56.25 54796.64 88888.00 2015-09-18 15:26:23.405 261 11121.26 56.16 54796.58 88888.00 2015-09-18 15:26:23.905 261 11121.24 56.09 54796.44 88888.00 2015-09-18 15:26:24.405 261 11121.24 56.02 54796.41 88888.00 2015-09-18 15:26:24.905 261 11121.25 56.02 54796.35 88888.00 2015-09-18 15:26:25.405 261 11121.21 56.16 54796.23 88888.00 2015-09-18 15:26:25.905 261 11121.35 56.08 54796.17 88888.00 2015-09-18 15:26:26.405 261 11121.41 56.03 54796.16 88888.00 2015-09-18 15:26:26.905 261 11121.52 56.01 54796.05 88888.00 2015-09-18 15:26:27.405 261 11121.56 55.93 54796.06 88888.00 2015-09-18 15:26:27.905 261 11121.62 55.89 54795.94 88888.00 2015-09-18 15:26:28.405 261 11121.80 55.87 54795.91 88888.00 2015-09-18 15:26:28.905 261 11122.01 55.83 54795.85 88888.00 2015-09-18 15:26:29.405 261 11122.06 55.82 54795.80 88888.00 2015-09-18 15:26:29.905 261 11122.09 55.89 54795.76 88888.00 2015-09-18 15:26:30.405 261 11122.19 55.90 54795.76 88888.00 2015-09-18 15:26:30.905 261 11122.25 55.83 54795.80 88888.00 2015-09-18 15:26:31.405 261 11122.48 55.82 54795.73 88888.00 2015-09-18 15:26:31.905 261 11122.64 55.89 54795.76 88888.00 2015-09-18 15:26:32.405 261 11122.72 55.93 54795.81 88888.00 2015-09-18 15:26:32.905 261 11122.71 55.91 54795.67 88888.00 2015-09-18 15:26:33.405 261 11122.75 55.92 54795.63 88888.00 2015-09-18 15:26:33.905 261 11122.81 56.04 54795.59 88888.00 2015-09-18 15:26:34.405 261 11122.92 56.04 54795.55 88888.00 2015-09-18 15:26:34.905 261 11122.97 56.03 54795.48 88888.00 2015-09-18 15:26:35.405 261 11123.03 56.18 54795.37 88888.00 2015-09-18 15:26:35.905 261 11123.11 56.25 54795.33 88888.00 2015-09-18 15:26:36.405 261 11123.12 56.27 54795.30 88888.00 2015-09-18 15:26:36.905 261 11123.13 56.21 54795.24 88888.00 2015-09-18 15:26:37.405 261 11123.14 56.15 54795.30 88888.00 2015-09-18 15:26:37.905 261 11123.16 56.02 54795.32 88888.00 2015-09-18 15:26:38.405 261 11123.21 55.93 54795.24 88888.00 2015-09-18 15:26:38.905 261 11123.25 55.94 54795.24 88888.00 2015-09-18 15:26:39.405 261 11123.29 55.98 54795.28 88888.00 2015-09-18 15:26:39.905 261 11123.38 56.01 54795.24 88888.00 2015-09-18 15:26:40.405 261 11123.37 56.10 54795.20 88888.00 2015-09-18 15:26:40.905 261 11123.38 56.13 54795.17 88888.00 2015-09-18 15:26:41.405 261 11123.35 56.09 54795.18 88888.00 2015-09-18 15:26:41.905 261 11123.40 56.01 54795.15 88888.00 2015-09-18 15:26:42.405 261 11123.48 56.02 54795.13 88888.00 2015-09-18 15:26:42.905 261 11123.42 56.01 54795.11 88888.00 2015-09-18 15:26:43.405 261 11123.49 55.85 54795.12 88888.00 2015-09-18 15:26:43.905 261 11123.61 55.65 54795.03 88888.00 2015-09-18 15:26:44.405 261 11123.59 55.50 54794.92 88888.00 2015-09-18 15:26:44.905 261 11123.61 55.42 54794.86 88888.00 2015-09-18 15:26:45.405 261 11123.58 55.40 54794.77 88888.00 2015-09-18 15:26:45.905 261 11123.55 55.44 54794.75 88888.00 2015-09-18 15:26:46.405 261 11123.55 55.35 54794.62 88888.00 2015-09-18 15:26:46.905 261 11123.51 55.19 54794.57 88888.00 2015-09-18 15:26:47.405 261 11123.42 55.06 54794.59 88888.00 2015-09-18 15:26:47.905 261 11123.43 54.82 54794.45 88888.00 2015-09-18 15:26:48.405 261 11123.50 54.63 54794.45 88888.00 2015-09-18 15:26:48.905 261 11123.55 54.49 54794.44 88888.00 2015-09-18 15:26:49.405 261 11123.55 54.24 54794.40 88888.00 2015-09-18 15:26:49.905 261 11123.56 54.15 54794.32 88888.00 2015-09-18 15:26:50.405 261 11123.65 54.15 54794.31 88888.00 2015-09-18 15:26:50.905 261 11123.71 54.06 54794.32 88888.00 2015-09-18 15:26:51.405 261 11123.74 54.06 54794.34 88888.00 2015-09-18 15:26:51.905 261 11123.87 54.01 54794.42 88888.00 2015-09-18 15:26:52.405 261 11124.00 53.88 54794.56 88888.00 2015-09-18 15:26:52.905 261 11124.06 53.71 54794.59 88888.00 2015-09-18 15:26:53.405 261 11124.24 53.59 54794.63 88888.00 2015-09-18 15:26:53.905 261 11124.32 53.50 54794.57 88888.00 2015-09-18 15:26:54.405 261 11124.38 53.39 54794.49 88888.00 2015-09-18 15:26:54.905 261 11124.47 53.28 54794.49 88888.00 2015-09-18 15:26:55.405 261 11124.60 53.12 54794.51 88888.00 2015-09-18 15:26:55.905 261 11124.74 52.99 54794.43 88888.00 2015-09-18 15:26:56.405 261 11124.83 52.99 54794.36 88888.00 2015-09-18 15:26:56.905 261 11124.90 52.99 54794.40 88888.00 2015-09-18 15:26:57.405 261 11125.02 52.89 54794.51 88888.00 2015-09-18 15:26:57.905 261 11125.20 52.75 54794.39 88888.00 2015-09-18 15:26:58.405 261 11125.25 52.68 54794.39 88888.00 2015-09-18 15:26:58.905 261 11125.44 52.58 54794.42 88888.00 2015-09-18 15:26:59.405 261 11125.58 52.41 54794.42 88888.00 2015-09-18 15:26:59.905 261 11125.64 52.46 54794.41 88888.00 2015-09-18 15:27:00.405 261 11125.72 52.56 54794.25 88888.00 2015-09-18 15:27:00.905 261 11125.81 52.58 54794.19 88888.00 2015-09-18 15:27:01.405 261 11125.91 52.62 54794.19 88888.00 2015-09-18 15:27:01.905 261 11125.94 52.70 54794.19 88888.00 2015-09-18 15:27:02.405 261 11125.98 52.68 54794.18 88888.00 2015-09-18 15:27:02.905 261 11126.10 52.69 54794.23 88888.00 2015-09-18 15:27:03.405 261 11126.17 52.74 54794.14 88888.00 2015-09-18 15:27:03.905 261 11126.20 52.82 54794.05 88888.00 2015-09-18 15:27:04.405 261 11126.21 52.82 54793.96 88888.00 2015-09-18 15:27:04.905 261 11126.19 52.89 54793.87 88888.00 2015-09-18 15:27:05.405 261 11126.15 52.96 54793.84 88888.00 2015-09-18 15:27:05.905 261 11126.07 53.00 54793.88 88888.00 2015-09-18 15:27:06.405 261 11125.94 53.09 54793.86 88888.00 2015-09-18 15:27:06.905 261 11125.81 53.20 54793.93 88888.00 2015-09-18 15:27:07.405 261 11125.74 53.22 54794.09 88888.00 2015-09-18 15:27:07.905 261 11125.72 53.13 54794.03 88888.00 2015-09-18 15:27:08.405 261 11125.58 53.13 54794.07 88888.00 2015-09-18 15:27:08.905 261 11125.43 53.17 54794.13 88888.00 2015-09-18 15:27:09.405 261 11125.30 53.22 54794.21 88888.00 2015-09-18 15:27:09.905 261 11125.25 53.27 54794.21 88888.00 2015-09-18 15:27:10.405 261 11125.09 53.30 54794.23 88888.00 2015-09-18 15:27:10.905 261 11124.89 53.38 54794.38 88888.00 2015-09-18 15:27:11.405 261 11124.76 53.42 54794.51 88888.00 2015-09-18 15:27:11.905 261 11124.71 53.39 54794.73 88888.00 2015-09-18 15:27:12.405 261 11124.65 53.36 54794.73 88888.00 2015-09-18 15:27:12.905 261 11124.52 53.40 54794.87 88888.00 2015-09-18 15:27:13.405 261 11124.39 53.48 54794.97 88888.00 2015-09-18 15:27:13.905 261 11124.26 53.48 54794.96 88888.00 2015-09-18 15:27:14.405 261 11124.12 53.47 54795.15 88888.00 2015-09-18 15:27:14.905 261 11124.02 53.48 54795.14 88888.00 2015-09-18 15:27:15.405 261 11123.89 53.48 54795.22 88888.00 2015-09-18 15:27:15.905 261 11123.74 53.46 54795.29 88888.00 2015-09-18 15:27:16.405 261 11123.63 53.45 54795.41 88888.00 2015-09-18 15:27:16.905 261 11123.51 53.44 54795.36 88888.00 2015-09-18 15:27:17.405 261 11123.40 53.37 54795.38 88888.00 2015-09-18 15:27:17.905 261 11123.28 53.28 54795.42 88888.00 2015-09-18 15:27:18.405 261 11123.17 53.11 54795.39 88888.00 2015-09-18 15:27:18.905 261 11123.01 52.83 54795.33 88888.00 2015-09-18 15:27:19.405 261 11122.92 52.63 54795.35 88888.00 2015-09-18 15:27:19.905 261 11122.97 52.41 54795.31 88888.00 2015-09-18 15:27:20.405 261 11123.02 52.22 54795.28 88888.00 2015-09-18 15:27:20.905 261 11123.12 52.12 54795.32 88888.00 2015-09-18 15:27:21.405 261 11123.22 52.04 54795.35 88888.00 2015-09-18 15:27:21.905 261 11123.34 51.97 54795.35 88888.00 2015-09-18 15:27:22.405 261 11123.51 51.81 54795.24 88888.00 2015-09-18 15:27:22.905 261 11123.76 51.84 54795.31 88888.00 2015-09-18 15:27:23.405 261 11124.00 51.82 54795.40 88888.00 2015-09-18 15:27:23.905 261 11124.29 51.79 54795.44 88888.00 2015-09-18 15:27:24.405 261 11124.44 51.78 54795.46 88888.00 2015-09-18 15:27:24.905 261 11124.44 51.86 54795.55 88888.00 2015-09-18 15:27:25.405 261 11124.38 52.04 54795.57 88888.00 2015-09-18 15:27:25.905 261 11124.36 52.18 54795.58 88888.00 2015-09-18 15:27:26.405 261 11124.31 52.32 54795.63 88888.00 2015-09-18 15:27:26.905 261 11124.29 52.44 54795.67 88888.00 2015-09-18 15:27:27.405 261 11124.29 52.44 54795.70 88888.00 2015-09-18 15:27:27.905 261 11124.31 52.46 54795.68 88888.00 2015-09-18 15:27:28.405 261 11124.26 52.46 54795.73 88888.00 2015-09-18 15:27:28.905 261 11124.17 52.51 54795.74 88888.00 2015-09-18 15:27:29.405 261 11124.15 52.46 54795.79 88888.00 2015-09-18 15:27:29.905 261 11124.15 52.47 54795.75 88888.00 2015-09-18 15:27:30.405 261 11124.16 52.43 54795.74 88888.00 2015-09-18 15:27:30.905 261 11124.11 52.38 54795.77 88888.00 2015-09-18 15:27:31.405 261 11124.06 52.40 54795.85 88888.00 2015-09-18 15:27:31.905 261 11124.03 52.44 54795.89 88888.00 2015-09-18 15:27:32.405 261 11124.02 52.45 54795.99 88888.00 2015-09-18 15:27:32.905 261 11123.91 52.33 54795.96 88888.00 2015-09-18 15:27:33.405 261 11123.86 52.28 54795.97 88888.00 2015-09-18 15:27:33.905 261 11123.87 52.26 54796.07 88888.00 2015-09-18 15:27:34.405 261 11123.82 52.23 54796.17 88888.00 2015-09-18 15:27:34.905 261 11123.74 52.14 54796.28 88888.00 2015-09-18 15:27:35.405 261 11123.68 52.01 54796.35 88888.00 2015-09-18 15:27:35.905 261 11123.65 51.94 54796.33 88888.00 2015-09-18 15:27:36.405 261 11123.58 51.81 54796.42 88888.00 2015-09-18 15:27:36.905 261 11123.53 51.73 54796.52 88888.00 2015-09-18 15:27:37.405 261 11123.44 51.68 54796.53 88888.00 2015-09-18 15:27:37.905 261 11123.32 51.56 54796.60 88888.00 2015-09-18 15:27:38.405 261 11123.27 51.46 54796.73 88888.00 2015-09-18 15:27:38.905 261 11123.22 51.37 54796.76 88888.00 2015-09-18 15:27:39.405 261 11123.12 51.31 54796.77 88888.00 2015-09-18 15:27:39.905 261 11123.09 51.25 54796.89 88888.00 2015-09-18 15:27:40.405 261 11122.98 51.26 54797.02 88888.00 2015-09-18 15:27:40.905 261 11122.86 51.27 54797.04 88888.00 2015-09-18 15:27:41.405 261 11122.81 51.23 54797.12 88888.00 2015-09-18 15:27:41.905 261 11122.70 51.20 54797.21 88888.00 2015-09-18 15:27:42.405 261 11122.72 51.16 54797.38 88888.00 2015-09-18 15:27:42.905 261 11122.69 51.08 54797.47 88888.00 2015-09-18 15:27:43.405 261 11122.64 51.02 54797.50 88888.00 2015-09-18 15:27:43.905 261 11122.57 50.95 54797.56 88888.00 2015-09-18 15:27:44.405 261 11122.55 50.85 54797.54 88888.00 2015-09-18 15:27:44.905 261 11122.57 50.81 54797.52 88888.00 2015-09-18 15:27:45.405 261 11122.55 50.84 54797.59 88888.00 2015-09-18 15:27:45.905 261 11122.49 50.83 54797.54 88888.00 2015-09-18 15:27:46.405 261 11122.49 50.77 54797.60 88888.00 2015-09-18 15:27:46.905 261 11122.40 50.77 54797.65 88888.00 2015-09-18 15:27:47.405 261 11122.38 50.71 54797.64 88888.00 2015-09-18 15:27:47.905 261 11122.32 50.76 54797.63 88888.00 2015-09-18 15:27:48.405 261 11122.23 50.87 54797.61 88888.00 2015-09-18 15:27:48.905 261 11122.22 50.85 54797.65 88888.00 2015-09-18 15:27:49.405 261 11122.20 50.78 54797.70 88888.00 2015-09-18 15:27:49.905 261 11122.22 50.74 54797.67 88888.00 2015-09-18 15:27:50.405 261 11122.23 50.74 54797.61 88888.00 2015-09-18 15:27:50.905 261 11122.18 50.71 54797.57 88888.00 2015-09-18 15:27:51.405 261 11122.14 50.74 54797.50 88888.00 2015-09-18 15:27:51.905 261 11122.12 50.88 54797.56 88888.00 2015-09-18 15:27:52.405 261 11122.07 51.03 54797.61 88888.00 2015-09-18 15:27:52.905 261 11121.98 51.00 54797.54 88888.00 2015-09-18 15:27:53.405 261 11121.96 50.92 54797.38 88888.00 2015-09-18 15:27:53.905 261 11121.91 50.95 54797.29 88888.00 2015-09-18 15:27:54.405 261 11121.85 50.97 54797.24 88888.00 2015-09-18 15:27:54.905 261 11121.76 51.05 54797.19 88888.00 2015-09-18 15:27:55.405 261 11121.61 51.05 54797.14 88888.00 2015-09-18 15:27:55.905 261 11121.61 51.03 54797.13 88888.00 2015-09-18 15:27:56.405 261 11121.68 50.94 54797.14 88888.00 2015-09-18 15:27:56.905 261 11121.73 50.83 54797.22 88888.00 2015-09-18 15:27:57.405 261 11121.77 50.69 54797.21 88888.00 2015-09-18 15:27:57.905 261 11121.75 50.66 54797.17 88888.00 2015-09-18 15:27:58.405 261 11121.77 50.66 54797.25 88888.00 2015-09-18 15:27:58.905 261 11121.77 50.64 54797.28 88888.00 2015-09-18 15:27:59.405 261 11121.76 50.63 54797.23 88888.00 2015-09-18 15:27:59.905 261 11121.68 50.62 54797.38 88888.00 2015-09-18 15:28:00.405 261 11121.67 50.55 54797.49 88888.00 2015-09-18 15:28:00.905 261 11121.61 50.51 54797.52 88888.00 2015-09-18 15:28:01.405 261 11121.59 50.50 54797.57 88888.00 2015-09-18 15:28:01.905 261 11121.59 50.45 54797.54 88888.00 2015-09-18 15:28:02.405 261 11121.57 50.36 54797.61 88888.00 2015-09-18 15:28:02.905 261 11121.50 50.35 54797.81 88888.00 2015-09-18 15:28:03.405 261 11121.41 50.35 54797.84 88888.00 2015-09-18 15:28:03.905 261 11121.30 50.32 54797.91 88888.00 2015-09-18 15:28:04.405 261 11121.20 50.19 54797.93 88888.00 2015-09-18 15:28:04.905 261 11121.14 50.03 54798.09 88888.00 2015-09-18 15:28:05.405 261 11121.09 49.86 54798.28 88888.00 2015-09-18 15:28:05.905 261 11121.03 49.76 54798.34 88888.00 2015-09-18 15:28:06.405 261 11120.91 49.77 54798.51 88888.00 2015-09-18 15:28:06.905 261 11120.74 49.73 54798.63 88888.00 2015-09-18 15:28:07.405 261 11120.63 49.71 54798.70 88888.00 2015-09-18 15:28:07.905 261 11120.51 49.65 54798.74 88888.00 2015-09-18 15:28:08.405 261 11120.45 49.47 54798.83 88888.00 2015-09-18 15:28:08.905 261 11120.40 49.43 54799.01 88888.00 2015-09-18 15:28:09.405 261 11120.23 49.44 54799.12 88888.00 2015-09-18 15:28:09.905 261 11120.05 49.39 54799.22 88888.00 2015-09-18 15:28:10.405 261 11119.92 49.30 54799.35 88888.00 2015-09-18 15:28:10.905 261 11119.83 49.23 54799.59 88888.00 2015-09-18 15:28:11.405 261 11119.78 49.15 54799.69 88888.00 2015-09-18 15:28:11.905 261 11119.58 49.10 54799.86 88888.00 2015-09-18 15:28:12.405 261 11119.42 49.10 54799.93 88888.00 2015-09-18 15:28:12.905 261 11119.31 49.15 54799.93 88888.00 2015-09-18 15:28:13.405 261 11119.19 49.17 54800.10 88888.00 2015-09-18 15:28:13.905 261 11119.05 49.19 54800.20 88888.00 2015-09-18 15:28:14.405 261 11118.98 49.30 54800.33 88888.00 2015-09-18 15:28:14.905 261 11118.84 49.37 54800.36 88888.00 2015-09-18 15:28:15.405 261 11118.79 49.34 54800.39 88888.00 2015-09-18 15:28:15.905 261 11118.70 49.33 54800.38 88888.00 2015-09-18 15:28:16.406 261 11118.69 49.31 54800.42 88888.00 2015-09-18 15:28:16.906 261 11118.66 49.24 54800.61 88888.00 2015-09-18 15:28:17.406 261 11118.57 49.28 54800.74 88888.00 2015-09-18 15:28:17.906 261 11118.51 49.35 54800.62 88888.00 2015-09-18 15:28:18.406 261 11118.41 49.39 54800.73 88888.00 2015-09-18 15:28:18.906 261 11118.37 49.43 54800.74 88888.00 2015-09-18 15:28:19.406 261 11118.33 49.56 54800.68 88888.00 2015-09-18 15:28:19.906 261 11118.25 49.56 54800.72 88888.00 2015-09-18 15:28:20.406 261 11118.20 49.50 54800.83 88888.00 2015-09-18 15:28:20.906 261 11118.20 49.50 54800.88 88888.00 2015-09-18 15:28:21.406 261 11118.20 49.45 54800.88 88888.00 2015-09-18 15:28:21.906 261 11118.15 49.39 54800.83 88888.00 2015-09-18 15:28:22.406 261 11118.06 49.35 54800.70 88888.00 2015-09-18 15:28:22.906 261 11117.95 49.34 54800.65 88888.00 2015-09-18 15:28:23.406 261 11117.86 49.30 54800.58 88888.00 2015-09-18 15:28:23.906 261 11117.88 49.33 54800.52 88888.00 2015-09-18 15:28:24.406 261 11117.85 49.26 54800.50 88888.00 2015-09-18 15:28:24.906 261 11117.89 49.23 54800.48 88888.00 2015-09-18 15:28:25.406 261 11118.05 49.20 54800.40 88888.00 2015-09-18 15:28:25.906 261 11118.20 49.19 54800.28 88888.00 2015-09-18 15:28:26.406 261 11118.36 49.08 54800.30 88888.00 2015-09-18 15:28:26.906 261 11118.51 48.92 54800.22 88888.00 2015-09-18 15:28:27.406 261 11118.61 48.73 54800.10 88888.00 2015-09-18 15:28:27.906 261 11118.64 48.55 54800.04 88888.00 2015-09-18 15:28:28.406 261 11118.67 48.38 54799.95 88888.00 2015-09-18 15:28:28.906 261 11118.64 48.24 54799.86 88888.00 2015-09-18 15:28:29.406 261 11118.53 48.29 54799.83 88888.00 2015-09-18 15:28:29.906 261 11118.46 48.24 54799.83 88888.00 2015-09-18 15:28:30.406 261 11118.32 48.13 54799.88 88888.00 2015-09-18 15:28:30.906 261 11118.26 48.02 54799.93 88888.00 2015-09-18 15:28:31.406 261 11118.19 47.98 54799.84 88888.00 2015-09-18 15:28:31.906 261 11118.07 48.00 54799.83 88888.00 2015-09-18 15:28:32.406 261 11117.99 47.93 54799.87 88888.00 2015-09-18 15:28:32.906 261 11117.89 47.90 54799.95 88888.00 2015-09-18 15:28:33.406 261 11117.75 47.92 54800.00 88888.00 2015-09-18 15:28:33.906 261 11117.70 47.91 54800.07 88888.00 2015-09-18 15:28:34.406 261 11117.70 47.89 54800.11 88888.00 2015-09-18 15:28:34.906 261 11117.54 47.88 54800.15 88888.00 2015-09-18 15:28:35.406 261 11117.43 47.97 54800.24 88888.00 2015-09-18 15:28:35.906 261 11117.38 48.06 54800.30 88888.00 2015-09-18 15:28:36.406 261 11117.27 48.07 54800.41 88888.00 2015-09-18 15:28:36.906 261 11117.20 48.06 54800.57 88888.00 2015-09-18 15:28:37.406 261 11117.15 48.00 54800.73 88888.00 2015-09-18 15:28:37.906 261 11117.10 48.02 54800.91 88888.00 2015-09-18 15:28:38.406 261 11117.01 48.08 54801.07 88888.00 2015-09-18 15:28:38.906 261 11117.00 48.14 54800.98 88888.00 2015-09-18 15:28:39.406 261 11116.95 48.21 54801.26 88888.00 2015-09-18 15:28:39.906 261 11116.91 48.32 54801.38 88888.00 2015-09-18 15:28:40.406 261 11116.85 48.36 54801.45 88888.00 2015-09-18 15:28:40.906 261 11116.79 48.39 54801.50 88888.00 2015-09-18 15:28:41.406 261 11116.79 48.36 54801.49 88888.00 2015-09-18 15:28:41.906 261 11116.80 48.35 54801.45 88888.00 2015-09-18 15:28:42.406 261 11116.75 48.39 54801.53 88888.00 2015-09-18 15:28:42.906 261 11116.71 48.48 54801.59 88888.00 2015-09-18 15:28:43.406 261 11116.66 48.55 54801.58 88888.00 2015-09-18 15:28:43.906 261 11116.58 48.56 54801.50 88888.00 2015-09-18 15:28:44.406 261 11116.59 48.58 54801.43 88888.00 2015-09-18 15:28:44.906 261 11116.53 48.57 54801.41 88888.00 2015-09-18 15:28:45.406 261 11116.43 48.57 54801.41 88888.00 2015-09-18 15:28:45.906 261 11116.42 48.54 54801.36 88888.00 2015-09-18 15:28:46.406 261 11116.43 48.48 54801.21 88888.00 2015-09-18 15:28:46.906 261 11116.36 48.32 54801.18 88888.00 2015-09-18 15:28:47.406 261 11116.27 48.19 54801.12 88888.00 2015-09-18 15:28:47.906 261 11116.22 48.12 54801.00 88888.00 2015-09-18 15:28:48.406 261 11116.27 48.09 54800.91 88888.00 2015-09-18 15:28:48.906 261 11116.19 47.99 54800.91 88888.00 2015-09-18 15:28:49.406 261 11116.08 47.93 54800.85 88888.00 2015-09-18 15:28:49.906 261 11115.95 47.89 54800.71 88888.00 2015-09-18 15:28:50.406 261 11115.97 47.80 54800.64 88888.00 2015-09-18 15:28:50.906 261 11115.98 47.66 54800.57 88888.00 2015-09-18 15:28:51.406 261 11115.96 47.54 54800.44 88888.00 2015-09-18 15:28:51.906 261 11116.00 47.42 54800.44 88888.00 2015-09-18 15:28:52.406 261 11116.01 47.39 54800.39 88888.00 2015-09-18 15:28:52.906 261 11115.96 47.38 54800.32 88888.00 2015-09-18 15:28:53.406 261 11115.93 47.29 54800.35 88888.00 2015-09-18 15:28:53.906 261 11115.90 47.22 54800.30 88888.00 2015-09-18 15:28:54.406 261 11115.82 47.17 54800.24 88888.00 2015-09-18 15:28:54.906 261 11115.80 47.14 54800.27 88888.00 2015-09-18 15:28:55.406 261 11115.80 47.06 54800.28 88888.00 2015-09-18 15:28:55.906 261 11115.85 46.94 54800.26 88888.00 2015-09-18 15:28:56.406 261 11115.84 46.89 54800.21 88888.00 2015-09-18 15:28:56.906 261 11115.86 46.83 54800.26 88888.00 2015-09-18 15:28:57.406 261 11115.86 46.74 54800.30 88888.00 2015-09-18 15:28:57.906 261 11115.87 46.70 54800.33 88888.00 2015-09-18 15:28:58.406 261 11115.82 46.64 54800.35 88888.00 2015-09-18 15:28:58.906 261 11115.95 46.56 54800.19 88888.00 2015-09-18 15:28:59.406 261 11116.08 46.47 54800.17 88888.00 2015-09-18 15:28:59.906 261 11116.10 46.45 54800.20 88888.00 2015-09-18 15:29:00.406 261 11116.11 46.50 54800.15 88888.00 2015-09-18 15:29:00.906 261 11116.13 46.52 54800.22 88888.00 2015-09-18 15:29:01.406 261 11116.19 46.47 54800.14 88888.00 2015-09-18 15:29:01.906 261 11116.21 46.46 54800.31 88888.00 2015-09-18 15:29:02.406 261 11116.32 46.54 54800.37 88888.00 2015-09-18 15:29:02.906 261 11116.40 46.48 54800.35 88888.00 2015-09-18 15:29:03.406 261 11116.44 46.45 54800.35 88888.00 2015-09-18 15:29:03.906 261 11116.44 46.47 54800.38 88888.00 2015-09-18 15:29:04.406 261 11116.48 46.49 54800.40 88888.00 2015-09-18 15:29:04.906 261 11116.54 46.43 54800.36 88888.00 2015-09-18 15:29:05.406 261 11116.68 46.35 54800.28 88888.00 2015-09-18 15:29:05.906 261 11116.82 46.23 54800.22 88888.00 2015-09-18 15:29:06.406 261 11116.95 46.22 54800.15 88888.00 2015-09-18 15:29:06.906 261 11116.96 46.27 54800.10 88888.00 2015-09-18 15:29:07.406 261 11116.99 46.22 54800.06 88888.00 2015-09-18 15:29:07.906 261 11117.11 46.26 54799.87 88888.00 2015-09-18 15:29:08.406 261 11117.18 46.23 54799.84 88888.00 2015-09-18 15:29:08.906 261 11117.33 46.11 54799.79 88888.00 2015-09-18 15:29:09.406 261 11117.39 45.99 54799.73 88888.00 2015-09-18 15:29:09.906 261 11117.39 45.95 54799.61 88888.00 2015-09-18 15:29:10.406 261 11117.41 46.02 54799.48 88888.00 2015-09-18 15:29:10.906 261 11117.44 46.05 54799.43 88888.00 2015-09-18 15:29:11.406 261 11117.49 46.07 54799.32 88888.00 2015-09-18 15:29:11.906 261 11117.52 46.04 54799.25 88888.00 2015-09-18 15:29:12.406 261 11117.53 45.90 54799.08 88888.00 2015-09-18 15:29:12.906 261 11117.70 45.74 54798.98 88888.00 2015-09-18 15:29:13.406 261 11117.76 45.72 54798.96 88888.00 2015-09-18 15:29:13.906 261 11117.72 45.74 54798.87 88888.00 2015-09-18 15:29:14.406 261 11117.74 45.74 54798.70 88888.00 2015-09-18 15:29:14.906 261 11117.75 45.76 54798.48 88888.00 2015-09-18 15:29:15.406 261 11117.74 45.81 54798.27 88888.00 2015-09-18 15:29:15.906 261 11117.70 45.80 54798.12 88888.00 2015-09-18 15:29:16.406 261 11117.67 45.77 54798.04 88888.00 2015-09-18 15:29:16.906 261 11117.65 45.69 54797.78 88888.00 2015-09-18 15:29:17.406 261 11117.48 45.70 54797.83 88888.00 2015-09-18 15:29:17.906 261 11117.27 45.87 54798.01 88888.00 2015-09-18 15:29:18.406 261 11117.08 45.97 54798.00 88888.00 2015-09-18 15:29:18.906 261 11117.05 45.87 54798.00 88888.00 2015-09-18 15:29:19.406 261 11117.00 45.74 54797.76 88888.00 2015-09-18 15:29:19.906 261 11116.94 45.65 54797.75 88888.00 2015-09-18 15:29:20.406 261 11116.94 45.68 54797.74 88888.00 2015-09-18 15:29:20.906 261 11116.82 45.69 54797.75 88888.00 2015-09-18 15:29:21.406 261 11116.73 45.79 54797.86 88888.00 2015-09-18 15:29:21.906 261 11116.73 45.91 54797.99 88888.00 2015-09-18 15:29:22.406 261 11116.61 45.99 54798.00 88888.00 2015-09-18 15:29:22.906 261 11116.59 46.05 54798.00 88888.00 2015-09-18 15:29:23.406 261 11116.55 46.15 54798.02 88888.00 2015-09-18 15:29:23.906 261 11116.44 46.30 54798.11 88888.00 2015-09-18 15:29:24.406 261 11116.34 46.45 54798.17 88888.00 2015-09-18 15:29:24.906 261 11116.29 46.50 54798.24 88888.00 2015-09-18 15:29:25.406 261 11116.31 46.52 54798.24 88888.00 2015-09-18 15:29:25.906 261 11116.24 46.49 54798.36 88888.00 2015-09-18 15:29:26.406 261 11116.21 46.56 54798.36 88888.00 2015-09-18 15:29:26.906 261 11116.29 46.56 54798.33 88888.00 2015-09-18 15:29:27.406 261 11116.36 46.65 54798.36 88888.00 2015-09-18 15:29:27.906 261 11116.34 46.77 54798.25 88888.00 2015-09-18 15:29:28.406 261 11116.36 46.77 54798.44 88888.00 2015-09-18 15:29:28.906 261 11116.32 46.82 54798.59 88888.00 2015-09-18 15:29:29.406 261 11116.29 46.89 54798.57 88888.00 2015-09-18 15:29:29.906 261 11116.33 46.77 54798.55 88888.00 2015-09-18 15:29:30.406 261 11116.39 46.70 54798.52 88888.00 2015-09-18 15:29:30.906 261 11116.42 46.70 54798.53 88888.00 2015-09-18 15:29:31.406 261 11116.45 46.64 54798.56 88888.00 2015-09-18 15:29:31.906 261 11116.49 46.52 54798.56 88888.00 2015-09-18 15:29:32.406 261 11116.54 46.39 54798.60 88888.00 2015-09-18 15:29:32.906 261 11116.53 46.20 54798.59 88888.00 2015-09-18 15:29:33.406 261 11116.59 46.05 54798.57 88888.00 2015-09-18 15:29:33.906 261 11116.64 46.01 54798.64 88888.00 2015-09-18 15:29:34.406 261 11116.66 46.05 54798.65 88888.00 2015-09-18 15:29:34.906 261 11116.65 46.08 54798.51 88888.00 2015-09-18 15:29:35.406 261 11116.80 45.90 54798.46 88888.00 2015-09-18 15:29:35.906 261 11116.94 45.73 54798.36 88888.00 2015-09-18 15:29:36.406 261 11117.00 45.68 54798.20 88888.00 2015-09-18 15:29:36.906 261 11116.97 45.70 54798.19 88888.00 2015-09-18 15:29:37.406 261 11117.07 45.72 54797.98 88888.00 2015-09-18 15:29:37.906 261 11117.22 45.69 54797.77 88888.00 2015-09-18 15:29:38.406 261 11117.27 45.55 54797.63 88888.00 2015-09-18 15:29:38.906 261 11117.29 45.52 54797.51 88888.00 2015-09-18 15:29:39.406 261 11117.29 45.53 54797.39 88888.00 2015-09-18 15:29:39.906 261 11117.29 45.46 54797.21 88888.00 2015-09-18 15:29:40.406 261 11117.32 45.43 54797.07 88888.00 2015-09-18 15:29:40.906 261 11117.31 45.46 54796.96 88888.00 2015-09-18 15:29:41.406 261 11117.31 45.44 54796.72 88888.00 2015-09-18 15:29:41.906 261 11117.26 45.46 54796.66 88888.00 2015-09-18 15:29:42.406 261 11117.25 45.44 54796.64 88888.00 2015-09-18 15:29:42.906 261 11117.37 45.43 54796.58 88888.00 2015-09-18 15:29:43.406 261 11117.34 45.47 54796.50 88888.00 2015-09-18 15:29:43.906 261 11117.33 45.63 54796.45 88888.00 2015-09-18 15:29:44.406 261 11117.28 45.74 54796.27 88888.00 2015-09-18 15:29:44.906 261 11117.27 45.82 54796.29 88888.00 2015-09-18 15:29:45.406 261 11117.28 45.74 54796.34 88888.00 2015-09-18 15:29:45.906 261 11117.33 45.71 54796.33 88888.00 2015-09-18 15:29:46.406 261 11117.27 45.90 54796.25 88888.00 2015-09-18 15:29:46.906 261 11117.18 46.14 54796.21 88888.00 2015-09-18 15:29:47.406 261 11117.17 46.08 54796.26 88888.00 2015-09-18 15:29:47.906 261 11117.15 46.08 54796.25 88888.00 2015-09-18 15:29:48.406 261 11117.11 46.21 54796.19 88888.00 2015-09-18 15:29:48.906 261 11117.01 46.29 54796.19 88888.00 2015-09-18 15:29:49.406 261 11117.00 46.41 54796.09 88888.00 2015-09-18 15:29:49.906 261 11116.94 46.53 54796.17 88888.00 2015-09-18 15:29:50.406 261 11116.84 46.60 54796.21 88888.00 2015-09-18 15:29:50.906 261 11116.89 46.65 54796.19 88888.00 2015-09-18 15:29:51.406 261 11116.92 46.77 54796.17 88888.00 2015-09-18 15:29:51.906 261 11116.89 46.94 54796.24 88888.00 2015-09-18 15:29:52.406 261 11116.85 47.19 54796.24 88888.00 2015-09-18 15:29:52.906 261 11116.82 47.45 54796.25 88888.00 2015-09-18 15:29:53.406 261 11116.82 47.58 54796.20 88888.00 2015-09-18 15:29:53.906 261 11116.80 47.74 54796.26 88888.00 2015-09-18 15:29:54.406 261 11116.73 47.89 54796.32 88888.00 2015-09-18 15:29:54.906 261 11116.64 47.99 54796.42 88888.00 2015-09-18 15:29:55.406 261 11116.63 48.21 54796.49 88888.00 2015-09-18 15:29:55.906 261 11116.60 48.52 54796.56 88888.00 2015-09-18 15:29:56.406 261 11116.47 48.73 54796.59 88888.00 2015-09-18 15:29:56.906 261 11116.40 48.73 54796.60 88888.00 2015-09-18 15:29:57.406 261 11116.32 48.90 54796.76 88888.00 2015-09-18 15:29:57.906 261 11116.24 48.98 54796.89 88888.00 2015-09-18 15:29:58.406 261 11116.23 49.00 54796.94 88888.00 2015-09-18 15:29:58.906 261 11116.16 49.16 54796.94 88888.00 2015-09-18 15:29:59.406 261 11116.14 49.14 54796.98 88888.00 2015-09-18 15:29:59.906 261 11116.12 49.22 54797.08 88888.00 2015-09-18 15:30:00.406 261 11116.10 49.30 54797.11 88888.00 2015-09-18 15:30:00.906 261 11116.07 49.30 54797.13 88888.00 2015-09-18 15:30:01.406 261 11116.11 49.27 54797.11 88888.00 2015-09-18 15:30:01.906 261 11116.17 49.31 54797.19 88888.00 2015-09-18 15:30:02.406 261 11116.19 49.43 54797.20 88888.00 2015-09-18 15:30:02.906 261 11116.31 49.57 54797.23 88888.00 2015-09-18 15:30:03.406 261 11116.38 49.54 54797.25 88888.00 2015-09-18 15:30:03.906 261 11116.36 49.42 54797.24 88888.00 2015-09-18 15:30:04.406 261 11116.38 49.37 54797.28 88888.00 2015-09-18 15:30:04.906 261 11116.45 49.37 54797.21 88888.00 2015-09-18 15:30:05.406 261 11116.42 49.34 54797.11 88888.00 2015-09-18 15:30:05.906 261 11116.47 49.20 54797.06 88888.00 2015-09-18 15:30:06.406 261 11116.58 49.20 54796.96 88888.00 2015-09-18 15:30:06.906 261 11116.59 49.22 54796.80 88888.00 2015-09-18 15:30:07.406 261 11116.55 49.17 54796.67 88888.00 2015-09-18 15:30:07.906 261 11116.61 49.08 54796.56 88888.00 2015-09-18 15:30:08.406 261 11116.71 48.86 54796.53 88888.00 2015-09-18 15:30:08.906 261 11116.76 48.76 54796.47 88888.00 2015-09-18 15:30:09.406 261 11116.76 48.64 54796.41 88888.00 2015-09-18 15:30:09.906 261 11116.75 48.52 54796.33 88888.00 2015-09-18 15:30:10.406 261 11116.76 48.42 54796.29 88888.00 2015-09-18 15:30:10.906 261 11116.82 48.39 54796.25 88888.00 2015-09-18 15:30:11.406 261 11116.89 48.31 54796.19 88888.00 2015-09-18 15:30:11.906 261 11117.02 48.22 54796.15 88888.00 2015-09-18 15:30:12.406 261 11117.06 48.14 54796.05 88888.00 2015-09-18 15:30:12.906 261 11117.05 48.10 54795.98 88888.00 2015-09-18 15:30:13.406 261 11117.11 48.08 54795.88 88888.00 2015-09-18 15:30:13.906 261 11117.22 47.97 54795.77 88888.00 2015-09-18 15:30:14.406 261 11117.26 47.82 54795.71 88888.00 2015-09-18 15:30:14.906 261 11117.28 47.81 54795.67 88888.00 2015-09-18 15:30:15.406 261 11117.26 47.80 54795.61 88888.00 2015-09-18 15:30:15.906 261 11117.22 47.80 54795.58 88888.00 2015-09-18 15:30:16.406 261 11117.18 47.88 54795.48 88888.00 2015-09-18 15:30:16.906 261 11117.17 47.89 54795.41 88888.00 2015-09-18 15:30:17.406 261 11117.25 47.83 54795.33 88888.00 2015-09-18 15:30:17.906 261 11117.32 47.80 54795.24 88888.00 2015-09-18 15:30:18.406 261 11117.33 47.89 54795.15 88888.00 2015-09-18 15:30:18.906 261 11117.32 47.92 54795.09 88888.00 2015-09-18 15:30:19.406 261 11117.36 48.04 54795.09 88888.00 2015-09-18 15:30:19.906 261 11117.33 48.18 54795.00 88888.00 2015-09-18 15:30:20.406 261 11117.28 48.29 54794.97 88888.00 2015-09-18 15:30:20.906 261 11117.33 48.30 54795.04 88888.00 2015-09-18 15:30:21.406 261 11117.27 48.34 54795.06 88888.00 2015-09-18 15:30:21.906 261 11117.28 48.42 54794.94 88888.00 2015-09-18 15:30:22.406 261 11117.23 48.48 54795.04 88888.00 2015-09-18 15:30:22.906 261 11117.27 48.61 54795.11 88888.00 2015-09-18 15:30:23.406 261 11117.27 48.73 54795.02 88888.00 2015-09-18 15:30:23.906 261 11117.16 48.80 54795.12 88888.00 2015-09-18 15:30:24.406 261 11117.13 48.90 54795.17 88888.00 2015-09-18 15:30:24.906 261 11117.10 49.00 54795.20 88888.00 2015-09-18 15:30:25.406 261 11117.01 49.09 54795.28 88888.00 2015-09-18 15:30:25.906 261 11116.91 49.19 54795.38 88888.00 2015-09-18 15:30:26.406 261 11116.95 49.18 54795.40 88888.00 2015-09-18 15:30:26.906 261 11116.91 49.27 54795.36 88888.00 2015-09-18 15:30:27.406 261 11116.84 49.28 54795.42 88888.00 2015-09-18 15:30:27.906 261 11116.78 49.31 54795.59 88888.00 2015-09-18 15:30:28.406 261 11116.79 49.28 54795.64 88888.00 2015-09-18 15:30:28.906 261 11116.75 49.28 54795.71 88888.00 2015-09-18 15:30:29.406 261 11116.76 49.36 54795.75 88888.00 2015-09-18 15:30:29.906 261 11116.74 49.35 54795.81 88888.00 2015-09-18 15:30:30.406 261 11116.81 49.27 54795.73 88888.00 2015-09-18 15:30:30.906 261 11116.79 49.16 54795.77 88888.00 2015-09-18 15:30:31.406 261 11116.81 49.20 54795.75 88888.00 2015-09-18 15:30:31.906 261 11116.81 49.40 54795.73 88888.00 2015-09-18 15:30:32.406 261 11116.86 49.54 54795.73 88888.00 2015-09-18 15:30:32.906 261 11116.87 49.66 54795.75 88888.00 2015-09-18 15:30:33.406 261 11116.96 49.74 54795.76 88888.00 2015-09-18 15:30:33.906 261 11117.00 49.74 54795.76 88888.00 2015-09-18 15:30:34.406 261 11117.04 49.74 54795.84 88888.00 2015-09-18 15:30:34.906 261 11117.06 49.90 54795.84 88888.00 2015-09-18 15:30:35.406 261 11117.04 49.98 54795.82 88888.00 2015-09-18 15:30:35.906 261 11116.97 50.02 54795.70 88888.00 2015-09-18 15:30:36.406 261 11117.00 50.03 54795.58 88888.00 2015-09-18 15:30:36.906 261 11116.94 50.15 54795.49 88888.00 2015-09-18 15:30:37.406 261 11116.92 50.19 54795.28 88888.00 2015-09-18 15:30:37.906 261 11116.89 50.27 54795.12 88888.00 2015-09-18 15:30:38.406 261 11116.78 50.37 54794.96 88888.00 2015-09-18 15:30:38.906 261 11116.61 50.46 54794.82 88888.00 2015-09-18 15:30:39.406 261 11116.48 50.58 54794.51 88888.00 2015-09-18 15:30:39.906 261 11116.28 50.74 54794.17 88888.00 2015-09-18 15:30:40.406 261 11115.98 50.89 54793.79 88888.00 2015-09-18 15:30:40.906 261 11115.64 51.12 54793.42 88888.00 2015-09-18 15:30:41.406 261 11115.37 51.12 54793.26 88888.00 2015-09-18 15:30:41.906 261 11115.13 51.28 54793.07 88888.00 2015-09-18 15:30:42.406 261 11114.98 51.39 54793.01 88888.00 2015-09-18 15:30:42.906 261 11114.86 51.34 54793.09 88888.00 2015-09-18 15:30:43.406 261 11114.70 51.39 54793.14 88888.00 2015-09-18 15:30:43.906 261 11114.55 51.45 54793.13 88888.00 2015-09-18 15:30:44.406 261 11114.49 51.34 54793.11 88888.00 2015-09-18 15:30:44.906 261 11114.46 51.23 54793.13 88888.00 2015-09-18 15:30:45.406 261 11114.49 51.20 54793.26 88888.00 2015-09-18 15:30:45.906 261 11114.41 51.19 54793.34 88888.00 2015-09-18 15:30:46.406 261 11114.30 51.19 54793.44 88888.00 2015-09-18 15:30:46.906 261 11114.19 51.11 54793.62 88888.00 2015-09-18 15:30:47.406 261 11114.12 51.08 54793.59 88888.00 2015-09-18 15:30:47.906 261 11113.87 51.34 54793.60 88888.00 2015-09-18 15:30:48.406 261 11113.71 51.63 54793.74 88888.00 2015-09-18 15:30:48.906 261 11113.71 51.80 54793.84 88888.00 2015-09-18 15:30:49.406 261 11113.72 51.86 54793.95 88888.00 2015-09-18 15:30:49.906 261 11113.67 51.82 54793.89 88888.00 2015-09-18 15:30:50.406 261 11113.65 51.82 54793.90 88888.00 2015-09-18 15:30:50.906 261 11113.71 51.85 54793.96 88888.00 2015-09-18 15:30:51.406 261 11113.71 51.80 54793.97 88888.00 2015-09-18 15:30:51.906 261 11113.52 51.77 54794.07 88888.00 2015-09-18 15:30:52.406 261 11113.51 51.65 54794.05 88888.00 2015-09-18 15:30:52.906 261 11113.54 51.55 54794.01 88888.00 2015-09-18 15:30:53.406 261 11113.55 51.46 54794.05 88888.00 2015-09-18 15:30:53.906 261 11113.59 51.37 54794.07 88888.00 2015-09-18 15:30:54.406 261 11113.60 51.30 54794.08 88888.00 2015-09-18 15:30:54.906 261 11113.60 51.28 54794.03 88888.00 2015-09-18 15:30:55.406 261 11113.62 51.34 54794.14 88888.00 2015-09-18 15:30:55.906 261 11113.66 51.43 54794.18 88888.00 2015-09-18 15:30:56.406 261 11113.67 51.55 54794.13 88888.00 2015-09-18 15:30:56.906 261 11113.62 51.63 54794.15 88888.00 2015-09-18 15:30:57.406 261 11113.60 51.50 54794.10 88888.00 2015-09-18 15:30:57.906 261 11113.68 51.43 54794.15 88888.00 2015-09-18 15:30:58.406 261 11113.78 51.45 54794.07 88888.00 2015-09-18 15:30:58.906 261 11113.82 51.43 54793.95 88888.00 2015-09-18 15:30:59.406 261 11113.92 51.38 54794.03 88888.00 2015-09-18 15:30:59.906 261 11113.99 51.40 54793.97 88888.00 2015-09-18 15:31:00.406 261 11114.02 51.45 54793.97 88888.00 2015-09-18 15:31:00.906 261 11114.14 51.48 54793.96 88888.00 2015-09-18 15:31:01.406 261 11114.19 51.54 54793.96 88888.00 2015-09-18 15:31:01.906 261 11114.25 51.55 54793.98 88888.00 2015-09-18 15:31:02.406 261 11114.41 51.53 54793.92 88888.00 2015-09-18 15:31:02.906 261 11114.50 51.47 54793.96 88888.00 2015-09-18 15:31:03.406 261 11114.83 51.09 54794.06 88888.00 2015-09-18 15:31:03.906 261 11115.56 50.02 54794.06 88888.00 2015-09-18 15:31:04.406 261 11115.98 49.59 54793.96 88888.00 2015-09-18 15:31:04.906 261 11116.24 49.30 54793.95 88888.00 2015-09-18 15:31:05.406 261 11116.42 48.94 54793.97 88888.00 2015-09-18 15:31:05.906 261 11116.37 49.07 54793.98 88888.00 2015-09-18 15:31:06.406 261 11116.16 49.71 54793.96 88888.00 2015-09-18 15:31:06.906 261 11116.08 50.03 54793.95 88888.00 2015-09-18 15:31:07.406 261 11116.32 49.61 54793.97 88888.00 2015-09-18 15:31:07.906 261 11116.57 49.17 54794.00 88888.00 2015-09-18 15:31:08.406 261 11116.48 49.47 54794.00 88888.00 2015-09-18 15:31:08.906 261 11116.29 49.88 54794.00 88888.00 2015-09-18 15:31:09.406 261 11116.24 49.99 54794.10 88888.00 2015-09-18 15:31:09.906 261 11116.38 49.95 54794.04 88888.00 2015-09-18 15:31:10.406 261 11116.27 50.17 54794.06 88888.00 2015-09-18 15:31:10.906 261 11116.40 50.01 54794.10 88888.00 2015-09-18 15:31:11.406 261 11116.66 49.69 54794.07 88888.00 2015-09-18 15:31:11.906 261 11116.58 49.96 54794.03 88888.00 2015-09-18 15:31:12.406 261 11116.50 50.28 54793.96 88888.00 2015-09-18 15:31:12.906 261 11116.57 50.30 54793.83 88888.00 2015-09-18 15:31:13.406 261 11116.60 50.38 54793.87 88888.00 2015-09-18 15:31:13.906 261 11116.65 50.35 54793.80 88888.00 2015-09-18 15:31:14.406 261 11116.84 49.83 54793.82 88888.00 2015-09-18 15:31:14.906 261 11116.86 49.48 54793.74 88888.00 2015-09-18 15:31:15.406 261 11116.65 49.59 54793.73 88888.00 2015-09-18 15:31:15.906 261 11116.36 49.74 54793.83 88888.00 2015-09-18 15:31:16.406 261 11116.18 50.19 54793.84 88888.00 2015-09-18 15:31:16.906 261 11115.71 50.94 54793.75 88888.00 2015-09-18 15:31:17.406 261 11115.43 51.59 54793.62 88888.00 2015-09-18 15:31:17.906 261 11114.96 52.41 54793.51 88888.00 2015-09-18 15:31:18.406 261 11114.64 52.88 54793.47 88888.00 2015-09-18 15:31:18.906 261 11114.38 53.11 54793.48 88888.00 2015-09-18 15:31:19.406 261 11113.96 53.24 54793.49 88888.00 2015-09-18 15:31:19.906 261 11113.83 53.46 54793.45 88888.00 2015-09-18 15:31:20.406 261 11113.63 53.58 54793.33 88888.00 2015-09-18 15:31:20.906 261 11113.14 53.32 54793.43 88888.00 2015-09-18 15:31:21.406 261 11112.95 53.16 54793.34 88888.00 2015-09-18 15:31:21.906 261 11112.98 53.17 54793.29 88888.00 2015-09-18 15:31:22.406 261 11112.83 53.15 54793.30 88888.00 2015-09-18 15:31:22.906 261 11112.63 52.99 54793.31 88888.00 2015-09-18 15:31:23.406 261 11112.58 52.94 54793.35 88888.00 2015-09-18 15:31:23.906 261 11112.52 53.02 54793.25 88888.00 2015-09-18 15:31:24.406 261 11112.44 53.11 54793.12 88888.00 2015-09-18 15:31:24.906 261 11112.45 53.17 54793.00 88888.00 2015-09-18 15:31:25.406 261 11112.53 53.21 54792.86 88888.00 2015-09-18 15:31:25.906 261 11112.48 53.22 54792.74 88888.00 2015-09-18 15:31:26.406 261 11112.40 53.25 54792.67 88888.00 2015-09-18 15:31:26.906 261 11112.34 53.39 54792.52 88888.00 2015-09-18 15:31:27.406 261 11112.34 53.42 54792.49 88888.00 2015-09-18 15:31:27.906 261 11112.34 53.37 54792.45 88888.00 2015-09-18 15:31:28.406 261 11112.34 53.40 54792.39 88888.00 2015-09-18 15:31:28.906 261 11112.26 53.32 54792.46 88888.00 2015-09-18 15:31:29.406 261 11112.31 53.19 54792.64 88888.00 2015-09-18 15:31:29.906 261 11112.34 53.16 54792.78 88888.00 2015-09-18 15:31:30.406 261 11112.39 53.13 54792.81 88888.00 2015-09-18 15:31:30.906 261 11112.40 53.15 54793.04 88888.00 2015-09-18 15:31:31.406 261 11112.27 53.14 54793.17 88888.00 2015-09-18 15:31:31.906 261 11112.21 53.19 54793.57 88888.00 2015-09-18 15:31:32.406 261 11112.25 53.22 54793.92 88888.00 2015-09-18 15:31:32.906 261 11112.30 53.24 54794.03 88888.00 2015-09-18 15:31:33.406 261 11112.25 53.30 54794.13 88888.00 2015-09-18 15:31:33.906 261 11112.27 53.38 54794.33 88888.00 2015-09-18 15:31:34.406 261 11112.25 53.51 54794.40 88888.00 2015-09-18 15:31:34.906 261 11112.15 53.56 54794.48 88888.00 2015-09-18 15:31:35.406 261 11112.13 53.56 54794.56 88888.00 2015-09-18 15:31:35.906 261 11112.15 53.56 54794.66 88888.00 2015-09-18 15:31:36.406 261 11112.15 53.64 54794.75 88888.00 2015-09-18 15:31:36.906 261 11112.20 53.78 54794.79 88888.00 2015-09-18 15:31:37.406 261 11112.11 53.80 54794.85 88888.00 2015-09-18 15:31:37.906 261 11111.97 53.80 54794.93 88888.00 2015-09-18 15:31:38.406 261 11111.84 53.75 54794.94 88888.00 2015-09-18 15:31:38.906 261 11111.67 53.64 54794.97 88888.00 2015-09-18 15:31:39.406 261 11111.57 53.53 54795.02 88888.00 2015-09-18 15:31:39.906 261 11111.59 53.47 54794.97 88888.00 2015-09-18 15:31:40.406 261 11111.51 53.40 54795.04 88888.00 2015-09-18 15:31:40.906 261 11111.51 53.38 54794.97 88888.00 2015-09-18 15:31:41.407 261 11111.48 53.27 54795.00 88888.00 2015-09-18 15:31:41.907 261 11111.36 53.11 54795.00 88888.00 2015-09-18 15:31:42.407 261 11111.31 52.98 54795.14 88888.00 2015-09-18 15:31:42.907 261 11111.30 52.98 54795.18 88888.00 2015-09-18 15:31:43.407 261 11111.29 53.04 54795.12 88888.00 2015-09-18 15:31:43.907 261 11111.22 53.12 54795.19 88888.00 2015-09-18 15:31:44.407 261 11111.24 53.11 54795.15 88888.00 2015-09-18 15:31:44.907 261 11111.19 52.96 54795.23 88888.00 2015-09-18 15:31:45.407 261 11111.14 52.87 54795.31 88888.00 2015-09-18 15:31:45.907 261 11111.04 52.78 54795.40 88888.00 2015-09-18 15:31:46.407 261 11110.99 52.72 54795.33 88888.00 2015-09-18 15:31:46.907 261 11111.01 52.70 54795.21 88888.00 2015-09-18 15:31:47.407 261 11110.86 52.57 54795.21 88888.00 2015-09-18 15:31:47.907 261 11110.75 52.54 54795.14 88888.00 2015-09-18 15:31:48.407 261 11110.73 52.45 54795.14 88888.00 2015-09-18 15:31:48.907 261 11110.69 52.36 54795.12 88888.00 2015-09-18 15:31:49.407 261 11110.59 52.24 54795.06 88888.00 2015-09-18 15:31:49.907 261 11110.51 52.11 54795.09 88888.00 2015-09-18 15:31:50.407 261 11110.42 51.96 54795.11 88888.00 2015-09-18 15:31:50.907 261 11110.22 51.93 54795.01 88888.00 2015-09-18 15:31:51.407 261 11110.00 51.87 54795.02 88888.00 2015-09-18 15:31:51.907 261 11109.84 51.78 54795.05 88888.00 2015-09-18 15:31:52.407 261 11109.76 51.61 54795.11 88888.00 2015-09-18 15:31:52.907 261 11109.67 51.46 54795.21 88888.00 2015-09-18 15:31:53.407 261 11109.64 51.30 54795.12 88888.00 2015-09-18 15:31:53.907 261 11109.63 51.19 54795.15 88888.00 2015-09-18 15:31:54.407 261 11109.59 51.16 54795.15 88888.00 2015-09-18 15:31:54.907 261 11109.59 51.12 54795.19 88888.00 2015-09-18 15:31:55.407 261 11109.62 51.09 54795.20 88888.00 2015-09-18 15:31:55.907 261 11109.52 51.05 54795.20 88888.00 2015-09-18 15:31:56.407 261 11109.39 50.91 54795.28 88888.00 2015-09-18 15:31:56.907 261 11109.26 50.53 54795.39 88888.00 2015-09-18 15:31:57.407 261 11109.27 50.36 54795.37 88888.00 2015-09-18 15:31:57.907 261 11109.37 50.13 54795.39 88888.00 2015-09-18 15:31:58.407 261 11109.37 49.81 54795.44 88888.00 2015-09-18 15:31:58.907 261 11109.62 49.69 54795.35 88888.00 2015-09-18 15:31:59.407 261 11109.86 49.68 54795.14 88888.00 2015-09-18 15:31:59.907 261 11110.12 49.81 54795.18 88888.00 2015-09-18 15:32:00.407 261 11110.38 49.92 54794.96 88888.00 2015-09-18 15:32:00.907 261 11110.59 50.07 54794.88 88888.00 2015-09-18 15:32:01.407 261 11110.58 50.03 54794.88 88888.00 2015-09-18 15:32:01.907 261 11110.58 50.13 54794.83 88888.00 2015-09-18 15:32:02.407 261 11110.72 50.24 54794.73 88888.00 2015-09-18 15:32:02.907 261 11110.59 50.11 54794.58 88888.00 2015-09-18 15:32:03.407 261 11110.38 50.23 54794.57 88888.00 2015-09-18 15:32:03.907 261 11110.33 50.37 54794.47 88888.00 2015-09-18 15:32:04.407 261 11110.22 50.33 54794.36 88888.00 2015-09-18 15:32:04.907 261 11110.20 50.26 54794.32 88888.00 2015-09-18 15:32:05.407 261 11110.18 50.18 54794.28 88888.00 2015-09-18 15:32:05.907 261 11110.07 50.28 54794.38 88888.00 2015-09-18 15:32:06.407 261 11109.97 50.50 54794.39 88888.00 2015-09-18 15:32:06.907 261 11109.97 50.44 54794.39 88888.00 2015-09-18 15:32:07.407 261 11109.96 50.34 54794.41 88888.00 2015-09-18 15:32:07.907 261 11109.96 50.27 54794.42 88888.00 2015-09-18 15:32:08.407 261 11109.95 50.23 54794.49 88888.00 2015-09-18 15:32:08.907 261 11109.86 50.15 54794.57 88888.00 2015-09-18 15:32:09.407 261 11109.84 50.17 54794.58 88888.00 2015-09-18 15:32:09.907 261 11109.74 50.17 54794.58 88888.00 2015-09-18 15:32:10.407 261 11109.73 50.20 54794.60 88888.00 2015-09-18 15:32:10.907 261 11109.63 50.28 54794.52 88888.00 2015-09-18 15:32:11.407 261 11109.48 50.30 54794.49 88888.00 2015-09-18 15:32:11.907 261 11109.39 50.35 54794.59 88888.00 2015-09-18 15:32:12.407 261 11109.38 50.38 54794.75 88888.00 2015-09-18 15:32:12.907 261 11109.29 50.35 54794.79 88888.00 2015-09-18 15:32:13.407 261 11109.15 50.27 54794.84 88888.00 2015-09-18 15:32:13.907 261 11109.12 50.20 54794.84 88888.00 2015-09-18 15:32:14.407 261 11109.07 50.16 54794.85 88888.00 2015-09-18 15:32:14.907 261 11109.00 50.16 54794.87 88888.00 2015-09-18 15:32:15.407 261 11108.87 50.13 54794.88 88888.00 2015-09-18 15:32:15.907 261 11108.85 50.05 54794.87 88888.00 2015-09-18 15:32:16.407 261 11108.89 50.09 54794.88 88888.00 2015-09-18 15:32:16.907 261 11108.87 50.03 54794.84 88888.00 2015-09-18 15:32:17.407 261 11108.85 49.99 54794.80 88888.00 2015-09-18 15:32:17.907 261 11108.85 49.91 54794.78 88888.00 2015-09-18 15:32:18.407 261 11108.86 49.86 54794.79 88888.00 2015-09-18 15:32:18.907 261 11108.87 49.81 54794.70 88888.00 2015-09-18 15:32:19.407 261 11108.86 49.69 54794.68 88888.00 2015-09-18 15:32:19.907 261 11108.89 49.67 54794.70 88888.00 2015-09-18 15:32:20.407 261 11108.91 49.58 54794.67 88888.00 2015-09-18 15:32:20.907 261 11108.97 49.57 54794.60 88888.00 2015-09-18 15:32:21.407 261 11109.00 49.57 54794.68 88888.00 2015-09-18 15:32:21.907 261 11109.02 49.65 54794.68 88888.00 2015-09-18 15:32:22.407 261 11109.05 49.65 54794.50 88888.00 2015-09-18 15:32:22.907 261 11109.10 49.66 54794.42 88888.00 2015-09-18 15:32:23.407 261 11109.20 49.75 54794.39 88888.00 2015-09-18 15:32:23.907 261 11109.23 49.78 54794.39 88888.00 2015-09-18 15:32:24.407 261 11109.29 49.81 54794.43 88888.00 2015-09-18 15:32:24.907 261 11109.29 49.77 54794.38 88888.00 2015-09-18 15:32:25.407 261 11109.37 49.77 54794.27 88888.00 2015-09-18 15:32:25.907 261 11109.55 49.79 54794.40 88888.00 2015-09-18 15:32:26.407 261 11109.60 49.86 54794.34 88888.00 2015-09-18 15:32:26.907 261 11109.58 49.93 54794.42 88888.00 2015-09-18 15:32:27.407 261 11109.63 49.96 54794.50 88888.00 2015-09-18 15:32:27.907 261 11109.58 50.03 54794.45 88888.00 2015-09-18 15:32:28.407 261 11109.55 50.08 54794.48 88888.00 2015-09-18 15:32:28.907 261 11109.58 50.23 54794.47 88888.00 2015-09-18 15:32:29.407 261 11109.60 50.34 54794.34 88888.00 2015-09-18 15:32:29.907 261 11109.63 50.33 54794.24 88888.00 2015-09-18 15:32:30.407 261 11109.63 50.28 54794.26 88888.00 2015-09-18 15:32:30.907 261 11109.62 50.28 54794.27 88888.00 2015-09-18 15:32:31.407 261 11109.53 50.30 54794.28 88888.00 2015-09-18 15:32:31.907 261 11109.47 50.28 54794.31 88888.00 2015-09-18 15:32:32.407 261 11109.32 50.28 54794.28 88888.00 2015-09-18 15:32:32.907 261 11109.17 50.30 54794.33 88888.00 2015-09-18 15:32:33.407 261 11108.95 50.35 54794.30 88888.00 2015-09-18 15:32:33.907 261 11108.77 50.50 54794.27 88888.00 2015-09-18 15:32:34.407 261 11108.60 50.57 54794.48 88888.00 2015-09-18 15:32:34.907 261 11108.38 50.55 54794.68 88888.00 2015-09-18 15:32:35.407 261 11108.18 50.62 54794.77 88888.00 2015-09-18 15:32:35.907 261 11108.06 50.61 54794.86 88888.00 2015-09-18 15:32:36.407 261 11107.90 50.66 54794.91 88888.00 2015-09-18 15:32:36.907 261 11107.74 50.62 54794.96 88888.00 2015-09-18 15:32:37.407 261 11107.60 50.46 54795.02 88888.00 2015-09-18 15:32:37.907 261 11107.48 50.44 54795.07 88888.00 2015-09-18 15:32:38.407 261 11107.23 50.40 54795.04 88888.00 2015-09-18 15:32:38.907 261 11107.16 50.42 54795.14 88888.00 2015-09-18 15:32:39.407 261 11107.01 50.36 54795.29 88888.00 2015-09-18 15:32:39.907 261 11106.83 50.12 54795.30 88888.00 2015-09-18 15:32:40.407 261 11106.82 50.10 54795.39 88888.00 2015-09-18 15:32:40.907 261 11106.72 50.01 54795.47 88888.00 2015-09-18 15:32:41.407 261 11106.57 49.85 54795.52 88888.00 2015-09-18 15:32:41.907 261 11106.44 49.95 54795.56 88888.00 2015-09-18 15:32:42.407 261 11106.35 49.95 54795.67 88888.00 2015-09-18 15:32:42.907 261 11106.29 49.73 54795.71 88888.00 2015-09-18 15:32:43.407 261 11106.25 49.65 54795.64 88888.00 2015-09-18 15:32:43.907 261 11106.22 49.83 54795.71 88888.00 2015-09-18 15:32:44.407 261 11106.14 49.84 54795.77 88888.00 2015-09-18 15:32:44.907 261 11106.02 49.70 54795.75 88888.00 2015-09-18 15:32:45.407 261 11105.88 49.58 54795.81 88888.00 2015-09-18 15:32:45.907 261 11105.84 49.53 54795.77 88888.00 2015-09-18 15:32:46.407 261 11105.88 49.60 54795.68 88888.00 2015-09-18 15:32:46.907 261 11105.89 49.62 54795.67 88888.00 2015-09-18 15:32:47.407 261 11105.83 49.50 54795.63 88888.00 2015-09-18 15:32:47.907 261 11105.68 49.34 54795.61 88888.00 2015-09-18 15:32:48.407 261 11105.68 49.24 54795.59 88888.00 2015-09-18 15:32:48.907 261 11105.67 49.11 54795.58 88888.00 2015-09-18 15:32:49.407 261 11105.76 48.99 54795.52 88888.00 2015-09-18 15:32:49.907 261 11105.76 48.89 54795.39 88888.00 2015-09-18 15:32:50.407 261 11105.78 48.84 54795.35 88888.00 2015-09-18 15:32:50.907 261 11105.83 48.90 54795.27 88888.00 2015-09-18 15:32:51.407 261 11105.86 48.97 54795.20 88888.00 2015-09-18 15:32:51.907 261 11105.87 49.12 54795.22 88888.00 2015-09-18 15:32:52.407 261 11105.91 49.14 54795.15 88888.00 2015-09-18 15:32:52.907 261 11106.01 49.08 54795.04 88888.00 2015-09-18 15:32:53.407 261 11106.07 48.94 54795.02 88888.00 2015-09-18 15:32:53.907 261 11106.13 48.82 54795.00 88888.00 2015-09-18 15:32:54.407 261 11106.19 48.73 54794.89 88888.00 2015-09-18 15:32:54.907 261 11106.24 48.64 54794.80 88888.00 2015-09-18 15:32:55.407 261 11106.34 48.64 54794.79 88888.00 2015-09-18 15:32:55.907 261 11106.47 48.68 54794.70 88888.00 2015-09-18 15:32:56.407 261 11106.61 48.77 54794.63 88888.00 2015-09-18 15:32:56.907 261 11106.70 48.86 54794.44 88888.00 2015-09-18 15:32:57.407 261 11106.69 48.80 54794.39 88888.00 2015-09-18 15:32:57.907 261 11106.71 48.65 54794.25 88888.00 2015-09-18 15:32:58.407 261 11106.83 48.59 54794.21 88888.00 2015-09-18 15:32:58.907 261 11106.92 48.71 54794.17 88888.00 2015-09-18 15:32:59.407 261 11106.96 48.86 54794.03 88888.00 2015-09-18 15:32:59.907 261 11106.97 48.93 54793.92 88888.00 2015-09-18 15:33:00.407 261 11106.94 48.88 54793.81 88888.00 2015-09-18 15:33:00.907 261 11106.90 48.84 54793.70 88888.00 2015-09-18 15:33:01.407 261 11106.83 49.01 54793.60 88888.00 2015-09-18 15:33:01.907 261 11106.82 49.18 54793.54 88888.00 2015-09-18 15:33:02.407 261 11106.78 49.05 54793.51 88888.00 2015-09-18 15:33:02.907 261 11106.75 48.83 54793.37 88888.00 2015-09-18 15:33:03.407 261 11106.70 48.78 54793.29 88888.00 2015-09-18 15:33:03.907 261 11106.69 49.00 54793.27 88888.00 2015-09-18 15:33:04.407 261 11106.64 49.22 54793.36 88888.00 2015-09-18 15:33:04.907 261 11106.52 49.18 54793.28 88888.00 2015-09-18 15:33:05.407 261 11106.45 49.09 54793.29 88888.00 2015-09-18 15:33:05.907 261 11106.46 49.01 54793.28 88888.00 2015-09-18 15:33:06.407 261 11106.50 49.01 54793.14 88888.00 2015-09-18 15:33:06.907 261 11106.47 49.09 54793.11 88888.00 2015-09-18 15:33:07.407 261 11106.44 49.19 54793.11 88888.00 2015-09-18 15:33:07.907 261 11106.40 49.24 54793.12 88888.00 2015-09-18 15:33:08.407 261 11106.30 49.10 54793.12 88888.00 2015-09-18 15:33:08.907 261 11106.30 48.92 54793.14 88888.00 2015-09-18 15:33:09.407 261 11106.25 48.99 54793.13 88888.00 2015-09-18 15:33:09.907 261 11106.14 49.20 54793.14 88888.00 2015-09-18 15:33:10.407 261 11106.04 49.33 54793.04 88888.00 2015-09-18 15:33:10.907 261 11105.88 49.28 54792.99 88888.00 2015-09-18 15:33:11.407 261 11105.81 49.20 54792.99 88888.00 2015-09-18 15:33:11.907 261 11105.70 49.28 54792.95 88888.00 2015-09-18 15:33:12.407 261 11105.61 49.35 54792.96 88888.00 2015-09-18 15:33:12.907 261 11105.45 49.35 54793.04 88888.00 2015-09-18 15:33:13.407 261 11105.37 49.33 54792.99 88888.00 2015-09-18 15:33:13.907 261 11105.36 49.35 54792.99 88888.00 2015-09-18 15:33:14.407 261 11105.29 49.45 54793.01 88888.00 2015-09-18 15:33:14.907 261 11105.23 49.45 54793.05 88888.00 2015-09-18 15:33:15.407 261 11105.16 49.52 54793.02 88888.00 2015-09-18 15:33:15.907 261 11104.98 49.58 54792.96 88888.00 2015-09-18 15:33:16.407 261 11104.88 49.68 54793.04 88888.00 2015-09-18 15:33:16.907 261 11104.82 49.78 54793.04 88888.00 2015-09-18 15:33:17.407 261 11104.81 49.76 54793.07 88888.00 2015-09-18 15:33:17.907 261 11104.69 49.82 54793.05 88888.00 2015-09-18 15:33:18.407 261 11104.56 49.92 54793.03 88888.00 2015-09-18 15:33:18.907 261 11104.47 49.94 54793.12 88888.00 2015-09-18 15:33:19.407 261 11104.52 49.77 54793.14 88888.00 2015-09-18 15:33:19.907 261 11104.56 49.66 54793.14 88888.00 2015-09-18 15:33:20.407 261 11104.60 49.60 54793.14 88888.00 2015-09-18 15:33:20.907 261 11104.57 49.62 54793.13 88888.00 2015-09-18 15:33:21.407 261 11104.57 49.65 54793.11 88888.00 2015-09-18 15:33:21.907 261 11104.60 49.76 54793.08 88888.00 2015-09-18 15:33:22.407 261 11104.64 49.92 54793.07 88888.00 2015-09-18 15:33:22.907 261 11104.76 49.99 54793.00 88888.00 2015-09-18 15:33:23.407 261 11104.88 50.23 54792.92 88888.00 2015-09-18 15:33:23.907 261 11104.92 50.32 54792.82 88888.00 2015-09-18 15:33:24.407 261 11104.98 50.28 54792.81 88888.00 2015-09-18 15:33:24.907 261 11105.14 50.33 54792.72 88888.00 2015-09-18 15:33:25.407 261 11105.25 50.25 54792.65 88888.00 2015-09-18 15:33:25.907 261 11105.31 50.17 54792.52 88888.00 2015-09-18 15:33:26.407 261 11105.47 50.20 54792.35 88888.00 2015-09-18 15:33:26.907 261 11105.55 50.35 54792.26 88888.00 2015-09-18 15:33:27.407 261 11105.65 50.27 54792.29 88888.00 2015-09-18 15:33:27.907 261 11105.73 50.24 54792.31 88888.00 2015-09-18 15:33:28.407 261 11105.86 50.29 54792.15 88888.00 2015-09-18 15:33:28.907 261 11105.91 50.36 54792.06 88888.00 2015-09-18 15:33:29.407 261 11105.98 50.37 54791.99 88888.00 2015-09-18 15:33:29.907 261 11106.07 50.28 54791.97 88888.00 2015-09-18 15:33:30.407 261 11106.14 50.36 54791.87 88888.00 2015-09-18 15:33:30.907 261 11106.13 50.43 54791.67 88888.00 2015-09-18 15:33:31.407 261 11106.23 50.38 54791.58 88888.00 2015-09-18 15:33:31.907 261 11106.28 50.46 54791.61 88888.00 2015-09-18 15:33:32.407 261 11106.38 50.49 54791.61 88888.00 2015-09-18 15:33:32.907 261 11106.49 50.45 54791.41 88888.00 2015-09-18 15:33:33.407 261 11106.54 50.51 54791.35 88888.00 2015-09-18 15:33:33.907 261 11106.51 50.43 54791.34 88888.00 2015-09-18 15:33:34.407 261 11106.55 50.42 54791.32 88888.00 2015-09-18 15:33:34.907 261 11106.52 50.66 54791.33 88888.00 2015-09-18 15:33:35.407 261 11106.51 50.70 54791.20 88888.00 2015-09-18 15:33:35.907 261 11106.62 50.71 54791.17 88888.00 2015-09-18 15:33:36.407 261 11106.69 50.66 54791.09 88888.00 2015-09-18 15:33:36.907 261 11106.69 50.63 54791.05 88888.00 2015-09-18 15:33:37.407 261 11106.71 50.81 54791.00 88888.00 2015-09-18 15:33:37.907 261 11106.70 50.85 54791.06 88888.00 2015-09-18 15:33:38.407 261 11106.69 50.92 54790.93 88888.00 2015-09-18 15:33:38.907 261 11106.70 50.75 54790.87 88888.00 2015-09-18 15:33:39.407 261 11106.71 50.76 54790.87 88888.00 2015-09-18 15:33:39.907 261 11106.67 50.88 54790.81 88888.00 2015-09-18 15:33:40.407 261 11106.71 50.94 54790.81 88888.00 2015-09-18 15:33:40.907 261 11106.64 50.95 54790.84 88888.00 2015-09-18 15:33:41.407 261 11106.61 51.01 54790.66 88888.00 2015-09-18 15:33:41.907 261 11106.71 51.01 54790.62 88888.00 2015-09-18 15:33:42.407 261 11106.72 50.95 54790.58 88888.00 2015-09-18 15:33:42.907 261 11106.76 51.11 54790.71 88888.00 2015-09-18 15:33:43.407 261 11106.76 51.11 54790.80 88888.00 2015-09-18 15:33:43.907 261 11106.80 51.20 54790.81 88888.00 2015-09-18 15:33:44.407 261 11106.81 51.34 54790.80 88888.00 2015-09-18 15:33:44.907 261 11106.88 51.40 54790.74 88888.00 2015-09-18 15:33:45.407 261 11106.90 51.43 54790.75 88888.00 2015-09-18 15:33:45.907 261 11106.99 51.47 54790.67 88888.00 2015-09-18 15:33:46.407 261 11107.14 51.56 54790.58 88888.00 2015-09-18 15:33:46.907 261 11107.27 51.68 54790.64 88888.00 2015-09-18 15:33:47.407 261 11107.27 51.77 54790.44 88888.00 2015-09-18 15:33:47.907 261 11107.35 51.79 54790.30 88888.00 2015-09-18 15:33:48.407 261 11107.39 51.82 54790.17 88888.00 2015-09-18 15:33:48.907 261 11107.54 51.94 54790.10 88888.00 2015-09-18 15:33:49.407 261 11107.72 51.90 54790.07 88888.00 2015-09-18 15:33:49.907 261 11107.82 51.96 54789.96 88888.00 2015-09-18 15:33:50.407 261 11107.91 52.13 54789.88 88888.00 2015-09-18 15:33:50.907 261 11108.01 52.13 54789.73 88888.00 2015-09-18 15:33:51.407 261 11108.09 52.03 54789.61 88888.00 2015-09-18 15:33:51.907 261 11108.23 51.96 54789.49 88888.00 2015-09-18 15:33:52.407 261 11108.37 51.95 54789.30 88888.00 2015-09-18 15:33:52.907 261 11108.48 51.99 54789.16 88888.00 2015-09-18 15:33:53.407 261 11108.53 52.07 54789.01 88888.00 2015-09-18 15:33:53.907 261 11108.61 52.03 54788.87 88888.00 2015-09-18 15:33:54.407 261 11108.75 51.94 54788.77 88888.00 2015-09-18 15:33:54.907 261 11108.79 51.88 54788.63 88888.00 2015-09-18 15:33:55.407 261 11108.80 51.85 54788.54 88888.00 2015-09-18 15:33:55.907 261 11108.91 51.82 54788.43 88888.00 2015-09-18 15:33:56.407 261 11108.92 51.85 54788.30 88888.00 2015-09-18 15:33:56.907 261 11108.99 51.84 54788.33 88888.00 2015-09-18 15:33:57.407 261 11109.08 51.81 54788.11 88888.00 2015-09-18 15:33:57.907 261 11109.15 51.68 54787.95 88888.00 2015-09-18 15:33:58.407 261 11109.29 51.52 54787.82 88888.00 2015-09-18 15:33:58.907 261 11109.31 51.40 54787.74 88888.00 2015-09-18 15:33:59.407 261 11109.29 51.52 54787.69 88888.00 2015-09-18 15:33:59.907 261 11109.29 51.64 54787.64 88888.00 2015-09-18 15:34:00.407 261 11109.18 51.71 54787.59 88888.00 2015-09-18 15:34:00.907 261 11109.12 51.77 54787.61 88888.00 2015-09-18 15:34:01.407 261 11109.16 51.79 54787.63 88888.00 2015-09-18 15:34:01.907 261 11109.21 51.73 54787.58 88888.00 2015-09-18 15:34:02.407 261 11109.15 51.85 54787.66 88888.00 2015-09-18 15:34:02.907 261 11109.01 51.94 54787.59 88888.00 2015-09-18 15:34:03.407 261 11109.03 51.88 54787.60 88888.00 2015-09-18 15:34:03.907 261 11109.07 51.78 54787.69 88888.00 2015-09-18 15:34:04.407 261 11109.13 51.75 54787.76 88888.00 2015-09-18 15:34:04.907 261 11109.11 51.75 54787.82 88888.00 2015-09-18 15:34:05.407 261 11109.05 51.67 54787.90 88888.00 2015-09-18 15:34:05.907 261 11109.06 51.76 54787.99 88888.00 2015-09-18 15:34:06.407 261 11109.07 51.82 54788.01 88888.00 2015-09-18 15:34:06.907 261 11108.99 51.89 54788.09 88888.00 2015-09-18 15:34:07.407 261 11108.97 51.95 54788.10 88888.00 2015-09-18 15:34:07.907 261 11109.05 51.96 54788.16 88888.00 2015-09-18 15:34:08.407 261 11109.18 51.86 54788.21 88888.00 2015-09-18 15:34:08.907 261 11109.20 51.80 54788.33 88888.00 2015-09-18 15:34:09.407 261 11109.23 51.86 54788.39 88888.00 2015-09-18 15:34:09.907 261 11109.22 51.86 54788.39 88888.00 2015-09-18 15:34:10.407 261 11109.28 51.92 54788.54 88888.00 2015-09-18 15:34:10.907 261 11109.32 52.01 54788.56 88888.00 2015-09-18 15:34:11.407 261 11109.38 52.04 54788.51 88888.00 2015-09-18 15:34:11.907 261 11109.47 52.22 54788.52 88888.00 2015-09-18 15:34:12.407 261 11109.41 52.33 54788.54 88888.00 2015-09-18 15:34:12.907 261 11109.34 52.14 54788.61 88888.00 2015-09-18 15:34:13.407 261 11109.34 52.01 54788.61 88888.00 2015-09-18 15:34:13.907 261 11109.48 51.96 54788.65 88888.00 2015-09-18 15:34:14.407 261 11109.60 51.95 54788.64 88888.00 2015-09-18 15:34:14.907 261 11109.58 51.98 54788.63 88888.00 2015-09-18 15:34:15.407 261 11109.58 52.16 54788.62 88888.00 2015-09-18 15:34:15.907 261 11109.62 52.13 54788.70 88888.00 2015-09-18 15:34:16.407 261 11109.65 52.01 54788.61 88888.00 2015-09-18 15:34:16.907 261 11109.74 51.89 54788.38 88888.00 2015-09-18 15:34:17.407 261 11109.81 51.80 54788.36 88888.00 2015-09-18 15:34:17.907 261 11109.86 51.84 54788.39 88888.00 2015-09-18 15:34:18.407 261 11109.80 52.05 54788.47 88888.00 2015-09-18 15:34:18.907 261 11109.74 52.30 54788.53 88888.00 2015-09-18 15:34:19.407 261 11109.67 52.48 54788.53 88888.00 2015-09-18 15:34:19.907 261 11109.64 52.47 54788.49 88888.00 2015-09-18 15:34:20.407 261 11109.71 52.38 54788.46 88888.00 2015-09-18 15:34:20.907 261 11109.79 52.36 54788.46 88888.00 2015-09-18 15:34:21.407 261 11109.67 52.49 54788.56 88888.00 2015-09-18 15:34:21.907 261 11109.60 52.69 54788.66 88888.00 2015-09-18 15:34:22.407 261 11109.59 52.88 54788.73 88888.00 2015-09-18 15:34:22.907 261 11109.48 53.04 54788.73 88888.00 2015-09-18 15:34:23.407 261 11109.38 53.08 54788.74 88888.00 2015-09-18 15:34:23.907 261 11109.34 53.17 54788.88 88888.00 2015-09-18 15:34:24.407 261 11109.31 53.14 54788.87 88888.00 2015-09-18 15:34:24.907 261 11109.21 53.19 54788.82 88888.00 2015-09-18 15:34:25.407 261 11109.20 53.24 54788.89 88888.00 2015-09-18 15:34:25.907 261 11109.08 53.36 54788.92 88888.00 2015-09-18 15:34:26.407 261 11109.01 53.55 54789.01 88888.00 2015-09-18 15:34:26.907 261 11108.96 53.64 54789.07 88888.00 2015-09-18 15:34:27.407 261 11108.87 53.68 54789.08 88888.00 2015-09-18 15:34:27.907 261 11108.77 53.75 54789.06 88888.00 2015-09-18 15:34:28.407 261 11108.63 53.74 54789.15 88888.00 2015-09-18 15:34:28.907 261 11108.47 53.74 54789.26 88888.00 2015-09-18 15:34:29.407 261 11108.40 53.76 54789.42 88888.00 2015-09-18 15:34:29.907 261 11108.28 53.85 54789.36 88888.00 2015-09-18 15:34:30.407 261 11108.26 53.85 54789.24 88888.00 2015-09-18 15:34:30.907 261 11108.28 53.87 54789.30 88888.00 2015-09-18 15:34:31.407 261 11108.28 53.91 54789.32 88888.00 2015-09-18 15:34:31.907 261 11108.28 53.87 54789.30 88888.00 2015-09-18 15:34:32.407 261 11108.28 53.80 54789.21 88888.00 2015-09-18 15:34:32.907 261 11108.28 53.72 54789.21 88888.00 2015-09-18 15:34:33.407 261 11108.28 53.58 54789.26 88888.00 2015-09-18 15:34:33.907 261 11108.31 53.46 54789.16 88888.00 2015-09-18 15:34:34.407 261 11108.37 53.23 54789.05 88888.00 2015-09-18 15:34:34.907 261 11108.43 53.04 54788.96 88888.00 2015-09-18 15:34:35.407 261 11108.49 52.94 54789.05 88888.00 2015-09-18 15:34:35.907 261 11108.42 52.92 54789.05 88888.00 2015-09-18 15:34:36.407 261 11108.42 52.92 54788.99 88888.00 2015-09-18 15:34:36.907 261 11108.52 52.77 54788.90 88888.00 2015-09-18 15:34:37.407 261 11108.59 52.51 54788.80 88888.00 2015-09-18 15:34:37.907 261 11108.71 52.41 54788.71 88888.00 2015-09-18 15:34:38.407 261 11108.80 52.36 54788.56 88888.00 2015-09-18 15:34:38.907 261 11109.00 52.22 54788.46 88888.00 2015-09-18 15:34:39.407 261 11109.28 52.03 54788.36 88888.00 2015-09-18 15:34:39.907 261 11109.42 51.94 54788.42 88888.00 2015-09-18 15:34:40.407 261 11109.57 51.90 54788.33 88888.00 2015-09-18 15:34:40.907 261 11109.76 51.87 54788.29 88888.00 2015-09-18 15:34:41.407 261 11109.97 51.80 54788.37 88888.00 2015-09-18 15:34:41.907 261 11110.14 51.65 54788.36 88888.00 2015-09-18 15:34:42.407 261 11110.25 51.48 54788.34 88888.00 2015-09-18 15:34:42.907 261 11110.35 51.37 54788.38 88888.00 2015-09-18 15:34:43.407 261 11110.39 51.29 54788.40 88888.00 2015-09-18 15:34:43.907 261 11110.44 51.19 54788.51 88888.00 2015-09-18 15:34:44.407 261 11110.44 51.05 54788.64 88888.00 2015-09-18 15:34:44.907 261 11110.41 50.93 54788.71 88888.00 2015-09-18 15:34:45.407 261 11110.31 50.87 54788.81 88888.00 2015-09-18 15:34:45.907 261 11110.16 50.87 54788.86 88888.00 2015-09-18 15:34:46.407 261 11110.06 50.87 54788.99 88888.00 2015-09-18 15:34:46.907 261 11109.94 50.88 54789.17 88888.00 2015-09-18 15:34:47.407 261 11109.74 50.93 54789.24 88888.00 2015-09-18 15:34:47.907 261 11109.67 51.03 54789.36 88888.00 2015-09-18 15:34:48.407 261 11109.55 51.09 54789.47 88888.00 2015-09-18 15:34:48.907 261 11109.43 51.08 54789.54 88888.00 2015-09-18 15:34:49.407 261 11109.39 51.10 54789.66 88888.00 2015-09-18 15:34:49.907 261 11109.29 51.08 54789.80 88888.00 2015-09-18 15:34:50.407 261 11109.29 51.02 54789.88 88888.00 2015-09-18 15:34:50.907 261 11109.27 51.11 54789.91 88888.00 2015-09-18 15:34:51.407 261 11109.23 51.18 54789.89 88888.00 2015-09-18 15:34:51.907 261 11109.28 51.25 54790.01 88888.00 2015-09-18 15:34:52.407 261 11109.28 51.33 54790.09 88888.00 2015-09-18 15:34:52.907 261 11109.28 51.37 54790.23 88888.00 2015-09-18 15:34:53.407 261 11109.18 51.47 54790.21 88888.00 2015-09-18 15:34:53.907 261 11109.17 51.47 54790.23 88888.00 2015-09-18 15:34:54.407 261 11109.13 51.43 54790.38 88888.00 2015-09-18 15:34:54.907 261 11109.11 51.37 54790.45 88888.00 2015-09-18 15:34:55.407 261 11109.16 51.33 54790.44 88888.00 2015-09-18 15:34:55.907 261 11109.21 51.29 54790.49 88888.00 2015-09-18 15:34:56.408 261 11109.13 51.34 54790.46 88888.00 2015-09-18 15:34:56.908 261 11109.15 51.29 54790.49 88888.00 2015-09-18 15:34:57.408 261 11109.23 51.23 54790.56 88888.00 2015-09-18 15:34:57.908 261 11109.27 51.23 54790.61 88888.00 2015-09-18 15:34:58.408 261 11109.31 51.14 54790.66 88888.00 2015-09-18 15:34:58.908 261 11109.28 51.05 54790.76 88888.00 2015-09-18 15:34:59.408 261 11109.33 51.12 54790.91 88888.00 2015-09-18 15:34:59.908 261 11109.24 51.16 54790.92 88888.00 2015-09-18 15:35:00.408 261 11109.15 51.05 54790.89 88888.00 2015-09-18 15:35:00.908 261 11109.13 51.00 54790.91 88888.00 2015-09-18 15:35:01.408 261 11109.15 51.01 54790.94 88888.00 2015-09-18 15:35:01.908 261 11109.18 51.06 54791.01 88888.00 2015-09-18 15:35:02.408 261 11109.29 51.14 54791.06 88888.00 2015-09-18 15:35:02.908 261 11109.34 51.11 54791.12 88888.00 2015-09-18 15:35:03.408 261 11109.39 51.01 54791.15 88888.00 2015-09-18 15:35:03.908 261 11109.36 50.88 54791.18 88888.00 2015-09-18 15:35:04.408 261 11109.36 50.75 54791.21 88888.00 2015-09-18 15:35:04.908 261 11109.33 50.63 54791.32 88888.00 2015-09-18 15:35:05.408 261 11109.28 50.57 54791.33 88888.00 2015-09-18 15:35:05.908 261 11109.33 50.50 54791.38 88888.00 2015-09-18 15:35:06.408 261 11109.36 50.35 54791.43 88888.00 2015-09-18 15:35:06.908 261 11109.26 50.34 54791.51 88888.00 2015-09-18 15:35:07.408 261 11109.26 50.23 54791.58 88888.00 2015-09-18 15:35:07.908 261 11109.22 50.16 54791.56 88888.00 2015-09-18 15:35:08.408 261 11109.13 50.13 54791.72 88888.00 2015-09-18 15:35:08.908 261 11109.05 50.09 54791.77 88888.00 2015-09-18 15:35:09.408 261 11108.87 50.00 54791.70 88888.00 2015-09-18 15:35:09.908 261 11108.74 50.00 54791.75 88888.00 2015-09-18 15:35:10.408 261 11108.60 49.91 54791.90 88888.00 2015-09-18 15:35:10.908 261 11108.59 49.86 54792.11 88888.00 2015-09-18 15:35:11.408 261 11108.47 49.62 54792.16 88888.00 2015-09-18 15:35:11.908 261 11108.39 49.51 54792.24 88888.00 2015-09-18 15:35:12.408 261 11108.27 49.41 54792.31 88888.00 2015-09-18 15:35:12.908 261 11108.19 49.50 54792.30 88888.00 2015-09-18 15:35:13.408 261 11108.12 49.42 54792.46 88888.00 2015-09-18 15:35:13.908 261 11108.06 49.43 54792.54 88888.00 2015-09-18 15:35:14.408 261 11108.01 49.35 54792.54 88888.00 2015-09-18 15:35:14.908 261 11107.90 49.26 54792.65 88888.00 2015-09-18 15:35:15.408 261 11107.82 49.33 54792.69 88888.00 2015-09-18 15:35:15.908 261 11107.75 49.33 54792.69 88888.00 2015-09-18 15:35:16.408 261 11107.76 49.37 54792.73 88888.00 2015-09-18 15:35:16.908 261 11107.74 49.40 54792.87 88888.00 2015-09-18 15:35:17.408 261 11107.79 49.32 54792.99 88888.00 2015-09-18 15:35:17.908 261 11107.79 49.37 54793.04 88888.00 2015-09-18 15:35:18.408 261 11107.74 49.39 54793.17 88888.00 2015-09-18 15:35:18.908 261 11107.72 49.37 54793.33 88888.00 2015-09-18 15:35:19.408 261 11107.86 49.45 54793.30 88888.00 2015-09-18 15:35:19.908 261 11107.90 49.25 54793.31 88888.00 2015-09-18 15:35:20.408 261 11107.92 49.17 54793.36 88888.00 2015-09-18 15:35:20.908 261 11107.88 49.27 54793.39 88888.00 2015-09-18 15:35:21.408 261 11107.86 49.28 54793.38 88888.00 2015-09-18 15:35:21.908 261 11107.90 49.35 54793.49 88888.00 2015-09-18 15:35:22.408 261 11107.77 49.36 54793.51 88888.00 2015-09-18 15:35:22.908 261 11107.69 49.37 54793.49 88888.00 2015-09-18 15:35:23.408 261 11107.67 49.52 54793.48 88888.00 2015-09-18 15:35:23.908 261 11107.64 49.47 54793.40 88888.00 2015-09-18 15:35:24.408 261 11107.54 49.49 54793.42 88888.00 2015-09-18 15:35:24.908 261 11107.40 49.60 54793.35 88888.00 2015-09-18 15:35:25.408 261 11107.24 49.56 54793.28 88888.00 2015-09-18 15:35:25.908 261 11107.04 49.61 54793.27 88888.00 2015-09-18 15:35:26.408 261 11106.83 49.73 54793.13 88888.00 2015-09-18 15:35:26.908 261 11106.65 49.69 54792.96 88888.00 2015-09-18 15:35:27.408 261 11106.38 49.83 54792.69 88888.00 2015-09-18 15:35:27.908 261 11105.99 50.03 54792.47 88888.00 2015-09-18 15:35:28.408 261 11105.52 50.10 54792.24 88888.00 2015-09-18 15:35:28.908 261 11105.02 49.98 54791.96 88888.00 2015-09-18 15:35:29.408 261 11104.45 49.61 54791.61 88888.00 2015-09-18 15:35:29.908 261 11103.84 49.23 54791.35 88888.00 2015-09-18 15:35:30.408 261 11103.40 48.66 54791.10 88888.00 2015-09-18 15:35:30.908 261 11103.17 47.79 54790.92 88888.00 2015-09-18 15:35:31.408 261 11103.17 47.00 54790.75 88888.00 2015-09-18 15:35:31.908 261 11103.40 46.15 54790.74 88888.00 2015-09-18 15:35:32.408 261 11103.72 45.54 54790.79 88888.00 2015-09-18 15:35:32.908 261 11104.17 45.14 54790.71 88888.00 2015-09-18 15:35:33.408 261 11104.42 44.79 54790.77 88888.00 2015-09-18 15:35:33.908 261 11104.55 44.60 54790.82 88888.00 2015-09-18 15:35:34.408 261 11104.72 44.39 54790.99 88888.00 2015-09-18 15:35:34.908 261 11104.95 44.26 54791.16 88888.00 2015-09-18 15:35:35.408 261 11105.09 44.34 54791.33 88888.00 2015-09-18 15:35:35.908 261 11105.00 44.43 54791.50 88888.00 2015-09-18 15:35:36.408 261 11105.02 44.50 54791.64 88888.00 2015-09-18 15:35:36.908 261 11105.07 44.61 54791.77 88888.00 2015-09-18 15:35:37.408 261 11105.08 44.75 54791.86 88888.00 2015-09-18 15:35:37.908 261 11105.20 44.91 54792.04 88888.00 2015-09-18 15:35:38.408 261 11105.18 45.02 54792.12 88888.00 2015-09-18 15:35:38.908 261 11105.13 45.26 54792.28 88888.00 2015-09-18 15:35:39.408 261 11105.15 45.44 54792.54 88888.00 2015-09-18 15:35:39.908 261 11105.21 45.67 54792.70 88888.00 2015-09-18 15:35:40.408 261 11105.47 45.67 54792.77 88888.00 2015-09-18 15:35:40.908 261 11105.72 45.82 54792.90 88888.00 2015-09-18 15:35:41.408 261 11105.81 46.22 54793.14 88888.00 2015-09-18 15:35:41.908 261 11105.81 46.44 54793.43 88888.00 2015-09-18 15:35:42.408 261 11105.78 46.79 54793.63 88888.00 2015-09-18 15:35:42.908 261 11105.84 47.19 54793.80 88888.00 2015-09-18 15:35:43.408 261 11105.84 47.56 54794.00 88888.00 2015-09-18 15:35:43.908 261 11105.81 47.82 54794.22 88888.00 2015-09-18 15:35:44.408 261 11105.61 48.02 54794.50 88888.00 2015-09-18 15:35:44.908 261 11105.25 48.09 54794.82 88888.00 2015-09-18 15:35:45.408 261 11104.81 48.10 54795.00 88888.00 2015-09-18 15:35:45.908 261 11104.43 48.08 54795.09 88888.00 2015-09-18 15:35:46.408 261 11104.21 48.04 54795.21 88888.00 2015-09-18 15:35:46.908 261 11104.16 48.13 54795.38 88888.00 2015-09-18 15:35:47.408 261 11104.05 48.14 54795.58 88888.00 2015-09-18 15:35:47.908 261 11103.90 48.00 54795.67 88888.00 2015-09-18 15:35:48.408 261 11103.62 47.95 54795.90 88888.00 2015-09-18 15:35:48.908 261 11103.43 47.93 54796.09 88888.00 2015-09-18 15:35:49.408 261 11103.35 47.85 54796.17 88888.00 2015-09-18 15:35:49.908 261 11103.27 47.85 54796.21 88888.00 2015-09-18 15:35:50.408 261 11103.21 47.70 54796.35 88888.00 2015-09-18 15:35:50.908 261 11103.16 47.50 54796.50 88888.00 2015-09-18 15:35:51.408 261 11103.14 47.56 54796.55 88888.00 2015-09-18 15:35:51.908 261 11102.91 47.51 54796.71 88888.00 2015-09-18 15:35:52.408 261 11102.91 47.47 54796.82 88888.00 2015-09-18 15:35:52.908 261 11102.89 47.38 54796.86 88888.00 2015-09-18 15:35:53.408 261 11102.86 47.45 54796.84 88888.00 2015-09-18 15:35:53.908 261 11102.89 47.34 54796.94 88888.00 2015-09-18 15:35:54.408 261 11102.94 47.37 54797.00 88888.00 2015-09-18 15:35:54.908 261 11102.93 47.29 54797.02 88888.00 2015-09-18 15:35:55.408 261 11102.80 47.31 54797.07 88888.00 2015-09-18 15:35:55.908 261 11102.89 47.16 54797.10 88888.00 2015-09-18 15:35:56.408 261 11103.25 46.77 54797.12 88888.00 2015-09-18 15:35:56.908 261 11103.53 46.23 54797.15 88888.00 2015-09-18 15:35:57.408 261 11103.66 46.02 54797.22 88888.00 2015-09-18 15:35:57.908 261 11103.80 45.88 54797.14 88888.00 2015-09-18 15:35:58.408 261 11103.73 45.74 54797.00 88888.00 2015-09-18 15:35:58.908 261 11103.41 45.89 54797.03 88888.00 2015-09-18 15:35:59.408 261 11102.74 46.73 54796.90 88888.00 2015-09-18 15:35:59.908 261 11102.43 47.12 54796.89 88888.00 2015-09-18 15:36:00.408 261 11102.38 47.17 54796.82 88888.00 2015-09-18 15:36:00.908 261 11102.44 47.12 54796.81 88888.00 2015-09-18 15:36:01.408 261 11102.54 47.04 54796.75 88888.00 2015-09-18 15:36:01.908 261 11102.53 46.88 54796.67 88888.00 2015-09-18 15:36:02.408 261 11102.41 46.75 54796.67 88888.00 2015-09-18 15:36:02.908 261 11102.26 46.75 54796.69 88888.00 2015-09-18 15:36:03.408 261 11102.17 46.66 54796.60 88888.00 2015-09-18 15:36:03.908 261 11102.10 46.60 54796.63 88888.00 2015-09-18 15:36:04.408 261 11102.02 46.56 54796.59 88888.00 2015-09-18 15:36:04.908 261 11101.95 46.62 54796.61 88888.00 2015-09-18 15:36:05.408 261 11101.87 46.62 54796.59 88888.00 2015-09-18 15:36:05.908 261 11102.01 46.55 54796.56 88888.00 2015-09-18 15:36:06.408 261 11102.34 46.18 54796.66 88888.00 2015-09-18 15:36:06.908 261 11102.53 45.74 54796.78 88888.00 2015-09-18 15:36:07.408 261 11102.67 45.54 54796.80 88888.00 2015-09-18 15:36:07.908 261 11102.57 45.46 54796.77 88888.00 2015-09-18 15:36:08.408 261 11102.48 45.40 54796.73 88888.00 2015-09-18 15:36:08.908 261 11102.43 45.25 54796.76 88888.00 2015-09-18 15:36:09.408 261 11102.43 45.09 54796.77 88888.00 2015-09-18 15:36:09.908 261 11102.34 45.14 54796.75 88888.00 2015-09-18 15:36:10.408 261 11102.20 45.22 54796.69 88888.00 2015-09-18 15:36:10.908 261 11101.78 45.65 54796.76 88888.00 2015-09-18 15:36:11.408 261 11101.58 45.89 54796.81 88888.00 2015-09-18 15:36:11.908 261 11101.41 45.90 54796.84 88888.00 2015-09-18 15:36:12.408 261 11101.19 45.96 54796.77 88888.00 2015-09-18 15:36:12.908 261 11101.19 46.02 54796.85 88888.00 2015-09-18 15:36:13.408 261 11101.16 46.02 54796.89 88888.00 2015-09-18 15:36:13.908 261 11101.13 46.04 54796.93 88888.00 2015-09-18 15:36:14.408 261 11101.15 46.13 54796.89 88888.00 2015-09-18 15:36:14.908 261 11101.11 46.15 54796.87 88888.00 2015-09-18 15:36:15.408 261 11101.22 46.12 54796.82 88888.00 2015-09-18 15:36:15.908 261 11101.34 46.22 54796.78 88888.00 2015-09-18 15:36:16.408 261 11101.32 46.32 54796.86 88888.00 2015-09-18 15:36:16.908 261 11101.28 46.31 54796.87 88888.00 2015-09-18 15:36:17.408 261 11101.21 46.26 54796.85 88888.00 2015-09-18 15:36:17.908 261 11101.17 46.20 54796.71 88888.00 2015-09-18 15:36:18.408 261 11101.12 46.18 54796.64 88888.00 2015-09-18 15:36:18.908 261 11101.07 46.19 54796.58 88888.00 2015-09-18 15:36:19.408 261 11101.05 46.13 54796.52 88888.00 2015-09-18 15:36:19.908 261 11100.94 45.99 54796.43 88888.00 2015-09-18 15:36:20.408 261 11100.86 45.97 54796.35 88888.00 2015-09-18 15:36:20.908 261 11100.90 45.93 54796.35 88888.00 2015-09-18 15:36:21.408 261 11100.86 45.87 54796.28 88888.00 2015-09-18 15:36:21.908 261 11100.84 45.87 54796.20 88888.00 2015-09-18 15:36:22.408 261 11100.76 45.84 54796.24 88888.00 2015-09-18 15:36:22.908 261 11100.55 45.95 54796.32 88888.00 2015-09-18 15:36:23.408 261 11100.32 46.23 54796.31 88888.00 2015-09-18 15:36:23.908 261 11100.14 46.30 54796.28 88888.00 2015-09-18 15:36:24.408 261 11100.13 46.26 54796.28 88888.00 2015-09-18 15:36:24.908 261 11100.08 46.19 54796.23 88888.00 2015-09-18 15:36:25.408 261 11100.14 45.95 54796.16 88888.00 2015-09-18 15:36:25.908 261 11100.26 45.57 54796.18 88888.00 2015-09-18 15:36:26.408 261 11100.24 45.44 54796.18 88888.00 2015-09-18 15:36:26.908 261 11100.17 45.42 54796.20 88888.00 2015-09-18 15:36:27.408 261 11100.27 45.30 54796.24 88888.00 2015-09-18 15:36:27.908 261 11100.45 44.95 54796.28 88888.00 2015-09-18 15:36:28.408 261 11100.24 44.91 54796.17 88888.00 2015-09-18 15:36:28.908 261 11100.12 44.88 54796.16 88888.00 2015-09-18 15:36:29.408 261 11100.03 44.70 54796.24 88888.00 2015-09-18 15:36:29.908 261 11099.98 44.41 54796.26 88888.00 2015-09-18 15:36:30.408 261 11100.07 44.32 54796.41 88888.00 2015-09-18 15:36:30.908 261 11100.19 44.27 54796.70 88888.00 2015-09-18 15:36:31.408 261 11100.37 44.36 54797.14 88888.00 2015-09-18 15:36:31.908 261 11100.73 44.36 54797.75 88888.00 2015-09-18 15:36:32.408 261 11101.06 44.45 54798.46 88888.00 2015-09-18 15:36:32.908 261 11101.36 44.47 54799.24 88888.00 2015-09-18 15:36:33.408 261 11101.79 44.50 54799.82 88888.00 2015-09-18 15:36:33.908 261 11102.09 44.63 54800.27 88888.00 2015-09-18 15:36:34.408 261 11102.41 44.75 54800.64 88888.00 2015-09-18 15:36:34.908 261 11102.59 44.96 54800.97 88888.00 2015-09-18 15:36:35.408 261 11102.56 45.25 54801.26 88888.00 2015-09-18 15:36:35.908 261 11102.54 45.48 54801.46 88888.00 2015-09-18 15:36:36.408 261 11102.58 45.60 54801.61 88888.00 2015-09-18 15:36:36.908 261 11102.53 45.72 54801.78 88888.00 2015-09-18 15:36:37.408 261 11102.49 45.84 54801.84 88888.00 2015-09-18 15:36:37.908 261 11102.42 46.01 54801.94 88888.00 2015-09-18 15:36:38.408 261 11102.39 46.08 54801.97 88888.00 2015-09-18 15:36:38.908 261 11102.31 46.21 54801.97 88888.00 2015-09-18 15:36:39.408 261 11102.20 46.22 54801.95 88888.00 2015-09-18 15:36:39.908 261 11102.17 46.29 54801.97 88888.00 2015-09-18 15:36:40.408 261 11102.18 46.37 54801.97 88888.00 2015-09-18 15:36:40.908 261 11102.20 46.49 54802.03 88888.00 2015-09-18 15:36:41.408 261 11102.25 46.72 54801.99 88888.00 2015-09-18 15:36:41.908 261 11102.17 46.89 54801.97 88888.00 2015-09-18 15:36:42.408 261 11102.01 47.02 54802.00 88888.00 2015-09-18 15:36:42.908 261 11101.89 47.16 54802.05 88888.00 2015-09-18 15:36:43.408 261 11101.89 47.15 54802.13 88888.00 2015-09-18 15:36:43.908 261 11101.85 47.14 54802.15 88888.00 2015-09-18 15:36:44.408 261 11101.79 47.07 54802.20 88888.00 2015-09-18 15:36:44.908 261 11101.84 47.11 54802.25 88888.00 2015-09-18 15:36:45.408 261 11101.83 47.13 54802.32 88888.00 2015-09-18 15:36:45.908 261 11101.69 47.24 54802.24 88888.00 2015-09-18 15:36:46.408 261 11101.59 47.20 54802.14 88888.00 2015-09-18 15:36:46.908 261 11101.49 47.20 54802.19 88888.00 2015-09-18 15:36:47.408 261 11101.50 47.21 54802.26 88888.00 2015-09-18 15:36:47.908 261 11101.53 47.25 54802.28 88888.00 2015-09-18 15:36:48.408 261 11101.49 47.21 54802.23 88888.00 2015-09-18 15:36:48.908 261 11101.37 47.19 54802.25 88888.00 2015-09-18 15:36:49.408 261 11101.27 47.25 54802.29 88888.00 2015-09-18 15:36:49.908 261 11101.12 47.32 54802.38 88888.00 2015-09-18 15:36:50.408 261 11101.01 47.40 54802.46 88888.00 2015-09-18 15:36:50.908 261 11100.92 47.43 54802.52 88888.00 2015-09-18 15:36:51.408 261 11100.91 47.43 54802.59 88888.00 2015-09-18 15:36:51.908 261 11100.86 47.56 54802.70 88888.00 2015-09-18 15:36:52.408 261 11100.81 47.64 54802.81 88888.00 2015-09-18 15:36:52.908 261 11100.70 47.67 54802.82 88888.00 2015-09-18 15:36:53.408 261 11100.66 47.59 54802.77 88888.00 2015-09-18 15:36:53.908 261 11100.63 47.56 54802.70 88888.00 2015-09-18 15:36:54.408 261 11100.66 47.59 54802.80 88888.00 2015-09-18 15:36:54.908 261 11100.61 47.68 54802.85 88888.00 2015-09-18 15:36:55.408 261 11100.59 47.76 54802.90 88888.00 2015-09-18 15:36:55.908 261 11100.59 47.85 54802.89 88888.00 2015-09-18 15:36:56.408 261 11100.55 47.98 54802.86 88888.00 2015-09-18 15:36:56.908 261 11100.54 48.01 54802.81 88888.00 2015-09-18 15:36:57.408 261 11100.58 48.02 54802.80 88888.00 2015-09-18 15:36:57.908 261 11100.61 48.09 54802.72 88888.00 2015-09-18 15:36:58.408 261 11100.59 48.12 54802.67 88888.00 2015-09-18 15:36:58.908 261 11100.51 48.12 54802.75 88888.00 2015-09-18 15:36:59.408 261 11100.51 48.25 54802.80 88888.00 2015-09-18 15:36:59.908 261 11100.48 48.29 54802.85 88888.00 2015-09-18 15:37:00.408 261 11100.45 48.38 54802.87 88888.00 2015-09-18 15:37:00.908 261 11100.48 48.47 54802.82 88888.00 2015-09-18 15:37:01.408 261 11100.39 48.49 54802.81 88888.00 2015-09-18 15:37:01.908 261 11100.35 48.57 54802.72 88888.00 2015-09-18 15:37:02.408 261 11100.33 48.66 54802.80 88888.00 2015-09-18 15:37:02.908 261 11100.24 48.67 54802.87 88888.00 2015-09-18 15:37:03.408 261 11100.18 48.68 54802.87 88888.00 2015-09-18 15:37:03.908 261 11100.06 48.73 54802.80 88888.00 2015-09-18 15:37:04.408 261 11099.98 48.88 54802.75 88888.00 2015-09-18 15:37:04.908 261 11099.93 48.98 54802.82 88888.00 2015-09-18 15:37:05.408 261 11099.82 48.94 54802.85 88888.00 2015-09-18 15:37:05.908 261 11099.83 48.84 54802.94 88888.00 2015-09-18 15:37:06.408 261 11099.80 48.76 54803.01 88888.00 2015-09-18 15:37:06.908 261 11099.77 48.84 54803.05 88888.00 2015-09-18 15:37:07.408 261 11099.70 48.92 54803.09 88888.00 2015-09-18 15:37:07.908 261 11099.55 49.06 54803.10 88888.00 2015-09-18 15:37:08.408 261 11099.39 49.17 54803.10 88888.00 2015-09-18 15:37:08.908 261 11099.36 49.18 54803.17 88888.00 2015-09-18 15:37:09.408 261 11099.39 49.14 54803.14 88888.00 2015-09-18 15:37:09.908 261 11099.38 49.10 54803.19 88888.00 2015-09-18 15:37:10.408 261 11099.38 49.03 54803.27 88888.00 2015-09-18 15:37:10.908 261 11099.25 48.97 54803.28 88888.00 2015-09-18 15:37:11.408 261 11099.33 48.94 54803.34 88888.00 2015-09-18 15:37:11.908 261 11099.40 48.88 54803.29 88888.00 2015-09-18 15:37:12.408 261 11099.44 48.85 54803.25 88888.00 2015-09-18 15:37:12.908 261 11099.33 48.88 54803.36 88888.00 2015-09-18 15:37:13.408 261 11099.19 48.89 54803.37 88888.00 2015-09-18 15:37:13.908 261 11099.23 48.93 54803.16 88888.00 2015-09-18 15:37:14.408 261 11099.30 49.01 54803.02 88888.00 2015-09-18 15:37:14.908 261 11099.38 49.00 54803.11 88888.00 2015-09-18 15:37:15.408 261 11099.45 48.94 54803.26 88888.00 2015-09-18 15:37:15.908 261 11099.51 48.95 54803.34 88888.00 2015-09-18 15:37:16.408 261 11099.54 48.90 54803.35 88888.00 2015-09-18 15:37:16.908 261 11099.55 48.82 54803.27 88888.00 2015-09-18 15:37:17.408 261 11099.61 48.92 54803.33 88888.00 2015-09-18 15:37:17.908 261 11099.65 48.94 54803.31 88888.00 2015-09-18 15:37:18.408 261 11099.72 48.95 54803.34 88888.00 2015-09-18 15:37:18.908 261 11099.71 49.02 54803.29 88888.00 2015-09-18 15:37:19.408 261 11099.69 49.17 54803.27 88888.00 2015-09-18 15:37:19.908 261 11099.71 49.28 54803.25 88888.00 2015-09-18 15:37:20.408 261 11099.76 49.48 54803.18 88888.00 2015-09-18 15:37:20.908 261 11099.82 49.45 54803.26 88888.00 2015-09-18 15:37:21.408 261 11099.90 49.35 54803.29 88888.00 2015-09-18 15:37:21.908 261 11099.90 49.37 54803.33 88888.00 2015-09-18 15:37:22.408 261 11099.85 49.51 54803.28 88888.00 2015-09-18 15:37:22.908 261 11099.87 49.54 54803.34 88888.00 2015-09-18 15:37:23.408 261 11099.90 49.54 54803.31 88888.00 2015-09-18 15:37:23.908 261 11099.92 49.65 54803.25 88888.00 2015-09-18 15:37:24.408 261 11099.88 49.70 54803.27 88888.00 2015-09-18 15:37:24.908 261 11099.88 49.76 54803.35 88888.00 2015-09-18 15:37:25.408 261 11099.81 49.70 54803.39 88888.00 2015-09-18 15:37:25.908 261 11099.79 49.83 54803.13 88888.00 2015-09-18 15:37:26.408 261 11099.76 49.86 54802.96 88888.00 2015-09-18 15:37:26.908 261 11099.70 50.01 54803.00 88888.00 2015-09-18 15:37:27.408 261 11099.60 50.18 54803.04 88888.00 2015-09-18 15:37:27.908 261 11099.56 50.25 54803.14 88888.00 2015-09-18 15:37:28.408 261 11099.50 50.28 54803.14 88888.00 2015-09-18 15:37:28.908 261 11099.46 50.34 54803.16 88888.00 2015-09-18 15:37:29.408 261 11099.43 50.49 54803.25 88888.00 2015-09-18 15:37:29.908 261 11099.38 50.46 54803.33 88888.00 2015-09-18 15:37:30.408 261 11099.36 50.51 54803.36 88888.00 2015-09-18 15:37:30.908 261 11099.23 50.51 54803.43 88888.00 2015-09-18 15:37:31.408 261 11099.23 50.60 54803.51 88888.00 2015-09-18 15:37:31.908 261 11099.15 50.60 54803.59 88888.00 2015-09-18 15:37:32.408 261 11099.08 50.75 54803.64 88888.00 2015-09-18 15:37:32.908 261 11098.98 50.85 54803.69 88888.00 2015-09-18 15:37:33.408 261 11098.87 51.01 54803.83 88888.00 2015-09-18 15:37:33.908 261 11098.91 50.93 54803.89 88888.00 2015-09-18 15:37:34.408 261 11098.86 51.00 54803.87 88888.00 2015-09-18 15:37:34.908 261 11098.83 50.99 54803.90 88888.00 2015-09-18 15:37:35.408 261 11098.88 51.19 54803.95 88888.00 2015-09-18 15:37:35.908 261 11098.87 51.13 54804.00 88888.00 2015-09-18 15:37:36.408 261 11098.82 51.31 54804.12 88888.00 2015-09-18 15:37:36.908 261 11098.78 51.42 54804.10 88888.00 2015-09-18 15:37:37.408 261 11098.78 51.55 54804.26 88888.00 2015-09-18 15:37:37.908 261 11098.87 51.65 54804.32 88888.00 2015-09-18 15:37:38.408 261 11098.92 51.65 54804.33 88888.00 2015-09-18 15:37:38.908 261 11098.94 51.79 54804.33 88888.00 2015-09-18 15:37:39.408 261 11098.96 51.73 54804.38 88888.00 2015-09-18 15:37:39.908 261 11099.01 51.81 54804.36 88888.00 2015-09-18 15:37:40.408 261 11099.08 51.82 54804.44 88888.00 2015-09-18 15:37:40.908 261 11099.01 51.78 54804.42 88888.00 2015-09-18 15:37:41.408 261 11099.08 51.95 54804.44 88888.00 2015-09-18 15:37:41.908 261 11099.09 51.97 54804.41 88888.00 2015-09-18 15:37:42.408 261 11099.08 51.96 54804.34 88888.00 2015-09-18 15:37:42.908 261 11099.14 52.04 54804.36 88888.00 2015-09-18 15:37:43.408 261 11099.18 51.94 54804.35 88888.00 2015-09-18 15:37:43.908 261 11099.12 51.88 54804.38 88888.00 2015-09-18 15:37:44.408 261 11099.12 52.01 54804.43 88888.00 2015-09-18 15:37:44.908 261 11099.18 51.98 54804.51 88888.00 2015-09-18 15:37:45.408 261 11099.19 51.89 54804.50 88888.00 2015-09-18 15:37:45.908 261 11099.22 51.98 54804.51 88888.00 2015-09-18 15:37:46.408 261 11099.22 51.87 54804.47 88888.00 2015-09-18 15:37:46.908 261 11099.18 51.87 54804.54 88888.00 2015-09-18 15:37:47.408 261 11099.20 51.93 54804.47 88888.00 2015-09-18 15:37:47.908 261 11099.19 51.77 54804.40 88888.00 2015-09-18 15:37:48.408 261 11099.24 51.78 54804.34 88888.00 2015-09-18 15:37:48.908 261 11099.32 51.81 54804.41 88888.00 2015-09-18 15:37:49.408 261 11099.35 51.64 54804.40 88888.00 2015-09-18 15:37:49.908 261 11099.36 51.62 54804.42 88888.00 2015-09-18 15:37:50.408 261 11099.35 51.68 54804.42 88888.00 2015-09-18 15:37:50.908 261 11099.35 51.53 54804.35 88888.00 2015-09-18 15:37:51.408 261 11099.40 51.61 54804.45 88888.00 2015-09-18 15:37:51.908 261 11099.41 51.59 54804.47 88888.00 2015-09-18 15:37:52.408 261 11099.36 51.59 54804.51 88888.00 2015-09-18 15:37:52.908 261 11099.41 51.70 54804.56 88888.00 2015-09-18 15:37:53.408 261 11099.44 51.59 54804.59 88888.00 2015-09-18 15:37:53.908 261 11099.44 51.46 54804.52 88888.00 2015-09-18 15:37:54.408 261 11099.48 51.59 54804.52 88888.00 2015-09-18 15:37:54.908 261 11099.45 51.50 54804.45 88888.00 2015-09-18 15:37:55.408 261 11099.41 51.52 54804.53 88888.00 2015-09-18 15:37:55.908 261 11099.48 51.65 54804.52 88888.00 2015-09-18 15:37:56.408 261 11099.51 51.57 54804.49 88888.00 2015-09-18 15:37:56.908 261 11099.53 51.60 54804.53 88888.00 2015-09-18 15:37:57.408 261 11099.67 51.67 54804.61 88888.00 2015-09-18 15:37:57.908 261 11099.69 51.63 54804.54 88888.00 2015-09-18 15:37:58.408 261 11099.58 51.73 54804.52 88888.00 2015-09-18 15:37:58.908 261 11099.58 51.93 54804.48 88888.00 2015-09-18 15:37:59.408 261 11099.61 51.86 54804.38 88888.00 2015-09-18 15:37:59.908 261 11099.59 51.80 54804.36 88888.00 2015-09-18 15:38:00.408 261 11099.56 51.89 54804.32 88888.00 2015-09-18 15:38:00.908 261 11099.66 51.92 54804.23 88888.00 2015-09-18 15:38:01.408 261 11099.69 51.88 54804.19 88888.00 2015-09-18 15:38:01.908 261 11099.67 52.01 54804.31 88888.00 2015-09-18 15:38:02.408 261 11099.74 52.19 54804.28 88888.00 2015-09-18 15:38:02.908 261 11099.88 52.20 54804.34 88888.00 2015-09-18 15:38:03.408 261 11099.90 52.10 54804.42 88888.00 2015-09-18 15:38:03.908 261 11099.86 52.18 54804.52 88888.00 2015-09-18 15:38:04.408 261 11099.92 52.32 54804.47 88888.00 2015-09-18 15:38:04.908 261 11100.00 52.40 54804.53 88888.00 2015-09-18 15:38:05.408 261 11100.03 52.40 54804.53 88888.00 2015-09-18 15:38:05.908 261 11100.07 52.35 54804.45 88888.00 2015-09-18 15:38:06.408 261 11100.07 52.32 54804.48 88888.00 2015-09-18 15:38:06.908 261 11100.16 52.37 54804.56 88888.00 2015-09-18 15:38:07.408 261 11100.26 52.45 54804.44 88888.00 2015-09-18 15:38:07.908 261 11100.29 52.54 54804.45 88888.00 2015-09-18 15:38:08.408 261 11100.35 52.56 54804.56 88888.00 2015-09-18 15:38:08.908 261 11100.43 52.52 54804.62 88888.00 2015-09-18 15:38:09.408 261 11100.53 52.41 54804.63 88888.00 2015-09-18 15:38:09.908 261 11100.51 52.40 54804.67 88888.00 2015-09-18 15:38:10.408 261 11100.54 52.38 54804.68 88888.00 2015-09-18 15:38:10.908 261 11100.56 52.38 54804.73 88888.00 2015-09-18 15:38:11.408 261 11100.74 52.40 54804.77 88888.00 2015-09-18 15:38:11.908 261 11100.87 52.38 54804.66 88888.00 2015-09-18 15:38:12.408 261 11100.87 52.39 54804.80 88888.00 2015-09-18 15:38:12.908 261 11100.86 52.45 54804.84 88888.00 2015-09-18 15:38:13.408 261 11100.95 52.44 54804.85 88888.00 2015-09-18 15:38:13.908 261 11101.00 52.48 54804.94 88888.00 2015-09-18 15:38:14.408 261 11101.00 52.57 54804.94 88888.00 2015-09-18 15:38:14.908 261 11100.98 52.55 54805.02 88888.00 2015-09-18 15:38:15.408 261 11100.97 52.48 54805.09 88888.00 2015-09-18 15:38:15.908 261 11101.03 52.49 54805.06 88888.00 2015-09-18 15:38:16.408 261 11101.02 52.51 54805.01 88888.00 2015-09-18 15:38:16.908 261 11100.96 52.52 54805.04 88888.00 2015-09-18 15:38:17.408 261 11100.86 52.51 54805.11 88888.00 2015-09-18 15:38:17.908 261 11100.94 52.45 54805.06 88888.00 2015-09-18 15:38:18.408 261 11100.96 52.35 54805.00 88888.00 2015-09-18 15:38:18.908 261 11100.97 52.23 54804.97 88888.00 2015-09-18 15:38:19.408 261 11100.92 52.23 54805.00 88888.00 2015-09-18 15:38:19.908 261 11100.94 52.33 54805.12 88888.00 2015-09-18 15:38:20.408 261 11100.92 52.40 54805.18 88888.00 2015-09-18 15:38:20.908 261 11100.86 52.48 54805.15 88888.00 2015-09-18 15:38:21.408 261 11100.94 52.48 54805.17 88888.00 2015-09-18 15:38:21.908 261 11100.96 52.44 54805.29 88888.00 2015-09-18 15:38:22.408 261 11100.94 52.43 54805.38 88888.00 2015-09-18 15:38:22.908 261 11101.00 52.40 54805.48 88888.00 2015-09-18 15:38:23.408 261 11101.03 52.46 54805.56 88888.00 2015-09-18 15:38:23.908 261 11101.08 52.55 54805.64 88888.00 2015-09-18 15:38:24.408 261 11101.13 52.57 54805.68 88888.00 2015-09-18 15:38:24.908 261 11101.13 52.56 54805.73 88888.00 2015-09-18 15:38:25.408 261 11101.15 52.57 54805.77 88888.00 2015-09-18 15:38:25.908 261 11101.17 52.49 54805.72 88888.00 2015-09-18 15:38:26.409 261 11101.23 52.44 54805.74 88888.00 2015-09-18 15:38:26.909 261 11101.31 52.49 54805.80 88888.00 2015-09-18 15:38:27.409 261 11101.31 52.51 54805.79 88888.00 2015-09-18 15:38:27.909 261 11101.28 52.53 54805.77 88888.00 2015-09-18 15:38:28.409 261 11101.36 52.65 54805.88 88888.00 2015-09-18 15:38:28.909 261 11101.41 52.62 54805.91 88888.00 2015-09-18 15:38:29.409 261 11101.48 52.57 54805.85 88888.00 2015-09-18 15:38:29.909 261 11101.50 52.68 54805.90 88888.00 2015-09-18 15:38:30.409 261 11101.62 52.72 54805.79 88888.00 2015-09-18 15:38:30.909 261 11101.71 52.83 54805.73 88888.00 2015-09-18 15:38:31.409 261 11101.68 52.89 54805.81 88888.00 2015-09-18 15:38:31.909 261 11101.75 52.79 54805.82 88888.00 2015-09-18 15:38:32.409 261 11101.80 52.64 54805.81 88888.00 2015-09-18 15:38:32.909 261 11101.81 52.58 54805.80 88888.00 2015-09-18 15:38:33.409 261 11101.89 52.66 54805.89 88888.00 2015-09-18 15:38:33.909 261 11101.96 52.88 54805.88 88888.00 2015-09-18 15:38:34.409 261 11101.95 53.19 54805.88 88888.00 2015-09-18 15:38:34.909 261 11102.01 53.25 54805.81 88888.00 2015-09-18 15:38:35.409 261 11102.30 53.19 54805.76 88888.00 2015-09-18 15:38:35.909 261 11102.52 53.09 54805.80 88888.00 2015-09-18 15:38:36.409 261 11102.63 53.09 54805.71 88888.00 2015-09-18 15:38:36.909 261 11102.64 53.15 54805.57 88888.00 2015-09-18 15:38:37.409 261 11102.64 53.14 54805.57 88888.00 2015-09-18 15:38:37.909 261 11102.64 53.00 54805.72 88888.00 2015-09-18 15:38:38.409 261 11102.69 53.08 54805.74 88888.00 2015-09-18 15:38:38.909 261 11102.64 53.20 54805.88 88888.00 2015-09-18 15:38:39.409 261 11102.59 53.23 54806.05 88888.00 2015-09-18 15:38:39.909 261 11102.57 53.21 54806.00 88888.00 2015-09-18 15:38:40.409 261 11102.53 53.28 54806.05 88888.00 2015-09-18 15:38:40.909 261 11102.48 53.36 54806.08 88888.00 2015-09-18 15:38:41.409 261 11102.42 53.36 54806.12 88888.00 2015-09-18 15:38:41.909 261 11102.39 53.44 54806.28 88888.00 2015-09-18 15:38:42.409 261 11102.41 53.71 54806.49 88888.00 2015-09-18 15:38:42.909 261 11102.41 53.67 54806.51 88888.00 2015-09-18 15:38:43.409 261 11102.37 53.41 54806.55 88888.00 2015-09-18 15:38:43.909 261 11102.39 53.22 54806.68 88888.00 2015-09-18 15:38:44.409 261 11102.57 53.39 54806.86 88888.00 2015-09-18 15:38:44.909 261 11102.62 53.51 54806.99 88888.00 2015-09-18 15:38:45.409 261 11102.58 53.40 54806.99 88888.00 2015-09-18 15:38:45.909 261 11102.46 53.47 54807.11 88888.00 2015-09-18 15:38:46.409 261 11102.28 53.58 54807.24 88888.00 2015-09-18 15:38:46.909 261 11102.27 53.50 54807.30 88888.00 2015-09-18 15:38:47.409 261 11102.41 53.34 54807.34 88888.00 2015-09-18 15:38:47.909 261 11102.53 53.33 54807.26 88888.00 2015-09-18 15:38:48.409 261 11102.56 53.36 54807.25 88888.00 2015-09-18 15:38:48.909 261 11102.38 53.30 54807.34 88888.00 2015-09-18 15:38:49.409 261 11102.20 53.20 54807.52 88888.00 2015-09-18 15:38:49.909 261 11102.23 53.21 54807.64 88888.00 2015-09-18 15:38:50.409 261 11102.42 53.34 54807.57 88888.00 2015-09-18 15:38:50.909 261 11102.60 53.30 54807.51 88888.00 2015-09-18 15:38:51.409 261 11102.51 53.11 54807.57 88888.00 2015-09-18 15:38:51.909 261 11102.38 53.11 54807.75 88888.00 2015-09-18 15:38:52.409 261 11102.42 53.22 54807.84 88888.00 2015-09-18 15:38:52.909 261 11102.44 53.27 54807.86 88888.00 2015-09-18 15:38:53.409 261 11102.57 53.19 54807.87 88888.00 2015-09-18 15:38:53.909 261 11102.69 53.19 54807.91 88888.00 2015-09-18 15:38:54.409 261 11102.70 53.28 54807.89 88888.00 2015-09-18 15:38:54.909 261 11102.68 53.21 54807.84 88888.00 2015-09-18 15:38:55.409 261 11102.64 53.02 54807.92 88888.00 2015-09-18 15:38:55.909 261 11102.73 53.05 54808.02 88888.00 2015-09-18 15:38:56.409 261 11102.95 53.23 54808.00 88888.00 2015-09-18 15:38:56.909 261 11103.06 53.29 54808.02 88888.00 2015-09-18 15:38:57.409 261 11103.05 53.12 54808.00 88888.00 2015-09-18 15:38:57.909 261 11102.96 53.13 54808.35 88888.00 2015-09-18 15:38:58.409 261 11102.91 53.20 54808.73 88888.00 2015-09-18 15:38:58.909 261 11103.04 53.21 54808.22 88888.00 2015-09-18 15:38:59.409 261 11103.21 53.30 54808.08 88888.00 2015-09-18 15:38:59.909 261 11103.28 53.36 54808.05 88888.00 2015-09-18 15:39:00.409 261 11103.20 53.25 54807.98 88888.00 2015-09-18 15:39:00.909 261 11103.17 53.34 54808.04 88888.00 2015-09-18 15:39:01.409 261 11103.17 53.41 54808.07 88888.00 2015-09-18 15:39:01.909 261 11103.33 53.36 54807.96 88888.00 2015-09-18 15:39:02.409 261 11103.49 53.48 54808.03 88888.00 2015-09-18 15:39:02.909 261 11103.52 53.46 54808.11 88888.00 2015-09-18 15:39:03.409 261 11103.43 53.49 54808.10 88888.00 2015-09-18 15:39:03.909 261 11103.45 53.61 54808.11 88888.00 2015-09-18 15:39:04.409 261 11103.42 53.48 54808.10 88888.00 2015-09-18 15:39:04.909 261 11103.51 53.63 54808.07 88888.00 2015-09-18 15:39:05.409 261 11103.66 53.59 54808.07 88888.00 2015-09-18 15:39:05.909 261 11103.71 53.63 54808.14 88888.00 2015-09-18 15:39:06.409 261 11103.79 53.61 54808.18 88888.00 2015-09-18 15:39:06.909 261 11103.78 53.62 54808.05 88888.00 2015-09-18 15:39:07.409 261 11103.68 53.68 54808.11 88888.00 2015-09-18 15:39:07.909 261 11103.68 53.63 54808.17 88888.00 2015-09-18 15:39:08.409 261 11103.80 53.76 54808.16 88888.00 2015-09-18 15:39:08.909 261 11103.92 53.73 54808.24 88888.00 2015-09-18 15:39:09.409 261 11103.95 53.81 54808.33 88888.00 2015-09-18 15:39:09.909 261 11103.90 53.81 54808.38 88888.00 2015-09-18 15:39:10.409 261 11103.79 53.91 54808.42 88888.00 2015-09-18 15:39:10.909 261 11103.73 53.84 54808.49 88888.00 2015-09-18 15:39:11.409 261 11103.74 53.95 54808.52 88888.00 2015-09-18 15:39:11.909 261 11103.83 53.95 54808.51 88888.00 2015-09-18 15:39:12.409 261 11103.99 54.07 54808.49 88888.00 2015-09-18 15:39:12.909 261 11103.99 54.08 54808.51 88888.00 2015-09-18 15:39:13.409 261 11103.94 54.17 54808.54 88888.00 2015-09-18 15:39:13.909 261 11103.77 54.31 54808.57 88888.00 2015-09-18 15:39:14.409 261 11103.64 54.35 54808.64 88888.00 2015-09-18 15:39:14.909 261 11103.64 54.38 54808.65 88888.00 2015-09-18 15:39:15.409 261 11103.61 54.33 54808.75 88888.00 2015-09-18 15:39:15.909 261 11103.59 54.35 54808.80 88888.00 2015-09-18 15:39:16.409 261 11103.48 54.31 54808.90 88888.00 2015-09-18 15:39:16.909 261 11103.30 54.37 54809.03 88888.00 2015-09-18 15:39:17.409 261 11103.04 54.35 54809.12 88888.00 2015-09-18 15:39:17.909 261 11103.00 54.40 54809.19 88888.00 2015-09-18 15:39:18.409 261 11103.05 54.38 54809.19 88888.00 2015-09-18 15:39:18.909 261 11103.04 54.34 54809.27 88888.00 2015-09-18 15:39:19.409 261 11102.94 54.37 54809.36 88888.00 2015-09-18 15:39:19.909 261 11102.98 54.24 54809.44 88888.00 2015-09-18 15:39:20.409 261 11102.89 54.18 54809.48 88888.00 2015-09-18 15:39:20.909 261 11102.81 53.95 54809.61 88888.00 2015-09-18 15:39:21.409 261 11102.84 53.98 54809.70 88888.00 2015-09-18 15:39:21.909 261 11102.83 54.00 54809.74 88888.00 2015-09-18 15:39:22.409 261 11102.84 53.99 54809.73 88888.00 2015-09-18 15:39:22.909 261 11102.84 54.17 54809.79 88888.00 2015-09-18 15:39:23.409 261 11102.80 54.05 54809.93 88888.00 2015-09-18 15:39:23.909 261 11102.75 54.08 54810.03 88888.00 2015-09-18 15:39:24.409 261 11102.75 54.06 54810.12 88888.00 2015-09-18 15:39:24.909 261 11102.80 53.82 54810.27 88888.00 2015-09-18 15:39:25.409 261 11102.88 53.81 54810.27 88888.00 2015-09-18 15:39:25.909 261 11103.06 53.87 54810.29 88888.00 2015-09-18 15:39:26.409 261 11103.14 54.04 54810.28 88888.00 2015-09-18 15:39:26.909 261 11103.06 54.10 54810.33 88888.00 2015-09-18 15:39:27.409 261 11102.89 54.06 54810.39 88888.00 2015-09-18 15:39:27.909 261 11102.85 54.06 54810.52 88888.00 2015-09-18 15:39:28.409 261 11102.93 54.06 54810.49 88888.00 2015-09-18 15:39:28.909 261 11103.12 54.15 54810.49 88888.00 2015-09-18 15:39:29.409 261 11103.22 54.12 54810.47 88888.00 2015-09-18 15:39:29.909 261 11103.21 54.12 54810.50 88888.00 2015-09-18 15:39:30.409 261 11103.10 54.17 54810.54 88888.00 2015-09-18 15:39:30.909 261 11102.99 54.14 54810.53 88888.00 2015-09-18 15:39:31.409 261 11103.01 54.39 54810.50 88888.00 2015-09-18 15:39:31.909 261 11103.11 54.49 54810.49 88888.00 2015-09-18 15:39:32.409 261 11103.25 54.67 54810.40 88888.00 2015-09-18 15:39:32.909 261 11103.16 54.72 54810.47 88888.00 2015-09-18 15:39:33.409 261 11102.95 54.83 54810.49 88888.00 2015-09-18 15:39:33.909 261 11102.78 54.82 54810.52 88888.00 2015-09-18 15:39:34.409 261 11102.64 54.98 54810.56 88888.00 2015-09-18 15:39:34.909 261 11102.64 55.07 54810.50 88888.00 2015-09-18 15:39:35.409 261 11102.69 55.07 54810.52 88888.00 2015-09-18 15:39:35.909 261 11102.63 55.00 54810.59 88888.00 2015-09-18 15:39:36.409 261 11102.43 55.06 54810.61 88888.00 2015-09-18 15:39:36.909 261 11102.17 55.05 54810.66 88888.00 2015-09-18 15:39:37.409 261 11101.97 55.23 54810.73 88888.00 2015-09-18 15:39:37.909 261 11101.87 55.28 54810.77 88888.00 2015-09-18 15:39:38.409 261 11101.86 55.55 54810.90 88888.00 2015-09-18 15:39:38.909 261 11101.83 55.59 54810.84 88888.00 2015-09-18 15:39:39.409 261 11101.68 55.73 54810.89 88888.00 2015-09-18 15:39:39.909 261 11101.49 55.67 54810.94 88888.00 2015-09-18 15:39:40.409 261 11101.28 55.73 54810.98 88888.00 2015-09-18 15:39:40.909 261 11101.10 55.84 54811.21 88888.00 2015-09-18 15:39:41.409 261 11101.08 55.79 54811.26 88888.00 2015-09-18 15:39:41.909 261 11101.08 55.85 54811.31 88888.00 2015-09-18 15:39:42.409 261 11101.03 55.85 54811.45 88888.00 2015-09-18 15:39:42.909 261 11101.01 56.02 54811.53 88888.00 2015-09-18 15:39:43.409 261 11100.91 56.02 54811.64 88888.00 2015-09-18 15:39:43.909 261 11100.76 56.01 54811.72 88888.00 2015-09-18 15:39:44.409 261 11100.58 55.99 54811.78 88888.00 2015-09-18 15:39:44.909 261 11100.47 55.87 54811.94 88888.00 2015-09-18 15:39:45.409 261 11100.51 56.00 54811.98 88888.00 2015-09-18 15:39:45.909 261 11100.58 55.96 54812.00 88888.00 2015-09-18 15:39:46.409 261 11100.63 55.87 54812.05 88888.00 2015-09-18 15:39:46.909 261 11100.65 56.02 54812.07 88888.00 2015-09-18 15:39:47.409 261 11100.51 55.95 54812.15 88888.00 2015-09-18 15:39:47.909 261 11100.38 55.81 54812.26 88888.00 2015-09-18 15:39:48.409 261 11100.39 55.73 54812.23 88888.00 2015-09-18 15:39:48.909 261 11100.59 55.49 54812.24 88888.00 2015-09-18 15:39:49.409 261 11100.74 55.49 54812.30 88888.00 2015-09-18 15:39:49.909 261 11100.85 55.56 54812.33 88888.00 2015-09-18 15:39:50.409 261 11100.75 55.45 54812.34 88888.00 2015-09-18 15:39:50.909 261 11100.66 55.43 54812.33 88888.00 2015-09-18 15:39:51.409 261 11100.66 55.44 54812.29 88888.00 2015-09-18 15:39:51.909 261 11100.71 55.31 54812.22 88888.00 2015-09-18 15:39:52.409 261 11100.82 55.28 54812.26 88888.00 2015-09-18 15:39:52.909 261 11100.97 55.27 54812.25 88888.00 2015-09-18 15:39:53.409 261 11101.02 55.03 54811.98 88888.00 2015-09-18 15:39:53.909 261 11101.01 54.88 54812.04 88888.00 2015-09-18 15:39:54.409 261 11100.92 55.06 54812.05 88888.00 2015-09-18 15:39:54.909 261 11100.91 55.06 54811.88 88888.00 2015-09-18 15:39:55.409 261 11100.87 54.86 54811.73 88888.00 2015-09-18 15:39:55.909 261 11101.01 54.91 54811.67 88888.00 2015-09-18 15:39:56.409 261 11101.11 55.01 54811.49 88888.00 2015-09-18 15:39:56.909 261 11101.10 54.90 54811.31 88888.00 2015-09-18 15:39:57.409 261 11100.89 54.77 54811.26 88888.00 2015-09-18 15:39:57.909 261 11100.73 54.90 54811.25 88888.00 2015-09-18 15:39:58.409 261 11100.61 54.98 54811.28 88888.00 2015-09-18 15:39:58.909 261 11100.63 54.89 54811.26 88888.00 2015-09-18 15:39:59.409 261 11100.68 54.83 54811.34 88888.00 2015-09-18 15:39:59.909 261 11100.73 54.96 54811.36 88888.00 2015-09-18 15:40:00.409 261 11100.68 55.06 54811.36 88888.00 2015-09-18 15:40:00.909 261 11100.50 55.00 54811.46 88888.00 2015-09-18 15:40:01.409 261 11100.45 55.00 54811.42 88888.00 2015-09-18 15:40:01.909 261 11100.32 55.23 54811.40 88888.00 2015-09-18 15:40:02.409 261 11100.22 55.36 54811.37 88888.00 2015-09-18 15:40:02.909 261 11100.30 55.28 54811.43 88888.00 2015-09-18 15:40:03.409 261 11100.30 55.14 54811.49 88888.00 2015-09-18 15:40:03.909 261 11100.22 55.10 54811.56 88888.00 2015-09-18 15:40:04.409 261 11100.11 55.27 54811.51 88888.00 2015-09-18 15:40:04.909 261 11099.92 55.44 54811.56 88888.00 2015-09-18 15:40:05.409 261 11099.75 55.56 54811.56 88888.00 2015-09-18 15:40:05.909 261 11099.74 55.73 54811.63 88888.00 2015-09-18 15:40:06.409 261 11099.81 55.90 54811.75 88888.00 2015-09-18 15:40:06.909 261 11099.83 55.81 54811.82 88888.00 2015-09-18 15:40:07.409 261 11099.70 55.65 54811.91 88888.00 2015-09-18 15:40:07.909 261 11099.53 55.67 54811.96 88888.00 2015-09-18 15:40:08.409 261 11099.50 55.85 54812.04 88888.00 2015-09-18 15:40:08.909 261 11099.53 56.06 54812.00 88888.00 2015-09-18 15:40:09.409 261 11099.67 55.91 54812.02 88888.00 2015-09-18 15:40:09.909 261 11099.77 55.92 54811.99 88888.00 2015-09-18 15:40:10.409 261 11099.70 56.03 54812.06 88888.00 2015-09-18 15:40:10.909 261 11099.62 56.08 54812.10 88888.00 2015-09-18 15:40:11.409 261 11099.51 56.00 54812.19 88888.00 2015-09-18 15:40:11.909 261 11099.54 56.06 54812.24 88888.00 2015-09-18 15:40:12.409 261 11099.62 56.23 54812.16 88888.00 2015-09-18 15:40:12.909 261 11099.71 56.24 54812.13 88888.00 2015-09-18 15:40:13.409 261 11099.87 56.20 54812.32 88888.00 2015-09-18 15:40:13.909 261 11099.95 56.26 54812.33 88888.00 2015-09-18 15:40:14.409 261 11099.85 56.18 54812.32 88888.00 2015-09-18 15:40:14.909 261 11099.82 56.15 54812.32 88888.00 2015-09-18 15:40:15.409 261 11099.88 56.24 54812.32 88888.00 2015-09-18 15:40:15.909 261 11100.00 56.21 54812.29 88888.00 2015-09-18 15:40:16.409 261 11100.17 56.07 54812.19 88888.00 2015-09-18 15:40:16.909 261 11100.40 56.13 54812.05 88888.00 2015-09-18 15:40:17.409 261 11100.44 56.13 54812.02 88888.00 2015-09-18 15:40:17.909 261 11100.47 56.07 54812.04 88888.00 2015-09-18 15:40:18.409 261 11100.54 56.11 54812.06 88888.00 2015-09-18 15:40:18.909 261 11100.50 55.95 54812.03 88888.00 2015-09-18 15:40:19.409 261 11100.42 55.86 54812.04 88888.00 2015-09-18 15:40:19.909 261 11100.47 55.86 54811.96 88888.00 2015-09-18 15:40:20.409 261 11100.66 55.86 54811.91 88888.00 2015-09-18 15:40:20.909 261 11100.85 56.04 54811.93 88888.00 2015-09-18 15:40:21.409 261 11100.76 56.15 54811.88 88888.00 2015-09-18 15:40:21.909 261 11100.58 56.26 54811.88 88888.00 2015-09-18 15:40:22.409 261 11100.53 56.33 54811.82 88888.00 2015-09-18 15:40:22.909 261 11100.69 56.26 54811.73 88888.00 2015-09-18 15:40:23.409 261 11100.87 56.41 54811.64 88888.00 2015-09-18 15:40:23.909 261 11100.95 56.45 54811.60 88888.00 2015-09-18 15:40:24.409 261 11100.94 56.66 54811.56 88888.00 2015-09-18 15:40:24.909 261 11100.75 56.62 54811.63 88888.00 2015-09-18 15:40:25.409 261 11100.56 56.69 54811.60 88888.00 2015-09-18 15:40:25.909 261 11100.50 56.80 54811.62 88888.00 2015-09-18 15:40:26.409 261 11100.51 56.99 54811.66 88888.00 2015-09-18 15:40:26.909 261 11100.49 56.96 54811.61 88888.00 2015-09-18 15:40:27.409 261 11100.39 57.11 54811.56 88888.00 2015-09-18 15:40:27.909 261 11100.22 57.13 54811.50 88888.00 2015-09-18 15:40:28.409 261 11100.01 57.27 54811.59 88888.00 2015-09-18 15:40:28.909 261 11099.82 57.26 54811.59 88888.00 2015-09-18 15:40:29.409 261 11099.76 57.37 54811.56 88888.00 2015-09-18 15:40:29.909 261 11099.67 57.43 54811.56 88888.00 2015-09-18 15:40:30.409 261 11099.72 57.52 54811.64 88888.00 2015-09-18 15:40:30.909 261 11099.72 57.52 54811.61 88888.00 2015-09-18 15:40:31.409 261 11099.67 57.46 54811.66 88888.00 2015-09-18 15:40:31.909 261 11099.54 57.50 54811.80 88888.00 2015-09-18 15:40:32.409 261 11099.51 57.47 54811.79 88888.00 2015-09-18 15:40:32.909 261 11099.48 57.52 54811.78 88888.00 2015-09-18 15:40:33.409 261 11099.46 57.39 54811.78 88888.00 2015-09-18 15:40:33.909 261 11099.60 57.50 54811.85 88888.00 2015-09-18 15:40:34.409 261 11099.65 57.48 54811.84 88888.00 2015-09-18 15:40:34.909 261 11099.66 57.52 54811.85 88888.00 2015-09-18 15:40:35.409 261 11099.54 57.37 54811.91 88888.00 2015-09-18 15:40:35.909 261 11099.48 57.33 54811.98 88888.00 2015-09-18 15:40:36.409 261 11099.55 57.29 54812.06 88888.00 2015-09-18 15:40:36.909 261 11099.61 57.26 54812.02 88888.00 2015-09-18 15:40:37.409 261 11099.75 57.36 54811.98 88888.00 2015-09-18 15:40:37.909 261 11099.75 57.37 54812.02 88888.00 2015-09-18 15:40:38.409 261 11099.71 57.42 54812.06 88888.00 2015-09-18 15:40:38.909 261 11099.67 57.29 54812.11 88888.00 2015-09-18 15:40:39.409 261 11099.75 57.33 54812.16 88888.00 2015-09-18 15:40:39.909 261 11099.88 57.33 54812.14 88888.00 2015-09-18 15:40:40.409 261 11100.06 57.39 54812.22 88888.00 2015-09-18 15:40:40.909 261 11100.17 57.35 54812.10 88888.00 2015-09-18 15:40:41.409 261 11100.12 57.34 54812.05 88888.00 2015-09-18 15:40:41.909 261 11100.01 57.21 54812.16 88888.00 2015-09-18 15:40:42.409 261 11100.06 57.28 54812.21 88888.00 2015-09-18 15:40:42.909 261 11100.12 57.36 54812.21 88888.00 2015-09-18 15:40:43.409 261 11100.27 57.51 54812.11 88888.00 2015-09-18 15:40:43.909 261 11100.40 57.43 54812.04 88888.00 2015-09-18 15:40:44.409 261 11100.34 57.43 54812.07 88888.00 2015-09-18 15:40:44.909 261 11100.19 57.34 54812.25 88888.00 2015-09-18 15:40:45.409 261 11100.12 57.43 54812.28 88888.00 2015-09-18 15:40:45.909 261 11100.16 57.36 54812.17 88888.00 2015-09-18 15:40:46.409 261 11100.30 57.47 54812.17 88888.00 2015-09-18 15:40:46.909 261 11100.48 57.54 54812.15 88888.00 2015-09-18 15:40:47.409 261 11100.47 57.51 54812.15 88888.00 2015-09-18 15:40:47.909 261 11100.38 57.47 54812.15 88888.00 2015-09-18 15:40:48.409 261 11100.24 57.52 54812.14 88888.00 2015-09-18 15:40:48.909 261 11100.18 57.58 54812.08 88888.00 2015-09-18 15:40:49.409 261 11100.34 57.67 54812.03 88888.00 2015-09-18 15:40:49.909 261 11100.48 57.77 54812.04 88888.00 2015-09-18 15:40:50.409 261 11100.48 57.71 54811.93 88888.00 2015-09-18 15:40:50.909 261 11100.38 57.72 54811.99 88888.00 2015-09-18 15:40:51.409 261 11100.28 57.72 54811.97 88888.00 2015-09-18 15:40:51.909 261 11100.21 57.67 54811.94 88888.00 2015-09-18 15:40:52.409 261 11100.24 57.67 54811.93 88888.00 2015-09-18 15:40:52.909 261 11100.29 57.65 54811.96 88888.00 2015-09-18 15:40:53.409 261 11100.38 57.69 54812.00 88888.00 2015-09-18 15:40:53.909 261 11100.37 57.62 54811.90 88888.00 2015-09-18 15:40:54.409 261 11100.29 57.67 54811.72 88888.00 2015-09-18 15:40:54.909 261 11100.21 57.64 54811.84 88888.00 2015-09-18 15:40:55.409 261 11100.16 57.58 54811.90 88888.00 2015-09-18 15:40:55.909 261 11100.22 57.65 54811.81 88888.00 2015-09-18 15:40:56.409 261 11100.38 57.67 54811.77 88888.00 2015-09-18 15:40:56.909 261 11100.50 57.68 54811.85 88888.00 2015-09-18 15:40:57.409 261 11100.51 57.60 54811.73 88888.00 2015-09-18 15:40:57.909 261 11100.38 57.58 54811.62 88888.00 2015-09-18 15:40:58.409 261 11100.32 57.64 54811.72 88888.00 2015-09-18 15:40:58.909 261 11100.44 57.56 54811.72 88888.00 2015-09-18 15:40:59.409 261 11100.59 57.61 54811.56 88888.00 2015-09-18 15:40:59.909 261 11100.63 57.58 54811.50 88888.00 2015-09-18 15:41:00.409 261 11100.55 57.58 54811.52 88888.00 2015-09-18 15:41:00.909 261 11100.50 57.59 54811.47 88888.00 2015-09-18 15:41:01.409 261 11100.56 57.59 54811.50 88888.00 2015-09-18 15:41:01.909 261 11100.61 57.61 54811.41 88888.00 2015-09-18 15:41:02.409 261 11100.65 57.60 54811.34 88888.00 2015-09-18 15:41:02.909 261 11100.74 57.67 54811.29 88888.00 2015-09-18 15:41:03.409 261 11100.73 57.59 54811.27 88888.00 2015-09-18 15:41:03.909 261 11100.70 57.56 54811.18 88888.00 2015-09-18 15:41:04.409 261 11100.66 57.59 54811.10 88888.00 2015-09-18 15:41:04.909 261 11100.68 57.56 54811.08 88888.00 2015-09-18 15:41:05.409 261 11100.84 57.64 54810.97 88888.00 2015-09-18 15:41:05.909 261 11100.92 57.71 54810.93 88888.00 2015-09-18 15:41:06.409 261 11100.90 57.78 54810.87 88888.00 2015-09-18 15:41:06.909 261 11100.77 57.82 54810.84 88888.00 2015-09-18 15:41:07.409 261 11100.66 57.86 54810.73 88888.00 2015-09-18 15:41:07.909 261 11100.66 57.90 54810.66 88888.00 2015-09-18 15:41:08.409 261 11100.75 57.95 54810.64 88888.00 2015-09-18 15:41:08.909 261 11100.94 58.02 54810.61 88888.00 2015-09-18 15:41:09.409 261 11101.02 58.11 54810.62 88888.00 2015-09-18 15:41:09.909 261 11100.96 58.22 54810.59 88888.00 2015-09-18 15:41:10.409 261 11100.81 58.29 54810.50 88888.00 2015-09-18 15:41:10.909 261 11100.66 58.22 54810.53 88888.00 2015-09-18 15:41:11.409 261 11100.66 58.10 54810.44 88888.00 2015-09-18 15:41:11.909 261 11100.74 58.17 54810.38 88888.00 2015-09-18 15:41:12.409 261 11100.79 58.24 54810.40 88888.00 2015-09-18 15:41:12.909 261 11100.86 58.32 54810.26 88888.00 2015-09-18 15:41:13.409 261 11100.86 58.39 54810.19 88888.00 2015-09-18 15:41:13.909 261 11100.79 58.38 54810.21 88888.00 2015-09-18 15:41:14.409 261 11100.63 58.39 54810.26 88888.00 2015-09-18 15:41:14.909 261 11100.59 58.53 54810.21 88888.00 2015-09-18 15:41:15.409 261 11100.70 58.61 54810.20 88888.00 2015-09-18 15:41:15.909 261 11100.80 58.61 54810.18 88888.00 2015-09-18 15:41:16.409 261 11100.86 58.56 54810.19 88888.00 2015-09-18 15:41:16.909 261 11100.71 58.52 54810.14 88888.00 2015-09-18 15:41:17.409 261 11100.54 58.58 54810.09 88888.00 2015-09-18 15:41:17.909 261 11100.53 58.61 54810.09 88888.00 2015-09-18 15:41:18.409 261 11100.66 58.66 54810.04 88888.00 2015-09-18 15:41:18.909 261 11100.77 58.73 54809.96 88888.00 2015-09-18 15:41:19.409 261 11100.85 58.76 54810.00 88888.00 2015-09-18 15:41:19.909 261 11100.76 58.77 54810.01 88888.00 2015-09-18 15:41:20.409 261 11100.68 58.73 54810.05 88888.00 2015-09-18 15:41:20.909 261 11100.71 58.79 54810.02 88888.00 2015-09-18 15:41:21.409 261 11100.80 58.78 54810.05 88888.00 2015-09-18 15:41:21.909 261 11101.02 58.80 54810.03 88888.00 2015-09-18 15:41:22.409 261 11101.17 58.77 54810.06 88888.00 2015-09-18 15:41:22.909 261 11101.18 58.73 54810.09 88888.00 2015-09-18 15:41:23.409 261 11101.24 58.78 54810.12 88888.00 2015-09-18 15:41:23.909 261 11101.28 58.72 54810.07 88888.00 2015-09-18 15:41:24.409 261 11101.36 58.77 54810.05 88888.00 2015-09-18 15:41:24.909 261 11101.44 58.86 54810.05 88888.00 2015-09-18 15:41:25.409 261 11101.54 58.90 54810.09 88888.00 2015-09-18 15:41:25.909 261 11101.55 58.87 54810.07 88888.00 2015-09-18 15:41:26.409 261 11101.49 58.85 54810.05 88888.00 2015-09-18 15:41:26.909 261 11101.39 58.81 54810.13 88888.00 2015-09-18 15:41:27.409 261 11101.54 58.83 54810.10 88888.00 2015-09-18 15:41:27.909 261 11101.83 58.91 54810.11 88888.00 2015-09-18 15:41:28.409 261 11102.02 58.95 54810.20 88888.00 2015-09-18 15:41:28.909 261 11102.05 59.02 54810.26 88888.00 2015-09-18 15:41:29.409 261 11101.99 59.03 54810.15 88888.00 2015-09-18 15:41:29.909 261 11101.94 58.98 54810.20 88888.00 2015-09-18 15:41:30.409 261 11102.02 58.96 54810.28 88888.00 2015-09-18 15:41:30.909 261 11102.12 58.98 54810.26 88888.00 2015-09-18 15:41:31.409 261 11102.27 59.10 54810.24 88888.00 2015-09-18 15:41:31.909 261 11102.38 59.14 54810.17 88888.00 2015-09-18 15:41:32.409 261 11102.43 59.11 54810.20 88888.00 2015-09-18 15:41:32.909 261 11102.39 59.10 54810.21 88888.00 2015-09-18 15:41:33.409 261 11102.41 59.17 54810.23 88888.00 2015-09-18 15:41:33.909 261 11102.48 59.22 54810.20 88888.00 2015-09-18 15:41:34.409 261 11102.59 59.29 54810.14 88888.00 2015-09-18 15:41:34.909 261 11102.68 59.33 54810.12 88888.00 2015-09-18 15:41:35.409 261 11102.64 59.38 54810.10 88888.00 2015-09-18 15:41:35.909 261 11102.59 59.40 54810.03 88888.00 2015-09-18 15:41:36.409 261 11102.47 59.41 54810.03 88888.00 2015-09-18 15:41:36.909 261 11102.43 59.46 54810.09 88888.00 2015-09-18 15:41:37.409 261 11102.48 59.39 54810.09 88888.00 2015-09-18 15:41:37.909 261 11102.57 59.37 54810.12 88888.00 2015-09-18 15:41:38.409 261 11102.60 59.36 54810.20 88888.00 2015-09-18 15:41:38.909 261 11102.58 59.36 54810.62 88888.00 2015-09-18 15:41:39.409 261 11102.44 59.36 54810.67 88888.00 2015-09-18 15:41:39.909 261 11102.42 59.32 54810.22 88888.00 2015-09-18 15:41:40.409 261 11102.38 59.41 54810.05 88888.00 2015-09-18 15:41:40.909 261 11102.41 59.54 54810.01 88888.00 2015-09-18 15:41:41.409 261 11102.44 59.56 54809.94 88888.00 2015-09-18 15:41:41.909 261 11102.46 59.53 54809.86 88888.00 2015-09-18 15:41:42.409 261 11102.39 59.54 54809.83 88888.00 2015-09-18 15:41:42.909 261 11102.33 59.55 54809.80 88888.00 2015-09-18 15:41:43.409 261 11102.30 59.59 54809.86 88888.00 2015-09-18 15:41:43.909 261 11102.28 59.67 54809.89 88888.00 2015-09-18 15:41:44.409 261 11102.33 59.67 54809.74 88888.00 2015-09-18 15:41:44.909 261 11102.39 59.70 54809.73 88888.00 2015-09-18 15:41:45.409 261 11102.43 59.81 54809.98 88888.00 2015-09-18 15:41:45.909 261 11102.43 59.84 54809.91 88888.00 2015-09-18 15:41:46.410 261 11102.34 59.91 54809.83 88888.00 2015-09-18 15:41:46.910 261 11102.27 59.88 54809.76 88888.00 2015-09-18 15:41:47.410 261 11102.22 59.87 54809.71 88888.00 2015-09-18 15:41:47.910 261 11102.25 59.89 54809.75 88888.00 2015-09-18 15:41:48.410 261 11102.34 59.92 54809.68 88888.00 2015-09-18 15:41:48.910 261 11102.49 59.95 54809.61 88888.00 2015-09-18 15:41:49.410 261 11102.60 59.93 54809.63 88888.00 2015-09-18 15:41:49.910 261 11102.68 59.87 54809.66 88888.00 2015-09-18 15:41:50.410 261 11102.65 59.84 54809.62 88888.00 2015-09-18 15:41:50.910 261 11102.62 59.88 54809.69 88888.00 2015-09-18 15:41:51.410 261 11102.72 59.96 54809.82 88888.00 2015-09-18 15:41:51.910 261 11102.84 59.96 54809.84 88888.00 2015-09-18 15:41:52.410 261 11102.91 59.97 54809.87 88888.00 2015-09-18 15:41:52.910 261 11103.10 59.90 54809.80 88888.00 2015-09-18 15:41:53.410 261 11103.24 59.86 54809.77 88888.00 2015-09-18 15:41:53.910 261 11103.28 59.86 54809.80 88888.00 2015-09-18 15:41:54.410 261 11103.27 59.82 54809.74 88888.00 2015-09-18 15:41:54.910 261 11103.36 59.81 54809.66 88888.00 2015-09-18 15:41:55.410 261 11103.36 59.89 54809.69 88888.00 2015-09-18 15:41:55.910 261 11103.40 59.91 54809.71 88888.00 2015-09-18 15:41:56.410 261 11103.53 59.98 54809.68 88888.00 2015-09-18 15:41:56.910 261 11103.73 60.05 54809.59 88888.00 2015-09-18 15:41:57.410 261 11103.73 60.10 54809.59 88888.00 2015-09-18 15:41:57.910 261 11103.71 60.09 54809.56 88888.00 2015-09-18 15:41:58.410 261 11103.71 60.16 54809.58 88888.00 2015-09-18 15:41:58.910 261 11103.67 60.17 54809.65 88888.00 2015-09-18 15:41:59.410 261 11103.75 60.20 54809.59 88888.00 2015-09-18 15:41:59.910 261 11103.87 60.22 54809.61 88888.00 2015-09-18 15:42:00.410 261 11103.99 60.30 54809.61 88888.00 2015-09-18 15:42:00.910 261 11104.05 60.37 54809.57 88888.00 2015-09-18 15:42:01.410 261 11104.05 60.42 54809.67 88888.00 2015-09-18 15:42:01.910 261 11103.79 60.55 54810.01 88888.00 2015-09-18 15:42:02.410 261 11103.78 60.63 54810.10 88888.00 2015-09-18 15:42:02.910 261 11103.98 60.69 54809.93 88888.00 2015-09-18 15:42:03.410 261 11104.11 60.72 54809.44 88888.00 2015-09-18 15:42:03.910 261 11104.06 60.72 54809.19 88888.00 2015-09-18 15:42:04.410 261 11103.90 60.72 54809.22 88888.00 2015-09-18 15:42:04.910 261 11103.87 60.72 54809.28 88888.00 2015-09-18 15:42:05.410 261 11103.95 60.81 54809.04 88888.00 2015-09-18 15:42:05.910 261 11103.93 60.90 54808.93 88888.00 2015-09-18 15:42:06.410 261 11103.90 60.88 54809.07 88888.00 2015-09-18 15:42:06.910 261 11103.87 60.96 54809.08 88888.00 2015-09-18 15:42:07.410 261 11103.68 60.99 54809.10 88888.00 2015-09-18 15:42:07.910 261 11103.49 60.93 54809.08 88888.00 2015-09-18 15:42:08.410 261 11103.37 60.93 54809.08 88888.00 2015-09-18 15:42:08.910 261 11103.36 60.98 54809.13 88888.00 2015-09-18 15:42:09.410 261 11103.38 60.97 54809.18 88888.00 2015-09-18 15:42:09.910 261 11103.35 60.90 54809.19 88888.00 2015-09-18 15:42:10.410 261 11103.19 60.79 54809.23 88888.00 2015-09-18 15:42:10.910 261 11103.01 60.67 54809.22 88888.00 2015-09-18 15:42:11.410 261 11102.85 60.73 54809.15 88888.00 2015-09-18 15:42:11.910 261 11102.81 60.83 54809.17 88888.00 2015-09-18 15:42:12.410 261 11102.83 60.94 54809.24 88888.00 2015-09-18 15:42:12.910 261 11102.73 60.96 54809.31 88888.00 2015-09-18 15:42:13.410 261 11102.53 61.06 54809.36 88888.00 2015-09-18 15:42:13.910 261 11102.34 61.19 54809.45 88888.00 2015-09-18 15:42:14.410 261 11102.23 61.21 54809.70 88888.00 2015-09-18 15:42:14.910 261 11102.31 61.24 54809.98 88888.00 2015-09-18 15:42:15.410 261 11102.46 61.32 54810.19 88888.00 2015-09-18 15:42:15.910 261 11102.46 61.32 54810.30 88888.00 2015-09-18 15:42:16.410 261 11102.37 61.28 54810.54 88888.00 2015-09-18 15:42:16.910 261 11102.23 61.17 54810.82 88888.00 2015-09-18 15:42:17.410 261 11102.17 61.05 54811.16 88888.00 2015-09-18 15:42:17.910 261 11102.13 60.99 54811.32 88888.00 2015-09-18 15:42:18.410 261 11102.12 61.04 54811.61 88888.00 2015-09-18 15:42:18.910 261 11102.21 61.02 54811.76 88888.00 2015-09-18 15:42:19.410 261 11102.17 61.09 54812.04 88888.00 2015-09-18 15:42:19.910 261 11102.01 61.09 54812.38 88888.00 2015-09-18 15:42:20.410 261 11101.92 61.10 54812.51 88888.00 2015-09-18 15:42:20.910 261 11101.81 61.07 54812.68 88888.00 2015-09-18 15:42:21.410 261 11101.78 61.06 54812.78 88888.00 2015-09-18 15:42:21.910 261 11101.75 61.10 54812.92 88888.00 2015-09-18 15:42:22.410 261 11101.83 61.13 54812.87 88888.00 2015-09-18 15:42:22.910 261 11101.75 61.13 54812.93 88888.00 2015-09-18 15:42:23.410 261 11101.59 61.21 54812.96 88888.00 2015-09-18 15:42:23.910 261 11101.44 61.22 54813.14 88888.00 2015-09-18 15:42:24.410 261 11101.36 61.21 54813.29 88888.00 2015-09-18 15:42:24.910 261 11101.37 61.26 54813.26 88888.00 2015-09-18 15:42:25.410 261 11101.44 61.30 54813.31 88888.00 2015-09-18 15:42:25.910 261 11101.43 61.32 54813.45 88888.00 2015-09-18 15:42:26.410 261 11101.26 61.34 54813.56 88888.00 2015-09-18 15:42:26.910 261 11101.08 61.36 54813.69 88888.00 2015-09-18 15:42:27.410 261 11101.05 61.39 54813.70 88888.00 2015-09-18 15:42:27.910 261 11101.05 61.45 54813.83 88888.00 2015-09-18 15:42:28.410 261 11101.08 61.51 54813.78 88888.00 2015-09-18 15:42:28.910 261 11101.16 61.57 54813.77 88888.00 2015-09-18 15:42:29.410 261 11101.08 61.60 54813.87 88888.00 2015-09-18 15:42:29.910 261 11100.90 61.61 54813.98 88888.00 2015-09-18 15:42:30.410 261 11100.82 61.62 54814.03 88888.00 2015-09-18 15:42:30.910 261 11100.82 61.68 54814.08 88888.00 2015-09-18 15:42:31.410 261 11100.89 61.73 54814.15 88888.00 2015-09-18 15:42:31.910 261 11100.95 61.70 54813.99 88888.00 2015-09-18 15:42:32.410 261 11100.95 61.68 54813.82 88888.00 2015-09-18 15:42:32.910 261 11100.92 61.65 54813.79 88888.00 2015-09-18 15:42:33.410 261 11100.89 61.58 54813.80 88888.00 2015-09-18 15:42:33.910 261 11100.91 61.50 54813.74 88888.00 2015-09-18 15:42:34.410 261 11101.00 61.44 54813.65 88888.00 2015-09-18 15:42:34.910 261 11101.11 61.48 54813.77 88888.00 2015-09-18 15:42:35.410 261 11101.22 61.53 54813.82 88888.00 2015-09-18 15:42:35.910 261 11101.16 61.61 54813.91 88888.00 2015-09-18 15:42:36.410 261 11101.13 61.62 54814.04 88888.00 2015-09-18 15:42:36.910 261 11101.11 61.67 54814.03 88888.00 2015-09-18 15:42:37.410 261 11101.13 61.75 54814.05 88888.00 2015-09-18 15:42:37.910 261 11101.27 61.75 54814.04 88888.00 2015-09-18 15:42:38.410 261 11101.42 61.75 54813.77 88888.00 2015-09-18 15:42:38.910 261 11101.42 61.83 54813.72 88888.00 2015-09-18 15:42:39.410 261 11101.33 61.90 54813.72 88888.00 2015-09-18 15:42:39.910 261 11101.21 61.93 54813.81 88888.00 2015-09-18 15:42:40.410 261 11101.15 62.02 54813.92 88888.00 2015-09-18 15:42:40.910 261 11101.17 62.16 54813.86 88888.00 2015-09-18 15:42:41.410 261 11101.29 62.23 54813.74 88888.00 2015-09-18 15:42:41.910 261 11101.32 62.28 54813.82 88888.00 2015-09-18 15:42:42.410 261 11101.26 62.41 54813.81 88888.00 2015-09-18 15:42:42.910 261 11101.18 62.42 54813.82 88888.00 2015-09-18 15:42:43.410 261 11101.13 62.35 54813.86 88888.00 2015-09-18 15:42:43.910 261 11101.16 62.37 54813.86 88888.00 2015-09-18 15:42:44.410 261 11101.22 62.44 54813.66 88888.00 2015-09-18 15:42:44.910 261 11101.28 62.52 54813.55 88888.00 2015-09-18 15:42:45.410 261 11101.16 62.67 54813.83 88888.00 2015-09-18 15:42:45.910 261 11101.03 62.71 54813.98 88888.00 2015-09-18 15:42:46.410 261 11100.92 62.76 54814.00 88888.00 2015-09-18 15:42:46.910 261 11100.95 62.87 54813.92 88888.00 2015-09-18 15:42:47.410 261 11101.01 62.99 54814.08 88888.00 2015-09-18 15:42:47.910 261 11101.07 63.11 54814.14 88888.00 2015-09-18 15:42:48.410 261 11101.11 63.19 54814.21 88888.00 2015-09-18 15:42:48.910 261 11101.11 63.20 54814.21 88888.00 2015-09-18 15:42:49.410 261 11101.08 63.21 54813.95 88888.00 2015-09-18 15:42:49.910 261 11101.03 63.19 54813.79 88888.00 2015-09-18 15:42:50.410 261 11101.03 63.22 54813.79 88888.00 2015-09-18 15:42:50.910 261 11101.12 63.34 54813.87 88888.00 2015-09-18 15:42:51.410 261 11101.29 63.42 54813.93 88888.00 2015-09-18 15:42:51.910 261 11101.44 63.42 54814.08 88888.00 2015-09-18 15:42:52.410 261 11101.47 63.47 54814.31 88888.00 2015-09-18 15:42:52.910 261 11101.50 63.46 54814.34 88888.00 2015-09-18 15:42:53.410 261 11101.41 63.45 54814.38 88888.00 2015-09-18 15:42:53.910 261 11101.33 63.43 54814.33 88888.00 2015-09-18 15:42:54.410 261 11101.38 63.44 54814.19 88888.00 2015-09-18 15:42:54.910 261 11101.49 63.38 54814.10 88888.00 2015-09-18 15:42:55.410 261 11101.55 63.33 54814.10 88888.00 2015-09-18 15:42:55.910 261 11101.49 63.30 54814.16 88888.00 2015-09-18 15:42:56.410 261 11101.43 63.36 54814.19 88888.00 2015-09-18 15:42:56.910 261 11101.32 63.38 54814.36 88888.00 2015-09-18 15:42:57.410 261 11101.36 63.36 54814.31 88888.00 2015-09-18 15:42:57.910 261 11101.44 63.41 54814.30 88888.00 2015-09-18 15:42:58.410 261 11101.53 63.43 54814.41 88888.00 2015-09-18 15:42:58.910 261 11101.63 63.36 54814.48 88888.00 2015-09-18 15:42:59.410 261 11101.60 63.21 54814.47 88888.00 2015-09-18 15:42:59.910 261 11101.55 63.04 54814.39 88888.00 2015-09-18 15:43:00.410 261 11101.55 63.01 54814.43 88888.00 2015-09-18 15:43:00.910 261 11101.64 63.00 54814.38 88888.00 2015-09-18 15:43:01.410 261 11101.68 63.16 54814.30 88888.00 2015-09-18 15:43:01.910 261 11101.75 63.22 54814.42 88888.00 2015-09-18 15:43:02.410 261 11101.83 63.26 54814.38 88888.00 2015-09-18 15:43:02.910 261 11101.66 63.28 54814.36 88888.00 2015-09-18 15:43:03.410 261 11101.53 63.28 54814.49 88888.00 2015-09-18 15:43:03.910 261 11101.53 63.28 54814.45 88888.00 2015-09-18 15:43:04.410 261 11101.52 63.21 54814.39 88888.00 2015-09-18 15:43:04.910 261 11101.55 63.22 54814.41 88888.00 2015-09-18 15:43:05.410 261 11101.69 63.31 54814.35 88888.00 2015-09-18 15:43:05.910 261 11101.69 63.42 54814.45 88888.00 2015-09-18 15:43:06.410 261 11101.55 63.34 54814.49 88888.00 2015-09-18 15:43:06.910 261 11101.45 63.33 54814.52 88888.00 2015-09-18 15:43:07.410 261 11101.43 63.33 54814.48 88888.00 2015-09-18 15:43:07.910 261 11101.33 63.42 54814.51 88888.00 2015-09-18 15:43:08.410 261 11101.27 63.55 54814.53 88888.00 2015-09-18 15:43:08.910 261 11101.36 63.63 54814.51 88888.00 2015-09-18 15:43:09.410 261 11101.31 63.61 54814.69 88888.00 2015-09-18 15:43:09.910 261 11101.15 63.54 54814.61 88888.00 2015-09-18 15:43:10.410 261 11101.10 63.60 54814.61 88888.00 2015-09-18 15:43:10.910 261 11101.10 63.71 54814.68 88888.00 2015-09-18 15:43:11.410 261 11101.08 63.84 54814.67 88888.00 2015-09-18 15:43:11.910 261 11101.08 64.04 54814.66 88888.00 2015-09-18 15:43:12.410 261 11101.16 64.03 54814.68 88888.00 2015-09-18 15:43:12.910 261 11101.16 63.97 54814.65 88888.00 2015-09-18 15:43:13.410 261 11101.10 64.06 54814.67 88888.00 2015-09-18 15:43:13.910 261 11101.00 64.10 54814.78 88888.00 2015-09-18 15:43:14.410 261 11101.01 64.21 54814.74 88888.00 2015-09-18 15:43:14.910 261 11101.18 64.38 54814.76 88888.00 2015-09-18 15:43:15.410 261 11101.36 64.52 54814.77 88888.00 2015-09-18 15:43:15.910 261 11101.23 64.52 54814.67 88888.00 2015-09-18 15:43:16.410 261 11101.16 64.47 54814.73 88888.00 2015-09-18 15:43:16.910 261 11101.10 64.44 54814.79 88888.00 2015-09-18 15:43:17.410 261 11101.05 64.46 54814.75 88888.00 2015-09-18 15:43:17.910 261 11101.11 64.56 54814.66 88888.00 2015-09-18 15:43:18.410 261 11101.13 64.79 54814.63 88888.00 2015-09-18 15:43:18.910 261 11101.02 64.93 54814.71 88888.00 2015-09-18 15:43:19.410 261 11101.03 64.95 54814.70 88888.00 2015-09-18 15:43:19.910 261 11101.05 64.99 54814.65 88888.00 2015-09-18 15:43:20.410 261 11100.98 64.94 54814.63 88888.00 2015-09-18 15:43:20.910 261 11101.00 65.03 54814.53 88888.00 2015-09-18 15:43:21.410 261 11101.15 65.21 54814.51 88888.00 2015-09-18 15:43:21.910 261 11101.16 65.27 54814.50 88888.00 2015-09-18 15:43:22.410 261 11101.07 65.35 54814.49 88888.00 2015-09-18 15:43:22.910 261 11101.01 65.46 54814.47 88888.00 2015-09-18 15:43:23.410 261 11100.95 65.50 54814.45 88888.00 2015-09-18 15:43:23.910 261 11100.96 65.56 54814.48 88888.00 2015-09-18 15:43:24.410 261 11101.11 65.62 54814.34 88888.00 2015-09-18 15:43:24.910 261 11101.27 65.64 54814.42 88888.00 2015-09-18 15:43:25.410 261 11101.27 65.73 54814.45 88888.00 2015-09-18 15:43:25.910 261 11101.15 65.79 54814.36 88888.00 2015-09-18 15:43:26.410 261 11101.00 65.69 54814.41 88888.00 2015-09-18 15:43:26.910 261 11100.92 65.63 54814.45 88888.00 2015-09-18 15:43:27.410 261 11100.95 65.71 54814.61 88888.00 2015-09-18 15:43:27.910 261 11101.13 65.75 54814.43 88888.00 2015-09-18 15:43:28.410 261 11101.27 65.67 54814.25 88888.00 2015-09-18 15:43:28.910 261 11101.23 65.64 54814.25 88888.00 2015-09-18 15:43:29.410 261 11101.16 65.63 54814.31 88888.00 2015-09-18 15:43:29.910 261 11101.03 65.71 54814.42 88888.00 2015-09-18 15:43:30.410 261 11101.00 65.81 54814.45 88888.00 2015-09-18 15:43:30.910 261 11101.11 65.88 54814.39 88888.00 2015-09-18 15:43:31.410 261 11101.22 65.84 54814.26 88888.00 2015-09-18 15:43:31.910 261 11101.22 65.73 54814.28 88888.00 2015-09-18 15:43:32.410 261 11101.15 65.65 54814.31 88888.00 2015-09-18 15:43:32.910 261 11101.01 65.65 54814.36 88888.00 2015-09-18 15:43:33.410 261 11101.05 65.66 54814.40 88888.00 2015-09-18 15:43:33.910 261 11101.10 65.67 54814.40 88888.00 2015-09-18 15:43:34.410 261 11101.26 65.69 54814.33 88888.00 2015-09-18 15:43:34.910 261 11101.37 65.59 54814.28 88888.00 2015-09-18 15:43:35.410 261 11101.23 65.49 54814.22 88888.00 2015-09-18 15:43:35.910 261 11101.07 65.39 54814.36 88888.00 2015-09-18 15:43:36.410 261 11101.05 65.37 54814.42 88888.00 2015-09-18 15:43:36.910 261 11101.11 65.46 54814.36 88888.00 2015-09-18 15:43:37.410 261 11101.23 65.55 54814.28 88888.00 2015-09-18 15:43:37.910 261 11101.33 65.61 54814.38 88888.00 2015-09-18 15:43:38.410 261 11101.43 65.54 54814.42 88888.00 2015-09-18 15:43:38.910 261 11101.43 65.56 54814.30 88888.00 2015-09-18 15:43:39.410 261 11101.34 65.55 54814.24 88888.00 2015-09-18 15:43:39.910 261 11101.33 65.54 54814.26 88888.00 2015-09-18 15:43:40.410 261 11101.33 65.58 54814.30 88888.00 2015-09-18 15:43:40.910 261 11101.39 65.66 54814.28 88888.00 2015-09-18 15:43:41.410 261 11101.54 65.61 54814.25 88888.00 2015-09-18 15:43:41.910 261 11101.55 65.53 54814.22 88888.00 2015-09-18 15:43:42.410 261 11101.44 65.55 54814.25 88888.00 2015-09-18 15:43:42.910 261 11101.43 65.69 54814.26 88888.00 2015-09-18 15:43:43.410 261 11101.47 65.73 54814.22 88888.00 2015-09-18 15:43:43.910 261 11101.50 65.81 54814.14 88888.00 2015-09-18 15:43:44.410 261 11101.58 65.89 54814.10 88888.00 2015-09-18 15:43:44.910 261 11101.63 65.89 54814.13 88888.00 2015-09-18 15:43:45.410 261 11101.55 65.87 54814.09 88888.00 2015-09-18 15:43:45.910 261 11101.45 65.84 54814.06 88888.00 2015-09-18 15:43:46.410 261 11101.41 65.78 54814.03 88888.00 2015-09-18 15:43:46.910 261 11101.39 65.86 54813.91 88888.00 2015-09-18 15:43:47.410 261 11101.50 65.96 54813.80 88888.00 2015-09-18 15:43:47.910 261 11101.50 66.05 54813.77 88888.00 2015-09-18 15:43:48.410 261 11101.45 66.07 54813.83 88888.00 2015-09-18 15:43:48.910 261 11101.41 66.01 54813.82 88888.00 2015-09-18 15:43:49.410 261 11101.31 66.00 54813.81 88888.00 2015-09-18 15:43:49.910 261 11101.32 66.01 54813.80 88888.00 2015-09-18 15:43:50.410 261 11101.32 66.07 54813.91 88888.00 2015-09-18 15:43:50.910 261 11101.38 66.05 54813.87 88888.00 2015-09-18 15:43:51.410 261 11101.42 66.04 54813.80 88888.00 2015-09-18 15:43:51.910 261 11101.36 66.05 54813.74 88888.00 2015-09-18 15:43:52.410 261 11101.32 66.14 54813.71 88888.00 2015-09-18 15:43:52.910 261 11101.31 66.32 54813.81 88888.00 2015-09-18 15:43:53.410 261 11101.31 66.48 54813.82 88888.00 2015-09-18 15:43:53.910 261 11101.29 66.49 54813.72 88888.00 2015-09-18 15:43:54.410 261 11101.42 66.56 54813.64 88888.00 2015-09-18 15:43:54.910 261 11101.31 66.75 54813.62 88888.00 2015-09-18 15:43:55.410 261 11101.17 66.82 54813.64 88888.00 2015-09-18 15:43:55.910 261 11101.07 66.80 54813.75 88888.00 2015-09-18 15:43:56.410 261 11101.07 66.79 54813.75 88888.00 2015-09-18 15:43:56.910 261 11101.06 66.76 54813.92 88888.00 2015-09-18 15:43:57.410 261 11101.10 66.76 54814.05 88888.00 2015-09-18 15:43:57.910 261 11101.11 66.87 54814.01 88888.00 2015-09-18 15:43:58.410 261 11101.01 67.04 54813.89 88888.00 2015-09-18 15:43:58.910 261 11100.95 67.11 54813.97 88888.00 2015-09-18 15:43:59.410 261 11100.77 67.14 54814.05 88888.00 2015-09-18 15:43:59.910 261 11100.81 67.18 54813.99 88888.00 2015-09-18 15:44:00.410 261 11100.82 67.05 54814.03 88888.00 2015-09-18 15:44:00.910 261 11100.94 66.96 54814.07 88888.00 2015-09-18 15:44:01.410 261 11100.90 66.93 54814.03 88888.00 2015-09-18 15:44:01.910 261 11100.74 66.87 54814.08 88888.00 2015-09-18 15:44:02.410 261 11100.66 66.82 54814.04 88888.00 2015-09-18 15:44:02.910 261 11100.65 66.91 54814.14 88888.00 2015-09-18 15:44:03.410 261 11100.70 66.93 54814.30 88888.00 2015-09-18 15:44:03.910 261 11100.84 66.94 54814.33 88888.00 2015-09-18 15:44:04.410 261 11100.95 66.92 54814.25 88888.00 2015-09-18 15:44:04.910 261 11100.94 66.91 54814.16 88888.00 2015-09-18 15:44:05.410 261 11100.84 66.98 54814.13 88888.00 2015-09-18 15:44:05.910 261 11100.84 67.02 54813.99 88888.00 2015-09-18 15:44:06.410 261 11100.92 67.02 54813.98 88888.00 2015-09-18 15:44:06.910 261 11101.18 67.05 54813.92 88888.00 2015-09-18 15:44:07.410 261 11101.24 67.04 54813.80 88888.00 2015-09-18 15:44:07.910 261 11101.18 66.97 54813.74 88888.00 2015-09-18 15:44:08.410 261 11101.18 66.90 54813.68 88888.00 2015-09-18 15:44:08.910 261 11101.26 66.83 54813.65 88888.00 2015-09-18 15:44:09.410 261 11101.37 66.80 54813.84 88888.00 2015-09-18 15:44:09.910 261 11101.48 66.63 54813.80 88888.00 2015-09-18 15:44:10.410 261 11101.55 66.59 54813.61 88888.00 2015-09-18 15:44:10.910 261 11101.50 66.71 54813.43 88888.00 2015-09-18 15:44:11.410 261 11101.44 66.79 54813.38 88888.00 2015-09-18 15:44:11.910 261 11101.43 66.67 54813.30 88888.00 2015-09-18 15:44:12.410 261 11101.57 66.46 54813.20 88888.00 2015-09-18 15:44:12.910 261 11101.76 66.39 54813.27 88888.00 2015-09-18 15:44:13.410 261 11101.79 66.33 54813.14 88888.00 2015-09-18 15:44:13.910 261 11101.73 66.33 54813.02 88888.00 2015-09-18 15:44:14.410 261 11101.69 66.32 54812.93 88888.00 2015-09-18 15:44:14.910 261 11101.63 66.24 54812.92 88888.00 2015-09-18 15:44:15.410 261 11101.58 66.25 54812.87 88888.00 2015-09-18 15:44:15.910 261 11101.64 66.26 54812.78 88888.00 2015-09-18 15:44:16.410 261 11101.66 66.28 54812.68 88888.00 2015-09-18 15:44:16.910 261 11101.71 66.38 54812.81 88888.00 2015-09-18 15:44:17.410 261 11101.69 66.38 54812.84 88888.00 2015-09-18 15:44:17.910 261 11101.81 66.34 54812.64 88888.00 2015-09-18 15:44:18.410 261 11101.91 66.35 54812.61 88888.00 2015-09-18 15:44:18.910 261 11102.01 66.24 54812.45 88888.00 2015-09-18 15:44:19.410 261 11101.99 66.26 54812.10 88888.00 2015-09-18 15:44:19.910 261 11101.90 66.42 54812.22 88888.00 2015-09-18 15:44:20.410 261 11101.87 66.46 54812.02 88888.00 2015-09-18 15:44:20.910 261 11101.90 66.53 54811.82 88888.00 2015-09-18 15:44:21.410 261 11101.92 66.43 54811.91 88888.00 2015-09-18 15:44:21.910 261 11102.02 66.39 54812.03 88888.00 2015-09-18 15:44:22.410 261 11102.02 66.40 54812.04 88888.00 2015-09-18 15:44:22.910 261 11102.06 66.51 54812.00 88888.00 2015-09-18 15:44:23.410 261 11102.09 66.58 54811.89 88888.00 2015-09-18 15:44:23.910 261 11102.10 66.58 54811.85 88888.00 2015-09-18 15:44:24.410 261 11102.12 66.72 54811.71 88888.00 2015-09-18 15:44:24.910 261 11102.20 66.89 54811.81 88888.00 2015-09-18 15:44:25.410 261 11102.21 67.05 54811.84 88888.00 2015-09-18 15:44:25.910 261 11102.23 67.11 54811.78 88888.00 2015-09-18 15:44:26.410 261 11102.32 67.17 54811.81 88888.00 2015-09-18 15:44:26.910 261 11102.38 67.19 54811.72 88888.00 2015-09-18 15:44:27.410 261 11102.47 67.32 54811.73 88888.00 2015-09-18 15:44:27.910 261 11102.47 67.40 54811.71 88888.00 2015-09-18 15:44:28.410 261 11102.51 67.44 54811.69 88888.00 2015-09-18 15:44:28.910 261 11102.60 67.58 54811.64 88888.00 2015-09-18 15:44:29.410 261 11102.69 67.64 54811.69 88888.00 2015-09-18 15:44:29.910 261 11102.89 67.83 54811.67 88888.00 2015-09-18 15:44:30.410 261 11102.98 67.94 54811.69 88888.00 2015-09-18 15:44:30.910 261 11103.04 67.93 54811.76 88888.00 2015-09-18 15:44:31.410 261 11103.14 67.98 54811.77 88888.00 2015-09-18 15:44:31.910 261 11103.14 68.07 54811.81 88888.00 2015-09-18 15:44:32.410 261 11103.19 68.11 54811.75 88888.00 2015-09-18 15:44:32.910 261 11103.21 68.18 54811.71 88888.00 2015-09-18 15:44:33.410 261 11103.25 68.31 54811.75 88888.00 2015-09-18 15:44:33.910 261 11103.24 68.27 54811.73 88888.00 2015-09-18 15:44:34.410 261 11103.28 68.23 54811.69 88888.00 2015-09-18 15:44:34.910 261 11103.32 68.19 54811.68 88888.00 2015-09-18 15:44:35.410 261 11103.35 68.18 54811.77 88888.00 2015-09-18 15:44:35.910 261 11103.32 68.25 54811.88 88888.00 2015-09-18 15:44:36.410 261 11103.24 68.32 54811.88 88888.00 2015-09-18 15:44:36.910 261 11103.19 68.33 54811.95 88888.00 2015-09-18 15:44:37.410 261 11103.27 68.16 54811.94 88888.00 2015-09-18 15:44:37.910 261 11103.45 68.05 54811.90 88888.00 2015-09-18 15:44:38.410 261 11103.45 67.91 54811.99 88888.00 2015-09-18 15:44:38.910 261 11103.41 67.82 54811.90 88888.00 2015-09-18 15:44:39.410 261 11103.33 67.83 54811.94 88888.00 2015-09-18 15:44:39.910 261 11103.41 67.81 54811.96 88888.00 2015-09-18 15:44:40.410 261 11103.54 67.80 54811.94 88888.00 2015-09-18 15:44:40.910 261 11103.68 67.76 54811.94 88888.00 2015-09-18 15:44:41.410 261 11103.66 67.65 54811.89 88888.00 2015-09-18 15:44:41.910 261 11103.57 67.65 54811.97 88888.00 2015-09-18 15:44:42.410 261 11103.54 67.69 54812.05 88888.00 2015-09-18 15:44:42.910 261 11103.61 67.61 54811.93 88888.00 2015-09-18 15:44:43.410 261 11103.77 67.51 54811.88 88888.00 2015-09-18 15:44:43.910 261 11103.87 67.30 54811.90 88888.00 2015-09-18 15:44:44.410 261 11103.99 67.19 54811.82 88888.00 2015-09-18 15:44:44.910 261 11103.93 67.19 54811.79 88888.00 2015-09-18 15:44:45.410 261 11103.85 67.27 54811.79 88888.00 2015-09-18 15:44:45.910 261 11103.87 67.38 54811.75 88888.00 2015-09-18 15:44:46.410 261 11104.05 67.55 54811.71 88888.00 2015-09-18 15:44:46.910 261 11104.09 67.65 54811.66 88888.00 2015-09-18 15:44:47.410 261 11104.03 67.70 54811.71 88888.00 2015-09-18 15:44:47.910 261 11103.98 67.69 54811.77 88888.00 2015-09-18 15:44:48.410 261 11103.88 67.66 54811.80 88888.00 2015-09-18 15:44:48.910 261 11103.85 67.61 54811.82 88888.00 2015-09-18 15:44:49.410 261 11103.84 67.63 54811.80 88888.00 2015-09-18 15:44:49.910 261 11103.73 67.72 54811.64 88888.00 2015-09-18 15:44:50.410 261 11103.51 67.85 54811.52 88888.00 2015-09-18 15:44:50.910 261 11103.40 67.95 54811.40 88888.00 2015-09-18 15:44:51.411 261 11103.47 68.20 54811.33 88888.00 2015-09-18 15:44:51.911 261 11103.52 68.45 54811.33 88888.00 2015-09-18 15:44:52.411 261 11103.62 68.63 54811.23 88888.00 2015-09-18 15:44:52.911 261 11103.78 68.71 54811.16 88888.00 2015-09-18 15:44:53.411 261 11103.79 68.86 54811.18 88888.00 2015-09-18 15:44:53.911 261 11103.79 68.99 54811.18 88888.00 2015-09-18 15:44:54.411 261 11103.73 69.08 54811.05 88888.00 2015-09-18 15:44:54.911 261 11103.71 69.11 54811.05 88888.00 2015-09-18 15:44:55.411 261 11103.62 69.18 54811.10 88888.00 2015-09-18 15:44:55.911 261 11103.59 69.29 54811.10 88888.00 2015-09-18 15:44:56.411 261 11103.53 69.42 54811.14 88888.00 2015-09-18 15:44:56.911 261 11103.31 69.52 54811.19 88888.00 2015-09-18 15:44:57.411 261 11103.22 69.60 54811.01 88888.00 2015-09-18 15:44:57.911 261 11103.17 69.58 54810.90 88888.00 2015-09-18 15:44:58.411 261 11103.14 69.56 54810.91 88888.00 2015-09-18 15:44:58.911 261 11103.09 69.44 54811.14 88888.00 2015-09-18 15:44:59.411 261 11103.09 69.36 54811.45 88888.00 2015-09-18 15:44:59.911 261 11103.37 69.13 54811.60 88888.00 2015-09-18 15:45:00.411 261 11103.78 68.71 54811.55 88888.00 2015-09-18 15:45:00.911 261 11104.05 68.49 54811.56 88888.00 2015-09-18 15:45:01.411 261 11104.19 68.35 54811.54 88888.00 2015-09-18 15:45:01.911 261 11104.29 68.32 54811.47 88888.00 2015-09-18 15:45:02.411 261 11104.42 68.31 54811.46 88888.00 2015-09-18 15:45:02.911 261 11104.53 68.23 54811.42 88888.00 2015-09-18 15:45:03.411 261 11104.62 68.09 54811.42 88888.00 2015-09-18 15:45:03.911 261 11104.78 67.87 54811.40 88888.00 2015-09-18 15:45:04.411 261 11104.87 67.83 54811.41 88888.00 2015-09-18 15:45:04.911 261 11104.87 67.76 54811.36 88888.00 2015-09-18 15:45:05.411 261 11104.90 67.83 54811.34 88888.00 2015-09-18 15:45:05.911 261 11104.95 67.95 54811.21 88888.00 2015-09-18 15:45:06.411 261 11104.95 67.99 54811.15 88888.00 2015-09-18 15:45:06.911 261 11105.13 67.83 54811.14 88888.00 2015-09-18 15:45:07.411 261 11105.35 67.61 54811.07 88888.00 2015-09-18 15:45:07.911 261 11105.42 67.58 54810.93 88888.00 2015-09-18 15:45:08.411 261 11105.45 67.68 54810.81 88888.00 2015-09-18 15:45:08.911 261 11105.44 67.70 54810.70 88888.00 2015-09-18 15:45:09.411 261 11105.51 67.67 54810.65 88888.00 2015-09-18 15:45:09.911 261 11105.58 67.67 54810.52 88888.00 2015-09-18 15:45:10.411 261 11105.63 67.81 54810.36 88888.00 2015-09-18 15:45:10.911 261 11105.71 67.86 54810.33 88888.00 2015-09-18 15:45:11.411 261 11105.92 67.65 54810.31 88888.00 2015-09-18 15:45:11.911 261 11106.09 67.41 54810.80 88888.00 2015-09-18 15:45:12.411 261 11106.13 67.53 54810.57 88888.00 2015-09-18 15:45:12.911 261 11106.23 67.59 54810.19 88888.00 2015-09-18 15:45:13.411 261 11106.46 67.31 54809.94 88888.00 2015-09-18 15:45:13.911 261 11106.69 67.17 54809.84 88888.00 2015-09-18 15:45:14.411 261 11106.73 67.42 54809.76 88888.00 2015-09-18 15:45:14.911 261 11106.77 67.58 54809.50 88888.00 2015-09-18 15:45:15.411 261 11106.88 67.75 54809.40 88888.00 2015-09-18 15:45:15.911 261 11106.94 67.92 54809.34 88888.00 2015-09-18 15:45:16.411 261 11107.03 68.01 54809.36 88888.00 2015-09-18 15:45:16.911 261 11107.12 68.07 54809.52 88888.00 2015-09-18 15:45:17.411 261 11107.18 68.08 54809.49 88888.00 2015-09-18 15:45:17.911 261 11107.27 68.07 54809.51 88888.00 2015-09-18 15:45:18.411 261 11107.27 68.19 54809.54 88888.00 2015-09-18 15:45:18.911 261 11107.30 68.26 54809.50 88888.00 2015-09-18 15:45:19.411 261 11107.33 68.37 54809.41 88888.00 2015-09-18 15:45:19.911 261 11107.41 68.40 54809.34 88888.00 2015-09-18 15:45:20.411 261 11107.34 68.52 54809.31 88888.00 2015-09-18 15:45:20.911 261 11107.19 68.80 54809.27 88888.00 2015-09-18 15:45:21.411 261 11107.20 68.86 54809.28 88888.00 2015-09-18 15:45:21.911 261 11107.30 68.88 54809.27 88888.00 2015-09-18 15:45:22.411 261 11107.45 68.96 54809.21 88888.00 2015-09-18 15:45:22.911 261 11107.59 69.02 54809.13 88888.00 2015-09-18 15:45:23.411 261 11107.76 68.93 54809.05 88888.00 2015-09-18 15:45:23.911 261 11107.86 68.76 54809.19 88888.00 2015-09-18 15:45:24.411 261 11107.90 68.59 54809.30 88888.00 2015-09-18 15:45:24.911 261 11108.05 68.75 54809.35 88888.00 2015-09-18 15:45:25.411 261 11108.08 68.96 54809.35 88888.00 2015-09-18 15:45:25.911 261 11108.02 68.99 54809.27 88888.00 2015-09-18 15:45:26.411 261 11107.97 68.91 54809.19 88888.00 2015-09-18 15:45:26.911 261 11108.05 68.84 54809.21 88888.00 2015-09-18 15:45:27.411 261 11108.19 68.83 54809.19 88888.00 2015-09-18 15:45:27.911 261 11108.48 68.77 54809.04 88888.00 2015-09-18 15:45:28.411 261 11108.44 68.60 54808.97 88888.00 2015-09-18 15:45:28.911 261 11108.28 68.43 54809.01 88888.00 2015-09-18 15:45:29.411 261 11108.19 68.50 54809.13 88888.00 2015-09-18 15:45:29.911 261 11108.11 68.48 54809.17 88888.00 2015-09-18 15:45:30.411 261 11108.06 68.46 54809.19 88888.00 2015-09-18 15:45:30.911 261 11108.07 68.52 54809.23 88888.00 2015-09-18 15:45:31.411 261 11107.98 68.61 54809.21 88888.00 2015-09-18 15:45:31.911 261 11107.82 68.73 54809.19 88888.00 2015-09-18 15:45:32.411 261 11107.80 68.74 54809.30 88888.00 2015-09-18 15:45:32.911 261 11107.77 68.78 54809.27 88888.00 2015-09-18 15:45:33.411 261 11107.72 68.87 54809.33 88888.00 2015-09-18 15:45:33.911 261 11107.65 68.93 54809.51 88888.00 2015-09-18 15:45:34.411 261 11107.69 69.01 54809.76 88888.00 2015-09-18 15:45:34.911 261 11107.77 69.07 54809.93 88888.00 2015-09-18 15:45:35.411 261 11107.81 69.03 54810.14 88888.00 2015-09-18 15:45:35.911 261 11107.85 69.03 54810.36 88888.00 2015-09-18 15:45:36.411 261 11107.86 69.37 54810.66 88888.00 2015-09-18 15:45:36.911 261 11107.88 69.61 54810.89 88888.00 2015-09-18 15:45:37.411 261 11107.91 69.79 54811.11 88888.00 2015-09-18 15:45:37.911 261 11107.96 69.87 54811.29 88888.00 2015-09-18 15:45:38.411 261 11107.97 69.88 54811.40 88888.00 2015-09-18 15:45:38.911 261 11108.06 70.01 54811.50 88888.00 2015-09-18 15:45:39.411 261 11108.08 70.18 54811.47 88888.00 2015-09-18 15:45:39.911 261 11108.09 70.22 54811.54 88888.00 2015-09-18 15:45:40.411 261 11108.16 70.14 54811.66 88888.00 2015-09-18 15:45:40.911 261 11108.21 70.15 54811.61 88888.00 2015-09-18 15:45:41.411 261 11108.28 70.23 54811.67 88888.00 2015-09-18 15:45:41.911 261 11108.33 70.31 54811.60 88888.00 2015-09-18 15:45:42.411 261 11108.45 70.43 54811.62 88888.00 2015-09-18 15:45:42.911 261 11108.54 70.64 54811.68 88888.00 2015-09-18 15:45:43.411 261 11108.77 70.77 54811.72 88888.00 2015-09-18 15:45:43.911 261 11109.03 70.88 54811.79 88888.00 2015-09-18 15:45:44.411 261 11109.31 70.89 54811.77 88888.00 2015-09-18 15:45:44.911 261 11109.53 70.78 54812.02 88888.00 2015-09-18 15:45:45.411 261 11109.75 70.71 54812.19 88888.00 2015-09-18 15:45:45.911 261 11109.90 70.64 54812.28 88888.00 2015-09-18 15:45:46.411 261 11110.02 70.57 54812.41 88888.00 2015-09-18 15:45:46.911 261 11110.11 70.56 54812.50 88888.00 2015-09-18 15:45:47.411 261 11110.22 70.42 54812.57 88888.00 2015-09-18 15:45:47.911 261 11110.27 70.30 54812.60 88888.00 2015-09-18 15:45:48.411 261 11110.35 70.27 54812.57 88888.00 2015-09-18 15:45:48.911 261 11110.42 70.25 54812.54 88888.00 2015-09-18 15:45:49.411 261 11110.48 70.25 54812.58 88888.00 2015-09-18 15:45:49.911 261 11110.61 70.19 54812.61 88888.00 2015-09-18 15:45:50.411 261 11110.63 70.12 54812.58 88888.00 2015-09-18 15:45:50.911 261 11110.62 70.06 54812.60 88888.00 2015-09-18 15:45:51.411 261 11110.62 70.03 54812.67 88888.00 2015-09-18 15:45:51.911 261 11110.68 70.13 54812.66 88888.00 2015-09-18 15:45:52.411 261 11110.68 70.21 54812.65 88888.00 2015-09-18 15:45:52.911 261 11110.64 70.21 54812.65 88888.00 2015-09-18 15:45:53.411 261 11110.63 70.11 54812.66 88888.00 2015-09-18 15:45:53.911 261 11110.80 69.96 54812.76 88888.00 2015-09-18 15:45:54.411 261 11110.82 70.00 54812.76 88888.00 2015-09-18 15:45:54.911 261 11110.73 70.03 54812.75 88888.00 2015-09-18 15:45:55.411 261 11110.68 69.98 54812.69 88888.00 2015-09-18 15:45:55.911 261 11110.64 69.98 54812.66 88888.00 2015-09-18 15:45:56.411 261 11110.61 69.96 54812.66 88888.00 2015-09-18 15:45:56.911 261 11110.63 69.87 54812.74 88888.00 2015-09-18 15:45:57.411 261 11110.68 69.75 54812.90 88888.00 2015-09-18 15:45:57.911 261 11110.73 69.66 54812.93 88888.00 2015-09-18 15:45:58.411 261 11110.73 69.67 54812.96 88888.00 2015-09-18 15:45:58.911 261 11110.70 69.72 54812.98 88888.00 2015-09-18 15:45:59.411 261 11110.64 69.74 54813.01 88888.00 2015-09-18 15:45:59.911 261 11110.61 69.75 54813.00 88888.00 2015-09-18 15:46:00.411 261 11110.59 69.64 54813.01 88888.00 2015-09-18 15:46:00.911 261 11110.59 69.61 54813.11 88888.00 2015-09-18 15:46:01.411 261 11110.59 69.63 54813.10 88888.00 2015-09-18 15:46:01.911 261 11110.62 69.66 54813.13 88888.00 2015-09-18 15:46:02.411 261 11110.56 69.63 54813.17 88888.00 2015-09-18 15:46:02.911 261 11110.56 69.66 54813.14 88888.00 2015-09-18 15:46:03.411 261 11110.57 69.66 54813.14 88888.00 2015-09-18 15:46:03.911 261 11110.57 69.71 54813.25 88888.00 2015-09-18 15:46:04.411 261 11110.58 69.75 54813.33 88888.00 2015-09-18 15:46:04.911 261 11110.65 69.62 54813.37 88888.00 2015-09-18 15:46:05.411 261 11110.73 69.62 54813.39 88888.00 2015-09-18 15:46:05.911 261 11110.77 69.69 54813.49 88888.00 2015-09-18 15:46:06.411 261 11110.75 69.74 54813.55 88888.00 2015-09-18 15:46:06.911 261 11110.83 69.75 54813.53 88888.00 2015-09-18 15:46:07.411 261 11110.89 69.72 54813.56 88888.00 2015-09-18 15:46:07.911 261 11110.95 69.64 54813.65 88888.00 2015-09-18 15:46:08.411 261 11111.09 69.62 54813.66 88888.00 2015-09-18 15:46:08.911 261 11111.19 69.61 54813.68 88888.00 2015-09-18 15:46:09.411 261 11111.16 69.58 54813.74 88888.00 2015-09-18 15:46:09.911 261 11111.17 69.62 54813.73 88888.00 2015-09-18 15:46:10.411 261 11111.20 69.68 54813.75 88888.00 2015-09-18 15:46:10.911 261 11111.26 69.67 54813.79 88888.00 2015-09-18 15:46:11.411 261 11111.38 69.67 54813.82 88888.00 2015-09-18 15:46:11.911 261 11111.45 69.66 54813.84 88888.00 2015-09-18 15:46:12.411 261 11111.47 69.66 54813.78 88888.00 2015-09-18 15:46:12.911 261 11111.56 69.68 54813.81 88888.00 2015-09-18 15:46:13.411 261 11111.64 69.70 54813.88 88888.00 2015-09-18 15:46:13.911 261 11111.67 69.69 54813.89 88888.00 2015-09-18 15:46:14.411 261 11111.73 69.79 54813.89 88888.00 2015-09-18 15:46:14.911 261 11111.78 69.92 54813.95 88888.00 2015-09-18 15:46:15.411 261 11111.80 70.03 54813.87 88888.00 2015-09-18 15:46:15.911 261 11111.79 70.11 54813.83 88888.00 2015-09-18 15:46:16.411 261 11111.88 70.23 54813.77 88888.00 2015-09-18 15:46:16.911 261 11111.97 70.32 54813.75 88888.00 2015-09-18 15:46:17.411 261 11111.99 70.36 54813.77 88888.00 2015-09-18 15:46:17.911 261 11111.99 70.40 54813.71 88888.00 2015-09-18 15:46:18.411 261 11112.09 70.43 54813.68 88888.00 2015-09-18 15:46:18.911 261 11112.16 70.40 54813.63 88888.00 2015-09-18 15:46:19.411 261 11112.24 70.36 54813.60 88888.00 2015-09-18 15:46:19.911 261 11112.35 70.32 54813.64 88888.00 2015-09-18 15:46:20.411 261 11112.41 70.38 54813.60 88888.00 2015-09-18 15:46:20.911 261 11112.50 70.46 54813.66 88888.00 2015-09-18 15:46:21.411 261 11112.48 70.50 54813.62 88888.00 2015-09-18 15:46:21.911 261 11112.51 70.56 54813.54 88888.00 2015-09-18 15:46:22.411 261 11112.60 70.56 54813.51 88888.00 2015-09-18 15:46:22.911 261 11112.60 70.64 54813.55 88888.00 2015-09-18 15:46:23.411 261 11112.66 70.70 54813.56 88888.00 2015-09-18 15:46:23.911 261 11112.69 70.67 54813.63 88888.00 2015-09-18 15:46:24.411 261 11112.83 70.69 54813.57 88888.00 2015-09-18 15:46:24.911 261 11112.92 70.69 54813.54 88888.00 2015-09-18 15:46:25.411 261 11112.91 70.68 54813.60 88888.00 2015-09-18 15:46:25.911 261 11112.99 70.59 54813.53 88888.00 2015-09-18 15:46:26.411 261 11113.09 70.61 54813.61 88888.00 2015-09-18 15:46:26.911 261 11113.14 70.68 54813.61 88888.00 2015-09-18 15:46:27.411 261 11113.18 70.69 54813.57 88888.00 2015-09-18 15:46:27.911 261 11113.29 70.62 54813.59 88888.00 2015-09-18 15:46:28.411 261 11113.41 70.55 54813.60 88888.00 2015-09-18 15:46:28.911 261 11113.51 70.50 54813.53 88888.00 2015-09-18 15:46:29.411 261 11113.68 70.40 54813.42 88888.00 2015-09-18 15:46:29.911 261 11113.83 70.30 54813.44 88888.00 2015-09-18 15:46:30.411 261 11114.01 70.36 54813.45 88888.00 2015-09-18 15:46:30.911 261 11114.12 70.50 54813.47 88888.00 2015-09-18 15:46:31.411 261 11114.18 70.60 54813.45 88888.00 2015-09-18 15:46:31.911 261 11114.20 70.67 54813.29 88888.00 2015-09-18 15:46:32.411 261 11114.20 70.78 54813.21 88888.00 2015-09-18 15:46:32.911 261 11113.97 70.90 54813.26 88888.00 2015-09-18 15:46:33.411 261 11113.82 70.89 54813.35 88888.00 2015-09-18 15:46:33.911 261 11113.72 70.86 54813.40 88888.00 2015-09-18 15:46:34.411 261 11113.72 70.78 54813.56 88888.00 2015-09-18 15:46:34.911 261 11113.66 70.74 54813.70 88888.00 2015-09-18 15:46:35.411 261 11113.66 70.67 54813.90 88888.00 2015-09-18 15:46:35.911 261 11113.60 70.53 54813.98 88888.00 2015-09-18 15:46:36.411 261 11113.59 70.47 54814.07 88888.00 2015-09-18 15:46:36.911 261 11113.68 70.40 54814.14 88888.00 2015-09-18 15:46:37.411 261 11113.75 70.30 54814.12 88888.00 2015-09-18 15:46:37.911 261 11113.76 70.22 54814.21 88888.00 2015-09-18 15:46:38.411 261 11113.67 70.30 54814.33 88888.00 2015-09-18 15:46:38.911 261 11113.72 70.37 54814.35 88888.00 2015-09-18 15:46:39.411 261 11113.80 70.30 54814.40 88888.00 2015-09-18 15:46:39.911 261 11113.78 70.21 54814.41 88888.00 2015-09-18 15:46:40.411 261 11113.84 70.11 54814.44 88888.00 2015-09-18 15:46:40.911 261 11113.92 70.03 54814.40 88888.00 2015-09-18 15:46:41.411 261 11113.91 70.04 54814.39 88888.00 2015-09-18 15:46:41.911 261 11113.93 70.03 54814.35 88888.00 2015-09-18 15:46:42.411 261 11113.94 70.13 54814.41 88888.00 2015-09-18 15:46:42.911 261 11113.92 70.28 54814.50 88888.00 2015-09-18 15:46:43.411 261 11113.87 70.26 54814.58 88888.00 2015-09-18 15:46:43.911 261 11113.87 70.30 54814.70 88888.00 2015-09-18 15:46:44.411 261 11113.84 70.43 54814.52 88888.00 2015-09-18 15:46:44.911 261 11113.96 70.40 54814.49 88888.00 2015-09-18 15:46:45.411 261 11114.07 70.20 54814.48 88888.00 2015-09-18 15:46:45.911 261 11114.09 70.19 54814.52 88888.00 2015-09-18 15:46:46.411 261 11114.15 70.30 54814.57 88888.00 2015-09-18 15:46:46.911 261 11114.18 70.38 54814.56 88888.00 2015-09-18 15:46:47.411 261 11114.14 70.37 54814.49 88888.00 2015-09-18 15:46:47.911 261 11114.17 70.29 54814.52 88888.00 2015-09-18 15:46:48.411 261 11114.22 70.21 54814.50 88888.00 2015-09-18 15:46:48.911 261 11114.33 70.10 54814.48 88888.00 2015-09-18 15:46:49.411 261 11114.39 69.97 54814.45 88888.00 2015-09-18 15:46:49.911 261 11114.48 69.94 54814.47 88888.00 2015-09-18 15:46:50.411 261 11114.44 69.93 54814.59 88888.00 2015-09-18 15:46:50.911 261 11114.50 69.95 54814.73 88888.00 2015-09-18 15:46:51.411 261 11114.55 70.03 54814.77 88888.00 2015-09-18 15:46:51.911 261 11114.64 70.08 54814.73 88888.00 2015-09-18 15:46:52.411 261 11114.70 70.03 54814.67 88888.00 2015-09-18 15:46:52.911 261 11114.72 70.03 54814.69 88888.00 2015-09-18 15:46:53.411 261 11114.80 70.13 54814.61 88888.00 2015-09-18 15:46:53.911 261 11114.88 70.22 54814.60 88888.00 2015-09-18 15:46:54.411 261 11114.95 70.21 54814.50 88888.00 2015-09-18 15:46:54.911 261 11114.99 70.05 54814.45 88888.00 2015-09-18 15:46:55.411 261 11115.02 69.97 54814.36 88888.00 2015-09-18 15:46:55.911 261 11115.03 70.02 54814.35 88888.00 2015-09-18 15:46:56.411 261 11115.11 70.05 54814.32 88888.00 2015-09-18 15:46:56.911 261 11115.16 70.15 54814.32 88888.00 2015-09-18 15:46:57.411 261 11115.24 70.21 54814.26 88888.00 2015-09-18 15:46:57.911 261 11115.27 70.25 54814.28 88888.00 2015-09-18 15:46:58.411 261 11115.34 70.36 54814.16 88888.00 2015-09-18 15:46:58.911 261 11115.39 70.35 54814.07 88888.00 2015-09-18 15:46:59.411 261 11115.48 70.28 54814.05 88888.00 2015-09-18 15:46:59.911 261 11115.59 70.17 54813.98 88888.00 2015-09-18 15:47:00.411 261 11115.64 70.09 54813.89 88888.00 2015-09-18 15:47:00.911 261 11115.65 70.08 54813.78 88888.00 2015-09-18 15:47:01.411 261 11115.74 70.10 54813.73 88888.00 2015-09-18 15:47:01.911 261 11115.81 70.02 54813.64 88888.00 2015-09-18 15:47:02.411 261 11115.86 69.95 54813.54 88888.00 2015-09-18 15:47:02.911 261 11115.93 69.98 54813.51 88888.00 2015-09-18 15:47:03.411 261 11115.97 69.95 54813.42 88888.00 2015-09-18 15:47:03.911 261 11116.00 70.00 54813.24 88888.00 2015-09-18 15:47:04.411 261 11116.02 70.02 54813.27 88888.00 2015-09-18 15:47:04.911 261 11116.00 70.11 54813.28 88888.00 2015-09-18 15:47:05.411 261 11115.98 70.03 54813.26 88888.00 2015-09-18 15:47:05.911 261 11116.01 69.77 54813.28 88888.00 2015-09-18 15:47:06.411 261 11116.07 69.55 54813.27 88888.00 2015-09-18 15:47:06.911 261 11116.11 69.50 54813.26 88888.00 2015-09-18 15:47:07.411 261 11116.17 69.43 54813.27 88888.00 2015-09-18 15:47:07.911 261 11116.11 69.35 54813.33 88888.00 2015-09-18 15:47:08.411 261 11116.01 69.47 54813.43 88888.00 2015-09-18 15:47:08.911 261 11115.98 69.66 54813.37 88888.00 2015-09-18 15:47:09.411 261 11115.96 69.72 54813.35 88888.00 2015-09-18 15:47:09.911 261 11116.00 69.61 54813.44 88888.00 2015-09-18 15:47:10.411 261 11116.10 69.44 54813.36 88888.00 2015-09-18 15:47:10.911 261 11116.14 69.46 54813.46 88888.00 2015-09-18 15:47:11.411 261 11116.17 69.52 54813.55 88888.00 2015-09-18 15:47:11.911 261 11116.16 69.50 54813.48 88888.00 2015-09-18 15:47:12.411 261 11116.17 69.41 54813.45 88888.00 2015-09-18 15:47:12.911 261 11116.26 69.25 54813.39 88888.00 2015-09-18 15:47:13.411 261 11116.40 69.07 54813.37 88888.00 2015-09-18 15:47:13.911 261 11116.39 69.00 54813.33 88888.00 2015-09-18 15:47:14.411 261 11116.44 68.95 54813.36 88888.00 2015-09-18 15:47:14.911 261 11116.48 68.93 54813.24 88888.00 2015-09-18 15:47:15.411 261 11116.52 68.85 54813.19 88888.00 2015-09-18 15:47:15.911 261 11116.48 68.84 54813.19 88888.00 2015-09-18 15:47:16.411 261 11116.50 68.79 54813.18 88888.00 2015-09-18 15:47:16.911 261 11116.45 68.68 54813.16 88888.00 2015-09-18 15:47:17.411 261 11116.52 68.53 54813.14 88888.00 2015-09-18 15:47:17.911 261 11116.59 68.39 54813.07 88888.00 2015-09-18 15:47:18.411 261 11116.71 68.32 54813.04 88888.00 2015-09-18 15:47:18.911 261 11116.71 68.26 54813.13 88888.00 2015-09-18 15:47:19.411 261 11116.69 68.25 54813.17 88888.00 2015-09-18 15:47:19.911 261 11116.64 68.18 54813.02 88888.00 2015-09-18 15:47:20.411 261 11116.60 68.18 54812.99 88888.00 2015-09-18 15:47:20.911 261 11116.61 68.14 54812.89 88888.00 2015-09-18 15:47:21.411 261 11116.57 68.11 54812.70 88888.00 2015-09-18 15:47:21.911 261 11116.55 68.09 54812.61 88888.00 2015-09-18 15:47:22.411 261 11116.54 68.15 54812.42 88888.00 2015-09-18 15:47:22.911 261 11116.61 68.17 54812.22 88888.00 2015-09-18 15:47:23.411 261 11116.69 68.05 54812.28 88888.00 2015-09-18 15:47:23.911 261 11116.78 68.03 54812.21 88888.00 2015-09-18 15:47:24.411 261 11116.71 68.02 54812.19 88888.00 2015-09-18 15:47:24.911 261 11116.76 68.10 54812.11 88888.00 2015-09-18 15:47:25.411 261 11116.78 68.22 54812.00 88888.00 2015-09-18 15:47:25.911 261 11116.79 68.29 54811.89 88888.00 2015-09-18 15:47:26.411 261 11116.91 68.42 54811.72 88888.00 2015-09-18 15:47:26.911 261 11117.01 68.45 54811.69 88888.00 2015-09-18 15:47:27.411 261 11117.07 68.40 54811.66 88888.00 2015-09-18 15:47:27.911 261 11117.13 68.41 54811.54 88888.00 2015-09-18 15:47:28.411 261 11117.25 68.48 54811.51 88888.00 2015-09-18 15:47:28.911 261 11117.37 68.50 54811.40 88888.00 2015-09-18 15:47:29.411 261 11117.44 68.56 54811.29 88888.00 2015-09-18 15:47:29.911 261 11117.68 68.54 54811.29 88888.00 2015-09-18 15:47:30.411 261 11117.84 68.45 54811.21 88888.00 2015-09-18 15:47:30.911 261 11117.99 68.32 54811.42 88888.00 2015-09-18 15:47:31.411 261 11118.21 68.19 54811.59 88888.00 2015-09-18 15:47:31.911 261 11118.31 68.06 54811.69 88888.00 2015-09-18 15:47:32.411 261 11118.30 67.91 54811.81 88888.00 2015-09-18 15:47:32.911 261 11118.22 67.82 54811.90 88888.00 2015-09-18 15:47:33.411 261 11118.12 67.83 54812.05 88888.00 2015-09-18 15:47:33.911 261 11118.00 67.95 54812.22 88888.00 2015-09-18 15:47:34.411 261 11117.86 68.14 54812.21 88888.00 2015-09-18 15:47:34.911 261 11117.73 68.36 54812.34 88888.00 2015-09-18 15:47:35.411 261 11117.64 68.60 54812.52 88888.00 2015-09-18 15:47:35.911 261 11117.65 68.80 54812.69 88888.00 2015-09-18 15:47:36.411 261 11117.73 69.04 54812.76 88888.00 2015-09-18 15:47:36.911 261 11117.81 69.26 54812.80 88888.00 2015-09-18 15:47:37.411 261 11117.96 69.51 54812.90 88888.00 2015-09-18 15:47:37.911 261 11118.10 69.64 54812.94 88888.00 2015-09-18 15:47:38.411 261 11118.17 69.72 54813.00 88888.00 2015-09-18 15:47:38.911 261 11118.26 69.77 54813.05 88888.00 2015-09-18 15:47:39.411 261 11118.41 69.76 54813.05 88888.00 2015-09-18 15:47:39.911 261 11118.51 69.77 54813.08 88888.00 2015-09-18 15:47:40.411 261 11118.56 69.79 54813.19 88888.00 2015-09-18 15:47:40.911 261 11118.66 69.81 54813.17 88888.00 2015-09-18 15:47:41.411 261 11118.78 69.83 54813.16 88888.00 2015-09-18 15:47:41.911 261 11118.83 69.80 54813.12 88888.00 2015-09-18 15:47:42.411 261 11118.80 69.71 54813.13 88888.00 2015-09-18 15:47:42.911 261 11118.82 69.67 54813.26 88888.00 2015-09-18 15:47:43.411 261 11118.87 69.59 54813.18 88888.00 2015-09-18 15:47:43.911 261 11118.91 69.56 54813.10 88888.00 2015-09-18 15:47:44.411 261 11118.94 69.54 54813.18 88888.00 2015-09-18 15:47:44.911 261 11118.91 69.45 54813.28 88888.00 2015-09-18 15:47:45.411 261 11118.95 69.38 54813.26 88888.00 2015-09-18 15:47:45.911 261 11119.03 69.35 54813.13 88888.00 2015-09-18 15:47:46.411 261 11119.05 69.36 54813.09 88888.00 2015-09-18 15:47:46.911 261 11119.06 69.30 54813.17 88888.00 2015-09-18 15:47:47.411 261 11119.14 69.27 54813.11 88888.00 2015-09-18 15:47:47.911 261 11119.15 69.25 54813.08 88888.00 2015-09-18 15:47:48.411 261 11119.16 69.16 54813.01 88888.00 2015-09-18 15:47:48.911 261 11119.27 69.10 54813.03 88888.00 2015-09-18 15:47:49.411 261 11119.32 69.03 54812.87 88888.00 2015-09-18 15:47:49.911 261 11119.34 68.90 54812.83 88888.00 2015-09-18 15:47:50.411 261 11119.35 68.73 54812.87 88888.00 2015-09-18 15:47:50.911 261 11119.38 68.69 54812.86 88888.00 2015-09-18 15:47:51.411 261 11119.32 68.66 54812.87 88888.00 2015-09-18 15:47:51.911 261 11119.36 68.51 54812.85 88888.00 2015-09-18 15:47:52.411 261 11119.40 68.45 54812.84 88888.00 2015-09-18 15:47:52.911 261 11119.37 68.36 54812.86 88888.00 2015-09-18 15:47:53.411 261 11119.42 68.26 54812.81 88888.00 2015-09-18 15:47:53.911 261 11119.50 68.24 54812.83 88888.00 2015-09-18 15:47:54.411 261 11119.50 68.15 54812.82 88888.00 2015-09-18 15:47:54.911 261 11119.51 67.99 54812.77 88888.00 2015-09-18 15:47:55.411 261 11119.53 67.92 54812.75 88888.00 2015-09-18 15:47:55.911 261 11119.47 67.92 54812.85 88888.00 2015-09-18 15:47:56.411 261 11119.45 67.84 54812.89 88888.00 2015-09-18 15:47:56.911 261 11119.41 67.90 54812.89 88888.00 2015-09-18 15:47:57.411 261 11119.31 67.90 54812.87 88888.00 2015-09-18 15:47:57.911 261 11119.19 67.76 54812.78 88888.00 2015-09-18 15:47:58.411 261 11119.15 67.75 54812.90 88888.00 2015-09-18 15:47:58.911 261 11119.19 67.69 54812.91 88888.00 2015-09-18 15:47:59.411 261 11119.22 67.74 54812.87 88888.00 2015-09-18 15:47:59.911 261 11119.20 67.82 54812.98 88888.00 2015-09-18 15:48:00.411 261 11119.20 67.75 54813.05 88888.00 2015-09-18 15:48:00.911 261 11119.21 67.85 54813.03 88888.00 2015-09-18 15:48:01.411 261 11119.27 67.84 54813.07 88888.00 2015-09-18 15:48:01.911 261 11119.36 67.83 54813.13 88888.00 2015-09-18 15:48:02.411 261 11119.46 67.81 54813.11 88888.00 2015-09-18 15:48:02.911 261 11119.55 67.83 54813.04 88888.00 2015-09-18 15:48:03.411 261 11119.55 67.93 54813.07 88888.00 2015-09-18 15:48:03.911 261 11119.55 68.01 54813.16 88888.00 2015-09-18 15:48:04.411 261 11119.59 68.08 54813.21 88888.00 2015-09-18 15:48:04.911 261 11119.71 68.10 54813.14 88888.00 2015-09-18 15:48:05.411 261 11119.85 68.16 54813.18 88888.00 2015-09-18 15:48:05.911 261 11119.92 68.19 54813.16 88888.00 2015-09-18 15:48:06.411 261 11119.83 68.24 54813.19 88888.00 2015-09-18 15:48:06.911 261 11119.87 68.28 54813.18 88888.00 2015-09-18 15:48:07.411 261 11119.95 68.32 54813.18 88888.00 2015-09-18 15:48:07.911 261 11119.99 68.28 54813.01 88888.00 2015-09-18 15:48:08.411 261 11119.97 68.24 54812.89 88888.00 2015-09-18 15:48:08.911 261 11119.98 68.26 54812.99 88888.00 2015-09-18 15:48:09.411 261 11120.13 68.25 54813.02 88888.00 2015-09-18 15:48:09.911 261 11120.16 68.25 54813.07 88888.00 2015-09-18 15:48:10.411 261 11120.20 68.20 54813.08 88888.00 2015-09-18 15:48:10.911 261 11120.18 68.17 54813.11 88888.00 2015-09-18 15:48:11.411 261 11120.23 68.11 54813.11 88888.00 2015-09-18 15:48:11.911 261 11120.25 68.09 54813.17 88888.00 2015-09-18 15:48:12.411 261 11120.35 68.11 54813.17 88888.00 2015-09-18 15:48:12.911 261 11120.41 68.02 54813.25 88888.00 2015-09-18 15:48:13.411 261 11120.45 67.99 54813.17 88888.00 2015-09-18 15:48:13.911 261 11120.49 67.89 54813.14 88888.00 2015-09-18 15:48:14.411 261 11120.45 67.75 54813.13 88888.00 2015-09-18 15:48:14.911 261 11120.50 67.70 54813.21 88888.00 2015-09-18 15:48:15.411 261 11120.57 67.61 54813.18 88888.00 2015-09-18 15:48:15.911 261 11120.67 67.46 54813.09 88888.00 2015-09-18 15:48:16.412 261 11120.74 67.38 54813.07 88888.00 2015-09-18 15:48:16.912 261 11120.79 67.30 54813.03 88888.00 2015-09-18 15:48:17.412 261 11120.86 67.24 54812.96 88888.00 2015-09-18 15:48:17.912 261 11120.94 67.19 54812.96 88888.00 2015-09-18 15:48:18.412 261 11120.99 67.18 54813.07 88888.00 2015-09-18 15:48:18.912 261 11121.10 67.07 54813.08 88888.00 2015-09-18 15:48:19.412 261 11121.09 66.98 54813.01 88888.00 2015-09-18 15:48:19.912 261 11121.19 66.97 54812.94 88888.00 2015-09-18 15:48:20.412 261 11121.30 66.92 54812.96 88888.00 2015-09-18 15:48:20.912 261 11121.36 66.87 54812.95 88888.00 2015-09-18 15:48:21.412 261 11121.42 66.83 54812.85 88888.00 2015-09-18 15:48:21.912 261 11121.42 66.76 54812.78 88888.00 2015-09-18 15:48:22.412 261 11121.49 66.75 54812.72 88888.00 2015-09-18 15:48:22.912 261 11121.59 66.73 54812.74 88888.00 2015-09-18 15:48:23.412 261 11121.73 66.73 54812.52 88888.00 2015-09-18 15:48:23.912 261 11121.83 66.73 54812.43 88888.00 2015-09-18 15:48:24.412 261 11121.94 66.64 54812.42 88888.00 2015-09-18 15:48:24.912 261 11121.92 66.58 54812.37 88888.00 2015-09-18 15:48:25.412 261 11121.98 66.64 54812.23 88888.00 2015-09-18 15:48:25.912 261 11122.06 66.75 54812.07 88888.00 2015-09-18 15:48:26.412 261 11122.08 66.75 54811.99 88888.00 2015-09-18 15:48:26.912 261 11122.12 66.76 54811.91 88888.00 2015-09-18 15:48:27.412 261 11122.18 66.73 54811.72 88888.00 2015-09-18 15:48:27.912 261 11122.24 66.75 54811.51 88888.00 2015-09-18 15:48:28.412 261 11122.24 66.88 54811.37 88888.00 2015-09-18 15:48:28.912 261 11122.25 66.94 54811.19 88888.00 2015-09-18 15:48:29.412 261 11122.30 67.01 54810.90 88888.00 2015-09-18 15:48:29.912 261 11122.36 67.07 54810.74 88888.00 2015-09-18 15:48:30.412 261 11122.35 67.07 54810.63 88888.00 2015-09-18 15:48:30.912 261 11122.40 67.10 54810.48 88888.00 2015-09-18 15:48:31.412 261 11122.33 67.17 54810.39 88888.00 2015-09-18 15:48:31.912 261 11122.30 67.16 54810.37 88888.00 2015-09-18 15:48:32.412 261 11122.20 67.18 54810.35 88888.00 2015-09-18 15:48:32.912 261 11122.07 67.23 54810.48 88888.00 2015-09-18 15:48:33.412 261 11121.92 67.32 54810.52 88888.00 2015-09-18 15:48:33.912 261 11121.89 67.43 54810.80 88888.00 2015-09-18 15:48:34.412 261 11121.80 67.44 54811.03 88888.00 2015-09-18 15:48:34.912 261 11121.71 67.41 54811.16 88888.00 2015-09-18 15:48:35.412 261 11121.62 67.34 54811.41 88888.00 2015-09-18 15:48:35.912 261 11121.54 67.35 54811.56 88888.00 2015-09-18 15:48:36.412 261 11121.51 67.34 54811.70 88888.00 2015-09-18 15:48:36.912 261 11121.50 67.32 54811.93 88888.00 2015-09-18 15:48:37.412 261 11121.44 67.30 54812.19 88888.00 2015-09-18 15:48:37.912 261 11121.30 67.27 54812.42 88888.00 2015-09-18 15:48:38.412 261 11121.24 67.26 54812.58 88888.00 2015-09-18 15:48:38.912 261 11121.24 67.27 54812.73 88888.00 2015-09-18 15:48:39.412 261 11121.25 67.24 54812.91 88888.00 2015-09-18 15:48:39.912 261 11121.25 67.21 54813.04 88888.00 2015-09-18 15:48:40.412 261 11121.21 67.18 54813.11 88888.00 2015-09-18 15:48:40.912 261 11121.23 67.21 54813.26 88888.00 2015-09-18 15:48:41.412 261 11121.23 67.15 54813.33 88888.00 2015-09-18 15:48:41.912 261 11121.19 67.10 54813.53 88888.00 2015-09-18 15:48:42.412 261 11121.20 67.07 54813.49 88888.00 2015-09-18 15:48:42.912 261 11121.30 67.06 54813.54 88888.00 2015-09-18 15:48:43.412 261 11121.38 67.01 54813.62 88888.00 2015-09-18 15:48:43.912 261 11121.44 67.04 54813.70 88888.00 2015-09-18 15:48:44.412 261 11121.46 67.17 54813.78 88888.00 2015-09-18 15:48:44.912 261 11121.50 67.19 54813.70 88888.00 2015-09-18 15:48:45.412 261 11121.59 67.16 54813.84 88888.00 2015-09-18 15:48:45.912 261 11121.64 67.17 54813.93 88888.00 2015-09-18 15:48:46.412 261 11121.72 67.16 54814.04 88888.00 2015-09-18 15:48:46.912 261 11121.81 67.18 54814.08 88888.00 2015-09-18 15:48:47.412 261 11121.88 67.27 54814.12 88888.00 2015-09-18 15:48:47.912 261 11121.97 67.40 54814.09 88888.00 2015-09-18 15:48:48.412 261 11122.04 67.51 54814.14 88888.00 2015-09-18 15:48:48.912 261 11122.09 67.56 54814.18 88888.00 2015-09-18 15:48:49.412 261 11122.15 67.51 54814.12 88888.00 2015-09-18 15:48:49.912 261 11122.23 67.49 54814.09 88888.00 2015-09-18 15:48:50.412 261 11122.25 67.50 54814.10 88888.00 2015-09-18 15:48:50.912 261 11122.32 67.52 54814.09 88888.00 2015-09-18 15:48:51.412 261 11122.39 67.50 54814.12 88888.00 2015-09-18 15:48:51.912 261 11122.49 67.44 54813.97 88888.00 2015-09-18 15:48:52.412 261 11122.56 67.34 54813.88 88888.00 2015-09-18 15:48:52.912 261 11122.60 67.30 54813.88 88888.00 2015-09-18 15:48:53.412 261 11122.61 67.36 54813.80 88888.00 2015-09-18 15:48:53.912 261 11122.59 67.40 54813.78 88888.00 2015-09-18 15:48:54.412 261 11122.50 67.34 54813.72 88888.00 2015-09-18 15:48:54.912 261 11122.50 67.26 54813.59 88888.00 2015-09-18 15:48:55.412 261 11122.51 67.26 54813.54 88888.00 2015-09-18 15:48:55.912 261 11122.49 67.15 54813.52 88888.00 2015-09-18 15:48:56.412 261 11122.46 67.08 54813.42 88888.00 2015-09-18 15:48:56.912 261 11122.36 67.10 54813.37 88888.00 2015-09-18 15:48:57.412 261 11122.36 67.06 54813.40 88888.00 2015-09-18 15:48:57.912 261 11122.24 66.94 54813.42 88888.00 2015-09-18 15:48:58.412 261 11122.13 66.90 54813.36 88888.00 2015-09-18 15:48:58.912 261 11122.07 66.83 54813.29 88888.00 2015-09-18 15:48:59.412 261 11122.01 66.77 54813.28 88888.00 2015-09-18 15:48:59.912 261 11121.92 66.64 54813.31 88888.00 2015-09-18 15:49:00.412 261 11121.91 66.47 54813.33 88888.00 2015-09-18 15:49:00.912 261 11121.85 66.26 54813.31 88888.00 2015-09-18 15:49:01.412 261 11121.73 66.14 54813.33 88888.00 2015-09-18 15:49:01.912 261 11121.71 66.06 54813.38 88888.00 2015-09-18 15:49:02.412 261 11121.59 65.99 54813.43 88888.00 2015-09-18 15:49:02.912 261 11121.56 65.90 54813.44 88888.00 2015-09-18 15:49:03.412 261 11121.52 65.83 54813.48 88888.00 2015-09-18 15:49:03.912 261 11121.51 65.80 54813.57 88888.00 2015-09-18 15:49:04.412 261 11121.44 65.86 54813.59 88888.00 2015-09-18 15:49:04.912 261 11121.38 65.87 54813.70 88888.00 2015-09-18 15:49:05.412 261 11121.39 65.79 54813.79 88888.00 2015-09-18 15:49:05.912 261 11121.38 65.73 54813.88 88888.00 2015-09-18 15:49:06.412 261 11121.39 65.77 54813.93 88888.00 2015-09-18 15:49:06.912 261 11121.39 65.84 54814.00 88888.00 2015-09-18 15:49:07.412 261 11121.40 65.87 54814.09 88888.00 2015-09-18 15:49:07.912 261 11121.44 65.91 54814.05 88888.00 2015-09-18 15:49:08.412 261 11121.52 65.89 54814.16 88888.00 2015-09-18 15:49:08.912 261 11121.55 65.94 54814.25 88888.00 2015-09-18 15:49:09.412 261 11121.54 66.07 54814.33 88888.00 2015-09-18 15:49:09.912 261 11121.59 66.21 54814.30 88888.00 2015-09-18 15:49:10.412 261 11121.57 66.28 54814.30 88888.00 2015-09-18 15:49:10.912 261 11121.62 66.35 54814.22 88888.00 2015-09-18 15:49:11.412 261 11121.64 66.43 54814.28 88888.00 2015-09-18 15:49:11.912 261 11121.66 66.53 54814.23 88888.00 2015-09-18 15:49:12.412 261 11121.61 66.58 54814.21 88888.00 2015-09-18 15:49:12.912 261 11121.52 66.66 54814.25 88888.00 2015-09-18 15:49:13.412 261 11121.57 66.72 54814.21 88888.00 2015-09-18 15:49:13.912 261 11121.56 66.81 54814.25 88888.00 2015-09-18 15:49:14.412 261 11121.61 66.90 54814.22 88888.00 2015-09-18 15:49:14.912 261 11121.62 67.00 54814.16 88888.00 2015-09-18 15:49:15.412 261 11121.62 67.10 54814.24 88888.00 2015-09-18 15:49:15.912 261 11121.62 67.21 54814.26 88888.00 2015-09-18 15:49:16.412 261 11121.64 67.21 54814.25 88888.00 2015-09-18 15:49:16.912 261 11121.71 67.23 54814.17 88888.00 2015-09-18 15:49:17.412 261 11121.78 67.22 54814.23 88888.00 2015-09-18 15:49:17.912 261 11121.80 67.26 54814.21 88888.00 2015-09-18 15:49:18.412 261 11121.71 67.22 54814.27 88888.00 2015-09-18 15:49:18.912 261 11121.70 67.24 54814.38 88888.00 2015-09-18 15:49:19.412 261 11121.62 67.26 54814.38 88888.00 2015-09-18 15:49:19.912 261 11121.57 67.22 54814.35 88888.00 2015-09-18 15:49:20.412 261 11121.55 67.13 54814.39 88888.00 2015-09-18 15:49:20.912 261 11121.60 67.05 54814.43 88888.00 2015-09-18 15:49:21.412 261 11121.57 66.94 54814.54 88888.00 2015-09-18 15:49:21.912 261 11121.54 66.82 54814.61 88888.00 2015-09-18 15:49:22.412 261 11121.49 66.73 54814.57 88888.00 2015-09-18 15:49:22.912 261 11121.39 66.72 54814.54 88888.00 2015-09-18 15:49:23.412 261 11121.31 66.71 54814.54 88888.00 2015-09-18 15:49:23.912 261 11121.26 66.62 54814.65 88888.00 2015-09-18 15:49:24.412 261 11121.19 66.55 54814.80 88888.00 2015-09-18 15:49:24.912 261 11121.17 66.53 54814.92 88888.00 2015-09-18 15:49:25.412 261 11121.17 66.54 54815.06 88888.00 2015-09-18 15:49:25.912 261 11121.13 66.45 54815.14 88888.00 2015-09-18 15:49:26.412 261 11121.09 66.43 54815.15 88888.00 2015-09-18 15:49:26.912 261 11121.04 66.51 54815.21 88888.00 2015-09-18 15:49:27.412 261 11121.04 66.56 54815.30 88888.00 2015-09-18 15:49:27.912 261 11120.97 66.59 54815.73 88888.00 2015-09-18 15:49:28.412 261 11120.87 66.59 54816.11 88888.00 2015-09-18 15:49:28.912 261 11120.82 66.51 54816.14 88888.00 2015-09-18 15:49:29.412 261 11120.74 66.53 54816.20 88888.00 2015-09-18 15:49:29.912 261 11120.63 66.54 54816.23 88888.00 2015-09-18 15:49:30.412 261 11120.60 66.54 54816.27 88888.00 2015-09-18 15:49:30.912 261 11120.49 66.55 54816.26 88888.00 2015-09-18 15:49:31.412 261 11120.47 66.60 54816.06 88888.00 2015-09-18 15:49:31.912 261 11120.49 66.65 54815.70 88888.00 2015-09-18 15:49:32.412 261 11120.50 66.65 54815.73 88888.00 2015-09-18 15:49:32.912 261 11120.51 66.73 54815.76 88888.00 2015-09-18 15:49:33.412 261 11120.46 66.83 54815.71 88888.00 2015-09-18 15:49:33.912 261 11120.44 66.89 54815.79 88888.00 2015-09-18 15:49:34.412 261 11120.50 66.96 54815.70 88888.00 2015-09-18 15:49:34.912 261 11120.61 67.00 54815.73 88888.00 2015-09-18 15:49:35.412 261 11120.78 66.98 54815.70 88888.00 2015-09-18 15:49:35.912 261 11120.81 67.02 54815.73 88888.00 2015-09-18 15:49:36.412 261 11120.82 66.99 54815.71 88888.00 2015-09-18 15:49:36.912 261 11120.96 66.98 54815.71 88888.00 2015-09-18 15:49:37.412 261 11121.04 66.98 54815.72 88888.00 2015-09-18 15:49:37.912 261 11121.10 67.00 54815.75 88888.00 2015-09-18 15:49:38.412 261 11121.19 66.91 54815.77 88888.00 2015-09-18 15:49:38.912 261 11121.25 66.87 54815.64 88888.00 2015-09-18 15:49:39.412 261 11121.29 66.82 54815.66 88888.00 2015-09-18 15:49:39.912 261 11121.30 66.77 54815.61 88888.00 2015-09-18 15:49:40.412 261 11121.30 66.79 54815.62 88888.00 2015-09-18 15:49:40.912 261 11121.23 66.91 54815.38 88888.00 2015-09-18 15:49:41.412 261 11121.15 67.01 54815.24 88888.00 2015-09-18 15:49:41.912 261 11121.09 67.05 54815.22 88888.00 2015-09-18 15:49:42.412 261 11121.00 67.01 54815.37 88888.00 2015-09-18 15:49:42.912 261 11120.92 66.92 54815.39 88888.00 2015-09-18 15:49:43.412 261 11120.82 66.90 54815.37 88888.00 2015-09-18 15:49:43.912 261 11120.66 66.89 54815.35 88888.00 2015-09-18 15:49:44.412 261 11120.50 67.00 54815.35 88888.00 2015-09-18 15:49:44.912 261 11120.39 67.14 54815.63 88888.00 2015-09-18 15:49:45.412 261 11120.20 67.31 54815.79 88888.00 2015-09-18 15:49:45.912 261 11120.18 67.47 54815.72 88888.00 2015-09-18 15:49:46.412 261 11120.10 67.58 54815.68 88888.00 2015-09-18 15:49:46.912 261 11120.08 67.75 54815.49 88888.00 2015-09-18 15:49:47.412 261 11120.02 67.93 54814.94 88888.00 2015-09-18 15:49:47.912 261 11119.95 68.12 54814.63 88888.00 2015-09-18 15:49:48.412 261 11120.02 68.34 54814.43 88888.00 2015-09-18 15:49:48.912 261 11120.02 68.42 54814.39 88888.00 2015-09-18 15:49:49.412 261 11120.14 68.54 54814.34 88888.00 2015-09-18 15:49:49.912 261 11120.32 68.60 54814.28 88888.00 2015-09-18 15:49:50.412 261 11120.62 68.61 54814.19 88888.00 2015-09-18 15:49:50.912 261 11120.97 68.52 54814.22 88888.00 2015-09-18 15:49:51.412 261 11121.41 68.24 54814.08 88888.00 2015-09-18 15:49:51.912 261 11121.82 67.80 54814.09 88888.00 2015-09-18 15:49:52.412 261 11122.10 67.22 54814.32 88888.00 2015-09-18 15:49:52.912 261 11122.28 66.53 54814.56 88888.00 2015-09-18 15:49:53.412 261 11122.14 65.89 54814.77 88888.00 2015-09-18 15:49:53.912 261 11121.92 65.48 54815.03 88888.00 2015-09-18 15:49:54.412 261 11121.66 65.22 54815.33 88888.00 2015-09-18 15:49:54.912 261 11121.44 65.06 54815.61 88888.00 2015-09-18 15:49:55.412 261 11121.20 65.05 54815.70 88888.00 2015-09-18 15:49:55.912 261 11120.92 65.12 54815.97 88888.00 2015-09-18 15:49:56.412 261 11120.77 65.21 54816.08 88888.00 2015-09-18 15:49:56.912 261 11120.73 65.23 54816.08 88888.00 2015-09-18 15:49:57.412 261 11120.73 65.31 54816.16 88888.00 2015-09-18 15:49:57.912 261 11120.72 65.37 54816.17 88888.00 2015-09-18 15:49:58.412 261 11120.66 65.41 54816.25 88888.00 2015-09-18 15:49:58.912 261 11120.66 65.44 54816.28 88888.00 2015-09-18 15:49:59.412 261 11120.72 65.41 54816.21 88888.00 2015-09-18 15:49:59.912 261 11120.73 65.37 54816.20 88888.00 2015-09-18 15:50:00.412 261 11120.70 65.38 54816.21 88888.00 2015-09-18 15:50:00.912 261 11120.68 65.33 54816.24 88888.00 2015-09-18 15:50:01.412 261 11120.67 65.27 54816.24 88888.00 2015-09-18 15:50:01.912 261 11120.67 65.28 54816.17 88888.00 2015-09-18 15:50:02.412 261 11120.63 65.37 54816.23 88888.00 2015-09-18 15:50:02.912 261 11120.65 65.38 54816.29 88888.00 2015-09-18 15:50:03.412 261 11120.61 65.38 54816.25 88888.00 2015-09-18 15:50:03.912 261 11120.62 65.42 54816.26 88888.00 2015-09-18 15:50:04.412 261 11120.58 65.48 54816.32 88888.00 2015-09-18 15:50:04.912 261 11120.60 65.44 54816.35 88888.00 2015-09-18 15:50:05.412 261 11120.58 65.44 54816.50 88888.00 2015-09-18 15:50:05.912 261 11120.52 65.36 54816.50 88888.00 2015-09-18 15:50:06.412 261 11120.44 65.24 54816.50 88888.00 2015-09-18 15:50:06.912 261 11120.41 65.30 54816.46 88888.00 2015-09-18 15:50:07.412 261 11120.39 65.27 54816.51 88888.00 2015-09-18 15:50:07.912 261 11120.35 65.20 54816.63 88888.00 2015-09-18 15:50:08.412 261 11120.20 65.18 54816.79 88888.00 2015-09-18 15:50:08.912 261 11120.13 65.19 54816.89 88888.00 2015-09-18 15:50:09.412 261 11120.04 65.23 54817.00 88888.00 2015-09-18 15:50:09.912 261 11119.94 65.42 54817.08 88888.00 2015-09-18 15:50:10.412 261 11119.76 65.38 54817.22 88888.00 2015-09-18 15:50:10.912 261 11119.64 65.21 54817.35 88888.00 2015-09-18 15:50:11.412 261 11119.50 65.13 54817.40 88888.00 2015-09-18 15:50:11.912 261 11119.30 65.14 54817.54 88888.00 2015-09-18 15:50:12.412 261 11119.16 65.07 54817.72 88888.00 2015-09-18 15:50:12.912 261 11119.03 65.07 54817.83 88888.00 2015-09-18 15:50:13.412 261 11118.87 65.07 54817.91 88888.00 2015-09-18 15:50:13.912 261 11118.73 65.08 54818.05 88888.00 2015-09-18 15:50:14.412 261 11118.59 65.12 54818.24 88888.00 2015-09-18 15:50:14.912 261 11118.48 65.11 54818.36 88888.00 2015-09-18 15:50:15.412 261 11118.35 64.98 54818.60 88888.00 2015-09-18 15:50:15.912 261 11118.17 64.88 54818.77 88888.00 2015-09-18 15:50:16.412 261 11118.10 64.80 54818.89 88888.00 2015-09-18 15:50:16.912 261 11118.06 64.73 54818.96 88888.00 2015-09-18 15:50:17.412 261 11118.05 64.60 54818.90 88888.00 2015-09-18 15:50:17.912 261 11117.96 64.51 54819.03 88888.00 2015-09-18 15:50:18.412 261 11117.84 64.43 54819.17 88888.00 2015-09-18 15:50:18.912 261 11117.79 64.37 54819.58 88888.00 2015-09-18 15:50:19.412 261 11117.76 64.28 54820.01 88888.00 2015-09-18 15:50:19.912 261 11117.75 64.20 54819.62 88888.00 2015-09-18 15:50:20.412 261 11117.80 64.13 54819.22 88888.00 2015-09-18 15:50:20.912 261 11117.85 64.02 54819.25 88888.00 2015-09-18 15:50:21.412 261 11117.84 63.98 54819.31 88888.00 2015-09-18 15:50:21.912 261 11117.80 63.87 54819.27 88888.00 2015-09-18 15:50:22.412 261 11117.75 63.75 54819.27 88888.00 2015-09-18 15:50:22.912 261 11117.78 63.61 54819.42 88888.00 2015-09-18 15:50:23.412 261 11117.79 63.51 54819.47 88888.00 2015-09-18 15:50:23.912 261 11117.85 63.39 54819.47 88888.00 2015-09-18 15:50:24.412 261 11117.81 63.28 54819.38 88888.00 2015-09-18 15:50:24.912 261 11117.83 63.30 54819.38 88888.00 2015-09-18 15:50:25.412 261 11117.79 63.36 54819.47 88888.00 2015-09-18 15:50:25.912 261 11117.64 63.35 54819.45 88888.00 2015-09-18 15:50:26.412 261 11117.65 63.26 54819.45 88888.00 2015-09-18 15:50:26.912 261 11117.58 63.21 54819.52 88888.00 2015-09-18 15:50:27.412 261 11117.53 63.19 54819.47 88888.00 2015-09-18 15:50:27.912 261 11117.46 63.17 54819.51 88888.00 2015-09-18 15:50:28.412 261 11117.31 63.14 54820.10 88888.00 2015-09-18 15:50:28.912 261 11117.18 63.13 54820.39 88888.00 2015-09-18 15:50:29.412 261 11117.11 63.10 54820.35 88888.00 2015-09-18 15:50:29.912 261 11116.97 63.05 54820.29 88888.00 2015-09-18 15:50:30.412 261 11116.82 62.97 54820.28 88888.00 2015-09-18 15:50:30.912 261 11116.69 62.99 54820.05 88888.00 2015-09-18 15:50:31.412 261 11116.61 62.96 54819.60 88888.00 2015-09-18 15:50:31.912 261 11116.53 62.92 54819.47 88888.00 2015-09-18 15:50:32.412 261 11116.45 62.83 54819.44 88888.00 2015-09-18 15:50:32.912 261 11116.36 62.80 54819.54 88888.00 2015-09-18 15:50:33.412 261 11116.23 62.79 54819.60 88888.00 2015-09-18 15:50:33.912 261 11116.05 62.78 54819.71 88888.00 2015-09-18 15:50:34.412 261 11115.80 62.85 54819.79 88888.00 2015-09-18 15:50:34.912 261 11115.71 62.82 54819.88 88888.00 2015-09-18 15:50:35.412 261 11115.67 62.75 54820.02 88888.00 2015-09-18 15:50:35.912 261 11115.65 62.76 54820.11 88888.00 2015-09-18 15:50:36.412 261 11115.60 62.68 54820.15 88888.00 2015-09-18 15:50:36.912 261 11115.49 62.71 54820.24 88888.00 2015-09-18 15:50:37.412 261 11115.43 62.74 54820.29 88888.00 2015-09-18 15:50:37.912 261 11115.38 62.71 54820.41 88888.00 2015-09-18 15:50:38.412 261 11115.28 62.71 54820.54 88888.00 2015-09-18 15:50:38.912 261 11115.28 62.71 54820.54 88888.00 2015-09-18 15:50:39.412 261 11115.27 62.71 54820.58 88888.00 2015-09-18 15:50:39.912 261 11115.21 62.65 54820.59 88888.00 2015-09-18 15:50:40.412 261 11115.21 62.54 54820.64 88888.00 2015-09-18 15:50:40.912 261 11115.23 62.35 54820.66 88888.00 2015-09-18 15:50:41.412 261 11115.23 62.25 54820.75 88888.00 2015-09-18 15:50:41.912 261 11115.24 62.25 54820.87 88888.00 2015-09-18 15:50:42.412 261 11115.24 62.19 54820.87 88888.00 2015-09-18 15:50:42.912 261 11115.28 62.08 54820.82 88888.00 2015-09-18 15:50:43.412 261 11115.30 62.09 54820.81 88888.00 2015-09-18 15:50:43.912 261 11115.33 62.17 54820.79 88888.00 2015-09-18 15:50:44.412 261 11115.24 62.19 54820.93 88888.00 2015-09-18 15:50:44.912 261 11115.22 62.16 54820.91 88888.00 2015-09-18 15:50:45.412 261 11115.25 62.11 54820.84 88888.00 2015-09-18 15:50:45.912 261 11115.30 62.14 54820.71 88888.00 2015-09-18 15:50:46.412 261 11115.28 62.09 54820.84 88888.00 2015-09-18 15:50:46.912 261 11115.30 62.08 54820.89 88888.00 2015-09-18 15:50:47.412 261 11115.24 62.04 54820.82 88888.00 2015-09-18 15:50:47.912 261 11115.21 62.01 54820.80 88888.00 2015-09-18 15:50:48.412 261 11115.13 62.06 54820.73 88888.00 2015-09-18 15:50:48.912 261 11115.12 62.10 54820.76 88888.00 2015-09-18 15:50:49.412 261 11114.99 62.11 54820.87 88888.00 2015-09-18 15:50:49.912 261 11114.92 62.10 54820.87 88888.00 2015-09-18 15:50:50.412 261 11114.87 62.08 54820.84 88888.00 2015-09-18 15:50:50.912 261 11114.80 62.16 54820.80 88888.00 2015-09-18 15:50:51.412 261 11114.70 62.17 54820.81 88888.00 2015-09-18 15:50:51.912 261 11114.65 62.19 54820.75 88888.00 2015-09-18 15:50:52.412 261 11114.56 62.27 54820.67 88888.00 2015-09-18 15:50:52.912 261 11114.52 62.34 54820.62 88888.00 2015-09-18 15:50:53.412 261 11114.41 62.37 54820.66 88888.00 2015-09-18 15:50:53.912 261 11114.31 62.44 54820.65 88888.00 2015-09-18 15:50:54.412 261 11114.23 62.54 54820.64 88888.00 2015-09-18 15:50:54.912 261 11114.14 62.59 54820.65 88888.00 2015-09-18 15:50:55.412 261 11114.07 62.59 54820.68 88888.00 2015-09-18 15:50:55.912 261 11113.99 62.46 54820.68 88888.00 2015-09-18 15:50:56.412 261 11113.92 62.25 54820.80 88888.00 2015-09-18 15:50:56.912 261 11113.89 62.17 54820.90 88888.00 2015-09-18 15:50:57.412 261 11113.92 62.17 54820.88 88888.00 2015-09-18 15:50:57.912 261 11113.89 62.21 54820.81 88888.00 2015-09-18 15:50:58.412 261 11113.82 62.37 54820.80 88888.00 2015-09-18 15:50:58.912 261 11113.80 62.51 54820.83 88888.00 2015-09-18 15:50:59.412 261 11113.82 62.37 54820.77 88888.00 2015-09-18 15:50:59.912 261 11113.84 62.18 54820.81 88888.00 2015-09-18 15:51:00.412 261 11113.94 62.19 54820.90 88888.00 2015-09-18 15:51:00.912 261 11113.99 62.18 54820.83 88888.00 2015-09-18 15:51:01.412 261 11114.09 62.12 54820.85 88888.00 2015-09-18 15:51:01.912 261 11114.14 62.15 54821.06 88888.00 2015-09-18 15:51:02.412 261 11114.06 62.33 54821.40 88888.00 2015-09-18 15:51:02.912 261 11114.03 62.45 54821.16 88888.00 2015-09-18 15:51:03.412 261 11114.10 62.44 54820.77 88888.00 2015-09-18 15:51:03.912 261 11114.08 62.48 54820.70 88888.00 2015-09-18 15:51:04.412 261 11114.15 62.35 54820.64 88888.00 2015-09-18 15:51:04.912 261 11114.29 62.28 54820.59 88888.00 2015-09-18 15:51:05.412 261 11114.36 62.17 54820.62 88888.00 2015-09-18 15:51:05.912 261 11114.38 62.25 54820.62 88888.00 2015-09-18 15:51:06.412 261 11114.38 62.28 54820.68 88888.00 2015-09-18 15:51:06.912 261 11114.38 62.12 54820.66 88888.00 2015-09-18 15:51:07.412 261 11114.40 62.03 54820.62 88888.00 2015-09-18 15:51:07.912 261 11114.41 62.06 54820.70 88888.00 2015-09-18 15:51:08.412 261 11114.44 62.21 54820.89 88888.00 2015-09-18 15:51:08.912 261 11114.39 62.25 54821.25 88888.00 2015-09-18 15:51:09.412 261 11114.35 62.21 54820.97 88888.00 2015-09-18 15:51:09.912 261 11114.38 62.24 54820.56 88888.00 2015-09-18 15:51:10.412 261 11114.34 62.26 54820.50 88888.00 2015-09-18 15:51:10.912 261 11114.27 62.31 54820.56 88888.00 2015-09-18 15:51:11.412 261 11114.24 62.31 54820.62 88888.00 2015-09-18 15:51:11.912 261 11114.14 62.37 54820.65 88888.00 2015-09-18 15:51:12.412 261 11113.98 62.28 54820.66 88888.00 2015-09-18 15:51:12.912 261 11113.99 62.23 54820.61 88888.00 2015-09-18 15:51:13.412 261 11113.99 62.20 54820.59 88888.00 2015-09-18 15:51:13.912 261 11113.84 62.32 54820.59 88888.00 2015-09-18 15:51:14.412 261 11113.76 62.26 54820.62 88888.00 2015-09-18 15:51:14.912 261 11113.68 62.26 54820.68 88888.00 2015-09-18 15:51:15.412 261 11113.55 62.27 54820.61 88888.00 2015-09-18 15:51:15.912 261 11113.42 62.26 54820.62 88888.00 2015-09-18 15:51:16.412 261 11113.30 62.28 54820.61 88888.00 2015-09-18 15:51:16.912 261 11113.23 62.29 54820.67 88888.00 2015-09-18 15:51:17.412 261 11113.10 62.33 54820.62 88888.00 2015-09-18 15:51:17.912 261 11112.95 62.31 54820.74 88888.00 2015-09-18 15:51:18.412 261 11112.92 62.31 54820.73 88888.00 2015-09-18 15:51:18.912 261 11112.77 62.43 54820.71 88888.00 2015-09-18 15:51:19.412 261 11112.63 62.52 54820.65 88888.00 2015-09-18 15:51:19.912 261 11112.53 62.46 54820.68 88888.00 2015-09-18 15:51:20.412 261 11112.36 62.45 54820.71 88888.00 2015-09-18 15:51:20.912 261 11112.26 62.46 54820.65 88888.00 2015-09-18 15:51:21.412 261 11112.19 62.43 54820.72 88888.00 2015-09-18 15:51:21.912 261 11112.06 62.37 54820.72 88888.00 2015-09-18 15:51:22.412 261 11111.93 62.40 54820.68 88888.00 2015-09-18 15:51:22.912 261 11111.79 62.43 54820.68 88888.00 2015-09-18 15:51:23.412 261 11111.73 62.43 54820.71 88888.00 2015-09-18 15:51:23.912 261 11111.64 62.54 54820.75 88888.00 2015-09-18 15:51:24.412 261 11111.67 62.65 54820.77 88888.00 2015-09-18 15:51:24.912 261 11111.59 62.74 54820.76 88888.00 2015-09-18 15:51:25.412 261 11111.61 62.73 54820.82 88888.00 2015-09-18 15:51:25.912 261 11111.61 62.77 54820.91 88888.00 2015-09-18 15:51:26.412 261 11111.62 62.74 54820.92 88888.00 2015-09-18 15:51:26.912 261 11111.69 62.71 54820.96 88888.00 2015-09-18 15:51:27.412 261 11111.73 62.70 54821.08 88888.00 2015-09-18 15:51:27.912 261 11111.84 62.85 54821.12 88888.00 2015-09-18 15:51:28.412 261 11111.98 62.96 54821.02 88888.00 2015-09-18 15:51:28.912 261 11112.08 63.08 54821.02 88888.00 2015-09-18 15:51:29.412 261 11112.13 63.19 54821.18 88888.00 2015-09-18 15:51:29.912 261 11112.29 63.09 54821.14 88888.00 2015-09-18 15:51:30.412 261 11112.55 62.70 54821.25 88888.00 2015-09-18 15:51:30.912 261 11112.71 62.42 54821.33 88888.00 2015-09-18 15:51:31.412 261 11112.69 62.41 54821.36 88888.00 2015-09-18 15:51:31.912 261 11112.56 62.31 54821.47 88888.00 2015-09-18 15:51:32.412 261 11112.56 62.21 54821.50 88888.00 2015-09-18 15:51:32.912 261 11112.51 62.29 54821.53 88888.00 2015-09-18 15:51:33.412 261 11112.48 62.31 54821.50 88888.00 2015-09-18 15:51:33.912 261 11112.53 62.28 54821.47 88888.00 2015-09-18 15:51:34.412 261 11112.55 62.19 54821.54 88888.00 2015-09-18 15:51:34.912 261 11112.60 62.24 54821.47 88888.00 2015-09-18 15:51:35.412 261 11112.62 62.38 54821.43 88888.00 2015-09-18 15:51:35.912 261 11112.58 62.37 54821.40 88888.00 2015-09-18 15:51:36.413 261 11112.56 62.40 54821.34 88888.00 2015-09-18 15:51:36.913 261 11112.58 62.44 54821.40 88888.00 2015-09-18 15:51:37.413 261 11112.63 62.36 54821.36 88888.00 2015-09-18 15:51:37.913 261 11112.67 62.37 54821.23 88888.00 2015-09-18 15:51:38.413 261 11112.67 62.46 54821.20 88888.00 2015-09-18 15:51:38.913 261 11112.61 62.59 54821.20 88888.00 2015-09-18 15:51:39.413 261 11112.58 62.58 54821.10 88888.00 2015-09-18 15:51:39.913 261 11112.53 62.53 54821.03 88888.00 2015-09-18 15:51:40.413 261 11112.46 62.50 54821.06 88888.00 2015-09-18 15:51:40.913 261 11112.44 62.43 54821.06 88888.00 2015-09-18 15:51:41.413 261 11112.42 62.43 54820.94 88888.00 2015-09-18 15:51:41.913 261 11112.34 62.44 54820.85 88888.00 2015-09-18 15:51:42.413 261 11112.24 62.48 54820.77 88888.00 2015-09-18 15:51:42.913 261 11112.18 62.55 54820.76 88888.00 2015-09-18 15:51:43.413 261 11112.08 62.61 54820.73 88888.00 2015-09-18 15:51:43.913 261 11111.98 62.67 54820.76 88888.00 2015-09-18 15:51:44.413 261 11111.92 62.80 54820.89 88888.00 2015-09-18 15:51:44.913 261 11111.77 62.86 54820.90 88888.00 2015-09-18 15:51:45.413 261 11111.67 62.74 54820.82 88888.00 2015-09-18 15:51:45.913 261 11111.64 62.69 54820.70 88888.00 2015-09-18 15:51:46.413 261 11111.52 62.77 54820.68 88888.00 2015-09-18 15:51:46.913 261 11111.40 62.82 54820.81 88888.00 2015-09-18 15:51:47.413 261 11111.29 62.84 54820.87 88888.00 2015-09-18 15:51:47.913 261 11111.24 62.90 54820.93 88888.00 2015-09-18 15:51:48.413 261 11111.20 63.05 54820.83 88888.00 2015-09-18 15:51:48.913 261 11111.20 63.22 54820.77 88888.00 2015-09-18 15:51:49.413 261 11111.10 63.36 54820.87 88888.00 2015-09-18 15:51:49.913 261 11111.04 63.54 54820.88 88888.00 2015-09-18 15:51:50.413 261 11111.05 63.56 54820.85 88888.00 2015-09-18 15:51:50.913 261 11111.05 63.61 54820.98 88888.00 2015-09-18 15:51:51.413 261 11110.95 63.66 54821.09 88888.00 2015-09-18 15:51:51.913 261 11111.01 63.63 54821.19 88888.00 2015-09-18 15:51:52.413 261 11111.00 63.61 54821.31 88888.00 2015-09-18 15:51:52.913 261 11111.01 63.59 54821.40 88888.00 2015-09-18 15:51:53.413 261 11111.07 63.60 54821.37 88888.00 2015-09-18 15:51:53.913 261 11111.09 63.79 54821.45 88888.00 2015-09-18 15:51:54.413 261 11111.07 63.90 54821.59 88888.00 2015-09-18 15:51:54.913 261 11111.12 63.93 54821.66 88888.00 2015-09-18 15:51:55.413 261 11111.15 63.98 54821.72 88888.00 2015-09-18 15:51:55.913 261 11111.14 64.01 54821.77 88888.00 2015-09-18 15:51:56.413 261 11111.24 64.02 54821.81 88888.00 2015-09-18 15:51:56.913 261 11111.27 64.09 54821.86 88888.00 2015-09-18 15:51:57.413 261 11111.30 64.11 54821.81 88888.00 2015-09-18 15:51:57.913 261 11111.33 64.05 54821.81 88888.00 2015-09-18 15:51:58.413 261 11111.43 64.09 54821.75 88888.00 2015-09-18 15:51:58.913 261 11111.45 64.14 54821.86 88888.00 2015-09-18 15:51:59.413 261 11111.46 64.17 54821.91 88888.00 2015-09-18 15:51:59.913 261 11111.53 64.13 54821.89 88888.00 2015-09-18 15:52:00.413 261 11111.58 64.11 54821.91 88888.00 2015-09-18 15:52:00.913 261 11111.57 64.10 54821.97 88888.00 2015-09-18 15:52:01.413 261 11111.56 64.10 54821.93 88888.00 2015-09-18 15:52:01.913 261 11111.63 64.06 54821.89 88888.00 2015-09-18 15:52:02.413 261 11111.69 63.98 54821.85 88888.00 2015-09-18 15:52:02.913 261 11111.82 63.98 54821.77 88888.00 2015-09-18 15:52:03.413 261 11111.93 63.98 54821.66 88888.00 2015-09-18 15:52:03.913 261 11111.87 63.95 54821.60 88888.00 2015-09-18 15:52:04.413 261 11111.88 63.92 54821.59 88888.00 2015-09-18 15:52:04.913 261 11111.95 63.95 54821.49 88888.00 2015-09-18 15:52:05.413 261 11112.04 63.95 54821.45 88888.00 2015-09-18 15:52:05.913 261 11112.11 63.89 54821.38 88888.00 2015-09-18 15:52:06.413 261 11112.20 63.79 54821.32 88888.00 2015-09-18 15:52:06.913 261 11112.20 63.66 54821.24 88888.00 2015-09-18 15:52:07.413 261 11112.16 63.58 54821.25 88888.00 2015-09-18 15:52:07.913 261 11112.06 63.58 54821.18 88888.00 2015-09-18 15:52:08.413 261 11112.01 63.56 54821.19 88888.00 2015-09-18 15:52:08.913 261 11111.85 63.61 54821.28 88888.00 2015-09-18 15:52:09.413 261 11111.79 63.75 54821.32 88888.00 2015-09-18 15:52:09.913 261 11111.68 63.88 54821.41 88888.00 2015-09-18 15:52:10.413 261 11111.61 64.04 54821.49 88888.00 2015-09-18 15:52:10.913 261 11111.58 64.19 54821.46 88888.00 2015-09-18 15:52:11.413 261 11111.48 64.37 54821.54 88888.00 2015-09-18 15:52:11.913 261 11111.48 64.52 54821.54 88888.00 2015-09-18 15:52:12.413 261 11111.42 64.64 54821.63 88888.00 2015-09-18 15:52:12.913 261 11111.37 64.83 54821.72 88888.00 2015-09-18 15:52:13.413 261 11111.36 65.07 54821.72 88888.00 2015-09-18 15:52:13.913 261 11111.32 65.28 54821.66 88888.00 2015-09-18 15:52:14.413 261 11111.19 65.41 54821.81 88888.00 2015-09-18 15:52:14.913 261 11111.09 65.57 54821.85 88888.00 2015-09-18 15:52:15.413 261 11111.05 65.70 54821.86 88888.00 2015-09-18 15:52:15.913 261 11111.00 65.75 54821.88 88888.00 2015-09-18 15:52:16.413 261 11110.93 65.87 54821.82 88888.00 2015-09-18 15:52:16.913 261 11110.98 65.98 54821.86 88888.00 2015-09-18 15:52:17.413 261 11110.95 66.03 54821.94 88888.00 2015-09-18 15:52:17.913 261 11110.90 66.18 54821.96 88888.00 2015-09-18 15:52:18.413 261 11110.89 66.21 54822.04 88888.00 2015-09-18 15:52:18.913 261 11110.94 66.29 54822.19 88888.00 2015-09-18 15:52:19.413 261 11110.95 66.34 54822.22 88888.00 2015-09-18 15:52:19.913 261 11110.96 66.43 54822.08 88888.00 2015-09-18 15:52:20.413 261 11110.91 66.47 54822.13 88888.00 2015-09-18 15:52:20.913 261 11110.98 66.59 54822.13 88888.00 2015-09-18 15:52:21.413 261 11111.03 66.82 54822.12 88888.00 2015-09-18 15:52:21.913 261 11111.06 66.94 54822.07 88888.00 2015-09-18 15:52:22.413 261 11111.06 67.13 54822.13 88888.00 2015-09-18 15:52:22.913 261 11110.95 67.30 54822.22 88888.00 2015-09-18 15:52:23.413 261 11111.00 67.44 54822.13 88888.00 2015-09-18 15:52:23.913 261 11111.16 67.49 54822.08 88888.00 2015-09-18 15:52:24.413 261 11111.32 67.48 54822.05 88888.00 2015-09-18 15:52:24.913 261 11111.43 67.52 54822.04 88888.00 2015-09-18 15:52:25.413 261 11111.53 67.67 54822.06 88888.00 2015-09-18 15:52:25.913 261 11111.66 67.67 54822.08 88888.00 2015-09-18 15:52:26.413 261 11111.80 67.64 54822.10 88888.00 2015-09-18 15:52:26.913 261 11111.93 67.68 54822.05 88888.00 2015-09-18 15:52:27.413 261 11111.99 67.78 54821.98 88888.00 2015-09-18 15:52:27.913 261 11112.00 67.86 54822.04 88888.00 2015-09-18 15:52:28.413 261 11111.94 67.85 54822.08 88888.00 2015-09-18 15:52:28.913 261 11111.98 67.87 54822.15 88888.00 2015-09-18 15:52:29.413 261 11112.04 67.87 54822.22 88888.00 2015-09-18 15:52:29.913 261 11112.08 67.86 54822.31 88888.00 2015-09-18 15:52:30.413 261 11112.13 67.94 54822.34 88888.00 2015-09-18 15:52:30.913 261 11112.15 68.09 54822.33 88888.00 2015-09-18 15:52:31.413 261 11112.19 68.15 54822.39 88888.00 2015-09-18 15:52:31.913 261 11112.26 68.19 54822.42 88888.00 2015-09-18 15:52:32.413 261 11112.24 68.23 54822.47 88888.00 2015-09-18 15:52:32.913 261 11112.35 68.18 54822.50 88888.00 2015-09-18 15:52:33.413 261 11112.44 68.10 54822.57 88888.00 2015-09-18 15:52:33.913 261 11112.61 68.08 54822.61 88888.00 2015-09-18 15:52:34.413 261 11112.66 68.01 54822.69 88888.00 2015-09-18 15:52:34.913 261 11112.66 67.93 54822.92 88888.00 2015-09-18 15:52:35.413 261 11112.63 67.81 54823.01 88888.00 2015-09-18 15:52:35.913 261 11112.58 67.69 54823.08 88888.00 2015-09-18 15:52:36.413 261 11112.48 67.56 54823.16 88888.00 2015-09-18 15:52:36.913 261 11112.44 67.49 54823.26 88888.00 2015-09-18 15:52:37.413 261 11112.34 67.50 54823.43 88888.00 2015-09-18 15:52:37.913 261 11112.27 67.53 54823.56 88888.00 2015-09-18 15:52:38.413 261 11112.19 67.47 54823.66 88888.00 2015-09-18 15:52:38.913 261 11112.05 67.47 54823.71 88888.00 2015-09-18 15:52:39.413 261 11111.90 67.53 54823.87 88888.00 2015-09-18 15:52:39.913 261 11111.80 67.61 54824.10 88888.00 2015-09-18 15:52:40.413 261 11111.69 67.69 54824.26 88888.00 2015-09-18 15:52:40.913 261 11111.59 67.82 54824.35 88888.00 2015-09-18 15:52:41.413 261 11111.56 67.87 54824.41 88888.00 2015-09-18 15:52:41.913 261 11111.53 67.92 54824.54 88888.00 2015-09-18 15:52:42.413 261 11111.56 67.99 54824.70 88888.00 2015-09-18 15:52:42.913 261 11111.54 68.08 54824.76 88888.00 2015-09-18 15:52:43.413 261 11111.57 68.20 54824.78 88888.00 2015-09-18 15:52:43.913 261 11111.58 68.32 54824.78 88888.00 2015-09-18 15:52:44.413 261 11111.51 68.40 54824.80 88888.00 2015-09-18 15:52:44.913 261 11111.51 68.40 54824.83 88888.00 2015-09-18 15:52:45.413 261 11111.54 68.41 54824.98 88888.00 2015-09-18 15:52:45.913 261 11111.62 68.52 54825.00 88888.00 2015-09-18 15:52:46.413 261 11111.66 68.62 54825.10 88888.00 2015-09-18 15:52:46.913 261 11111.64 68.66 54825.12 88888.00 2015-09-18 15:52:47.413 261 11111.72 68.67 54825.15 88888.00 2015-09-18 15:52:47.913 261 11111.77 68.62 54825.17 88888.00 2015-09-18 15:52:48.413 261 11111.89 68.70 54825.23 88888.00 2015-09-18 15:52:48.913 261 11111.89 68.83 54825.29 88888.00 2015-09-18 15:52:49.413 261 11111.90 68.90 54825.28 88888.00 2015-09-18 15:52:49.913 261 11111.99 68.92 54825.27 88888.00 2015-09-18 15:52:50.413 261 11112.09 68.93 54825.31 88888.00 2015-09-18 15:52:50.913 261 11112.14 69.02 54825.32 88888.00 2015-09-18 15:52:51.413 261 11112.19 69.11 54825.35 88888.00 2015-09-18 15:52:51.913 261 11112.21 69.29 54825.39 88888.00 2015-09-18 15:52:52.413 261 11112.27 69.37 54825.38 88888.00 2015-09-18 15:52:52.913 261 11112.31 69.45 54825.36 88888.00 2015-09-18 15:52:53.413 261 11112.29 69.58 54825.38 88888.00 2015-09-18 15:52:53.913 261 11112.31 69.64 54825.48 88888.00 2015-09-18 15:52:54.413 261 11112.35 69.70 54825.54 88888.00 2015-09-18 15:52:54.913 261 11112.40 69.79 54825.49 88888.00 2015-09-18 15:52:55.413 261 11112.51 69.87 54825.47 88888.00 2015-09-18 15:52:55.913 261 11112.51 69.95 54825.54 88888.00 2015-09-18 15:52:56.413 261 11112.50 70.00 54825.58 88888.00 2015-09-18 15:52:56.913 261 11112.53 70.02 54825.65 88888.00 2015-09-18 15:52:57.413 261 11112.55 70.08 54825.64 88888.00 2015-09-18 15:52:57.913 261 11112.60 70.11 54825.61 88888.00 2015-09-18 15:52:58.413 261 11112.60 70.11 54825.57 88888.00 2015-09-18 15:52:58.913 261 11112.61 70.15 54825.71 88888.00 2015-09-18 15:52:59.413 261 11112.61 70.26 54825.82 88888.00 2015-09-18 15:52:59.913 261 11112.61 70.29 54825.94 88888.00 2015-09-18 15:53:00.413 261 11112.62 70.32 54826.01 88888.00 2015-09-18 15:53:00.913 261 11112.63 70.36 54826.02 88888.00 2015-09-18 15:53:01.413 261 11112.66 70.34 54826.07 88888.00 2015-09-18 15:53:01.913 261 11112.65 70.35 54826.25 88888.00 2015-09-18 15:53:02.413 261 11112.68 70.44 54826.24 88888.00 2015-09-18 15:53:02.913 261 11112.69 70.52 54826.06 88888.00 2015-09-18 15:53:03.413 261 11112.63 70.56 54826.12 88888.00 2015-09-18 15:53:03.913 261 11112.62 70.61 54826.24 88888.00 2015-09-18 15:53:04.413 261 11112.68 70.67 54826.32 88888.00 2015-09-18 15:53:04.913 261 11112.69 70.67 54826.26 88888.00 2015-09-18 15:53:05.413 261 11112.63 70.69 54826.20 88888.00 2015-09-18 15:53:05.913 261 11112.69 70.74 54826.10 88888.00 2015-09-18 15:53:06.413 261 11112.66 70.81 54826.19 88888.00 2015-09-18 15:53:06.913 261 11112.69 70.89 54826.26 88888.00 2015-09-18 15:53:07.413 261 11112.71 70.98 54826.23 88888.00 2015-09-18 15:53:07.913 261 11112.68 71.04 54826.17 88888.00 2015-09-18 15:53:08.413 261 11112.73 71.05 54826.19 88888.00 2015-09-18 15:53:08.913 261 11112.78 71.08 54826.16 88888.00 2015-09-18 15:53:09.413 261 11112.76 71.08 54826.17 88888.00 2015-09-18 15:53:09.913 261 11112.76 71.13 54826.16 88888.00 2015-09-18 15:53:10.413 261 11112.92 71.19 54826.16 88888.00 2015-09-18 15:53:10.913 261 11112.95 71.30 54826.09 88888.00 2015-09-18 15:53:11.413 261 11113.04 71.31 54826.01 88888.00 2015-09-18 15:53:11.913 261 11113.25 71.30 54826.07 88888.00 2015-09-18 15:53:12.413 261 11113.45 71.38 54826.06 88888.00 2015-09-18 15:53:12.913 261 11113.57 71.50 54826.00 88888.00 2015-09-18 15:53:13.413 261 11113.68 71.74 54825.87 88888.00 2015-09-18 15:53:13.913 261 11113.68 71.99 54825.85 88888.00 2015-09-18 15:53:14.413 261 11113.68 72.15 54825.84 88888.00 2015-09-18 15:53:14.913 261 11113.63 72.25 54825.88 88888.00 2015-09-18 15:53:15.413 261 11113.66 72.36 54825.88 88888.00 2015-09-18 15:53:15.913 261 11113.68 72.50 54825.91 88888.00 2015-09-18 15:53:16.413 261 11113.68 72.63 54825.92 88888.00 2015-09-18 15:53:16.913 261 11113.66 72.76 54825.92 88888.00 2015-09-18 15:53:17.413 261 11113.60 72.83 54825.90 88888.00 2015-09-18 15:53:17.913 261 11113.62 72.83 54825.93 88888.00 2015-09-18 15:53:18.413 261 11113.75 72.95 54826.01 88888.00 2015-09-18 15:53:18.913 261 11113.82 73.10 54826.03 88888.00 2015-09-18 15:53:19.413 261 11113.80 73.22 54825.98 88888.00 2015-09-18 15:53:19.913 261 11113.88 73.24 54826.02 88888.00 2015-09-18 15:53:20.413 261 11113.98 73.25 54826.03 88888.00 2015-09-18 15:53:20.913 261 11114.07 73.42 54825.97 88888.00 2015-09-18 15:53:21.413 261 11114.12 73.59 54825.96 88888.00 2015-09-18 15:53:21.913 261 11114.15 73.65 54826.00 88888.00 2015-09-18 15:53:22.413 261 11114.27 73.73 54825.97 88888.00 2015-09-18 15:53:22.913 261 11114.35 73.74 54825.93 88888.00 2015-09-18 15:53:23.413 261 11114.43 73.82 54825.94 88888.00 2015-09-18 15:53:23.913 261 11114.56 73.89 54825.97 88888.00 2015-09-18 15:53:24.413 261 11114.67 73.92 54825.96 88888.00 2015-09-18 15:53:24.913 261 11114.76 74.00 54825.96 88888.00 2015-09-18 15:53:25.413 261 11114.85 74.03 54825.99 88888.00 2015-09-18 15:53:25.913 261 11114.92 74.05 54826.00 88888.00 2015-09-18 15:53:26.413 261 11115.03 74.08 54826.01 88888.00 2015-09-18 15:53:26.913 261 11115.18 74.09 54826.05 88888.00 2015-09-18 15:53:27.413 261 11115.33 74.16 54826.01 88888.00 2015-09-18 15:53:27.913 261 11115.44 74.19 54826.02 88888.00 2015-09-18 15:53:28.413 261 11115.51 74.23 54825.87 88888.00 2015-09-18 15:53:28.913 261 11115.59 74.19 54825.81 88888.00 2015-09-18 15:53:29.413 261 11115.76 74.15 54825.83 88888.00 2015-09-18 15:53:29.913 261 11115.86 74.16 54825.91 88888.00 2015-09-18 15:53:30.413 261 11115.91 74.19 54826.06 88888.00 2015-09-18 15:53:30.913 261 11116.01 74.12 54825.98 88888.00 2015-09-18 15:53:31.413 261 11116.10 74.06 54825.92 88888.00 2015-09-18 15:53:31.913 261 11116.24 73.94 54825.88 88888.00 2015-09-18 15:53:32.413 261 11116.37 73.80 54825.87 88888.00 2015-09-18 15:53:32.913 261 11116.49 73.69 54825.90 88888.00 2015-09-18 15:53:33.413 261 11116.59 73.64 54825.84 88888.00 2015-09-18 15:53:33.913 261 11116.63 73.68 54825.83 88888.00 2015-09-18 15:53:34.413 261 11116.70 73.69 54825.83 88888.00 2015-09-18 15:53:34.913 261 11116.74 73.71 54825.88 88888.00 2015-09-18 15:53:35.413 261 11116.82 73.72 54825.82 88888.00 2015-09-18 15:53:35.913 261 11116.84 73.69 54825.85 88888.00 2015-09-18 15:53:36.413 261 11116.91 73.65 54825.88 88888.00 2015-09-18 15:53:36.913 261 11116.94 73.69 54825.85 88888.00 2015-09-18 15:53:37.413 261 11117.00 73.72 54825.89 88888.00 2015-09-18 15:53:37.913 261 11117.04 73.74 54825.84 88888.00 2015-09-18 15:53:38.413 261 11117.15 73.68 54825.80 88888.00 2015-09-18 15:53:38.913 261 11117.20 73.67 54825.59 88888.00 2015-09-18 15:53:39.413 261 11117.28 73.73 54825.48 88888.00 2015-09-18 15:53:39.913 261 11117.33 73.77 54825.46 88888.00 2015-09-18 15:53:40.413 261 11117.33 73.74 54825.47 88888.00 2015-09-18 15:53:40.913 261 11117.42 73.69 54825.40 88888.00 2015-09-18 15:53:41.413 261 11117.46 73.73 54825.37 88888.00 2015-09-18 15:53:41.913 261 11117.51 73.75 54825.39 88888.00 2015-09-18 15:53:42.413 261 11117.55 73.76 54825.33 88888.00 2015-09-18 15:53:42.913 261 11117.58 73.75 54825.32 88888.00 2015-09-18 15:53:43.413 261 11117.59 73.77 54825.37 88888.00 2015-09-18 15:53:43.913 261 11117.59 73.85 54825.40 88888.00 2015-09-18 15:53:44.413 261 11117.68 73.81 54825.36 88888.00 2015-09-18 15:53:44.913 261 11117.70 73.68 54825.26 88888.00 2015-09-18 15:53:45.413 261 11117.72 73.63 54825.17 88888.00 2015-09-18 15:53:45.913 261 11117.75 73.74 54825.14 88888.00 2015-09-18 15:53:46.413 261 11117.85 73.73 54825.13 88888.00 2015-09-18 15:53:46.913 261 11117.86 73.69 54825.24 88888.00 2015-09-18 15:53:47.413 261 11117.89 73.64 54825.28 88888.00 2015-09-18 15:53:47.913 261 11117.94 73.59 54825.11 88888.00 2015-09-18 15:53:48.413 261 11117.90 73.61 54825.06 88888.00 2015-09-18 15:53:48.913 261 11117.88 73.64 54825.05 88888.00 2015-09-18 15:53:49.413 261 11117.93 73.69 54825.05 88888.00 2015-09-18 15:53:49.913 261 11117.96 73.72 54824.96 88888.00 2015-09-18 15:53:50.413 261 11117.99 73.72 54824.93 88888.00 2015-09-18 15:53:50.913 261 11117.99 73.76 54824.85 88888.00 2015-09-18 15:53:51.413 261 11117.90 73.76 54824.86 88888.00 2015-09-18 15:53:51.913 261 11117.91 73.75 54824.86 88888.00 2015-09-18 15:53:52.413 261 11117.95 73.74 54824.82 88888.00 2015-09-18 15:53:52.913 261 11117.84 73.74 54824.85 88888.00 2015-09-18 15:53:53.413 261 11117.88 73.72 54824.83 88888.00 2015-09-18 15:53:53.913 261 11117.89 73.75 54824.75 88888.00 2015-09-18 15:53:54.413 261 11117.91 73.67 54824.70 88888.00 2015-09-18 15:53:54.913 261 11117.96 73.67 54824.70 88888.00 2015-09-18 15:53:55.413 261 11117.91 73.72 54824.66 88888.00 2015-09-18 15:53:55.913 261 11117.96 73.74 54824.59 88888.00 2015-09-18 15:53:56.413 261 11117.91 73.73 54824.50 88888.00 2015-09-18 15:53:56.913 261 11117.93 73.80 54824.39 88888.00 2015-09-18 15:53:57.413 261 11117.91 73.88 54824.27 88888.00 2015-09-18 15:53:57.913 261 11117.88 73.91 54824.26 88888.00 2015-09-18 15:53:58.413 261 11117.95 73.85 54824.25 88888.00 2015-09-18 15:53:58.913 261 11118.09 73.80 54824.23 88888.00 2015-09-18 15:53:59.413 261 11118.07 73.76 54824.16 88888.00 2015-09-18 15:53:59.913 261 11118.09 73.77 54824.10 88888.00 2015-09-18 15:54:00.413 261 11118.14 73.82 54824.00 88888.00 2015-09-18 15:54:00.913 261 11118.16 73.78 54823.95 88888.00 2015-09-18 15:54:01.413 261 11118.22 73.81 54823.77 88888.00 2015-09-18 15:54:01.913 261 11118.32 73.67 54823.60 88888.00 2015-09-18 15:54:02.413 261 11118.41 73.66 54823.44 88888.00 2015-09-18 15:54:02.913 261 11118.43 73.78 54823.33 88888.00 2015-09-18 15:54:03.413 261 11118.54 73.85 54823.14 88888.00 2015-09-18 15:54:03.913 261 11118.63 73.77 54823.01 88888.00 2015-09-18 15:54:04.413 261 11118.66 73.71 54822.96 88888.00 2015-09-18 15:54:04.913 261 11118.75 73.61 54822.72 88888.00 2015-09-18 15:54:05.413 261 11118.78 73.57 54822.68 88888.00 2015-09-18 15:54:05.913 261 11118.75 73.46 54822.58 88888.00 2015-09-18 15:54:06.413 261 11118.77 73.42 54822.43 88888.00 2015-09-18 15:54:06.913 261 11118.80 73.33 54822.31 88888.00 2015-09-18 15:54:07.413 261 11118.87 73.26 54822.20 88888.00 2015-09-18 15:54:07.913 261 11118.88 73.21 54822.07 88888.00 2015-09-18 15:54:08.413 261 11118.90 73.12 54821.84 88888.00 2015-09-18 15:54:08.913 261 11118.91 73.16 54821.78 88888.00 2015-09-18 15:54:09.413 261 11118.98 73.27 54821.73 88888.00 2015-09-18 15:54:09.913 261 11118.95 73.33 54821.69 88888.00 2015-09-18 15:54:10.413 261 11118.79 73.46 54821.69 88888.00 2015-09-18 15:54:10.913 261 11118.79 73.55 54821.54 88888.00 2015-09-18 15:54:11.413 261 11118.85 73.61 54821.59 88888.00 2015-09-18 15:54:11.913 261 11119.04 73.71 54821.64 88888.00 2015-09-18 15:54:12.413 261 11119.11 73.72 54821.67 88888.00 2015-09-18 15:54:12.913 261 11119.22 73.81 54821.71 88888.00 2015-09-18 15:54:13.413 261 11119.36 73.93 54821.68 88888.00 2015-09-18 15:54:13.913 261 11119.42 74.00 54821.62 88888.00 2015-09-18 15:54:14.413 261 11119.53 74.03 54821.69 88888.00 2015-09-18 15:54:14.913 261 11119.59 74.06 54821.71 88888.00 2015-09-18 15:54:15.413 261 11119.58 73.97 54821.81 88888.00 2015-09-18 15:54:15.913 261 11119.64 73.93 54821.79 88888.00 2015-09-18 15:54:16.413 261 11119.76 73.95 54821.77 88888.00 2015-09-18 15:54:16.913 261 11119.83 73.89 54821.76 88888.00 2015-09-18 15:54:17.413 261 11119.90 73.83 54821.79 88888.00 2015-09-18 15:54:17.913 261 11119.93 73.84 54821.78 88888.00 2015-09-18 15:54:18.413 261 11119.95 73.91 54821.85 88888.00 2015-09-18 15:54:18.913 261 11119.99 73.98 54821.94 88888.00 2015-09-18 15:54:19.413 261 11120.11 74.01 54821.98 88888.00 2015-09-18 15:54:19.913 261 11120.25 74.01 54822.02 88888.00 2015-09-18 15:54:20.413 261 11120.42 74.01 54821.98 88888.00 2015-09-18 15:54:20.913 261 11120.55 73.99 54822.00 88888.00 2015-09-18 15:54:21.413 261 11120.66 73.98 54822.03 88888.00 2015-09-18 15:54:21.913 261 11120.77 74.02 54822.06 88888.00 2015-09-18 15:54:22.413 261 11120.81 74.14 54822.15 88888.00 2015-09-18 15:54:22.913 261 11120.83 74.28 54822.19 88888.00 2015-09-18 15:54:23.413 261 11120.86 74.42 54822.17 88888.00 2015-09-18 15:54:23.913 261 11120.88 74.51 54822.16 88888.00 2015-09-18 15:54:24.413 261 11120.94 74.60 54822.06 88888.00 2015-09-18 15:54:24.913 261 11121.03 74.60 54822.21 88888.00 2015-09-18 15:54:25.413 261 11121.07 74.54 54822.15 88888.00 2015-09-18 15:54:25.913 261 11121.12 74.45 54822.10 88888.00 2015-09-18 15:54:26.413 261 11121.08 74.37 54822.13 88888.00 2015-09-18 15:54:26.913 261 11121.10 74.42 54822.10 88888.00 2015-09-18 15:54:27.413 261 11121.14 74.48 54822.13 88888.00 2015-09-18 15:54:27.913 261 11121.09 74.42 54821.98 88888.00 2015-09-18 15:54:28.413 261 11121.13 74.37 54821.89 88888.00 2015-09-18 15:54:28.913 261 11121.12 74.40 54821.85 88888.00 2015-09-18 15:54:29.413 261 11121.10 74.37 54821.80 88888.00 2015-09-18 15:54:29.913 261 11121.09 74.37 54821.72 88888.00 2015-09-18 15:54:30.413 261 11121.05 74.37 54821.59 88888.00 2015-09-18 15:54:30.913 261 11121.13 74.35 54821.51 88888.00 2015-09-18 15:54:31.413 261 11121.15 74.35 54821.45 88888.00 2015-09-18 15:54:31.913 261 11121.20 74.33 54821.28 88888.00 2015-09-18 15:54:32.413 261 11121.17 74.27 54821.20 88888.00 2015-09-18 15:54:32.913 261 11121.21 74.22 54821.11 88888.00 2015-09-18 15:54:33.413 261 11121.31 74.11 54821.16 88888.00 2015-09-18 15:54:33.913 261 11121.40 74.00 54821.12 88888.00 2015-09-18 15:54:34.413 261 11121.41 73.88 54821.05 88888.00 2015-09-18 15:54:34.913 261 11121.47 73.92 54820.89 88888.00 2015-09-18 15:54:35.413 261 11121.50 73.97 54820.93 88888.00 2015-09-18 15:54:35.913 261 11121.51 73.94 54820.91 88888.00 2015-09-18 15:54:36.413 261 11121.54 73.95 54820.79 88888.00 2015-09-18 15:54:36.913 261 11121.57 73.90 54820.83 88888.00 2015-09-18 15:54:37.413 261 11121.65 73.90 54820.77 88888.00 2015-09-18 15:54:37.913 261 11121.81 73.86 54820.72 88888.00 2015-09-18 15:54:38.413 261 11121.86 73.83 54820.66 88888.00 2015-09-18 15:54:38.913 261 11121.88 73.83 54820.58 88888.00 2015-09-18 15:54:39.413 261 11121.99 73.88 54820.30 88888.00 2015-09-18 15:54:39.913 261 11122.09 73.91 54820.24 88888.00 2015-09-18 15:54:40.413 261 11122.17 73.86 54820.50 88888.00 2015-09-18 15:54:40.913 261 11122.25 73.91 54820.53 88888.00 2015-09-18 15:54:41.413 261 11122.33 73.88 54820.46 88888.00 2015-09-18 15:54:41.913 261 11122.36 73.83 54820.41 88888.00 2015-09-18 15:54:42.413 261 11122.36 73.85 54820.35 88888.00 2015-09-18 15:54:42.913 261 11122.44 73.89 54820.20 88888.00 2015-09-18 15:54:43.413 261 11122.50 73.92 54820.21 88888.00 2015-09-18 15:54:43.913 261 11122.54 73.93 54820.14 88888.00 2015-09-18 15:54:44.413 261 11122.59 73.99 54820.02 88888.00 2015-09-18 15:54:44.913 261 11122.61 74.09 54819.97 88888.00 2015-09-18 15:54:45.413 261 11122.65 74.22 54819.88 88888.00 2015-09-18 15:54:45.913 261 11122.65 74.34 54819.82 88888.00 2015-09-18 15:54:46.413 261 11122.72 74.35 54819.67 88888.00 2015-09-18 15:54:46.913 261 11122.79 74.41 54819.61 88888.00 2015-09-18 15:54:47.413 261 11122.87 74.45 54819.59 88888.00 2015-09-18 15:54:47.913 261 11122.97 74.35 54819.60 88888.00 2015-09-18 15:54:48.413 261 11123.00 74.24 54819.53 88888.00 2015-09-18 15:54:48.913 261 11123.08 74.30 54819.40 88888.00 2015-09-18 15:54:49.413 261 11123.14 74.37 54819.34 88888.00 2015-09-18 15:54:49.913 261 11123.23 74.47 54819.42 88888.00 2015-09-18 15:54:50.413 261 11123.28 74.60 54819.36 88888.00 2015-09-18 15:54:50.913 261 11123.29 74.68 54819.32 88888.00 2015-09-18 15:54:51.413 261 11123.39 74.73 54819.27 88888.00 2015-09-18 15:54:51.913 261 11123.45 74.83 54819.27 88888.00 2015-09-18 15:54:52.413 261 11123.50 74.87 54819.27 88888.00 2015-09-18 15:54:52.913 261 11123.51 74.93 54819.13 88888.00 2015-09-18 15:54:53.413 261 11123.71 74.86 54819.07 88888.00 2015-09-18 15:54:53.913 261 11123.84 74.91 54819.06 88888.00 2015-09-18 15:54:54.413 261 11123.91 74.91 54819.03 88888.00 2015-09-18 15:54:54.913 261 11123.98 74.87 54818.91 88888.00 2015-09-18 15:54:55.413 261 11124.12 74.86 54818.81 88888.00 2015-09-18 15:54:55.913 261 11124.26 74.82 54818.77 88888.00 2015-09-18 15:54:56.413 261 11124.47 74.82 54818.68 88888.00 2015-09-18 15:54:56.913 261 11124.62 74.92 54818.74 88888.00 2015-09-18 15:54:57.413 261 11124.69 74.96 54818.74 88888.00 2015-09-18 15:54:57.913 261 11124.76 74.94 54818.53 88888.00 2015-09-18 15:54:58.413 261 11124.83 75.10 54818.46 88888.00 2015-09-18 15:54:58.913 261 11124.92 75.27 54818.51 88888.00 2015-09-18 15:54:59.413 261 11125.02 75.43 54818.45 88888.00 2015-09-18 15:54:59.913 261 11125.18 75.38 54818.34 88888.00 2015-09-18 15:55:00.413 261 11125.25 75.34 54818.30 88888.00 2015-09-18 15:55:00.913 261 11125.33 75.43 54818.18 88888.00 2015-09-18 15:55:01.413 261 11125.49 75.51 54818.09 88888.00 2015-09-18 15:55:01.913 261 11125.59 75.57 54818.11 88888.00 2015-09-18 15:55:02.413 261 11125.67 75.53 54818.16 88888.00 2015-09-18 15:55:02.913 261 11125.81 75.52 54818.13 88888.00 2015-09-18 15:55:03.413 261 11125.94 75.64 54817.92 88888.00 2015-09-18 15:55:03.913 261 11126.07 75.78 54817.95 88888.00 2015-09-18 15:55:04.413 261 11126.17 75.88 54817.94 88888.00 2015-09-18 15:55:04.913 261 11126.26 75.93 54817.78 88888.00 2015-09-18 15:55:05.413 261 11126.32 76.00 54817.76 88888.00 2015-09-18 15:55:05.913 261 11126.37 76.00 54817.70 88888.00 2015-09-18 15:55:06.404 261 11126.52 75.94 54817.69 88888.00 2015-09-18 15:55:06.904 261 11126.64 75.99 54817.65 88888.00 2015-09-18 15:55:07.404 261 11126.68 76.04 54817.56 88888.00 2015-09-18 15:55:07.904 261 11126.78 76.12 54817.54 88888.00 2015-09-18 15:55:08.404 261 11126.80 76.18 54817.54 88888.00 2015-09-18 15:55:08.904 261 11126.84 76.25 54817.55 88888.00 2015-09-18 15:55:09.404 261 11126.90 76.25 54817.56 88888.00 2015-09-18 15:55:09.904 261 11126.96 76.18 54817.50 88888.00 2015-09-18 15:55:10.404 261 11127.03 76.21 54817.47 88888.00 2015-09-18 15:55:10.904 261 11127.08 76.23 54817.58 88888.00 2015-09-18 15:55:11.404 261 11127.11 76.29 54817.67 88888.00 2015-09-18 15:55:11.904 261 11127.11 76.35 54817.68 88888.00 2015-09-18 15:55:12.404 261 11127.09 76.48 54817.64 88888.00 2015-09-18 15:55:12.904 261 11127.11 76.59 54817.68 88888.00 2015-09-18 15:55:13.404 261 11127.15 76.68 54817.69 88888.00 2015-09-18 15:55:13.904 261 11127.17 76.73 54817.64 88888.00 2015-09-18 15:55:14.404 261 11127.21 76.77 54817.60 88888.00 2015-09-18 15:55:14.904 261 11127.16 76.75 54817.57 88888.00 2015-09-18 15:55:15.404 261 11127.22 76.73 54817.67 88888.00 2015-09-18 15:55:15.904 261 11127.27 76.68 54817.66 88888.00 2015-09-18 15:55:16.404 261 11127.31 76.60 54817.65 88888.00 2015-09-18 15:55:16.904 261 11127.27 76.68 54817.73 88888.00 2015-09-18 15:55:17.404 261 11127.25 76.68 54817.77 88888.00 2015-09-18 15:55:17.904 261 11127.34 76.64 54817.85 88888.00 2015-09-18 15:55:18.404 261 11127.48 76.56 54817.83 88888.00 2015-09-18 15:55:18.904 261 11127.57 76.62 54817.93 88888.00 2015-09-18 15:55:19.404 261 11127.53 76.75 54818.01 88888.00 2015-09-18 15:55:19.904 261 11127.56 76.88 54817.87 88888.00 2015-09-18 15:55:20.404 261 11127.48 77.07 54817.70 88888.00 2015-09-18 15:55:20.904 261 11127.57 77.11 54817.72 88888.00 2015-09-18 15:55:21.404 261 11127.67 77.19 54817.83 88888.00 2015-09-18 15:55:21.904 261 11127.69 77.11 54817.84 88888.00 2015-09-18 15:55:22.404 261 11127.67 77.14 54817.91 88888.00 2015-09-18 15:55:22.904 261 11127.73 77.15 54817.91 88888.00 2015-09-18 15:55:23.404 261 11127.83 77.15 54818.00 88888.00 2015-09-18 15:55:23.904 261 11127.87 77.12 54817.95 88888.00 2015-09-18 15:55:24.404 261 11127.87 77.18 54817.99 88888.00 2015-09-18 15:55:24.904 261 11127.87 77.22 54817.95 88888.00 2015-09-18 15:55:25.404 261 11127.87 77.16 54818.01 88888.00 2015-09-18 15:55:25.904 261 11127.97 77.15 54818.10 88888.00 2015-09-18 15:55:26.404 261 11128.04 77.18 54818.12 88888.00 2015-09-18 15:55:26.904 261 11128.08 77.28 54817.98 88888.00 2015-09-18 15:55:27.404 261 11128.05 77.31 54817.96 88888.00 2015-09-18 15:55:27.904 261 11128.13 77.21 54817.92 88888.00 2015-09-18 15:55:28.404 261 11128.24 77.18 54817.93 88888.00 2015-09-18 15:55:28.904 261 11128.25 77.22 54817.93 88888.00 2015-09-18 15:55:29.404 261 11128.28 77.05 54817.86 88888.00 2015-09-18 15:55:29.904 261 11128.31 76.98 54817.78 88888.00 2015-09-18 15:55:30.404 261 11128.39 76.94 54817.76 88888.00 2015-09-18 15:55:30.904 261 11128.50 76.79 54817.72 88888.00 2015-09-18 15:55:31.404 261 11128.55 76.69 54817.68 88888.00 2015-09-18 15:55:31.904 261 11128.60 76.69 54817.56 88888.00 2015-09-18 15:55:32.404 261 11128.61 76.65 54817.56 88888.00 2015-09-18 15:55:32.904 261 11128.71 76.54 54817.57 88888.00 2015-09-18 15:55:33.404 261 11128.71 76.45 54817.54 88888.00 2015-09-18 15:55:33.904 261 11128.77 76.39 54817.48 88888.00 2015-09-18 15:55:34.404 261 11128.82 76.35 54817.40 88888.00 2015-09-18 15:55:34.904 261 11128.92 76.30 54817.32 88888.00 2015-09-18 15:55:35.404 261 11129.02 76.29 54817.29 88888.00 2015-09-18 15:55:35.904 261 11129.08 76.29 54817.31 88888.00 2015-09-18 15:55:36.404 261 11129.18 76.23 54817.26 88888.00 2015-09-18 15:55:36.904 261 11129.25 76.20 54817.17 88888.00 2015-09-18 15:55:37.404 261 11129.29 76.21 54817.17 88888.00 2015-09-18 15:55:37.904 261 11129.33 76.18 54817.15 88888.00 2015-09-18 15:55:38.404 261 11129.38 76.19 54816.98 88888.00 2015-09-18 15:55:38.904 261 11129.46 76.09 54816.93 88888.00 2015-09-18 15:55:39.404 261 11129.61 75.87 54817.05 88888.00 2015-09-18 15:55:39.904 261 11129.71 75.86 54816.98 88888.00 2015-09-18 15:55:40.404 261 11129.72 75.96 54816.89 88888.00 2015-09-18 15:55:40.904 261 11129.77 75.96 54816.77 88888.00 2015-09-18 15:55:41.404 261 11129.80 75.99 54816.68 88888.00 2015-09-18 15:55:41.904 261 11129.83 76.05 54816.56 88888.00 2015-09-18 15:55:42.404 261 11129.97 76.01 54816.27 88888.00 2015-09-18 15:55:42.904 261 11130.03 75.92 54816.10 88888.00 2015-09-18 15:55:43.404 261 11130.03 75.80 54816.01 88888.00 2015-09-18 15:55:43.904 261 11130.03 75.78 54816.29 88888.00 2015-09-18 15:55:44.404 261 11130.03 75.76 54816.59 88888.00 2015-09-18 15:55:44.904 261 11130.08 75.68 54816.53 88888.00 2015-09-18 15:55:45.404 261 11130.15 75.67 54816.52 88888.00 2015-09-18 15:55:45.904 261 11130.19 75.70 54816.54 88888.00 2015-09-18 15:55:46.404 261 11130.27 75.78 54816.09 88888.00 2015-09-18 15:55:46.904 261 11130.28 75.89 54815.94 88888.00 2015-09-18 15:55:47.404 261 11130.24 76.05 54816.29 88888.00 2015-09-18 15:55:47.904 261 11130.20 76.10 54816.44 88888.00 2015-09-18 15:55:48.404 261 11130.15 76.16 54816.33 88888.00 2015-09-18 15:55:48.904 261 11130.09 76.18 54816.26 88888.00 2015-09-18 15:55:49.404 261 11130.15 76.16 54816.26 88888.00 2015-09-18 15:55:49.904 261 11130.18 76.12 54816.28 88888.00 2015-09-18 15:55:50.404 261 11130.19 76.02 54816.18 88888.00 2015-09-18 15:55:50.904 261 11130.20 76.00 54816.17 88888.00 2015-09-18 15:55:51.404 261 11130.17 76.08 54816.14 88888.00 2015-09-18 15:55:51.904 261 11130.17 76.05 54816.09 88888.00 2015-09-18 15:55:52.404 261 11130.18 76.03 54816.11 88888.00 2015-09-18 15:55:52.904 261 11130.20 76.02 54816.08 88888.00 2015-09-18 15:55:53.404 261 11130.20 76.04 54816.01 88888.00 2015-09-18 15:55:53.904 261 11130.20 76.10 54815.98 88888.00 2015-09-18 15:55:54.404 261 11130.28 76.04 54815.99 88888.00 2015-09-18 15:55:54.904 261 11130.29 75.96 54815.91 88888.00 2015-09-18 15:55:55.404 261 11130.35 75.88 54815.75 88888.00 2015-09-18 15:55:55.904 261 11130.51 75.79 54815.65 88888.00 2015-09-18 15:55:56.404 261 11130.56 75.71 54815.49 88888.00 2015-09-18 15:55:56.904 261 11130.71 75.70 54815.22 88888.00 2015-09-18 15:55:57.404 261 11130.81 75.72 54815.07 88888.00 2015-09-18 15:55:57.904 261 11131.00 75.66 54814.93 88888.00 2015-09-18 15:55:58.404 261 11131.43 75.46 54814.71 88888.00 2015-09-18 15:55:58.904 261 11132.00 75.23 54814.53 88888.00 2015-09-18 15:55:59.404 261 11132.58 75.09 54814.41 88888.00 2015-09-18 15:55:59.904 261 11132.84 75.16 54814.38 88888.00 2015-09-18 15:56:00.404 261 11132.70 75.34 54814.24 88888.00 2015-09-18 15:56:00.904 261 11132.43 75.53 54814.19 88888.00 2015-09-18 15:56:01.404 261 11132.29 75.63 54814.23 88888.00 2015-09-18 15:56:01.904 261 11132.26 75.76 54814.31 88888.00 2015-09-18 15:56:02.404 261 11132.32 75.83 54814.44 88888.00 2015-09-18 15:56:02.904 261 11132.44 75.87 54814.59 88888.00 2015-09-18 15:56:03.404 261 11132.52 75.93 54814.67 88888.00 2015-09-18 15:56:03.904 261 11132.64 76.06 54814.85 88888.00 2015-09-18 15:56:04.404 261 11132.69 76.14 54815.03 88888.00 2015-09-18 15:56:04.904 261 11132.75 76.20 54815.21 88888.00 2015-09-18 15:56:05.404 261 11132.88 76.12 54815.35 88888.00 2015-09-18 15:56:05.904 261 11132.99 76.04 54815.45 88888.00 2015-09-18 15:56:06.404 261 11133.09 75.95 54815.56 88888.00 2015-09-18 15:56:06.904 261 11133.10 75.93 54815.66 88888.00 2015-09-18 15:56:07.404 261 11133.10 76.01 54815.70 88888.00 2015-09-18 15:56:07.904 261 11133.10 76.05 54815.76 88888.00 2015-09-18 15:56:08.404 261 11133.15 76.10 54815.87 88888.00 2015-09-18 15:56:08.904 261 11133.23 76.16 54815.98 88888.00 2015-09-18 15:56:09.404 261 11133.21 76.09 54815.98 88888.00 2015-09-18 15:56:09.904 261 11133.20 76.08 54815.99 88888.00 2015-09-18 15:56:10.404 261 11133.17 76.16 54816.03 88888.00 2015-09-18 15:56:10.904 261 11133.15 76.14 54816.11 88888.00 2015-09-18 15:56:11.404 261 11133.11 76.12 54816.21 88888.00 2015-09-18 15:56:11.904 261 11133.11 76.10 54816.29 88888.00 2015-09-18 15:56:12.404 261 11133.01 76.14 54816.25 88888.00 2015-09-18 15:56:12.904 261 11132.84 76.14 54816.24 88888.00 2015-09-18 15:56:13.404 261 11132.76 76.11 54816.27 88888.00 2015-09-18 15:56:13.904 261 11132.70 76.02 54816.23 88888.00 2015-09-18 15:56:14.404 261 11132.58 75.94 54816.25 88888.00 2015-09-18 15:56:14.904 261 11132.50 75.89 54816.25 88888.00 2015-09-18 15:56:15.404 261 11132.48 75.81 54816.18 88888.00 2015-09-18 15:56:15.904 261 11132.36 75.79 54816.07 88888.00 2015-09-18 15:56:16.404 261 11132.22 75.77 54816.07 88888.00 2015-09-18 15:56:16.904 261 11132.03 75.71 54816.15 88888.00 2015-09-18 15:56:17.404 261 11131.91 75.60 54816.15 88888.00 2015-09-18 15:56:17.904 261 11131.77 75.47 54816.14 88888.00 2015-09-18 15:56:18.404 261 11131.63 75.37 54816.15 88888.00 2015-09-18 15:56:18.904 261 11131.49 75.28 54816.18 88888.00 2015-09-18 15:56:19.404 261 11131.44 75.15 54816.21 88888.00 2015-09-18 15:56:19.904 261 11131.40 74.95 54816.34 88888.00 2015-09-18 15:56:20.404 261 11131.40 74.70 54816.32 88888.00 2015-09-18 15:56:20.904 261 11131.38 74.51 54816.37 88888.00 2015-09-18 15:56:21.404 261 11131.42 74.39 54816.52 88888.00 2015-09-18 15:56:21.904 261 11131.49 74.24 54816.51 88888.00 2015-09-18 15:56:22.404 261 11131.58 74.07 54816.56 88888.00 2015-09-18 15:56:22.904 261 11131.66 73.93 54816.62 88888.00 2015-09-18 15:56:23.404 261 11131.76 73.89 54816.86 88888.00 2015-09-18 15:56:23.904 261 11131.80 73.75 54817.02 88888.00 2015-09-18 15:56:24.404 261 11131.87 73.58 54817.08 88888.00 2015-09-18 15:56:24.904 261 11132.02 73.49 54817.13 88888.00 2015-09-18 15:56:25.404 261 11132.18 73.33 54817.03 88888.00 2015-09-18 15:56:25.904 261 11132.31 73.25 54816.99 88888.00 2015-09-18 15:56:26.404 261 11132.31 73.17 54816.96 88888.00 2015-09-18 15:56:26.904 261 11132.36 73.07 54817.03 88888.00 2015-09-18 15:56:27.404 261 11132.55 72.99 54817.08 88888.00 2015-09-18 15:56:27.904 261 11132.69 72.84 54816.98 88888.00 2015-09-18 15:56:28.404 261 11132.80 72.68 54816.89 88888.00 2015-09-18 15:56:28.904 261 11132.92 72.63 54816.96 88888.00 2015-09-18 15:56:29.404 261 11132.99 72.64 54816.96 88888.00 2015-09-18 15:56:29.904 261 11133.20 72.67 54816.99 88888.00 2015-09-18 15:56:30.404 261 11133.27 72.80 54816.97 88888.00 2015-09-18 15:56:30.904 261 11133.27 72.83 54816.93 88888.00 2015-09-18 15:56:31.404 261 11133.17 72.95 54816.95 88888.00 2015-09-18 15:56:31.904 261 11133.16 73.01 54816.98 88888.00 2015-09-18 15:56:32.404 261 11133.18 72.92 54817.02 88888.00 2015-09-18 15:56:32.904 261 11133.21 72.76 54817.02 88888.00 2015-09-18 15:56:33.404 261 11133.25 72.72 54817.00 88888.00 2015-09-18 15:56:33.904 261 11133.26 72.64 54817.03 88888.00 2015-09-18 15:56:34.404 261 11133.20 72.65 54817.04 88888.00 2015-09-18 15:56:34.904 261 11133.11 72.80 54817.05 88888.00 2015-09-18 15:56:35.404 261 11133.04 73.05 54817.13 88888.00 2015-09-18 15:56:35.904 261 11132.89 73.06 54817.13 88888.00 2015-09-18 15:56:36.404 261 11132.80 72.91 54817.16 88888.00 2015-09-18 15:56:36.904 261 11132.79 72.78 54817.17 88888.00 2015-09-18 15:56:37.404 261 11132.84 72.65 54817.14 88888.00 2015-09-18 15:56:37.904 261 11132.79 72.62 54817.23 88888.00 2015-09-18 15:56:38.404 261 11132.71 72.72 54817.30 88888.00 2015-09-18 15:56:38.904 261 11132.47 72.80 54817.37 88888.00 2015-09-18 15:56:39.404 261 11132.23 72.85 54817.43 88888.00 2015-09-18 15:56:39.904 261 11132.12 72.82 54817.43 88888.00 2015-09-18 15:56:40.404 261 11132.00 72.75 54817.47 88888.00 2015-09-18 15:56:40.904 261 11131.91 72.64 54817.40 88888.00 2015-09-18 15:56:41.404 261 11131.84 72.64 54817.37 88888.00 2015-09-18 15:56:41.904 261 11131.80 72.58 54817.33 88888.00 2015-09-18 15:56:42.404 261 11131.73 72.60 54817.30 88888.00 2015-09-18 15:56:42.904 261 11131.66 72.57 54817.40 88888.00 2015-09-18 15:56:43.404 261 11131.71 72.46 54817.58 88888.00 2015-09-18 15:56:43.904 261 11131.76 72.42 54817.58 88888.00 2015-09-18 15:56:44.404 261 11131.77 72.41 54817.51 88888.00 2015-09-18 15:56:44.904 261 11131.68 72.29 54817.50 88888.00 2015-09-18 15:56:45.404 261 11131.55 72.24 54817.47 88888.00 2015-09-18 15:56:45.904 261 11131.53 72.25 54817.47 88888.00 2015-09-18 15:56:46.404 261 11131.38 72.26 54817.47 88888.00 2015-09-18 15:56:46.904 261 11131.28 72.22 54817.56 88888.00 2015-09-18 15:56:47.404 261 11131.16 72.08 54817.61 88888.00 2015-09-18 15:56:47.904 261 11131.06 71.94 54817.56 88888.00 2015-09-18 15:56:48.404 261 11131.07 71.80 54817.57 88888.00 2015-09-18 15:56:48.904 261 11131.01 71.72 54817.59 88888.00 2015-09-18 15:56:49.404 261 11130.91 71.67 54817.58 88888.00 2015-09-18 15:56:49.904 261 11130.92 71.48 54817.67 88888.00 2015-09-18 15:56:50.404 261 11130.95 71.44 54817.70 88888.00 2015-09-18 15:56:50.904 261 11130.93 71.45 54817.74 88888.00 2015-09-18 15:56:51.404 261 11130.96 71.36 54817.74 88888.00 2015-09-18 15:56:51.904 261 11130.90 71.28 54817.73 88888.00 2015-09-18 15:56:52.404 261 11130.76 71.21 54817.73 88888.00 2015-09-18 15:56:52.904 261 11130.71 71.11 54817.60 88888.00 2015-09-18 15:56:53.404 261 11130.67 70.98 54817.72 88888.00 2015-09-18 15:56:53.904 261 11130.65 70.84 54817.74 88888.00 2015-09-18 15:56:54.404 261 11130.69 70.63 54817.78 88888.00 2015-09-18 15:56:54.904 261 11130.85 70.45 54817.80 88888.00 2015-09-18 15:56:55.404 261 11131.01 70.30 54817.77 88888.00 2015-09-18 15:56:55.904 261 11131.19 70.21 54817.81 88888.00 2015-09-18 15:56:56.404 261 11131.47 70.15 54818.00 88888.00 2015-09-18 15:56:56.904 261 11131.69 70.18 54818.13 88888.00 2015-09-18 15:56:57.404 261 11131.71 70.28 54817.98 88888.00 2015-09-18 15:56:57.904 261 11131.75 70.43 54818.10 88888.00 2015-09-18 15:56:58.404 261 11131.77 70.54 54818.26 88888.00 2015-09-18 15:56:58.904 261 11131.77 70.59 54818.25 88888.00 2015-09-18 15:56:59.404 261 11131.74 70.68 54818.25 88888.00 2015-09-18 15:56:59.904 261 11131.73 70.73 54818.37 88888.00 2015-09-18 15:57:00.404 261 11131.73 70.79 54818.45 88888.00 2015-09-18 15:57:00.904 261 11131.63 70.88 54818.38 88888.00 2015-09-18 15:57:01.404 261 11131.50 70.89 54818.36 88888.00 2015-09-18 15:57:01.904 261 11131.47 70.88 54818.39 88888.00 2015-09-18 15:57:02.404 261 11131.50 70.82 54818.36 88888.00 2015-09-18 15:57:02.904 261 11131.48 70.79 54818.43 88888.00 2015-09-18 15:57:03.404 261 11131.44 70.79 54818.42 88888.00 2015-09-18 15:57:03.904 261 11131.38 70.77 54818.38 88888.00 2015-09-18 15:57:04.404 261 11131.39 70.76 54818.30 88888.00 2015-09-18 15:57:04.904 261 11131.42 70.70 54818.17 88888.00 2015-09-18 15:57:05.404 261 11131.34 70.57 54818.16 88888.00 2015-09-18 15:57:05.904 261 11131.33 70.53 54818.11 88888.00 2015-09-18 15:57:06.404 261 11131.33 70.48 54818.04 88888.00 2015-09-18 15:57:06.904 261 11131.30 70.42 54818.04 88888.00 2015-09-18 15:57:07.404 261 11131.24 70.31 54818.00 88888.00 2015-09-18 15:57:07.904 261 11131.21 70.26 54817.87 88888.00 2015-09-18 15:57:08.404 261 11131.18 70.12 54817.75 88888.00 2015-09-18 15:57:08.904 261 11131.17 70.09 54817.81 88888.00 2015-09-18 15:57:09.404 261 11131.14 70.13 54817.80 88888.00 2015-09-18 15:57:09.904 261 11131.22 70.09 54817.82 88888.00 2015-09-18 15:57:10.404 261 11131.32 70.02 54817.80 88888.00 2015-09-18 15:57:10.904 261 11131.37 70.04 54817.78 88888.00 2015-09-18 15:57:11.404 261 11131.35 70.12 54817.72 88888.00 2015-09-18 15:57:11.904 261 11131.32 70.12 54817.67 88888.00 2015-09-18 15:57:12.404 261 11131.29 70.20 54817.70 88888.00 2015-09-18 15:57:12.904 261 11131.17 70.30 54817.68 88888.00 2015-09-18 15:57:13.404 261 11131.00 70.45 54817.83 88888.00 2015-09-18 15:57:13.904 261 11130.71 70.59 54817.94 88888.00 2015-09-18 15:57:14.404 261 11130.43 70.73 54817.93 88888.00 2015-09-18 15:57:14.904 261 11130.11 70.78 54818.02 88888.00 2015-09-18 15:57:15.404 261 11129.90 70.80 54818.10 88888.00 2015-09-18 15:57:15.904 261 11129.77 70.78 54818.21 88888.00 2015-09-18 15:57:16.404 261 11129.66 70.62 54818.34 88888.00 2015-09-18 15:57:16.904 261 11129.56 70.57 54818.48 88888.00 2015-09-18 15:57:17.404 261 11129.45 70.56 54818.56 88888.00 2015-09-18 15:57:17.904 261 11129.43 70.45 54818.65 88888.00 2015-09-18 15:57:18.404 261 11129.45 70.47 54818.78 88888.00 2015-09-18 15:57:18.904 261 11129.38 70.55 54818.96 88888.00 2015-09-18 15:57:19.404 261 11129.35 70.61 54819.10 88888.00 2015-09-18 15:57:19.904 261 11129.33 70.63 54819.09 88888.00 2015-09-18 15:57:20.404 261 11129.28 70.62 54819.22 88888.00 2015-09-18 15:57:20.904 261 11129.30 70.56 54819.32 88888.00 2015-09-18 15:57:21.404 261 11129.31 70.60 54819.47 88888.00 2015-09-18 15:57:21.904 261 11129.26 70.62 54819.51 88888.00 2015-09-18 15:57:22.404 261 11129.28 70.64 54819.49 88888.00 2015-09-18 15:57:22.904 261 11129.26 70.68 54819.48 88888.00 2015-09-18 15:57:23.404 261 11129.28 70.71 54819.56 88888.00 2015-09-18 15:57:23.904 261 11129.30 70.72 54819.54 88888.00 2015-09-18 15:57:24.404 261 11129.26 70.67 54819.51 88888.00 2015-09-18 15:57:24.904 261 11129.23 70.65 54819.49 88888.00 2015-09-18 15:57:25.404 261 11129.20 70.69 54819.54 88888.00 2015-09-18 15:57:25.904 261 11129.26 70.68 54819.66 88888.00 2015-09-18 15:57:26.404 261 11129.23 70.61 54819.60 88888.00 2015-09-18 15:57:26.904 261 11129.18 70.55 54819.56 88888.00 2015-09-18 15:57:27.404 261 11129.24 70.39 54819.56 88888.00 2015-09-18 15:57:27.904 261 11129.26 70.25 54819.67 88888.00 2015-09-18 15:57:28.404 261 11129.28 70.19 54819.58 88888.00 2015-09-18 15:57:28.904 261 11129.39 70.14 54819.58 88888.00 2015-09-18 15:57:29.404 261 11129.36 70.04 54819.51 88888.00 2015-09-18 15:57:29.904 261 11129.35 70.00 54819.41 88888.00 2015-09-18 15:57:30.404 261 11129.35 69.98 54819.38 88888.00 2015-09-18 15:57:30.904 261 11129.40 69.92 54819.40 88888.00 2015-09-18 15:57:31.404 261 11129.38 69.88 54819.40 88888.00 2015-09-18 15:57:31.904 261 11129.38 69.81 54819.31 88888.00 2015-09-18 15:57:32.404 261 11129.38 69.72 54819.23 88888.00 2015-09-18 15:57:32.904 261 11129.38 69.70 54819.19 88888.00 2015-09-18 15:57:33.404 261 11129.35 69.71 54819.17 88888.00 2015-09-18 15:57:33.904 261 11129.33 69.70 54819.16 88888.00 2015-09-18 15:57:34.404 261 11129.36 69.68 54819.03 88888.00 2015-09-18 15:57:34.904 261 11129.33 69.62 54819.09 88888.00 2015-09-18 15:57:35.404 261 11129.24 69.63 54819.12 88888.00 2015-09-18 15:57:35.904 261 11129.12 69.70 54819.07 88888.00 2015-09-18 15:57:36.404 261 11129.04 69.76 54818.97 88888.00 2015-09-18 15:57:36.904 261 11128.94 69.83 54819.03 88888.00 2015-09-18 15:57:37.404 261 11128.76 69.88 54819.05 88888.00 2015-09-18 15:57:37.904 261 11128.67 69.86 54819.00 88888.00 2015-09-18 15:57:38.404 261 11128.57 69.81 54819.04 88888.00 2015-09-18 15:57:38.904 261 11128.50 69.86 54819.06 88888.00 2015-09-18 15:57:39.404 261 11128.45 69.85 54819.00 88888.00 2015-09-18 15:57:39.904 261 11128.41 69.71 54819.01 88888.00 2015-09-18 15:57:40.404 261 11128.37 69.72 54819.06 88888.00 2015-09-18 15:57:40.904 261 11128.35 69.76 54819.08 88888.00 2015-09-18 15:57:41.404 261 11128.30 69.76 54819.06 88888.00 2015-09-18 15:57:41.904 261 11128.26 69.84 54819.04 88888.00 2015-09-18 15:57:42.404 261 11128.31 69.93 54818.89 88888.00 2015-09-18 15:57:42.904 261 11128.26 70.06 54819.00 88888.00 2015-09-18 15:57:43.404 261 11128.28 70.13 54819.03 88888.00 2015-09-18 15:57:43.904 261 11128.34 70.08 54819.00 88888.00 2015-09-18 15:57:44.404 261 11128.36 70.05 54818.95 88888.00 2015-09-18 15:57:44.904 261 11128.36 70.05 54818.95 88888.00 2015-09-18 15:57:45.404 261 11128.45 70.05 54819.06 88888.00 2015-09-18 15:57:45.904 261 11128.44 70.10 54819.12 88888.00 2015-09-18 15:57:46.404 261 11128.36 70.17 54819.13 88888.00 2015-09-18 15:57:46.904 261 11128.36 70.17 54819.14 88888.00 2015-09-18 15:57:47.404 261 11128.41 70.34 54819.09 88888.00 2015-09-18 15:57:47.904 261 11128.37 70.43 54819.05 88888.00 2015-09-18 15:57:48.404 261 11128.35 70.39 54819.00 88888.00 2015-09-18 15:57:48.904 261 11128.29 70.44 54819.24 88888.00 2015-09-18 15:57:49.404 261 11128.31 70.51 54819.28 88888.00 2015-09-18 15:57:49.904 261 11128.30 70.57 54819.32 88888.00 2015-09-18 15:57:50.404 261 11128.24 70.60 54819.36 88888.00 2015-09-18 15:57:50.904 261 11128.21 70.46 54819.43 88888.00 2015-09-18 15:57:51.404 261 11128.21 70.39 54819.41 88888.00 2015-09-18 15:57:51.904 261 11128.19 70.39 54819.48 88888.00 2015-09-18 15:57:52.404 261 11128.15 70.34 54819.51 88888.00 2015-09-18 15:57:52.904 261 11128.09 70.39 54819.52 88888.00 2015-09-18 15:57:53.404 261 11128.02 70.39 54819.56 88888.00 2015-09-18 15:57:53.904 261 11127.94 70.38 54819.60 88888.00 2015-09-18 15:57:54.404 261 11127.90 70.36 54819.60 88888.00 2015-09-18 15:57:54.904 261 11127.84 70.46 54819.63 88888.00 2015-09-18 15:57:55.404 261 11127.68 70.48 54819.63 88888.00 2015-09-18 15:57:55.904 261 11127.61 70.36 54819.70 88888.00 2015-09-18 15:57:56.404 261 11127.56 70.19 54819.78 88888.00 2015-09-18 15:57:56.904 261 11127.55 70.06 54819.87 88888.00 2015-09-18 15:57:57.404 261 11127.53 69.96 54820.00 88888.00 2015-09-18 15:57:57.904 261 11127.47 69.87 54819.98 88888.00 2015-09-18 15:57:58.404 261 11127.32 69.76 54819.94 88888.00 2015-09-18 15:57:58.904 261 11127.25 69.62 54820.03 88888.00 2015-09-18 15:57:59.404 261 11127.19 69.49 54820.12 88888.00 2015-09-18 15:57:59.904 261 11127.21 69.36 54820.22 88888.00 2015-09-18 15:58:00.404 261 11127.24 69.30 54820.23 88888.00 2015-09-18 15:58:00.904 261 11127.09 69.28 54820.44 88888.00 2015-09-18 15:58:01.404 261 11126.98 69.22 54820.76 88888.00 2015-09-18 15:58:01.904 261 11126.95 69.16 54820.85 88888.00 2015-09-18 15:58:02.404 261 11126.93 69.11 54820.87 88888.00 2015-09-18 15:58:02.904 261 11126.94 68.99 54820.71 88888.00 2015-09-18 15:58:03.404 261 11126.98 68.83 54820.32 88888.00 2015-09-18 15:58:03.904 261 11126.98 68.80 54820.31 88888.00 2015-09-18 15:58:04.404 261 11126.90 68.78 54820.41 88888.00 2015-09-18 15:58:04.904 261 11126.98 68.67 54820.50 88888.00 2015-09-18 15:58:05.404 261 11126.93 68.56 54820.52 88888.00 2015-09-18 15:58:05.904 261 11126.88 68.59 54820.58 88888.00 2015-09-18 15:58:06.404 261 11126.90 68.56 54820.54 88888.00 2015-09-18 15:58:06.904 261 11126.95 68.52 54820.61 88888.00 2015-09-18 15:58:07.404 261 11126.92 68.48 54820.71 88888.00 2015-09-18 15:58:07.904 261 11126.96 68.50 54820.70 88888.00 2015-09-18 15:58:08.404 261 11126.94 68.58 54820.90 88888.00 2015-09-18 15:58:08.904 261 11126.89 68.61 54820.92 88888.00 2015-09-18 15:58:09.404 261 11126.80 68.75 54820.66 88888.00 2015-09-18 15:58:09.904 261 11126.75 68.77 54820.62 88888.00 2015-09-18 15:58:10.404 261 11126.67 68.82 54820.89 88888.00 2015-09-18 15:58:10.904 261 11126.67 68.88 54820.97 88888.00 2015-09-18 15:58:11.404 261 11126.69 68.98 54820.59 88888.00 2015-09-18 15:58:11.904 261 11126.68 68.94 54820.42 88888.00 2015-09-18 15:58:12.404 261 11126.58 68.94 54820.33 88888.00 2015-09-18 15:58:12.904 261 11126.49 68.94 54820.33 88888.00 2015-09-18 15:58:13.404 261 11126.48 68.99 54820.39 88888.00 2015-09-18 15:58:13.904 261 11126.40 69.15 54820.36 88888.00 2015-09-18 15:58:14.404 261 11126.21 69.27 54820.35 88888.00 2015-09-18 15:58:14.904 261 11126.14 69.39 54820.45 88888.00 2015-09-18 15:58:15.404 261 11125.94 69.41 54820.48 88888.00 2015-09-18 15:58:15.904 261 11125.90 69.43 54820.54 88888.00 2015-09-18 15:58:16.404 261 11125.79 69.43 54820.55 88888.00 2015-09-18 15:58:16.904 261 11125.58 69.44 54820.64 88888.00 2015-09-18 15:58:17.404 261 11125.43 69.49 54820.62 88888.00 2015-09-18 15:58:17.904 261 11125.30 69.53 54820.74 88888.00 2015-09-18 15:58:18.404 261 11125.16 69.62 54820.77 88888.00 2015-09-18 15:58:18.904 261 11125.09 69.72 54820.83 88888.00 2015-09-18 15:58:19.404 261 11124.95 69.80 54820.87 88888.00 2015-09-18 15:58:19.904 261 11124.92 69.89 54821.00 88888.00 2015-09-18 15:58:20.404 261 11124.85 69.93 54821.06 88888.00 2015-09-18 15:58:20.904 261 11124.78 69.89 54821.10 88888.00 2015-09-18 15:58:21.404 261 11124.63 69.89 54821.12 88888.00 2015-09-18 15:58:21.904 261 11124.50 69.94 54821.07 88888.00 2015-09-18 15:58:22.404 261 11124.40 69.94 54821.16 88888.00 2015-09-18 15:58:22.904 261 11124.31 69.93 54821.27 88888.00 2015-09-18 15:58:23.404 261 11124.40 69.77 54821.34 88888.00 2015-09-18 15:58:23.904 261 11124.85 69.50 54821.38 88888.00 2015-09-18 15:58:24.404 261 11125.16 69.34 54821.54 88888.00 2015-09-18 15:58:24.904 261 11125.01 69.28 54821.45 88888.00 2015-09-18 15:58:25.404 261 11124.52 69.38 54821.54 88888.00 2015-09-18 15:58:25.904 261 11124.05 69.52 54821.84 88888.00 2015-09-18 15:58:26.404 261 11123.82 69.66 54821.96 88888.00 2015-09-18 15:58:26.904 261 11123.70 69.63 54821.97 88888.00 2015-09-18 15:58:27.404 261 11123.71 69.67 54822.03 88888.00 2015-09-18 15:58:27.904 261 11123.79 69.64 54822.12 88888.00 2015-09-18 15:58:28.404 261 11123.86 69.58 54822.21 88888.00 2015-09-18 15:58:28.904 261 11123.92 69.55 54822.08 88888.00 2015-09-18 15:58:29.404 261 11123.94 69.35 54822.04 88888.00 2015-09-18 15:58:29.904 261 11123.98 69.22 54822.15 88888.00 2015-09-18 15:58:30.404 261 11124.08 69.17 54822.47 88888.00 2015-09-18 15:58:30.904 261 11124.17 69.15 54822.50 88888.00 2015-09-18 15:58:31.405 261 11124.19 69.18 54822.38 88888.00 2015-09-18 15:58:31.905 261 11124.19 69.15 54822.47 88888.00 2015-09-18 15:58:32.405 261 11124.28 69.09 54822.59 88888.00 2015-09-18 15:58:32.905 261 11124.38 69.10 54822.52 88888.00 2015-09-18 15:58:33.405 261 11124.45 69.03 54822.42 88888.00 2015-09-18 15:58:33.905 261 11124.54 68.87 54822.47 88888.00 2015-09-18 15:58:34.405 261 11124.63 68.79 54822.46 88888.00 2015-09-18 15:58:34.905 261 11124.74 68.74 54822.38 88888.00 2015-09-18 15:58:35.405 261 11124.87 68.67 54822.34 88888.00 2015-09-18 15:58:35.905 261 11124.96 68.66 54822.26 88888.00 2015-09-18 15:58:36.405 261 11125.00 68.73 54822.22 88888.00 2015-09-18 15:58:36.905 261 11125.00 68.77 54822.28 88888.00 2015-09-18 15:58:37.405 261 11125.00 68.83 54822.23 88888.00 2015-09-18 15:58:37.905 261 11125.04 68.80 54822.24 88888.00 2015-09-18 15:58:38.405 261 11125.13 68.76 54822.19 88888.00 2015-09-18 15:58:38.905 261 11125.16 68.76 54822.15 88888.00 2015-09-18 15:58:39.405 261 11125.17 68.75 54822.21 88888.00 2015-09-18 15:58:39.905 261 11125.16 68.73 54822.14 88888.00 2015-09-18 15:58:40.405 261 11125.16 68.73 54822.11 88888.00 2015-09-18 15:58:40.905 261 11125.23 68.71 54821.93 88888.00 2015-09-18 15:58:41.405 261 11125.21 68.66 54821.61 88888.00 2015-09-18 15:58:41.905 261 11125.10 68.63 54821.85 88888.00 2015-09-18 15:58:42.405 261 11125.04 68.71 54822.20 88888.00 2015-09-18 15:58:42.905 261 11125.05 68.79 54822.22 88888.00 2015-09-18 15:58:43.405 261 11125.00 68.87 54822.22 88888.00 2015-09-18 15:58:43.905 261 11124.97 68.91 54822.25 88888.00 2015-09-18 15:58:44.405 261 11124.99 68.93 54822.31 88888.00 2015-09-18 15:58:44.905 261 11124.94 69.09 54822.33 88888.00 2015-09-18 15:58:45.405 261 11124.84 69.25 54822.29 88888.00 2015-09-18 15:58:45.905 261 11124.73 69.42 54822.26 88888.00 2015-09-18 15:58:46.405 261 11124.69 69.46 54822.35 88888.00 2015-09-18 15:58:46.905 261 11124.60 69.49 54822.38 88888.00 2015-09-18 15:58:47.405 261 11124.45 69.52 54822.52 88888.00 2015-09-18 15:58:47.905 261 11124.45 69.53 54822.52 88888.00 2015-09-18 15:58:48.405 261 11124.43 69.55 54822.52 88888.00 2015-09-18 15:58:48.905 261 11124.36 69.61 54822.56 88888.00 2015-09-18 15:58:49.405 261 11124.28 69.72 54822.65 88888.00 2015-09-18 15:58:49.905 261 11124.29 69.83 54822.64 88888.00 2015-09-18 15:58:50.405 261 11124.19 69.84 54822.64 88888.00 2015-09-18 15:58:50.905 261 11124.10 69.80 54822.66 88888.00 2015-09-18 15:58:51.405 261 11123.97 69.83 54822.67 88888.00 2015-09-18 15:58:51.905 261 11123.91 69.95 54822.76 88888.00 2015-09-18 15:58:52.405 261 11123.87 69.98 54822.86 88888.00 2015-09-18 15:58:52.905 261 11123.81 69.98 54822.94 88888.00 2015-09-18 15:58:53.405 261 11123.80 70.09 54823.04 88888.00 2015-09-18 15:58:53.905 261 11123.75 70.28 54823.05 88888.00 2015-09-18 15:58:54.405 261 11123.61 70.39 54823.02 88888.00 2015-09-18 15:58:54.905 261 11123.58 70.32 54823.13 88888.00 2015-09-18 15:58:55.405 261 11123.60 70.21 54823.17 88888.00 2015-09-18 15:58:55.905 261 11123.58 70.21 54823.07 88888.00 2015-09-18 15:58:56.405 261 11123.53 70.14 54823.07 88888.00 2015-09-18 15:58:56.905 261 11123.51 70.15 54823.09 88888.00 2015-09-18 15:58:57.405 261 11123.53 70.09 54823.09 88888.00 2015-09-18 15:58:57.905 261 11123.51 70.02 54823.12 88888.00 2015-09-18 15:58:58.405 261 11123.49 69.97 54823.19 88888.00 2015-09-18 15:58:58.905 261 11123.49 70.13 54823.29 88888.00 2015-09-18 15:58:59.405 261 11123.49 70.18 54823.30 88888.00 2015-09-18 15:58:59.905 261 11123.44 70.21 54823.37 88888.00 2015-09-18 15:59:00.405 261 11123.49 70.15 54823.45 88888.00 2015-09-18 15:59:00.905 261 11123.65 70.09 54823.63 88888.00 2015-09-18 15:59:01.405 261 11123.70 70.05 54823.65 88888.00 2015-09-18 15:59:01.905 261 11123.61 70.06 54823.69 88888.00 2015-09-18 15:59:02.405 261 11123.56 70.08 54823.71 88888.00 2015-09-18 15:59:02.905 261 11123.61 70.03 54823.81 88888.00 2015-09-18 15:59:03.405 261 11123.59 69.86 54823.91 88888.00 2015-09-18 15:59:03.905 261 11123.58 69.78 54824.05 88888.00 2015-09-18 15:59:04.405 261 11123.61 69.86 54824.08 88888.00 2015-09-18 15:59:04.905 261 11123.60 69.97 54824.12 88888.00 2015-09-18 15:59:05.405 261 11123.58 70.00 54824.26 88888.00 2015-09-18 15:59:05.905 261 11123.58 69.88 54824.32 88888.00 2015-09-18 15:59:06.405 261 11123.58 69.84 54824.32 88888.00 2015-09-18 15:59:06.905 261 11123.50 69.88 54824.42 88888.00 2015-09-18 15:59:07.405 261 11123.38 69.84 54824.54 88888.00 2015-09-18 15:59:07.905 261 11123.33 69.80 54824.53 88888.00 2015-09-18 15:59:08.405 261 11123.35 69.78 54824.54 88888.00 2015-09-18 15:59:08.905 261 11123.33 69.74 54824.59 88888.00 2015-09-18 15:59:09.405 261 11123.32 69.72 54824.73 88888.00 2015-09-18 15:59:09.905 261 11123.34 69.74 54824.77 88888.00 2015-09-18 15:59:10.405 261 11123.34 69.75 54824.79 88888.00 2015-09-18 15:59:10.905 261 11123.29 69.76 54824.98 88888.00 2015-09-18 15:59:11.405 261 11123.32 69.68 54825.00 88888.00 2015-09-18 15:59:11.905 261 11123.32 69.76 54825.02 88888.00 2015-09-18 15:59:12.405 261 11123.40 69.76 54825.11 88888.00 2015-09-18 15:59:12.905 261 11123.42 69.76 54825.20 88888.00 2015-09-18 15:59:13.405 261 11123.45 69.63 54825.19 88888.00 2015-09-18 15:59:13.905 261 11123.38 69.53 54825.14 88888.00 2015-09-18 15:59:14.405 261 11123.34 69.50 54825.21 88888.00 2015-09-18 15:59:14.905 261 11123.40 69.54 54825.29 88888.00 2015-09-18 15:59:15.405 261 11123.44 69.64 54825.29 88888.00 2015-09-18 15:59:15.905 261 11123.47 69.74 54825.32 88888.00 2015-09-18 15:59:16.405 261 11123.48 69.70 54825.38 88888.00 2015-09-18 15:59:16.905 261 11123.40 69.76 54825.38 88888.00 2015-09-18 15:59:17.405 261 11123.48 69.76 54825.39 88888.00 2015-09-18 15:59:17.905 261 11123.55 69.79 54825.44 88888.00 2015-09-18 15:59:18.405 261 11123.53 69.84 54825.55 88888.00 2015-09-18 15:59:18.905 261 11123.47 69.93 54825.61 88888.00 2015-09-18 15:59:19.405 261 11123.43 70.09 54825.63 88888.00 2015-09-18 15:59:19.905 261 11123.44 70.14 54825.58 88888.00 2015-09-18 15:59:20.405 261 11123.51 70.11 54825.53 88888.00 2015-09-18 15:59:20.905 261 11123.48 70.06 54825.63 88888.00 2015-09-18 15:59:21.405 261 11123.45 69.97 54825.52 88888.00 2015-09-18 15:59:21.905 261 11123.60 69.91 54825.29 88888.00 2015-09-18 15:59:22.405 261 11123.60 69.93 54825.31 88888.00 2015-09-18 15:59:22.905 261 11123.53 70.04 54825.41 88888.00 2015-09-18 15:59:23.405 261 11123.49 70.22 54825.53 88888.00 2015-09-18 15:59:23.905 261 11123.51 70.27 54825.88 88888.00 2015-09-18 15:59:24.405 261 11123.47 70.31 54825.91 88888.00 2015-09-18 15:59:24.905 261 11123.42 70.44 54826.01 88888.00 2015-09-18 15:59:25.405 261 11123.39 70.56 54826.05 88888.00 2015-09-18 15:59:25.905 261 11123.34 70.62 54826.03 88888.00 2015-09-18 15:59:26.405 261 11123.30 70.65 54826.02 88888.00 2015-09-18 15:59:26.905 261 11123.35 70.60 54825.90 88888.00 2015-09-18 15:59:27.405 261 11123.40 70.60 54825.98 88888.00 2015-09-18 15:59:27.905 261 11123.38 70.57 54825.99 88888.00 2015-09-18 15:59:28.405 261 11123.37 70.68 54825.99 88888.00 2015-09-18 15:59:28.905 261 11123.34 70.78 54826.06 88888.00 2015-09-18 15:59:29.405 261 11123.34 70.87 54826.08 88888.00 2015-09-18 15:59:29.905 261 11123.35 70.95 54826.03 88888.00 2015-09-18 15:59:30.405 261 11123.32 70.89 54826.15 88888.00 2015-09-18 15:59:30.905 261 11123.28 70.84 54826.26 88888.00 2015-09-18 15:59:31.405 261 11123.28 70.88 54826.29 88888.00 2015-09-18 15:59:31.905 261 11123.25 70.88 54826.11 88888.00 2015-09-18 15:59:32.405 261 11123.25 70.80 54826.25 88888.00 2015-09-18 15:59:32.905 261 11123.27 70.62 54826.33 88888.00 2015-09-18 15:59:33.405 261 11123.18 70.48 54826.34 88888.00 2015-09-18 15:59:33.905 261 11123.07 70.50 54826.29 88888.00 2015-09-18 15:59:34.405 261 11123.00 70.52 54826.29 88888.00 2015-09-18 15:59:34.905 261 11122.88 70.59 54826.26 88888.00 2015-09-18 15:59:35.405 261 11122.80 70.54 54826.29 88888.00 2015-09-18 15:59:35.905 261 11122.77 70.54 54826.32 88888.00 2015-09-18 15:59:36.405 261 11122.70 70.61 54826.32 88888.00 2015-09-18 15:59:36.905 261 11122.62 70.59 54826.31 88888.00 2015-09-18 15:59:37.405 261 11122.50 70.63 54826.38 88888.00 2015-09-18 15:59:37.905 261 11122.33 70.62 54826.45 88888.00 2015-09-18 15:59:38.405 261 11122.20 70.63 54826.51 88888.00 2015-09-18 15:59:38.905 261 11122.01 70.74 54826.61 88888.00 2015-09-18 15:59:39.405 261 11121.76 70.87 54826.66 88888.00 2015-09-18 15:59:39.905 261 11121.66 70.98 54826.77 88888.00 2015-09-18 15:59:40.405 261 11121.59 71.10 54826.89 88888.00 2015-09-18 15:59:40.905 261 11121.59 71.16 54827.04 88888.00 2015-09-18 15:59:41.405 261 11121.60 71.18 54827.24 88888.00 2015-09-18 15:59:41.905 261 11121.66 71.26 54827.33 88888.00 2015-09-18 15:59:42.405 261 11121.70 71.28 54827.40 88888.00 2015-09-18 15:59:42.905 261 11121.76 71.23 54827.63 88888.00 2015-09-18 15:59:43.405 261 11121.81 71.20 54827.74 88888.00 2015-09-18 15:59:43.905 261 11121.78 71.15 54827.75 88888.00 2015-09-18 15:59:44.405 261 11121.75 71.07 54827.85 88888.00 2015-09-18 15:59:44.905 261 11121.78 71.08 54827.90 88888.00 2015-09-18 15:59:45.405 261 11121.82 71.12 54828.00 88888.00 2015-09-18 15:59:45.905 261 11121.80 71.15 54828.05 88888.00 2015-09-18 15:59:46.405 261 11121.77 71.11 54828.00 88888.00 2015-09-18 15:59:46.905 261 11121.71 71.02 54828.00 88888.00 2015-09-18 15:59:47.405 261 11121.70 71.01 54828.09 88888.00 2015-09-18 15:59:47.905 261 11121.71 71.12 54828.13 88888.00 2015-09-18 15:59:48.405 261 11121.64 71.15 54828.20 88888.00 2015-09-18 15:59:48.905 261 11121.57 71.08 54828.28 88888.00 2015-09-18 15:59:49.405 261 11121.56 71.01 54828.29 88888.00 2015-09-18 15:59:49.905 261 11121.57 70.94 54828.27 88888.00 2015-09-18 15:59:50.405 261 11121.56 70.93 54828.30 88888.00 2015-09-18 15:59:50.905 261 11121.54 70.93 54828.25 88888.00 2015-09-18 15:59:51.405 261 11121.54 70.97 54828.19 88888.00 2015-09-18 15:59:51.905 261 11121.51 71.06 54828.19 88888.00 2015-09-18 15:59:52.405 261 11121.44 71.16 54828.24 88888.00 2015-09-18 15:59:52.905 261 11121.45 71.21 54828.26 88888.00 2015-09-18 15:59:53.405 261 11121.45 71.24 54828.27 88888.00 2015-09-18 15:59:53.905 261 11121.36 71.29 54828.33 88888.00 2015-09-18 15:59:54.405 261 11121.31 71.07 54828.36 88888.00 2015-09-18 15:59:54.905 261 11121.40 70.86 54828.42 88888.00 2015-09-18 15:59:55.405 261 11121.39 70.94 54828.49 88888.00 2015-09-18 15:59:55.905 261 11121.29 71.08 54828.47 88888.00 2015-09-18 15:59:56.405 261 11121.25 71.08 54828.54 88888.00 2015-09-18 15:59:56.905 261 11121.17 71.11 54828.60 88888.00 2015-09-18 15:59:57.405 261 11121.13 71.21 54828.55 88888.00 2015-09-18 15:59:57.905 261 11121.12 71.27 54828.63 88888.00 2015-09-18 15:59:58.405 261 11121.15 71.22 54828.65 88888.00 2015-09-18 15:59:58.905 261 11121.20 71.33 54828.63 88888.00 2015-09-18 15:59:59.405 261 11121.13 71.36 54828.75 88888.00 2015-09-18 15:59:59.905 261 11121.17 71.40 54828.92 88888.00 2015-09-18 16:00:00.405 261 11121.13 71.48 54829.01 88888.00 2015-09-18 16:00:00.905 261 11121.13 71.54 54829.03 88888.00 2015-09-18 16:00:01.405 261 11121.12 71.56 54829.01 88888.00 2015-09-18 16:00:01.905 261 11121.15 71.54 54829.01 88888.00 2015-09-18 16:00:02.405 261 11121.15 71.52 54829.44 88888.00 2015-09-18 16:00:02.905 261 11121.14 71.55 54829.10 88888.00 2015-09-18 16:00:03.405 261 11121.14 71.57 54828.93 88888.00 2015-09-18 16:00:03.905 261 11121.19 71.64 54828.91 88888.00 2015-09-18 16:00:04.405 261 11121.17 71.70 54829.00 88888.00 2015-09-18 16:00:04.905 261 11121.12 71.81 54829.04 88888.00 2015-09-18 16:00:05.405 261 11121.14 71.82 54829.08 88888.00 2015-09-18 16:00:05.905 261 11121.19 71.79 54829.09 88888.00 2015-09-18 16:00:06.405 261 11121.26 71.73 54829.09 88888.00 2015-09-18 16:00:06.905 261 11121.31 71.81 54829.05 88888.00 2015-09-18 16:00:07.405 261 11121.28 71.94 54829.13 88888.00 2015-09-18 16:00:07.905 261 11121.24 71.96 54829.23 88888.00 2015-09-18 16:00:08.405 261 11121.34 71.88 54829.18 88888.00 2015-09-18 16:00:08.905 261 11121.36 71.79 54829.15 88888.00 2015-09-18 16:00:09.405 261 11121.35 71.75 54829.15 88888.00 2015-09-18 16:00:09.905 261 11121.41 71.82 54829.04 88888.00 2015-09-18 16:00:10.405 261 11121.42 71.92 54829.03 88888.00 2015-09-18 16:00:10.905 261 11121.44 71.83 54829.03 88888.00 2015-09-18 16:00:11.405 261 11121.45 71.72 54828.97 88888.00 2015-09-18 16:00:11.905 261 11121.45 71.70 54828.97 88888.00 2015-09-18 16:00:12.405 261 11121.49 71.61 54828.88 88888.00 2015-09-18 16:00:12.905 261 11121.46 71.61 54828.80 88888.00 2015-09-18 16:00:13.405 261 11121.46 71.70 54828.81 88888.00 2015-09-18 16:00:13.905 261 11121.47 71.63 54828.78 88888.00 2015-09-18 16:00:14.405 261 11121.40 71.49 54828.80 88888.00 2015-09-18 16:00:14.905 261 11121.42 71.47 54828.78 88888.00 2015-09-18 16:00:15.405 261 11121.50 71.55 54828.79 88888.00 2015-09-18 16:00:15.905 261 11121.44 71.54 54828.73 88888.00 2015-09-18 16:00:16.405 261 11121.38 71.60 54828.71 88888.00 2015-09-18 16:00:16.905 261 11121.30 71.64 54828.63 88888.00 2015-09-18 16:00:17.405 261 11121.21 71.52 54828.66 88888.00 2015-09-18 16:00:17.905 261 11121.13 71.53 54828.61 88888.00 2015-09-18 16:00:18.405 261 11121.00 71.55 54828.69 88888.00 2015-09-18 16:00:18.905 261 11120.94 71.63 54828.77 88888.00 2015-09-18 16:00:19.405 261 11120.89 71.72 54828.72 88888.00 2015-09-18 16:00:19.905 261 11120.83 71.75 54828.66 88888.00 2015-09-18 16:00:20.405 261 11120.72 71.75 54828.69 88888.00 2015-09-18 16:00:20.905 261 11120.61 71.78 54828.77 88888.00 2015-09-18 16:00:21.405 261 11120.49 71.79 54828.73 88888.00 2015-09-18 16:00:21.905 261 11120.39 71.82 54828.81 88888.00 2015-09-18 16:00:22.405 261 11120.36 71.81 54829.01 88888.00 2015-09-18 16:00:22.905 261 11120.25 71.80 54828.98 88888.00 2015-09-18 16:00:23.405 261 11120.11 71.86 54829.04 88888.00 2015-09-18 16:00:23.905 261 11119.97 71.92 54829.07 88888.00 2015-09-18 16:00:24.405 261 11119.88 71.84 54829.16 88888.00 2015-09-18 16:00:24.905 261 11119.85 71.79 54829.26 88888.00 2015-09-18 16:00:25.405 261 11119.79 71.82 54829.30 88888.00 2015-09-18 16:00:25.905 261 11119.76 71.87 54829.31 88888.00 2015-09-18 16:00:26.405 261 11119.67 71.94 54829.35 88888.00 2015-09-18 16:00:26.905 261 11119.59 71.99 54829.47 88888.00 2015-09-18 16:00:27.405 261 11119.63 72.03 54829.43 88888.00 2015-09-18 16:00:27.905 261 11119.58 72.05 54829.43 88888.00 2015-09-18 16:00:28.405 261 11119.58 72.04 54829.57 88888.00 2015-09-18 16:00:28.905 261 11119.62 72.03 54829.54 88888.00 2015-09-18 16:00:29.405 261 11119.64 71.95 54829.57 88888.00 2015-09-18 16:00:29.905 261 11119.67 71.90 54829.71 88888.00 2015-09-18 16:00:30.405 261 11119.76 71.95 54829.67 88888.00 2015-09-18 16:00:30.905 261 11119.82 71.98 54829.69 88888.00 2015-09-18 16:00:31.405 261 11119.82 72.00 54829.58 88888.00 2015-09-18 16:00:31.905 261 11119.82 72.06 54829.56 88888.00 2015-09-18 16:00:32.405 261 11119.94 72.07 54829.59 88888.00 2015-09-18 16:00:32.905 261 11119.95 72.13 54829.63 88888.00 2015-09-18 16:00:33.405 261 11120.00 72.20 54829.48 88888.00 2015-09-18 16:00:33.905 261 11120.09 72.24 54829.39 88888.00 2015-09-18 16:00:34.405 261 11120.18 72.23 54829.25 88888.00 2015-09-18 16:00:34.905 261 11120.23 72.39 54829.14 88888.00 2015-09-18 16:00:35.405 261 11120.24 72.42 54829.05 88888.00 2015-09-18 16:00:35.905 261 11120.27 72.48 54828.89 88888.00 2015-09-18 16:00:36.405 261 11120.27 72.65 54828.88 88888.00 2015-09-18 16:00:36.905 261 11120.30 72.82 54828.92 88888.00 2015-09-18 16:00:37.405 261 11120.35 72.98 54828.69 88888.00 2015-09-18 16:00:37.905 261 11120.31 73.07 54828.53 88888.00 2015-09-18 16:00:38.405 261 11120.31 73.09 54828.40 88888.00 2015-09-18 16:00:38.905 261 11120.39 73.10 54828.18 88888.00 2015-09-18 16:00:39.405 261 11120.36 73.13 54828.00 88888.00 2015-09-18 16:00:39.905 261 11120.32 73.21 54827.74 88888.00 2015-09-18 16:00:40.405 261 11120.26 73.36 54827.58 88888.00 2015-09-18 16:00:40.905 261 11120.23 73.42 54827.43 88888.00 2015-09-18 16:00:41.405 261 11120.13 73.40 54827.24 88888.00 2015-09-18 16:00:41.905 261 11120.06 73.38 54827.04 88888.00 2015-09-18 16:00:42.405 261 11119.98 73.33 54826.96 88888.00 2015-09-18 16:00:42.905 261 11120.02 73.18 54826.80 88888.00 2015-09-18 16:00:43.405 261 11120.04 73.04 54826.98 88888.00 2015-09-18 16:00:43.905 261 11120.00 73.02 54827.14 88888.00 2015-09-18 16:00:44.405 261 11120.06 73.01 54827.14 88888.00 2015-09-18 16:00:44.905 261 11120.14 73.01 54827.12 88888.00 2015-09-18 16:00:45.405 261 11120.24 72.92 54827.12 88888.00 2015-09-18 16:00:45.905 261 11120.32 72.89 54827.08 88888.00 2015-09-18 16:00:46.405 261 11120.39 72.82 54827.07 88888.00 2015-09-18 16:00:46.905 261 11120.51 72.82 54827.16 88888.00 2015-09-18 16:00:47.405 261 11120.63 72.87 54827.24 88888.00 2015-09-18 16:00:47.905 261 11120.66 72.90 54827.21 88888.00 2015-09-18 16:00:48.405 261 11120.70 72.93 54827.39 88888.00 2015-09-18 16:00:48.905 261 11120.72 73.00 54827.48 88888.00 2015-09-18 16:00:49.405 261 11120.73 73.14 54827.52 88888.00 2015-09-18 16:00:49.905 261 11120.78 73.18 54827.63 88888.00 2015-09-18 16:00:50.405 261 11120.72 73.23 54827.67 88888.00 2015-09-18 16:00:50.905 261 11120.68 73.23 54827.70 88888.00 2015-09-18 16:00:51.405 261 11120.68 73.18 54827.78 88888.00 2015-09-18 16:00:51.905 261 11120.70 73.24 54827.89 88888.00 2015-09-18 16:00:52.405 261 11120.68 73.32 54827.98 88888.00 2015-09-18 16:00:52.905 261 11120.63 73.33 54828.01 88888.00 2015-09-18 16:00:53.405 261 11120.58 73.47 54828.03 88888.00 2015-09-18 16:00:53.905 261 11120.57 73.54 54828.20 88888.00 2015-09-18 16:00:54.405 261 11120.53 73.65 54828.26 88888.00 2015-09-18 16:00:54.905 261 11120.51 73.80 54828.26 88888.00 2015-09-18 16:00:55.405 261 11120.49 73.85 54828.40 88888.00 2015-09-18 16:00:55.905 261 11120.47 73.89 54828.40 88888.00 2015-09-18 16:00:56.405 261 11120.55 73.92 54828.40 88888.00 2015-09-18 16:00:56.905 261 11120.57 73.97 54828.44 88888.00 2015-09-18 16:00:57.405 261 11120.56 74.01 54828.37 88888.00 2015-09-18 16:00:57.905 261 11120.68 74.10 54828.39 88888.00 2015-09-18 16:00:58.405 261 11120.72 74.23 54828.38 88888.00 2015-09-18 16:00:58.905 261 11120.66 74.39 54828.45 88888.00 2015-09-18 16:00:59.405 261 11120.68 74.47 54828.56 88888.00 2015-09-18 16:00:59.905 261 11120.76 74.58 54828.52 88888.00 2015-09-18 16:01:00.405 261 11120.70 74.59 54828.47 88888.00 2015-09-18 16:01:00.905 261 11120.66 74.60 54828.35 88888.00 2015-09-18 16:01:01.405 261 11120.72 74.57 54828.29 88888.00 2015-09-18 16:01:01.905 261 11120.81 74.43 54828.30 88888.00 2015-09-18 16:01:02.405 261 11120.83 74.35 54828.26 88888.00 2015-09-18 16:01:02.905 261 11120.84 74.34 54828.18 88888.00 2015-09-18 16:01:03.405 261 11120.91 74.31 54828.21 88888.00 2015-09-18 16:01:03.905 261 11121.00 74.26 54828.09 88888.00 2015-09-18 16:01:04.405 261 11121.07 74.23 54827.98 88888.00 2015-09-18 16:01:04.905 261 11121.07 74.22 54828.00 88888.00 2015-09-18 16:01:05.405 261 11120.99 74.23 54827.84 88888.00 2015-09-18 16:01:05.905 261 11121.00 74.23 54827.85 88888.00 2015-09-18 16:01:06.405 261 11120.93 74.20 54827.93 88888.00 2015-09-18 16:01:06.905 261 11120.91 74.18 54827.85 88888.00 2015-09-18 16:01:07.405 261 11120.87 74.08 54827.84 88888.00 2015-09-18 16:01:07.905 261 11120.94 73.99 54827.86 88888.00 2015-09-18 16:01:08.405 261 11120.97 73.99 54827.70 88888.00 2015-09-18 16:01:08.905 261 11120.96 73.99 54827.59 88888.00 2015-09-18 16:01:09.405 261 11120.94 73.97 54827.51 88888.00 2015-09-18 16:01:09.905 261 11120.82 73.93 54827.52 88888.00 2015-09-18 16:01:10.405 261 11120.79 73.90 54827.51 88888.00 2015-09-18 16:01:10.905 261 11120.68 73.88 54827.48 88888.00 2015-09-18 16:01:11.405 261 11120.58 73.80 54827.35 88888.00 2015-09-18 16:01:11.905 261 11120.58 73.80 54827.24 88888.00 2015-09-18 16:01:12.405 261 11120.49 73.77 54827.22 88888.00 2015-09-18 16:01:12.905 261 11120.41 73.69 54827.25 88888.00 2015-09-18 16:01:13.405 261 11120.41 73.72 54827.20 88888.00 2015-09-18 16:01:13.905 261 11120.39 73.74 54827.15 88888.00 2015-09-18 16:01:14.405 261 11120.32 73.74 54827.00 88888.00 2015-09-18 16:01:14.905 261 11120.26 73.80 54826.87 88888.00 2015-09-18 16:01:15.405 261 11120.23 73.97 54826.78 88888.00 2015-09-18 16:01:15.905 261 11120.16 74.10 54826.62 88888.00 2015-09-18 16:01:16.405 261 11120.02 74.18 54826.54 88888.00 2015-09-18 16:01:16.905 261 11119.94 74.20 54826.47 88888.00 2015-09-18 16:01:17.405 261 11119.94 74.20 54826.37 88888.00 2015-09-18 16:01:17.905 261 11119.89 74.19 54826.36 88888.00 2015-09-18 16:01:18.405 261 11119.94 74.19 54826.34 88888.00 2015-09-18 16:01:18.905 261 11119.98 74.18 54826.26 88888.00 2015-09-18 16:01:19.405 261 11119.97 74.15 54826.23 88888.00 2015-09-18 16:01:19.905 261 11120.04 74.16 54826.19 88888.00 2015-09-18 16:01:20.405 261 11120.15 74.20 54826.17 88888.00 2015-09-18 16:01:20.905 261 11120.23 74.16 54826.18 88888.00 2015-09-18 16:01:21.405 261 11120.35 74.06 54826.02 88888.00 2015-09-18 16:01:21.905 261 11120.47 74.08 54825.88 88888.00 2015-09-18 16:01:22.405 261 11120.61 74.06 54825.75 88888.00 2015-09-18 16:01:22.905 261 11120.68 73.99 54825.64 88888.00 2015-09-18 16:01:23.405 261 11120.74 74.03 54825.56 88888.00 2015-09-18 16:01:23.905 261 11120.92 74.15 54825.46 88888.00 2015-09-18 16:01:24.405 261 11121.07 74.30 54825.24 88888.00 2015-09-18 16:01:24.905 261 11121.17 74.48 54825.02 88888.00 2015-09-18 16:01:25.405 261 11121.29 74.58 54824.94 88888.00 2015-09-18 16:01:25.905 261 11121.42 74.71 54824.79 88888.00 2015-09-18 16:01:26.405 261 11121.59 74.77 54824.75 88888.00 2015-09-18 16:01:26.905 261 11121.72 74.81 54824.76 88888.00 2015-09-18 16:01:27.405 261 11121.86 74.90 54824.63 88888.00 2015-09-18 16:01:27.905 261 11121.93 75.01 54824.63 88888.00 2015-09-18 16:01:28.405 261 11121.89 75.13 54824.67 88888.00 2015-09-18 16:01:28.905 261 11121.88 75.07 54824.62 88888.00 2015-09-18 16:01:29.405 261 11121.98 75.02 54824.63 88888.00 2015-09-18 16:01:29.905 261 11122.06 75.08 54824.75 88888.00 2015-09-18 16:01:30.405 261 11122.06 75.23 54824.76 88888.00 2015-09-18 16:01:30.905 261 11122.02 75.27 54824.75 88888.00 2015-09-18 16:01:31.405 261 11122.09 75.27 54824.82 88888.00 2015-09-18 16:01:31.905 261 11122.12 75.18 54824.80 88888.00 2015-09-18 16:01:32.405 261 11122.10 75.15 54824.88 88888.00 2015-09-18 16:01:32.905 261 11122.17 75.09 54824.94 88888.00 2015-09-18 16:01:33.405 261 11122.24 74.98 54824.96 88888.00 2015-09-18 16:01:33.905 261 11122.34 74.91 54825.04 88888.00 2015-09-18 16:01:34.405 261 11122.45 74.85 54825.10 88888.00 2015-09-18 16:01:34.905 261 11122.56 74.96 54825.10 88888.00 2015-09-18 16:01:35.406 261 11122.64 75.16 54825.11 88888.00 2015-09-18 16:01:35.906 261 11122.62 75.28 54825.14 88888.00 2015-09-18 16:01:36.406 261 11122.70 75.40 54825.06 88888.00 2015-09-18 16:01:36.906 261 11122.83 75.49 54825.11 88888.00 2015-09-18 16:01:37.406 261 11122.87 75.45 54825.02 88888.00 2015-09-18 16:01:37.906 261 11122.90 75.58 54824.98 88888.00 2015-09-18 16:01:38.406 261 11122.91 75.74 54825.01 88888.00 2015-09-18 16:01:38.906 261 11122.92 75.88 54824.95 88888.00 2015-09-18 16:01:39.406 261 11122.92 75.91 54824.87 88888.00 2015-09-18 16:01:39.906 261 11122.88 75.94 54824.86 88888.00 2015-09-18 16:01:40.406 261 11122.85 76.03 54824.83 88888.00 2015-09-18 16:01:40.906 261 11122.81 76.22 54824.76 88888.00 2015-09-18 16:01:41.406 261 11122.75 76.27 54824.75 88888.00 2015-09-18 16:01:41.906 261 11122.67 76.19 54824.60 88888.00 2015-09-18 16:01:42.406 261 11122.69 76.16 54824.53 88888.00 2015-09-18 16:01:42.906 261 11122.67 76.05 54824.48 88888.00 2015-09-18 16:01:43.406 261 11122.70 76.05 54824.41 88888.00 2015-09-18 16:01:43.906 261 11122.67 76.11 54824.26 88888.00 2015-09-18 16:01:44.406 261 11122.62 76.17 54824.03 88888.00 2015-09-18 16:01:44.906 261 11122.60 76.23 54823.84 88888.00 2015-09-18 16:01:45.406 261 11122.46 76.26 54823.78 88888.00 2015-09-18 16:01:45.906 261 11122.36 76.22 54823.61 88888.00 2015-09-18 16:01:46.406 261 11122.32 76.20 54823.48 88888.00 2015-09-18 16:01:46.906 261 11122.29 76.19 54823.33 88888.00 2015-09-18 16:01:47.406 261 11122.33 76.14 54823.20 88888.00 2015-09-18 16:01:47.906 261 11122.29 76.08 54823.03 88888.00 2015-09-18 16:01:48.406 261 11122.25 75.96 54822.90 88888.00 2015-09-18 16:01:48.906 261 11122.32 75.85 54822.77 88888.00 2015-09-18 16:01:49.406 261 11122.33 75.76 54822.72 88888.00 2015-09-18 16:01:49.906 261 11122.40 75.72 54822.68 88888.00 2015-09-18 16:01:50.406 261 11122.48 75.63 54822.68 88888.00 2015-09-18 16:01:50.906 261 11122.60 75.53 54822.64 88888.00 2015-09-18 16:01:51.406 261 11122.69 75.40 54822.55 88888.00 2015-09-18 16:01:51.906 261 11122.81 75.40 54822.56 88888.00 2015-09-18 16:01:52.406 261 11122.97 75.43 54822.58 88888.00 2015-09-18 16:01:52.906 261 11123.13 75.52 54822.64 88888.00 2015-09-18 16:01:53.406 261 11123.18 75.58 54822.61 88888.00 2015-09-18 16:01:53.906 261 11123.28 75.61 54822.69 88888.00 2015-09-18 16:01:54.406 261 11123.39 75.69 54822.82 88888.00 2015-09-18 16:01:54.906 261 11123.50 75.76 54822.86 88888.00 2015-09-18 16:01:55.406 261 11123.63 75.88 54822.94 88888.00 2015-09-18 16:01:55.906 261 11123.71 76.00 54823.01 88888.00 2015-09-18 16:01:56.406 261 11123.87 76.09 54822.99 88888.00 2015-09-18 16:01:56.906 261 11124.00 76.14 54823.09 88888.00 2015-09-18 16:01:57.406 261 11124.07 76.25 54823.16 88888.00 2015-09-18 16:01:57.906 261 11124.13 76.38 54823.35 88888.00 2015-09-18 16:01:58.406 261 11124.31 76.46 54823.38 88888.00 2015-09-18 16:01:58.906 261 11124.47 76.64 54823.46 88888.00 2015-09-18 16:01:59.406 261 11124.59 76.77 54823.54 88888.00 2015-09-18 16:01:59.906 261 11124.74 76.82 54823.59 88888.00 2015-09-18 16:02:00.406 261 11124.84 76.90 54823.74 88888.00 2015-09-18 16:02:00.906 261 11124.94 77.01 54823.81 88888.00 2015-09-18 16:02:01.406 261 11125.00 77.04 54823.97 88888.00 2015-09-18 16:02:01.906 261 11125.00 77.11 54824.05 88888.00 2015-09-18 16:02:02.406 261 11125.01 77.21 54824.13 88888.00 2015-09-18 16:02:02.906 261 11125.07 77.27 54824.26 88888.00 2015-09-18 16:02:03.406 261 11125.09 77.22 54824.33 88888.00 2015-09-18 16:02:03.906 261 11125.05 77.22 54824.36 88888.00 2015-09-18 16:02:04.406 261 11125.07 77.26 54824.51 88888.00 2015-09-18 16:02:04.906 261 11125.09 77.30 54824.60 88888.00 2015-09-18 16:02:05.406 261 11125.06 77.29 54824.60 88888.00 2015-09-18 16:02:05.906 261 11125.07 77.23 54824.61 88888.00 2015-09-18 16:02:06.406 261 11125.07 77.18 54824.68 88888.00 2015-09-18 16:02:06.906 261 11125.11 77.20 54824.65 88888.00 2015-09-18 16:02:07.406 261 11125.13 77.20 54824.70 88888.00 2015-09-18 16:02:07.906 261 11125.12 77.12 54824.74 88888.00 2015-09-18 16:02:08.406 261 11125.17 77.09 54824.74 88888.00 2015-09-18 16:02:08.906 261 11125.20 77.18 54824.71 88888.00 2015-09-18 16:02:09.406 261 11125.20 77.23 54824.75 88888.00 2015-09-18 16:02:09.906 261 11125.13 77.27 54824.71 88888.00 2015-09-18 16:02:10.406 261 11125.12 77.22 54824.63 88888.00 2015-09-18 16:02:10.906 261 11125.20 77.15 54824.63 88888.00 2015-09-18 16:02:11.406 261 11125.20 77.07 54824.68 88888.00 2015-09-18 16:02:11.906 261 11125.17 77.01 54824.74 88888.00 2015-09-18 16:02:12.406 261 11125.22 76.90 54824.73 88888.00 2015-09-18 16:02:12.906 261 11125.26 76.89 54824.79 88888.00 2015-09-18 16:02:13.406 261 11125.28 76.90 54824.77 88888.00 2015-09-18 16:02:13.906 261 11125.30 76.88 54824.71 88888.00 2015-09-18 16:02:14.406 261 11125.28 76.90 54824.63 88888.00 2015-09-18 16:02:14.906 261 11125.28 76.94 54824.66 88888.00 2015-09-18 16:02:15.406 261 11125.26 77.01 54824.67 88888.00 2015-09-18 16:02:15.906 261 11125.26 77.04 54824.62 88888.00 2015-09-18 16:02:16.406 261 11125.32 76.98 54824.62 88888.00 2015-09-18 16:02:16.906 261 11125.36 77.03 54824.69 88888.00 2015-09-18 16:02:17.406 261 11125.34 77.11 54824.82 88888.00 2015-09-18 16:02:17.906 261 11125.31 77.21 54824.79 88888.00 2015-09-18 16:02:18.406 261 11125.33 77.23 54824.70 88888.00 2015-09-18 16:02:18.906 261 11125.42 77.20 54824.66 88888.00 2015-09-18 16:02:19.406 261 11125.46 77.16 54824.59 88888.00 2015-09-18 16:02:19.906 261 11125.47 77.19 54824.56 88888.00 2015-09-18 16:02:20.406 261 11125.46 77.29 54824.56 88888.00 2015-09-18 16:02:20.906 261 11125.36 77.32 54824.61 88888.00 2015-09-18 16:02:21.406 261 11125.34 77.37 54824.66 88888.00 2015-09-18 16:02:21.906 261 11125.41 77.45 54824.61 88888.00 2015-09-18 16:02:22.406 261 11125.42 77.47 54824.70 88888.00 2015-09-18 16:02:22.906 261 11125.44 77.55 54824.73 88888.00 2015-09-18 16:02:23.406 261 11125.47 77.64 54824.73 88888.00 2015-09-18 16:02:23.906 261 11125.47 77.57 54824.73 88888.00 2015-09-18 16:02:24.406 261 11125.48 77.55 54824.73 88888.00 2015-09-18 16:02:24.906 261 11125.53 77.52 54824.69 88888.00 2015-09-18 16:02:25.406 261 11125.64 77.51 54824.67 88888.00 2015-09-18 16:02:25.906 261 11125.68 77.51 54824.71 88888.00 2015-09-18 16:02:26.406 261 11125.72 77.48 54824.65 88888.00 2015-09-18 16:02:26.906 261 11125.74 77.55 54824.61 88888.00 2015-09-18 16:02:27.406 261 11125.80 77.66 54824.56 88888.00 2015-09-18 16:02:27.906 261 11125.80 77.77 54824.61 88888.00 2015-09-18 16:02:28.406 261 11125.81 77.89 54824.65 88888.00 2015-09-18 16:02:28.906 261 11125.89 77.96 54824.50 88888.00 2015-09-18 16:02:29.406 261 11125.98 78.00 54824.57 88888.00 2015-09-18 16:02:29.906 261 11126.11 77.97 54824.65 88888.00 2015-09-18 16:02:30.406 261 11126.19 77.96 54824.63 88888.00 2015-09-18 16:02:30.906 261 11126.26 77.97 54824.66 88888.00 2015-09-18 16:02:31.406 261 11126.33 78.09 54824.57 88888.00 2015-09-18 16:02:31.906 261 11126.42 78.20 54824.59 88888.00 2015-09-18 16:02:32.406 261 11126.48 78.33 54824.56 88888.00 2015-09-18 16:02:32.906 261 11126.58 78.47 54824.60 88888.00 2015-09-18 16:02:33.406 261 11126.75 78.55 54824.48 88888.00 2015-09-18 16:02:33.906 261 11126.85 78.74 54824.49 88888.00 2015-09-18 16:02:34.406 261 11126.90 78.83 54824.53 88888.00 2015-09-18 16:02:34.906 261 11127.04 78.81 54824.59 88888.00 2015-09-18 16:02:35.406 261 11127.20 78.72 54824.60 88888.00 2015-09-18 16:02:35.906 261 11127.36 78.67 54824.66 88888.00 2015-09-18 16:02:36.406 261 11127.45 78.72 54824.67 88888.00 2015-09-18 16:02:36.906 261 11127.46 78.73 54824.67 88888.00 2015-09-18 16:02:37.406 261 11127.52 78.85 54824.63 88888.00 2015-09-18 16:02:37.906 261 11127.63 78.91 54824.65 88888.00 2015-09-18 16:02:38.406 261 11127.67 78.96 54824.62 88888.00 2015-09-18 16:02:38.906 261 11127.77 79.06 54824.62 88888.00 2015-09-18 16:02:39.406 261 11127.77 79.25 54824.63 88888.00 2015-09-18 16:02:39.906 261 11127.74 79.25 54824.60 88888.00 2015-09-18 16:02:40.406 261 11127.79 79.26 54824.52 88888.00 2015-09-18 16:02:40.906 261 11128.02 79.20 54824.50 88888.00 2015-09-18 16:02:41.406 261 11128.09 79.23 54824.47 88888.00 2015-09-18 16:02:41.906 261 11128.04 79.34 54824.47 88888.00 2015-09-18 16:02:42.406 261 11127.97 79.42 54824.52 88888.00 2015-09-18 16:02:42.906 261 11128.02 79.47 54824.44 88888.00 2015-09-18 16:02:43.406 261 11127.98 79.47 54824.40 88888.00 2015-09-18 16:02:43.906 261 11127.94 79.46 54824.40 88888.00 2015-09-18 16:02:44.406 261 11127.94 79.48 54824.44 88888.00 2015-09-18 16:02:44.906 261 11127.81 79.47 54824.54 88888.00 2015-09-18 16:02:45.406 261 11127.78 79.43 54824.60 88888.00 2015-09-18 16:02:45.906 261 11127.87 79.31 54824.65 88888.00 2015-09-18 16:02:46.406 261 11127.87 79.32 54824.75 88888.00 2015-09-18 16:02:46.906 261 11127.82 79.39 54824.84 88888.00 2015-09-18 16:02:47.406 261 11127.84 79.39 54824.84 88888.00 2015-09-18 16:02:47.906 261 11127.87 79.44 54824.84 88888.00 2015-09-18 16:02:48.406 261 11127.88 79.51 54824.93 88888.00 2015-09-18 16:02:48.906 261 11127.87 79.65 54825.00 88888.00 2015-09-18 16:02:49.406 261 11127.87 79.75 54825.06 88888.00 2015-09-18 16:02:49.906 261 11127.97 79.72 54825.09 88888.00 2015-09-18 16:02:50.406 261 11127.99 79.77 54825.18 88888.00 2015-09-18 16:02:50.906 261 11128.05 79.81 54825.14 88888.00 2015-09-18 16:02:51.406 261 11128.07 79.86 54825.23 88888.00 2015-09-18 16:02:51.906 261 11128.11 79.94 54825.31 88888.00 2015-09-18 16:02:52.406 261 11128.18 80.09 54825.39 88888.00 2015-09-18 16:02:52.906 261 11128.20 80.19 54825.42 88888.00 2015-09-18 16:02:53.406 261 11128.23 80.25 54825.48 88888.00 2015-09-18 16:02:53.906 261 11128.23 80.28 54825.47 88888.00 2015-09-18 16:02:54.406 261 11128.20 80.32 54825.46 88888.00 2015-09-18 16:02:54.906 261 11128.18 80.37 54825.41 88888.00 2015-09-18 16:02:55.406 261 11128.07 80.50 54825.40 88888.00 2015-09-18 16:02:55.906 261 11127.99 80.56 54825.44 88888.00 2015-09-18 16:02:56.406 261 11127.93 80.48 54825.33 88888.00 2015-09-18 16:02:56.906 261 11127.87 80.40 54825.30 88888.00 2015-09-18 16:02:57.406 261 11127.83 80.35 54825.20 88888.00 2015-09-18 16:02:57.906 261 11127.82 80.24 54825.07 88888.00 2015-09-18 16:02:58.406 261 11127.89 80.05 54825.02 88888.00 2015-09-18 16:02:58.906 261 11127.90 79.80 54825.03 88888.00 2015-09-18 16:02:59.406 261 11128.04 79.65 54825.13 88888.00 2015-09-18 16:02:59.906 261 11128.21 79.44 54825.17 88888.00 2015-09-18 16:03:00.406 261 11128.35 79.31 54825.18 88888.00 2015-09-18 16:03:00.906 261 11128.44 79.32 54825.22 88888.00 2015-09-18 16:03:01.406 261 11128.55 79.32 54825.19 88888.00 2015-09-18 16:03:01.906 261 11128.60 79.37 54825.26 88888.00 2015-09-18 16:03:02.406 261 11128.73 79.42 54825.29 88888.00 2015-09-18 16:03:02.906 261 11128.82 79.54 54825.32 88888.00 2015-09-18 16:03:03.406 261 11128.76 79.59 54825.31 88888.00 2015-09-18 16:03:03.906 261 11128.75 79.68 54825.32 88888.00 2015-09-18 16:03:04.406 261 11128.78 79.67 54825.45 88888.00 2015-09-18 16:03:04.906 261 11128.88 79.69 54825.50 88888.00 2015-09-18 16:03:05.406 261 11129.03 79.79 54825.57 88888.00 2015-09-18 16:03:05.906 261 11129.15 79.83 54825.66 88888.00 2015-09-18 16:03:06.406 261 11129.24 79.88 54825.66 88888.00 2015-09-18 16:03:06.906 261 11129.33 79.96 54825.63 88888.00 2015-09-18 16:03:07.406 261 11129.39 80.14 54825.80 88888.00 2015-09-18 16:03:07.906 261 11129.43 80.27 54826.01 88888.00 2015-09-18 16:03:08.406 261 11129.39 80.37 54826.07 88888.00 2015-09-18 16:03:08.906 261 11129.35 80.39 54826.17 88888.00 2015-09-18 16:03:09.406 261 11129.29 80.42 54826.23 88888.00 2015-09-18 16:03:09.906 261 11129.24 80.62 54826.26 88888.00 2015-09-18 16:03:10.406 261 11129.13 80.84 54826.32 88888.00 2015-09-18 16:03:10.906 261 11129.05 80.99 54826.42 88888.00 2015-09-18 16:03:11.406 261 11129.00 81.15 54826.63 88888.00 2015-09-18 16:03:11.906 261 11128.93 81.17 54826.61 88888.00 2015-09-18 16:03:12.406 261 11128.83 81.24 54826.71 88888.00 2015-09-18 16:03:12.906 261 11128.67 81.34 54826.78 88888.00 2015-09-18 16:03:13.406 261 11128.63 81.51 54826.85 88888.00 2015-09-18 16:03:13.906 261 11128.56 81.60 54826.88 88888.00 2015-09-18 16:03:14.406 261 11128.50 81.52 54826.95 88888.00 2015-09-18 16:03:14.906 261 11128.46 81.51 54827.05 88888.00 2015-09-18 16:03:15.406 261 11128.35 81.61 54827.13 88888.00 2015-09-18 16:03:15.906 261 11128.31 81.77 54827.19 88888.00 2015-09-18 16:03:16.406 261 11128.26 81.94 54827.17 88888.00 2015-09-18 16:03:16.906 261 11128.16 82.02 54827.17 88888.00 2015-09-18 16:03:17.406 261 11128.08 82.09 54827.23 88888.00 2015-09-18 16:03:17.906 261 11128.10 82.18 54827.28 88888.00 2015-09-18 16:03:18.406 261 11128.10 82.20 54827.32 88888.00 2015-09-18 16:03:18.906 261 11128.08 82.25 54827.34 88888.00 2015-09-18 16:03:19.406 261 11128.07 82.29 54827.49 88888.00 2015-09-18 16:03:19.906 261 11128.04 82.21 54827.59 88888.00 2015-09-18 16:03:20.406 261 11128.08 82.06 54827.65 88888.00 2015-09-18 16:03:20.906 261 11128.16 81.87 54827.65 88888.00 2015-09-18 16:03:21.406 261 11128.16 81.86 54827.64 88888.00 2015-09-18 16:03:21.906 261 11128.08 81.93 54827.69 88888.00 2015-09-18 16:03:22.406 261 11128.04 81.95 54827.68 88888.00 2015-09-18 16:03:22.906 261 11128.05 81.94 54827.70 88888.00 2015-09-18 16:03:23.406 261 11128.10 81.86 54827.75 88888.00 2015-09-18 16:03:23.906 261 11128.14 81.84 54827.80 88888.00 2015-09-18 16:03:24.406 261 11128.20 81.77 54827.86 88888.00 2015-09-18 16:03:24.906 261 11128.23 81.60 54827.98 88888.00 2015-09-18 16:03:25.406 261 11128.32 81.53 54827.90 88888.00 2015-09-18 16:03:25.906 261 11128.40 81.51 54827.90 88888.00 2015-09-18 16:03:26.406 261 11128.40 81.49 54828.03 88888.00 2015-09-18 16:03:26.906 261 11128.42 81.38 54828.01 88888.00 2015-09-18 16:03:27.406 261 11128.46 81.33 54828.00 88888.00 2015-09-18 16:03:27.906 261 11128.47 81.32 54828.04 88888.00 2015-09-18 16:03:28.406 261 11128.52 81.23 54827.99 88888.00 2015-09-18 16:03:28.906 261 11128.58 81.15 54828.09 88888.00 2015-09-18 16:03:29.406 261 11128.72 81.00 54828.03 88888.00 2015-09-18 16:03:29.906 261 11128.78 80.91 54827.84 88888.00 2015-09-18 16:03:30.406 261 11128.83 80.85 54827.80 88888.00 2015-09-18 16:03:30.906 261 11128.86 80.86 54827.74 88888.00 2015-09-18 16:03:31.406 261 11128.84 80.85 54827.63 88888.00 2015-09-18 16:03:31.906 261 11128.81 80.90 54827.50 88888.00 2015-09-18 16:03:32.406 261 11128.81 80.79 54827.48 88888.00 2015-09-18 16:03:32.906 261 11128.81 80.74 54827.48 88888.00 2015-09-18 16:03:33.406 261 11128.81 80.75 54827.43 88888.00 2015-09-18 16:03:33.906 261 11128.73 80.68 54827.37 88888.00 2015-09-18 16:03:34.406 261 11128.67 80.69 54827.31 88888.00 2015-09-18 16:03:34.906 261 11128.62 80.76 54827.34 88888.00 2015-09-18 16:03:35.406 261 11128.58 80.86 54827.38 88888.00 2015-09-18 16:03:35.906 261 11128.57 80.94 54827.34 88888.00 2015-09-18 16:03:36.406 261 11128.62 81.08 54827.35 88888.00 2015-09-18 16:03:36.906 261 11128.60 81.15 54827.38 88888.00 2015-09-18 16:03:37.406 261 11128.57 81.17 54827.52 88888.00 2015-09-18 16:03:37.906 261 11128.57 81.23 54827.65 88888.00 2015-09-18 16:03:38.406 261 11128.56 81.27 54827.78 88888.00 2015-09-18 16:03:38.906 261 11128.55 81.29 54827.93 88888.00 2015-09-18 16:03:39.406 261 11128.55 81.29 54827.96 88888.00 2015-09-18 16:03:39.906 261 11128.57 81.32 54828.03 88888.00 2015-09-18 16:03:40.406 261 11128.58 81.32 54828.05 88888.00 2015-09-18 16:03:40.906 261 11128.52 81.34 54828.11 88888.00 2015-09-18 16:03:41.406 261 11128.50 81.36 54828.21 88888.00 2015-09-18 16:03:41.906 261 11128.49 81.35 54828.38 88888.00 2015-09-18 16:03:42.406 261 11128.49 81.42 54828.48 88888.00 2015-09-18 16:03:42.906 261 11128.46 81.46 54828.57 88888.00 2015-09-18 16:03:43.406 261 11128.41 81.48 54828.75 88888.00 2015-09-18 16:03:43.906 261 11128.41 81.48 54828.69 88888.00 2015-09-18 16:03:44.406 261 11128.31 81.45 54828.80 88888.00 2015-09-18 16:03:44.906 261 11128.30 81.42 54828.91 88888.00 2015-09-18 16:03:45.406 261 11128.36 81.43 54828.97 88888.00 2015-09-18 16:03:45.906 261 11128.39 81.37 54829.13 88888.00 2015-09-18 16:03:46.406 261 11128.36 81.34 54829.24 88888.00 2015-09-18 16:03:46.906 261 11128.31 81.33 54829.31 88888.00 2015-09-18 16:03:47.406 261 11128.31 81.33 54829.30 88888.00 2015-09-18 16:03:47.906 261 11128.37 81.32 54829.42 88888.00 2015-09-18 16:03:48.406 261 11128.37 81.24 54829.41 88888.00 2015-09-18 16:03:48.906 261 11128.36 81.18 54829.43 88888.00 2015-09-18 16:03:49.406 261 11128.32 81.13 54829.47 88888.00 2015-09-18 16:03:49.906 261 11128.36 81.06 54829.41 88888.00 2015-09-18 16:03:50.406 261 11128.42 81.02 54829.39 88888.00 2015-09-18 16:03:50.906 261 11128.50 81.02 54829.42 88888.00 2015-09-18 16:03:51.406 261 11128.44 81.06 54829.49 88888.00 2015-09-18 16:03:51.906 261 11128.42 81.01 54829.53 88888.00 2015-09-18 16:03:52.406 261 11128.42 80.92 54829.56 88888.00 2015-09-18 16:03:52.906 261 11128.46 80.83 54829.50 88888.00 2015-09-18 16:03:53.406 261 11128.46 80.75 54829.44 88888.00 2015-09-18 16:03:53.906 261 11128.49 80.69 54829.35 88888.00 2015-09-18 16:03:54.406 261 11128.49 80.59 54829.35 88888.00 2015-09-18 16:03:54.906 261 11128.46 80.48 54829.40 88888.00 2015-09-18 16:03:55.406 261 11128.40 80.43 54829.35 88888.00 2015-09-18 16:03:55.906 261 11128.42 80.40 54829.38 88888.00 2015-09-18 16:03:56.406 261 11128.44 80.30 54829.31 88888.00 2015-09-18 16:03:56.906 261 11128.37 80.22 54829.30 88888.00 2015-09-18 16:03:57.406 261 11128.36 80.14 54829.22 88888.00 2015-09-18 16:03:57.906 261 11128.45 80.13 54829.10 88888.00 2015-09-18 16:03:58.406 261 11128.41 80.09 54829.08 88888.00 2015-09-18 16:03:58.906 261 11128.34 80.10 54829.09 88888.00 2015-09-18 16:03:59.406 261 11128.26 80.09 54829.01 88888.00 2015-09-18 16:03:59.906 261 11128.16 80.03 54829.01 88888.00 2015-09-18 16:04:00.406 261 11128.15 80.01 54829.08 88888.00 2015-09-18 16:04:00.906 261 11128.16 79.98 54828.95 88888.00 2015-09-18 16:04:01.406 261 11128.21 79.98 54828.99 88888.00 2015-09-18 16:04:01.906 261 11128.18 80.03 54829.06 88888.00 2015-09-18 16:04:02.406 261 11128.14 80.08 54829.00 88888.00 2015-09-18 16:04:02.906 261 11128.07 80.14 54828.97 88888.00 2015-09-18 16:04:03.406 261 11128.07 80.11 54828.95 88888.00 2015-09-18 16:04:03.906 261 11128.08 80.15 54828.99 88888.00 2015-09-18 16:04:04.406 261 11128.08 80.18 54828.97 88888.00 2015-09-18 16:04:04.906 261 11128.07 80.22 54828.97 88888.00 2015-09-18 16:04:05.406 261 11128.10 80.20 54829.00 88888.00 2015-09-18 16:04:05.906 261 11128.13 80.23 54829.05 88888.00 2015-09-18 16:04:06.406 261 11128.18 80.35 54829.08 88888.00 2015-09-18 16:04:06.906 261 11128.20 80.44 54829.12 88888.00 2015-09-18 16:04:07.406 261 11128.18 80.48 54829.15 88888.00 2015-09-18 16:04:07.906 261 11128.20 80.49 54829.15 88888.00 2015-09-18 16:04:08.406 261 11128.23 80.57 54829.10 88888.00 2015-09-18 16:04:08.906 261 11128.20 80.62 54829.08 88888.00 2015-09-18 16:04:09.406 261 11128.20 80.68 54829.12 88888.00 2015-09-18 16:04:09.906 261 11128.23 80.68 54829.08 88888.00 2015-09-18 16:04:10.406 261 11128.21 80.70 54829.06 88888.00 2015-09-18 16:04:10.906 261 11128.25 80.75 54829.04 88888.00 2015-09-18 16:04:11.406 261 11128.28 80.85 54828.97 88888.00 2015-09-18 16:04:11.906 261 11128.30 80.91 54828.99 88888.00 2015-09-18 16:04:12.406 261 11128.21 80.85 54829.03 88888.00 2015-09-18 16:04:12.906 261 11128.24 80.86 54828.93 88888.00 2015-09-18 16:04:13.406 261 11128.32 80.94 54828.82 88888.00 2015-09-18 16:04:13.906 261 11128.37 81.02 54828.77 88888.00 2015-09-18 16:04:14.406 261 11128.44 81.07 54828.66 88888.00 2015-09-18 16:04:14.906 261 11128.50 81.12 54828.57 88888.00 2015-09-18 16:04:15.406 261 11128.57 81.18 54828.53 88888.00 2015-09-18 16:04:15.906 261 11128.67 81.20 54828.44 88888.00 2015-09-18 16:04:16.406 261 11128.68 81.23 54828.31 88888.00 2015-09-18 16:04:16.906 261 11128.76 81.28 54828.26 88888.00 2015-09-18 16:04:17.406 261 11128.83 81.26 54828.21 88888.00 2015-09-18 16:04:17.906 261 11128.83 81.30 54828.16 88888.00 2015-09-18 16:04:18.406 261 11128.88 81.33 54828.18 88888.00 2015-09-18 16:04:18.906 261 11128.99 81.40 54828.14 88888.00 2015-09-18 16:04:19.406 261 11129.08 81.48 54828.14 88888.00 2015-09-18 16:04:19.906 261 11129.05 81.54 54828.18 88888.00 2015-09-18 16:04:20.406 261 11129.03 81.67 54828.24 88888.00 2015-09-18 16:04:20.906 261 11129.08 81.74 54828.27 88888.00 2015-09-18 16:04:21.406 261 11129.09 81.74 54828.14 88888.00 2015-09-18 16:04:21.906 261 11129.03 81.68 54828.12 88888.00 2015-09-18 16:04:22.406 261 11128.98 81.67 54828.19 88888.00 2015-09-18 16:04:22.906 261 11129.02 81.69 54828.17 88888.00 2015-09-18 16:04:23.406 261 11129.03 81.68 54828.21 88888.00 2015-09-18 16:04:23.906 261 11128.98 81.69 54828.30 88888.00 2015-09-18 16:04:24.406 261 11128.94 81.65 54828.26 88888.00 2015-09-18 16:04:24.906 261 11128.91 81.59 54828.21 88888.00 2015-09-18 16:04:25.406 261 11128.87 81.57 54828.22 88888.00 2015-09-18 16:04:25.906 261 11128.87 81.57 54828.24 88888.00 2015-09-18 16:04:26.406 261 11128.81 81.49 54828.33 88888.00 2015-09-18 16:04:26.906 261 11128.78 81.34 54828.43 88888.00 2015-09-18 16:04:27.406 261 11128.72 81.27 54828.45 88888.00 2015-09-18 16:04:27.906 261 11128.65 81.20 54828.52 88888.00 2015-09-18 16:04:28.406 261 11128.56 81.15 54828.59 88888.00 2015-09-18 16:04:28.906 261 11128.57 81.06 54828.65 88888.00 2015-09-18 16:04:29.406 261 11128.57 80.95 54828.70 88888.00 2015-09-18 16:04:29.906 261 11128.50 80.85 54828.72 88888.00 2015-09-18 16:04:30.406 261 11128.47 80.73 54828.79 88888.00 2015-09-18 16:04:30.906 261 11128.55 80.62 54828.71 88888.00 2015-09-18 16:04:31.406 261 11128.49 80.58 54828.75 88888.00 2015-09-18 16:04:31.906 261 11128.46 80.68 54828.74 88888.00 2015-09-18 16:04:32.406 261 11128.39 80.77 54828.65 88888.00 2015-09-18 16:04:32.906 261 11128.31 80.75 54828.61 88888.00 2015-09-18 16:04:33.406 261 11128.31 80.74 54828.64 88888.00 2015-09-18 16:04:33.906 261 11128.34 80.65 54828.63 88888.00 2015-09-18 16:04:34.406 261 11128.24 80.56 54828.62 88888.00 2015-09-18 16:04:34.906 261 11128.15 80.52 54828.59 88888.00 2015-09-18 16:04:35.406 261 11128.11 80.52 54828.56 88888.00 2015-09-18 16:04:35.906 261 11128.09 80.49 54828.44 88888.00 2015-09-18 16:04:36.406 261 11128.07 80.48 54828.36 88888.00 2015-09-18 16:04:36.906 261 11128.07 80.50 54828.36 88888.00 2015-09-18 16:04:37.406 261 11128.10 80.50 54828.33 88888.00 2015-09-18 16:04:37.906 261 11128.14 80.48 54828.33 88888.00 2015-09-18 16:04:38.406 261 11128.14 80.62 54828.31 88888.00 2015-09-18 16:04:38.906 261 11128.16 80.73 54828.37 88888.00 2015-09-18 16:04:39.406 261 11128.21 80.70 54828.26 88888.00 2015-09-18 16:04:39.906 261 11128.32 80.68 54828.26 88888.00 2015-09-18 16:04:40.406 261 11128.36 80.64 54828.24 88888.00 2015-09-18 16:04:40.906 261 11128.41 80.68 54828.22 88888.00 2015-09-18 16:04:41.406 261 11128.45 80.84 54828.25 88888.00 2015-09-18 16:04:41.906 261 11128.46 81.01 54828.13 88888.00 2015-09-18 16:04:42.406 261 11128.50 81.16 54828.05 88888.00 2015-09-18 16:04:42.906 261 11128.55 81.28 54828.07 88888.00 2015-09-18 16:04:43.406 261 11128.50 81.44 54828.00 88888.00 2015-09-18 16:04:43.906 261 11128.44 81.58 54827.98 88888.00 2015-09-18 16:04:44.406 261 11128.39 81.71 54827.95 88888.00 2015-09-18 16:04:44.906 261 11128.37 81.78 54828.01 88888.00 2015-09-18 16:04:45.406 261 11128.34 81.88 54827.98 88888.00 2015-09-18 16:04:45.906 261 11128.19 82.05 54827.96 88888.00 2015-09-18 16:04:46.406 261 11128.13 82.24 54827.98 88888.00 2015-09-18 16:04:46.906 261 11128.04 82.38 54828.01 88888.00 2015-09-18 16:04:47.406 261 11127.97 82.59 54828.00 88888.00 2015-09-18 16:04:47.906 261 11127.83 82.71 54828.01 88888.00 2015-09-18 16:04:48.406 261 11127.76 82.62 54827.92 88888.00 2015-09-18 16:04:48.906 261 11127.77 82.63 54827.98 88888.00 2015-09-18 16:04:49.406 261 11127.72 82.61 54828.03 88888.00 2015-09-18 16:04:49.906 261 11127.62 82.59 54828.04 88888.00 2015-09-18 16:04:50.406 261 11127.51 82.55 54828.01 88888.00 2015-09-18 16:04:50.906 261 11127.50 82.50 54828.00 88888.00 2015-09-18 16:04:51.406 261 11127.46 82.41 54827.94 88888.00 2015-09-18 16:04:51.906 261 11127.43 82.35 54827.91 88888.00 2015-09-18 16:04:52.406 261 11127.39 82.24 54827.92 88888.00 2015-09-18 16:04:52.906 261 11127.32 82.18 54827.84 88888.00 2015-09-18 16:04:53.406 261 11127.30 82.11 54827.82 88888.00 2015-09-18 16:04:53.906 261 11127.27 82.04 54827.90 88888.00 2015-09-18 16:04:54.406 261 11127.25 81.95 54827.85 88888.00 2015-09-18 16:04:54.906 261 11127.17 81.77 54827.83 88888.00 2015-09-18 16:04:55.406 261 11127.22 81.62 54827.66 88888.00 2015-09-18 16:04:55.906 261 11127.27 81.50 54827.59 88888.00 2015-09-18 16:04:56.406 261 11127.32 81.24 54827.46 88888.00 2015-09-18 16:04:56.906 261 11127.31 81.09 54827.34 88888.00 2015-09-18 16:04:57.406 261 11127.30 81.09 54827.32 88888.00 2015-09-18 16:04:57.906 261 11127.26 81.06 54827.30 88888.00 2015-09-18 16:04:58.406 261 11127.21 80.99 54827.10 88888.00 2015-09-18 16:04:58.906 261 11127.21 81.00 54826.96 88888.00 2015-09-18 16:04:59.406 261 11127.24 80.95 54826.95 88888.00 2015-09-18 16:04:59.906 261 11127.22 81.04 54826.87 88888.00 2015-09-18 16:05:00.407 261 11127.19 81.10 54826.75 88888.00 2015-09-18 16:05:00.907 261 11127.13 81.02 54826.62 88888.00 2015-09-18 16:05:01.407 261 11127.03 81.16 54826.47 88888.00 2015-09-18 16:05:01.907 261 11126.98 81.41 54826.46 88888.00 2015-09-18 16:05:02.407 261 11126.90 81.59 54826.35 88888.00 2015-09-18 16:05:02.907 261 11126.74 81.66 54826.27 88888.00 2015-09-18 16:05:03.407 261 11126.56 81.70 54826.10 88888.00 2015-09-18 16:05:03.907 261 11126.51 81.77 54826.07 88888.00 2015-09-18 16:05:04.407 261 11126.40 81.80 54826.08 88888.00 2015-09-18 16:05:04.907 261 11126.26 81.75 54826.02 88888.00 2015-09-18 16:05:05.407 261 11126.12 81.74 54825.97 88888.00 2015-09-18 16:05:05.907 261 11125.89 81.86 54825.94 88888.00 2015-09-18 16:05:06.407 261 11125.74 81.84 54825.84 88888.00 2015-09-18 16:05:06.907 261 11125.58 81.69 54825.76 88888.00 2015-09-18 16:05:07.407 261 11125.48 81.60 54825.77 88888.00 2015-09-18 16:05:07.907 261 11125.44 81.59 54825.68 88888.00 2015-09-18 16:05:08.407 261 11125.49 81.41 54825.65 88888.00 2015-09-18 16:05:08.907 261 11125.55 81.19 54825.65 88888.00 2015-09-18 16:05:09.407 261 11125.67 81.11 54825.62 88888.00 2015-09-18 16:05:09.907 261 11125.86 81.00 54825.57 88888.00 2015-09-18 16:05:10.407 261 11126.05 80.87 54825.63 88888.00 2015-09-18 16:05:10.907 261 11126.26 80.89 54825.57 88888.00 2015-09-18 16:05:11.407 261 11126.41 80.92 54825.50 88888.00 2015-09-18 16:05:11.907 261 11126.41 81.07 54825.47 88888.00 2015-09-18 16:05:12.407 261 11126.41 81.24 54825.46 88888.00 2015-09-18 16:05:12.907 261 11126.47 81.21 54825.52 88888.00 2015-09-18 16:05:13.407 261 11126.51 81.08 54825.52 88888.00 2015-09-18 16:05:13.907 261 11126.54 81.02 54825.56 88888.00 2015-09-18 16:05:14.407 261 11126.58 80.92 54825.52 88888.00 2015-09-18 16:05:14.907 261 11126.70 80.86 54825.55 88888.00 2015-09-18 16:05:15.407 261 11126.83 80.87 54825.47 88888.00 2015-09-18 16:05:15.907 261 11127.01 80.95 54825.49 88888.00 2015-09-18 16:05:16.407 261 11127.17 81.02 54825.40 88888.00 2015-09-18 16:05:16.907 261 11127.26 81.10 54825.45 88888.00 2015-09-18 16:05:17.407 261 11127.39 81.21 54825.46 88888.00 2015-09-18 16:05:17.907 261 11127.45 81.28 54825.48 88888.00 2015-09-18 16:05:18.407 261 11127.46 81.25 54825.45 88888.00 2015-09-18 16:05:18.907 261 11127.48 81.26 54825.47 88888.00 2015-09-18 16:05:19.407 261 11127.50 81.40 54825.47 88888.00 2015-09-18 16:05:19.907 261 11127.47 81.52 54825.53 88888.00 2015-09-18 16:05:20.407 261 11127.40 81.61 54825.45 88888.00 2015-09-18 16:05:20.907 261 11127.39 81.61 54825.47 88888.00 2015-09-18 16:05:21.407 261 11127.39 81.58 54825.45 88888.00 2015-09-18 16:05:21.907 261 11127.36 81.62 54825.44 88888.00 2015-09-18 16:05:22.407 261 11127.39 81.67 54825.49 88888.00 2015-09-18 16:05:22.907 261 11127.35 81.63 54825.53 88888.00 2015-09-18 16:05:23.407 261 11127.29 81.63 54825.50 88888.00 2015-09-18 16:05:23.907 261 11127.22 81.72 54825.54 88888.00 2015-09-18 16:05:24.407 261 11127.17 81.82 54825.71 88888.00 2015-09-18 16:05:24.907 261 11127.25 81.82 54825.72 88888.00 2015-09-18 16:05:25.407 261 11127.26 81.82 54825.75 88888.00 2015-09-18 16:05:25.907 261 11127.17 81.86 54825.76 88888.00 2015-09-18 16:05:26.407 261 11127.14 81.94 54825.81 88888.00 2015-09-18 16:05:26.907 261 11127.17 81.95 54825.84 88888.00 2015-09-18 16:05:27.407 261 11127.24 81.95 54825.77 88888.00 2015-09-18 16:05:27.907 261 11127.20 81.99 54825.85 88888.00 2015-09-18 16:05:28.407 261 11127.26 81.94 54825.94 88888.00 2015-09-18 16:05:28.907 261 11127.30 82.02 54825.96 88888.00 2015-09-18 16:05:29.407 261 11127.27 82.14 54825.92 88888.00 2015-09-18 16:05:29.907 261 11127.27 82.11 54825.93 88888.00 2015-09-18 16:05:30.407 261 11127.26 82.12 54825.94 88888.00 2015-09-18 16:05:30.907 261 11127.30 82.13 54825.84 88888.00 2015-09-18 16:05:31.407 261 11127.30 82.22 54825.84 88888.00 2015-09-18 16:05:31.907 261 11127.29 82.34 54825.85 88888.00 2015-09-18 16:05:32.407 261 11127.37 82.38 54825.81 88888.00 2015-09-18 16:05:32.907 261 11127.34 82.50 54825.83 88888.00 2015-09-18 16:05:33.407 261 11127.21 82.62 54825.84 88888.00 2015-09-18 16:05:33.907 261 11127.11 82.68 54825.80 88888.00 2015-09-18 16:05:34.407 261 11127.14 82.73 54825.68 88888.00 2015-09-18 16:05:34.907 261 11127.13 82.75 54825.64 88888.00 2015-09-18 16:05:35.407 261 11127.09 82.64 54825.55 88888.00 2015-09-18 16:05:35.907 261 11127.08 82.60 54825.52 88888.00 2015-09-18 16:05:36.407 261 11127.08 82.72 54825.41 88888.00 2015-09-18 16:05:36.907 261 11127.09 82.76 54825.33 88888.00 2015-09-18 16:05:37.407 261 11127.01 82.67 54825.45 88888.00 2015-09-18 16:05:37.907 261 11126.96 82.75 54825.44 88888.00 2015-09-18 16:05:38.407 261 11126.90 82.86 54825.50 88888.00 2015-09-18 16:05:38.907 261 11126.80 83.01 54825.56 88888.00 2015-09-18 16:05:39.407 261 11126.68 82.95 54825.57 88888.00 2015-09-18 16:05:39.907 261 11126.68 82.68 54825.48 88888.00 2015-09-18 16:05:40.407 261 11126.67 82.64 54825.50 88888.00 2015-09-18 16:05:40.907 261 11126.59 82.60 54825.48 88888.00 2015-09-18 16:05:41.407 261 11126.56 82.71 54825.46 88888.00 2015-09-18 16:05:41.907 261 11126.47 82.84 54825.49 88888.00 2015-09-18 16:05:42.407 261 11126.31 83.01 54825.56 88888.00 2015-09-18 16:05:42.907 261 11126.25 83.09 54825.59 88888.00 2015-09-18 16:05:43.407 261 11126.21 83.04 54825.58 88888.00 2015-09-18 16:05:43.907 261 11126.20 83.02 54825.67 88888.00 2015-09-18 16:05:44.407 261 11126.11 83.09 54825.68 88888.00 2015-09-18 16:05:44.907 261 11126.04 83.26 54825.79 88888.00 2015-09-18 16:05:45.407 261 11125.96 83.41 54825.70 88888.00 2015-09-18 16:05:45.907 261 11125.96 83.47 54825.79 88888.00 2015-09-18 16:05:46.407 261 11126.02 83.28 54825.93 88888.00 2015-09-18 16:05:46.907 261 11126.09 83.15 54826.00 88888.00 2015-09-18 16:05:47.407 261 11126.05 83.28 54826.03 88888.00 2015-09-18 16:05:47.907 261 11125.99 83.35 54826.06 88888.00 2015-09-18 16:05:48.407 261 11126.02 83.38 54826.05 88888.00 2015-09-18 16:05:48.907 261 11126.06 83.41 54826.10 88888.00 2015-09-18 16:05:49.407 261 11126.07 83.49 54826.25 88888.00 2015-09-18 16:05:49.907 261 11126.12 83.62 54826.21 88888.00 2015-09-18 16:05:50.407 261 11126.22 83.72 54826.23 88888.00 2015-09-18 16:05:50.907 261 11126.26 83.80 54826.28 88888.00 2015-09-18 16:05:51.407 261 11126.31 83.82 54826.41 88888.00 2015-09-18 16:05:51.907 261 11126.43 83.85 54826.45 88888.00 2015-09-18 16:05:52.407 261 11126.57 83.85 54826.47 88888.00 2015-09-18 16:05:52.907 261 11126.57 83.85 54826.52 88888.00 2015-09-18 16:05:53.407 261 11126.67 83.85 54826.55 88888.00 2015-09-18 16:05:53.907 261 11126.73 83.90 54826.60 88888.00 2015-09-18 16:05:54.407 261 11126.79 84.06 54826.56 88888.00 2015-09-18 16:05:54.907 261 11126.89 84.20 54826.55 88888.00 2015-09-18 16:05:55.407 261 11127.00 84.21 54826.60 88888.00 2015-09-18 16:05:55.907 261 11127.08 84.27 54826.62 88888.00 2015-09-18 16:05:56.407 261 11127.10 84.34 54826.61 88888.00 2015-09-18 16:05:56.907 261 11127.16 84.29 54826.79 88888.00 2015-09-18 16:05:57.407 261 11127.30 84.13 54826.84 88888.00 2015-09-18 16:05:57.907 261 11127.35 84.11 54826.81 88888.00 2015-09-18 16:05:58.407 261 11127.40 84.11 54826.77 88888.00 2015-09-18 16:05:58.907 261 11127.51 84.23 54826.78 88888.00 2015-09-18 16:05:59.407 261 11127.48 84.38 54826.73 88888.00 2015-09-18 16:05:59.907 261 11127.50 84.45 54826.71 88888.00 2015-09-18 16:06:00.407 261 11127.60 84.44 54826.66 88888.00 2015-09-18 16:06:00.907 261 11127.62 84.46 54826.71 88888.00 2015-09-18 16:06:01.407 261 11127.47 84.62 54826.75 88888.00 2015-09-18 16:06:01.907 261 11127.41 84.65 54826.63 88888.00 2015-09-18 16:06:02.407 261 11127.40 84.58 54826.62 88888.00 2015-09-18 16:06:02.907 261 11127.41 84.58 54826.69 88888.00 2015-09-18 16:06:03.407 261 11127.47 84.54 54826.61 88888.00 2015-09-18 16:06:03.907 261 11127.42 84.57 54826.61 88888.00 2015-09-18 16:06:04.407 261 11127.39 84.69 54826.66 88888.00 2015-09-18 16:06:04.907 261 11127.37 84.69 54826.67 88888.00 2015-09-18 16:06:05.407 261 11127.29 84.72 54826.72 88888.00 2015-09-18 16:06:05.907 261 11127.21 84.75 54826.73 88888.00 2015-09-18 16:06:06.407 261 11127.15 84.71 54826.84 88888.00 2015-09-18 16:06:06.907 261 11127.15 84.69 54826.84 88888.00 2015-09-18 16:06:07.407 261 11127.11 84.73 54826.82 88888.00 2015-09-18 16:06:07.907 261 11127.06 84.74 54826.59 88888.00 2015-09-18 16:06:08.407 261 11126.96 84.81 54826.62 88888.00 2015-09-18 16:06:08.907 261 11126.87 84.89 54826.72 88888.00 2015-09-18 16:06:09.407 261 11126.87 84.95 54826.76 88888.00 2015-09-18 16:06:09.907 261 11126.93 85.03 54826.77 88888.00 2015-09-18 16:06:10.407 261 11126.92 85.05 54826.85 88888.00 2015-09-18 16:06:10.907 261 11126.89 85.13 54826.82 88888.00 2015-09-18 16:06:11.407 261 11126.89 85.24 54826.89 88888.00 2015-09-18 16:06:11.907 261 11126.88 85.28 54826.86 88888.00 2015-09-18 16:06:12.407 261 11126.87 85.23 54826.93 88888.00 2015-09-18 16:06:12.907 261 11126.88 85.21 54826.95 88888.00 2015-09-18 16:06:13.407 261 11126.84 85.13 54826.96 88888.00 2015-09-18 16:06:13.907 261 11126.87 85.15 54826.93 88888.00 2015-09-18 16:06:14.407 261 11126.93 85.18 54826.93 88888.00 2015-09-18 16:06:14.907 261 11126.94 85.28 54826.88 88888.00 2015-09-18 16:06:15.407 261 11126.90 85.41 54826.72 88888.00 2015-09-18 16:06:15.907 261 11126.90 85.39 54826.62 88888.00 2015-09-18 16:06:16.407 261 11126.92 85.47 54826.61 88888.00 2015-09-18 16:06:16.907 261 11126.92 85.52 54826.62 88888.00 2015-09-18 16:06:17.407 261 11126.90 85.38 54826.64 88888.00 2015-09-18 16:06:17.907 261 11126.85 85.35 54826.77 88888.00 2015-09-18 16:06:18.407 261 11126.88 85.46 54826.77 88888.00 2015-09-18 16:06:18.907 261 11126.89 85.54 54826.84 88888.00 2015-09-18 16:06:19.407 261 11126.88 85.54 54826.79 88888.00 2015-09-18 16:06:19.907 261 11126.90 85.55 54826.79 88888.00 2015-09-18 16:06:20.407 261 11126.85 85.58 54826.78 88888.00 2015-09-18 16:06:20.907 261 11126.88 85.62 54826.82 88888.00 2015-09-18 16:06:21.407 261 11126.95 85.62 54826.85 88888.00 2015-09-18 16:06:21.907 261 11126.88 85.67 54826.84 88888.00 2015-09-18 16:06:22.407 261 11126.87 85.77 54826.77 88888.00 2015-09-18 16:06:22.907 261 11126.83 85.89 54826.77 88888.00 2015-09-18 16:06:23.407 261 11126.82 85.94 54826.85 88888.00 2015-09-18 16:06:23.907 261 11126.90 85.94 54826.95 88888.00 2015-09-18 16:06:24.407 261 11126.93 85.93 54826.99 88888.00 2015-09-18 16:06:24.907 261 11126.95 85.85 54826.98 88888.00 2015-09-18 16:06:25.407 261 11126.99 85.79 54827.03 88888.00 2015-09-18 16:06:25.907 261 11127.00 85.81 54827.02 88888.00 2015-09-18 16:06:26.407 261 11127.00 85.89 54827.03 88888.00 2015-09-18 16:06:26.907 261 11126.93 85.96 54827.06 88888.00 2015-09-18 16:06:27.407 261 11126.99 85.96 54827.06 88888.00 2015-09-18 16:06:27.907 261 11127.08 85.98 54827.10 88888.00 2015-09-18 16:06:28.407 261 11127.08 85.99 54827.08 88888.00 2015-09-18 16:06:28.907 261 11127.04 86.08 54827.19 88888.00 2015-09-18 16:06:29.407 261 11127.08 86.14 54827.21 88888.00 2015-09-18 16:06:29.907 261 11127.06 86.15 54827.23 88888.00 2015-09-18 16:06:30.407 261 11127.04 86.19 54827.23 88888.00 2015-09-18 16:06:30.907 261 11126.99 86.25 54827.16 88888.00 2015-09-18 16:06:31.407 261 11127.06 86.18 54827.10 88888.00 2015-09-18 16:06:31.907 261 11127.17 86.19 54827.17 88888.00 2015-09-18 16:06:32.407 261 11127.19 86.19 54827.15 88888.00 2015-09-18 16:06:32.907 261 11127.17 86.24 54827.19 88888.00 2015-09-18 16:06:33.407 261 11127.16 86.33 54827.30 88888.00 2015-09-18 16:06:33.907 261 11127.13 86.42 54827.33 88888.00 2015-09-18 16:06:34.407 261 11127.10 86.42 54827.26 88888.00 2015-09-18 16:06:34.907 261 11127.11 86.40 54827.20 88888.00 2015-09-18 16:06:35.407 261 11127.19 86.35 54827.17 88888.00 2015-09-18 16:06:35.907 261 11127.24 86.35 54827.21 88888.00 2015-09-18 16:06:36.407 261 11127.21 86.40 54827.23 88888.00 2015-09-18 16:06:36.907 261 11127.15 86.45 54827.23 88888.00 2015-09-18 16:06:37.407 261 11127.09 86.53 54827.24 88888.00 2015-09-18 16:06:37.907 261 11127.05 86.60 54827.26 88888.00 2015-09-18 16:06:38.407 261 11127.05 86.61 54827.21 88888.00 2015-09-18 16:06:38.907 261 11127.08 86.59 54827.16 88888.00 2015-09-18 16:06:39.407 261 11127.01 86.60 54827.12 88888.00 2015-09-18 16:06:39.907 261 11127.00 86.67 54827.11 88888.00 2015-09-18 16:06:40.407 261 11127.04 86.74 54827.16 88888.00 2015-09-18 16:06:40.907 261 11127.10 86.75 54827.11 88888.00 2015-09-18 16:06:41.407 261 11127.14 86.84 54827.07 88888.00 2015-09-18 16:06:41.907 261 11127.11 86.94 54827.04 88888.00 2015-09-18 16:06:42.407 261 11127.05 87.00 54827.04 88888.00 2015-09-18 16:06:42.907 261 11127.08 87.06 54826.93 88888.00 2015-09-18 16:06:43.407 261 11127.11 87.09 54826.87 88888.00 2015-09-18 16:06:43.907 261 11127.17 86.98 54826.86 88888.00 2015-09-18 16:06:44.407 261 11127.25 86.86 54826.77 88888.00 2015-09-18 16:06:44.907 261 11127.41 86.80 54826.67 88888.00 2015-09-18 16:06:45.407 261 11127.48 86.77 54826.62 88888.00 2015-09-18 16:06:45.907 261 11127.60 86.78 54826.50 88888.00 2015-09-18 16:06:46.407 261 11127.71 86.80 54826.51 88888.00 2015-09-18 16:06:46.907 261 11127.77 86.86 54826.40 88888.00 2015-09-18 16:06:47.407 261 11127.93 86.94 54826.18 88888.00 2015-09-18 16:06:47.907 261 11127.97 87.04 54826.20 88888.00 2015-09-18 16:06:48.407 261 11127.97 87.14 54826.19 88888.00 2015-09-18 16:06:48.907 261 11128.00 87.19 54826.19 88888.00 2015-09-18 16:06:49.407 261 11127.98 87.28 54826.31 88888.00 2015-09-18 16:06:49.907 261 11127.99 87.40 54826.41 88888.00 2015-09-18 16:06:50.407 261 11128.09 87.48 54826.37 88888.00 2015-09-18 16:06:50.907 261 11128.14 87.61 54826.38 88888.00 2015-09-18 16:06:51.407 261 11128.15 87.73 54826.44 88888.00 2015-09-18 16:06:51.907 261 11128.16 87.87 54826.54 88888.00 2015-09-18 16:06:52.407 261 11128.16 88.03 54826.68 88888.00 2015-09-18 16:06:52.907 261 11128.21 88.10 54826.71 88888.00 2015-09-18 16:06:53.407 261 11128.34 88.19 54826.75 88888.00 2015-09-18 16:06:53.907 261 11128.34 88.30 54826.86 88888.00 2015-09-18 16:06:54.407 261 11128.39 88.38 54826.95 88888.00 2015-09-18 16:06:54.907 261 11128.47 88.42 54826.95 88888.00 2015-09-18 16:06:55.407 261 11128.56 88.47 54826.96 88888.00 2015-09-18 16:06:55.907 261 11128.66 88.50 54827.13 88888.00 2015-09-18 16:06:56.407 261 11128.76 88.50 54827.12 88888.00 2015-09-18 16:06:56.907 261 11128.77 88.55 54827.11 88888.00 2015-09-18 16:06:57.407 261 11128.76 88.58 54827.05 88888.00 2015-09-18 16:06:57.907 261 11128.73 88.72 54827.05 88888.00 2015-09-18 16:06:58.407 261 11128.75 88.86 54827.15 88888.00 2015-09-18 16:06:58.907 261 11128.65 88.87 54827.16 88888.00 2015-09-18 16:06:59.407 261 11128.62 89.00 54827.21 88888.00 2015-09-18 16:06:59.907 261 11128.71 89.10 54827.25 88888.00 2015-09-18 16:07:00.407 261 11128.76 89.22 54827.28 88888.00 2015-09-18 16:07:00.907 261 11128.75 89.28 54827.34 88888.00 2015-09-18 16:07:01.407 261 11128.73 89.22 54827.40 88888.00 2015-09-18 16:07:01.907 261 11128.76 89.26 54827.41 88888.00 2015-09-18 16:07:02.407 261 11128.72 89.31 54827.32 88888.00 2015-09-18 16:07:02.907 261 11128.76 89.43 54827.23 88888.00 2015-09-18 16:07:03.407 261 11128.75 89.54 54827.17 88888.00 2015-09-18 16:07:03.907 261 11128.70 89.62 54827.12 88888.00 2015-09-18 16:07:04.407 261 11128.73 89.66 54827.24 88888.00 2015-09-18 16:07:04.907 261 11128.73 89.70 54827.28 88888.00 2015-09-18 16:07:05.407 261 11128.75 89.61 54827.26 88888.00 2015-09-18 16:07:05.907 261 11128.73 89.51 54827.31 88888.00 2015-09-18 16:07:06.407 261 11128.66 89.47 54827.34 88888.00 2015-09-18 16:07:06.907 261 11128.61 89.46 54827.37 88888.00 2015-09-18 16:07:07.407 261 11128.58 89.47 54827.37 88888.00 2015-09-18 16:07:07.907 261 11128.56 89.46 54827.37 88888.00 2015-09-18 16:07:08.407 261 11128.50 89.51 54827.45 88888.00 2015-09-18 16:07:08.907 261 11128.51 89.55 54827.45 88888.00 2015-09-18 16:07:09.407 261 11128.54 89.60 54827.35 88888.00 2015-09-18 16:07:09.907 261 11128.52 89.71 54827.31 88888.00 2015-09-18 16:07:10.407 261 11128.40 89.78 54827.31 88888.00 2015-09-18 16:07:10.907 261 11128.36 89.77 54827.32 88888.00 2015-09-18 16:07:11.407 261 11128.41 89.81 54827.32 88888.00 2015-09-18 16:07:11.907 261 11128.35 89.87 54827.31 88888.00 2015-09-18 16:07:12.407 261 11128.28 89.85 54827.23 88888.00 2015-09-18 16:07:12.907 261 11128.30 89.71 54827.25 88888.00 2015-09-18 16:07:13.407 261 11128.36 89.60 54827.25 88888.00 2015-09-18 16:07:13.907 261 11128.44 89.56 54827.19 88888.00 2015-09-18 16:07:14.407 261 11128.46 89.54 54827.23 88888.00 2015-09-18 16:07:14.907 261 11128.46 89.51 54827.15 88888.00 2015-09-18 16:07:15.407 261 11128.45 89.60 54827.11 88888.00 2015-09-18 16:07:15.907 261 11128.45 89.68 54827.07 88888.00 2015-09-18 16:07:16.407 261 11128.45 89.66 54827.17 88888.00 2015-09-18 16:07:16.907 261 11128.46 89.78 54827.25 88888.00 2015-09-18 16:07:17.407 261 11128.55 89.71 54827.30 88888.00 2015-09-18 16:07:17.907 261 11128.63 89.55 54827.26 88888.00 2015-09-18 16:07:18.407 261 11128.70 89.53 54827.22 88888.00 2015-09-18 16:07:18.907 261 11128.71 89.55 54827.19 88888.00 2015-09-18 16:07:19.407 261 11128.79 89.42 54827.22 88888.00 2015-09-18 16:07:19.907 261 11128.87 89.38 54827.14 88888.00 2015-09-18 16:07:20.407 261 11128.92 89.39 54827.13 88888.00 2015-09-18 16:07:20.907 261 11128.93 89.35 54827.21 88888.00 2015-09-18 16:07:21.407 261 11129.02 89.28 54827.19 88888.00 2015-09-18 16:07:21.907 261 11129.07 89.25 54827.24 88888.00 2015-09-18 16:07:22.407 261 11129.09 89.21 54827.23 88888.00 2015-09-18 16:07:22.907 261 11129.09 89.22 54827.30 88888.00 2015-09-18 16:07:23.407 261 11129.19 89.34 54827.22 88888.00 2015-09-18 16:07:23.907 261 11129.14 89.44 54827.07 88888.00 2015-09-18 16:07:24.407 261 11129.15 89.49 54827.12 88888.00 2015-09-18 16:07:24.907 261 11129.20 89.49 54827.11 88888.00 2015-09-18 16:07:25.407 261 11129.24 89.43 54827.08 88888.00 2015-09-18 16:07:25.907 261 11129.25 89.46 54827.13 88888.00 2015-09-18 16:07:26.407 261 11129.30 89.56 54827.07 88888.00 2015-09-18 16:07:26.907 261 11129.30 89.64 54826.99 88888.00 2015-09-18 16:07:27.407 261 11129.30 89.57 54826.99 88888.00 2015-09-18 16:07:27.907 261 11129.36 89.54 54826.96 88888.00 2015-09-18 16:07:28.407 261 11129.35 89.49 54826.87 88888.00 2015-09-18 16:07:28.907 261 11129.44 89.46 54826.81 88888.00 2015-09-18 16:07:29.407 261 11129.47 89.53 54826.77 88888.00 2015-09-18 16:07:29.907 261 11129.38 89.70 54826.72 88888.00 2015-09-18 16:07:30.407 261 11129.25 89.77 54826.75 88888.00 2015-09-18 16:07:30.907 261 11129.28 89.73 54826.67 88888.00 2015-09-18 16:07:31.407 261 11129.23 89.77 54826.56 88888.00 2015-09-18 16:07:31.907 261 11129.10 89.89 54826.58 88888.00 2015-09-18 16:07:32.407 261 11129.00 90.01 54826.59 88888.00 2015-09-18 16:07:32.907 261 11128.98 90.02 54826.55 88888.00 2015-09-18 16:07:33.407 261 11128.96 89.96 54826.52 88888.00 2015-09-18 16:07:33.907 261 11128.86 90.05 54826.46 88888.00 2015-09-18 16:07:34.407 261 11128.68 90.18 54826.40 88888.00 2015-09-18 16:07:34.907 261 11128.61 90.38 54826.40 88888.00 2015-09-18 16:07:35.407 261 11128.56 90.37 54826.53 88888.00 2015-09-18 16:07:35.907 261 11128.66 90.33 54826.51 88888.00 2015-09-18 16:07:36.407 261 11128.68 90.47 54826.52 88888.00 2015-09-18 16:07:36.907 261 11128.63 90.81 54826.61 88888.00 2015-09-18 16:07:37.407 261 11128.58 90.91 54826.72 88888.00 2015-09-18 16:07:37.907 261 11128.63 90.74 54826.68 88888.00 2015-09-18 16:07:38.407 261 11128.68 90.62 54826.91 88888.00 2015-09-18 16:07:38.907 261 11128.86 90.53 54826.90 88888.00 2015-09-18 16:07:39.407 261 11128.97 90.41 54826.93 88888.00 2015-09-18 16:07:39.907 261 11129.08 90.40 54826.95 88888.00 2015-09-18 16:07:40.407 261 11129.07 90.49 54826.98 88888.00 2015-09-18 16:07:40.907 261 11129.05 90.55 54826.96 88888.00 2015-09-18 16:07:41.407 261 11129.14 90.58 54826.91 88888.00 2015-09-18 16:07:41.907 261 11129.22 90.53 54826.96 88888.00 2015-09-18 16:07:42.407 261 11129.26 90.39 54826.96 88888.00 2015-09-18 16:07:42.907 261 11129.26 90.31 54826.99 88888.00 2015-09-18 16:07:43.407 261 11129.24 90.24 54827.07 88888.00 2015-09-18 16:07:43.907 261 11129.38 90.16 54827.11 88888.00 2015-09-18 16:07:44.407 261 11129.43 90.19 54827.10 88888.00 2015-09-18 16:07:44.907 261 11129.44 90.16 54827.08 88888.00 2015-09-18 16:07:45.407 261 11129.49 89.95 54826.95 88888.00 2015-09-18 16:07:45.907 261 11129.54 89.87 54826.86 88888.00 2015-09-18 16:07:46.407 261 11129.57 89.85 54826.95 88888.00 2015-09-18 16:07:46.907 261 11129.65 89.81 54826.91 88888.00 2015-09-18 16:07:47.407 261 11129.72 89.73 54826.88 88888.00 2015-09-18 16:07:47.907 261 11129.75 89.66 54826.87 88888.00 2015-09-18 16:07:48.407 261 11129.81 89.71 54826.78 88888.00 2015-09-18 16:07:48.907 261 11129.88 89.72 54826.73 88888.00 2015-09-18 16:07:49.407 261 11129.90 89.72 54826.73 88888.00 2015-09-18 16:07:49.907 261 11129.87 89.77 54826.77 88888.00 2015-09-18 16:07:50.407 261 11129.83 89.81 54826.78 88888.00 2015-09-18 16:07:50.907 261 11129.99 89.71 54826.75 88888.00 2015-09-18 16:07:51.407 261 11130.12 89.60 54826.61 88888.00 2015-09-18 16:07:51.907 261 11130.13 89.61 54826.70 88888.00 2015-09-18 16:07:52.407 261 11130.13 89.64 54826.69 88888.00 2015-09-18 16:07:52.907 261 11130.06 89.73 54826.71 88888.00 2015-09-18 16:07:53.407 261 11130.04 89.78 54826.66 88888.00 2015-09-18 16:07:53.907 261 11130.14 89.76 54826.63 88888.00 2015-09-18 16:07:54.407 261 11130.27 89.63 54826.59 88888.00 2015-09-18 16:07:54.907 261 11130.24 89.70 54826.62 88888.00 2015-09-18 16:07:55.407 261 11130.18 89.93 54826.60 88888.00 2015-09-18 16:07:55.907 261 11130.13 90.06 54826.52 88888.00 2015-09-18 16:07:56.407 261 11130.15 90.08 54826.53 88888.00 2015-09-18 16:07:56.907 261 11130.19 90.15 54826.40 88888.00 2015-09-18 16:07:57.407 261 11130.18 90.19 54826.46 88888.00 2015-09-18 16:07:57.907 261 11130.24 90.20 54826.64 88888.00 2015-09-18 16:07:58.407 261 11130.32 90.28 54826.55 88888.00 2015-09-18 16:07:58.907 261 11130.28 90.40 54826.52 88888.00 2015-09-18 16:07:59.407 261 11130.28 90.46 54826.54 88888.00 2015-09-18 16:07:59.907 261 11130.27 90.47 54826.60 88888.00 2015-09-18 16:08:00.407 261 11130.29 90.58 54826.56 88888.00 2015-09-18 16:08:00.907 261 11130.30 90.70 54826.49 88888.00 2015-09-18 16:08:01.407 261 11130.33 90.71 54826.50 88888.00 2015-09-18 16:08:01.907 261 11130.34 90.75 54826.43 88888.00 2015-09-18 16:08:02.407 261 11130.35 90.78 54826.42 88888.00 2015-09-18 16:08:02.907 261 11130.41 90.78 54826.33 88888.00 2015-09-18 16:08:03.407 261 11130.51 90.91 54826.36 88888.00 2015-09-18 16:08:03.907 261 11130.54 90.94 54826.47 88888.00 2015-09-18 16:08:04.407 261 11130.50 90.92 54826.44 88888.00 2015-09-18 16:08:04.907 261 11130.56 90.81 54826.40 88888.00 2015-09-18 16:08:05.407 261 11130.58 90.69 54826.38 88888.00 2015-09-18 16:08:05.907 261 11130.66 90.61 54826.36 88888.00 2015-09-18 16:08:06.407 261 11130.74 90.69 54826.37 88888.00 2015-09-18 16:08:06.907 261 11130.75 90.80 54826.38 88888.00 2015-09-18 16:08:07.407 261 11130.82 90.79 54826.41 88888.00 2015-09-18 16:08:07.907 261 11130.84 90.69 54826.37 88888.00 2015-09-18 16:08:08.407 261 11130.88 90.70 54826.26 88888.00 2015-09-18 16:08:08.907 261 11130.93 90.72 54826.31 88888.00 2015-09-18 16:08:09.407 261 11130.92 90.66 54826.34 88888.00 2015-09-18 16:08:09.907 261 11130.93 90.64 54826.37 88888.00 2015-09-18 16:08:10.407 261 11130.93 90.70 54826.42 88888.00 2015-09-18 16:08:10.907 261 11130.96 90.77 54826.40 88888.00 2015-09-18 16:08:11.407 261 11130.92 90.80 54826.38 88888.00 2015-09-18 16:08:11.907 261 11130.86 90.82 54826.37 88888.00 2015-09-18 16:08:12.407 261 11130.85 90.79 54826.28 88888.00 2015-09-18 16:08:12.907 261 11130.71 90.74 54826.32 88888.00 2015-09-18 16:08:13.407 261 11130.61 90.71 54826.32 88888.00 2015-09-18 16:08:13.907 261 11130.41 90.67 54826.29 88888.00 2015-09-18 16:08:14.407 261 11130.14 90.69 54826.34 88888.00 2015-09-18 16:08:14.907 261 11129.85 90.66 54826.21 88888.00 2015-09-18 16:08:15.407 261 11129.52 90.53 54826.07 88888.00 2015-09-18 16:08:15.907 261 11129.28 90.22 54825.96 88888.00 2015-09-18 16:08:16.407 261 11129.07 89.85 54826.02 88888.00 2015-09-18 16:08:16.907 261 11129.04 89.30 54825.96 88888.00 2015-09-18 16:08:17.407 261 11129.17 88.69 54825.83 88888.00 2015-09-18 16:08:17.907 261 11129.56 88.11 54825.79 88888.00 2015-09-18 16:08:18.407 261 11130.27 87.61 54825.75 88888.00 2015-09-18 16:08:18.907 261 11131.13 87.33 54825.68 88888.00 2015-09-18 16:08:19.407 261 11131.95 87.26 54825.84 88888.00 2015-09-18 16:08:19.907 261 11132.74 87.37 54825.82 88888.00 2015-09-18 16:08:20.407 261 11133.35 87.76 54825.77 88888.00 2015-09-18 16:08:20.907 261 11133.69 88.27 54825.93 88888.00 2015-09-18 16:08:21.407 261 11133.89 88.68 54825.93 88888.00 2015-09-18 16:08:21.907 261 11133.89 89.05 54826.05 88888.00 2015-09-18 16:08:22.407 261 11133.82 89.27 54825.99 88888.00 2015-09-18 16:08:22.907 261 11133.62 89.38 54825.93 88888.00 2015-09-18 16:08:23.407 261 11133.38 89.46 54825.94 88888.00 2015-09-18 16:08:23.907 261 11133.20 89.52 54826.09 88888.00 2015-09-18 16:08:24.407 261 11133.00 89.56 54826.08 88888.00 2015-09-18 16:08:24.907 261 11132.89 89.66 54825.89 88888.00 2015-09-18 16:08:25.408 261 11132.69 89.78 54825.90 88888.00 2015-09-18 16:08:25.908 261 11132.57 89.91 54825.87 88888.00 2015-09-18 16:08:26.408 261 11132.50 90.04 54825.80 88888.00 2015-09-18 16:08:26.908 261 11132.42 90.11 54825.85 88888.00 2015-09-18 16:08:27.408 261 11132.43 90.12 54825.96 88888.00 2015-09-18 16:08:27.908 261 11132.39 90.18 54825.93 88888.00 2015-09-18 16:08:28.408 261 11132.36 90.27 54825.83 88888.00 2015-09-18 16:08:28.908 261 11132.34 90.25 54825.82 88888.00 2015-09-18 16:08:29.408 261 11132.41 90.22 54825.87 88888.00 2015-09-18 16:08:29.908 261 11132.37 90.12 54826.03 88888.00 2015-09-18 16:08:30.408 261 11132.41 90.07 54826.18 88888.00 2015-09-18 16:08:30.908 261 11132.44 90.19 54826.16 88888.00 2015-09-18 16:08:31.408 261 11132.42 90.25 54826.18 88888.00 2015-09-18 16:08:31.908 261 11132.43 90.25 54826.27 88888.00 2015-09-18 16:08:32.408 261 11132.47 90.15 54826.37 88888.00 2015-09-18 16:08:32.908 261 11132.49 90.03 54826.51 88888.00 2015-09-18 16:08:33.408 261 11132.63 89.94 54826.41 88888.00 2015-09-18 16:08:33.908 261 11132.70 90.02 54826.40 88888.00 2015-09-18 16:08:34.408 261 11132.63 90.07 54826.47 88888.00 2015-09-18 16:08:34.908 261 11132.67 89.98 54826.42 88888.00 2015-09-18 16:08:35.408 261 11132.71 89.88 54826.37 88888.00 2015-09-18 16:08:35.908 261 11132.73 89.88 54826.32 88888.00 2015-09-18 16:08:36.408 261 11132.86 89.82 54826.36 88888.00 2015-09-18 16:08:36.908 261 11132.91 89.78 54826.40 88888.00 2015-09-18 16:08:37.408 261 11132.97 89.74 54826.40 88888.00 2015-09-18 16:08:37.908 261 11133.05 89.73 54826.46 88888.00 2015-09-18 16:08:38.408 261 11133.10 89.69 54826.44 88888.00 2015-09-18 16:08:38.908 261 11133.11 89.63 54826.38 88888.00 2015-09-18 16:08:39.408 261 11133.20 89.54 54826.41 88888.00 2015-09-18 16:08:39.908 261 11133.22 89.51 54826.32 88888.00 2015-09-18 16:08:40.408 261 11133.21 89.48 54826.38 88888.00 2015-09-18 16:08:40.908 261 11133.20 89.56 54826.37 88888.00 2015-09-18 16:08:41.408 261 11133.21 89.55 54826.37 88888.00 2015-09-18 16:08:41.908 261 11133.25 89.59 54826.34 88888.00 2015-09-18 16:08:42.408 261 11133.25 89.57 54826.32 88888.00 2015-09-18 16:08:42.908 261 11133.25 89.53 54826.34 88888.00 2015-09-18 16:08:43.408 261 11133.30 89.54 54826.37 88888.00 2015-09-18 16:08:43.908 261 11133.25 89.56 54826.35 88888.00 2015-09-18 16:08:44.408 261 11133.21 89.51 54826.33 88888.00 2015-09-18 16:08:44.908 261 11133.17 89.46 54826.35 88888.00 2015-09-18 16:08:45.408 261 11133.14 89.44 54826.28 88888.00 2015-09-18 16:08:45.908 261 11133.09 89.44 54826.40 88888.00 2015-09-18 16:08:46.408 261 11132.96 89.43 54826.50 88888.00 2015-09-18 16:08:46.908 261 11132.89 89.45 54826.54 88888.00 2015-09-18 16:08:47.408 261 11132.81 89.37 54826.46 88888.00 2015-09-18 16:08:47.908 261 11132.80 89.25 54826.37 88888.00 2015-09-18 16:08:48.408 261 11132.84 89.19 54826.40 88888.00 2015-09-18 16:08:48.908 261 11132.83 89.19 54826.56 88888.00 2015-09-18 16:08:49.408 261 11132.78 89.26 54826.61 88888.00 2015-09-18 16:08:49.908 261 11132.64 89.34 54826.59 88888.00 2015-09-18 16:08:50.408 261 11132.62 89.36 54826.54 88888.00 2015-09-18 16:08:50.908 261 11132.68 89.36 54826.56 88888.00 2015-09-18 16:08:51.408 261 11132.65 89.42 54826.62 88888.00 2015-09-18 16:08:51.908 261 11132.60 89.42 54826.64 88888.00 2015-09-18 16:08:52.408 261 11132.59 89.37 54826.62 88888.00 2015-09-18 16:08:52.908 261 11132.55 89.37 54826.56 88888.00 2015-09-18 16:08:53.408 261 11132.57 89.29 54826.68 88888.00 2015-09-18 16:08:53.908 261 11132.67 89.15 54826.71 88888.00 2015-09-18 16:08:54.408 261 11132.67 89.10 54826.66 88888.00 2015-09-18 16:08:54.908 261 11132.62 89.10 54826.72 88888.00 2015-09-18 16:08:55.408 261 11132.60 89.15 54826.78 88888.00 2015-09-18 16:08:55.908 261 11132.44 89.29 54826.75 88888.00 2015-09-18 16:08:56.408 261 11132.39 89.32 54826.77 88888.00 2015-09-18 16:08:56.908 261 11132.39 89.38 54826.81 88888.00 2015-09-18 16:08:57.408 261 11132.44 89.30 54826.77 88888.00 2015-09-18 16:08:57.908 261 11132.39 89.10 54826.75 88888.00 2015-09-18 16:08:58.408 261 11132.43 88.96 54826.67 88888.00 2015-09-18 16:08:58.908 261 11132.45 88.98 54826.64 88888.00 2015-09-18 16:08:59.408 261 11132.49 89.04 54826.60 88888.00 2015-09-18 16:08:59.908 261 11132.48 89.12 54826.62 88888.00 2015-09-18 16:09:00.408 261 11132.44 89.20 54826.62 88888.00 2015-09-18 16:09:00.908 261 11132.47 89.22 54826.55 88888.00 2015-09-18 16:09:01.408 261 11132.45 89.29 54826.54 88888.00 2015-09-18 16:09:01.908 261 11132.38 89.31 54826.46 88888.00 2015-09-18 16:09:02.408 261 11132.32 89.31 54826.49 88888.00 2015-09-18 16:09:02.908 261 11132.37 89.31 54826.62 88888.00 2015-09-18 16:09:03.408 261 11132.37 89.37 54826.61 88888.00 2015-09-18 16:09:03.908 261 11132.33 89.37 54826.45 88888.00 2015-09-18 16:09:04.408 261 11132.34 89.39 54826.42 88888.00 2015-09-18 16:09:04.908 261 11132.33 89.38 54826.44 88888.00 2015-09-18 16:09:05.408 261 11132.33 89.46 54826.69 88888.00 2015-09-18 16:09:05.908 261 11132.24 89.49 54826.47 88888.00 2015-09-18 16:09:06.408 261 11132.24 89.54 54826.43 88888.00 2015-09-18 16:09:06.908 261 11132.28 89.51 54826.44 88888.00 2015-09-18 16:09:07.408 261 11132.28 89.55 54826.41 88888.00 2015-09-18 16:09:07.908 261 11132.24 89.69 54826.40 88888.00 2015-09-18 16:09:08.408 261 11132.20 89.88 54826.53 88888.00 2015-09-18 16:09:08.908 261 11132.18 89.93 54826.55 88888.00 2015-09-18 16:09:09.408 261 11132.13 90.04 54826.60 88888.00 2015-09-18 16:09:09.908 261 11132.08 90.15 54826.71 88888.00 2015-09-18 16:09:10.408 261 11132.18 90.19 54826.79 88888.00 2015-09-18 16:09:10.908 261 11132.17 90.20 54826.75 88888.00 2015-09-18 16:09:11.408 261 11132.16 90.23 54826.81 88888.00 2015-09-18 16:09:11.908 261 11132.07 90.41 54826.85 88888.00 2015-09-18 16:09:12.408 261 11132.06 90.49 54826.88 88888.00 2015-09-18 16:09:12.908 261 11132.15 90.52 54826.91 88888.00 2015-09-18 16:09:13.408 261 11132.12 90.56 54826.89 88888.00 2015-09-18 16:09:13.908 261 11132.11 90.69 54827.08 88888.00 2015-09-18 16:09:14.408 261 11132.11 90.84 54827.08 88888.00 2015-09-18 16:09:14.908 261 11132.03 90.96 54827.16 88888.00 2015-09-18 16:09:15.408 261 11132.10 90.98 54827.24 88888.00 2015-09-18 16:09:15.908 261 11132.11 90.99 54827.25 88888.00 2015-09-18 16:09:16.408 261 11132.06 91.12 54827.17 88888.00 2015-09-18 16:09:16.908 261 11132.07 91.05 54827.14 88888.00 2015-09-18 16:09:17.408 261 11132.12 91.06 54827.17 88888.00 2015-09-18 16:09:17.908 261 11132.13 91.21 54827.26 88888.00 2015-09-18 16:09:18.408 261 11132.11 91.28 54827.30 88888.00 2015-09-18 16:09:18.908 261 11132.06 91.30 54827.29 88888.00 2015-09-18 16:09:19.408 261 11132.02 91.26 54827.29 88888.00 2015-09-18 16:09:19.908 261 11132.02 91.25 54827.31 88888.00 2015-09-18 16:09:20.408 261 11132.02 91.30 54827.31 88888.00 2015-09-18 16:09:20.908 261 11132.03 91.35 54827.34 88888.00 2015-09-18 16:09:21.408 261 11131.96 91.34 54827.46 88888.00 2015-09-18 16:09:21.908 261 11131.97 91.29 54827.58 88888.00 2015-09-18 16:09:22.408 261 11132.07 91.22 54827.57 88888.00 2015-09-18 16:09:22.908 261 11132.06 91.21 54827.61 88888.00 2015-09-18 16:09:23.408 261 11132.01 91.30 54827.67 88888.00 2015-09-18 16:09:23.908 261 11132.01 91.47 54827.63 88888.00 2015-09-18 16:09:24.408 261 11132.01 91.60 54827.64 88888.00 2015-09-18 16:09:24.908 261 11132.05 91.64 54827.73 88888.00 2015-09-18 16:09:25.408 261 11132.13 91.53 54827.77 88888.00 2015-09-18 16:09:25.908 261 11132.15 91.50 54827.83 88888.00 2015-09-18 16:09:26.408 261 11132.18 91.51 54827.83 88888.00 2015-09-18 16:09:26.908 261 11132.12 91.67 54827.66 88888.00 2015-09-18 16:09:27.408 261 11132.08 91.77 54827.61 88888.00 2015-09-18 16:09:27.908 261 11132.26 91.62 54827.55 88888.00 2015-09-18 16:09:28.408 261 11132.31 91.56 54827.49 88888.00 2015-09-18 16:09:28.908 261 11132.36 91.53 54827.45 88888.00 2015-09-18 16:09:29.408 261 11132.39 91.43 54827.40 88888.00 2015-09-18 16:09:29.908 261 11132.37 91.21 54827.50 88888.00 2015-09-18 16:09:30.408 261 11132.31 91.13 54827.64 88888.00 2015-09-18 16:09:30.908 261 11132.32 91.15 54827.81 88888.00 2015-09-18 16:09:31.408 261 11132.38 91.17 54827.80 88888.00 2015-09-18 16:09:31.908 261 11132.31 91.13 54827.67 88888.00 2015-09-18 16:09:32.408 261 11132.32 91.03 54827.61 88888.00 2015-09-18 16:09:32.908 261 11132.28 90.92 54827.60 88888.00 2015-09-18 16:09:33.408 261 11132.22 90.98 54827.65 88888.00 2015-09-18 16:09:33.908 261 11132.15 91.12 54827.76 88888.00 2015-09-18 16:09:34.408 261 11132.07 91.32 54827.76 88888.00 2015-09-18 16:09:34.908 261 11131.96 91.48 54827.82 88888.00 2015-09-18 16:09:35.408 261 11132.00 91.53 54827.78 88888.00 2015-09-18 16:09:35.908 261 11131.94 91.57 54827.73 88888.00 2015-09-18 16:09:36.408 261 11131.81 91.55 54827.58 88888.00 2015-09-18 16:09:36.908 261 11131.77 91.54 54827.72 88888.00 2015-09-18 16:09:37.408 261 11131.74 91.57 54827.89 88888.00 2015-09-18 16:09:37.908 261 11131.70 91.49 54827.90 88888.00 2015-09-18 16:09:38.408 261 11131.65 91.48 54827.92 88888.00 2015-09-18 16:09:38.908 261 11131.55 91.50 54827.93 88888.00 2015-09-18 16:09:39.408 261 11131.53 91.50 54827.98 88888.00 2015-09-18 16:09:39.908 261 11131.54 91.50 54828.02 88888.00 2015-09-18 16:09:40.408 261 11131.56 91.54 54828.05 88888.00 2015-09-18 16:09:40.908 261 11131.49 91.40 54828.00 88888.00 2015-09-18 16:09:41.408 261 11131.45 91.18 54828.00 88888.00 2015-09-18 16:09:41.908 261 11131.55 91.04 54828.00 88888.00 2015-09-18 16:09:42.408 261 11131.54 91.00 54828.07 88888.00 2015-09-18 16:09:42.908 261 11131.59 90.84 54827.93 88888.00 2015-09-18 16:09:43.408 261 11131.60 90.69 54827.86 88888.00 2015-09-18 16:09:43.908 261 11131.68 90.67 54827.99 88888.00 2015-09-18 16:09:44.408 261 11131.71 90.69 54827.98 88888.00 2015-09-18 16:09:44.908 261 11131.76 90.72 54828.17 88888.00 2015-09-18 16:09:45.408 261 11131.74 90.72 54828.20 88888.00 2015-09-18 16:09:45.908 261 11131.69 90.63 54828.18 88888.00 2015-09-18 16:09:46.408 261 11131.73 90.52 54828.22 88888.00 2015-09-18 16:09:46.908 261 11131.75 90.40 54828.18 88888.00 2015-09-18 16:09:47.408 261 11131.84 90.48 54828.13 88888.00 2015-09-18 16:09:47.908 261 11131.87 90.54 54828.09 88888.00 2015-09-18 16:09:48.408 261 11131.90 90.50 54828.14 88888.00 2015-09-18 16:09:48.908 261 11131.92 90.56 54828.21 88888.00 2015-09-18 16:09:49.408 261 11131.90 90.61 54828.21 88888.00 2015-09-18 16:09:49.908 261 11131.89 90.70 54828.13 88888.00 2015-09-18 16:09:50.408 261 11131.94 90.73 54828.16 88888.00 2015-09-18 16:09:50.908 261 11131.90 90.75 54828.27 88888.00 2015-09-18 16:09:51.408 261 11131.89 90.69 54828.37 88888.00 2015-09-18 16:09:51.908 261 11131.87 90.61 54828.42 88888.00 2015-09-18 16:09:52.408 261 11131.94 90.67 54828.35 88888.00 2015-09-18 16:09:52.908 261 11131.90 90.81 54828.25 88888.00 2015-09-18 16:09:53.408 261 11131.84 90.90 54828.24 88888.00 2015-09-18 16:09:53.908 261 11131.80 90.87 54828.21 88888.00 2015-09-18 16:09:54.408 261 11131.73 90.88 54828.24 88888.00 2015-09-18 16:09:54.908 261 11131.69 91.01 54828.29 88888.00 2015-09-18 16:09:55.408 261 11131.64 91.04 54828.29 88888.00 2015-09-18 16:09:55.908 261 11131.58 91.08 54828.27 88888.00 2015-09-18 16:09:56.408 261 11131.53 91.15 54828.22 88888.00 2015-09-18 16:09:56.908 261 11131.53 91.16 54828.22 88888.00 2015-09-18 16:09:57.408 261 11131.54 91.28 54828.29 88888.00 2015-09-18 16:09:57.908 261 11131.52 91.25 54828.40 88888.00 2015-09-18 16:09:58.408 261 11131.53 91.29 54828.39 88888.00 2015-09-18 16:09:58.908 261 11131.53 91.38 54828.40 88888.00 2015-09-18 16:09:59.408 261 11131.55 91.41 54828.40 88888.00 2015-09-18 16:09:59.908 261 11131.60 91.31 54828.30 88888.00 2015-09-18 16:10:00.408 261 11131.66 91.31 54828.04 88888.00 2015-09-18 16:10:00.908 261 11131.68 91.41 54828.07 88888.00 2015-09-18 16:10:01.408 261 11131.65 91.56 54828.20 88888.00 2015-09-18 16:10:01.908 261 11131.68 91.65 54828.19 88888.00 2015-09-18 16:10:02.408 261 11131.68 91.72 54828.20 88888.00 2015-09-18 16:10:02.908 261 11131.70 91.75 54828.21 88888.00 2015-09-18 16:10:03.408 261 11131.70 91.77 54828.18 88888.00 2015-09-18 16:10:03.908 261 11131.74 91.84 54828.12 88888.00 2015-09-18 16:10:04.408 261 11131.79 91.84 54828.09 88888.00 2015-09-18 16:10:04.908 261 11131.79 91.89 54828.00 88888.00 2015-09-18 16:10:05.408 261 11131.76 92.02 54828.01 88888.00 2015-09-18 16:10:05.908 261 11131.76 92.00 54828.04 88888.00 2015-09-18 16:10:06.408 261 11131.79 92.00 54827.98 88888.00 2015-09-18 16:10:06.908 261 11131.90 91.91 54828.00 88888.00 2015-09-18 16:10:07.408 261 11131.90 91.99 54827.95 88888.00 2015-09-18 16:10:07.908 261 11131.99 92.15 54827.93 88888.00 2015-09-18 16:10:08.408 261 11131.99 92.17 54827.92 88888.00 2015-09-18 16:10:08.908 261 11132.00 92.22 54827.90 88888.00 2015-09-18 16:10:09.408 261 11131.95 92.30 54827.91 88888.00 2015-09-18 16:10:09.908 261 11132.00 92.32 54827.89 88888.00 2015-09-18 16:10:10.408 261 11132.07 92.39 54827.85 88888.00 2015-09-18 16:10:10.908 261 11132.07 92.47 54827.86 88888.00 2015-09-18 16:10:11.408 261 11132.17 92.51 54827.86 88888.00 2015-09-18 16:10:11.908 261 11132.21 92.53 54827.89 88888.00 2015-09-18 16:10:12.408 261 11132.18 92.63 54827.93 88888.00 2015-09-18 16:10:12.908 261 11132.23 92.66 54827.87 88888.00 2015-09-18 16:10:13.408 261 11132.17 92.69 54827.89 88888.00 2015-09-18 16:10:13.908 261 11132.16 92.69 54827.94 88888.00 2015-09-18 16:10:14.408 261 11132.21 92.77 54828.02 88888.00 2015-09-18 16:10:14.908 261 11132.24 92.85 54828.00 88888.00 2015-09-18 16:10:15.408 261 11132.27 92.89 54828.04 88888.00 2015-09-18 16:10:15.908 261 11132.26 92.94 54828.01 88888.00 2015-09-18 16:10:16.408 261 11132.31 92.97 54828.07 88888.00 2015-09-18 16:10:16.908 261 11132.32 92.89 54828.05 88888.00 2015-09-18 16:10:17.408 261 11132.29 92.85 54828.10 88888.00 2015-09-18 16:10:17.908 261 11132.27 92.90 54828.17 88888.00 2015-09-18 16:10:18.408 261 11132.22 92.95 54828.26 88888.00 2015-09-18 16:10:18.908 261 11132.20 92.97 54828.26 88888.00 2015-09-18 16:10:19.408 261 11132.15 93.00 54828.27 88888.00 2015-09-18 16:10:19.908 261 11132.10 93.12 54828.24 88888.00 2015-09-18 16:10:20.408 261 11132.13 93.06 54828.19 88888.00 2015-09-18 16:10:20.908 261 11132.13 93.10 54828.24 88888.00 2015-09-18 16:10:21.408 261 11132.16 93.03 54828.30 88888.00 2015-09-18 16:10:21.908 261 11132.18 92.97 54828.26 88888.00 2015-09-18 16:10:22.408 261 11132.13 93.02 54828.25 88888.00 2015-09-18 16:10:22.908 261 11132.12 93.02 54828.16 88888.00 2015-09-18 16:10:23.408 261 11132.10 93.06 54828.14 88888.00 2015-09-18 16:10:23.908 261 11132.08 93.07 54828.12 88888.00 2015-09-18 16:10:24.408 261 11132.10 93.11 54828.10 88888.00 2015-09-18 16:10:24.908 261 11132.12 93.16 54828.12 88888.00 2015-09-18 16:10:25.408 261 11132.11 93.15 54828.05 88888.00 2015-09-18 16:10:25.908 261 11132.03 93.14 54828.01 88888.00 2015-09-18 16:10:26.408 261 11132.01 93.06 54828.14 88888.00 2015-09-18 16:10:26.908 261 11132.02 93.06 54828.09 88888.00 2015-09-18 16:10:27.408 261 11132.00 93.06 54828.04 88888.00 2015-09-18 16:10:27.908 261 11132.06 93.02 54827.91 88888.00 2015-09-18 16:10:28.408 261 11132.02 93.00 54827.93 88888.00 2015-09-18 16:10:28.908 261 11132.03 92.98 54827.98 88888.00 2015-09-18 16:10:29.408 261 11132.08 92.97 54827.94 88888.00 2015-09-18 16:10:29.908 261 11132.11 92.91 54828.04 88888.00 2015-09-18 16:10:30.408 261 11132.10 92.93 54827.99 88888.00 2015-09-18 16:10:30.908 261 11132.06 92.92 54827.90 88888.00 2015-09-18 16:10:31.408 261 11132.00 92.97 54827.93 88888.00 2015-09-18 16:10:31.908 261 11132.01 93.00 54827.94 88888.00 2015-09-18 16:10:32.408 261 11131.95 92.99 54827.96 88888.00 2015-09-18 16:10:32.908 261 11132.02 92.94 54827.91 88888.00 2015-09-18 16:10:33.408 261 11132.08 93.00 54827.96 88888.00 2015-09-18 16:10:33.908 261 11132.01 93.02 54828.47 88888.00 2015-09-18 16:10:34.408 261 11132.08 93.03 54828.07 88888.00 2015-09-18 16:10:34.908 261 11132.17 93.01 54827.77 88888.00 2015-09-18 16:10:35.408 261 11132.18 92.98 54827.86 88888.00 2015-09-18 16:10:35.908 261 11132.28 93.03 54827.91 88888.00 2015-09-18 16:10:36.408 261 11132.37 93.11 54827.91 88888.00 2015-09-18 16:10:36.908 261 11132.45 93.18 54827.90 88888.00 2015-09-18 16:10:37.408 261 11132.62 93.22 54827.89 88888.00 2015-09-18 16:10:37.908 261 11132.75 93.17 54827.85 88888.00 2015-09-18 16:10:38.408 261 11132.96 93.12 54827.73 88888.00 2015-09-18 16:10:38.908 261 11133.21 93.16 54827.73 88888.00 2015-09-18 16:10:39.408 261 11133.37 93.16 54827.69 88888.00 2015-09-18 16:10:39.908 261 11133.58 93.17 54827.69 88888.00 2015-09-18 16:10:40.408 261 11133.73 93.08 54827.59 88888.00 2015-09-18 16:10:40.908 261 11133.84 92.98 54827.60 88888.00 2015-09-18 16:10:41.408 261 11134.04 92.72 54827.56 88888.00 2015-09-18 16:10:41.908 261 11134.29 92.49 54827.48 88888.00 2015-09-18 16:10:42.408 261 11134.40 92.46 54827.41 88888.00 2015-09-18 16:10:42.908 261 11134.46 92.52 54827.41 88888.00 2015-09-18 16:10:43.408 261 11134.46 92.50 54827.37 88888.00 2015-09-18 16:10:43.908 261 11134.50 92.41 54827.34 88888.00 2015-09-18 16:10:44.408 261 11134.54 92.24 54827.23 88888.00 2015-09-18 16:10:44.908 261 11134.46 92.16 54827.17 88888.00 2015-09-18 16:10:45.408 261 11134.42 92.07 54827.17 88888.00 2015-09-18 16:10:45.908 261 11134.41 91.96 54827.20 88888.00 2015-09-18 16:10:46.408 261 11134.29 91.87 54827.16 88888.00 2015-09-18 16:10:46.908 261 11134.15 91.77 54827.10 88888.00 2015-09-18 16:10:47.408 261 11134.03 91.76 54827.14 88888.00 2015-09-18 16:10:47.908 261 11133.93 91.85 54827.10 88888.00 2015-09-18 16:10:48.408 261 11133.79 92.02 54827.02 88888.00 2015-09-18 16:10:48.908 261 11133.73 92.11 54826.93 88888.00 2015-09-18 16:10:49.408 261 11133.65 92.16 54826.97 88888.00 2015-09-18 16:10:49.908 261 11133.57 92.24 54826.98 88888.00 2015-09-18 16:10:50.408 261 11133.60 92.32 54826.81 88888.00 2015-09-18 16:10:50.908 261 11133.69 92.43 54826.85 88888.00 2015-09-18 16:10:51.408 261 11133.69 92.51 54826.80 88888.00 2015-09-18 16:10:51.908 261 11133.74 92.53 54826.79 88888.00 2015-09-18 16:10:52.408 261 11133.80 92.58 54826.81 88888.00 2015-09-18 16:10:52.908 261 11133.90 92.59 54826.77 88888.00 2015-09-18 16:10:53.408 261 11133.99 92.60 54826.81 88888.00 2015-09-18 16:10:53.908 261 11134.04 92.68 54826.73 88888.00 2015-09-18 16:10:54.408 261 11134.10 92.74 54826.70 88888.00 2015-09-18 16:10:54.908 261 11134.24 92.70 54826.71 88888.00 2015-09-18 16:10:55.408 261 11134.35 92.67 54826.69 88888.00 2015-09-18 16:10:55.908 261 11134.38 92.66 54826.78 88888.00 2015-09-18 16:10:56.408 261 11134.40 92.64 54826.58 88888.00 2015-09-18 16:10:56.908 261 11134.42 92.65 54826.61 88888.00 2015-09-18 16:10:57.408 261 11134.52 92.72 54826.60 88888.00 2015-09-18 16:10:57.908 261 11134.64 92.75 54826.52 88888.00 2015-09-18 16:10:58.408 261 11134.67 92.64 54826.47 88888.00 2015-09-18 16:10:58.908 261 11134.73 92.42 54826.42 88888.00 2015-09-18 16:10:59.408 261 11134.80 92.35 54826.42 88888.00 2015-09-18 16:10:59.908 261 11134.87 92.34 54826.42 88888.00 2015-09-18 16:11:00.408 261 11134.90 92.39 54826.37 88888.00 2015-09-18 16:11:00.908 261 11134.89 92.48 54826.37 88888.00 2015-09-18 16:11:01.408 261 11134.93 92.47 54826.33 88888.00 2015-09-18 16:11:01.908 261 11134.95 92.42 54826.37 88888.00 2015-09-18 16:11:02.408 261 11135.03 92.42 54826.38 88888.00 2015-09-18 16:11:02.908 261 11135.04 92.42 54826.43 88888.00 2015-09-18 16:11:03.408 261 11135.00 92.44 54826.36 88888.00 2015-09-18 16:11:03.908 261 11134.98 92.41 54826.23 88888.00 2015-09-18 16:11:04.408 261 11134.99 92.36 54826.25 88888.00 2015-09-18 16:11:04.908 261 11134.99 92.36 54826.28 88888.00 2015-09-18 16:11:05.408 261 11134.89 92.40 54826.31 88888.00 2015-09-18 16:11:05.908 261 11134.88 92.49 54826.34 88888.00 2015-09-18 16:11:06.408 261 11134.87 92.57 54826.28 88888.00 2015-09-18 16:11:06.908 261 11134.82 92.55 54826.24 88888.00 2015-09-18 16:11:07.408 261 11134.78 92.53 54826.19 88888.00 2015-09-18 16:11:07.908 261 11134.72 92.57 54826.28 88888.00 2015-09-18 16:11:08.408 261 11134.68 92.56 54826.42 88888.00 2015-09-18 16:11:08.908 261 11134.57 92.53 54826.44 88888.00 2015-09-18 16:11:09.408 261 11134.63 92.49 54826.46 88888.00 2015-09-18 16:11:09.908 261 11134.59 92.51 54826.53 88888.00 2015-09-18 16:11:10.408 261 11134.61 92.50 54826.43 88888.00 2015-09-18 16:11:10.908 261 11134.59 92.51 54826.37 88888.00 2015-09-18 16:11:11.408 261 11134.59 92.57 54826.32 88888.00 2015-09-18 16:11:11.908 261 11134.63 92.66 54826.23 88888.00 2015-09-18 16:11:12.408 261 11134.71 92.65 54826.24 88888.00 2015-09-18 16:11:12.908 261 11134.61 92.58 54826.38 88888.00 2015-09-18 16:11:13.408 261 11134.71 92.52 54826.33 88888.00 2015-09-18 16:11:13.908 261 11134.80 92.56 54826.28 88888.00 2015-09-18 16:11:14.408 261 11134.87 92.59 54826.19 88888.00 2015-09-18 16:11:14.908 261 11134.94 92.65 54826.15 88888.00 2015-09-18 16:11:15.408 261 11134.95 92.74 54826.15 88888.00 2015-09-18 16:11:15.908 261 11134.99 92.80 54826.11 88888.00 2015-09-18 16:11:16.408 261 11135.05 92.77 54826.11 88888.00 2015-09-18 16:11:16.908 261 11135.16 92.73 54826.11 88888.00 2015-09-18 16:11:17.408 261 11135.26 92.67 54826.17 88888.00 2015-09-18 16:11:17.908 261 11135.39 92.57 54826.20 88888.00 2015-09-18 16:11:18.408 261 11135.53 92.51 54826.05 88888.00 2015-09-18 16:11:18.908 261 11135.65 92.48 54825.87 88888.00 2015-09-18 16:11:19.408 261 11135.83 92.50 54825.74 88888.00 2015-09-18 16:11:19.908 261 11135.95 92.65 54825.74 88888.00 2015-09-18 16:11:20.408 261 11135.97 92.75 54825.72 88888.00 2015-09-18 16:11:20.908 261 11136.02 92.81 54825.71 88888.00 2015-09-18 16:11:21.408 261 11136.10 92.82 54825.70 88888.00 2015-09-18 16:11:21.908 261 11136.14 92.82 54825.63 88888.00 2015-09-18 16:11:22.408 261 11136.21 92.78 54825.65 88888.00 2015-09-18 16:11:22.908 261 11136.24 92.75 54825.58 88888.00 2015-09-18 16:11:23.408 261 11136.28 92.72 54825.56 88888.00 2015-09-18 16:11:23.908 261 11136.36 92.65 54825.65 88888.00 2015-09-18 16:11:24.408 261 11136.41 92.70 54825.66 88888.00 2015-09-18 16:11:24.908 261 11136.45 92.70 54825.63 88888.00 2015-09-18 16:11:25.408 261 11136.47 92.72 54825.56 88888.00 2015-09-18 16:11:25.908 261 11136.50 92.81 54825.58 88888.00 2015-09-18 16:11:26.408 261 11136.50 92.89 54825.58 88888.00 2015-09-18 16:11:26.908 261 11136.52 93.05 54825.49 88888.00 2015-09-18 16:11:27.408 261 11136.63 93.22 54825.53 88888.00 2015-09-18 16:11:27.908 261 11136.71 93.32 54825.57 88888.00 2015-09-18 16:11:28.408 261 11136.81 93.43 54825.56 88888.00 2015-09-18 16:11:28.908 261 11136.94 93.66 54825.56 88888.00 2015-09-18 16:11:29.408 261 11136.98 93.91 54825.52 88888.00 2015-09-18 16:11:29.908 261 11137.05 94.04 54825.50 88888.00 2015-09-18 16:11:30.408 261 11137.13 94.04 54825.50 88888.00 2015-09-18 16:11:30.908 261 11137.17 94.04 54825.44 88888.00 2015-09-18 16:11:31.408 261 11137.24 94.03 54825.40 88888.00 2015-09-18 16:11:31.908 261 11137.36 94.15 54825.29 88888.00 2015-09-18 16:11:32.408 261 11137.41 94.35 54825.28 88888.00 2015-09-18 16:11:32.908 261 11137.44 94.62 54825.29 88888.00 2015-09-18 16:11:33.408 261 11137.44 94.86 54825.31 88888.00 2015-09-18 16:11:33.908 261 11137.40 95.04 54825.32 88888.00 2015-09-18 16:11:34.408 261 11137.34 95.18 54825.33 88888.00 2015-09-18 16:11:34.908 261 11137.35 95.23 54825.41 88888.00 2015-09-18 16:11:35.408 261 11137.49 95.34 54825.39 88888.00 2015-09-18 16:11:35.908 261 11137.57 95.48 54825.42 88888.00 2015-09-18 16:11:36.408 261 11137.66 95.62 54825.58 88888.00 2015-09-18 16:11:36.908 261 11137.62 95.74 54825.54 88888.00 2015-09-18 16:11:37.408 261 11137.54 95.86 54825.42 88888.00 2015-09-18 16:11:37.908 261 11137.44 96.01 54825.41 88888.00 2015-09-18 16:11:38.408 261 11137.46 95.98 54825.41 88888.00 2015-09-18 16:11:38.908 261 11137.44 95.87 54825.46 88888.00 2015-09-18 16:11:39.408 261 11137.45 95.74 54825.48 88888.00 2015-09-18 16:11:39.908 261 11137.49 95.65 54825.47 88888.00 2015-09-18 16:11:40.408 261 11137.51 95.52 54825.49 88888.00 2015-09-18 16:11:40.908 261 11137.50 95.37 54825.46 88888.00 2015-09-18 16:11:41.408 261 11137.48 95.25 54825.47 88888.00 2015-09-18 16:11:41.908 261 11137.48 95.12 54825.37 88888.00 2015-09-18 16:11:42.408 261 11137.48 95.03 54825.32 88888.00 2015-09-18 16:11:42.908 261 11137.48 95.00 54825.36 88888.00 2015-09-18 16:11:43.408 261 11137.29 95.00 54825.30 88888.00 2015-09-18 16:11:43.908 261 11137.20 95.11 54825.31 88888.00 2015-09-18 16:11:44.408 261 11137.13 95.14 54825.44 88888.00 2015-09-18 16:11:44.908 261 11137.12 95.13 54825.47 88888.00 2015-09-18 16:11:45.409 261 11137.19 95.10 54825.46 88888.00 2015-09-18 16:11:45.909 261 11137.20 95.05 54825.48 88888.00 2015-09-18 16:11:46.409 261 11137.17 95.11 54825.54 88888.00 2015-09-18 16:11:46.909 261 11137.07 94.94 54825.62 88888.00 2015-09-18 16:11:47.409 261 11137.09 94.83 54825.65 88888.00 2015-09-18 16:11:47.909 261 11137.18 94.70 54825.62 88888.00 2015-09-18 16:11:48.409 261 11137.29 94.61 54825.65 88888.00 2015-09-18 16:11:48.909 261 11137.34 94.63 54825.74 88888.00 2015-09-18 16:11:49.409 261 11137.34 94.72 54825.61 88888.00 2015-09-18 16:11:49.909 261 11137.36 94.77 54825.42 88888.00 2015-09-18 16:11:50.409 261 11137.40 94.79 54825.40 88888.00 2015-09-18 16:11:50.909 261 11137.46 94.75 54825.44 88888.00 2015-09-18 16:11:51.409 261 11137.54 94.80 54825.47 88888.00 2015-09-18 16:11:51.909 261 11137.61 94.75 54825.38 88888.00 2015-09-18 16:11:52.409 261 11137.71 94.71 54825.29 88888.00 2015-09-18 16:11:52.909 261 11137.80 94.71 54825.32 88888.00 2015-09-18 16:11:53.409 261 11137.91 94.79 54825.32 88888.00 2015-09-18 16:11:53.909 261 11137.92 94.95 54825.29 88888.00 2015-09-18 16:11:54.409 261 11137.98 95.00 54825.24 88888.00 2015-09-18 16:11:54.909 261 11138.06 94.96 54825.22 88888.00 2015-09-18 16:11:55.409 261 11138.13 94.89 54825.18 88888.00 2015-09-18 16:11:55.909 261 11138.23 94.83 54825.17 88888.00 2015-09-18 16:11:56.409 261 11138.30 94.81 54825.01 88888.00 2015-09-18 16:11:56.909 261 11138.32 94.94 54824.94 88888.00 2015-09-18 16:11:57.409 261 11138.30 95.05 54824.92 88888.00 2015-09-18 16:11:57.909 261 11138.38 95.14 54824.86 88888.00 2015-09-18 16:11:58.409 261 11138.42 95.13 54824.80 88888.00 2015-09-18 16:11:58.909 261 11138.46 95.18 54824.74 88888.00 2015-09-18 16:11:59.409 261 11138.49 95.21 54824.66 88888.00 2015-09-18 16:11:59.909 261 11138.49 95.29 54824.58 88888.00 2015-09-18 16:12:00.409 261 11138.51 95.23 54824.60 88888.00 2015-09-18 16:12:00.909 261 11138.54 95.25 54824.60 88888.00 2015-09-18 16:12:01.409 261 11138.59 95.34 54824.62 88888.00 2015-09-18 16:12:01.909 261 11138.64 95.30 54824.57 88888.00 2015-09-18 16:12:02.409 261 11138.69 95.22 54824.60 88888.00 2015-09-18 16:12:02.909 261 11138.69 95.22 54824.62 88888.00 2015-09-18 16:12:03.409 261 11138.70 95.20 54824.62 88888.00 2015-09-18 16:12:03.909 261 11138.72 95.19 54824.69 88888.00 2015-09-18 16:12:04.409 261 11138.75 95.19 54824.66 88888.00 2015-09-18 16:12:04.909 261 11138.74 95.19 54824.66 88888.00 2015-09-18 16:12:05.409 261 11138.75 95.08 54824.63 88888.00 2015-09-18 16:12:05.909 261 11138.85 94.95 54824.67 88888.00 2015-09-18 16:12:06.409 261 11138.80 94.86 54824.78 88888.00 2015-09-18 16:12:06.909 261 11138.77 94.81 54824.84 88888.00 2015-09-18 16:12:07.409 261 11138.80 94.79 54824.85 88888.00 2015-09-18 16:12:07.909 261 11138.77 94.77 54824.91 88888.00 2015-09-18 16:12:08.409 261 11138.82 94.75 54825.05 88888.00 2015-09-18 16:12:08.909 261 11138.89 94.74 54825.17 88888.00 2015-09-18 16:12:09.409 261 11138.93 94.66 54825.13 88888.00 2015-09-18 16:12:09.909 261 11138.98 94.61 54825.05 88888.00 2015-09-18 16:12:10.409 261 11139.02 94.61 54825.03 88888.00 2015-09-18 16:12:10.909 261 11139.08 94.56 54825.02 88888.00 2015-09-18 16:12:11.409 261 11139.16 94.58 54825.00 88888.00 2015-09-18 16:12:11.909 261 11139.18 94.59 54824.89 88888.00 2015-09-18 16:12:12.409 261 11139.19 94.56 54824.91 88888.00 2015-09-18 16:12:12.909 261 11139.24 94.58 54824.93 88888.00 2015-09-18 16:12:13.409 261 11139.33 94.68 54824.98 88888.00 2015-09-18 16:12:13.909 261 11139.35 94.81 54825.02 88888.00 2015-09-18 16:12:14.409 261 11139.31 94.91 54825.11 88888.00 2015-09-18 16:12:14.909 261 11139.35 94.95 54825.07 88888.00 2015-09-18 16:12:15.409 261 11139.43 95.02 54825.06 88888.00 2015-09-18 16:12:15.909 261 11139.42 95.03 54825.01 88888.00 2015-09-18 16:12:16.409 261 11139.44 95.05 54825.03 88888.00 2015-09-18 16:12:16.909 261 11139.43 95.11 54825.00 88888.00 2015-09-18 16:12:17.409 261 11139.43 95.20 54824.96 88888.00 2015-09-18 16:12:17.909 261 11139.40 95.28 54824.93 88888.00 2015-09-18 16:12:18.409 261 11139.35 95.29 54824.89 88888.00 2015-09-18 16:12:18.909 261 11139.34 95.36 54824.93 88888.00 2015-09-18 16:12:19.409 261 11139.37 95.34 54825.00 88888.00 2015-09-18 16:12:19.909 261 11139.40 95.30 54825.03 88888.00 2015-09-18 16:12:20.409 261 11139.40 95.31 54825.12 88888.00 2015-09-18 16:12:20.909 261 11139.38 95.43 54825.17 88888.00 2015-09-18 16:12:21.409 261 11139.34 95.50 54825.17 88888.00 2015-09-18 16:12:21.909 261 11139.28 95.63 54825.23 88888.00 2015-09-18 16:12:22.409 261 11139.32 95.67 54825.20 88888.00 2015-09-18 16:12:22.909 261 11139.23 95.59 54825.14 88888.00 2015-09-18 16:12:23.409 261 11139.18 95.65 54825.20 88888.00 2015-09-18 16:12:23.909 261 11139.19 95.72 54825.18 88888.00 2015-09-18 16:12:24.409 261 11139.26 95.57 54825.27 88888.00 2015-09-18 16:12:24.909 261 11139.27 95.44 54825.39 88888.00 2015-09-18 16:12:25.409 261 11139.24 95.26 54825.50 88888.00 2015-09-18 16:12:25.909 261 11139.27 95.20 54825.50 88888.00 2015-09-18 16:12:26.409 261 11139.24 95.21 54825.59 88888.00 2015-09-18 16:12:26.909 261 11139.23 95.13 54825.64 88888.00 2015-09-18 16:12:27.409 261 11139.23 95.05 54825.58 88888.00 2015-09-18 16:12:27.909 261 11139.24 94.95 54825.66 88888.00 2015-09-18 16:12:28.409 261 11139.28 94.84 54825.81 88888.00 2015-09-18 16:12:28.909 261 11139.32 94.74 54825.83 88888.00 2015-09-18 16:12:29.409 261 11139.31 94.68 54825.91 88888.00 2015-09-18 16:12:29.909 261 11139.31 94.60 54825.96 88888.00 2015-09-18 16:12:30.409 261 11139.31 94.47 54825.93 88888.00 2015-09-18 16:12:30.909 261 11139.33 94.42 54825.98 88888.00 2015-09-18 16:12:31.409 261 11139.39 94.46 54825.94 88888.00 2015-09-18 16:12:31.909 261 11139.39 94.56 54825.90 88888.00 2015-09-18 16:12:32.409 261 11139.33 94.50 54825.99 88888.00 2015-09-18 16:12:32.909 261 11139.40 94.28 54826.10 88888.00 2015-09-18 16:12:33.409 261 11139.39 94.12 54826.11 88888.00 2015-09-18 16:12:33.909 261 11139.44 94.09 54826.15 88888.00 2015-09-18 16:12:34.409 261 11139.43 94.08 54826.19 88888.00 2015-09-18 16:12:34.909 261 11139.48 93.92 54826.17 88888.00 2015-09-18 16:12:35.409 261 11139.50 93.78 54826.16 88888.00 2015-09-18 16:12:35.909 261 11139.50 93.75 54826.12 88888.00 2015-09-18 16:12:36.409 261 11139.55 93.75 54826.10 88888.00 2015-09-18 16:12:36.909 261 11139.55 93.75 54826.16 88888.00 2015-09-18 16:12:37.409 261 11139.57 93.63 54826.14 88888.00 2015-09-18 16:12:37.909 261 11139.59 93.56 54826.41 88888.00 2015-09-18 16:12:38.409 261 11139.54 93.51 54826.76 88888.00 2015-09-18 16:12:38.909 261 11139.64 93.48 54826.81 88888.00 2015-09-18 16:12:39.409 261 11139.78 93.48 54826.32 88888.00 2015-09-18 16:12:39.909 261 11139.86 93.56 54826.09 88888.00 2015-09-18 16:12:40.409 261 11139.85 93.65 54826.05 88888.00 2015-09-18 16:12:40.909 261 11139.79 93.73 54826.02 88888.00 2015-09-18 16:12:41.409 261 11139.80 93.75 54826.37 88888.00 2015-09-18 16:12:41.909 261 11139.86 93.75 54826.14 88888.00 2015-09-18 16:12:42.409 261 11139.89 93.75 54825.92 88888.00 2015-09-18 16:12:42.909 261 11139.95 93.80 54825.94 88888.00 2015-09-18 16:12:43.409 261 11140.00 93.79 54825.99 88888.00 2015-09-18 16:12:43.909 261 11140.04 93.85 54825.99 88888.00 2015-09-18 16:12:44.409 261 11140.06 93.93 54825.92 88888.00 2015-09-18 16:12:44.909 261 11140.01 94.00 54826.00 88888.00 2015-09-18 16:12:45.409 261 11140.01 94.02 54825.93 88888.00 2015-09-18 16:12:45.909 261 11140.01 94.10 54825.90 88888.00 2015-09-18 16:12:46.409 261 11139.94 94.20 54825.93 88888.00 2015-09-18 16:12:46.909 261 11139.97 94.19 54825.98 88888.00 2015-09-18 16:12:47.409 261 11139.90 94.10 54825.75 88888.00 2015-09-18 16:12:47.909 261 11139.91 94.12 54825.87 88888.00 2015-09-18 16:12:48.409 261 11139.91 94.15 54825.97 88888.00 2015-09-18 16:12:48.909 261 11139.80 94.21 54826.10 88888.00 2015-09-18 16:12:49.409 261 11139.66 94.20 54826.16 88888.00 2015-09-18 16:12:49.909 261 11139.68 94.11 54826.12 88888.00 2015-09-18 16:12:50.409 261 11139.71 94.18 54826.19 88888.00 2015-09-18 16:12:50.909 261 11139.63 94.22 54826.24 88888.00 2015-09-18 16:12:51.409 261 11139.59 94.18 54826.31 88888.00 2015-09-18 16:12:51.909 261 11139.58 94.18 54826.34 88888.00 2015-09-18 16:12:52.409 261 11139.53 94.12 54826.37 88888.00 2015-09-18 16:12:52.909 261 11139.49 94.00 54826.40 88888.00 2015-09-18 16:12:53.409 261 11139.38 93.95 54826.47 88888.00 2015-09-18 16:12:53.909 261 11139.32 94.01 54826.61 88888.00 2015-09-18 16:12:54.409 261 11139.29 94.02 54826.64 88888.00 2015-09-18 16:12:54.909 261 11139.27 94.03 54826.67 88888.00 2015-09-18 16:12:55.409 261 11139.24 93.93 54826.70 88888.00 2015-09-18 16:12:55.909 261 11139.21 93.91 54826.77 88888.00 2015-09-18 16:12:56.409 261 11139.22 93.84 54826.84 88888.00 2015-09-18 16:12:56.909 261 11139.21 93.86 54826.82 88888.00 2015-09-18 16:12:57.409 261 11139.23 93.87 54826.86 88888.00 2015-09-18 16:12:57.909 261 11139.26 93.78 54826.91 88888.00 2015-09-18 16:12:58.409 261 11139.28 93.70 54826.97 88888.00 2015-09-18 16:12:58.909 261 11139.35 93.65 54827.00 88888.00 2015-09-18 16:12:59.409 261 11139.44 93.40 54827.00 88888.00 2015-09-18 16:12:59.909 261 11139.52 93.25 54826.95 88888.00 2015-09-18 16:13:00.409 261 11139.53 93.23 54826.93 88888.00 2015-09-18 16:13:00.909 261 11139.49 93.11 54826.94 88888.00 2015-09-18 16:13:01.409 261 11139.52 93.05 54826.86 88888.00 2015-09-18 16:13:01.909 261 11139.63 93.01 54826.86 88888.00 2015-09-18 16:13:02.409 261 11139.73 92.84 54826.85 88888.00 2015-09-18 16:13:02.909 261 11139.71 92.67 54826.82 88888.00 2015-09-18 16:13:03.409 261 11139.69 92.67 54826.94 88888.00 2015-09-18 16:13:03.909 261 11139.71 92.63 54826.91 88888.00 2015-09-18 16:13:04.409 261 11139.78 92.49 54826.91 88888.00 2015-09-18 16:13:04.909 261 11139.65 92.27 54827.05 88888.00 2015-09-18 16:13:05.409 261 11139.57 92.10 54827.02 88888.00 2015-09-18 16:13:05.909 261 11139.47 92.06 54827.02 88888.00 2015-09-18 16:13:06.409 261 11139.33 92.19 54827.11 88888.00 2015-09-18 16:13:06.909 261 11139.18 92.25 54827.23 88888.00 2015-09-18 16:13:07.409 261 11139.07 92.35 54827.25 88888.00 2015-09-18 16:13:07.909 261 11138.86 92.57 54827.28 88888.00 2015-09-18 16:13:08.409 261 11138.65 92.60 54827.37 88888.00 2015-09-18 16:13:08.909 261 11138.51 92.64 54827.45 88888.00 2015-09-18 16:13:09.409 261 11138.49 92.72 54827.48 88888.00 2015-09-18 16:13:09.909 261 11138.39 92.74 54827.60 88888.00 2015-09-18 16:13:10.409 261 11138.34 92.73 54827.64 88888.00 2015-09-18 16:13:10.909 261 11138.28 92.77 54827.82 88888.00 2015-09-18 16:13:11.409 261 11138.19 92.90 54827.90 88888.00 2015-09-18 16:13:11.909 261 11138.06 93.01 54827.89 88888.00 2015-09-18 16:13:12.409 261 11138.06 93.02 54827.94 88888.00 2015-09-18 16:13:12.909 261 11137.98 93.12 54828.08 88888.00 2015-09-18 16:13:13.409 261 11137.93 93.12 54828.08 88888.00 2015-09-18 16:13:13.909 261 11137.81 92.90 54828.37 88888.00 2015-09-18 16:13:14.409 261 11137.76 92.81 54828.56 88888.00 2015-09-18 16:13:14.909 261 11137.69 92.83 54828.65 88888.00 2015-09-18 16:13:15.409 261 11137.61 92.80 54828.96 88888.00 2015-09-18 16:13:15.909 261 11137.61 92.70 54828.98 88888.00 2015-09-18 16:13:16.409 261 11137.57 92.69 54828.61 88888.00 2015-09-18 16:13:16.909 261 11137.48 92.68 54828.45 88888.00 2015-09-18 16:13:17.409 261 11137.40 92.73 54828.53 88888.00 2015-09-18 16:13:17.909 261 11137.28 92.77 54828.59 88888.00 2015-09-18 16:13:18.409 261 11137.18 92.73 54828.61 88888.00 2015-09-18 16:13:18.909 261 11137.04 92.64 54828.68 88888.00 2015-09-18 16:13:19.409 261 11137.05 92.53 54828.81 88888.00 2015-09-18 16:13:19.909 261 11136.99 92.44 54829.24 88888.00 2015-09-18 16:13:20.409 261 11136.97 92.35 54829.40 88888.00 2015-09-18 16:13:20.909 261 11137.02 92.26 54829.45 88888.00 2015-09-18 16:13:21.409 261 11137.03 92.17 54829.31 88888.00 2015-09-18 16:13:21.909 261 11137.01 92.18 54829.31 88888.00 2015-09-18 16:13:22.409 261 11137.02 92.21 54829.12 88888.00 2015-09-18 16:13:22.909 261 11137.07 92.15 54828.73 88888.00 2015-09-18 16:13:23.409 261 11137.09 92.15 54828.68 88888.00 2015-09-18 16:13:23.909 261 11137.12 92.14 54828.73 88888.00 2015-09-18 16:13:24.409 261 11137.14 92.07 54828.83 88888.00 2015-09-18 16:13:24.909 261 11137.17 92.02 54828.82 88888.00 2015-09-18 16:13:25.409 261 11137.17 91.98 54828.84 88888.00 2015-09-18 16:13:25.909 261 11137.07 92.02 54828.87 88888.00 2015-09-18 16:13:26.409 261 11137.07 92.01 54828.89 88888.00 2015-09-18 16:13:26.909 261 11137.12 91.98 54828.93 88888.00 2015-09-18 16:13:27.409 261 11137.08 91.93 54828.86 88888.00 2015-09-18 16:13:27.909 261 11137.13 91.85 54828.83 88888.00 2015-09-18 16:13:28.409 261 11137.15 91.87 54828.90 88888.00 2015-09-18 16:13:28.909 261 11137.10 91.94 54828.86 88888.00 2015-09-18 16:13:29.409 261 11137.04 91.94 54828.78 88888.00 2015-09-18 16:13:29.909 261 11136.99 91.89 54828.91 88888.00 2015-09-18 16:13:30.409 261 11137.01 91.81 54828.97 88888.00 2015-09-18 16:13:30.909 261 11136.91 91.83 54828.91 88888.00 2015-09-18 16:13:31.409 261 11136.91 91.92 54828.95 88888.00 2015-09-18 16:13:31.909 261 11136.80 92.02 54828.98 88888.00 2015-09-18 16:13:32.409 261 11136.66 92.05 54828.90 88888.00 2015-09-18 16:13:32.909 261 11136.56 92.09 54828.84 88888.00 2015-09-18 16:13:33.409 261 11136.54 92.02 54829.01 88888.00 2015-09-18 16:13:33.909 261 11136.46 91.90 54829.38 88888.00 2015-09-18 16:13:34.409 261 11136.45 91.81 54829.48 88888.00 2015-09-18 16:13:34.909 261 11136.33 91.98 54829.38 88888.00 2015-09-18 16:13:35.409 261 11136.15 92.07 54828.83 88888.00 2015-09-18 16:13:35.909 261 11136.04 91.97 54828.74 88888.00 2015-09-18 16:13:36.409 261 11136.03 91.90 54828.71 88888.00 2015-09-18 16:13:36.909 261 11135.97 91.88 54828.81 88888.00 2015-09-18 16:13:37.409 261 11135.95 91.85 54828.87 88888.00 2015-09-18 16:13:37.909 261 11136.04 91.87 54828.81 88888.00 2015-09-18 16:13:38.409 261 11136.08 91.91 54828.92 88888.00 2015-09-18 16:13:38.909 261 11135.99 91.94 54829.04 88888.00 2015-09-18 16:13:39.409 261 11136.00 92.02 54829.08 88888.00 2015-09-18 16:13:39.909 261 11135.99 92.11 54829.15 88888.00 2015-09-18 16:13:40.409 261 11136.02 92.21 54829.15 88888.00 2015-09-18 16:13:40.909 261 11135.95 92.42 54829.23 88888.00 2015-09-18 16:13:41.409 261 11135.76 92.60 54829.38 88888.00 2015-09-18 16:13:41.909 261 11135.56 92.74 54829.53 88888.00 2015-09-18 16:13:42.409 261 11135.48 92.78 54829.66 88888.00 2015-09-18 16:13:42.909 261 11135.35 92.84 54829.70 88888.00 2015-09-18 16:13:43.409 261 11135.16 92.86 54829.75 88888.00 2015-09-18 16:13:43.909 261 11135.00 92.81 54829.87 88888.00 2015-09-18 16:13:44.409 261 11134.83 92.77 54829.93 88888.00 2015-09-18 16:13:44.909 261 11134.68 92.74 54830.13 88888.00 2015-09-18 16:13:45.409 261 11134.62 92.74 54830.04 88888.00 2015-09-18 16:13:45.909 261 11134.54 92.65 54829.97 88888.00 2015-09-18 16:13:46.409 261 11134.45 92.68 54830.09 88888.00 2015-09-18 16:13:46.909 261 11134.40 92.75 54830.20 88888.00 2015-09-18 16:13:47.409 261 11134.31 92.82 54830.28 88888.00 2015-09-18 16:13:47.909 261 11134.21 92.81 54830.33 88888.00 2015-09-18 16:13:48.409 261 11134.14 92.69 54830.35 88888.00 2015-09-18 16:13:48.909 261 11134.12 92.63 54830.27 88888.00 2015-09-18 16:13:49.409 261 11134.11 92.57 54830.33 88888.00 2015-09-18 16:13:49.909 261 11134.07 92.48 54830.37 88888.00 2015-09-18 16:13:50.409 261 11133.99 92.44 54830.42 88888.00 2015-09-18 16:13:50.909 261 11133.89 92.48 54830.38 88888.00 2015-09-18 16:13:51.409 261 11133.83 92.48 54830.45 88888.00 2015-09-18 16:13:51.909 261 11133.86 92.53 54830.37 88888.00 2015-09-18 16:13:52.409 261 11133.83 92.52 54830.38 88888.00 2015-09-18 16:13:52.909 261 11133.84 92.44 54830.39 88888.00 2015-09-18 16:13:53.409 261 11133.80 92.43 54830.40 88888.00 2015-09-18 16:13:53.909 261 11133.72 92.41 54830.37 88888.00 2015-09-18 16:13:54.409 261 11133.68 92.36 54830.27 88888.00 2015-09-18 16:13:54.909 261 11133.67 92.38 54830.21 88888.00 2015-09-18 16:13:55.409 261 11133.64 92.30 54830.22 88888.00 2015-09-18 16:13:55.909 261 11133.62 92.30 54830.17 88888.00 2015-09-18 16:13:56.409 261 11133.56 92.30 54830.20 88888.00 2015-09-18 16:13:56.909 261 11133.56 92.26 54830.22 88888.00 2015-09-18 16:13:57.409 261 11133.51 92.33 54830.49 88888.00 2015-09-18 16:13:57.909 261 11133.46 92.36 54830.71 88888.00 2015-09-18 16:13:58.409 261 11133.46 92.27 54830.30 88888.00 2015-09-18 16:13:58.909 261 11133.47 92.11 54829.98 88888.00 2015-09-18 16:13:59.409 261 11133.46 92.04 54829.76 88888.00 2015-09-18 16:13:59.909 261 11133.38 91.92 54829.82 88888.00 2015-09-18 16:14:00.409 261 11133.31 91.79 54829.82 88888.00 2015-09-18 16:14:00.909 261 11133.21 91.75 54829.83 88888.00 2015-09-18 16:14:01.409 261 11133.14 91.74 54829.80 88888.00 2015-09-18 16:14:01.909 261 11133.05 91.73 54829.76 88888.00 2015-09-18 16:14:02.409 261 11132.97 91.73 54829.69 88888.00 2015-09-18 16:14:02.909 261 11132.92 91.74 54829.60 88888.00 2015-09-18 16:14:03.409 261 11132.86 91.67 54829.53 88888.00 2015-09-18 16:14:03.909 261 11132.75 91.63 54829.62 88888.00 2015-09-18 16:14:04.409 261 11132.65 91.57 54829.70 88888.00 2015-09-18 16:14:04.909 261 11132.60 91.56 54829.60 88888.00 2015-09-18 16:14:05.409 261 11132.54 91.51 54829.58 88888.00 2015-09-18 16:14:05.909 261 11132.45 91.33 54829.57 88888.00 2015-09-18 16:14:06.409 261 11132.41 91.22 54829.58 88888.00 2015-09-18 16:14:06.909 261 11132.36 91.06 54829.43 88888.00 2015-09-18 16:14:07.409 261 11132.34 90.92 54829.48 88888.00 2015-09-18 16:14:07.909 261 11132.32 90.92 54829.54 88888.00 2015-09-18 16:14:08.409 261 11132.31 90.90 54829.62 88888.00 2015-09-18 16:14:08.909 261 11132.33 90.94 54829.69 88888.00 2015-09-18 16:14:09.409 261 11132.33 90.95 54829.69 88888.00 2015-09-18 16:14:09.909 261 11132.29 90.97 54829.69 88888.00 2015-09-18 16:14:10.409 261 11132.24 90.90 54829.79 88888.00 2015-09-18 16:14:10.909 261 11132.28 90.86 54829.85 88888.00 2015-09-18 16:14:11.409 261 11132.34 90.88 54829.85 88888.00 2015-09-18 16:14:11.909 261 11132.37 90.84 54829.89 88888.00 2015-09-18 16:14:12.409 261 11132.38 90.96 54829.87 88888.00 2015-09-18 16:14:12.909 261 11132.33 91.17 54829.74 88888.00 2015-09-18 16:14:13.409 261 11132.32 91.22 54829.85 88888.00 2015-09-18 16:14:13.909 261 11132.31 91.21 54829.86 88888.00 2015-09-18 16:14:14.409 261 11132.31 91.21 54829.89 88888.00 2015-09-18 16:14:14.909 261 11132.22 91.28 54829.92 88888.00 2015-09-18 16:14:15.409 261 11132.22 91.30 54829.95 88888.00 2015-09-18 16:14:15.909 261 11132.29 91.43 54829.89 88888.00 2015-09-18 16:14:16.409 261 11132.31 91.59 54829.83 88888.00 2015-09-18 16:14:16.909 261 11132.26 91.65 54829.92 88888.00 2015-09-18 16:14:17.409 261 11132.23 91.59 54829.87 88888.00 2015-09-18 16:14:17.909 261 11132.22 91.39 54829.80 88888.00 2015-09-18 16:14:18.409 261 11132.12 91.32 54829.80 88888.00 2015-09-18 16:14:18.909 261 11131.99 91.49 54829.77 88888.00 2015-09-18 16:14:19.409 261 11131.91 91.62 54829.79 88888.00 2015-09-18 16:14:19.909 261 11131.84 91.64 54829.85 88888.00 2015-09-18 16:14:20.409 261 11131.79 91.65 54829.88 88888.00 2015-09-18 16:14:20.909 261 11131.76 91.56 54829.87 88888.00 2015-09-18 16:14:21.409 261 11131.66 91.42 54829.97 88888.00 2015-09-18 16:14:21.909 261 11131.59 91.35 54829.89 88888.00 2015-09-18 16:14:22.409 261 11131.53 91.38 54829.78 88888.00 2015-09-18 16:14:22.909 261 11131.49 91.37 54829.83 88888.00 2015-09-18 16:14:23.409 261 11131.43 91.22 54829.82 88888.00 2015-09-18 16:14:23.909 261 11131.29 91.25 54829.80 88888.00 2015-09-18 16:14:24.409 261 11131.21 91.30 54829.83 88888.00 2015-09-18 16:14:24.909 261 11131.18 91.32 54829.74 88888.00 2015-09-18 16:14:25.409 261 11131.07 91.34 54829.71 88888.00 2015-09-18 16:14:25.909 261 11130.98 91.22 54829.70 88888.00 2015-09-18 16:14:26.409 261 11130.90 91.20 54829.68 88888.00 2015-09-18 16:14:26.909 261 11130.90 91.20 54829.68 88888.00 2015-09-18 16:14:27.409 261 11130.87 91.05 54829.71 88888.00 2015-09-18 16:14:27.909 261 11130.77 90.98 54829.77 88888.00 2015-09-18 16:14:28.409 261 11130.67 91.08 54829.77 88888.00 2015-09-18 16:14:28.909 261 11130.61 91.13 54829.80 88888.00 2015-09-18 16:14:29.409 261 11130.55 91.12 54829.74 88888.00 2015-09-18 16:14:29.909 261 11130.45 91.07 54829.80 88888.00 2015-09-18 16:14:30.409 261 11130.46 91.03 54829.79 88888.00 2015-09-18 16:14:30.909 261 11130.39 91.05 54829.74 88888.00 2015-09-18 16:14:31.409 261 11130.39 91.11 54829.71 88888.00 2015-09-18 16:14:31.909 261 11130.34 91.18 54829.71 88888.00 2015-09-18 16:14:32.409 261 11130.22 91.16 54829.66 88888.00 2015-09-18 16:14:32.909 261 11130.23 91.04 54829.63 88888.00 2015-09-18 16:14:33.409 261 11130.24 90.94 54829.66 88888.00 2015-09-18 16:14:33.909 261 11130.27 90.94 54829.61 88888.00 2015-09-18 16:14:34.409 261 11130.24 90.94 54829.61 88888.00 2015-09-18 16:14:34.909 261 11130.23 90.97 54829.69 88888.00 2015-09-18 16:14:35.409 261 11130.24 90.99 54829.69 88888.00 2015-09-18 16:14:35.909 261 11130.20 90.96 54829.65 88888.00 2015-09-18 16:14:36.409 261 11130.14 91.04 54829.59 88888.00 2015-09-18 16:14:36.909 261 11130.09 91.08 54829.53 88888.00 2015-09-18 16:14:37.409 261 11130.06 91.05 54829.44 88888.00 2015-09-18 16:14:37.909 261 11130.04 91.07 54829.48 88888.00 2015-09-18 16:14:38.409 261 11130.11 91.08 54829.47 88888.00 2015-09-18 16:14:38.909 261 11130.14 91.13 54829.39 88888.00 2015-09-18 16:14:39.409 261 11130.14 91.14 54829.41 88888.00 2015-09-18 16:14:39.909 261 11130.14 91.26 54829.31 88888.00 2015-09-18 16:14:40.409 261 11130.11 91.42 54829.27 88888.00 2015-09-18 16:14:40.909 261 11130.02 91.49 54829.35 88888.00 2015-09-18 16:14:41.409 261 11130.08 91.50 54829.40 88888.00 2015-09-18 16:14:41.909 261 11130.09 91.56 54829.42 88888.00 2015-09-18 16:14:42.409 261 11130.17 91.59 54829.33 88888.00 2015-09-18 16:14:42.909 261 11130.17 91.57 54829.28 88888.00 2015-09-18 16:14:43.409 261 11130.15 91.65 54829.26 88888.00 2015-09-18 16:14:43.909 261 11130.11 91.76 54829.22 88888.00 2015-09-18 16:14:44.409 261 11130.09 91.75 54829.17 88888.00 2015-09-18 16:14:44.909 261 11130.13 91.73 54829.12 88888.00 2015-09-18 16:14:45.409 261 11130.18 91.77 54829.05 88888.00 2015-09-18 16:14:45.909 261 11130.15 91.79 54829.07 88888.00 2015-09-18 16:14:46.409 261 11130.15 91.81 54829.06 88888.00 2015-09-18 16:14:46.909 261 11130.11 91.92 54829.05 88888.00 2015-09-18 16:14:47.409 261 11130.11 91.99 54829.12 88888.00 2015-09-18 16:14:47.909 261 11130.12 91.99 54829.14 88888.00 2015-09-18 16:14:48.409 261 11130.11 92.01 54829.04 88888.00 2015-09-18 16:14:48.909 261 11130.12 92.13 54829.06 88888.00 2015-09-18 16:14:49.409 261 11130.07 92.11 54829.04 88888.00 2015-09-18 16:14:49.909 261 11130.11 92.07 54829.03 88888.00 2015-09-18 16:14:50.409 261 11130.12 92.14 54829.06 88888.00 2015-09-18 16:14:50.909 261 11130.15 92.19 54828.92 88888.00 2015-09-18 16:14:51.409 261 11130.14 92.21 54828.96 88888.00 2015-09-18 16:14:51.909 261 11130.18 92.18 54829.06 88888.00 2015-09-18 16:14:52.409 261 11130.19 92.25 54829.14 88888.00 2015-09-18 16:14:52.909 261 11130.18 92.35 54829.10 88888.00 2015-09-18 16:14:53.409 261 11130.20 92.44 54829.15 88888.00 2015-09-18 16:14:53.909 261 11130.24 92.39 54829.26 88888.00 2015-09-18 16:14:54.409 261 11130.19 92.23 54829.22 88888.00 2015-09-18 16:14:54.909 261 11130.20 92.15 54829.26 88888.00 2015-09-18 16:14:55.409 261 11130.20 92.11 54829.26 88888.00 2015-09-18 16:14:55.909 261 11130.23 92.18 54829.23 88888.00 2015-09-18 16:14:56.409 261 11130.22 92.21 54829.28 88888.00 2015-09-18 16:14:56.909 261 11130.24 92.26 54829.26 88888.00 2015-09-18 16:14:57.409 261 11130.23 92.33 54829.31 88888.00 2015-09-18 16:14:57.909 261 11130.13 92.42 54829.33 88888.00 2015-09-18 16:14:58.409 261 11130.11 92.46 54829.16 88888.00 2015-09-18 16:14:58.909 261 11130.03 92.48 54829.19 88888.00 2015-09-18 16:14:59.409 261 11129.98 92.38 54829.31 88888.00 2015-09-18 16:14:59.909 261 11130.02 92.31 54829.25 88888.00 2015-09-18 16:15:00.409 261 11130.07 92.26 54829.22 88888.00 2015-09-18 16:15:00.909 261 11130.12 92.08 54829.23 88888.00 2015-09-18 16:15:01.409 261 11130.11 91.99 54829.26 88888.00 2015-09-18 16:15:01.909 261 11130.06 92.17 54829.16 88888.00 2015-09-18 16:15:02.409 261 11129.98 92.33 54829.16 88888.00 2015-09-18 16:15:02.909 261 11129.92 92.36 54829.24 88888.00 2015-09-18 16:15:03.409 261 11129.78 92.43 54829.26 88888.00 2015-09-18 16:15:03.909 261 11129.70 92.46 54829.23 88888.00 2015-09-18 16:15:04.409 261 11129.70 92.42 54829.23 88888.00 2015-09-18 16:15:04.909 261 11129.75 92.18 54829.21 88888.00 2015-09-18 16:15:05.410 261 11129.87 92.01 54829.12 88888.00 2015-09-18 16:15:05.910 261 11129.99 92.00 54829.13 88888.00 2015-09-18 16:15:06.410 261 11129.96 92.07 54829.09 88888.00 2015-09-18 16:15:06.910 261 11129.94 92.10 54829.08 88888.00 2015-09-18 16:15:07.410 261 11129.99 92.06 54829.08 88888.00 2015-09-18 16:15:07.910 261 11130.02 92.08 54829.08 88888.00 2015-09-18 16:15:08.410 261 11130.01 92.13 54828.99 88888.00 2015-09-18 16:15:08.910 261 11130.07 92.15 54829.04 88888.00 2015-09-18 16:15:09.410 261 11130.12 92.24 54829.08 88888.00 2015-09-18 16:15:09.910 261 11130.12 92.36 54829.15 88888.00 2015-09-18 16:15:10.410 261 11130.24 92.47 54829.07 88888.00 2015-09-18 16:15:10.910 261 11130.37 92.56 54829.12 88888.00 2015-09-18 16:15:11.410 261 11130.39 92.47 54828.97 88888.00 2015-09-18 16:15:11.910 261 11130.50 92.44 54828.92 88888.00 2015-09-18 16:15:12.410 261 11130.59 92.49 54829.04 88888.00 2015-09-18 16:15:12.910 261 11130.69 92.59 54829.14 88888.00 2015-09-18 16:15:13.410 261 11130.66 92.73 54829.06 88888.00 2015-09-18 16:15:13.910 261 11130.66 92.78 54829.03 88888.00 2015-09-18 16:15:14.410 261 11130.67 92.95 54829.10 88888.00 2015-09-18 16:15:14.910 261 11130.64 93.19 54829.13 88888.00 2015-09-18 16:15:15.410 261 11130.62 93.29 54829.07 88888.00 2015-09-18 16:15:15.910 261 11130.72 93.28 54829.16 88888.00 2015-09-18 16:15:16.410 261 11130.74 93.27 54829.15 88888.00 2015-09-18 16:15:16.910 261 11130.72 93.19 54829.16 88888.00 2015-09-18 16:15:17.410 261 11130.74 93.24 54829.08 88888.00 2015-09-18 16:15:17.910 261 11130.74 93.35 54829.13 88888.00 2015-09-18 16:15:18.410 261 11130.66 93.43 54829.22 88888.00 2015-09-18 16:15:18.910 261 11130.61 93.49 54829.25 88888.00 2015-09-18 16:15:19.410 261 11130.55 93.59 54829.25 88888.00 2015-09-18 16:15:19.910 261 11130.45 93.78 54829.30 88888.00 2015-09-18 16:15:20.410 261 11130.38 93.92 54829.33 88888.00 2015-09-18 16:15:20.910 261 11130.30 94.00 54829.35 88888.00 2015-09-18 16:15:21.410 261 11130.20 94.02 54829.43 88888.00 2015-09-18 16:15:21.910 261 11130.12 94.00 54829.44 88888.00 2015-09-18 16:15:22.410 261 11130.03 93.92 54829.39 88888.00 2015-09-18 16:15:22.910 261 11129.97 93.95 54829.39 88888.00 2015-09-18 16:15:23.410 261 11129.92 94.10 54829.51 88888.00 2015-09-18 16:15:23.910 261 11129.81 94.10 54829.56 88888.00 2015-09-18 16:15:24.410 261 11129.70 94.05 54829.61 88888.00 2015-09-18 16:15:24.910 261 11129.64 94.02 54829.49 88888.00 2015-09-18 16:15:25.410 261 11129.61 93.95 54829.50 88888.00 2015-09-18 16:15:25.910 261 11129.61 93.85 54829.51 88888.00 2015-09-18 16:15:26.410 261 11129.52 93.84 54829.61 88888.00 2015-09-18 16:15:26.910 261 11129.47 93.87 54829.68 88888.00 2015-09-18 16:15:27.410 261 11129.35 93.84 54829.63 88888.00 2015-09-18 16:15:27.910 261 11129.30 93.79 54829.68 88888.00 2015-09-18 16:15:28.410 261 11129.33 93.69 54829.65 88888.00 2015-09-18 16:15:28.910 261 11129.45 93.59 54829.75 88888.00 2015-09-18 16:15:29.410 261 11129.49 93.56 54829.77 88888.00 2015-09-18 16:15:29.910 261 11129.46 93.59 54829.78 88888.00 2015-09-18 16:15:30.410 261 11129.38 93.57 54829.82 88888.00 2015-09-18 16:15:30.910 261 11129.46 93.41 54829.84 88888.00 2015-09-18 16:15:31.410 261 11129.56 93.15 54829.86 88888.00 2015-09-18 16:15:31.910 261 11129.61 93.02 54829.87 88888.00 2015-09-18 16:15:32.410 261 11129.62 93.05 54829.75 88888.00 2015-09-18 16:15:32.910 261 11129.66 93.08 54829.63 88888.00 2015-09-18 16:15:33.410 261 11129.73 92.95 54829.61 88888.00 2015-09-18 16:15:33.910 261 11129.76 92.84 54829.66 88888.00 2015-09-18 16:15:34.410 261 11129.76 92.93 54829.71 88888.00 2015-09-18 16:15:34.910 261 11129.75 93.01 54829.71 88888.00 2015-09-18 16:15:35.410 261 11129.78 92.91 54829.57 88888.00 2015-09-18 16:15:35.910 261 11129.77 92.95 54829.50 88888.00 2015-09-18 16:15:36.410 261 11129.76 92.94 54829.48 88888.00 2015-09-18 16:15:36.910 261 11129.80 92.93 54829.36 88888.00 2015-09-18 16:15:37.410 261 11129.76 92.89 54829.36 88888.00 2015-09-18 16:15:37.910 261 11129.67 92.80 54829.31 88888.00 2015-09-18 16:15:38.410 261 11129.57 92.90 54829.17 88888.00 2015-09-18 16:15:38.910 261 11129.43 93.16 54829.21 88888.00 2015-09-18 16:15:39.410 261 11129.30 93.39 54829.17 88888.00 2015-09-18 16:15:39.910 261 11129.24 93.60 54829.21 88888.00 2015-09-18 16:15:40.410 261 11129.12 93.83 54829.31 88888.00 2015-09-18 16:15:40.910 261 11128.99 93.99 54829.31 88888.00 2015-09-18 16:15:41.410 261 11128.87 94.20 54829.28 88888.00 2015-09-18 16:15:41.910 261 11128.77 94.29 54829.35 88888.00 2015-09-18 16:15:42.410 261 11128.71 94.43 54829.42 88888.00 2015-09-18 16:15:42.910 261 11128.65 94.68 54829.44 88888.00 2015-09-18 16:15:43.410 261 11128.60 95.05 54829.58 88888.00 2015-09-18 16:15:43.910 261 11128.56 95.44 54829.70 88888.00 2015-09-18 16:15:44.410 261 11128.65 95.64 54829.76 88888.00 2015-09-18 16:15:44.910 261 11128.67 95.69 54829.94 88888.00 2015-09-18 16:15:45.410 261 11128.76 95.68 54830.02 88888.00 2015-09-18 16:15:45.910 261 11128.77 95.72 54830.11 88888.00 2015-09-18 16:15:46.410 261 11128.78 95.74 54830.15 88888.00 2015-09-18 16:15:46.910 261 11128.78 95.77 54830.26 88888.00 2015-09-18 16:15:47.410 261 11128.75 95.86 54830.26 88888.00 2015-09-18 16:15:47.910 261 11128.72 95.88 54830.39 88888.00 2015-09-18 16:15:48.410 261 11128.66 95.88 54830.48 88888.00 2015-09-18 16:15:48.910 261 11128.58 95.93 54830.58 88888.00 2015-09-18 16:15:49.410 261 11128.51 95.89 54830.67 88888.00 2015-09-18 16:15:49.910 261 11128.50 95.86 54830.63 88888.00 2015-09-18 16:15:50.410 261 11128.54 95.81 54830.65 88888.00 2015-09-18 16:15:50.910 261 11128.50 95.81 54830.77 88888.00 2015-09-18 16:15:51.410 261 11128.40 95.84 54830.89 88888.00 2015-09-18 16:15:51.910 261 11128.39 95.90 54830.99 88888.00 2015-09-18 16:15:52.410 261 11128.37 95.84 54831.03 88888.00 2015-09-18 16:15:52.910 261 11128.36 95.85 54831.09 88888.00 2015-09-18 16:15:53.410 261 11128.40 95.85 54831.20 88888.00 2015-09-18 16:15:53.910 261 11128.40 95.82 54831.31 88888.00 2015-09-18 16:15:54.410 261 11128.41 95.82 54831.40 88888.00 2015-09-18 16:15:54.910 261 11128.40 95.91 54831.41 88888.00 2015-09-18 16:15:55.410 261 11128.40 95.96 54831.46 88888.00 2015-09-18 16:15:55.910 261 11128.39 95.94 54831.42 88888.00 2015-09-18 16:15:56.410 261 11128.42 95.97 54831.41 88888.00 2015-09-18 16:15:56.910 261 11128.51 95.99 54831.42 88888.00 2015-09-18 16:15:57.410 261 11128.60 95.93 54831.46 88888.00 2015-09-18 16:15:57.910 261 11128.62 95.91 54831.50 88888.00 2015-09-18 16:15:58.410 261 11128.65 95.82 54831.40 88888.00 2015-09-18 16:15:58.910 261 11128.67 95.88 54831.36 88888.00 2015-09-18 16:15:59.410 261 11128.76 95.87 54831.42 88888.00 2015-09-18 16:15:59.910 261 11128.81 95.89 54831.43 88888.00 2015-09-18 16:16:00.410 261 11128.91 95.89 54831.43 88888.00 2015-09-18 16:16:00.910 261 11128.97 95.88 54831.35 88888.00 2015-09-18 16:16:01.410 261 11129.00 95.85 54831.29 88888.00 2015-09-18 16:16:01.910 261 11129.09 95.85 54831.27 88888.00 2015-09-18 16:16:02.410 261 11129.12 95.89 54831.27 88888.00 2015-09-18 16:16:02.910 261 11129.14 95.97 54831.18 88888.00 2015-09-18 16:16:03.410 261 11129.20 95.95 54831.05 88888.00 2015-09-18 16:16:03.910 261 11129.26 95.93 54831.00 88888.00 2015-09-18 16:16:04.410 261 11129.38 95.88 54831.05 88888.00 2015-09-18 16:16:04.910 261 11129.52 95.87 54831.07 88888.00 2015-09-18 16:16:05.410 261 11129.65 95.85 54831.00 88888.00 2015-09-18 16:16:05.910 261 11129.75 95.84 54830.88 88888.00 2015-09-18 16:16:06.410 261 11129.72 95.84 54830.93 88888.00 2015-09-18 16:16:06.910 261 11129.81 95.79 54830.98 88888.00 2015-09-18 16:16:07.410 261 11129.97 95.72 54830.91 88888.00 2015-09-18 16:16:07.910 261 11130.06 95.70 54830.92 88888.00 2015-09-18 16:16:08.410 261 11130.15 95.72 54830.93 88888.00 2015-09-18 16:16:08.910 261 11130.24 95.73 54830.89 88888.00 2015-09-18 16:16:09.410 261 11130.30 95.78 54830.79 88888.00 2015-09-18 16:16:09.910 261 11130.39 95.80 54830.76 88888.00 2015-09-18 16:16:10.410 261 11130.49 95.80 54830.66 88888.00 2015-09-18 16:16:10.910 261 11130.51 95.76 54830.49 88888.00 2015-09-18 16:16:11.410 261 11130.58 95.76 54830.64 88888.00 2015-09-18 16:16:11.910 261 11130.64 95.74 54830.57 88888.00 2015-09-18 16:16:12.410 261 11130.67 95.76 54830.53 88888.00 2015-09-18 16:16:12.910 261 11130.77 95.77 54830.55 88888.00 2015-09-18 16:16:13.410 261 11130.76 95.82 54830.57 88888.00 2015-09-18 16:16:13.910 261 11130.76 95.86 54830.56 88888.00 2015-09-18 16:16:14.410 261 11130.82 95.86 54830.41 88888.00 2015-09-18 16:16:14.910 261 11130.80 95.97 54830.39 88888.00 2015-09-18 16:16:15.410 261 11130.76 95.99 54830.38 88888.00 2015-09-18 16:16:15.910 261 11130.67 96.02 54830.56 88888.00 2015-09-18 16:16:16.410 261 11130.74 96.01 54830.54 88888.00 2015-09-18 16:16:16.910 261 11130.71 95.97 54830.57 88888.00 2015-09-18 16:16:17.410 261 11130.72 96.01 54830.55 88888.00 2015-09-18 16:16:17.910 261 11130.69 96.03 54830.57 88888.00 2015-09-18 16:16:18.410 261 11130.61 95.99 54830.57 88888.00 2015-09-18 16:16:18.910 261 11130.65 96.02 54830.58 88888.00 2015-09-18 16:16:19.410 261 11130.62 96.04 54830.58 88888.00 2015-09-18 16:16:19.910 261 11130.61 96.05 54830.55 88888.00 2015-09-18 16:16:20.410 261 11130.59 96.06 54830.61 88888.00 2015-09-18 16:16:20.910 261 11130.61 96.12 54830.65 88888.00 2015-09-18 16:16:21.410 261 11130.59 96.16 54830.63 88888.00 2015-09-18 16:16:21.910 261 11130.51 96.14 54830.62 88888.00 2015-09-18 16:16:22.410 261 11130.58 96.15 54830.74 88888.00 2015-09-18 16:16:22.910 261 11130.64 96.19 54830.74 88888.00 2015-09-18 16:16:23.410 261 11130.69 96.15 54830.74 88888.00 2015-09-18 16:16:23.910 261 11130.69 96.06 54830.74 88888.00 2015-09-18 16:16:24.410 261 11130.67 95.97 54830.71 88888.00 2015-09-18 16:16:24.910 261 11130.75 95.94 54830.57 88888.00 2015-09-18 16:16:25.410 261 11130.85 95.99 54830.57 88888.00 2015-09-18 16:16:25.910 261 11130.87 96.10 54830.72 88888.00 2015-09-18 16:16:26.410 261 11130.87 96.18 54830.73 88888.00 2015-09-18 16:16:26.910 261 11130.93 96.28 54830.79 88888.00 2015-09-18 16:16:27.410 261 11131.01 96.36 54830.73 88888.00 2015-09-18 16:16:27.910 261 11131.03 96.29 54830.72 88888.00 2015-09-18 16:16:28.410 261 11131.09 96.22 54830.73 88888.00 2015-09-18 16:16:28.910 261 11131.18 96.16 54830.64 88888.00 2015-09-18 16:16:29.410 261 11131.27 96.19 54830.61 88888.00 2015-09-18 16:16:29.910 261 11131.35 96.13 54830.61 88888.00 2015-09-18 16:16:30.410 261 11131.39 96.19 54830.71 88888.00 2015-09-18 16:16:30.910 261 11131.35 96.31 54830.71 88888.00 2015-09-18 16:16:31.410 261 11131.38 96.40 54830.66 88888.00 2015-09-18 16:16:31.910 261 11131.42 96.45 54830.75 88888.00 2015-09-18 16:16:32.410 261 11131.48 96.30 54830.81 88888.00 2015-09-18 16:16:32.910 261 11131.53 96.11 54830.77 88888.00 2015-09-18 16:16:33.410 261 11131.56 96.07 54830.71 88888.00 2015-09-18 16:16:33.910 261 11131.60 95.98 54830.72 88888.00 2015-09-18 16:16:34.410 261 11131.66 95.93 54830.62 88888.00 2015-09-18 16:16:34.910 261 11131.64 96.03 54830.67 88888.00 2015-09-18 16:16:35.410 261 11131.68 96.02 54830.72 88888.00 2015-09-18 16:16:35.910 261 11131.70 95.99 54830.64 88888.00 2015-09-18 16:16:36.410 261 11131.59 96.01 54830.70 88888.00 2015-09-18 16:16:36.910 261 11131.55 96.07 54830.63 88888.00 2015-09-18 16:16:37.410 261 11131.54 96.18 54830.59 88888.00 2015-09-18 16:16:37.910 261 11131.43 96.23 54830.64 88888.00 2015-09-18 16:16:38.410 261 11131.34 96.29 54830.62 88888.00 2015-09-18 16:16:38.910 261 11131.30 96.28 54830.56 88888.00 2015-09-18 16:16:39.410 261 11131.27 96.13 54830.44 88888.00 2015-09-18 16:16:39.910 261 11131.23 96.05 54830.46 88888.00 2015-09-18 16:16:40.410 261 11131.13 96.10 54830.56 88888.00 2015-09-18 16:16:40.910 261 11131.06 96.13 54830.64 88888.00 2015-09-18 16:16:41.410 261 11131.02 96.18 54830.59 88888.00 2015-09-18 16:16:41.910 261 11131.00 96.22 54830.47 88888.00 2015-09-18 16:16:42.410 261 11130.91 96.20 54830.53 88888.00 2015-09-18 16:16:42.910 261 11130.86 96.21 54830.53 88888.00 2015-09-18 16:16:43.410 261 11130.77 96.26 54830.55 88888.00 2015-09-18 16:16:43.910 261 11130.82 96.18 54830.57 88888.00 2015-09-18 16:16:44.410 261 11130.80 96.15 54830.58 88888.00 2015-09-18 16:16:44.910 261 11130.71 96.16 54830.62 88888.00 2015-09-18 16:16:45.410 261 11130.79 96.11 54830.64 88888.00 2015-09-18 16:16:45.910 261 11130.82 96.20 54830.59 88888.00 2015-09-18 16:16:46.410 261 11130.85 96.22 54830.54 88888.00 2015-09-18 16:16:46.910 261 11130.81 96.26 54830.53 88888.00 2015-09-18 16:16:47.410 261 11130.80 96.32 54830.55 88888.00 2015-09-18 16:16:47.910 261 11130.86 96.33 54830.53 88888.00 2015-09-18 16:16:48.410 261 11130.86 96.45 54830.55 88888.00 2015-09-18 16:16:48.910 261 11130.87 96.54 54830.56 88888.00 2015-09-18 16:16:49.410 261 11130.90 96.62 54830.56 88888.00 2015-09-18 16:16:49.910 261 11130.93 96.65 54830.56 88888.00 2015-09-18 16:16:50.410 261 11130.97 96.60 54830.66 88888.00 2015-09-18 16:16:50.910 261 11130.97 96.49 54830.64 88888.00 2015-09-18 16:16:51.410 261 11131.08 96.41 54830.49 88888.00 2015-09-18 16:16:51.910 261 11131.17 96.38 54830.48 88888.00 2015-09-18 16:16:52.410 261 11131.28 96.32 54830.53 88888.00 2015-09-18 16:16:52.910 261 11131.35 96.32 54830.44 88888.00 2015-09-18 16:16:53.410 261 11131.38 96.29 54830.38 88888.00 2015-09-18 16:16:53.910 261 11131.43 96.35 54830.47 88888.00 2015-09-18 16:16:54.410 261 11131.49 96.41 54830.32 88888.00 2015-09-18 16:16:54.910 261 11131.49 96.44 54830.33 88888.00 2015-09-18 16:16:55.410 261 11131.48 96.54 54830.39 88888.00 2015-09-18 16:16:55.910 261 11131.45 96.57 54830.40 88888.00 2015-09-18 16:16:56.410 261 11131.48 96.55 54830.40 88888.00 2015-09-18 16:16:56.910 261 11131.58 96.45 54830.38 88888.00 2015-09-18 16:16:57.410 261 11131.58 96.41 54830.28 88888.00 2015-09-18 16:16:57.910 261 11131.56 96.47 54830.24 88888.00 2015-09-18 16:16:58.410 261 11131.49 96.55 54830.30 88888.00 2015-09-18 16:16:58.910 261 11131.40 96.52 54830.36 88888.00 2015-09-18 16:16:59.410 261 11131.37 96.56 54830.44 88888.00 2015-09-18 16:16:59.910 261 11131.40 96.62 54830.31 88888.00 2015-09-18 16:17:00.410 261 11131.44 96.62 54830.32 88888.00 2015-09-18 16:17:00.910 261 11131.44 96.60 54830.35 88888.00 2015-09-18 16:17:01.410 261 11131.45 96.63 54830.37 88888.00 2015-09-18 16:17:01.910 261 11131.47 96.54 54830.28 88888.00 2015-09-18 16:17:02.410 261 11131.49 96.54 54830.22 88888.00 2015-09-18 16:17:02.910 261 11131.47 96.61 54830.30 88888.00 2015-09-18 16:17:03.410 261 11131.39 96.66 54830.27 88888.00 2015-09-18 16:17:03.910 261 11131.39 96.69 54830.27 88888.00 2015-09-18 16:17:04.410 261 11131.39 96.70 54830.30 88888.00 2015-09-18 16:17:04.910 261 11131.49 96.66 54830.18 88888.00 2015-09-18 16:17:05.410 261 11131.48 96.66 54830.11 88888.00 2015-09-18 16:17:05.910 261 11131.37 96.57 54830.09 88888.00 2015-09-18 16:17:06.410 261 11131.38 96.54 54830.07 88888.00 2015-09-18 16:17:06.910 261 11131.44 96.55 54830.07 88888.00 2015-09-18 16:17:07.410 261 11131.49 96.58 54830.02 88888.00 2015-09-18 16:17:07.910 261 11131.52 96.57 54829.89 88888.00 2015-09-18 16:17:08.410 261 11131.61 96.60 54829.89 88888.00 2015-09-18 16:17:08.910 261 11131.69 96.57 54829.85 88888.00 2015-09-18 16:17:09.410 261 11131.74 96.55 54829.86 88888.00 2015-09-18 16:17:09.910 261 11131.68 96.62 54829.93 88888.00 2015-09-18 16:17:10.410 261 11131.73 96.70 54829.98 88888.00 2015-09-18 16:17:10.910 261 11131.82 96.69 54830.06 88888.00 2015-09-18 16:17:11.410 261 11131.90 96.64 54830.15 88888.00 2015-09-18 16:17:11.910 261 11131.94 96.67 54830.23 88888.00 2015-09-18 16:17:12.410 261 11131.99 96.67 54830.29 88888.00 2015-09-18 16:17:12.910 261 11132.10 96.67 54830.26 88888.00 2015-09-18 16:17:13.410 261 11132.20 96.73 54830.31 88888.00 2015-09-18 16:17:13.910 261 11132.24 96.84 54830.26 88888.00 2015-09-18 16:17:14.410 261 11132.20 96.92 54830.20 88888.00 2015-09-18 16:17:14.910 261 11132.24 96.99 54830.17 88888.00 2015-09-18 16:17:15.410 261 11132.23 96.97 54830.07 88888.00 2015-09-18 16:17:15.910 261 11132.26 96.91 54830.23 88888.00 2015-09-18 16:17:16.410 261 11132.27 96.87 54830.28 88888.00 2015-09-18 16:17:16.910 261 11132.23 96.86 54830.31 88888.00 2015-09-18 16:17:17.410 261 11132.24 96.82 54830.26 88888.00 2015-09-18 16:17:17.910 261 11132.22 96.79 54830.23 88888.00 2015-09-18 16:17:18.410 261 11132.23 96.70 54830.15 88888.00 2015-09-18 16:17:18.910 261 11132.21 96.65 54830.12 88888.00 2015-09-18 16:17:19.410 261 11132.24 96.65 54830.00 88888.00 2015-09-18 16:17:19.910 261 11132.22 96.58 54829.97 88888.00 2015-09-18 16:17:20.410 261 11132.18 96.46 54829.97 88888.00 2015-09-18 16:17:20.910 261 11132.20 96.38 54830.02 88888.00 2015-09-18 16:17:21.410 261 11132.24 96.31 54829.94 88888.00 2015-09-18 16:17:21.910 261 11132.22 96.29 54829.93 88888.00 2015-09-18 16:17:22.410 261 11132.23 96.26 54829.89 88888.00 2015-09-18 16:17:22.910 261 11132.29 96.20 54829.80 88888.00 2015-09-18 16:17:23.410 261 11132.33 96.16 54829.74 88888.00 2015-09-18 16:17:23.910 261 11132.38 96.06 54829.63 88888.00 2015-09-18 16:17:24.410 261 11132.45 95.95 54829.67 88888.00 2015-09-18 16:17:24.910 261 11132.50 95.85 54829.57 88888.00 2015-09-18 16:17:25.410 261 11132.55 95.73 54829.35 88888.00 2015-09-18 16:17:25.910 261 11132.60 95.65 54829.36 88888.00 2015-09-18 16:17:26.410 261 11132.68 95.63 54829.53 88888.00 2015-09-18 16:17:26.910 261 11132.75 95.68 54829.45 88888.00 2015-09-18 16:17:27.410 261 11132.85 95.70 54829.40 88888.00 2015-09-18 16:17:27.910 261 11132.95 95.65 54829.32 88888.00 2015-09-18 16:17:28.410 261 11133.04 95.62 54829.22 88888.00 2015-09-18 16:17:28.910 261 11133.20 95.59 54829.15 88888.00 2015-09-18 16:17:29.410 261 11133.30 95.54 54829.15 88888.00 2015-09-18 16:17:29.910 261 11133.43 95.45 54829.09 88888.00 2015-09-18 16:17:30.410 261 11133.48 95.47 54828.99 88888.00 2015-09-18 16:17:30.910 261 11133.57 95.52 54828.93 88888.00 2015-09-18 16:17:31.410 261 11133.70 95.55 54828.92 88888.00 2015-09-18 16:17:31.910 261 11133.77 95.56 54828.89 88888.00 2015-09-18 16:17:32.410 261 11133.90 95.61 54828.77 88888.00 2015-09-18 16:17:32.910 261 11134.05 95.62 54828.56 88888.00 2015-09-18 16:17:33.410 261 11134.11 95.65 54828.55 88888.00 2015-09-18 16:17:33.910 261 11134.15 95.74 54828.49 88888.00 2015-09-18 16:17:34.410 261 11134.19 95.81 54828.52 88888.00 2015-09-18 16:17:34.910 261 11134.21 95.85 54828.56 88888.00 2015-09-18 16:17:35.410 261 11134.27 95.89 54828.55 88888.00 2015-09-18 16:17:35.910 261 11134.35 95.98 54828.46 88888.00 2015-09-18 16:17:36.410 261 11134.36 96.02 54828.35 88888.00 2015-09-18 16:17:36.910 261 11134.38 96.02 54828.30 88888.00 2015-09-18 16:17:37.410 261 11134.41 96.04 54828.37 88888.00 2015-09-18 16:17:37.910 261 11134.40 96.10 54828.39 88888.00 2015-09-18 16:17:38.410 261 11134.40 96.20 54828.36 88888.00 2015-09-18 16:17:38.910 261 11134.32 96.22 54828.35 88888.00 2015-09-18 16:17:39.410 261 11134.33 96.22 54828.26 88888.00 2015-09-18 16:17:39.910 261 11134.35 96.27 54828.26 88888.00 2015-09-18 16:17:40.410 261 11134.29 96.32 54828.29 88888.00 2015-09-18 16:17:40.910 261 11134.29 96.32 54828.26 88888.00 2015-09-18 16:17:41.410 261 11134.30 96.28 54828.31 88888.00 2015-09-18 16:17:41.910 261 11134.24 96.18 54828.33 88888.00 2015-09-18 16:17:42.410 261 11134.24 96.10 54828.29 88888.00 2015-09-18 16:17:42.910 261 11134.27 95.94 54828.37 88888.00 2015-09-18 16:17:43.410 261 11134.20 95.81 54828.31 88888.00 2015-09-18 16:17:43.910 261 11134.17 95.73 54828.30 88888.00 2015-09-18 16:17:44.410 261 11134.26 95.63 54828.30 88888.00 2015-09-18 16:17:44.910 261 11134.25 95.50 54828.20 88888.00 2015-09-18 16:17:45.410 261 11134.26 95.36 54828.25 88888.00 2015-09-18 16:17:45.910 261 11134.30 95.21 54828.27 88888.00 2015-09-18 16:17:46.410 261 11134.32 95.18 54828.26 88888.00 2015-09-18 16:17:46.910 261 11134.33 95.11 54828.31 88888.00 2015-09-18 16:17:47.410 261 11134.41 95.02 54828.38 88888.00 2015-09-18 16:17:47.910 261 11134.48 95.00 54828.36 88888.00 2015-09-18 16:17:48.410 261 11134.48 94.98 54828.26 88888.00 2015-09-18 16:17:48.910 261 11134.53 94.98 54828.35 88888.00 2015-09-18 16:17:49.410 261 11134.51 94.93 54828.42 88888.00 2015-09-18 16:17:49.910 261 11134.56 94.79 54828.30 88888.00 2015-09-18 16:17:50.410 261 11134.61 94.68 54828.26 88888.00 2015-09-18 16:17:50.910 261 11134.73 94.61 54828.25 88888.00 2015-09-18 16:17:51.410 261 11134.85 94.54 54828.31 88888.00 2015-09-18 16:17:51.910 261 11134.95 94.38 54828.37 88888.00 2015-09-18 16:17:52.410 261 11135.06 94.38 54828.35 88888.00 2015-09-18 16:17:52.910 261 11135.14 94.38 54828.44 88888.00 2015-09-18 16:17:53.410 261 11135.16 94.33 54828.42 88888.00 2015-09-18 16:17:53.910 261 11135.10 94.35 54828.37 88888.00 2015-09-18 16:17:54.410 261 11135.08 94.55 54828.36 88888.00 2015-09-18 16:17:54.910 261 11135.09 94.70 54828.36 88888.00 2015-09-18 16:17:55.410 261 11135.03 94.77 54828.48 88888.00 2015-09-18 16:17:55.910 261 11135.03 94.76 54828.47 88888.00 2015-09-18 16:17:56.410 261 11135.03 94.81 54828.48 88888.00 2015-09-18 16:17:56.910 261 11134.99 94.78 54828.49 88888.00 2015-09-18 16:17:57.410 261 11134.99 94.86 54828.49 88888.00 2015-09-18 16:17:57.910 261 11134.99 94.95 54828.47 88888.00 2015-09-18 16:17:58.410 261 11135.01 94.96 54828.45 88888.00 2015-09-18 16:17:58.910 261 11135.03 95.09 54828.52 88888.00 2015-09-18 16:17:59.410 261 11134.94 95.25 54828.46 88888.00 2015-09-18 16:17:59.910 261 11134.90 95.37 54828.51 88888.00 2015-09-18 16:18:00.410 261 11134.80 95.51 54828.52 88888.00 2015-09-18 16:18:00.910 261 11134.83 95.54 54828.57 88888.00 2015-09-18 16:18:01.410 261 11134.79 95.52 54828.56 88888.00 2015-09-18 16:18:01.910 261 11134.74 95.56 54828.62 88888.00 2015-09-18 16:18:02.410 261 11134.71 95.60 54828.64 88888.00 2015-09-18 16:18:02.910 261 11134.66 95.72 54828.68 88888.00 2015-09-18 16:18:03.410 261 11134.61 95.86 54828.74 88888.00 2015-09-18 16:18:03.910 261 11134.59 95.89 54828.82 88888.00 2015-09-18 16:18:04.410 261 11134.59 95.85 54828.87 88888.00 2015-09-18 16:18:04.910 261 11134.54 96.03 54828.86 88888.00 2015-09-18 16:18:05.410 261 11134.51 96.11 54828.89 88888.00 2015-09-18 16:18:05.910 261 11134.54 96.06 54828.90 88888.00 2015-09-18 16:18:06.410 261 11134.51 95.98 54828.91 88888.00 2015-09-18 16:18:06.910 261 11134.51 95.95 54828.82 88888.00 2015-09-18 16:18:07.410 261 11134.52 95.87 54828.91 88888.00 2015-09-18 16:18:07.910 261 11134.54 95.93 54829.00 88888.00 2015-09-18 16:18:08.410 261 11134.57 95.94 54829.08 88888.00 2015-09-18 16:18:08.910 261 11134.58 95.95 54829.15 88888.00 2015-09-18 16:18:09.410 261 11134.62 95.80 54829.12 88888.00 2015-09-18 16:18:09.910 261 11134.69 95.69 54829.14 88888.00 2015-09-18 16:18:10.410 261 11134.72 95.56 54829.21 88888.00 2015-09-18 16:18:10.910 261 11134.80 95.54 54829.17 88888.00 2015-09-18 16:18:11.410 261 11134.87 95.45 54829.26 88888.00 2015-09-18 16:18:11.910 261 11134.97 95.36 54829.28 88888.00 2015-09-18 16:18:12.410 261 11134.99 95.26 54829.22 88888.00 2015-09-18 16:18:12.910 261 11135.04 95.23 54829.26 88888.00 2015-09-18 16:18:13.410 261 11135.11 95.20 54829.28 88888.00 2015-09-18 16:18:13.910 261 11135.14 95.08 54829.23 88888.00 2015-09-18 16:18:14.410 261 11135.21 94.98 54829.17 88888.00 2015-09-18 16:18:14.910 261 11135.30 94.97 54829.06 88888.00 2015-09-18 16:18:15.410 261 11135.40 94.95 54829.08 88888.00 2015-09-18 16:18:15.910 261 11135.46 94.83 54829.09 88888.00 2015-09-18 16:18:16.410 261 11135.52 94.76 54829.08 88888.00 2015-09-18 16:18:16.910 261 11135.52 94.69 54829.06 88888.00 2015-09-18 16:18:17.410 261 11135.66 94.61 54828.93 88888.00 2015-09-18 16:18:17.910 261 11135.69 94.56 54828.92 88888.00 2015-09-18 16:18:18.410 261 11135.73 94.50 54828.92 88888.00 2015-09-18 16:18:18.910 261 11135.88 94.49 54828.82 88888.00 2015-09-18 16:18:19.410 261 11135.99 94.51 54828.79 88888.00 2015-09-18 16:18:19.910 261 11136.04 94.51 54828.72 88888.00 2015-09-18 16:18:20.411 261 11136.10 94.61 54828.65 88888.00 2015-09-18 16:18:20.911 261 11136.08 94.71 54828.66 88888.00 2015-09-18 16:18:21.411 261 11136.16 94.74 54828.55 88888.00 2015-09-18 16:18:21.911 261 11136.21 94.69 54828.45 88888.00 2015-09-18 16:18:22.411 261 11136.20 94.62 54828.39 88888.00 2015-09-18 16:18:22.911 261 11136.33 94.50 54828.34 88888.00 2015-09-18 16:18:23.411 261 11136.41 94.51 54828.26 88888.00 2015-09-18 16:18:23.911 261 11136.40 94.45 54828.26 88888.00 2015-09-18 16:18:24.411 261 11136.37 94.49 54828.27 88888.00 2015-09-18 16:18:24.911 261 11136.34 94.54 54828.22 88888.00 2015-09-18 16:18:25.411 261 11136.29 94.55 54828.19 88888.00 2015-09-18 16:18:25.911 261 11136.28 94.64 54828.19 88888.00 2015-09-18 16:18:26.411 261 11136.28 94.76 54828.22 88888.00 2015-09-18 16:18:26.911 261 11136.20 94.75 54828.14 88888.00 2015-09-18 16:18:27.411 261 11136.16 94.79 54828.19 88888.00 2015-09-18 16:18:27.911 261 11136.07 94.80 54828.16 88888.00 2015-09-18 16:18:28.411 261 11135.99 94.78 54828.12 88888.00 2015-09-18 16:18:28.911 261 11135.98 94.79 54828.13 88888.00 2015-09-18 16:18:29.411 261 11135.94 94.80 54828.16 88888.00 2015-09-18 16:18:29.911 261 11135.81 94.80 54828.19 88888.00 2015-09-18 16:18:30.411 261 11135.67 94.75 54828.11 88888.00 2015-09-18 16:18:30.911 261 11135.52 94.69 54828.13 88888.00 2015-09-18 16:18:31.411 261 11135.48 94.63 54828.18 88888.00 2015-09-18 16:18:31.911 261 11135.45 94.47 54828.21 88888.00 2015-09-18 16:18:32.411 261 11135.45 94.35 54828.28 88888.00 2015-09-18 16:18:32.911 261 11135.40 94.30 54828.27 88888.00 2015-09-18 16:18:33.411 261 11135.40 94.24 54828.35 88888.00 2015-09-18 16:18:33.911 261 11135.47 94.17 54828.36 88888.00 2015-09-18 16:18:34.411 261 11135.56 94.11 54828.46 88888.00 2015-09-18 16:18:34.911 261 11135.57 94.10 54828.53 88888.00 2015-09-18 16:18:35.411 261 11135.58 94.05 54828.54 88888.00 2015-09-18 16:18:35.911 261 11135.56 94.00 54828.65 88888.00 2015-09-18 16:18:36.411 261 11135.58 93.96 54828.72 88888.00 2015-09-18 16:18:36.911 261 11135.66 93.93 54828.75 88888.00 2015-09-18 16:18:37.411 261 11135.68 93.78 54828.77 88888.00 2015-09-18 16:18:37.911 261 11135.73 93.66 54828.87 88888.00 2015-09-18 16:18:38.411 261 11135.76 93.63 54828.92 88888.00 2015-09-18 16:18:38.911 261 11135.79 93.66 54829.07 88888.00 2015-09-18 16:18:39.411 261 11135.72 93.65 54829.08 88888.00 2015-09-18 16:18:39.911 261 11135.72 93.58 54829.05 88888.00 2015-09-18 16:18:40.411 261 11135.71 93.58 54828.99 88888.00 2015-09-18 16:18:40.911 261 11135.71 93.52 54829.06 88888.00 2015-09-18 16:18:41.411 261 11135.71 93.39 54829.08 88888.00 2015-09-18 16:18:41.911 261 11135.79 93.29 54829.06 88888.00 2015-09-18 16:18:42.411 261 11135.82 93.16 54829.08 88888.00 2015-09-18 16:18:42.911 261 11135.81 93.11 54829.09 88888.00 2015-09-18 16:18:43.411 261 11135.83 93.07 54829.01 88888.00 2015-09-18 16:18:43.911 261 11135.92 92.94 54829.01 88888.00 2015-09-18 16:18:44.411 261 11135.87 92.93 54829.07 88888.00 2015-09-18 16:18:44.911 261 11135.86 92.84 54829.04 88888.00 2015-09-18 16:18:45.411 261 11135.78 92.83 54828.92 88888.00 2015-09-18 16:18:45.911 261 11135.74 92.92 54828.99 88888.00 2015-09-18 16:18:46.411 261 11135.74 92.91 54828.95 88888.00 2015-09-18 16:18:46.911 261 11135.66 92.83 54828.87 88888.00 2015-09-18 16:18:47.411 261 11135.63 92.75 54828.86 88888.00 2015-09-18 16:18:47.911 261 11135.60 92.70 54828.82 88888.00 2015-09-18 16:18:48.411 261 11135.58 92.69 54828.75 88888.00 2015-09-18 16:18:48.911 261 11135.58 92.59 54828.71 88888.00 2015-09-18 16:18:49.411 261 11135.51 92.48 54828.71 88888.00 2015-09-18 16:18:49.911 261 11135.45 92.43 54828.70 88888.00 2015-09-18 16:18:50.411 261 11135.45 92.33 54828.66 88888.00 2015-09-18 16:18:50.911 261 11135.50 92.27 54828.61 88888.00 2015-09-18 16:18:51.411 261 11135.47 92.21 54828.73 88888.00 2015-09-18 16:18:51.911 261 11135.48 92.08 54828.61 88888.00 2015-09-18 16:18:52.411 261 11135.51 91.98 54828.43 88888.00 2015-09-18 16:18:52.911 261 11135.56 91.90 54828.35 88888.00 2015-09-18 16:18:53.411 261 11135.58 91.80 54828.31 88888.00 2015-09-18 16:18:53.911 261 11135.57 91.74 54828.22 88888.00 2015-09-18 16:18:54.411 261 11135.60 91.76 54828.18 88888.00 2015-09-18 16:18:54.911 261 11135.66 91.68 54828.12 88888.00 2015-09-18 16:18:55.411 261 11135.78 91.54 54828.08 88888.00 2015-09-18 16:18:55.911 261 11135.88 91.45 54828.17 88888.00 2015-09-18 16:18:56.411 261 11135.98 91.30 54828.10 88888.00 2015-09-18 16:18:56.911 261 11136.07 91.22 54827.94 88888.00 2015-09-18 16:18:57.411 261 11136.13 91.15 54827.92 88888.00 2015-09-18 16:18:57.911 261 11136.20 91.12 54827.90 88888.00 2015-09-18 16:18:58.411 261 11136.39 91.15 54827.75 88888.00 2015-09-18 16:18:58.911 261 11136.46 91.16 54827.57 88888.00 2015-09-18 16:18:59.411 261 11136.54 91.11 54827.46 88888.00 2015-09-18 16:18:59.911 261 11136.60 90.99 54827.58 88888.00 2015-09-18 16:19:00.411 261 11136.73 90.96 54827.55 88888.00 2015-09-18 16:19:00.911 261 11136.84 91.00 54827.48 88888.00 2015-09-18 16:19:01.411 261 11136.87 90.90 54827.48 88888.00 2015-09-18 16:19:01.911 261 11136.98 90.90 54827.43 88888.00 2015-09-18 16:19:02.411 261 11137.01 90.90 54827.33 88888.00 2015-09-18 16:19:02.911 261 11137.03 90.82 54827.30 88888.00 2015-09-18 16:19:03.411 261 11137.12 90.84 54827.31 88888.00 2015-09-18 16:19:03.911 261 11137.17 90.94 54827.33 88888.00 2015-09-18 16:19:04.411 261 11137.15 91.05 54827.28 88888.00 2015-09-18 16:19:04.911 261 11137.14 91.11 54827.25 88888.00 2015-09-18 16:19:05.411 261 11137.12 91.18 54827.24 88888.00 2015-09-18 16:19:05.911 261 11137.08 91.24 54827.29 88888.00 2015-09-18 16:19:06.411 261 11137.08 91.34 54827.24 88888.00 2015-09-18 16:19:06.911 261 11137.03 91.48 54827.28 88888.00 2015-09-18 16:19:07.411 261 11137.03 91.48 54827.29 88888.00 2015-09-18 16:19:07.911 261 11136.98 91.53 54827.31 88888.00 2015-09-18 16:19:08.411 261 11136.89 91.53 54827.37 88888.00 2015-09-18 16:19:08.911 261 11136.84 91.56 54827.33 88888.00 2015-09-18 16:19:09.411 261 11136.81 91.54 54827.37 88888.00 2015-09-18 16:19:09.911 261 11136.75 91.56 54827.32 88888.00 2015-09-18 16:19:10.411 261 11136.67 91.56 54827.32 88888.00 2015-09-18 16:19:10.911 261 11136.59 91.53 54827.41 88888.00 2015-09-18 16:19:11.411 261 11136.51 91.57 54827.45 88888.00 2015-09-18 16:19:11.911 261 11136.44 91.51 54827.37 88888.00 2015-09-18 16:19:12.411 261 11136.37 91.45 54827.45 88888.00 2015-09-18 16:19:12.911 261 11136.28 91.39 54827.61 88888.00 2015-09-18 16:19:13.411 261 11136.20 91.28 54827.67 88888.00 2015-09-18 16:19:13.911 261 11136.16 91.15 54827.66 88888.00 2015-09-18 16:19:14.411 261 11136.12 91.04 54827.55 88888.00 2015-09-18 16:19:14.911 261 11136.04 90.89 54827.64 88888.00 2015-09-18 16:19:15.411 261 11136.02 90.83 54827.68 88888.00 2015-09-18 16:19:15.911 261 11135.97 90.71 54827.81 88888.00 2015-09-18 16:19:16.411 261 11135.93 90.55 54827.90 88888.00 2015-09-18 16:19:16.911 261 11135.93 90.48 54828.00 88888.00 2015-09-18 16:19:17.411 261 11135.86 90.35 54827.87 88888.00 2015-09-18 16:19:17.911 261 11135.87 90.20 54828.00 88888.00 2015-09-18 16:19:18.411 261 11135.93 90.03 54828.12 88888.00 2015-09-18 16:19:18.911 261 11135.88 89.90 54828.09 88888.00 2015-09-18 16:19:19.411 261 11135.87 89.63 54828.10 88888.00 2015-09-18 16:19:19.911 261 11135.90 89.34 54828.17 88888.00 2015-09-18 16:19:20.411 261 11135.90 89.20 54828.21 88888.00 2015-09-18 16:19:20.911 261 11135.90 89.07 54828.21 88888.00 2015-09-18 16:19:21.411 261 11135.98 88.96 54828.25 88888.00 2015-09-18 16:19:21.911 261 11135.99 88.90 54828.24 88888.00 2015-09-18 16:19:22.411 261 11135.99 88.81 54828.26 88888.00 2015-09-18 16:19:22.911 261 11135.97 88.72 54828.34 88888.00 2015-09-18 16:19:23.411 261 11135.95 88.61 54828.21 88888.00 2015-09-18 16:19:23.911 261 11135.92 88.44 54828.09 88888.00 2015-09-18 16:19:24.411 261 11136.03 88.35 54827.99 88888.00 2015-09-18 16:19:24.911 261 11136.00 88.36 54828.02 88888.00 2015-09-18 16:19:25.411 261 11135.93 88.41 54827.94 88888.00 2015-09-18 16:19:25.911 261 11136.04 88.36 54827.90 88888.00 2015-09-18 16:19:26.411 261 11136.03 88.24 54828.01 88888.00 2015-09-18 16:19:26.911 261 11136.04 88.20 54827.96 88888.00 2015-09-18 16:19:27.411 261 11136.07 88.21 54827.96 88888.00 2015-09-18 16:19:27.911 261 11136.07 88.22 54827.94 88888.00 2015-09-18 16:19:28.411 261 11136.07 88.18 54827.91 88888.00 2015-09-18 16:19:28.911 261 11135.94 88.20 54827.87 88888.00 2015-09-18 16:19:29.411 261 11135.88 88.28 54827.82 88888.00 2015-09-18 16:19:29.911 261 11135.87 88.26 54827.69 88888.00 2015-09-18 16:19:30.411 261 11135.89 88.20 54827.64 88888.00 2015-09-18 16:19:30.911 261 11135.90 88.26 54827.61 88888.00 2015-09-18 16:19:31.411 261 11135.82 88.33 54827.60 88888.00 2015-09-18 16:19:31.911 261 11135.68 88.35 54827.56 88888.00 2015-09-18 16:19:32.411 261 11135.62 88.37 54827.56 88888.00 2015-09-18 16:19:32.911 261 11135.45 88.47 54827.68 88888.00 2015-09-18 16:19:33.411 261 11135.41 88.55 54827.68 88888.00 2015-09-18 16:19:33.911 261 11135.40 88.56 54827.54 88888.00 2015-09-18 16:19:34.411 261 11135.34 88.67 54827.50 88888.00 2015-09-18 16:19:34.911 261 11135.25 88.70 54827.48 88888.00 2015-09-18 16:19:35.411 261 11135.19 88.73 54827.42 88888.00 2015-09-18 16:19:35.911 261 11135.11 88.78 54827.28 88888.00 2015-09-18 16:19:36.411 261 11135.06 88.81 54827.25 88888.00 2015-09-18 16:19:36.911 261 11134.95 88.85 54827.21 88888.00 2015-09-18 16:19:37.411 261 11134.82 88.95 54827.22 88888.00 2015-09-18 16:19:37.911 261 11134.79 88.89 54827.11 88888.00 2015-09-18 16:19:38.411 261 11134.75 88.84 54827.17 88888.00 2015-09-18 16:19:38.911 261 11134.68 88.85 54827.12 88888.00 2015-09-18 16:19:39.411 261 11134.62 88.85 54827.12 88888.00 2015-09-18 16:19:39.911 261 11134.52 88.89 54827.14 88888.00 2015-09-18 16:19:40.411 261 11134.47 88.93 54827.17 88888.00 2015-09-18 16:19:40.911 261 11134.48 88.83 54827.05 88888.00 2015-09-18 16:19:41.411 261 11134.42 88.83 54827.07 88888.00 2015-09-18 16:19:41.911 261 11134.25 88.84 54827.21 88888.00 2015-09-18 16:19:42.411 261 11134.22 88.76 54827.19 88888.00 2015-09-18 16:19:42.911 261 11134.22 88.70 54827.16 88888.00 2015-09-18 16:19:43.411 261 11134.11 88.70 54827.19 88888.00 2015-09-18 16:19:43.911 261 11134.09 88.69 54827.11 88888.00 2015-09-18 16:19:44.411 261 11134.07 88.67 54827.08 88888.00 2015-09-18 16:19:44.911 261 11133.98 88.60 54827.08 88888.00 2015-09-18 16:19:45.411 261 11133.90 88.49 54826.93 88888.00 2015-09-18 16:19:45.911 261 11133.82 88.37 54826.94 88888.00 2015-09-18 16:19:46.411 261 11133.80 88.30 54827.05 88888.00 2015-09-18 16:19:46.911 261 11133.77 88.26 54827.23 88888.00 2015-09-18 16:19:47.411 261 11133.74 88.20 54827.21 88888.00 2015-09-18 16:19:47.911 261 11133.72 88.13 54827.26 88888.00 2015-09-18 16:19:48.411 261 11133.75 88.07 54827.24 88888.00 2015-09-18 16:19:48.911 261 11133.63 88.05 54827.21 88888.00 2015-09-18 16:19:49.411 261 11133.59 88.09 54827.13 88888.00 2015-09-18 16:19:49.911 261 11133.62 88.03 54827.16 88888.00 2015-09-18 16:19:50.411 261 11133.68 87.88 54827.10 88888.00 2015-09-18 16:19:50.911 261 11133.70 87.70 54827.04 88888.00 2015-09-18 16:19:51.411 261 11133.75 87.57 54827.00 88888.00 2015-09-18 16:19:51.911 261 11133.79 87.51 54826.98 88888.00 2015-09-18 16:19:52.411 261 11133.85 87.60 54826.91 88888.00 2015-09-18 16:19:52.911 261 11133.89 87.62 54826.93 88888.00 2015-09-18 16:19:53.411 261 11133.94 87.58 54826.78 88888.00 2015-09-18 16:19:53.911 261 11134.06 87.52 54826.73 88888.00 2015-09-18 16:19:54.411 261 11134.15 87.46 54826.78 88888.00 2015-09-18 16:19:54.911 261 11134.25 87.45 54826.78 88888.00 2015-09-18 16:19:55.411 261 11134.35 87.31 54826.80 88888.00 2015-09-18 16:19:55.911 261 11134.50 87.15 54826.68 88888.00 2015-09-18 16:19:56.411 261 11134.59 87.11 54826.59 88888.00 2015-09-18 16:19:56.911 261 11134.61 87.23 54826.53 88888.00 2015-09-18 16:19:57.411 261 11134.62 87.35 54826.37 88888.00 2015-09-18 16:19:57.911 261 11134.74 87.29 54826.31 88888.00 2015-09-18 16:19:58.411 261 11134.83 87.18 54826.28 88888.00 2015-09-18 16:19:58.911 261 11134.94 87.09 54826.21 88888.00 2015-09-18 16:19:59.411 261 11135.04 86.90 54826.20 88888.00 2015-09-18 16:19:59.911 261 11135.14 86.76 54826.20 88888.00 2015-09-18 16:20:00.411 261 11135.24 86.82 54826.15 88888.00 2015-09-18 16:20:00.911 261 11135.27 86.89 54826.17 88888.00 2015-09-18 16:20:01.411 261 11135.30 86.97 54826.14 88888.00 2015-09-18 16:20:01.911 261 11135.30 87.01 54826.07 88888.00 2015-09-18 16:20:02.411 261 11135.26 87.06 54826.07 88888.00 2015-09-18 16:20:02.911 261 11135.26 87.06 54826.09 88888.00 2015-09-18 16:20:03.411 261 11135.35 87.02 54826.00 88888.00 2015-09-18 16:20:03.911 261 11135.31 87.00 54825.99 88888.00 2015-09-18 16:20:04.411 261 11135.31 87.07 54825.88 88888.00 2015-09-18 16:20:04.911 261 11135.22 87.12 54825.88 88888.00 2015-09-18 16:20:05.411 261 11135.20 87.12 54825.92 88888.00 2015-09-18 16:20:05.911 261 11135.20 87.01 54825.88 88888.00 2015-09-18 16:20:06.411 261 11135.21 86.99 54825.88 88888.00 2015-09-18 16:20:06.911 261 11135.16 87.03 54825.92 88888.00 2015-09-18 16:20:07.411 261 11135.09 87.10 54825.96 88888.00 2015-09-18 16:20:07.911 261 11135.08 87.11 54825.84 88888.00 2015-09-18 16:20:08.411 261 11135.04 87.14 54825.89 88888.00 2015-09-18 16:20:08.911 261 11134.97 87.12 54825.98 88888.00 2015-09-18 16:20:09.411 261 11134.90 87.06 54826.11 88888.00 2015-09-18 16:20:09.911 261 11134.94 87.02 54826.02 88888.00 2015-09-18 16:20:10.411 261 11134.88 87.06 54826.01 88888.00 2015-09-18 16:20:10.911 261 11134.83 87.07 54826.07 88888.00 2015-09-18 16:20:11.411 261 11134.78 87.02 54826.03 88888.00 2015-09-18 16:20:11.911 261 11134.74 87.03 54825.98 88888.00 2015-09-18 16:20:12.411 261 11134.72 86.91 54826.08 88888.00 2015-09-18 16:20:12.911 261 11134.64 86.94 54826.01 88888.00 2015-09-18 16:20:13.411 261 11134.66 87.08 54826.01 88888.00 2015-09-18 16:20:13.911 261 11134.61 87.11 54826.02 88888.00 2015-09-18 16:20:14.411 261 11134.57 87.10 54826.01 88888.00 2015-09-18 16:20:14.911 261 11134.52 87.04 54825.92 88888.00 2015-09-18 16:20:15.411 261 11134.56 86.95 54825.89 88888.00 2015-09-18 16:20:15.911 261 11134.56 86.90 54825.91 88888.00 2015-09-18 16:20:16.411 261 11134.63 86.92 54825.92 88888.00 2015-09-18 16:20:16.911 261 11134.62 86.91 54825.83 88888.00 2015-09-18 16:20:17.411 261 11134.68 86.89 54825.83 88888.00 2015-09-18 16:20:17.911 261 11134.64 86.89 54825.80 88888.00 2015-09-18 16:20:18.411 261 11134.61 86.93 54825.79 88888.00 2015-09-18 16:20:18.911 261 11134.66 86.92 54825.77 88888.00 2015-09-18 16:20:19.411 261 11134.66 86.81 54825.81 88888.00 2015-09-18 16:20:19.911 261 11134.69 86.74 54825.74 88888.00 2015-09-18 16:20:20.411 261 11134.75 86.64 54825.66 88888.00 2015-09-18 16:20:20.911 261 11134.75 86.64 54825.80 88888.00 2015-09-18 16:20:21.411 261 11134.78 86.59 54825.79 88888.00 2015-09-18 16:20:21.911 261 11134.75 86.59 54825.75 88888.00 2015-09-18 16:20:22.411 261 11134.74 86.66 54825.77 88888.00 2015-09-18 16:20:22.911 261 11134.74 86.65 54825.57 88888.00 2015-09-18 16:20:23.411 261 11134.72 86.60 54825.45 88888.00 2015-09-18 16:20:23.911 261 11134.62 86.53 54825.46 88888.00 2015-09-18 16:20:24.411 261 11134.61 86.40 54825.36 88888.00 2015-09-18 16:20:24.911 261 11134.61 86.35 54825.38 88888.00 2015-09-18 16:20:25.411 261 11134.57 86.30 54825.29 88888.00 2015-09-18 16:20:25.911 261 11134.56 86.24 54825.24 88888.00 2015-09-18 16:20:26.411 261 11134.47 86.22 54825.20 88888.00 2015-09-18 16:20:26.911 261 11134.46 86.16 54825.19 88888.00 2015-09-18 16:20:27.411 261 11134.43 86.04 54825.11 88888.00 2015-09-18 16:20:27.911 261 11134.35 85.94 54825.07 88888.00 2015-09-18 16:20:28.411 261 11134.25 86.05 54825.09 88888.00 2015-09-18 16:20:28.911 261 11134.30 86.10 54825.14 88888.00 2015-09-18 16:20:29.411 261 11134.24 85.98 54825.15 88888.00 2015-09-18 16:20:29.911 261 11134.22 85.85 54825.11 88888.00 2015-09-18 16:20:30.411 261 11134.19 85.81 54825.09 88888.00 2015-09-18 16:20:30.911 261 11134.19 85.75 54825.06 88888.00 2015-09-18 16:20:31.411 261 11134.15 85.71 54825.03 88888.00 2015-09-18 16:20:31.911 261 11134.19 85.64 54825.11 88888.00 2015-09-18 16:20:32.411 261 11134.16 85.74 54825.11 88888.00 2015-09-18 16:20:32.911 261 11134.09 85.76 54825.06 88888.00 2015-09-18 16:20:33.411 261 11134.00 85.75 54825.03 88888.00 2015-09-18 16:20:33.911 261 11133.98 85.76 54825.05 88888.00 2015-09-18 16:20:34.411 261 11133.96 85.74 54825.06 88888.00 2015-09-18 16:20:34.911 261 11133.93 85.67 54825.03 88888.00 2015-09-18 16:20:35.411 261 11133.94 85.73 54825.04 88888.00 2015-09-18 16:20:35.911 261 11133.94 85.82 54825.03 88888.00 2015-09-18 16:20:36.411 261 11133.90 85.82 54824.95 88888.00 2015-09-18 16:20:36.911 261 11133.86 85.75 54825.01 88888.00 2015-09-18 16:20:37.411 261 11133.91 85.74 54825.00 88888.00 2015-09-18 16:20:37.911 261 11133.91 85.73 54825.00 88888.00 2015-09-18 16:20:38.411 261 11133.88 85.68 54825.01 88888.00 2015-09-18 16:20:38.911 261 11133.88 85.68 54824.95 88888.00 2015-09-18 16:20:39.411 261 11133.84 85.67 54825.03 88888.00 2015-09-18 16:20:39.911 261 11133.82 85.56 54825.03 88888.00 2015-09-18 16:20:40.411 261 11133.78 85.52 54824.80 88888.00 2015-09-18 16:20:40.911 261 11133.77 85.56 54824.82 88888.00 2015-09-18 16:20:41.411 261 11133.80 85.54 54824.85 88888.00 2015-09-18 16:20:41.911 261 11133.83 85.56 54824.86 88888.00 2015-09-18 16:20:42.411 261 11133.84 85.54 54824.85 88888.00 2015-09-18 16:20:42.911 261 11133.84 85.46 54824.87 88888.00 2015-09-18 16:20:43.411 261 11133.90 85.35 54824.96 88888.00 2015-09-18 16:20:43.911 261 11133.91 85.33 54824.97 88888.00 2015-09-18 16:20:44.411 261 11133.93 85.28 54824.95 88888.00 2015-09-18 16:20:44.911 261 11134.04 85.25 54824.87 88888.00 2015-09-18 16:20:45.411 261 11134.06 85.33 54824.82 88888.00 2015-09-18 16:20:45.911 261 11134.15 85.37 54824.79 88888.00 2015-09-18 16:20:46.411 261 11134.16 85.31 54824.68 88888.00 2015-09-18 16:20:46.911 261 11134.21 85.23 54824.62 88888.00 2015-09-18 16:20:47.411 261 11134.26 85.12 54824.56 88888.00 2015-09-18 16:20:47.911 261 11134.35 85.05 54824.52 88888.00 2015-09-18 16:20:48.411 261 11134.42 84.95 54824.43 88888.00 2015-09-18 16:20:48.911 261 11134.45 84.96 54824.35 88888.00 2015-09-18 16:20:49.411 261 11134.43 85.07 54824.31 88888.00 2015-09-18 16:20:49.911 261 11134.47 85.12 54824.28 88888.00 2015-09-18 16:20:50.411 261 11134.50 85.15 54824.32 88888.00 2015-09-18 16:20:50.911 261 11134.57 85.12 54824.27 88888.00 2015-09-18 16:20:51.411 261 11134.62 85.08 54824.16 88888.00 2015-09-18 16:20:51.911 261 11134.62 85.04 54824.14 88888.00 2015-09-18 16:20:52.411 261 11134.66 85.04 54824.05 88888.00 2015-09-18 16:20:52.911 261 11134.63 85.09 54823.99 88888.00 2015-09-18 16:20:53.411 261 11134.59 85.04 54824.01 88888.00 2015-09-18 16:20:53.911 261 11134.63 84.92 54824.05 88888.00 2015-09-18 16:20:54.411 261 11134.63 84.82 54824.04 88888.00 2015-09-18 16:20:54.911 261 11134.57 84.83 54824.03 88888.00 2015-09-18 16:20:55.411 261 11134.47 84.93 54824.06 88888.00 2015-09-18 16:20:55.911 261 11134.37 84.98 54824.07 88888.00 2015-09-18 16:20:56.411 261 11134.32 84.97 54823.97 88888.00 2015-09-18 16:20:56.911 261 11134.30 85.05 54823.93 88888.00 2015-09-18 16:20:57.411 261 11134.24 85.08 54823.97 88888.00 2015-09-18 16:20:57.911 261 11134.14 85.04 54824.01 88888.00 2015-09-18 16:20:58.411 261 11134.10 84.98 54824.00 88888.00 2015-09-18 16:20:58.911 261 11134.07 84.88 54824.04 88888.00 2015-09-18 16:20:59.411 261 11134.10 84.70 54824.21 88888.00 2015-09-18 16:20:59.911 261 11134.17 84.46 54824.22 88888.00 2015-09-18 16:21:00.411 261 11134.14 84.31 54824.22 88888.00 2015-09-18 16:21:00.911 261 11134.06 84.27 54824.19 88888.00 2015-09-18 16:21:01.411 261 11134.00 84.27 54824.28 88888.00 2015-09-18 16:21:01.911 261 11133.94 84.28 54824.39 88888.00 2015-09-18 16:21:02.411 261 11133.93 84.28 54824.41 88888.00 2015-09-18 16:21:02.911 261 11133.88 84.16 54824.48 88888.00 2015-09-18 16:21:03.411 261 11133.83 84.08 54824.41 88888.00 2015-09-18 16:21:03.911 261 11133.83 84.11 54824.48 88888.00 2015-09-18 16:21:04.411 261 11133.74 84.17 54824.52 88888.00 2015-09-18 16:21:04.911 261 11133.63 84.15 54824.59 88888.00 2015-09-18 16:21:05.411 261 11133.63 84.07 54824.66 88888.00 2015-09-18 16:21:05.911 261 11133.62 83.98 54824.69 88888.00 2015-09-18 16:21:06.411 261 11133.59 83.87 54824.75 88888.00 2015-09-18 16:21:06.911 261 11133.62 83.80 54824.71 88888.00 2015-09-18 16:21:07.411 261 11133.63 83.80 54824.96 88888.00 2015-09-18 16:21:07.911 261 11133.63 83.77 54824.96 88888.00 2015-09-18 16:21:08.411 261 11133.62 83.86 54824.83 88888.00 2015-09-18 16:21:08.911 261 11133.58 83.96 54824.89 88888.00 2015-09-18 16:21:09.411 261 11133.51 83.98 54824.93 88888.00 2015-09-18 16:21:09.911 261 11133.46 83.96 54824.95 88888.00 2015-09-18 16:21:10.411 261 11133.54 83.99 54824.96 88888.00 2015-09-18 16:21:10.911 261 11133.54 84.03 54825.03 88888.00 2015-09-18 16:21:11.411 261 11133.52 84.08 54825.02 88888.00 2015-09-18 16:21:11.911 261 11133.54 84.13 54825.06 88888.00 2015-09-18 16:21:12.411 261 11133.56 84.24 54825.05 88888.00 2015-09-18 16:21:12.911 261 11133.57 84.32 54825.04 88888.00 2015-09-18 16:21:13.411 261 11133.53 84.36 54825.13 88888.00 2015-09-18 16:21:13.911 261 11133.54 84.38 54825.13 88888.00 2015-09-18 16:21:14.411 261 11133.46 84.42 54825.17 88888.00 2015-09-18 16:21:14.911 261 11133.41 84.47 54825.15 88888.00 2015-09-18 16:21:15.411 261 11133.41 84.55 54825.17 88888.00 2015-09-18 16:21:15.911 261 11133.43 84.58 54825.17 88888.00 2015-09-18 16:21:16.411 261 11133.43 84.65 54825.14 88888.00 2015-09-18 16:21:16.911 261 11133.41 84.70 54825.12 88888.00 2015-09-18 16:21:17.411 261 11133.39 84.74 54825.15 88888.00 2015-09-18 16:21:17.911 261 11133.38 84.78 54825.15 88888.00 2015-09-18 16:21:18.411 261 11133.33 84.79 54825.20 88888.00 2015-09-18 16:21:18.911 261 11133.31 84.86 54825.17 88888.00 2015-09-18 16:21:19.411 261 11133.33 84.96 54825.15 88888.00 2015-09-18 16:21:19.911 261 11133.23 85.01 54825.20 88888.00 2015-09-18 16:21:20.411 261 11133.18 85.07 54825.28 88888.00 2015-09-18 16:21:20.911 261 11133.17 85.07 54825.30 88888.00 2015-09-18 16:21:21.411 261 11133.17 85.08 54825.23 88888.00 2015-09-18 16:21:21.911 261 11133.20 85.08 54825.21 88888.00 2015-09-18 16:21:22.411 261 11133.21 85.12 54825.30 88888.00 2015-09-18 16:21:22.911 261 11133.16 85.18 54825.40 88888.00 2015-09-18 16:21:23.411 261 11133.17 85.26 54825.47 88888.00 2015-09-18 16:21:23.911 261 11133.17 85.33 54825.42 88888.00 2015-09-18 16:21:24.411 261 11133.15 85.37 54825.45 88888.00 2015-09-18 16:21:24.911 261 11133.11 85.34 54825.50 88888.00 2015-09-18 16:21:25.411 261 11133.10 85.32 54825.56 88888.00 2015-09-18 16:21:25.911 261 11133.04 85.37 54825.58 88888.00 2015-09-18 16:21:26.411 261 11133.01 85.39 54825.73 88888.00 2015-09-18 16:21:26.911 261 11133.02 85.35 54825.83 88888.00 2015-09-18 16:21:27.411 261 11132.97 85.45 54825.77 88888.00 2015-09-18 16:21:27.911 261 11132.83 85.49 54825.83 88888.00 2015-09-18 16:21:28.411 261 11132.73 85.54 54826.01 88888.00 2015-09-18 16:21:28.911 261 11132.65 85.62 54826.02 88888.00 2015-09-18 16:21:29.411 261 11132.55 85.73 54826.07 88888.00 2015-09-18 16:21:29.911 261 11132.47 85.84 54826.10 88888.00 2015-09-18 16:21:30.411 261 11132.38 85.85 54826.20 88888.00 2015-09-18 16:21:30.911 261 11132.32 85.85 54826.28 88888.00 2015-09-18 16:21:31.411 261 11132.31 85.89 54826.37 88888.00 2015-09-18 16:21:31.911 261 11132.22 85.89 54826.52 88888.00 2015-09-18 16:21:32.411 261 11132.13 85.91 54826.55 88888.00 2015-09-18 16:21:32.911 261 11132.03 85.89 54826.60 88888.00 2015-09-18 16:21:33.411 261 11132.03 85.85 54826.70 88888.00 2015-09-18 16:21:33.911 261 11132.05 85.88 54826.60 88888.00 2015-09-18 16:21:34.411 261 11131.95 85.93 54826.62 88888.00 2015-09-18 16:21:34.911 261 11131.81 85.97 54826.75 88888.00 2015-09-18 16:21:35.411 261 11131.81 85.92 54826.67 88888.00 2015-09-18 16:21:35.911 261 11131.77 85.92 54826.70 88888.00 2015-09-18 16:21:36.411 261 11131.75 85.93 54826.84 88888.00 2015-09-18 16:21:36.911 261 11131.75 85.82 54826.82 88888.00 2015-09-18 16:21:37.411 261 11131.70 85.69 54826.79 88888.00 2015-09-18 16:21:37.911 261 11131.75 85.57 54826.82 88888.00 2015-09-18 16:21:38.411 261 11131.80 85.54 54826.77 88888.00 2015-09-18 16:21:38.911 261 11131.77 85.60 54826.84 88888.00 2015-09-18 16:21:39.411 261 11131.87 85.66 54826.80 88888.00 2015-09-18 16:21:39.911 261 11131.90 85.58 54826.81 88888.00 2015-09-18 16:21:40.411 261 11131.91 85.49 54826.72 88888.00 2015-09-18 16:21:40.911 261 11131.92 85.45 54826.66 88888.00 2015-09-18 16:21:41.411 261 11131.99 85.43 54826.64 88888.00 2015-09-18 16:21:41.911 261 11132.01 85.47 54826.70 88888.00 2015-09-18 16:21:42.411 261 11132.08 85.45 54826.64 88888.00 2015-09-18 16:21:42.911 261 11132.10 85.42 54826.64 88888.00 2015-09-18 16:21:43.411 261 11132.11 85.39 54826.69 88888.00 2015-09-18 16:21:43.911 261 11132.13 85.35 54826.66 88888.00 2015-09-18 16:21:44.411 261 11132.18 85.39 54826.72 88888.00 2015-09-18 16:21:44.911 261 11132.26 85.33 54826.63 88888.00 2015-09-18 16:21:45.412 261 11132.27 85.30 54826.56 88888.00 2015-09-18 16:21:45.912 261 11132.23 85.34 54826.55 88888.00 2015-09-18 16:21:46.412 261 11132.21 85.35 54826.53 88888.00 2015-09-18 16:21:46.912 261 11132.27 85.32 54826.46 88888.00 2015-09-18 16:21:47.412 261 11132.29 85.30 54826.49 88888.00 2015-09-18 16:21:47.912 261 11132.23 85.30 54826.50 88888.00 2015-09-18 16:21:48.412 261 11132.18 85.37 54826.46 88888.00 2015-09-18 16:21:48.912 261 11132.17 85.46 54826.45 88888.00 2015-09-18 16:21:49.412 261 11132.12 85.40 54826.44 88888.00 2015-09-18 16:21:49.912 261 11132.07 85.32 54826.51 88888.00 2015-09-18 16:21:50.412 261 11132.02 85.37 54826.52 88888.00 2015-09-18 16:21:50.912 261 11131.95 85.34 54826.59 88888.00 2015-09-18 16:21:51.412 261 11131.87 85.28 54826.67 88888.00 2015-09-18 16:21:51.912 261 11131.86 85.22 54826.71 88888.00 2015-09-18 16:21:52.412 261 11131.80 85.18 54826.81 88888.00 2015-09-18 16:21:52.912 261 11131.68 85.22 54826.88 88888.00 2015-09-18 16:21:53.412 261 11131.53 85.38 54826.94 88888.00 2015-09-18 16:21:53.912 261 11131.38 85.55 54826.90 88888.00 2015-09-18 16:21:54.412 261 11131.28 85.67 54827.00 88888.00 2015-09-18 16:21:54.912 261 11131.17 85.65 54827.16 88888.00 2015-09-18 16:21:55.412 261 11131.09 85.71 54827.22 88888.00 2015-09-18 16:21:55.912 261 11131.00 85.83 54827.29 88888.00 2015-09-18 16:21:56.412 261 11130.88 85.92 54827.38 88888.00 2015-09-18 16:21:56.912 261 11130.77 86.00 54827.51 88888.00 2015-09-18 16:21:57.412 261 11130.67 86.01 54827.65 88888.00 2015-09-18 16:21:57.912 261 11130.59 85.91 54827.64 88888.00 2015-09-18 16:21:58.412 261 11130.55 85.85 54827.63 88888.00 2015-09-18 16:21:58.912 261 11130.54 85.80 54827.59 88888.00 2015-09-18 16:21:59.412 261 11130.54 85.56 54827.72 88888.00 2015-09-18 16:21:59.912 261 11130.62 85.25 54827.84 88888.00 2015-09-18 16:22:00.412 261 11130.65 85.21 54827.89 88888.00 2015-09-18 16:22:00.912 261 11130.54 85.22 54827.96 88888.00 2015-09-18 16:22:01.412 261 11130.48 85.26 54827.98 88888.00 2015-09-18 16:22:01.912 261 11130.50 85.31 54828.12 88888.00 2015-09-18 16:22:02.412 261 11130.53 85.32 54828.12 88888.00 2015-09-18 16:22:02.912 261 11130.54 85.21 54828.01 88888.00 2015-09-18 16:22:03.412 261 11130.60 85.00 54827.99 88888.00 2015-09-18 16:22:03.912 261 11130.71 84.80 54828.18 88888.00 2015-09-18 16:22:04.412 261 11130.80 84.62 54828.51 88888.00 2015-09-18 16:22:04.912 261 11130.75 84.49 54828.48 88888.00 2015-09-18 16:22:05.412 261 11130.84 84.27 54828.43 88888.00 2015-09-18 16:22:05.912 261 11130.95 84.12 54828.31 88888.00 2015-09-18 16:22:06.412 261 11131.03 84.06 54828.34 88888.00 2015-09-18 16:22:06.912 261 11131.08 84.05 54828.40 88888.00 2015-09-18 16:22:07.412 261 11131.08 84.17 54828.37 88888.00 2015-09-18 16:22:07.912 261 11131.07 84.19 54828.29 88888.00 2015-09-18 16:22:08.412 261 11131.12 84.16 54828.34 88888.00 2015-09-18 16:22:08.912 261 11131.13 84.16 54828.36 88888.00 2015-09-18 16:22:09.412 261 11131.17 84.08 54828.33 88888.00 2015-09-18 16:22:09.912 261 11131.18 84.04 54828.34 88888.00 2015-09-18 16:22:10.412 261 11131.17 84.06 54828.26 88888.00 2015-09-18 16:22:10.912 261 11131.21 84.04 54828.18 88888.00 2015-09-18 16:22:11.412 261 11131.24 84.07 54828.07 88888.00 2015-09-18 16:22:11.912 261 11131.33 84.13 54828.11 88888.00 2015-09-18 16:22:12.412 261 11131.37 84.15 54828.12 88888.00 2015-09-18 16:22:12.912 261 11131.29 84.19 54828.02 88888.00 2015-09-18 16:22:13.412 261 11131.24 84.22 54828.07 88888.00 2015-09-18 16:22:13.912 261 11131.22 84.23 54828.07 88888.00 2015-09-18 16:22:14.412 261 11131.23 84.25 54828.05 88888.00 2015-09-18 16:22:14.912 261 11131.22 84.39 54828.08 88888.00 2015-09-18 16:22:15.412 261 11131.13 84.50 54828.04 88888.00 2015-09-18 16:22:15.912 261 11131.07 84.55 54828.03 88888.00 2015-09-18 16:22:16.412 261 11131.05 84.53 54828.07 88888.00 2015-09-18 16:22:16.912 261 11130.97 84.58 54828.04 88888.00 2015-09-18 16:22:17.412 261 11130.93 84.64 54828.07 88888.00 2015-09-18 16:22:17.912 261 11130.87 84.78 54828.11 88888.00 2015-09-18 16:22:18.412 261 11130.72 84.95 54828.24 88888.00 2015-09-18 16:22:18.912 261 11130.70 84.99 54828.26 88888.00 2015-09-18 16:22:19.412 261 11130.67 84.99 54828.24 88888.00 2015-09-18 16:22:19.912 261 11130.62 85.04 54828.14 88888.00 2015-09-18 16:22:20.412 261 11130.51 85.10 54828.27 88888.00 2015-09-18 16:22:20.912 261 11130.39 85.23 54828.43 88888.00 2015-09-18 16:22:21.412 261 11130.33 85.26 54828.64 88888.00 2015-09-18 16:22:21.912 261 11130.27 85.25 54828.61 88888.00 2015-09-18 16:22:22.412 261 11130.14 85.34 54828.64 88888.00 2015-09-18 16:22:22.912 261 11130.14 85.45 54828.68 88888.00 2015-09-18 16:22:23.412 261 11130.14 85.45 54828.66 88888.00 2015-09-18 16:22:23.912 261 11130.13 85.48 54828.71 88888.00 2015-09-18 16:22:24.412 261 11130.09 85.56 54828.70 88888.00 2015-09-18 16:22:24.912 261 11130.06 85.49 54828.71 88888.00 2015-09-18 16:22:25.412 261 11130.03 85.38 54828.64 88888.00 2015-09-18 16:22:25.912 261 11130.03 85.29 54828.63 88888.00 2015-09-18 16:22:26.412 261 11130.04 85.26 54828.65 88888.00 2015-09-18 16:22:26.912 261 11129.96 85.20 54828.81 88888.00 2015-09-18 16:22:27.412 261 11129.92 85.12 54829.35 88888.00 2015-09-18 16:22:27.912 261 11129.93 85.08 54829.66 88888.00 2015-09-18 16:22:28.412 261 11129.87 84.98 54829.54 88888.00 2015-09-18 16:22:28.912 261 11129.90 84.93 54829.50 88888.00 2015-09-18 16:22:29.412 261 11129.87 84.92 54829.49 88888.00 2015-09-18 16:22:29.912 261 11129.85 84.91 54829.41 88888.00 2015-09-18 16:22:30.412 261 11129.85 84.90 54829.38 88888.00 2015-09-18 16:22:30.912 261 11129.76 84.83 54829.39 88888.00 2015-09-18 16:22:31.412 261 11129.73 84.70 54829.31 88888.00 2015-09-18 16:22:31.912 261 11129.78 84.49 54829.26 88888.00 2015-09-18 16:22:32.412 261 11129.75 84.32 54829.22 88888.00 2015-09-18 16:22:32.912 261 11129.70 84.27 54829.18 88888.00 2015-09-18 16:22:33.412 261 11129.69 84.19 54829.24 88888.00 2015-09-18 16:22:33.912 261 11129.66 84.08 54829.18 88888.00 2015-09-18 16:22:34.412 261 11129.76 83.96 54829.16 88888.00 2015-09-18 16:22:34.912 261 11129.69 83.86 54829.04 88888.00 2015-09-18 16:22:35.412 261 11129.60 83.87 54829.04 88888.00 2015-09-18 16:22:35.912 261 11129.61 83.79 54829.12 88888.00 2015-09-18 16:22:36.412 261 11129.66 83.73 54829.07 88888.00 2015-09-18 16:22:36.912 261 11129.67 83.77 54829.08 88888.00 2015-09-18 16:22:37.412 261 11129.61 83.77 54829.13 88888.00 2015-09-18 16:22:37.912 261 11129.51 83.79 54829.14 88888.00 2015-09-18 16:22:38.412 261 11129.36 83.80 54829.07 88888.00 2015-09-18 16:22:38.912 261 11129.45 83.71 54829.04 88888.00 2015-09-18 16:22:39.412 261 11129.52 83.49 54829.06 88888.00 2015-09-18 16:22:39.912 261 11129.59 83.37 54829.06 88888.00 2015-09-18 16:22:40.412 261 11129.62 83.37 54828.96 88888.00 2015-09-18 16:22:40.912 261 11129.66 83.36 54828.96 88888.00 2015-09-18 16:22:41.412 261 11129.64 83.43 54828.99 88888.00 2015-09-18 16:22:41.912 261 11129.64 83.47 54829.00 88888.00 2015-09-18 16:22:42.412 261 11129.60 83.57 54829.06 88888.00 2015-09-18 16:22:42.912 261 11129.52 83.69 54829.18 88888.00 2015-09-18 16:22:43.412 261 11129.51 83.79 54829.05 88888.00 2015-09-18 16:22:43.912 261 11129.45 83.91 54828.99 88888.00 2015-09-18 16:22:44.412 261 11129.46 83.96 54829.09 88888.00 2015-09-18 16:22:44.912 261 11129.49 83.91 54829.15 88888.00 2015-09-18 16:22:45.412 261 11129.40 83.91 54829.13 88888.00 2015-09-18 16:22:45.912 261 11129.26 83.89 54828.99 88888.00 2015-09-18 16:22:46.412 261 11129.26 83.85 54828.95 88888.00 2015-09-18 16:22:46.912 261 11129.31 83.85 54828.98 88888.00 2015-09-18 16:22:47.412 261 11129.28 83.90 54829.00 88888.00 2015-09-18 16:22:47.912 261 11129.15 83.96 54829.13 88888.00 2015-09-18 16:22:48.412 261 11129.08 84.08 54829.15 88888.00 2015-09-18 16:22:48.912 261 11128.89 84.31 54829.19 88888.00 2015-09-18 16:22:49.412 261 11128.83 84.42 54829.26 88888.00 2015-09-18 16:22:49.912 261 11128.77 84.52 54829.30 88888.00 2015-09-18 16:22:50.412 261 11128.66 84.47 54829.36 88888.00 2015-09-18 16:22:50.912 261 11128.56 84.40 54829.40 88888.00 2015-09-18 16:22:51.412 261 11128.42 84.32 54829.32 88888.00 2015-09-18 16:22:51.912 261 11128.34 84.21 54829.49 88888.00 2015-09-18 16:22:52.412 261 11128.24 84.12 54829.62 88888.00 2015-09-18 16:22:52.912 261 11128.16 84.10 54829.66 88888.00 2015-09-18 16:22:53.412 261 11128.14 83.98 54829.78 88888.00 2015-09-18 16:22:53.912 261 11128.00 83.95 54829.83 88888.00 2015-09-18 16:22:54.412 261 11127.83 83.93 54829.88 88888.00 2015-09-18 16:22:54.912 261 11127.71 83.79 54829.93 88888.00 2015-09-18 16:22:55.412 261 11127.68 83.83 54829.93 88888.00 2015-09-18 16:22:55.912 261 11127.53 83.89 54830.02 88888.00 2015-09-18 16:22:56.412 261 11127.30 83.85 54830.05 88888.00 2015-09-18 16:22:56.912 261 11127.24 83.68 54830.07 88888.00 2015-09-18 16:22:57.412 261 11127.24 83.56 54830.09 88888.00 2015-09-18 16:22:57.912 261 11127.24 83.46 54830.00 88888.00 2015-09-18 16:22:58.412 261 11127.20 83.44 54830.00 88888.00 2015-09-18 16:22:58.912 261 11127.20 83.34 54830.03 88888.00 2015-09-18 16:22:59.412 261 11127.08 83.26 54830.07 88888.00 2015-09-18 16:22:59.912 261 11127.05 83.17 54830.14 88888.00 2015-09-18 16:23:00.412 261 11127.03 82.94 54830.15 88888.00 2015-09-18 16:23:00.912 261 11127.10 82.84 54830.23 88888.00 2015-09-18 16:23:01.412 261 11127.17 82.68 54830.29 88888.00 2015-09-18 16:23:01.912 261 11127.20 82.63 54830.19 88888.00 2015-09-18 16:23:02.412 261 11127.21 82.73 54830.19 88888.00 2015-09-18 16:23:02.912 261 11127.27 82.73 54830.21 88888.00 2015-09-18 16:23:03.412 261 11127.30 82.63 54830.20 88888.00 2015-09-18 16:23:03.912 261 11127.31 82.55 54830.10 88888.00 2015-09-18 16:23:04.412 261 11127.42 82.39 54830.09 88888.00 2015-09-18 16:23:04.912 261 11127.53 82.38 54830.05 88888.00 2015-09-18 16:23:05.412 261 11127.48 82.30 54830.12 88888.00 2015-09-18 16:23:05.912 261 11127.50 82.29 54830.15 88888.00 2015-09-18 16:23:06.412 261 11127.56 82.22 54830.13 88888.00 2015-09-18 16:23:06.912 261 11127.63 82.01 54830.02 88888.00 2015-09-18 16:23:07.412 261 11127.67 82.08 54829.94 88888.00 2015-09-18 16:23:07.912 261 11127.74 82.24 54829.88 88888.00 2015-09-18 16:23:08.412 261 11127.62 82.31 54829.87 88888.00 2015-09-18 16:23:08.912 261 11127.62 82.35 54829.91 88888.00 2015-09-18 16:23:09.412 261 11127.66 82.30 54829.74 88888.00 2015-09-18 16:23:09.912 261 11127.68 82.21 54829.71 88888.00 2015-09-18 16:23:10.412 261 11127.67 82.20 54829.84 88888.00 2015-09-18 16:23:10.912 261 11127.72 82.25 54829.69 88888.00 2015-09-18 16:23:11.412 261 11127.74 82.26 54829.68 88888.00 2015-09-18 16:23:11.912 261 11127.74 82.30 54829.77 88888.00 2015-09-18 16:23:12.412 261 11127.69 82.52 54829.71 88888.00 2015-09-18 16:23:12.912 261 11127.61 82.71 54829.73 88888.00 2015-09-18 16:23:13.412 261 11127.57 82.72 54829.79 88888.00 2015-09-18 16:23:13.912 261 11127.55 82.72 54829.86 88888.00 2015-09-18 16:23:14.412 261 11127.37 82.77 54829.80 88888.00 2015-09-18 16:23:14.912 261 11127.24 82.80 54829.82 88888.00 2015-09-18 16:23:15.412 261 11127.29 82.85 54829.83 88888.00 2015-09-18 16:23:15.912 261 11127.27 82.77 54829.84 88888.00 2015-09-18 16:23:16.412 261 11127.25 82.73 54829.80 88888.00 2015-09-18 16:23:16.912 261 11127.10 82.89 54829.80 88888.00 2015-09-18 16:23:17.412 261 11126.99 82.94 54829.79 88888.00 2015-09-18 16:23:17.912 261 11126.98 82.87 54829.78 88888.00 2015-09-18 16:23:18.412 261 11126.99 82.77 54829.78 88888.00 2015-09-18 16:23:18.912 261 11126.84 82.67 54830.03 88888.00 2015-09-18 16:23:19.412 261 11126.70 82.68 54830.01 88888.00 2015-09-18 16:23:19.912 261 11126.82 82.77 54829.97 88888.00 2015-09-18 16:23:20.412 261 11126.84 82.82 54830.06 88888.00 2015-09-18 16:23:20.912 261 11126.77 82.94 54830.12 88888.00 2015-09-18 16:23:21.412 261 11126.58 83.04 54830.10 88888.00 2015-09-18 16:23:21.912 261 11126.47 83.10 54830.17 88888.00 2015-09-18 16:23:22.412 261 11126.48 82.94 54830.30 88888.00 2015-09-18 16:23:22.912 261 11126.62 82.70 54830.24 88888.00 2015-09-18 16:23:23.412 261 11126.63 82.50 54830.24 88888.00 2015-09-18 16:23:23.912 261 11126.53 82.48 54830.26 88888.00 2015-09-18 16:23:24.412 261 11126.54 82.43 54830.20 88888.00 2015-09-18 16:23:24.912 261 11126.51 82.46 54830.22 88888.00 2015-09-18 16:23:25.412 261 11126.43 82.58 54830.23 88888.00 2015-09-18 16:23:25.912 261 11126.42 82.58 54830.31 88888.00 2015-09-18 16:23:26.412 261 11126.40 82.53 54830.38 88888.00 2015-09-18 16:23:26.912 261 11126.35 82.50 54830.39 88888.00 2015-09-18 16:23:27.412 261 11126.30 82.53 54830.41 88888.00 2015-09-18 16:23:27.912 261 11126.27 82.47 54830.45 88888.00 2015-09-18 16:23:28.412 261 11126.27 82.45 54830.48 88888.00 2015-09-18 16:23:28.912 261 11126.15 82.41 54830.48 88888.00 2015-09-18 16:23:29.412 261 11126.09 82.38 54830.44 88888.00 2015-09-18 16:23:29.912 261 11126.07 82.33 54830.42 88888.00 2015-09-18 16:23:30.412 261 11126.04 82.25 54830.41 88888.00 2015-09-18 16:23:30.912 261 11126.00 82.24 54830.41 88888.00 2015-09-18 16:23:31.412 261 11125.93 82.29 54830.46 88888.00 2015-09-18 16:23:31.912 261 11125.85 82.31 54830.55 88888.00 2015-09-18 16:23:32.412 261 11125.73 82.27 54830.61 88888.00 2015-09-18 16:23:32.912 261 11125.68 82.22 54830.52 88888.00 2015-09-18 16:23:33.412 261 11125.62 82.22 54830.50 88888.00 2015-09-18 16:23:33.912 261 11125.53 82.09 54830.54 88888.00 2015-09-18 16:23:34.412 261 11125.57 82.01 54830.62 88888.00 2015-09-18 16:23:34.912 261 11125.52 81.95 54830.62 88888.00 2015-09-18 16:23:35.412 261 11125.48 82.01 54830.57 88888.00 2015-09-18 16:23:35.912 261 11125.39 82.10 54830.63 88888.00 2015-09-18 16:23:36.412 261 11125.31 82.03 54830.62 88888.00 2015-09-18 16:23:36.912 261 11125.30 82.01 54830.61 88888.00 2015-09-18 16:23:37.412 261 11125.25 81.97 54830.59 88888.00 2015-09-18 16:23:37.912 261 11125.23 81.92 54830.53 88888.00 2015-09-18 16:23:38.412 261 11125.20 81.89 54830.53 88888.00 2015-09-18 16:23:38.912 261 11125.10 81.91 54830.61 88888.00 2015-09-18 16:23:39.412 261 11125.17 81.92 54830.54 88888.00 2015-09-18 16:23:39.912 261 11125.18 81.85 54830.49 88888.00 2015-09-18 16:23:40.412 261 11125.15 81.71 54830.41 88888.00 2015-09-18 16:23:40.912 261 11125.11 81.78 54830.45 88888.00 2015-09-18 16:23:41.412 261 11125.07 81.83 54830.44 88888.00 2015-09-18 16:23:41.912 261 11125.00 81.80 54830.42 88888.00 2015-09-18 16:23:42.412 261 11124.87 81.77 54830.46 88888.00 2015-09-18 16:23:42.912 261 11124.75 81.72 54830.52 88888.00 2015-09-18 16:23:43.412 261 11124.79 81.71 54830.57 88888.00 2015-09-18 16:23:43.912 261 11124.83 81.71 54830.55 88888.00 2015-09-18 16:23:44.412 261 11124.78 81.74 54830.62 88888.00 2015-09-18 16:23:44.912 261 11124.83 81.75 54830.62 88888.00 2015-09-18 16:23:45.412 261 11124.83 81.74 54830.64 88888.00 2015-09-18 16:23:45.912 261 11124.76 81.75 54830.75 88888.00 2015-09-18 16:23:46.412 261 11124.71 81.77 54830.85 88888.00 2015-09-18 16:23:46.912 261 11124.65 81.83 54830.89 88888.00 2015-09-18 16:23:47.412 261 11124.62 81.96 54830.97 88888.00 2015-09-18 16:23:47.912 261 11124.52 82.09 54830.91 88888.00 2015-09-18 16:23:48.412 261 11124.44 82.13 54830.89 88888.00 2015-09-18 16:23:48.912 261 11124.42 82.12 54830.97 88888.00 2015-09-18 16:23:49.412 261 11124.42 82.14 54830.96 88888.00 2015-09-18 16:23:49.912 261 11124.42 82.22 54830.97 88888.00 2015-09-18 16:23:50.412 261 11124.31 82.41 54830.92 88888.00 2015-09-18 16:23:50.912 261 11124.12 82.43 54830.99 88888.00 2015-09-18 16:23:51.412 261 11123.97 82.37 54831.03 88888.00 2015-09-18 16:23:51.912 261 11123.92 82.38 54830.96 88888.00 2015-09-18 16:23:52.412 261 11123.85 82.42 54830.93 88888.00 2015-09-18 16:23:52.912 261 11123.70 82.43 54830.96 88888.00 2015-09-18 16:23:53.412 261 11123.58 82.50 54830.91 88888.00 2015-09-18 16:23:53.912 261 11123.42 82.52 54831.19 88888.00 2015-09-18 16:23:54.412 261 11123.25 82.55 54831.35 88888.00 2015-09-18 16:23:54.912 261 11123.14 82.52 54831.43 88888.00 2015-09-18 16:23:55.412 261 11123.07 82.52 54831.54 88888.00 2015-09-18 16:23:55.912 261 11123.02 82.46 54831.51 88888.00 2015-09-18 16:23:56.412 261 11122.95 82.42 54831.43 88888.00 2015-09-18 16:23:56.912 261 11122.88 82.33 54831.42 88888.00 2015-09-18 16:23:57.412 261 11122.81 82.19 54831.40 88888.00 2015-09-18 16:23:57.912 261 11122.82 82.08 54831.33 88888.00 2015-09-18 16:23:58.412 261 11122.80 82.09 54831.24 88888.00 2015-09-18 16:23:58.912 261 11122.76 82.09 54831.25 88888.00 2015-09-18 16:23:59.412 261 11122.67 82.01 54831.33 88888.00 2015-09-18 16:23:59.912 261 11122.64 81.88 54831.34 88888.00 2015-09-18 16:24:00.412 261 11122.62 81.85 54831.32 88888.00 2015-09-18 16:24:00.912 261 11122.67 81.78 54831.27 88888.00 2015-09-18 16:24:01.412 261 11122.75 81.67 54831.12 88888.00 2015-09-18 16:24:01.912 261 11122.76 81.58 54831.20 88888.00 2015-09-18 16:24:02.412 261 11122.75 81.58 54831.25 88888.00 2015-09-18 16:24:02.912 261 11122.70 81.54 54831.20 88888.00 2015-09-18 16:24:03.412 261 11122.72 81.51 54831.24 88888.00 2015-09-18 16:24:03.912 261 11122.70 81.49 54831.32 88888.00 2015-09-18 16:24:04.412 261 11122.69 81.46 54831.29 88888.00 2015-09-18 16:24:04.912 261 11122.71 81.48 54831.24 88888.00 2015-09-18 16:24:05.412 261 11122.67 81.55 54831.33 88888.00 2015-09-18 16:24:05.912 261 11122.62 81.54 54831.34 88888.00 2015-09-18 16:24:06.412 261 11122.61 81.48 54831.40 88888.00 2015-09-18 16:24:06.912 261 11122.65 81.42 54831.42 88888.00 2015-09-18 16:24:07.412 261 11122.62 81.37 54831.43 88888.00 2015-09-18 16:24:07.912 261 11122.61 81.40 54831.43 88888.00 2015-09-18 16:24:08.412 261 11122.60 81.43 54831.43 88888.00 2015-09-18 16:24:08.912 261 11122.60 81.36 54831.42 88888.00 2015-09-18 16:24:09.412 261 11122.57 81.42 54831.46 88888.00 2015-09-18 16:24:09.912 261 11122.57 81.45 54831.44 88888.00 2015-09-18 16:24:10.412 261 11122.55 81.46 54831.41 88888.00 2015-09-18 16:24:10.912 261 11122.51 81.44 54831.41 88888.00 2015-09-18 16:24:11.412 261 11122.51 81.45 54831.44 88888.00 2015-09-18 16:24:11.912 261 11122.49 81.46 54831.49 88888.00 2015-09-18 16:24:12.412 261 11122.36 81.45 54831.53 88888.00 2015-09-18 16:24:12.912 261 11122.40 81.43 54831.53 88888.00 2015-09-18 16:24:13.412 261 11122.39 81.54 54831.52 88888.00 2015-09-18 16:24:13.912 261 11122.33 81.60 54831.45 88888.00 2015-09-18 16:24:14.412 261 11122.22 81.61 54831.37 88888.00 2015-09-18 16:24:14.912 261 11122.23 81.60 54831.37 88888.00 2015-09-18 16:24:15.412 261 11122.14 81.61 54831.40 88888.00 2015-09-18 16:24:15.912 261 11122.12 81.66 54831.19 88888.00 2015-09-18 16:24:16.412 261 11121.99 81.65 54831.25 88888.00 2015-09-18 16:24:16.912 261 11121.93 81.65 54831.38 88888.00 2015-09-18 16:24:17.412 261 11121.88 81.67 54831.35 88888.00 2015-09-18 16:24:17.912 261 11121.86 81.67 54831.37 88888.00 2015-09-18 16:24:18.412 261 11121.78 81.72 54831.35 88888.00 2015-09-18 16:24:18.912 261 11121.68 81.71 54831.25 88888.00 2015-09-18 16:24:19.412 261 11121.61 81.70 54831.18 88888.00 2015-09-18 16:24:19.912 261 11121.52 81.67 54831.03 88888.00 2015-09-18 16:24:20.412 261 11121.54 81.65 54831.19 88888.00 2015-09-18 16:24:20.912 261 11121.55 81.62 54831.15 88888.00 2015-09-18 16:24:21.412 261 11121.45 81.68 54831.16 88888.00 2015-09-18 16:24:21.912 261 11121.36 81.71 54831.29 88888.00 2015-09-18 16:24:22.412 261 11121.35 81.63 54831.11 88888.00 2015-09-18 16:24:22.912 261 11121.35 81.60 54831.08 88888.00 2015-09-18 16:24:23.412 261 11121.30 81.61 54831.29 88888.00 2015-09-18 16:24:23.912 261 11121.28 81.60 54831.38 88888.00 2015-09-18 16:24:24.412 261 11121.29 81.58 54831.42 88888.00 2015-09-18 16:24:24.912 261 11121.26 81.48 54831.43 88888.00 2015-09-18 16:24:25.412 261 11121.25 81.46 54831.42 88888.00 2015-09-18 16:24:25.912 261 11121.26 81.50 54831.40 88888.00 2015-09-18 16:24:26.412 261 11121.29 81.50 54831.32 88888.00 2015-09-18 16:24:26.912 261 11121.29 81.44 54831.28 88888.00 2015-09-18 16:24:27.412 261 11121.34 81.46 54831.29 88888.00 2015-09-18 16:24:27.912 261 11121.34 81.55 54831.31 88888.00 2015-09-18 16:24:28.412 261 11121.38 81.66 54831.25 88888.00 2015-09-18 16:24:28.912 261 11121.34 81.71 54831.23 88888.00 2015-09-18 16:24:29.412 261 11121.31 81.65 54831.31 88888.00 2015-09-18 16:24:29.912 261 11121.28 81.57 54831.37 88888.00 2015-09-18 16:24:30.412 261 11121.29 81.53 54831.29 88888.00 2015-09-18 16:24:30.912 261 11121.35 81.58 54831.28 88888.00 2015-09-18 16:24:31.412 261 11121.41 81.55 54831.26 88888.00 2015-09-18 16:24:31.912 261 11121.45 81.59 54831.26 88888.00 2015-09-18 16:24:32.412 261 11121.46 81.63 54831.28 88888.00 2015-09-18 16:24:32.912 261 11121.47 81.71 54831.21 88888.00 2015-09-18 16:24:33.412 261 11121.45 81.80 54831.16 88888.00 2015-09-18 16:24:33.912 261 11121.49 81.86 54831.19 88888.00 2015-09-18 16:24:34.412 261 11121.49 81.95 54831.23 88888.00 2015-09-18 16:24:34.912 261 11121.52 82.09 54831.16 88888.00 2015-09-18 16:24:35.412 261 11121.54 82.14 54831.10 88888.00 2015-09-18 16:24:35.912 261 11121.51 82.17 54831.02 88888.00 2015-09-18 16:24:36.412 261 11121.52 82.19 54831.06 88888.00 2015-09-18 16:24:36.912 261 11121.50 82.26 54830.99 88888.00 2015-09-18 16:24:37.412 261 11121.46 82.29 54831.06 88888.00 2015-09-18 16:24:37.912 261 11121.46 82.29 54831.02 88888.00 2015-09-18 16:24:38.412 261 11121.44 82.29 54831.07 88888.00 2015-09-18 16:24:38.912 261 11121.38 82.21 54831.09 88888.00 2015-09-18 16:24:39.412 261 11121.25 82.31 54831.10 88888.00 2015-09-18 16:24:39.912 261 11121.12 82.46 54831.09 88888.00 2015-09-18 16:24:40.412 261 11121.04 82.44 54831.11 88888.00 2015-09-18 16:24:40.912 261 11120.93 82.38 54831.21 88888.00 2015-09-18 16:24:41.412 261 11120.81 82.37 54831.25 88888.00 2015-09-18 16:24:41.912 261 11120.72 82.33 54831.19 88888.00 2015-09-18 16:24:42.412 261 11120.61 82.34 54831.28 88888.00 2015-09-18 16:24:42.912 261 11120.44 82.20 54831.29 88888.00 2015-09-18 16:24:43.412 261 11120.34 82.22 54831.33 88888.00 2015-09-18 16:24:43.912 261 11120.19 82.20 54831.38 88888.00 2015-09-18 16:24:44.412 261 11120.09 82.11 54831.53 88888.00 2015-09-18 16:24:44.912 261 11120.03 82.00 54831.53 88888.00 2015-09-18 16:24:45.412 261 11119.90 81.93 54831.60 88888.00 2015-09-18 16:24:45.912 261 11119.85 82.01 54831.76 88888.00 2015-09-18 16:24:46.412 261 11119.78 81.95 54831.72 88888.00 2015-09-18 16:24:46.912 261 11119.71 81.82 54831.69 88888.00 2015-09-18 16:24:47.412 261 11119.66 81.66 54831.77 88888.00 2015-09-18 16:24:47.912 261 11119.63 81.61 54831.84 88888.00 2015-09-18 16:24:48.412 261 11119.66 81.68 54831.91 88888.00 2015-09-18 16:24:48.912 261 11119.59 81.72 54831.93 88888.00 2015-09-18 16:24:49.412 261 11119.58 81.66 54831.97 88888.00 2015-09-18 16:24:49.912 261 11119.56 81.59 54831.95 88888.00 2015-09-18 16:24:50.412 261 11119.51 81.51 54831.95 88888.00 2015-09-18 16:24:50.912 261 11119.56 81.44 54832.03 88888.00 2015-09-18 16:24:51.412 261 11119.57 81.33 54832.07 88888.00 2015-09-18 16:24:51.912 261 11119.56 81.38 54832.14 88888.00 2015-09-18 16:24:52.412 261 11119.48 81.38 54832.16 88888.00 2015-09-18 16:24:52.912 261 11119.55 81.34 54832.12 88888.00 2015-09-18 16:24:53.412 261 11119.57 81.35 54832.11 88888.00 2015-09-18 16:24:53.912 261 11119.59 81.37 54832.11 88888.00 2015-09-18 16:24:54.412 261 11119.63 81.30 54832.11 88888.00 2015-09-18 16:24:54.912 261 11119.64 81.28 54832.13 88888.00 2015-09-18 16:24:55.412 261 11119.66 81.32 54832.17 88888.00 2015-09-18 16:24:55.912 261 11119.66 81.30 54832.14 88888.00 2015-09-18 16:24:56.412 261 11119.63 81.35 54832.07 88888.00 2015-09-18 16:24:56.912 261 11119.59 81.46 54832.00 88888.00 2015-09-18 16:24:57.412 261 11119.58 81.52 54832.02 88888.00 2015-09-18 16:24:57.912 261 11119.59 81.57 54831.94 88888.00 2015-09-18 16:24:58.412 261 11119.55 81.60 54831.94 88888.00 2015-09-18 16:24:58.912 261 11119.55 81.62 54831.93 88888.00 2015-09-18 16:24:59.412 261 11119.55 81.59 54831.79 88888.00 2015-09-18 16:24:59.912 261 11119.56 81.62 54831.77 88888.00 2015-09-18 16:25:00.413 261 11119.58 81.69 54831.84 88888.00 2015-09-18 16:25:00.913 261 11119.52 81.80 54831.84 88888.00 2015-09-18 16:25:01.413 261 11119.52 81.84 54831.72 88888.00 2015-09-18 16:25:01.913 261 11119.51 81.86 54831.67 88888.00 2015-09-18 16:25:02.413 261 11119.52 81.89 54831.67 88888.00 2015-09-18 16:25:02.913 261 11119.57 81.95 54831.64 88888.00 2015-09-18 16:25:03.413 261 11119.56 82.01 54831.53 88888.00 2015-09-18 16:25:03.913 261 11119.58 82.05 54831.43 88888.00 2015-09-18 16:25:04.413 261 11119.57 82.13 54831.41 88888.00 2015-09-18 16:25:04.913 261 11119.55 82.16 54831.42 88888.00 2015-09-18 16:25:05.413 261 11119.57 82.19 54831.46 88888.00 2015-09-18 16:25:05.913 261 11119.55 82.13 54831.52 88888.00 2015-09-18 16:25:06.413 261 11119.56 82.11 54831.54 88888.00 2015-09-18 16:25:06.913 261 11119.62 82.05 54831.50 88888.00 2015-09-18 16:25:07.413 261 11119.62 82.01 54831.46 88888.00 2015-09-18 16:25:07.913 261 11119.66 82.02 54831.44 88888.00 2015-09-18 16:25:08.413 261 11119.68 82.00 54831.47 88888.00 2015-09-18 16:25:08.913 261 11119.66 82.00 54831.46 88888.00 2015-09-18 16:25:09.413 261 11119.63 81.99 54831.53 88888.00 2015-09-18 16:25:09.913 261 11119.72 81.91 54831.45 88888.00 2015-09-18 16:25:10.413 261 11119.78 81.92 54831.46 88888.00 2015-09-18 16:25:10.913 261 11119.85 81.91 54831.49 88888.00 2015-09-18 16:25:11.413 261 11119.92 81.86 54831.40 88888.00 2015-09-18 16:25:11.913 261 11119.94 81.87 54831.38 88888.00 2015-09-18 16:25:12.413 261 11119.93 81.85 54831.41 88888.00 2015-09-18 16:25:12.913 261 11119.94 81.87 54831.38 88888.00 2015-09-18 16:25:13.413 261 11119.93 81.87 54831.40 88888.00 2015-09-18 16:25:13.913 261 11119.98 81.84 54831.37 88888.00 2015-09-18 16:25:14.413 261 11120.00 81.80 54831.36 88888.00 2015-09-18 16:25:14.913 261 11120.02 81.77 54831.33 88888.00 2015-09-18 16:25:15.413 261 11120.02 81.76 54831.33 88888.00 2015-09-18 16:25:15.913 261 11119.99 81.83 54831.25 88888.00 2015-09-18 16:25:16.413 261 11120.00 81.83 54831.19 88888.00 2015-09-18 16:25:16.913 261 11119.97 81.85 54831.17 88888.00 2015-09-18 16:25:17.413 261 11119.93 81.85 54831.12 88888.00 2015-09-18 16:25:17.913 261 11119.95 81.83 54831.08 88888.00 2015-09-18 16:25:18.413 261 11120.02 81.88 54831.06 88888.00 2015-09-18 16:25:18.913 261 11119.97 81.95 54831.08 88888.00 2015-09-18 16:25:19.413 261 11119.90 82.03 54830.84 88888.00 2015-09-18 16:25:19.913 261 11119.88 82.12 54830.90 88888.00 2015-09-18 16:25:20.413 261 11119.82 82.10 54831.01 88888.00 2015-09-18 16:25:20.913 261 11119.85 82.05 54830.89 88888.00 2015-09-18 16:25:21.413 261 11119.87 82.05 54830.79 88888.00 2015-09-18 16:25:21.913 261 11119.82 82.11 54830.97 88888.00 2015-09-18 16:25:22.413 261 11119.73 82.09 54831.19 88888.00 2015-09-18 16:25:22.913 261 11119.76 81.99 54831.16 88888.00 2015-09-18 16:25:23.413 261 11119.78 81.99 54831.09 88888.00 2015-09-18 16:25:23.913 261 11119.72 82.04 54831.10 88888.00 2015-09-18 16:25:24.413 261 11119.67 82.08 54831.14 88888.00 2015-09-18 16:25:24.913 261 11119.62 82.12 54831.08 88888.00 2015-09-18 16:25:25.413 261 11119.61 82.22 54831.09 88888.00 2015-09-18 16:25:25.913 261 11119.52 82.21 54831.21 88888.00 2015-09-18 16:25:26.413 261 11119.55 82.30 54831.21 88888.00 2015-09-18 16:25:26.913 261 11119.53 82.31 54831.12 88888.00 2015-09-18 16:25:27.413 261 11119.46 82.30 54831.14 88888.00 2015-09-18 16:25:27.913 261 11119.36 82.26 54831.18 88888.00 2015-09-18 16:25:28.413 261 11119.25 82.27 54831.19 88888.00 2015-09-18 16:25:28.913 261 11119.29 82.28 54831.24 88888.00 2015-09-18 16:25:29.413 261 11119.36 82.27 54831.21 88888.00 2015-09-18 16:25:29.913 261 11119.37 82.27 54831.25 88888.00 2015-09-18 16:25:30.413 261 11119.32 82.21 54831.33 88888.00 2015-09-18 16:25:30.913 261 11119.25 82.14 54831.40 88888.00 2015-09-18 16:25:31.413 261 11119.11 82.06 54831.43 88888.00 2015-09-18 16:25:31.913 261 11119.06 82.05 54831.36 88888.00 2015-09-18 16:25:32.413 261 11119.08 82.06 54831.29 88888.00 2015-09-18 16:25:32.913 261 11119.08 82.08 54831.32 88888.00 2015-09-18 16:25:33.413 261 11119.08 82.02 54831.34 88888.00 2015-09-18 16:25:33.913 261 11119.00 82.09 54831.38 88888.00 2015-09-18 16:25:34.413 261 11118.91 82.12 54831.29 88888.00 2015-09-18 16:25:34.913 261 11118.91 82.08 54831.29 88888.00 2015-09-18 16:25:35.413 261 11118.93 82.02 54831.38 88888.00 2015-09-18 16:25:35.913 261 11118.87 82.01 54831.42 88888.00 2015-09-18 16:25:36.413 261 11118.84 81.94 54831.36 88888.00 2015-09-18 16:25:36.913 261 11118.78 81.93 54831.38 88888.00 2015-09-18 16:25:37.413 261 11118.83 81.88 54831.32 88888.00 2015-09-18 16:25:37.913 261 11118.79 81.82 54831.36 88888.00 2015-09-18 16:25:38.413 261 11118.75 81.83 54831.36 88888.00 2015-09-18 16:25:38.913 261 11118.72 81.75 54831.21 88888.00 2015-09-18 16:25:39.413 261 11118.70 81.79 54831.14 88888.00 2015-09-18 16:25:39.913 261 11118.68 81.72 54831.10 88888.00 2015-09-18 16:25:40.413 261 11118.68 81.67 54830.93 88888.00 2015-09-18 16:25:40.913 261 11118.54 81.71 54830.81 88888.00 2015-09-18 16:25:41.413 261 11118.38 81.76 54830.71 88888.00 2015-09-18 16:25:41.913 261 11118.22 81.78 54830.57 88888.00 2015-09-18 16:25:42.413 261 11118.04 81.88 54830.30 88888.00 2015-09-18 16:25:42.913 261 11117.78 82.13 54830.02 88888.00 2015-09-18 16:25:43.413 261 11117.54 82.47 54829.69 88888.00 2015-09-18 16:25:43.913 261 11117.28 82.78 54829.39 88888.00 2015-09-18 16:25:44.413 261 11117.12 83.10 54829.06 88888.00 2015-09-18 16:25:44.913 261 11117.13 83.71 54828.70 88888.00 2015-09-18 16:25:45.413 261 11117.49 84.30 54828.39 88888.00 2015-09-18 16:25:45.913 261 11118.14 84.75 54828.13 88888.00 2015-09-18 16:25:46.413 261 11118.84 85.10 54827.94 88888.00 2015-09-18 16:25:46.913 261 11119.40 85.32 54827.83 88888.00 2015-09-18 16:25:47.413 261 11119.78 85.59 54827.66 88888.00 2015-09-18 16:25:47.913 261 11120.13 85.79 54827.63 88888.00 2015-09-18 16:25:48.413 261 11120.35 85.88 54827.49 88888.00 2015-09-18 16:25:48.913 261 11120.78 86.02 54827.28 88888.00 2015-09-18 16:25:49.413 261 11121.31 86.00 54826.97 88888.00 2015-09-18 16:25:49.913 261 11122.03 85.73 54826.78 88888.00 2015-09-18 16:25:50.413 261 11122.72 85.07 54826.81 88888.00 2015-09-18 16:25:50.913 261 11123.19 84.15 54826.76 88888.00 2015-09-18 16:25:51.413 261 11123.38 83.13 54827.05 88888.00 2015-09-18 16:25:51.913 261 11123.13 82.39 54827.50 88888.00 2015-09-18 16:25:52.413 261 11122.61 81.85 54828.01 88888.00 2015-09-18 16:25:52.913 261 11121.96 81.45 54828.47 88888.00 2015-09-18 16:25:53.413 261 11121.39 81.35 54828.84 88888.00 2015-09-18 16:25:53.913 261 11120.86 81.35 54829.21 88888.00 2015-09-18 16:25:54.413 261 11120.44 81.48 54829.45 88888.00 2015-09-18 16:25:54.913 261 11120.13 81.60 54829.61 88888.00 2015-09-18 16:25:55.413 261 11119.97 81.72 54829.70 88888.00 2015-09-18 16:25:55.913 261 11119.83 81.93 54829.82 88888.00 2015-09-18 16:25:56.413 261 11119.77 82.12 54829.91 88888.00 2015-09-18 16:25:56.913 261 11119.71 82.28 54830.04 88888.00 2015-09-18 16:25:57.413 261 11119.68 82.30 54830.05 88888.00 2015-09-18 16:25:57.913 261 11119.63 82.29 54830.07 88888.00 2015-09-18 16:25:58.413 261 11119.56 82.30 54830.12 88888.00 2015-09-18 16:25:58.913 261 11119.43 82.37 54830.15 88888.00 2015-09-18 16:25:59.413 261 11119.38 82.42 54830.17 88888.00 2015-09-18 16:25:59.913 261 11119.30 82.50 54830.17 88888.00 2015-09-18 16:26:00.413 261 11119.27 82.59 54830.23 88888.00 2015-09-18 16:26:00.913 261 11119.27 82.64 54830.36 88888.00 2015-09-18 16:26:01.413 261 11119.30 82.70 54830.33 88888.00 2015-09-18 16:26:01.913 261 11119.35 82.80 54830.32 88888.00 2015-09-18 16:26:02.413 261 11119.40 82.94 54830.30 88888.00 2015-09-18 16:26:02.913 261 11119.47 83.18 54830.35 88888.00 2015-09-18 16:26:03.413 261 11119.51 83.36 54830.38 88888.00 2015-09-18 16:26:03.913 261 11119.58 83.39 54830.41 88888.00 2015-09-18 16:26:04.413 261 11119.66 83.39 54830.44 88888.00 2015-09-18 16:26:04.913 261 11119.67 83.45 54830.41 88888.00 2015-09-18 16:26:05.413 261 11119.68 83.47 54830.37 88888.00 2015-09-18 16:26:05.913 261 11119.76 83.49 54830.37 88888.00 2015-09-18 16:26:06.413 261 11119.77 83.41 54830.33 88888.00 2015-09-18 16:26:06.913 261 11119.83 83.43 54830.38 88888.00 2015-09-18 16:26:07.413 261 11119.85 83.36 54830.38 88888.00 2015-09-18 16:26:07.913 261 11119.94 83.31 54830.32 88888.00 2015-09-18 16:26:08.413 261 11120.02 83.24 54830.31 88888.00 2015-09-18 16:26:08.913 261 11120.06 83.22 54830.35 88888.00 2015-09-18 16:26:09.413 261 11120.13 83.24 54830.38 88888.00 2015-09-18 16:26:09.913 261 11120.15 83.28 54830.42 88888.00 2015-09-18 16:26:10.413 261 11120.11 83.34 54830.37 88888.00 2015-09-18 16:26:10.913 261 11120.13 83.38 54830.40 88888.00 2015-09-18 16:26:11.413 261 11120.13 83.40 54830.30 88888.00 2015-09-18 16:26:11.913 261 11120.14 83.48 54830.27 88888.00 2015-09-18 16:26:12.413 261 11120.11 83.56 54830.28 88888.00 2015-09-18 16:26:12.913 261 11120.20 83.72 54830.30 88888.00 2015-09-18 16:26:13.413 261 11120.26 83.87 54830.31 88888.00 2015-09-18 16:26:13.913 261 11120.25 83.90 54830.31 88888.00 2015-09-18 16:26:14.413 261 11120.21 83.79 54830.35 88888.00 2015-09-18 16:26:14.913 261 11120.08 83.79 54830.58 88888.00 2015-09-18 16:26:15.413 261 11119.99 83.79 54830.42 88888.00 2015-09-18 16:26:15.913 261 11119.93 83.70 54830.29 88888.00 2015-09-18 16:26:16.413 261 11119.79 83.54 54830.30 88888.00 2015-09-18 16:26:16.913 261 11119.71 83.41 54830.32 88888.00 2015-09-18 16:26:17.413 261 11119.62 83.24 54830.35 88888.00 2015-09-18 16:26:17.913 261 11119.56 83.10 54830.30 88888.00 2015-09-18 16:26:18.413 261 11119.59 82.98 54830.21 88888.00 2015-09-18 16:26:18.913 261 11119.66 82.88 54830.24 88888.00 2015-09-18 16:26:19.413 261 11119.76 82.85 54830.37 88888.00 2015-09-18 16:26:19.913 261 11119.82 82.80 54830.36 88888.00 2015-09-18 16:26:20.413 261 11119.89 82.92 54830.35 88888.00 2015-09-18 16:26:20.913 261 11119.95 82.97 54830.31 88888.00 2015-09-18 16:26:21.413 261 11119.99 83.04 54830.29 88888.00 2015-09-18 16:26:21.913 261 11120.06 83.17 54830.33 88888.00 2015-09-18 16:26:22.413 261 11120.15 83.28 54830.37 88888.00 2015-09-18 16:26:22.913 261 11120.19 83.32 54830.29 88888.00 2015-09-18 16:26:23.413 261 11120.19 83.38 54830.37 88888.00 2015-09-18 16:26:23.913 261 11120.26 83.39 54830.32 88888.00 2015-09-18 16:26:24.413 261 11120.32 83.34 54830.31 88888.00 2015-09-18 16:26:24.913 261 11120.44 83.37 54830.29 88888.00 2015-09-18 16:26:25.413 261 11120.55 83.38 54830.28 88888.00 2015-09-18 16:26:25.913 261 11120.55 83.43 54830.37 88888.00 2015-09-18 16:26:26.413 261 11120.57 83.52 54830.31 88888.00 2015-09-18 16:26:26.913 261 11120.56 83.58 54830.24 88888.00 2015-09-18 16:26:27.413 261 11120.57 83.62 54830.29 88888.00 2015-09-18 16:26:27.913 261 11120.66 83.69 54830.17 88888.00 2015-09-18 16:26:28.413 261 11120.68 83.79 54830.18 88888.00 2015-09-18 16:26:28.913 261 11120.70 83.80 54830.27 88888.00 2015-09-18 16:26:29.413 261 11120.72 83.77 54830.29 88888.00 2015-09-18 16:26:29.913 261 11120.81 83.81 54830.26 88888.00 2015-09-18 16:26:30.413 261 11120.86 83.94 54830.28 88888.00 2015-09-18 16:26:30.913 261 11120.83 83.99 54830.33 88888.00 2015-09-18 16:26:31.413 261 11120.81 84.07 54830.21 88888.00 2015-09-18 16:26:31.913 261 11120.92 84.20 54830.17 88888.00 2015-09-18 16:26:32.413 261 11120.94 84.33 54830.20 88888.00 2015-09-18 16:26:32.913 261 11120.94 84.36 54830.31 88888.00 2015-09-18 16:26:33.413 261 11120.96 84.44 54830.27 88888.00 2015-09-18 16:26:33.913 261 11120.98 84.52 54830.27 88888.00 2015-09-18 16:26:34.413 261 11121.00 84.56 54830.31 88888.00 2015-09-18 16:26:34.913 261 11120.94 84.59 54830.26 88888.00 2015-09-18 16:26:35.413 261 11120.94 84.66 54830.30 88888.00 2015-09-18 16:26:35.913 261 11120.97 84.66 54830.32 88888.00 2015-09-18 16:26:36.413 261 11120.98 84.59 54830.42 88888.00 2015-09-18 16:26:36.913 261 11121.05 84.53 54830.40 88888.00 2015-09-18 16:26:37.413 261 11121.09 84.59 54830.33 88888.00 2015-09-18 16:26:37.913 261 11121.12 84.66 54830.41 88888.00 2015-09-18 16:26:38.413 261 11121.14 84.65 54830.47 88888.00 2015-09-18 16:26:38.913 261 11121.18 84.67 54830.40 88888.00 2015-09-18 16:26:39.413 261 11121.14 84.71 54830.42 88888.00 2015-09-18 16:26:39.913 261 11121.15 84.78 54830.42 88888.00 2015-09-18 16:26:40.413 261 11121.14 84.86 54830.37 88888.00 2015-09-18 16:26:40.913 261 11121.13 84.91 54830.39 88888.00 2015-09-18 16:26:41.413 261 11121.24 84.86 54830.37 88888.00 2015-09-18 16:26:41.913 261 11121.34 84.90 54830.36 88888.00 2015-09-18 16:26:42.413 261 11121.44 84.90 54830.31 88888.00 2015-09-18 16:26:42.913 261 11121.50 84.87 54830.26 88888.00 2015-09-18 16:26:43.413 261 11121.51 84.78 54830.26 88888.00 2015-09-18 16:26:43.913 261 11121.57 84.74 54830.20 88888.00 2015-09-18 16:26:44.413 261 11121.62 84.83 54830.09 88888.00 2015-09-18 16:26:44.913 261 11121.67 84.83 54830.06 88888.00 2015-09-18 16:26:45.413 261 11121.78 84.69 54830.05 88888.00 2015-09-18 16:26:45.913 261 11121.91 84.56 54830.03 88888.00 2015-09-18 16:26:46.413 261 11121.99 84.47 54830.05 88888.00 2015-09-18 16:26:46.913 261 11122.15 84.45 54830.00 88888.00 2015-09-18 16:26:47.413 261 11122.27 84.44 54829.93 88888.00 2015-09-18 16:26:47.913 261 11122.36 84.40 54829.91 88888.00 2015-09-18 16:26:48.413 261 11122.43 84.36 54829.82 88888.00 2015-09-18 16:26:48.913 261 11122.57 84.29 54829.69 88888.00 2015-09-18 16:26:49.413 261 11122.71 84.28 54829.59 88888.00 2015-09-18 16:26:49.913 261 11122.82 84.28 54829.53 88888.00 2015-09-18 16:26:50.413 261 11122.88 84.30 54829.58 88888.00 2015-09-18 16:26:50.913 261 11122.86 84.24 54829.51 88888.00 2015-09-18 16:26:51.413 261 11123.00 84.30 54829.40 88888.00 2015-09-18 16:26:51.913 261 11123.11 84.29 54829.33 88888.00 2015-09-18 16:26:52.413 261 11123.18 84.22 54829.31 88888.00 2015-09-18 16:26:52.913 261 11123.18 84.28 54829.26 88888.00 2015-09-18 16:26:53.413 261 11123.22 84.31 54829.31 88888.00 2015-09-18 16:26:53.913 261 11123.25 84.34 54829.36 88888.00 2015-09-18 16:26:54.413 261 11123.27 84.38 54829.35 88888.00 2015-09-18 16:26:54.913 261 11123.28 84.40 54829.33 88888.00 2015-09-18 16:26:55.413 261 11123.21 84.53 54829.31 88888.00 2015-09-18 16:26:55.913 261 11123.16 84.67 54829.26 88888.00 2015-09-18 16:26:56.413 261 11123.14 84.78 54829.24 88888.00 2015-09-18 16:26:56.913 261 11123.09 84.83 54829.30 88888.00 2015-09-18 16:26:57.413 261 11123.07 84.83 54829.35 88888.00 2015-09-18 16:26:57.913 261 11123.02 84.81 54829.39 88888.00 2015-09-18 16:26:58.413 261 11123.01 84.76 54829.47 88888.00 2015-09-18 16:26:58.913 261 11122.90 84.74 54829.50 88888.00 2015-09-18 16:26:59.413 261 11122.81 84.86 54829.51 88888.00 2015-09-18 16:26:59.913 261 11122.81 84.86 54829.53 88888.00 2015-09-18 16:27:00.413 261 11122.76 84.82 54829.54 88888.00 2015-09-18 16:27:00.913 261 11122.64 84.80 54829.68 88888.00 2015-09-18 16:27:01.413 261 11122.55 84.86 54829.73 88888.00 2015-09-18 16:27:01.913 261 11122.53 84.91 54829.73 88888.00 2015-09-18 16:27:02.413 261 11122.51 84.97 54829.77 88888.00 2015-09-18 16:27:02.913 261 11122.48 84.97 54829.78 88888.00 2015-09-18 16:27:03.413 261 11122.44 84.88 54829.93 88888.00 2015-09-18 16:27:03.913 261 11122.45 84.80 54829.91 88888.00 2015-09-18 16:27:04.413 261 11122.44 84.84 54829.85 88888.00 2015-09-18 16:27:04.913 261 11122.41 84.95 54829.97 88888.00 2015-09-18 16:27:05.413 261 11122.36 84.97 54829.95 88888.00 2015-09-18 16:27:05.913 261 11122.43 85.01 54830.07 88888.00 2015-09-18 16:27:06.413 261 11122.45 84.93 54830.09 88888.00 2015-09-18 16:27:06.913 261 11122.54 84.72 54829.98 88888.00 2015-09-18 16:27:07.413 261 11122.61 84.66 54829.93 88888.00 2015-09-18 16:27:07.913 261 11122.61 84.74 54829.92 88888.00 2015-09-18 16:27:08.413 261 11122.54 84.81 54829.94 88888.00 2015-09-18 16:27:08.913 261 11122.54 84.84 54830.01 88888.00 2015-09-18 16:27:09.413 261 11122.64 84.79 54829.91 88888.00 2015-09-18 16:27:09.913 261 11122.72 84.65 54829.91 88888.00 2015-09-18 16:27:10.413 261 11122.80 84.53 54829.96 88888.00 2015-09-18 16:27:10.913 261 11122.85 84.45 54829.89 88888.00 2015-09-18 16:27:11.413 261 11122.90 84.42 54829.80 88888.00 2015-09-18 16:27:11.913 261 11122.92 84.44 54829.73 88888.00 2015-09-18 16:27:12.413 261 11122.95 84.46 54829.79 88888.00 2015-09-18 16:27:12.913 261 11123.09 84.41 54829.80 88888.00 2015-09-18 16:27:13.413 261 11123.23 84.38 54829.71 88888.00 2015-09-18 16:27:13.913 261 11123.34 84.33 54829.60 88888.00 2015-09-18 16:27:14.413 261 11123.53 84.30 54829.66 88888.00 2015-09-18 16:27:14.913 261 11123.71 84.33 54829.59 88888.00 2015-09-18 16:27:15.413 261 11123.85 84.31 54829.52 88888.00 2015-09-18 16:27:15.913 261 11123.86 84.37 54829.45 88888.00 2015-09-18 16:27:16.413 261 11123.92 84.44 54829.45 88888.00 2015-09-18 16:27:16.913 261 11124.01 84.50 54829.38 88888.00 2015-09-18 16:27:17.413 261 11124.03 84.61 54829.40 88888.00 2015-09-18 16:27:17.913 261 11124.01 84.72 54829.42 88888.00 2015-09-18 16:27:18.413 261 11124.01 84.73 54829.42 88888.00 2015-09-18 16:27:18.913 261 11124.00 84.74 54829.47 88888.00 2015-09-18 16:27:19.413 261 11124.01 84.74 54829.44 88888.00 2015-09-18 16:27:19.913 261 11124.08 84.80 54829.33 88888.00 2015-09-18 16:27:20.413 261 11124.05 84.91 54829.38 88888.00 2015-09-18 16:27:20.913 261 11123.96 85.08 54829.41 88888.00 2015-09-18 16:27:21.413 261 11123.82 85.16 54829.44 88888.00 2015-09-18 16:27:21.913 261 11123.81 85.20 54829.49 88888.00 2015-09-18 16:27:22.413 261 11123.77 85.13 54829.49 88888.00 2015-09-18 16:27:22.913 261 11123.74 85.16 54829.54 88888.00 2015-09-18 16:27:23.413 261 11123.70 85.25 54829.56 88888.00 2015-09-18 16:27:23.913 261 11123.61 85.32 54829.57 88888.00 2015-09-18 16:27:24.413 261 11123.51 85.37 54829.60 88888.00 2015-09-18 16:27:24.913 261 11123.44 85.42 54829.65 88888.00 2015-09-18 16:27:25.413 261 11123.49 85.31 54829.74 88888.00 2015-09-18 16:27:25.913 261 11123.50 85.29 54829.77 88888.00 2015-09-18 16:27:26.413 261 11123.47 85.31 54829.76 88888.00 2015-09-18 16:27:26.913 261 11123.48 85.35 54829.79 88888.00 2015-09-18 16:27:27.413 261 11123.47 85.57 54829.96 88888.00 2015-09-18 16:27:27.913 261 11123.35 85.58 54830.02 88888.00 2015-09-18 16:27:28.413 261 11123.32 85.59 54830.13 88888.00 2015-09-18 16:27:28.913 261 11123.30 85.45 54830.12 88888.00 2015-09-18 16:27:29.413 261 11123.33 85.40 54830.09 88888.00 2015-09-18 16:27:29.913 261 11123.28 85.46 54830.19 88888.00 2015-09-18 16:27:30.413 261 11123.27 85.49 54830.30 88888.00 2015-09-18 16:27:30.913 261 11123.32 85.47 54830.27 88888.00 2015-09-18 16:27:31.413 261 11123.29 85.40 54830.18 88888.00 2015-09-18 16:27:31.913 261 11123.32 85.31 54830.12 88888.00 2015-09-18 16:27:32.413 261 11123.38 85.29 54830.27 88888.00 2015-09-18 16:27:32.913 261 11123.45 85.15 54830.19 88888.00 2015-09-18 16:27:33.413 261 11123.49 85.01 54830.19 88888.00 2015-09-18 16:27:33.913 261 11123.51 85.05 54830.19 88888.00 2015-09-18 16:27:34.413 261 11123.51 85.00 54830.23 88888.00 2015-09-18 16:27:34.913 261 11123.58 84.95 54830.24 88888.00 2015-09-18 16:27:35.413 261 11123.66 84.90 54830.17 88888.00 2015-09-18 16:27:35.913 261 11123.72 84.84 54830.13 88888.00 2015-09-18 16:27:36.413 261 11123.72 84.84 54830.18 88888.00 2015-09-18 16:27:36.913 261 11123.75 84.87 54830.13 88888.00 2015-09-18 16:27:37.413 261 11123.79 84.82 54830.09 88888.00 2015-09-18 16:27:37.913 261 11123.89 84.88 54830.15 88888.00 2015-09-18 16:27:38.413 261 11123.96 84.89 54830.12 88888.00 2015-09-18 16:27:38.913 261 11123.91 84.88 54830.07 88888.00 2015-09-18 16:27:39.413 261 11123.89 84.89 54829.98 88888.00 2015-09-18 16:27:39.913 261 11123.86 84.90 54829.97 88888.00 2015-09-18 16:27:40.413 261 11123.92 84.82 54830.03 88888.00 2015-09-18 16:27:40.913 261 11123.96 84.76 54830.03 88888.00 2015-09-18 16:27:41.413 261 11123.91 84.74 54830.01 88888.00 2015-09-18 16:27:41.913 261 11124.00 84.70 54829.98 88888.00 2015-09-18 16:27:42.413 261 11124.06 84.73 54830.09 88888.00 2015-09-18 16:27:42.913 261 11124.18 84.90 54830.17 88888.00 2015-09-18 16:27:43.413 261 11124.19 84.98 54830.15 88888.00 2015-09-18 16:27:43.913 261 11124.29 84.92 54830.15 88888.00 2015-09-18 16:27:44.413 261 11124.31 84.83 54830.19 88888.00 2015-09-18 16:27:44.913 261 11124.24 84.90 54830.13 88888.00 2015-09-18 16:27:45.413 261 11124.17 84.93 54830.07 88888.00 2015-09-18 16:27:45.913 261 11124.19 84.91 54830.04 88888.00 2015-09-18 16:27:46.413 261 11124.22 84.88 54830.04 88888.00 2015-09-18 16:27:46.913 261 11124.27 84.86 54830.07 88888.00 2015-09-18 16:27:47.413 261 11124.26 84.81 54830.00 88888.00 2015-09-18 16:27:47.913 261 11124.26 84.76 54830.06 88888.00 2015-09-18 16:27:48.413 261 11124.22 84.80 54830.10 88888.00 2015-09-18 16:27:48.913 261 11124.24 84.86 54830.02 88888.00 2015-09-18 16:27:49.413 261 11124.26 85.03 54830.02 88888.00 2015-09-18 16:27:49.913 261 11124.28 85.07 54830.01 88888.00 2015-09-18 16:27:50.413 261 11124.28 85.00 54830.06 88888.00 2015-09-18 16:27:50.913 261 11124.28 85.01 54830.09 88888.00 2015-09-18 16:27:51.413 261 11124.27 85.00 54830.10 88888.00 2015-09-18 16:27:51.913 261 11124.31 84.84 54830.10 88888.00 2015-09-18 16:27:52.413 261 11124.42 84.75 54830.15 88888.00 2015-09-18 16:27:52.913 261 11124.52 84.71 54830.14 88888.00 2015-09-18 16:27:53.413 261 11124.53 84.65 54830.15 88888.00 2015-09-18 16:27:53.913 261 11124.57 84.62 54830.09 88888.00 2015-09-18 16:27:54.413 261 11124.66 84.67 54830.07 88888.00 2015-09-18 16:27:54.913 261 11124.73 84.80 54830.09 88888.00 2015-09-18 16:27:55.413 261 11124.80 84.81 54830.03 88888.00 2015-09-18 16:27:55.913 261 11124.79 84.80 54830.02 88888.00 2015-09-18 16:27:56.413 261 11124.80 84.65 54830.03 88888.00 2015-09-18 16:27:56.913 261 11124.81 84.58 54830.07 88888.00 2015-09-18 16:27:57.413 261 11124.92 84.55 54830.12 88888.00 2015-09-18 16:27:57.913 261 11124.97 84.47 54830.15 88888.00 2015-09-18 16:27:58.413 261 11124.96 84.38 54830.14 88888.00 2015-09-18 16:27:58.913 261 11125.01 84.31 54830.11 88888.00 2015-09-18 16:27:59.413 261 11125.10 84.23 54830.18 88888.00 2015-09-18 16:27:59.913 261 11125.09 84.25 54830.14 88888.00 2015-09-18 16:28:00.413 261 11124.99 84.24 54830.18 88888.00 2015-09-18 16:28:00.913 261 11125.00 84.25 54830.18 88888.00 2015-09-18 16:28:01.413 261 11125.01 84.19 54830.21 88888.00 2015-09-18 16:28:01.913 261 11125.05 84.12 54830.19 88888.00 2015-09-18 16:28:02.413 261 11125.02 84.06 54830.13 88888.00 2015-09-18 16:28:02.913 261 11125.00 84.12 54830.14 88888.00 2015-09-18 16:28:03.413 261 11124.94 84.10 54830.13 88888.00 2015-09-18 16:28:03.913 261 11124.86 84.10 54830.21 88888.00 2015-09-18 16:28:04.413 261 11124.79 84.14 54830.32 88888.00 2015-09-18 16:28:04.913 261 11124.75 84.12 54830.26 88888.00 2015-09-18 16:28:05.413 261 11124.73 84.20 54830.21 88888.00 2015-09-18 16:28:05.913 261 11124.68 84.21 54830.17 88888.00 2015-09-18 16:28:06.413 261 11124.66 84.14 54830.11 88888.00 2015-09-18 16:28:06.913 261 11124.59 84.11 54830.06 88888.00 2015-09-18 16:28:07.413 261 11124.58 84.07 54830.15 88888.00 2015-09-18 16:28:07.913 261 11124.55 84.17 54830.20 88888.00 2015-09-18 16:28:08.413 261 11124.45 84.20 54830.18 88888.00 2015-09-18 16:28:08.913 261 11124.40 84.25 54830.17 88888.00 2015-09-18 16:28:09.413 261 11124.32 84.28 54830.15 88888.00 2015-09-18 16:28:09.913 261 11124.24 84.29 54830.13 88888.00 2015-09-18 16:28:10.413 261 11124.27 84.23 54830.15 88888.00 2015-09-18 16:28:10.913 261 11124.19 84.28 54830.22 88888.00 2015-09-18 16:28:11.413 261 11124.13 84.36 54830.22 88888.00 2015-09-18 16:28:11.913 261 11124.10 84.49 54830.18 88888.00 2015-09-18 16:28:12.413 261 11124.05 84.56 54830.17 88888.00 2015-09-18 16:28:12.913 261 11124.00 84.65 54830.14 88888.00 2015-09-18 16:28:13.413 261 11123.92 84.78 54830.23 88888.00 2015-09-18 16:28:13.913 261 11123.85 84.83 54830.28 88888.00 2015-09-18 16:28:14.413 261 11123.79 84.81 54830.40 88888.00 2015-09-18 16:28:14.913 261 11123.76 84.80 54830.40 88888.00 2015-09-18 16:28:15.413 261 11123.80 84.79 54830.42 88888.00 2015-09-18 16:28:15.913 261 11123.85 84.82 54830.56 88888.00 2015-09-18 16:28:16.413 261 11123.76 84.74 54830.62 88888.00 2015-09-18 16:28:16.913 261 11123.77 84.67 54830.67 88888.00 2015-09-18 16:28:17.413 261 11123.76 84.74 54830.80 88888.00 2015-09-18 16:28:17.913 261 11123.72 84.75 54830.90 88888.00 2015-09-18 16:28:18.413 261 11123.64 84.79 54830.94 88888.00 2015-09-18 16:28:18.913 261 11123.70 84.93 54830.88 88888.00 2015-09-18 16:28:19.413 261 11123.72 84.95 54830.93 88888.00 2015-09-18 16:28:19.913 261 11123.72 84.79 54831.00 88888.00 2015-09-18 16:28:20.404 261 11123.76 84.67 54831.02 88888.00 2015-09-18 16:28:20.904 261 11123.84 84.58 54831.11 88888.00 2015-09-18 16:28:21.404 261 11123.94 84.44 54831.19 88888.00 2015-09-18 16:28:21.904 261 11124.08 84.34 54831.28 88888.00 2015-09-18 16:28:22.404 261 11124.13 84.28 54831.23 88888.00 2015-09-18 16:28:22.904 261 11124.22 84.38 54831.23 88888.00 2015-09-18 16:28:23.404 261 11124.22 84.47 54831.26 88888.00 2015-09-18 16:28:23.904 261 11124.28 84.41 54831.21 88888.00 2015-09-18 16:28:24.404 261 11124.24 84.27 54831.19 88888.00 2015-09-18 16:28:24.904 261 11124.32 84.20 54831.24 88888.00 2015-09-18 16:28:25.404 261 11124.50 83.98 54831.27 88888.00 2015-09-18 16:28:25.904 261 11124.58 83.90 54831.24 88888.00 2015-09-18 16:28:26.404 261 11124.65 83.88 54831.14 88888.00 2015-09-18 16:28:26.904 261 11124.70 83.83 54831.07 88888.00 2015-09-18 16:28:27.404 261 11124.70 83.79 54831.03 88888.00 2015-09-18 16:28:27.904 261 11124.71 83.82 54831.08 88888.00 2015-09-18 16:28:28.404 261 11124.73 83.90 54831.07 88888.00 2015-09-18 16:28:28.904 261 11124.65 84.02 54830.98 88888.00 2015-09-18 16:28:29.404 261 11124.68 84.08 54830.93 88888.00 2015-09-18 16:28:29.904 261 11124.68 84.10 54830.82 88888.00 2015-09-18 16:28:30.404 261 11124.69 84.06 54830.81 88888.00 2015-09-18 16:28:30.904 261 11124.70 84.04 54830.73 88888.00 2015-09-18 16:28:31.404 261 11124.62 84.00 54830.62 88888.00 2015-09-18 16:28:31.904 261 11124.60 84.00 54830.57 88888.00 2015-09-18 16:28:32.404 261 11124.58 83.98 54830.53 88888.00 2015-09-18 16:28:32.904 261 11124.48 84.05 54830.49 88888.00 2015-09-18 16:28:33.404 261 11124.37 84.20 54830.47 88888.00 2015-09-18 16:28:33.904 261 11124.31 84.19 54830.55 88888.00 2015-09-18 16:28:34.404 261 11124.28 84.10 54830.58 88888.00 2015-09-18 16:28:34.904 261 11124.23 84.12 54830.57 88888.00 2015-09-18 16:28:35.404 261 11124.13 84.16 54830.46 88888.00 2015-09-18 16:28:35.904 261 11124.02 84.14 54830.50 88888.00 2015-09-18 16:28:36.404 261 11123.92 84.13 54830.46 88888.00 2015-09-18 16:28:36.904 261 11123.95 84.16 54830.48 88888.00 2015-09-18 16:28:37.404 261 11123.80 84.25 54830.48 88888.00 2015-09-18 16:28:37.904 261 11123.72 84.30 54830.48 88888.00 2015-09-18 16:28:38.404 261 11123.69 84.38 54830.46 88888.00 2015-09-18 16:28:38.904 261 11123.55 84.44 54830.49 88888.00 2015-09-18 16:28:39.404 261 11123.45 84.52 54830.53 88888.00 2015-09-18 16:28:39.904 261 11123.44 84.63 54830.61 88888.00 2015-09-18 16:28:40.404 261 11123.40 84.59 54830.63 88888.00 2015-09-18 16:28:40.904 261 11123.30 84.48 54830.65 88888.00 2015-09-18 16:28:41.404 261 11123.28 84.38 54830.67 88888.00 2015-09-18 16:28:41.904 261 11123.32 84.28 54830.65 88888.00 2015-09-18 16:28:42.404 261 11123.35 84.30 54830.61 88888.00 2015-09-18 16:28:42.904 261 11123.39 84.31 54830.62 88888.00 2015-09-18 16:28:43.404 261 11123.45 84.23 54830.61 88888.00 2015-09-18 16:28:43.904 261 11123.51 84.21 54830.54 88888.00 2015-09-18 16:28:44.404 261 11123.59 84.16 54830.49 88888.00 2015-09-18 16:28:44.904 261 11123.61 84.13 54830.53 88888.00 2015-09-18 16:28:45.404 261 11123.63 84.11 54830.49 88888.00 2015-09-18 16:28:45.904 261 11123.76 83.97 54830.47 88888.00 2015-09-18 16:28:46.404 261 11123.94 83.79 54830.49 88888.00 2015-09-18 16:28:46.904 261 11124.13 83.72 54830.47 88888.00 2015-09-18 16:28:47.404 261 11124.31 83.60 54830.42 88888.00 2015-09-18 16:28:47.904 261 11124.40 83.48 54830.39 88888.00 2015-09-18 16:28:48.404 261 11124.52 83.44 54830.30 88888.00 2015-09-18 16:28:48.904 261 11124.65 83.46 54830.23 88888.00 2015-09-18 16:28:49.404 261 11124.76 83.46 54830.19 88888.00 2015-09-18 16:28:49.904 261 11124.94 83.44 54830.14 88888.00 2015-09-18 16:28:50.404 261 11125.13 83.58 54830.03 88888.00 2015-09-18 16:28:50.904 261 11125.26 83.47 54829.94 88888.00 2015-09-18 16:28:51.404 261 11125.41 83.23 54829.86 88888.00 2015-09-18 16:28:51.904 261 11125.57 83.07 54829.78 88888.00 2015-09-18 16:28:52.404 261 11125.69 83.03 54829.66 88888.00 2015-09-18 16:28:52.904 261 11125.79 83.01 54829.54 88888.00 2015-09-18 16:28:53.404 261 11125.94 82.90 54829.51 88888.00 2015-09-18 16:28:53.904 261 11126.01 82.87 54829.45 88888.00 2015-09-18 16:28:54.404 261 11126.11 82.90 54829.48 88888.00 2015-09-18 16:28:54.904 261 11126.16 83.00 54829.48 88888.00 2015-09-18 16:28:55.404 261 11126.24 83.01 54829.51 88888.00 2015-09-18 16:28:55.904 261 11126.32 83.11 54829.42 88888.00 2015-09-18 16:28:56.404 261 11126.31 83.19 54829.35 88888.00 2015-09-18 16:28:56.904 261 11126.31 83.26 54829.32 88888.00 2015-09-18 16:28:57.404 261 11126.30 83.32 54829.30 88888.00 2015-09-18 16:28:57.904 261 11126.41 83.36 54829.33 88888.00 2015-09-18 16:28:58.404 261 11126.41 83.32 54829.35 88888.00 2015-09-18 16:28:58.904 261 11126.46 83.24 54829.30 88888.00 2015-09-18 16:28:59.404 261 11126.46 83.22 54829.33 88888.00 2015-09-18 16:28:59.904 261 11126.38 83.20 54829.27 88888.00 2015-09-18 16:29:00.404 261 11126.33 83.31 54829.36 88888.00 2015-09-18 16:29:00.904 261 11126.30 83.43 54829.36 88888.00 2015-09-18 16:29:01.404 261 11126.20 83.54 54829.35 88888.00 2015-09-18 16:29:01.904 261 11126.05 83.68 54829.41 88888.00 2015-09-18 16:29:02.404 261 11125.93 83.79 54829.40 88888.00 2015-09-18 16:29:02.904 261 11125.86 83.80 54829.38 88888.00 2015-09-18 16:29:03.404 261 11125.74 83.72 54829.40 88888.00 2015-09-18 16:29:03.904 261 11125.67 83.70 54829.45 88888.00 2015-09-18 16:29:04.404 261 11125.64 83.64 54829.53 88888.00 2015-09-18 16:29:04.904 261 11125.47 83.61 54829.61 88888.00 2015-09-18 16:29:05.404 261 11125.32 83.64 54829.50 88888.00 2015-09-18 16:29:05.904 261 11125.20 83.66 54829.41 88888.00 2015-09-18 16:29:06.404 261 11125.11 83.64 54829.56 88888.00 2015-09-18 16:29:06.904 261 11125.00 83.58 54829.66 88888.00 2015-09-18 16:29:07.404 261 11124.90 83.57 54829.65 88888.00 2015-09-18 16:29:07.904 261 11124.83 83.48 54829.68 88888.00 2015-09-18 16:29:08.404 261 11124.83 83.41 54829.70 88888.00 2015-09-18 16:29:08.904 261 11124.85 83.28 54829.69 88888.00 2015-09-18 16:29:09.404 261 11124.78 83.30 54829.58 88888.00 2015-09-18 16:29:09.904 261 11124.65 83.17 54829.62 88888.00 2015-09-18 16:29:10.404 261 11124.69 82.90 54829.69 88888.00 2015-09-18 16:29:10.904 261 11124.74 82.75 54829.73 88888.00 2015-09-18 16:29:11.404 261 11124.78 82.64 54829.70 88888.00 2015-09-18 16:29:11.904 261 11124.79 82.52 54829.70 88888.00 2015-09-18 16:29:12.404 261 11124.78 82.33 54829.63 88888.00 2015-09-18 16:29:12.904 261 11124.75 82.16 54829.62 88888.00 2015-09-18 16:29:13.404 261 11124.84 81.92 54829.52 88888.00 2015-09-18 16:29:13.904 261 11124.97 81.76 54829.45 88888.00 2015-09-18 16:29:14.404 261 11125.01 81.66 54829.45 88888.00 2015-09-18 16:29:14.904 261 11125.01 81.68 54829.41 88888.00 2015-09-18 16:29:15.404 261 11125.01 81.67 54829.34 88888.00 2015-09-18 16:29:15.904 261 11125.06 81.68 54829.24 88888.00 2015-09-18 16:29:16.404 261 11125.09 81.69 54829.13 88888.00 2015-09-18 16:29:16.904 261 11125.11 81.62 54829.08 88888.00 2015-09-18 16:29:17.404 261 11125.31 81.32 54829.03 88888.00 2015-09-18 16:29:17.904 261 11125.38 81.12 54828.92 88888.00 2015-09-18 16:29:18.404 261 11125.44 81.11 54828.83 88888.00 2015-09-18 16:29:18.904 261 11125.47 81.16 54828.74 88888.00 2015-09-18 16:29:19.404 261 11125.48 81.23 54828.68 88888.00 2015-09-18 16:29:19.904 261 11125.57 81.17 54828.61 88888.00 2015-09-18 16:29:20.404 261 11125.64 81.15 54828.54 88888.00 2015-09-18 16:29:20.904 261 11125.60 81.23 54828.51 88888.00 2015-09-18 16:29:21.404 261 11125.58 81.37 54828.43 88888.00 2015-09-18 16:29:21.904 261 11125.65 81.38 54828.42 88888.00 2015-09-18 16:29:22.404 261 11125.67 81.38 54828.45 88888.00 2015-09-18 16:29:22.904 261 11125.70 81.50 54828.43 88888.00 2015-09-18 16:29:23.404 261 11125.68 81.62 54828.35 88888.00 2015-09-18 16:29:23.904 261 11125.65 81.71 54828.30 88888.00 2015-09-18 16:29:24.404 261 11125.63 81.78 54828.27 88888.00 2015-09-18 16:29:24.904 261 11125.58 81.87 54828.37 88888.00 2015-09-18 16:29:25.404 261 11125.53 81.94 54828.33 88888.00 2015-09-18 16:29:25.904 261 11125.52 81.97 54828.29 88888.00 2015-09-18 16:29:26.404 261 11125.53 82.05 54828.30 88888.00 2015-09-18 16:29:26.904 261 11125.39 82.17 54828.31 88888.00 2015-09-18 16:29:27.404 261 11125.34 82.25 54828.35 88888.00 2015-09-18 16:29:27.904 261 11125.38 82.26 54828.36 88888.00 2015-09-18 16:29:28.404 261 11125.31 82.33 54828.40 88888.00 2015-09-18 16:29:28.904 261 11125.16 82.48 54828.39 88888.00 2015-09-18 16:29:29.404 261 11125.11 82.56 54828.45 88888.00 2015-09-18 16:29:29.904 261 11125.11 82.52 54828.48 88888.00 2015-09-18 16:29:30.404 261 11125.07 82.54 54828.51 88888.00 2015-09-18 16:29:30.904 261 11125.02 82.62 54828.49 88888.00 2015-09-18 16:29:31.404 261 11125.06 82.55 54828.54 88888.00 2015-09-18 16:29:31.904 261 11125.05 82.51 54828.60 88888.00 2015-09-18 16:29:32.404 261 11125.02 82.46 54828.62 88888.00 2015-09-18 16:29:32.904 261 11125.07 82.44 54828.68 88888.00 2015-09-18 16:29:33.404 261 11125.07 82.37 54828.63 88888.00 2015-09-18 16:29:33.904 261 11125.07 82.31 54828.61 88888.00 2015-09-18 16:29:34.404 261 11125.12 82.22 54828.68 88888.00 2015-09-18 16:29:34.904 261 11125.18 82.13 54828.75 88888.00 2015-09-18 16:29:35.404 261 11125.21 82.05 54828.74 88888.00 2015-09-18 16:29:35.904 261 11125.27 82.03 54828.62 88888.00 2015-09-18 16:29:36.404 261 11125.26 82.08 54828.54 88888.00 2015-09-18 16:29:36.904 261 11125.27 82.13 54828.54 88888.00 2015-09-18 16:29:37.404 261 11125.34 82.08 54828.56 88888.00 2015-09-18 16:29:37.904 261 11125.42 82.01 54828.53 88888.00 2015-09-18 16:29:38.404 261 11125.48 81.99 54828.55 88888.00 2015-09-18 16:29:38.904 261 11125.43 81.96 54828.54 88888.00 2015-09-18 16:29:39.404 261 11125.41 81.91 54828.51 88888.00 2015-09-18 16:29:39.904 261 11125.48 81.88 54828.49 88888.00 2015-09-18 16:29:40.404 261 11125.55 81.97 54828.47 88888.00 2015-09-18 16:29:40.904 261 11125.54 82.02 54828.46 88888.00 2015-09-18 16:29:41.404 261 11125.57 82.04 54828.47 88888.00 2015-09-18 16:29:41.904 261 11125.51 82.12 54828.45 88888.00 2015-09-18 16:29:42.404 261 11125.41 82.16 54828.38 88888.00 2015-09-18 16:29:42.904 261 11125.39 82.04 54828.43 88888.00 2015-09-18 16:29:43.404 261 11125.38 82.00 54828.43 88888.00 2015-09-18 16:29:43.904 261 11125.39 81.94 54828.39 88888.00 2015-09-18 16:29:44.404 261 11125.39 81.88 54828.36 88888.00 2015-09-18 16:29:44.904 261 11125.39 81.91 54828.44 88888.00 2015-09-18 16:29:45.404 261 11125.36 81.94 54828.46 88888.00 2015-09-18 16:29:45.904 261 11125.25 81.99 54828.51 88888.00 2015-09-18 16:29:46.404 261 11125.20 82.02 54828.56 88888.00 2015-09-18 16:29:46.904 261 11125.18 81.96 54828.57 88888.00 2015-09-18 16:29:47.404 261 11125.18 81.89 54828.47 88888.00 2015-09-18 16:29:47.904 261 11125.20 81.86 54828.43 88888.00 2015-09-18 16:29:48.404 261 11125.13 81.92 54828.47 88888.00 2015-09-18 16:29:48.904 261 11125.02 82.01 54828.54 88888.00 2015-09-18 16:29:49.404 261 11124.95 82.03 54828.54 88888.00 2015-09-18 16:29:49.904 261 11124.92 82.00 54828.56 88888.00 2015-09-18 16:29:50.404 261 11124.92 82.01 54828.51 88888.00 2015-09-18 16:29:50.904 261 11124.86 81.99 54828.57 88888.00 2015-09-18 16:29:51.404 261 11124.89 82.04 54828.68 88888.00 2015-09-18 16:29:51.904 261 11124.84 82.11 54828.78 88888.00 2015-09-18 16:29:52.404 261 11124.76 82.20 54828.81 88888.00 2015-09-18 16:29:52.904 261 11124.71 82.18 54828.73 88888.00 2015-09-18 16:29:53.404 261 11124.76 82.00 54828.81 88888.00 2015-09-18 16:29:53.904 261 11124.80 81.88 54828.80 88888.00 2015-09-18 16:29:54.404 261 11124.80 81.92 54828.77 88888.00 2015-09-18 16:29:54.904 261 11124.79 81.97 54828.80 88888.00 2015-09-18 16:29:55.404 261 11124.73 81.99 54828.86 88888.00 2015-09-18 16:29:55.904 261 11124.64 82.00 54828.91 88888.00 2015-09-18 16:29:56.404 261 11124.64 82.05 54828.90 88888.00 2015-09-18 16:29:56.904 261 11124.68 82.04 54828.95 88888.00 2015-09-18 16:29:57.404 261 11124.66 82.02 54829.05 88888.00 2015-09-18 16:29:57.904 261 11124.68 81.85 54829.01 88888.00 2015-09-18 16:29:58.404 261 11124.64 81.76 54828.87 88888.00 2015-09-18 16:29:58.904 261 11124.68 81.77 54828.84 88888.00 2015-09-18 16:29:59.404 261 11124.66 81.80 54828.90 88888.00 2015-09-18 16:29:59.904 261 11124.69 81.84 54828.90 88888.00 2015-09-18 16:30:00.404 261 11124.78 81.91 54828.84 88888.00 2015-09-18 16:30:00.904 261 11124.74 81.99 54828.74 88888.00 2015-09-18 16:30:01.404 261 11124.66 82.00 54828.80 88888.00 2015-09-18 16:30:01.904 261 11124.59 82.06 54828.83 88888.00 2015-09-18 16:30:02.404 261 11124.52 82.06 54828.90 88888.00 2015-09-18 16:30:02.904 261 11124.49 82.04 54828.86 88888.00 2015-09-18 16:30:03.404 261 11124.52 82.05 54828.62 88888.00 2015-09-18 16:30:03.904 261 11124.43 82.04 54828.46 88888.00 2015-09-18 16:30:04.404 261 11124.37 82.00 54828.87 88888.00 2015-09-18 16:30:04.904 261 11124.31 81.96 54829.04 88888.00 2015-09-18 16:30:05.404 261 11124.24 81.92 54829.06 88888.00 2015-09-18 16:30:05.904 261 11124.22 81.92 54829.06 88888.00 2015-09-18 16:30:06.404 261 11124.18 81.88 54829.15 88888.00 2015-09-18 16:30:06.904 261 11124.15 81.84 54829.13 88888.00 2015-09-18 16:30:07.404 261 11124.12 81.83 54829.14 88888.00 2015-09-18 16:30:07.904 261 11124.12 81.87 54829.16 88888.00 2015-09-18 16:30:08.404 261 11124.08 81.82 54829.14 88888.00 2015-09-18 16:30:08.904 261 11124.00 81.76 54829.09 88888.00 2015-09-18 16:30:09.404 261 11123.96 81.84 54829.08 88888.00 2015-09-18 16:30:09.904 261 11124.01 81.83 54829.04 88888.00 2015-09-18 16:30:10.404 261 11124.00 81.77 54829.08 88888.00 2015-09-18 16:30:10.904 261 11123.97 81.69 54829.08 88888.00 2015-09-18 16:30:11.404 261 11124.00 81.70 54829.05 88888.00 2015-09-18 16:30:11.904 261 11124.00 81.69 54828.98 88888.00 2015-09-18 16:30:12.404 261 11123.89 81.65 54828.99 88888.00 2015-09-18 16:30:12.904 261 11123.82 81.57 54828.91 88888.00 2015-09-18 16:30:13.404 261 11123.76 81.55 54828.90 88888.00 2015-09-18 16:30:13.904 261 11123.81 81.50 54828.92 88888.00 2015-09-18 16:30:14.404 261 11123.80 81.45 54828.91 88888.00 2015-09-18 16:30:14.904 261 11123.81 81.49 54828.83 88888.00 2015-09-18 16:30:15.404 261 11123.80 81.52 54828.78 88888.00 2015-09-18 16:30:15.904 261 11123.81 81.38 54828.74 88888.00 2015-09-18 16:30:16.404 261 11123.87 81.24 54828.68 88888.00 2015-09-18 16:30:16.904 261 11123.89 81.26 54828.68 88888.00 2015-09-18 16:30:17.404 261 11123.86 81.32 54828.71 88888.00 2015-09-18 16:30:17.904 261 11123.86 81.30 54828.59 88888.00 2015-09-18 16:30:18.404 261 11123.89 81.20 54828.56 88888.00 2015-09-18 16:30:18.904 261 11123.87 81.15 54828.51 88888.00 2015-09-18 16:30:19.404 261 11123.89 81.10 54828.48 88888.00 2015-09-18 16:30:19.904 261 11123.85 81.10 54828.47 88888.00 2015-09-18 16:30:20.404 261 11123.86 81.13 54828.43 88888.00 2015-09-18 16:30:20.904 261 11123.92 81.12 54828.38 88888.00 2015-09-18 16:30:21.404 261 11123.91 81.13 54828.34 88888.00 2015-09-18 16:30:21.904 261 11123.87 81.16 54828.35 88888.00 2015-09-18 16:30:22.404 261 11123.79 81.10 54828.44 88888.00 2015-09-18 16:30:22.904 261 11123.81 81.07 54828.39 88888.00 2015-09-18 16:30:23.404 261 11123.90 81.09 54828.39 88888.00 2015-09-18 16:30:23.904 261 11123.90 81.07 54828.46 88888.00 2015-09-18 16:30:24.404 261 11123.82 81.08 54828.42 88888.00 2015-09-18 16:30:24.904 261 11123.75 81.11 54828.37 88888.00 2015-09-18 16:30:25.404 261 11123.81 81.08 54828.33 88888.00 2015-09-18 16:30:25.904 261 11123.75 80.98 54828.39 88888.00 2015-09-18 16:30:26.404 261 11123.80 80.87 54828.43 88888.00 2015-09-18 16:30:26.904 261 11123.82 80.87 54828.44 88888.00 2015-09-18 16:30:27.404 261 11123.79 80.79 54828.53 88888.00 2015-09-18 16:30:27.904 261 11123.76 80.78 54828.51 88888.00 2015-09-18 16:30:28.404 261 11123.85 80.72 54828.59 88888.00 2015-09-18 16:30:28.904 261 11123.91 80.70 54828.64 88888.00 2015-09-18 16:30:29.404 261 11123.92 80.72 54828.70 88888.00 2015-09-18 16:30:29.904 261 11123.92 80.66 54828.72 88888.00 2015-09-18 16:30:30.404 261 11123.85 80.59 54828.68 88888.00 2015-09-18 16:30:30.904 261 11123.86 80.57 54828.92 88888.00 2015-09-18 16:30:31.404 261 11123.94 80.52 54828.77 88888.00 2015-09-18 16:30:31.904 261 11123.96 80.36 54828.66 88888.00 2015-09-18 16:30:32.404 261 11123.96 80.22 54828.78 88888.00 2015-09-18 16:30:32.904 261 11123.97 80.15 54828.81 88888.00 2015-09-18 16:30:33.404 261 11123.96 80.02 54828.78 88888.00 2015-09-18 16:30:33.904 261 11124.01 79.98 54828.74 88888.00 2015-09-18 16:30:34.404 261 11124.03 79.94 54828.87 88888.00 2015-09-18 16:30:34.904 261 11124.06 79.90 54828.88 88888.00 2015-09-18 16:30:35.404 261 11124.06 79.86 54828.78 88888.00 2015-09-18 16:30:35.904 261 11124.08 79.90 54828.73 88888.00 2015-09-18 16:30:36.404 261 11124.15 79.88 54828.77 88888.00 2015-09-18 16:30:36.904 261 11124.19 79.91 54828.78 88888.00 2015-09-18 16:30:37.404 261 11124.19 80.00 54828.78 88888.00 2015-09-18 16:30:37.904 261 11124.13 79.94 54828.79 88888.00 2015-09-18 16:30:38.404 261 11124.11 79.86 54828.71 88888.00 2015-09-18 16:30:38.904 261 11124.11 79.84 54828.70 88888.00 2015-09-18 16:30:39.404 261 11124.13 79.77 54828.72 88888.00 2015-09-18 16:30:39.904 261 11124.06 79.86 54828.65 88888.00 2015-09-18 16:30:40.404 261 11124.02 79.96 54828.70 88888.00 2015-09-18 16:30:40.904 261 11124.05 79.88 54828.64 88888.00 2015-09-18 16:30:41.404 261 11124.12 79.86 54828.60 88888.00 2015-09-18 16:30:41.904 261 11124.10 79.94 54828.59 88888.00 2015-09-18 16:30:42.404 261 11124.01 79.90 54828.54 88888.00 2015-09-18 16:30:42.904 261 11124.05 79.86 54828.51 88888.00 2015-09-18 16:30:43.404 261 11124.03 79.86 54828.59 88888.00 2015-09-18 16:30:43.904 261 11124.02 79.91 54828.71 88888.00 2015-09-18 16:30:44.404 261 11124.05 79.91 54828.69 88888.00 2015-09-18 16:30:44.904 261 11124.07 79.96 54828.63 88888.00 2015-09-18 16:30:45.404 261 11124.08 80.06 54828.63 88888.00 2015-09-18 16:30:45.904 261 11124.11 80.14 54828.56 88888.00 2015-09-18 16:30:46.404 261 11124.13 80.18 54828.55 88888.00 2015-09-18 16:30:46.904 261 11124.18 80.16 54828.54 88888.00 2015-09-18 16:30:47.404 261 11124.19 80.18 54828.62 88888.00 2015-09-18 16:30:47.904 261 11124.26 80.14 54828.71 88888.00 2015-09-18 16:30:48.404 261 11124.37 80.11 54828.69 88888.00 2015-09-18 16:30:48.904 261 11124.47 80.11 54828.69 88888.00 2015-09-18 16:30:49.404 261 11124.49 80.17 54828.72 88888.00 2015-09-18 16:30:49.904 261 11124.50 80.17 54828.69 88888.00 2015-09-18 16:30:50.404 261 11124.58 80.18 54828.65 88888.00 2015-09-18 16:30:50.904 261 11124.68 80.19 54828.65 88888.00 2015-09-18 16:30:51.404 261 11124.76 80.16 54828.73 88888.00 2015-09-18 16:30:51.904 261 11124.78 80.24 54828.72 88888.00 2015-09-18 16:30:52.404 261 11124.74 80.33 54828.72 88888.00 2015-09-18 16:30:52.904 261 11124.80 80.35 54828.71 88888.00 2015-09-18 16:30:53.404 261 11124.90 80.36 54828.69 88888.00 2015-09-18 16:30:53.904 261 11124.96 80.43 54828.65 88888.00 2015-09-18 16:30:54.404 261 11125.00 80.57 54828.72 88888.00 2015-09-18 16:30:54.904 261 11125.02 80.62 54828.74 88888.00 2015-09-18 16:30:55.404 261 11125.01 80.60 54828.72 88888.00 2015-09-18 16:30:55.904 261 11125.02 80.60 54828.72 88888.00 2015-09-18 16:30:56.404 261 11125.05 80.59 54828.77 88888.00 2015-09-18 16:30:56.904 261 11125.09 80.60 54828.78 88888.00 2015-09-18 16:30:57.404 261 11125.11 80.68 54828.73 88888.00 2015-09-18 16:30:57.904 261 11125.16 80.66 54828.72 88888.00 2015-09-18 16:30:58.404 261 11125.12 80.62 54828.72 88888.00 2015-09-18 16:30:58.904 261 11125.15 80.62 54828.69 88888.00 2015-09-18 16:30:59.404 261 11125.13 80.58 54828.68 88888.00 2015-09-18 16:30:59.904 261 11125.12 80.66 54828.63 88888.00 2015-09-18 16:31:00.404 261 11125.09 80.68 54828.60 88888.00 2015-09-18 16:31:00.904 261 11125.04 80.72 54828.27 88888.00 2015-09-18 16:31:01.404 261 11125.06 80.74 54828.26 88888.00 2015-09-18 16:31:01.904 261 11125.02 80.81 54828.42 88888.00 2015-09-18 16:31:02.404 261 11124.99 80.87 54828.43 88888.00 2015-09-18 16:31:02.904 261 11124.92 80.98 54828.38 88888.00 2015-09-18 16:31:03.404 261 11124.85 81.02 54828.34 88888.00 2015-09-18 16:31:03.904 261 11124.69 81.02 54828.53 88888.00 2015-09-18 16:31:04.404 261 11124.70 81.11 54828.54 88888.00 2015-09-18 16:31:04.904 261 11124.66 81.08 54828.81 88888.00 2015-09-18 16:31:05.404 261 11124.68 81.06 54828.44 88888.00 2015-09-18 16:31:05.904 261 11124.62 81.16 54828.39 88888.00 2015-09-18 16:31:06.404 261 11124.60 81.21 54828.49 88888.00 2015-09-18 16:31:06.904 261 11124.55 81.28 54828.62 88888.00 2015-09-18 16:31:07.404 261 11124.52 81.32 54828.61 88888.00 2015-09-18 16:31:07.904 261 11124.48 81.34 54828.64 88888.00 2015-09-18 16:31:08.404 261 11124.37 81.32 54828.63 88888.00 2015-09-18 16:31:08.904 261 11124.37 81.33 54828.72 88888.00 2015-09-18 16:31:09.404 261 11124.36 81.38 54828.70 88888.00 2015-09-18 16:31:09.904 261 11124.37 81.37 54828.73 88888.00 2015-09-18 16:31:10.404 261 11124.42 81.36 54828.82 88888.00 2015-09-18 16:31:10.904 261 11124.43 81.43 54828.83 88888.00 2015-09-18 16:31:11.404 261 11124.44 81.44 54828.90 88888.00 2015-09-18 16:31:11.904 261 11124.47 81.45 54828.96 88888.00 2015-09-18 16:31:12.404 261 11124.45 81.45 54828.99 88888.00 2015-09-18 16:31:12.904 261 11124.47 81.42 54829.04 88888.00 2015-09-18 16:31:13.404 261 11124.53 81.45 54829.13 88888.00 2015-09-18 16:31:13.904 261 11124.59 81.49 54829.18 88888.00 2015-09-18 16:31:14.404 261 11124.57 81.51 54829.23 88888.00 2015-09-18 16:31:14.904 261 11124.59 81.55 54829.26 88888.00 2015-09-18 16:31:15.404 261 11124.65 81.53 54829.33 88888.00 2015-09-18 16:31:15.904 261 11124.69 81.54 54829.40 88888.00 2015-09-18 16:31:16.404 261 11124.70 81.50 54829.47 88888.00 2015-09-18 16:31:16.904 261 11124.78 81.44 54829.48 88888.00 2015-09-18 16:31:17.404 261 11124.90 81.38 54829.50 88888.00 2015-09-18 16:31:17.904 261 11124.96 81.40 54829.51 88888.00 2015-09-18 16:31:18.404 261 11125.05 81.38 54829.52 88888.00 2015-09-18 16:31:18.904 261 11125.15 81.32 54829.50 88888.00 2015-09-18 16:31:19.404 261 11125.27 81.27 54829.42 88888.00 2015-09-18 16:31:19.904 261 11125.32 81.18 54829.33 88888.00 2015-09-18 16:31:20.404 261 11125.37 81.18 54829.25 88888.00 2015-09-18 16:31:20.904 261 11125.37 81.20 54829.17 88888.00 2015-09-18 16:31:21.404 261 11125.43 81.18 54829.21 88888.00 2015-09-18 16:31:21.904 261 11125.49 81.21 54829.21 88888.00 2015-09-18 16:31:22.404 261 11125.52 81.23 54829.21 88888.00 2015-09-18 16:31:22.904 261 11125.48 81.23 54829.19 88888.00 2015-09-18 16:31:23.404 261 11125.49 81.17 54829.17 88888.00 2015-09-18 16:31:23.904 261 11125.47 81.12 54829.08 88888.00 2015-09-18 16:31:24.404 261 11125.34 81.11 54829.03 88888.00 2015-09-18 16:31:24.904 261 11125.28 81.09 54829.01 88888.00 2015-09-18 16:31:25.404 261 11125.28 81.09 54829.06 88888.00 2015-09-18 16:31:25.904 261 11125.21 81.02 54828.92 88888.00 2015-09-18 16:31:26.404 261 11125.10 80.98 54828.91 88888.00 2015-09-18 16:31:26.904 261 11125.00 80.87 54829.03 88888.00 2015-09-18 16:31:27.404 261 11124.97 80.86 54828.99 88888.00 2015-09-18 16:31:27.904 261 11124.99 80.83 54828.95 88888.00 2015-09-18 16:31:28.404 261 11124.95 80.76 54829.12 88888.00 2015-09-18 16:31:28.904 261 11124.91 80.74 54829.04 88888.00 2015-09-18 16:31:29.404 261 11124.81 80.82 54829.01 88888.00 2015-09-18 16:31:29.904 261 11124.70 80.81 54829.08 88888.00 2015-09-18 16:31:30.404 261 11124.62 80.76 54829.13 88888.00 2015-09-18 16:31:30.904 261 11124.53 80.75 54829.22 88888.00 2015-09-18 16:31:31.404 261 11124.47 80.76 54829.26 88888.00 2015-09-18 16:31:31.904 261 11124.36 80.76 54829.35 88888.00 2015-09-18 16:31:32.404 261 11124.38 80.66 54829.31 88888.00 2015-09-18 16:31:32.904 261 11124.44 80.59 54829.28 88888.00 2015-09-18 16:31:33.404 261 11124.43 80.53 54829.33 88888.00 2015-09-18 16:31:33.904 261 11124.42 80.50 54829.33 88888.00 2015-09-18 16:31:34.404 261 11124.43 80.47 54829.42 88888.00 2015-09-18 16:31:34.904 261 11124.42 80.42 54829.45 88888.00 2015-09-18 16:31:35.404 261 11124.43 80.41 54829.44 88888.00 2015-09-18 16:31:35.904 261 11124.52 80.30 54829.40 88888.00 2015-09-18 16:31:36.404 261 11124.55 80.18 54829.36 88888.00 2015-09-18 16:31:36.904 261 11124.60 80.27 54829.34 88888.00 2015-09-18 16:31:37.404 261 11124.62 80.28 54829.32 88888.00 2015-09-18 16:31:37.904 261 11124.69 80.24 54829.33 88888.00 2015-09-18 16:31:38.404 261 11124.70 80.14 54829.33 88888.00 2015-09-18 16:31:38.904 261 11124.84 79.99 54829.34 88888.00 2015-09-18 16:31:39.404 261 11124.99 79.96 54829.27 88888.00 2015-09-18 16:31:39.904 261 11125.06 79.93 54829.24 88888.00 2015-09-18 16:31:40.405 261 11125.17 79.86 54829.28 88888.00 2015-09-18 16:31:40.905 261 11125.27 79.90 54829.25 88888.00 2015-09-18 16:31:41.405 261 11125.28 79.98 54829.22 88888.00 2015-09-18 16:31:41.905 261 11125.28 80.01 54829.15 88888.00 2015-09-18 16:31:42.405 261 11125.27 79.96 54829.05 88888.00 2015-09-18 16:31:42.905 261 11125.32 79.93 54829.05 88888.00 2015-09-18 16:31:43.405 261 11125.34 79.99 54828.97 88888.00 2015-09-18 16:31:43.905 261 11125.31 80.03 54828.90 88888.00 2015-09-18 16:31:44.405 261 11125.28 80.09 54828.87 88888.00 2015-09-18 16:31:44.905 261 11125.28 80.11 54828.81 88888.00 2015-09-18 16:31:45.405 261 11125.22 80.11 54828.77 88888.00 2015-09-18 16:31:45.905 261 11125.30 80.09 54828.53 88888.00 2015-09-18 16:31:46.405 261 11125.23 80.10 54828.51 88888.00 2015-09-18 16:31:46.905 261 11125.17 80.17 54828.55 88888.00 2015-09-18 16:31:47.405 261 11125.09 80.18 54828.61 88888.00 2015-09-18 16:31:47.905 261 11125.00 80.13 54828.57 88888.00 2015-09-18 16:31:48.405 261 11125.00 80.10 54828.57 88888.00 2015-09-18 16:31:48.905 261 11124.96 80.10 54828.54 88888.00 2015-09-18 16:31:49.405 261 11124.90 80.17 54828.57 88888.00 2015-09-18 16:31:49.905 261 11124.85 80.23 54828.61 88888.00 2015-09-18 16:31:50.405 261 11124.74 80.24 54828.68 88888.00 2015-09-18 16:31:50.905 261 11124.68 80.19 54828.75 88888.00 2015-09-18 16:31:51.405 261 11124.62 80.19 54828.81 88888.00 2015-09-18 16:31:51.905 261 11124.54 80.20 54828.79 88888.00 2015-09-18 16:31:52.405 261 11124.55 80.08 54828.82 88888.00 2015-09-18 16:31:52.905 261 11124.60 80.03 54828.96 88888.00 2015-09-18 16:31:53.405 261 11124.53 80.11 54829.04 88888.00 2015-09-18 16:31:53.905 261 11124.50 80.18 54829.18 88888.00 2015-09-18 16:31:54.405 261 11124.43 80.35 54829.25 88888.00 2015-09-18 16:31:54.905 261 11124.31 80.42 54829.26 88888.00 2015-09-18 16:31:55.405 261 11124.28 80.31 54829.35 88888.00 2015-09-18 16:31:55.905 261 11124.36 80.14 54829.43 88888.00 2015-09-18 16:31:56.405 261 11124.44 80.01 54829.50 88888.00 2015-09-18 16:31:56.905 261 11124.44 80.03 54829.48 88888.00 2015-09-18 16:31:57.405 261 11124.47 80.07 54829.60 88888.00 2015-09-18 16:31:57.905 261 11124.52 80.13 54829.74 88888.00 2015-09-18 16:31:58.405 261 11124.63 80.19 54829.65 88888.00 2015-09-18 16:31:58.905 261 11124.63 80.15 54829.68 88888.00 2015-09-18 16:31:59.405 261 11124.62 80.08 54829.71 88888.00 2015-09-18 16:31:59.905 261 11124.63 80.14 54829.74 88888.00 2015-09-18 16:32:00.405 261 11124.70 80.13 54829.76 88888.00 2015-09-18 16:32:00.905 261 11124.80 79.96 54829.83 88888.00 2015-09-18 16:32:01.405 261 11124.90 79.82 54829.80 88888.00 2015-09-18 16:32:01.905 261 11125.00 79.86 54829.74 88888.00 2015-09-18 16:32:02.405 261 11125.01 79.91 54829.65 88888.00 2015-09-18 16:32:02.905 261 11125.07 80.00 54829.66 88888.00 2015-09-18 16:32:03.405 261 11125.07 80.00 54829.61 88888.00 2015-09-18 16:32:03.905 261 11124.97 80.00 54829.66 88888.00 2015-09-18 16:32:04.405 261 11124.94 80.06 54829.69 88888.00 2015-09-18 16:32:04.905 261 11124.95 80.09 54829.65 88888.00 2015-09-18 16:32:05.405 261 11124.91 80.08 54829.60 88888.00 2015-09-18 16:32:05.905 261 11124.91 80.07 54829.56 88888.00 2015-09-18 16:32:06.405 261 11124.94 80.06 54829.54 88888.00 2015-09-18 16:32:06.905 261 11124.95 80.10 54829.57 88888.00 2015-09-18 16:32:07.405 261 11124.81 80.17 54829.53 88888.00 2015-09-18 16:32:07.905 261 11124.78 80.35 54829.50 88888.00 2015-09-18 16:32:08.405 261 11124.68 80.50 54829.51 88888.00 2015-09-18 16:32:08.905 261 11124.62 80.49 54829.42 88888.00 2015-09-18 16:32:09.405 261 11124.50 80.48 54829.41 88888.00 2015-09-18 16:32:09.905 261 11124.40 80.43 54829.43 88888.00 2015-09-18 16:32:10.405 261 11124.33 80.44 54829.42 88888.00 2015-09-18 16:32:10.905 261 11124.31 80.49 54829.45 88888.00 2015-09-18 16:32:11.405 261 11124.23 80.44 54829.52 88888.00 2015-09-18 16:32:11.905 261 11124.15 80.50 54829.56 88888.00 2015-09-18 16:32:12.405 261 11123.98 80.57 54829.57 88888.00 2015-09-18 16:32:12.905 261 11123.84 80.69 54829.61 88888.00 2015-09-18 16:32:13.405 261 11123.75 80.83 54829.71 88888.00 2015-09-18 16:32:13.905 261 11123.68 80.85 54829.78 88888.00 2015-09-18 16:32:14.405 261 11123.60 80.87 54829.78 88888.00 2015-09-18 16:32:14.905 261 11123.49 80.86 54829.88 88888.00 2015-09-18 16:32:15.405 261 11123.39 80.90 54829.87 88888.00 2015-09-18 16:32:15.905 261 11123.35 80.99 54829.85 88888.00 2015-09-18 16:32:16.405 261 11123.29 81.08 54829.91 88888.00 2015-09-18 16:32:16.905 261 11123.14 81.19 54829.98 88888.00 2015-09-18 16:32:17.405 261 11123.01 81.21 54830.01 88888.00 2015-09-18 16:32:17.905 261 11122.95 81.12 54830.04 88888.00 2015-09-18 16:32:18.405 261 11123.01 81.00 54830.06 88888.00 2015-09-18 16:32:18.905 261 11123.00 80.96 54830.06 88888.00 2015-09-18 16:32:19.405 261 11123.00 81.02 54830.03 88888.00 2015-09-18 16:32:19.905 261 11122.97 81.06 54830.09 88888.00 2015-09-18 16:32:20.405 261 11123.02 81.01 54830.20 88888.00 2015-09-18 16:32:20.905 261 11122.96 80.95 54830.19 88888.00 2015-09-18 16:32:21.405 261 11122.92 80.87 54830.26 88888.00 2015-09-18 16:32:21.905 261 11122.92 80.83 54830.28 88888.00 2015-09-18 16:32:22.405 261 11122.98 80.78 54830.28 88888.00 2015-09-18 16:32:22.905 261 11123.03 80.77 54830.30 88888.00 2015-09-18 16:32:23.405 261 11123.02 80.69 54830.29 88888.00 2015-09-18 16:32:23.905 261 11123.11 80.68 54830.24 88888.00 2015-09-18 16:32:24.405 261 11123.17 80.67 54830.29 88888.00 2015-09-18 16:32:24.905 261 11123.19 80.62 54830.27 88888.00 2015-09-18 16:32:25.405 261 11123.28 80.51 54830.28 88888.00 2015-09-18 16:32:25.905 261 11123.33 80.47 54830.23 88888.00 2015-09-18 16:32:26.405 261 11123.43 80.40 54830.27 88888.00 2015-09-18 16:32:26.905 261 11123.48 80.35 54830.27 88888.00 2015-09-18 16:32:27.405 261 11123.55 80.34 54830.26 88888.00 2015-09-18 16:32:27.905 261 11123.64 80.33 54830.20 88888.00 2015-09-18 16:32:28.405 261 11123.69 80.27 54830.19 88888.00 2015-09-18 16:32:28.905 261 11123.74 80.22 54830.22 88888.00 2015-09-18 16:32:29.405 261 11123.72 80.18 54830.20 88888.00 2015-09-18 16:32:29.905 261 11123.68 80.14 54830.17 88888.00 2015-09-18 16:32:30.405 261 11123.77 80.15 54830.15 88888.00 2015-09-18 16:32:30.905 261 11123.84 80.18 54830.06 88888.00 2015-09-18 16:32:31.405 261 11123.86 80.10 54830.07 88888.00 2015-09-18 16:32:31.905 261 11123.90 79.99 54830.13 88888.00 2015-09-18 16:32:32.405 261 11123.89 79.96 54830.19 88888.00 2015-09-18 16:32:32.905 261 11123.92 79.94 54830.26 88888.00 2015-09-18 16:32:33.405 261 11123.95 79.88 54830.30 88888.00 2015-09-18 16:32:33.905 261 11123.91 79.89 54830.28 88888.00 2015-09-18 16:32:34.405 261 11123.81 79.94 54830.28 88888.00 2015-09-18 16:32:34.905 261 11123.74 79.99 54830.31 88888.00 2015-09-18 16:32:35.405 261 11123.68 80.01 54830.24 88888.00 2015-09-18 16:32:35.905 261 11123.61 79.97 54830.32 88888.00 2015-09-18 16:32:36.405 261 11123.56 79.97 54830.14 88888.00 2015-09-18 16:32:36.905 261 11123.51 79.96 54830.17 88888.00 2015-09-18 16:32:37.405 261 11123.45 79.91 54830.31 88888.00 2015-09-18 16:32:37.905 261 11123.43 79.90 54830.27 88888.00 2015-09-18 16:32:38.405 261 11123.29 79.96 54830.29 88888.00 2015-09-18 16:32:38.905 261 11123.23 79.97 54830.24 88888.00 2015-09-18 16:32:39.405 261 11123.22 79.99 54830.26 88888.00 2015-09-18 16:32:39.905 261 11123.09 80.02 54830.32 88888.00 2015-09-18 16:32:40.405 261 11123.02 80.05 54830.38 88888.00 2015-09-18 16:32:40.905 261 11122.93 80.06 54830.39 88888.00 2015-09-18 16:32:41.405 261 11122.82 79.96 54830.46 88888.00 2015-09-18 16:32:41.905 261 11122.82 79.92 54830.46 88888.00 2015-09-18 16:32:42.405 261 11122.79 79.89 54830.45 88888.00 2015-09-18 16:32:42.905 261 11122.67 79.90 54830.47 88888.00 2015-09-18 16:32:43.405 261 11122.59 79.93 54830.50 88888.00 2015-09-18 16:32:43.905 261 11122.57 79.92 54830.63 88888.00 2015-09-18 16:32:44.405 261 11122.53 79.90 54830.58 88888.00 2015-09-18 16:32:44.905 261 11122.49 79.84 54830.61 88888.00 2015-09-18 16:32:45.405 261 11122.45 79.80 54830.64 88888.00 2015-09-18 16:32:45.905 261 11122.40 79.79 54830.59 88888.00 2015-09-18 16:32:46.405 261 11122.33 79.80 54830.67 88888.00 2015-09-18 16:32:46.905 261 11122.32 79.73 54830.67 88888.00 2015-09-18 16:32:47.405 261 11122.27 79.64 54830.66 88888.00 2015-09-18 16:32:47.905 261 11122.29 79.63 54830.63 88888.00 2015-09-18 16:32:48.405 261 11122.28 79.55 54830.76 88888.00 2015-09-18 16:32:48.905 261 11122.28 79.48 54830.75 88888.00 2015-09-18 16:32:49.405 261 11122.27 79.47 54830.67 88888.00 2015-09-18 16:32:49.905 261 11122.23 79.48 54830.64 88888.00 2015-09-18 16:32:50.405 261 11122.24 79.50 54830.71 88888.00 2015-09-18 16:32:50.905 261 11122.23 79.44 54830.70 88888.00 2015-09-18 16:32:51.405 261 11122.22 79.39 54830.67 88888.00 2015-09-18 16:32:51.905 261 11122.13 79.23 54830.66 88888.00 2015-09-18 16:32:52.405 261 11122.12 79.16 54830.56 88888.00 2015-09-18 16:32:52.905 261 11122.08 79.20 54830.53 88888.00 2015-09-18 16:32:53.405 261 11122.07 79.22 54830.50 88888.00 2015-09-18 16:32:53.905 261 11122.01 79.21 54830.48 88888.00 2015-09-18 16:32:54.405 261 11121.93 79.18 54830.41 88888.00 2015-09-18 16:32:54.905 261 11121.96 79.15 54830.40 88888.00 2015-09-18 16:32:55.405 261 11122.04 79.05 54830.41 88888.00 2015-09-18 16:32:55.905 261 11122.01 79.03 54830.44 88888.00 2015-09-18 16:32:56.405 261 11121.93 79.03 54830.42 88888.00 2015-09-18 16:32:56.905 261 11121.97 79.06 54830.44 88888.00 2015-09-18 16:32:57.405 261 11121.93 79.04 54830.37 88888.00 2015-09-18 16:32:57.905 261 11121.86 79.03 54830.40 88888.00 2015-09-18 16:32:58.405 261 11121.76 79.10 54830.44 88888.00 2015-09-18 16:32:58.905 261 11121.75 79.07 54830.44 88888.00 2015-09-18 16:32:59.405 261 11121.75 79.07 54830.32 88888.00 2015-09-18 16:32:59.905 261 11121.75 79.18 54830.31 88888.00 2015-09-18 16:33:00.405 261 11121.78 79.31 54830.37 88888.00 2015-09-18 16:33:00.905 261 11121.72 79.34 54830.35 88888.00 2015-09-18 16:33:01.405 261 11121.65 79.35 54830.20 88888.00 2015-09-18 16:33:01.905 261 11121.61 79.29 54830.15 88888.00 2015-09-18 16:33:02.405 261 11121.56 79.27 54830.33 88888.00 2015-09-18 16:33:02.905 261 11121.54 79.32 54830.37 88888.00 2015-09-18 16:33:03.405 261 11121.47 79.41 54830.31 88888.00 2015-09-18 16:33:03.905 261 11121.33 79.50 54830.35 88888.00 2015-09-18 16:33:04.405 261 11121.23 79.51 54830.33 88888.00 2015-09-18 16:33:04.905 261 11121.21 79.48 54830.32 88888.00 2015-09-18 16:33:05.405 261 11121.18 79.46 54830.38 88888.00 2015-09-18 16:33:05.905 261 11121.13 79.44 54830.41 88888.00 2015-09-18 16:33:06.405 261 11121.08 79.43 54830.44 88888.00 2015-09-18 16:33:06.905 261 11120.97 79.51 54830.47 88888.00 2015-09-18 16:33:07.405 261 11120.82 79.67 54830.45 88888.00 2015-09-18 16:33:07.905 261 11120.78 79.68 54830.47 88888.00 2015-09-18 16:33:08.405 261 11120.79 79.59 54830.50 88888.00 2015-09-18 16:33:08.905 261 11120.74 79.54 54830.55 88888.00 2015-09-18 16:33:09.405 261 11120.67 79.66 54830.57 88888.00 2015-09-18 16:33:09.905 261 11120.62 79.67 54830.61 88888.00 2015-09-18 16:33:10.405 261 11120.65 79.59 54830.56 88888.00 2015-09-18 16:33:10.905 261 11120.65 79.51 54830.59 88888.00 2015-09-18 16:33:11.405 261 11120.66 79.47 54830.65 88888.00 2015-09-18 16:33:11.905 261 11120.66 79.42 54830.66 88888.00 2015-09-18 16:33:12.405 261 11120.60 79.41 54830.67 88888.00 2015-09-18 16:33:12.905 261 11120.65 79.44 54830.59 88888.00 2015-09-18 16:33:13.405 261 11120.66 79.44 54830.66 88888.00 2015-09-18 16:33:13.905 261 11120.73 79.44 54830.67 88888.00 2015-09-18 16:33:14.405 261 11120.71 79.42 54830.65 88888.00 2015-09-18 16:33:14.905 261 11120.74 79.49 54830.65 88888.00 2015-09-18 16:33:15.405 261 11120.71 79.60 54830.57 88888.00 2015-09-18 16:33:15.905 261 11120.63 79.54 54830.50 88888.00 2015-09-18 16:33:16.405 261 11120.72 79.41 54830.49 88888.00 2015-09-18 16:33:16.905 261 11120.74 79.29 54830.48 88888.00 2015-09-18 16:33:17.405 261 11120.73 79.15 54830.42 88888.00 2015-09-18 16:33:17.905 261 11120.72 79.00 54830.32 88888.00 2015-09-18 16:33:18.405 261 11120.73 79.01 54830.30 88888.00 2015-09-18 16:33:18.905 261 11120.73 79.03 54830.29 88888.00 2015-09-18 16:33:19.405 261 11120.78 78.98 54830.21 88888.00 2015-09-18 16:33:19.905 261 11120.76 78.96 54830.19 88888.00 2015-09-18 16:33:20.405 261 11120.70 79.03 54830.13 88888.00 2015-09-18 16:33:20.905 261 11120.67 79.06 54830.13 88888.00 2015-09-18 16:33:21.405 261 11120.70 79.07 54830.04 88888.00 2015-09-18 16:33:21.905 261 11120.74 79.07 54829.89 88888.00 2015-09-18 16:33:22.405 261 11120.67 78.99 54829.88 88888.00 2015-09-18 16:33:22.905 261 11120.65 78.88 54829.83 88888.00 2015-09-18 16:33:23.405 261 11120.70 78.87 54829.85 88888.00 2015-09-18 16:33:23.905 261 11120.72 78.79 54829.92 88888.00 2015-09-18 16:33:24.405 261 11120.74 78.70 54829.86 88888.00 2015-09-18 16:33:24.905 261 11120.77 78.80 54829.78 88888.00 2015-09-18 16:33:25.405 261 11120.76 78.90 54829.88 88888.00 2015-09-18 16:33:25.905 261 11120.84 78.97 54829.89 88888.00 2015-09-18 16:33:26.405 261 11120.82 79.06 54829.84 88888.00 2015-09-18 16:33:26.905 261 11120.83 79.14 54829.87 88888.00 2015-09-18 16:33:27.405 261 11120.86 79.16 54829.88 88888.00 2015-09-18 16:33:27.905 261 11120.77 79.22 54829.92 88888.00 2015-09-18 16:33:28.405 261 11120.76 79.20 54829.83 88888.00 2015-09-18 16:33:28.905 261 11120.87 79.15 54829.76 88888.00 2015-09-18 16:33:29.405 261 11120.86 79.23 54829.80 88888.00 2015-09-18 16:33:29.905 261 11120.84 79.20 54829.77 88888.00 2015-09-18 16:33:30.405 261 11120.84 79.14 54829.76 88888.00 2015-09-18 16:33:30.905 261 11120.84 79.14 54829.71 88888.00 2015-09-18 16:33:31.405 261 11120.87 79.23 54829.75 88888.00 2015-09-18 16:33:31.905 261 11120.93 79.25 54829.76 88888.00 2015-09-18 16:33:32.405 261 11120.93 79.31 54829.80 88888.00 2015-09-18 16:33:32.905 261 11120.99 79.41 54829.84 88888.00 2015-09-18 16:33:33.405 261 11120.98 79.49 54829.78 88888.00 2015-09-18 16:33:33.905 261 11120.96 79.41 54829.77 88888.00 2015-09-18 16:33:34.405 261 11120.99 79.33 54829.75 88888.00 2015-09-18 16:33:34.905 261 11120.98 79.34 54829.77 88888.00 2015-09-18 16:33:35.405 261 11121.02 79.38 54830.48 88888.00 2015-09-18 16:33:35.905 261 11121.04 79.43 54831.07 88888.00 2015-09-18 16:33:36.405 261 11120.99 79.47 54831.15 88888.00 2015-09-18 16:33:36.905 261 11120.96 79.39 54831.14 88888.00 2015-09-18 16:33:37.405 261 11120.98 79.27 54831.07 88888.00 2015-09-18 16:33:37.905 261 11121.07 79.08 54830.79 88888.00 2015-09-18 16:33:38.405 261 11121.13 78.95 54829.85 88888.00 2015-09-18 16:33:38.905 261 11121.13 78.90 54829.52 88888.00 2015-09-18 16:33:39.405 261 11121.05 78.95 54829.44 88888.00 2015-09-18 16:33:39.905 261 11121.02 79.00 54829.36 88888.00 2015-09-18 16:33:40.405 261 11121.02 79.07 54829.40 88888.00 2015-09-18 16:33:40.905 261 11121.02 79.09 54829.38 88888.00 2015-09-18 16:33:41.405 261 11120.93 79.16 54829.34 88888.00 2015-09-18 16:33:41.905 261 11120.91 79.06 54829.30 88888.00 2015-09-18 16:33:42.405 261 11120.92 78.89 54829.19 88888.00 2015-09-18 16:33:42.905 261 11120.99 78.76 54829.14 88888.00 2015-09-18 16:33:43.405 261 11121.03 78.65 54829.16 88888.00 2015-09-18 16:33:43.905 261 11121.00 78.58 54829.15 88888.00 2015-09-18 16:33:44.405 261 11121.00 78.57 54829.04 88888.00 2015-09-18 16:33:44.905 261 11120.96 78.67 54829.00 88888.00 2015-09-18 16:33:45.405 261 11121.00 78.81 54829.06 88888.00 2015-09-18 16:33:45.905 261 11121.08 78.73 54829.05 88888.00 2015-09-18 16:33:46.405 261 11121.10 78.74 54829.04 88888.00 2015-09-18 16:33:46.905 261 11121.17 78.74 54829.12 88888.00 2015-09-18 16:33:47.405 261 11121.21 78.72 54829.10 88888.00 2015-09-18 16:33:47.905 261 11121.30 78.70 54829.03 88888.00 2015-09-18 16:33:48.405 261 11121.40 78.73 54829.00 88888.00 2015-09-18 16:33:48.905 261 11121.52 78.75 54829.03 88888.00 2015-09-18 16:33:49.405 261 11121.57 78.82 54829.00 88888.00 2015-09-18 16:33:49.905 261 11121.65 78.84 54828.99 88888.00 2015-09-18 16:33:50.405 261 11121.76 78.79 54828.95 88888.00 2015-09-18 16:33:50.905 261 11121.81 78.71 54828.89 88888.00 2015-09-18 16:33:51.405 261 11121.93 78.58 54828.81 88888.00 2015-09-18 16:33:51.905 261 11121.97 78.59 54828.84 88888.00 2015-09-18 16:33:52.405 261 11122.07 78.61 54828.81 88888.00 2015-09-18 16:33:52.905 261 11122.23 78.59 54828.77 88888.00 2015-09-18 16:33:53.405 261 11122.32 78.71 54828.79 88888.00 2015-09-18 16:33:53.905 261 11122.43 78.87 54828.73 88888.00 2015-09-18 16:33:54.405 261 11122.56 78.90 54828.69 88888.00 2015-09-18 16:33:54.905 261 11122.70 79.05 54828.70 88888.00 2015-09-18 16:33:55.405 261 11122.69 79.10 54828.65 88888.00 2015-09-18 16:33:55.905 261 11122.67 79.05 54828.66 88888.00 2015-09-18 16:33:56.405 261 11122.76 78.99 54828.52 88888.00 2015-09-18 16:33:56.905 261 11122.85 78.90 54828.51 88888.00 2015-09-18 16:33:57.405 261 11122.88 78.91 54828.54 88888.00 2015-09-18 16:33:57.905 261 11122.93 78.87 54828.54 88888.00 2015-09-18 16:33:58.405 261 11123.00 78.90 54828.49 88888.00 2015-09-18 16:33:58.905 261 11122.93 78.99 54828.45 88888.00 2015-09-18 16:33:59.405 261 11122.93 79.09 54828.39 88888.00 2015-09-18 16:33:59.905 261 11122.93 79.21 54828.38 88888.00 2015-09-18 16:34:00.405 261 11122.90 79.23 54828.45 88888.00 2015-09-18 16:34:00.905 261 11122.93 79.23 54828.39 88888.00 2015-09-18 16:34:01.405 261 11122.90 79.27 54828.31 88888.00 2015-09-18 16:34:01.905 261 11122.86 79.40 54828.30 88888.00 2015-09-18 16:34:02.405 261 11122.79 79.52 54828.27 88888.00 2015-09-18 16:34:02.905 261 11122.76 79.60 54828.22 88888.00 2015-09-18 16:34:03.405 261 11122.71 79.64 54828.29 88888.00 2015-09-18 16:34:03.905 261 11122.69 79.58 54828.29 88888.00 2015-09-18 16:34:04.405 261 11122.71 79.61 54828.36 88888.00 2015-09-18 16:34:04.905 261 11122.72 79.68 54828.40 88888.00 2015-09-18 16:34:05.405 261 11122.67 79.77 54828.33 88888.00 2015-09-18 16:34:05.905 261 11122.64 79.81 54828.29 88888.00 2015-09-18 16:34:06.405 261 11122.66 79.82 54828.35 88888.00 2015-09-18 16:34:06.905 261 11122.66 79.85 54828.38 88888.00 2015-09-18 16:34:07.405 261 11122.62 79.86 54828.35 88888.00 2015-09-18 16:34:07.905 261 11122.59 79.88 54828.36 88888.00 2015-09-18 16:34:08.405 261 11122.56 79.93 54828.35 88888.00 2015-09-18 16:34:08.905 261 11122.59 80.00 54828.33 88888.00 2015-09-18 16:34:09.405 261 11122.60 80.09 54828.30 88888.00 2015-09-18 16:34:09.905 261 11122.59 80.06 54828.29 88888.00 2015-09-18 16:34:10.405 261 11122.56 80.01 54828.37 88888.00 2015-09-18 16:34:10.905 261 11122.71 80.02 54828.44 88888.00 2015-09-18 16:34:11.405 261 11122.80 79.94 54828.37 88888.00 2015-09-18 16:34:11.905 261 11122.83 79.88 54828.33 88888.00 2015-09-18 16:34:12.405 261 11122.97 79.75 54828.35 88888.00 2015-09-18 16:34:12.905 261 11123.06 79.83 54828.33 88888.00 2015-09-18 16:34:13.405 261 11123.08 79.89 54828.34 88888.00 2015-09-18 16:34:13.905 261 11123.14 79.81 54828.39 88888.00 2015-09-18 16:34:14.405 261 11123.22 79.68 54828.28 88888.00 2015-09-18 16:34:14.905 261 11123.33 79.57 54828.30 88888.00 2015-09-18 16:34:15.405 261 11123.40 79.60 54828.36 88888.00 2015-09-18 16:34:15.905 261 11123.55 79.60 54828.29 88888.00 2015-09-18 16:34:16.405 261 11123.71 79.56 54828.27 88888.00 2015-09-18 16:34:16.905 261 11123.82 79.49 54828.19 88888.00 2015-09-18 16:34:17.405 261 11123.84 79.49 54827.99 88888.00 2015-09-18 16:34:17.905 261 11123.94 79.58 54828.18 88888.00 2015-09-18 16:34:18.405 261 11124.12 79.60 54828.36 88888.00 2015-09-18 16:34:18.905 261 11124.21 79.64 54828.28 88888.00 2015-09-18 16:34:19.405 261 11124.31 79.51 54828.22 88888.00 2015-09-18 16:34:19.905 261 11124.43 79.52 54828.21 88888.00 2015-09-18 16:34:20.405 261 11124.49 79.64 54828.22 88888.00 2015-09-18 16:34:20.905 261 11124.50 79.80 54828.20 88888.00 2015-09-18 16:34:21.405 261 11124.55 79.73 54828.16 88888.00 2015-09-18 16:34:21.905 261 11124.63 79.80 54828.12 88888.00 2015-09-18 16:34:22.405 261 11124.68 79.91 54828.13 88888.00 2015-09-18 16:34:22.905 261 11124.70 79.96 54828.18 88888.00 2015-09-18 16:34:23.405 261 11124.66 80.07 54828.09 88888.00 2015-09-18 16:34:23.905 261 11124.66 80.31 54828.07 88888.00 2015-09-18 16:34:24.405 261 11124.65 80.42 54828.08 88888.00 2015-09-18 16:34:24.905 261 11124.55 80.50 54828.13 88888.00 2015-09-18 16:34:25.405 261 11124.45 80.59 54828.13 88888.00 2015-09-18 16:34:25.905 261 11124.49 80.57 54828.14 88888.00 2015-09-18 16:34:26.405 261 11124.52 80.64 54828.18 88888.00 2015-09-18 16:34:26.905 261 11124.39 80.62 54828.20 88888.00 2015-09-18 16:34:27.405 261 11124.26 80.66 54828.24 88888.00 2015-09-18 16:34:27.905 261 11124.23 80.67 54828.25 88888.00 2015-09-18 16:34:28.405 261 11124.28 80.60 54828.30 88888.00 2015-09-18 16:34:28.905 261 11124.23 80.50 54828.34 88888.00 2015-09-18 16:34:29.405 261 11124.16 80.51 54828.40 88888.00 2015-09-18 16:34:29.905 261 11124.10 80.67 54828.40 88888.00 2015-09-18 16:34:30.405 261 11123.98 80.82 54828.44 88888.00 2015-09-18 16:34:30.905 261 11123.97 80.85 54828.45 88888.00 2015-09-18 16:34:31.405 261 11123.94 80.75 54828.49 88888.00 2015-09-18 16:34:31.905 261 11123.84 80.87 54828.55 88888.00 2015-09-18 16:34:32.405 261 11123.72 81.18 54828.54 88888.00 2015-09-18 16:34:32.905 261 11123.61 81.23 54828.69 88888.00 2015-09-18 16:34:33.405 261 11123.60 81.02 54828.78 88888.00 2015-09-18 16:34:33.905 261 11123.65 80.78 54828.86 88888.00 2015-09-18 16:34:34.405 261 11123.69 80.61 54828.90 88888.00 2015-09-18 16:34:34.905 261 11123.63 80.81 54828.93 88888.00 2015-09-18 16:34:35.405 261 11123.59 80.92 54828.99 88888.00 2015-09-18 16:34:35.905 261 11123.60 80.83 54829.01 88888.00 2015-09-18 16:34:36.405 261 11123.66 80.70 54828.90 88888.00 2015-09-18 16:34:36.905 261 11123.71 80.61 54828.90 88888.00 2015-09-18 16:34:37.405 261 11123.81 80.58 54829.04 88888.00 2015-09-18 16:34:37.905 261 11123.84 80.64 54829.08 88888.00 2015-09-18 16:34:38.405 261 11123.87 80.69 54829.13 88888.00 2015-09-18 16:34:38.905 261 11123.92 80.75 54829.10 88888.00 2015-09-18 16:34:39.405 261 11123.97 80.78 54829.23 88888.00 2015-09-18 16:34:39.905 261 11124.01 80.85 54829.22 88888.00 2015-09-18 16:34:40.405 261 11124.06 80.89 54829.25 88888.00 2015-09-18 16:34:40.905 261 11124.10 80.89 54829.24 88888.00 2015-09-18 16:34:41.405 261 11124.13 80.75 54829.30 88888.00 2015-09-18 16:34:41.905 261 11124.11 80.78 54829.31 88888.00 2015-09-18 16:34:42.405 261 11124.12 80.87 54829.27 88888.00 2015-09-18 16:34:42.905 261 11124.13 80.94 54829.26 88888.00 2015-09-18 16:34:43.405 261 11124.15 81.00 54829.36 88888.00 2015-09-18 16:34:43.905 261 11124.11 81.03 54829.45 88888.00 2015-09-18 16:34:44.405 261 11124.11 81.01 54829.48 88888.00 2015-09-18 16:34:44.905 261 11123.96 80.92 54829.48 88888.00 2015-09-18 16:34:45.405 261 11123.94 80.89 54829.33 88888.00 2015-09-18 16:34:45.905 261 11123.95 80.83 54829.33 88888.00 2015-09-18 16:34:46.405 261 11123.92 80.82 54829.39 88888.00 2015-09-18 16:34:46.905 261 11123.91 80.92 54829.35 88888.00 2015-09-18 16:34:47.405 261 11123.92 80.98 54829.44 88888.00 2015-09-18 16:34:47.905 261 11123.95 81.06 54829.51 88888.00 2015-09-18 16:34:48.405 261 11123.94 81.06 54829.60 88888.00 2015-09-18 16:34:48.905 261 11123.84 81.07 54829.65 88888.00 2015-09-18 16:34:49.405 261 11123.75 81.17 54829.67 88888.00 2015-09-18 16:34:49.905 261 11123.65 81.28 54829.70 88888.00 2015-09-18 16:34:50.405 261 11123.58 81.37 54829.77 88888.00 2015-09-18 16:34:50.905 261 11123.50 81.42 54829.82 88888.00 2015-09-18 16:34:51.405 261 11123.37 81.41 54829.85 88888.00 2015-09-18 16:34:51.905 261 11123.29 81.43 54829.89 88888.00 2015-09-18 16:34:52.405 261 11123.22 81.40 54829.93 88888.00 2015-09-18 16:34:52.905 261 11123.30 81.35 54830.01 88888.00 2015-09-18 16:34:53.405 261 11123.81 81.18 54830.07 88888.00 2015-09-18 16:34:53.905 261 11124.36 81.03 54830.24 88888.00 2015-09-18 16:34:54.405 261 11124.40 80.92 54830.33 88888.00 2015-09-18 16:34:54.905 261 11123.97 80.94 54830.26 88888.00 2015-09-18 16:34:55.406 261 11123.43 81.09 54830.26 88888.00 2015-09-18 16:34:55.906 261 11123.12 81.25 54830.26 88888.00 2015-09-18 16:34:56.406 261 11122.98 81.27 54830.29 88888.00 2015-09-18 16:34:56.906 261 11122.95 81.24 54830.35 88888.00 2015-09-18 16:34:57.406 261 11122.97 81.20 54830.40 88888.00 2015-09-18 16:34:57.906 261 11123.04 81.19 54830.35 88888.00 2015-09-18 16:34:58.406 261 11123.11 81.21 54830.33 88888.00 2015-09-18 16:34:58.906 261 11123.13 81.23 54830.31 88888.00 2015-09-18 16:34:59.406 261 11123.18 81.07 54830.38 88888.00 2015-09-18 16:34:59.906 261 11123.23 80.85 54830.47 88888.00 2015-09-18 16:35:00.406 261 11123.23 80.75 54830.45 88888.00 2015-09-18 16:35:00.906 261 11123.35 80.77 54830.29 88888.00 2015-09-18 16:35:01.406 261 11123.47 80.70 54830.23 88888.00 2015-09-18 16:35:01.906 261 11123.49 80.50 54830.44 88888.00 2015-09-18 16:35:02.406 261 11123.53 80.39 54830.48 88888.00 2015-09-18 16:35:02.906 261 11123.63 80.24 54830.49 88888.00 2015-09-18 16:35:03.406 261 11123.65 80.11 54830.48 88888.00 2015-09-18 16:35:03.906 261 11123.65 80.06 54830.48 88888.00 2015-09-18 16:35:04.406 261 11123.64 80.06 54830.48 88888.00 2015-09-18 16:35:04.906 261 11123.76 80.10 54830.53 88888.00 2015-09-18 16:35:05.406 261 11123.80 80.06 54830.64 88888.00 2015-09-18 16:35:05.906 261 11123.87 79.94 54830.63 88888.00 2015-09-18 16:35:06.406 261 11123.91 79.84 54830.65 88888.00 2015-09-18 16:35:06.906 261 11124.00 79.85 54830.64 88888.00 2015-09-18 16:35:07.406 261 11124.08 79.89 54830.63 88888.00 2015-09-18 16:35:07.906 261 11124.16 79.92 54830.65 88888.00 2015-09-18 16:35:08.406 261 11124.21 79.96 54830.68 88888.00 2015-09-18 16:35:08.906 261 11124.24 79.98 54830.81 88888.00 2015-09-18 16:35:09.406 261 11124.27 80.00 54830.91 88888.00 2015-09-18 16:35:09.906 261 11124.37 80.07 54830.89 88888.00 2015-09-18 16:35:10.406 261 11124.44 80.05 54830.93 88888.00 2015-09-18 16:35:10.906 261 11124.42 80.19 54830.94 88888.00 2015-09-18 16:35:11.406 261 11124.39 80.32 54830.94 88888.00 2015-09-18 16:35:11.906 261 11124.40 80.34 54831.02 88888.00 2015-09-18 16:35:12.406 261 11124.43 80.45 54831.09 88888.00 2015-09-18 16:35:12.906 261 11124.49 80.51 54831.14 88888.00 2015-09-18 16:35:13.406 261 11124.59 80.59 54831.12 88888.00 2015-09-18 16:35:13.906 261 11124.58 80.61 54831.15 88888.00 2015-09-18 16:35:14.406 261 11124.60 80.74 54831.15 88888.00 2015-09-18 16:35:14.906 261 11124.50 80.95 54831.19 88888.00 2015-09-18 16:35:15.406 261 11124.48 81.04 54831.29 88888.00 2015-09-18 16:35:15.906 261 11124.52 81.06 54831.32 88888.00 2015-09-18 16:35:16.406 261 11124.52 81.02 54831.35 88888.00 2015-09-18 16:35:16.906 261 11124.45 81.12 54831.35 88888.00 2015-09-18 16:35:17.406 261 11124.36 81.21 54831.34 88888.00 2015-09-18 16:35:17.906 261 11124.29 81.29 54831.35 88888.00 2015-09-18 16:35:18.406 261 11124.27 81.34 54831.35 88888.00 2015-09-18 16:35:18.906 261 11124.33 81.21 54831.40 88888.00 2015-09-18 16:35:19.406 261 11124.28 81.18 54831.50 88888.00 2015-09-18 16:35:19.906 261 11124.21 81.20 54831.44 88888.00 2015-09-18 16:35:20.406 261 11124.15 81.32 54831.45 88888.00 2015-09-18 16:35:20.906 261 11124.03 81.35 54831.49 88888.00 2015-09-18 16:35:21.406 261 11124.00 81.28 54831.54 88888.00 2015-09-18 16:35:21.906 261 11124.07 81.24 54831.52 88888.00 2015-09-18 16:35:22.406 261 11124.06 81.21 54831.52 88888.00 2015-09-18 16:35:22.906 261 11123.94 81.19 54831.52 88888.00 2015-09-18 16:35:23.406 261 11123.94 81.09 54831.55 88888.00 2015-09-18 16:35:23.906 261 11123.89 81.00 54831.55 88888.00 2015-09-18 16:35:24.406 261 11123.82 80.93 54831.64 88888.00 2015-09-18 16:35:24.906 261 11123.81 80.89 54831.70 88888.00 2015-09-18 16:35:25.406 261 11123.70 80.83 54831.72 88888.00 2015-09-18 16:35:25.906 261 11123.63 80.77 54831.70 88888.00 2015-09-18 16:35:26.406 261 11123.59 80.75 54831.70 88888.00 2015-09-18 16:35:26.906 261 11123.58 80.73 54831.76 88888.00 2015-09-18 16:35:27.406 261 11123.61 80.69 54831.75 88888.00 2015-09-18 16:35:27.906 261 11123.58 80.61 54831.77 88888.00 2015-09-18 16:35:28.406 261 11123.53 80.66 54831.77 88888.00 2015-09-18 16:35:28.906 261 11123.40 80.67 54831.73 88888.00 2015-09-18 16:35:29.406 261 11123.35 80.66 54831.79 88888.00 2015-09-18 16:35:29.906 261 11123.42 80.69 54831.84 88888.00 2015-09-18 16:35:30.406 261 11123.37 80.68 54831.84 88888.00 2015-09-18 16:35:30.906 261 11123.32 80.67 54831.91 88888.00 2015-09-18 16:35:31.406 261 11123.32 80.67 54832.04 88888.00 2015-09-18 16:35:31.906 261 11123.30 80.70 54832.06 88888.00 2015-09-18 16:35:32.406 261 11123.32 80.68 54832.04 88888.00 2015-09-18 16:35:32.906 261 11123.37 80.66 54832.17 88888.00 2015-09-18 16:35:33.406 261 11123.27 80.72 54832.23 88888.00 2015-09-18 16:35:33.906 261 11123.32 80.84 54832.22 88888.00 2015-09-18 16:35:34.406 261 11123.30 80.89 54832.23 88888.00 2015-09-18 16:35:34.906 261 11123.35 80.84 54832.20 88888.00 2015-09-18 16:35:35.406 261 11123.35 80.82 54832.23 88888.00 2015-09-18 16:35:35.906 261 11123.32 80.79 54832.30 88888.00 2015-09-18 16:35:36.406 261 11123.34 80.79 54832.29 88888.00 2015-09-18 16:35:36.906 261 11123.43 80.84 54832.31 88888.00 2015-09-18 16:35:37.406 261 11123.42 80.86 54832.26 88888.00 2015-09-18 16:35:37.906 261 11123.48 80.89 54832.20 88888.00 2015-09-18 16:35:38.406 261 11123.56 80.94 54832.08 88888.00 2015-09-18 16:35:38.906 261 11123.56 80.99 54832.12 88888.00 2015-09-18 16:35:39.406 261 11123.56 80.96 54832.19 88888.00 2015-09-18 16:35:39.906 261 11123.63 81.00 54832.24 88888.00 2015-09-18 16:35:40.406 261 11123.63 80.98 54832.17 88888.00 2015-09-18 16:35:40.906 261 11123.65 80.92 54832.15 88888.00 2015-09-18 16:35:41.406 261 11123.64 80.89 54832.16 88888.00 2015-09-18 16:35:41.906 261 11123.72 80.84 54832.21 88888.00 2015-09-18 16:35:42.406 261 11123.85 80.78 54832.25 88888.00 2015-09-18 16:35:42.906 261 11123.82 80.72 54832.32 88888.00 2015-09-18 16:35:43.406 261 11123.85 80.72 54832.37 88888.00 2015-09-18 16:35:43.906 261 11123.89 80.70 54832.45 88888.00 2015-09-18 16:35:44.406 261 11124.01 80.74 54832.42 88888.00 2015-09-18 16:35:44.906 261 11124.07 80.77 54832.45 88888.00 2015-09-18 16:35:45.406 261 11124.08 80.69 54832.34 88888.00 2015-09-18 16:35:45.906 261 11124.16 80.56 54832.46 88888.00 2015-09-18 16:35:46.406 261 11124.24 80.41 54832.47 88888.00 2015-09-18 16:35:46.906 261 11124.27 80.26 54832.54 88888.00 2015-09-18 16:35:47.406 261 11124.37 80.27 54832.52 88888.00 2015-09-18 16:35:47.906 261 11124.43 80.36 54832.50 88888.00 2015-09-18 16:35:48.406 261 11124.31 80.30 54832.55 88888.00 2015-09-18 16:35:48.906 261 11124.21 80.14 54832.57 88888.00 2015-09-18 16:35:49.406 261 11124.24 79.98 54832.54 88888.00 2015-09-18 16:35:49.906 261 11124.18 79.83 54832.55 88888.00 2015-09-18 16:35:50.406 261 11124.18 79.79 54832.55 88888.00 2015-09-18 16:35:50.906 261 11124.06 79.76 54832.51 88888.00 2015-09-18 16:35:51.406 261 11123.96 79.71 54832.50 88888.00 2015-09-18 16:35:51.906 261 11123.89 79.74 54832.57 88888.00 2015-09-18 16:35:52.406 261 11123.90 79.68 54832.64 88888.00 2015-09-18 16:35:52.906 261 11124.01 79.46 54832.65 88888.00 2015-09-18 16:35:53.406 261 11124.23 79.39 54832.74 88888.00 2015-09-18 16:35:53.906 261 11124.19 79.37 54832.70 88888.00 2015-09-18 16:35:54.406 261 11123.90 79.41 54832.70 88888.00 2015-09-18 16:35:54.906 261 11123.53 79.51 54832.78 88888.00 2015-09-18 16:35:55.406 261 11123.38 79.61 54832.70 88888.00 2015-09-18 16:35:55.906 261 11123.25 79.68 54832.92 88888.00 2015-09-18 16:35:56.406 261 11123.17 79.79 54833.74 88888.00 2015-09-18 16:35:56.906 261 11123.13 79.72 54833.92 88888.00 2015-09-18 16:35:57.406 261 11123.13 79.68 54833.92 88888.00 2015-09-18 16:35:57.906 261 11123.13 79.67 54833.86 88888.00 2015-09-18 16:35:58.406 261 11123.18 79.73 54833.81 88888.00 2015-09-18 16:35:58.906 261 11123.09 79.75 54833.78 88888.00 2015-09-18 16:35:59.406 261 11123.08 79.71 54833.74 88888.00 2015-09-18 16:35:59.906 261 11123.08 79.72 54833.46 88888.00 2015-09-18 16:36:00.406 261 11123.08 79.72 54832.65 88888.00 2015-09-18 16:36:00.906 261 11123.12 79.64 54832.26 88888.00 2015-09-18 16:36:01.406 261 11123.08 79.65 54832.22 88888.00 2015-09-18 16:36:01.906 261 11123.21 79.80 54832.21 88888.00 2015-09-18 16:36:02.406 261 11123.25 80.02 54832.26 88888.00 2015-09-18 16:36:02.906 261 11123.18 80.18 54832.20 88888.00 2015-09-18 16:36:03.406 261 11123.18 80.32 54832.17 88888.00 2015-09-18 16:36:03.906 261 11123.13 80.36 54832.22 88888.00 2015-09-18 16:36:04.406 261 11123.16 80.30 54832.23 88888.00 2015-09-18 16:36:04.906 261 11123.22 80.23 54832.17 88888.00 2015-09-18 16:36:05.406 261 11123.24 80.13 54832.14 88888.00 2015-09-18 16:36:05.906 261 11123.29 80.11 54832.17 88888.00 2015-09-18 16:36:06.406 261 11123.38 80.15 54832.22 88888.00 2015-09-18 16:36:06.906 261 11123.37 80.31 54832.20 88888.00 2015-09-18 16:36:07.406 261 11123.29 80.47 54832.16 88888.00 2015-09-18 16:36:07.906 261 11123.29 80.60 54832.22 88888.00 2015-09-18 16:36:08.406 261 11123.24 80.79 54832.21 88888.00 2015-09-18 16:36:08.906 261 11123.23 80.83 54832.23 88888.00 2015-09-18 16:36:09.406 261 11123.23 80.82 54832.28 88888.00 2015-09-18 16:36:09.906 261 11123.32 80.76 54832.21 88888.00 2015-09-18 16:36:10.406 261 11123.28 80.70 54832.17 88888.00 2015-09-18 16:36:10.906 261 11123.25 80.70 54832.25 88888.00 2015-09-18 16:36:11.406 261 11123.29 80.68 54832.26 88888.00 2015-09-18 16:36:11.906 261 11123.28 80.66 54832.24 88888.00 2015-09-18 16:36:12.406 261 11123.32 80.65 54832.23 88888.00 2015-09-18 16:36:12.906 261 11123.25 80.70 54832.28 88888.00 2015-09-18 16:36:13.406 261 11123.22 80.68 54832.28 88888.00 2015-09-18 16:36:13.906 261 11123.16 80.57 54832.21 88888.00 2015-09-18 16:36:14.406 261 11123.13 80.51 54832.28 88888.00 2015-09-18 16:36:14.906 261 11123.07 80.55 54832.29 88888.00 2015-09-18 16:36:15.406 261 11123.11 80.56 54832.20 88888.00 2015-09-18 16:36:15.906 261 11123.11 80.48 54832.26 88888.00 2015-09-18 16:36:16.406 261 11123.08 80.35 54832.26 88888.00 2015-09-18 16:36:16.906 261 11123.03 80.31 54832.20 88888.00 2015-09-18 16:36:17.406 261 11123.01 80.24 54832.21 88888.00 2015-09-18 16:36:17.906 261 11123.04 80.15 54832.13 88888.00 2015-09-18 16:36:18.406 261 11123.13 80.05 54832.16 88888.00 2015-09-18 16:36:18.906 261 11123.17 79.92 54832.22 88888.00 2015-09-18 16:36:19.406 261 11123.24 79.93 54832.16 88888.00 2015-09-18 16:36:19.906 261 11123.38 79.92 54832.14 88888.00 2015-09-18 16:36:20.406 261 11123.43 79.85 54832.16 88888.00 2015-09-18 16:36:20.906 261 11123.45 79.79 54832.13 88888.00 2015-09-18 16:36:21.406 261 11123.48 79.72 54832.00 88888.00 2015-09-18 16:36:21.906 261 11123.51 79.69 54832.05 88888.00 2015-09-18 16:36:22.406 261 11123.61 79.65 54832.03 88888.00 2015-09-18 16:36:22.906 261 11123.64 79.57 54831.93 88888.00 2015-09-18 16:36:23.406 261 11123.65 79.43 54831.86 88888.00 2015-09-18 16:36:23.906 261 11123.71 79.31 54831.88 88888.00 2015-09-18 16:36:24.406 261 11123.71 79.25 54831.84 88888.00 2015-09-18 16:36:24.906 261 11123.76 79.20 54831.72 88888.00 2015-09-18 16:36:25.406 261 11123.89 79.13 54831.76 88888.00 2015-09-18 16:36:25.906 261 11123.94 79.10 54831.72 88888.00 2015-09-18 16:36:26.406 261 11123.94 79.05 54831.71 88888.00 2015-09-18 16:36:26.906 261 11123.92 79.06 54831.70 88888.00 2015-09-18 16:36:27.406 261 11123.96 79.05 54831.68 88888.00 2015-09-18 16:36:27.906 261 11123.96 79.01 54831.63 88888.00 2015-09-18 16:36:28.406 261 11123.90 79.01 54831.61 88888.00 2015-09-18 16:36:28.906 261 11123.92 78.99 54831.59 88888.00 2015-09-18 16:36:29.406 261 11123.92 78.99 54831.62 88888.00 2015-09-18 16:36:29.906 261 11123.84 79.00 54831.63 88888.00 2015-09-18 16:36:30.406 261 11123.84 78.96 54831.63 88888.00 2015-09-18 16:36:30.906 261 11123.81 78.90 54831.62 88888.00 2015-09-18 16:36:31.406 261 11123.66 78.97 54831.62 88888.00 2015-09-18 16:36:31.906 261 11123.53 79.06 54831.62 88888.00 2015-09-18 16:36:32.406 261 11123.40 79.13 54831.64 88888.00 2015-09-18 16:36:32.906 261 11123.25 79.09 54831.61 88888.00 2015-09-18 16:36:33.406 261 11123.23 79.01 54831.56 88888.00 2015-09-18 16:36:33.906 261 11123.16 79.05 54831.58 88888.00 2015-09-18 16:36:34.406 261 11122.98 79.16 54831.60 88888.00 2015-09-18 16:36:34.906 261 11122.92 79.18 54831.59 88888.00 2015-09-18 16:36:35.406 261 11122.82 79.16 54831.55 88888.00 2015-09-18 16:36:35.906 261 11122.67 79.23 54831.53 88888.00 2015-09-18 16:36:36.406 261 11122.54 79.27 54831.55 88888.00 2015-09-18 16:36:36.906 261 11122.41 79.30 54831.55 88888.00 2015-09-18 16:36:37.406 261 11122.29 79.32 54831.50 88888.00 2015-09-18 16:36:37.906 261 11122.18 79.32 54831.51 88888.00 2015-09-18 16:36:38.406 261 11121.99 79.35 54831.55 88888.00 2015-09-18 16:36:38.906 261 11121.87 79.40 54831.58 88888.00 2015-09-18 16:36:39.406 261 11121.80 79.41 54831.59 88888.00 2015-09-18 16:36:39.906 261 11121.68 79.38 54831.54 88888.00 2015-09-18 16:36:40.406 261 11121.62 79.37 54831.54 88888.00 2015-09-18 16:36:40.906 261 11121.61 79.34 54831.53 88888.00 2015-09-18 16:36:41.406 261 11121.60 79.31 54831.61 88888.00 2015-09-18 16:36:41.906 261 11121.54 79.30 54831.56 88888.00 2015-09-18 16:36:42.406 261 11121.52 79.26 54831.51 88888.00 2015-09-18 16:36:42.906 261 11121.50 79.20 54831.55 88888.00 2015-09-18 16:36:43.406 261 11121.56 79.13 54831.54 88888.00 2015-09-18 16:36:43.906 261 11121.56 79.05 54831.53 88888.00 2015-09-18 16:36:44.406 261 11121.65 79.06 54831.42 88888.00 2015-09-18 16:36:44.906 261 11121.70 79.03 54831.44 88888.00 2015-09-18 16:36:45.406 261 11121.75 78.98 54831.50 88888.00 2015-09-18 16:36:45.906 261 11121.86 78.90 54831.40 88888.00 2015-09-18 16:36:46.406 261 11122.01 78.79 54831.31 88888.00 2015-09-18 16:36:46.906 261 11122.07 78.72 54831.33 88888.00 2015-09-18 16:36:47.406 261 11122.15 78.63 54831.26 88888.00 2015-09-18 16:36:47.906 261 11122.27 78.55 54831.20 88888.00 2015-09-18 16:36:48.406 261 11122.33 78.53 54831.27 88888.00 2015-09-18 16:36:48.906 261 11122.43 78.50 54831.25 88888.00 2015-09-18 16:36:49.406 261 11122.48 78.42 54831.20 88888.00 2015-09-18 16:36:49.906 261 11122.57 78.37 54831.23 88888.00 2015-09-18 16:36:50.406 261 11122.66 78.38 54831.24 88888.00 2015-09-18 16:36:50.906 261 11122.77 78.31 54831.11 88888.00 2015-09-18 16:36:51.406 261 11122.82 78.30 54831.03 88888.00 2015-09-18 16:36:51.906 261 11122.91 78.32 54831.05 88888.00 2015-09-18 16:36:52.406 261 11123.00 78.33 54831.00 88888.00 2015-09-18 16:36:52.906 261 11122.93 78.40 54830.94 88888.00 2015-09-18 16:36:53.406 261 11122.83 78.41 54830.90 88888.00 2015-09-18 16:36:53.906 261 11122.95 78.37 54830.87 88888.00 2015-09-18 16:36:54.406 261 11122.98 78.44 54830.79 88888.00 2015-09-18 16:36:54.906 261 11122.92 78.51 54830.83 88888.00 2015-09-18 16:36:55.406 261 11122.93 78.57 54830.87 88888.00 2015-09-18 16:36:55.906 261 11122.96 78.63 54830.77 88888.00 2015-09-18 16:36:56.406 261 11122.97 78.68 54830.73 88888.00 2015-09-18 16:36:56.906 261 11122.96 78.73 54830.72 88888.00 2015-09-18 16:36:57.406 261 11122.92 78.79 54830.73 88888.00 2015-09-18 16:36:57.906 261 11122.91 78.85 54830.71 88888.00 2015-09-18 16:36:58.406 261 11122.90 78.91 54830.72 88888.00 2015-09-18 16:36:58.906 261 11122.83 78.88 54830.79 88888.00 2015-09-18 16:36:59.406 261 11122.81 78.84 54830.74 88888.00 2015-09-18 16:36:59.906 261 11122.80 78.87 54830.70 88888.00 2015-09-18 16:37:00.406 261 11122.85 79.00 54830.65 88888.00 2015-09-18 16:37:00.906 261 11122.88 78.99 54830.74 88888.00 2015-09-18 16:37:01.406 261 11122.88 79.06 54830.74 88888.00 2015-09-18 16:37:01.906 261 11122.88 79.15 54830.72 88888.00 2015-09-18 16:37:02.406 261 11122.87 79.23 54830.66 88888.00 2015-09-18 16:37:02.906 261 11122.86 79.32 54830.68 88888.00 2015-09-18 16:37:03.406 261 11122.88 79.34 54830.57 88888.00 2015-09-18 16:37:03.906 261 11122.97 79.31 54830.55 88888.00 2015-09-18 16:37:04.406 261 11122.96 79.26 54830.49 88888.00 2015-09-18 16:37:04.906 261 11122.95 79.33 54830.47 88888.00 2015-09-18 16:37:05.406 261 11122.90 79.41 54830.48 88888.00 2015-09-18 16:37:05.906 261 11122.88 79.41 54830.38 88888.00 2015-09-18 16:37:06.406 261 11122.83 79.32 54830.42 88888.00 2015-09-18 16:37:06.906 261 11122.82 79.34 54830.44 88888.00 2015-09-18 16:37:07.406 261 11122.83 79.31 54830.42 88888.00 2015-09-18 16:37:07.906 261 11122.85 79.30 54830.35 88888.00 2015-09-18 16:37:08.406 261 11122.88 79.41 54830.23 88888.00 2015-09-18 16:37:08.906 261 11122.88 79.43 54830.24 88888.00 2015-09-18 16:37:09.406 261 11122.96 79.34 54830.17 88888.00 2015-09-18 16:37:09.906 261 11122.92 79.27 54830.13 88888.00 2015-09-18 16:37:10.406 261 11122.91 79.22 54830.07 88888.00 2015-09-18 16:37:10.906 261 11122.92 79.14 54830.05 88888.00 2015-09-18 16:37:11.406 261 11122.90 79.07 54830.07 88888.00 2015-09-18 16:37:11.906 261 11122.93 79.00 54830.00 88888.00 2015-09-18 16:37:12.406 261 11122.96 78.96 54829.86 88888.00 2015-09-18 16:37:12.906 261 11122.93 79.03 54829.78 88888.00 2015-09-18 16:37:13.406 261 11122.95 79.06 54829.76 88888.00 2015-09-18 16:37:13.906 261 11123.00 78.97 54829.71 88888.00 2015-09-18 16:37:14.406 261 11123.08 78.99 54829.76 88888.00 2015-09-18 16:37:14.906 261 11123.21 79.03 54829.68 88888.00 2015-09-18 16:37:15.406 261 11123.23 78.90 54829.57 88888.00 2015-09-18 16:37:15.906 261 11123.24 78.87 54829.66 88888.00 2015-09-18 16:37:16.406 261 11123.24 78.78 54829.65 88888.00 2015-09-18 16:37:16.906 261 11123.29 78.73 54829.61 88888.00 2015-09-18 16:37:17.406 261 11123.34 78.67 54829.61 88888.00 2015-09-18 16:37:17.906 261 11123.40 78.67 54829.66 88888.00 2015-09-18 16:37:18.406 261 11123.44 78.63 54829.59 88888.00 2015-09-18 16:37:18.906 261 11123.45 78.58 54829.45 88888.00 2015-09-18 16:37:19.406 261 11123.48 78.61 54829.48 88888.00 2015-09-18 16:37:19.906 261 11123.49 78.57 54829.44 88888.00 2015-09-18 16:37:20.406 261 11123.42 78.51 54829.35 88888.00 2015-09-18 16:37:20.906 261 11123.44 78.53 54829.42 88888.00 2015-09-18 16:37:21.406 261 11123.47 78.54 54829.50 88888.00 2015-09-18 16:37:21.906 261 11123.48 78.50 54829.33 88888.00 2015-09-18 16:37:22.406 261 11123.56 78.47 54829.42 88888.00 2015-09-18 16:37:22.906 261 11123.53 78.45 54829.43 88888.00 2015-09-18 16:37:23.406 261 11123.58 78.41 54829.51 88888.00 2015-09-18 16:37:23.906 261 11123.58 78.36 54829.50 88888.00 2015-09-18 16:37:24.406 261 11123.59 78.37 54829.41 88888.00 2015-09-18 16:37:24.906 261 11123.60 78.37 54829.40 88888.00 2015-09-18 16:37:25.406 261 11123.59 78.36 54829.42 88888.00 2015-09-18 16:37:25.906 261 11123.55 78.45 54829.41 88888.00 2015-09-18 16:37:26.406 261 11123.56 78.49 54829.50 88888.00 2015-09-18 16:37:26.906 261 11123.51 78.46 54829.57 88888.00 2015-09-18 16:37:27.406 261 11123.50 78.46 54829.51 88888.00 2015-09-18 16:37:27.906 261 11123.49 78.59 54829.47 88888.00 2015-09-18 16:37:28.406 261 11123.54 78.71 54829.50 88888.00 2015-09-18 16:37:28.906 261 11123.54 78.62 54829.57 88888.00 2015-09-18 16:37:29.406 261 11123.55 78.62 54829.53 88888.00 2015-09-18 16:37:29.906 261 11123.55 78.70 54829.44 88888.00 2015-09-18 16:37:30.406 261 11123.51 78.64 54829.48 88888.00 2015-09-18 16:37:30.906 261 11123.50 78.72 54829.50 88888.00 2015-09-18 16:37:31.406 261 11123.49 78.76 54829.54 88888.00 2015-09-18 16:37:31.906 261 11123.50 78.71 54829.57 88888.00 2015-09-18 16:37:32.406 261 11123.50 78.70 54829.53 88888.00 2015-09-18 16:37:32.906 261 11123.59 78.63 54829.52 88888.00 2015-09-18 16:37:33.406 261 11123.68 78.53 54829.53 88888.00 2015-09-18 16:37:33.906 261 11123.69 78.42 54829.47 88888.00 2015-09-18 16:37:34.406 261 11123.65 78.45 54829.44 88888.00 2015-09-18 16:37:34.906 261 11123.71 78.47 54829.39 88888.00 2015-09-18 16:37:35.406 261 11123.72 78.50 54829.40 88888.00 2015-09-18 16:37:35.906 261 11123.72 78.55 54829.38 88888.00 2015-09-18 16:37:36.406 261 11123.79 78.54 54829.34 88888.00 2015-09-18 16:37:36.906 261 11123.90 78.55 54829.32 88888.00 2015-09-18 16:37:37.406 261 11123.90 78.54 54829.39 88888.00 2015-09-18 16:37:37.906 261 11123.91 78.53 54829.31 88888.00 2015-09-18 16:37:38.406 261 11123.97 78.59 54829.32 88888.00 2015-09-18 16:37:38.906 261 11124.02 78.58 54829.23 88888.00 2015-09-18 16:37:39.406 261 11123.98 78.57 54829.22 88888.00 2015-09-18 16:37:39.906 261 11124.03 78.53 54829.17 88888.00 2015-09-18 16:37:40.406 261 11124.17 78.41 54829.07 88888.00 2015-09-18 16:37:40.906 261 11124.23 78.31 54829.01 88888.00 2015-09-18 16:37:41.406 261 11124.23 78.24 54828.99 88888.00 2015-09-18 16:37:41.906 261 11124.28 78.27 54828.89 88888.00 2015-09-18 16:37:42.406 261 11124.28 78.25 54828.74 88888.00 2015-09-18 16:37:42.906 261 11124.24 78.33 54828.72 88888.00 2015-09-18 16:37:43.406 261 11124.27 78.48 54828.71 88888.00 2015-09-18 16:37:43.906 261 11124.28 78.53 54828.71 88888.00 2015-09-18 16:37:44.406 261 11124.32 78.64 54828.78 88888.00 2015-09-18 16:37:44.906 261 11124.31 78.75 54828.80 88888.00 2015-09-18 16:37:45.406 261 11124.12 78.80 54828.81 88888.00 2015-09-18 16:37:45.906 261 11124.08 78.73 54828.68 88888.00 2015-09-18 16:37:46.406 261 11124.06 78.65 54828.62 88888.00 2015-09-18 16:37:46.906 261 11124.05 78.61 54828.63 88888.00 2015-09-18 16:37:47.406 261 11124.08 78.54 54828.64 88888.00 2015-09-18 16:37:47.906 261 11124.01 78.59 54828.68 88888.00 2015-09-18 16:37:48.406 261 11123.97 78.64 54828.62 88888.00 2015-09-18 16:37:48.906 261 11123.96 78.66 54828.61 88888.00 2015-09-18 16:37:49.406 261 11123.91 78.56 54828.62 88888.00 2015-09-18 16:37:49.906 261 11123.86 78.46 54828.64 88888.00 2015-09-18 16:37:50.406 261 11123.81 78.38 54828.64 88888.00 2015-09-18 16:37:50.906 261 11123.74 78.31 54828.64 88888.00 2015-09-18 16:37:51.406 261 11123.74 78.31 54828.57 88888.00 2015-09-18 16:37:51.906 261 11123.81 78.37 54828.59 88888.00 2015-09-18 16:37:52.406 261 11123.76 78.36 54828.61 88888.00 2015-09-18 16:37:52.906 261 11123.74 78.27 54828.64 88888.00 2015-09-18 16:37:53.406 261 11123.71 78.29 54828.65 88888.00 2015-09-18 16:37:53.906 261 11123.65 78.30 54828.70 88888.00 2015-09-18 16:37:54.406 261 11123.69 78.23 54828.66 88888.00 2015-09-18 16:37:54.906 261 11123.71 78.14 54828.59 88888.00 2015-09-18 16:37:55.406 261 11123.70 78.15 54828.60 88888.00 2015-09-18 16:37:55.906 261 11123.76 78.22 54828.69 88888.00 2015-09-18 16:37:56.406 261 11123.77 78.15 54828.62 88888.00 2015-09-18 16:37:56.906 261 11123.86 78.09 54828.46 88888.00 2015-09-18 16:37:57.406 261 11123.97 78.07 54828.47 88888.00 2015-09-18 16:37:57.906 261 11124.07 78.02 54828.46 88888.00 2015-09-18 16:37:58.406 261 11124.18 77.86 54828.45 88888.00 2015-09-18 16:37:58.906 261 11124.24 77.78 54828.40 88888.00 2015-09-18 16:37:59.406 261 11124.31 77.83 54828.28 88888.00 2015-09-18 16:37:59.906 261 11124.31 77.88 54828.21 88888.00 2015-09-18 16:38:00.406 261 11124.29 77.81 54828.22 88888.00 2015-09-18 16:38:00.906 261 11124.40 77.83 54828.18 88888.00 2015-09-18 16:38:01.406 261 11124.53 77.78 54828.10 88888.00 2015-09-18 16:38:01.906 261 11124.62 77.73 54828.04 88888.00 2015-09-18 16:38:02.406 261 11124.73 77.78 54827.98 88888.00 2015-09-18 16:38:02.906 261 11124.65 77.92 54827.91 88888.00 2015-09-18 16:38:03.406 261 11124.63 78.04 54827.90 88888.00 2015-09-18 16:38:03.906 261 11124.73 78.07 54827.87 88888.00 2015-09-18 16:38:04.406 261 11124.74 78.09 54827.84 88888.00 2015-09-18 16:38:04.906 261 11124.78 78.06 54827.77 88888.00 2015-09-18 16:38:05.406 261 11124.86 78.05 54827.76 88888.00 2015-09-18 16:38:05.906 261 11124.91 78.07 54827.78 88888.00 2015-09-18 16:38:06.406 261 11124.91 78.09 54827.74 88888.00 2015-09-18 16:38:06.906 261 11124.91 78.13 54827.69 88888.00 2015-09-18 16:38:07.406 261 11124.90 78.06 54827.64 88888.00 2015-09-18 16:38:07.906 261 11124.90 78.06 54827.70 88888.00 2015-09-18 16:38:08.406 261 11124.89 78.08 54827.73 88888.00 2015-09-18 16:38:08.906 261 11124.95 78.15 54827.70 88888.00 2015-09-18 16:38:09.406 261 11124.97 78.13 54827.66 88888.00 2015-09-18 16:38:09.906 261 11124.99 78.15 54827.68 88888.00 2015-09-18 16:38:10.406 261 11125.02 78.29 54827.76 88888.00 2015-09-18 16:38:10.906 261 11125.04 78.23 54827.84 88888.00 2015-09-18 16:38:11.406 261 11125.09 78.22 54827.87 88888.00 2015-09-18 16:38:11.906 261 11125.13 78.15 54827.87 88888.00 2015-09-18 16:38:12.406 261 11125.16 78.07 54827.87 88888.00 2015-09-18 16:38:12.906 261 11125.17 78.00 54827.96 88888.00 2015-09-18 16:38:13.406 261 11125.22 78.06 54827.98 88888.00 2015-09-18 16:38:13.906 261 11125.25 78.05 54827.96 88888.00 2015-09-18 16:38:14.406 261 11125.26 78.05 54828.08 88888.00 2015-09-18 16:38:14.906 261 11125.26 78.03 54828.16 88888.00 2015-09-18 16:38:15.407 261 11125.33 77.92 54828.12 88888.00 2015-09-18 16:38:15.907 261 11125.39 77.87 54828.18 88888.00 2015-09-18 16:38:16.407 261 11125.44 77.81 54828.17 88888.00 2015-09-18 16:38:16.907 261 11125.47 77.83 54828.17 88888.00 2015-09-18 16:38:17.407 261 11125.48 77.81 54828.13 88888.00 2015-09-18 16:38:17.907 261 11125.49 77.80 54828.31 88888.00 2015-09-18 16:38:18.407 261 11125.46 77.73 54828.70 88888.00 2015-09-18 16:38:18.907 261 11125.49 77.80 54829.13 88888.00 2015-09-18 16:38:19.407 261 11125.60 77.72 54829.33 88888.00 2015-09-18 16:38:19.907 261 11125.70 77.61 54829.27 88888.00 2015-09-18 16:38:20.407 261 11125.77 77.53 54829.09 88888.00 2015-09-18 16:38:20.907 261 11125.78 77.51 54829.07 88888.00 2015-09-18 16:38:21.407 261 11125.78 77.47 54829.04 88888.00 2015-09-18 16:38:21.907 261 11125.75 77.51 54829.03 88888.00 2015-09-18 16:38:22.407 261 11125.80 77.57 54828.43 88888.00 2015-09-18 16:38:22.907 261 11125.73 77.57 54827.48 88888.00 2015-09-18 16:38:23.407 261 11125.73 77.64 54827.33 88888.00 2015-09-18 16:38:23.907 261 11125.78 77.65 54827.22 88888.00 2015-09-18 16:38:24.407 261 11125.83 77.75 54827.19 88888.00 2015-09-18 16:38:24.907 261 11125.81 77.79 54827.13 88888.00 2015-09-18 16:38:25.407 261 11125.79 77.83 54827.14 88888.00 2015-09-18 16:38:25.907 261 11125.77 77.85 54827.11 88888.00 2015-09-18 16:38:26.407 261 11125.75 77.88 54827.05 88888.00 2015-09-18 16:38:26.907 261 11125.70 77.85 54827.02 88888.00 2015-09-18 16:38:27.407 261 11125.73 77.82 54826.77 88888.00 2015-09-18 16:38:27.907 261 11125.75 77.92 54826.72 88888.00 2015-09-18 16:38:28.407 261 11125.80 77.95 54826.75 88888.00 2015-09-18 16:38:28.907 261 11125.79 77.78 54826.84 88888.00 2015-09-18 16:38:29.407 261 11125.80 77.71 54826.93 88888.00 2015-09-18 16:38:29.907 261 11125.85 77.80 54826.95 88888.00 2015-09-18 16:38:30.407 261 11125.88 77.87 54827.11 88888.00 2015-09-18 16:38:30.907 261 11125.96 77.87 54827.25 88888.00 2015-09-18 16:38:31.407 261 11126.02 77.88 54827.16 88888.00 2015-09-18 16:38:31.907 261 11126.12 77.87 54827.22 88888.00 2015-09-18 16:38:32.407 261 11126.24 77.81 54827.23 88888.00 2015-09-18 16:38:32.907 261 11126.35 77.83 54827.28 88888.00 2015-09-18 16:38:33.407 261 11126.41 77.91 54827.32 88888.00 2015-09-18 16:38:33.907 261 11126.49 78.00 54827.35 88888.00 2015-09-18 16:38:34.407 261 11126.57 77.97 54827.38 88888.00 2015-09-18 16:38:34.907 261 11126.61 77.92 54827.46 88888.00 2015-09-18 16:38:35.407 261 11126.74 77.97 54827.52 88888.00 2015-09-18 16:38:35.907 261 11126.90 77.99 54827.50 88888.00 2015-09-18 16:38:36.407 261 11126.98 77.92 54827.54 88888.00 2015-09-18 16:38:36.907 261 11127.08 77.92 54827.61 88888.00 2015-09-18 16:38:37.407 261 11127.19 77.95 54827.61 88888.00 2015-09-18 16:38:37.907 261 11127.27 77.97 54827.59 88888.00 2015-09-18 16:38:38.407 261 11127.35 78.00 54827.67 88888.00 2015-09-18 16:38:38.907 261 11127.41 77.96 54827.74 88888.00 2015-09-18 16:38:39.407 261 11127.43 77.96 54827.58 88888.00 2015-09-18 16:38:39.907 261 11127.45 78.04 54827.68 88888.00 2015-09-18 16:38:40.407 261 11127.52 78.11 54827.80 88888.00 2015-09-18 16:38:40.907 261 11127.57 78.15 54827.81 88888.00 2015-09-18 16:38:41.407 261 11127.63 78.17 54827.76 88888.00 2015-09-18 16:38:41.907 261 11127.67 78.12 54827.77 88888.00 2015-09-18 16:38:42.407 261 11127.67 78.13 54827.76 88888.00 2015-09-18 16:38:42.907 261 11127.73 78.13 54827.59 88888.00 2015-09-18 16:38:43.407 261 11127.74 78.14 54827.51 88888.00 2015-09-18 16:38:43.907 261 11127.73 78.20 54827.63 88888.00 2015-09-18 16:38:44.407 261 11127.76 78.22 54827.70 88888.00 2015-09-18 16:38:44.907 261 11127.74 78.14 54827.67 88888.00 2015-09-18 16:38:45.407 261 11127.74 78.14 54827.65 88888.00 2015-09-18 16:38:45.907 261 11127.78 78.21 54827.64 88888.00 2015-09-18 16:38:46.407 261 11127.81 78.24 54827.52 88888.00 2015-09-18 16:38:46.907 261 11127.81 78.19 54827.46 88888.00 2015-09-18 16:38:47.407 261 11127.79 78.03 54827.46 88888.00 2015-09-18 16:38:47.907 261 11127.84 77.94 54827.37 88888.00 2015-09-18 16:38:48.407 261 11127.89 77.90 54827.39 88888.00 2015-09-18 16:38:48.907 261 11127.98 77.92 54827.38 88888.00 2015-09-18 16:38:49.407 261 11128.03 77.89 54827.34 88888.00 2015-09-18 16:38:49.907 261 11128.07 77.87 54827.32 88888.00 2015-09-18 16:38:50.407 261 11128.11 77.96 54827.26 88888.00 2015-09-18 16:38:50.907 261 11128.09 77.97 54827.17 88888.00 2015-09-18 16:38:51.407 261 11128.16 78.08 54827.11 88888.00 2015-09-18 16:38:51.907 261 11128.28 78.09 54826.99 88888.00 2015-09-18 16:38:52.407 261 11128.30 78.05 54827.05 88888.00 2015-09-18 16:38:52.907 261 11128.41 78.07 54826.97 88888.00 2015-09-18 16:38:53.407 261 11128.56 78.11 54827.06 88888.00 2015-09-18 16:38:53.907 261 11128.65 78.09 54827.16 88888.00 2015-09-18 16:38:54.407 261 11128.75 78.20 54827.19 88888.00 2015-09-18 16:38:54.907 261 11128.76 78.25 54827.17 88888.00 2015-09-18 16:38:55.407 261 11128.79 78.32 54827.35 88888.00 2015-09-18 16:38:55.907 261 11128.89 78.32 54827.35 88888.00 2015-09-18 16:38:56.407 261 11128.99 78.38 54827.23 88888.00 2015-09-18 16:38:56.907 261 11129.04 78.49 54827.22 88888.00 2015-09-18 16:38:57.407 261 11129.10 78.55 54827.28 88888.00 2015-09-18 16:38:57.907 261 11129.15 78.62 54827.24 88888.00 2015-09-18 16:38:58.407 261 11129.19 78.71 54827.28 88888.00 2015-09-18 16:38:58.907 261 11129.22 78.73 54827.33 88888.00 2015-09-18 16:38:59.407 261 11129.34 78.72 54827.37 88888.00 2015-09-18 16:38:59.907 261 11129.43 78.82 54827.40 88888.00 2015-09-18 16:39:00.407 261 11129.50 78.84 54827.38 88888.00 2015-09-18 16:39:00.907 261 11129.49 78.87 54827.37 88888.00 2015-09-18 16:39:01.407 261 11129.44 78.96 54827.35 88888.00 2015-09-18 16:39:01.907 261 11129.52 79.00 54827.34 88888.00 2015-09-18 16:39:02.407 261 11129.57 79.03 54827.34 88888.00 2015-09-18 16:39:02.907 261 11129.57 78.98 54827.43 88888.00 2015-09-18 16:39:03.407 261 11129.51 79.01 54827.41 88888.00 2015-09-18 16:39:03.907 261 11129.56 79.01 54827.39 88888.00 2015-09-18 16:39:04.407 261 11129.59 78.98 54827.52 88888.00 2015-09-18 16:39:04.907 261 11129.59 79.00 54827.51 88888.00 2015-09-18 16:39:05.407 261 11129.55 78.99 54827.48 88888.00 2015-09-18 16:39:05.907 261 11129.52 78.95 54827.46 88888.00 2015-09-18 16:39:06.407 261 11129.55 78.92 54827.35 88888.00 2015-09-18 16:39:06.907 261 11129.55 78.95 54827.33 88888.00 2015-09-18 16:39:07.407 261 11129.55 78.97 54827.43 88888.00 2015-09-18 16:39:07.907 261 11129.56 78.90 54827.46 88888.00 2015-09-18 16:39:08.407 261 11129.59 78.88 54827.56 88888.00 2015-09-18 16:39:08.907 261 11129.62 78.79 54827.43 88888.00 2015-09-18 16:39:09.407 261 11129.64 78.72 54827.28 88888.00 2015-09-18 16:39:09.907 261 11129.72 78.70 54827.28 88888.00 2015-09-18 16:39:10.407 261 11129.76 78.70 54827.34 88888.00 2015-09-18 16:39:10.907 261 11129.86 78.66 54827.45 88888.00 2015-09-18 16:39:11.407 261 11129.91 78.59 54827.51 88888.00 2015-09-18 16:39:11.907 261 11129.93 78.59 54827.45 88888.00 2015-09-18 16:39:12.407 261 11129.93 78.58 54827.55 88888.00 2015-09-18 16:39:12.907 261 11129.99 78.53 54827.50 88888.00 2015-09-18 16:39:13.407 261 11130.15 78.46 54827.37 88888.00 2015-09-18 16:39:13.907 261 11130.32 78.46 54827.22 88888.00 2015-09-18 16:39:14.407 261 11130.29 78.54 54827.14 88888.00 2015-09-18 16:39:14.907 261 11130.34 78.54 54827.26 88888.00 2015-09-18 16:39:15.407 261 11130.43 78.58 54827.30 88888.00 2015-09-18 16:39:15.907 261 11130.50 78.61 54827.23 88888.00 2015-09-18 16:39:16.407 261 11130.51 78.65 54827.55 88888.00 2015-09-18 16:39:16.907 261 11130.55 78.78 54827.82 88888.00 2015-09-18 16:39:17.407 261 11130.62 78.82 54827.84 88888.00 2015-09-18 16:39:17.907 261 11130.69 78.79 54827.82 88888.00 2015-09-18 16:39:18.407 261 11130.75 78.89 54827.85 88888.00 2015-09-18 16:39:18.907 261 11130.77 78.92 54827.91 88888.00 2015-09-18 16:39:19.407 261 11130.82 78.90 54827.94 88888.00 2015-09-18 16:39:19.907 261 11130.91 78.87 54827.95 88888.00 2015-09-18 16:39:20.407 261 11130.97 78.87 54827.98 88888.00 2015-09-18 16:39:20.907 261 11130.95 78.89 54827.92 88888.00 2015-09-18 16:39:21.407 261 11130.98 78.80 54827.93 88888.00 2015-09-18 16:39:21.907 261 11131.02 78.72 54827.91 88888.00 2015-09-18 16:39:22.407 261 11131.09 78.72 54827.96 88888.00 2015-09-18 16:39:22.907 261 11131.08 78.71 54828.02 88888.00 2015-09-18 16:39:23.407 261 11131.08 78.79 54828.04 88888.00 2015-09-18 16:39:23.907 261 11131.09 78.85 54828.09 88888.00 2015-09-18 16:39:24.407 261 11131.05 78.83 54828.07 88888.00 2015-09-18 16:39:24.907 261 11131.14 78.76 54827.93 88888.00 2015-09-18 16:39:25.407 261 11131.14 78.70 54827.91 88888.00 2015-09-18 16:39:25.907 261 11131.14 78.66 54827.98 88888.00 2015-09-18 16:39:26.407 261 11131.19 78.68 54827.96 88888.00 2015-09-18 16:39:26.907 261 11131.18 78.76 54828.00 88888.00 2015-09-18 16:39:27.407 261 11131.21 78.79 54827.90 88888.00 2015-09-18 16:39:27.907 261 11131.22 78.84 54827.89 88888.00 2015-09-18 16:39:28.407 261 11131.23 78.81 54827.91 88888.00 2015-09-18 16:39:28.907 261 11131.29 78.83 54827.87 88888.00 2015-09-18 16:39:29.407 261 11131.24 78.87 54827.84 88888.00 2015-09-18 16:39:29.907 261 11131.27 78.88 54827.81 88888.00 2015-09-18 16:39:30.407 261 11131.33 78.92 54827.84 88888.00 2015-09-18 16:39:30.907 261 11131.40 78.93 54827.89 88888.00 2015-09-18 16:39:31.407 261 11131.42 78.97 54827.85 88888.00 2015-09-18 16:39:31.907 261 11131.43 78.98 54827.82 88888.00 2015-09-18 16:39:32.407 261 11131.54 78.95 54827.82 88888.00 2015-09-18 16:39:32.907 261 11131.63 78.93 54827.94 88888.00 2015-09-18 16:39:33.407 261 11131.70 78.92 54827.91 88888.00 2015-09-18 16:39:33.907 261 11131.66 79.01 54827.81 88888.00 2015-09-18 16:39:34.407 261 11131.58 79.04 54827.76 88888.00 2015-09-18 16:39:34.907 261 11131.63 79.01 54827.77 88888.00 2015-09-18 16:39:35.407 261 11131.70 78.99 54827.86 88888.00 2015-09-18 16:39:35.907 261 11131.81 79.04 54827.90 88888.00 2015-09-18 16:39:36.407 261 11131.79 79.05 54827.89 88888.00 2015-09-18 16:39:36.907 261 11131.81 79.04 54827.95 88888.00 2015-09-18 16:39:37.407 261 11131.85 79.06 54828.00 88888.00 2015-09-18 16:39:37.907 261 11131.87 79.15 54828.09 88888.00 2015-09-18 16:39:38.407 261 11131.84 79.18 54828.07 88888.00 2015-09-18 16:39:38.907 261 11131.73 79.15 54828.04 88888.00 2015-09-18 16:39:39.407 261 11131.86 79.13 54828.16 88888.00 2015-09-18 16:39:39.907 261 11131.84 79.09 54828.20 88888.00 2015-09-18 16:39:40.407 261 11131.86 79.14 54828.27 88888.00 2015-09-18 16:39:40.907 261 11131.81 79.23 54828.35 88888.00 2015-09-18 16:39:41.407 261 11131.74 79.25 54828.46 88888.00 2015-09-18 16:39:41.907 261 11131.65 79.27 54828.53 88888.00 2015-09-18 16:39:42.407 261 11131.64 79.37 54828.63 88888.00 2015-09-18 16:39:42.907 261 11131.63 79.31 54828.65 88888.00 2015-09-18 16:39:43.407 261 11131.52 79.29 54828.71 88888.00 2015-09-18 16:39:43.907 261 11131.39 79.40 54828.80 88888.00 2015-09-18 16:39:44.407 261 11131.43 79.49 54828.89 88888.00 2015-09-18 16:39:44.907 261 11131.49 79.56 54829.00 88888.00 2015-09-18 16:39:45.407 261 11131.44 79.63 54829.19 88888.00 2015-09-18 16:39:45.907 261 11131.39 79.65 54829.23 88888.00 2015-09-18 16:39:46.407 261 11131.37 79.61 54829.36 88888.00 2015-09-18 16:39:46.907 261 11131.34 79.64 54829.40 88888.00 2015-09-18 16:39:47.407 261 11131.34 79.76 54829.49 88888.00 2015-09-18 16:39:47.907 261 11131.44 79.89 54829.63 88888.00 2015-09-18 16:39:48.407 261 11131.44 79.89 54829.62 88888.00 2015-09-18 16:39:48.907 261 11131.38 79.93 54829.78 88888.00 2015-09-18 16:39:49.407 261 11131.40 79.96 54829.85 88888.00 2015-09-18 16:39:49.907 261 11131.43 79.98 54829.94 88888.00 2015-09-18 16:39:50.407 261 11131.50 79.97 54830.02 88888.00 2015-09-18 16:39:50.907 261 11131.52 79.99 54830.17 88888.00 2015-09-18 16:39:51.407 261 11131.64 80.03 54830.24 88888.00 2015-09-18 16:39:51.907 261 11131.64 80.03 54830.32 88888.00 2015-09-18 16:39:52.407 261 11131.70 79.93 54830.40 88888.00 2015-09-18 16:39:52.907 261 11131.84 79.86 54830.40 88888.00 2015-09-18 16:39:53.407 261 11131.81 79.85 54830.38 88888.00 2015-09-18 16:39:53.907 261 11131.79 79.79 54830.47 88888.00 2015-09-18 16:39:54.407 261 11131.89 79.66 54830.55 88888.00 2015-09-18 16:39:54.907 261 11132.00 79.55 54830.49 88888.00 2015-09-18 16:39:55.407 261 11132.06 79.37 54830.62 88888.00 2015-09-18 16:39:55.907 261 11132.06 79.29 54830.64 88888.00 2015-09-18 16:39:56.407 261 11132.13 79.27 54830.66 88888.00 2015-09-18 16:39:56.907 261 11132.21 79.24 54830.68 88888.00 2015-09-18 16:39:57.407 261 11132.23 79.13 54830.80 88888.00 2015-09-18 16:39:57.907 261 11132.15 79.08 54830.81 88888.00 2015-09-18 16:39:58.407 261 11132.17 79.07 54830.80 88888.00 2015-09-18 16:39:58.907 261 11132.17 79.03 54830.82 88888.00 2015-09-18 16:39:59.407 261 11132.15 78.96 54830.88 88888.00 2015-09-18 16:39:59.907 261 11132.20 78.90 54830.89 88888.00 2015-09-18 16:40:00.407 261 11132.22 78.76 54830.93 88888.00 2015-09-18 16:40:00.907 261 11132.16 78.73 54831.00 88888.00 2015-09-18 16:40:01.407 261 11132.12 78.79 54831.08 88888.00 2015-09-18 16:40:01.907 261 11132.10 78.79 54831.15 88888.00 2015-09-18 16:40:02.407 261 11132.01 78.68 54831.20 88888.00 2015-09-18 16:40:02.907 261 11131.87 78.78 54831.26 88888.00 2015-09-18 16:40:03.407 261 11131.79 78.82 54831.28 88888.00 2015-09-18 16:40:03.907 261 11131.75 78.88 54831.29 88888.00 2015-09-18 16:40:04.407 261 11131.70 78.91 54831.34 88888.00 2015-09-18 16:40:04.907 261 11131.63 78.93 54831.46 88888.00 2015-09-18 16:40:05.407 261 11131.53 78.98 54831.52 88888.00 2015-09-18 16:40:05.907 261 11131.40 78.99 54831.60 88888.00 2015-09-18 16:40:06.407 261 11131.37 79.04 54831.66 88888.00 2015-09-18 16:40:06.907 261 11131.38 79.13 54831.77 88888.00 2015-09-18 16:40:07.407 261 11131.39 79.17 54831.85 88888.00 2015-09-18 16:40:07.907 261 11131.29 79.23 54831.89 88888.00 2015-09-18 16:40:08.407 261 11131.27 79.30 54832.00 88888.00 2015-09-18 16:40:08.907 261 11131.29 79.35 54832.21 88888.00 2015-09-18 16:40:09.407 261 11131.26 79.44 54832.24 88888.00 2015-09-18 16:40:09.907 261 11131.22 79.54 54832.33 88888.00 2015-09-18 16:40:10.407 261 11131.23 79.60 54832.39 88888.00 2015-09-18 16:40:10.907 261 11131.24 79.68 54832.41 88888.00 2015-09-18 16:40:11.407 261 11131.22 79.68 54832.45 88888.00 2015-09-18 16:40:11.907 261 11131.24 79.73 54832.46 88888.00 2015-09-18 16:40:12.407 261 11131.26 79.77 54832.47 88888.00 2015-09-18 16:40:12.907 261 11131.30 79.75 54832.51 88888.00 2015-09-18 16:40:13.407 261 11131.32 79.73 54832.60 88888.00 2015-09-18 16:40:13.907 261 11131.32 79.82 54832.66 88888.00 2015-09-18 16:40:14.407 261 11131.38 79.92 54832.68 88888.00 2015-09-18 16:40:14.907 261 11131.45 80.03 54832.70 88888.00 2015-09-18 16:40:15.407 261 11131.40 80.08 54832.69 88888.00 2015-09-18 16:40:15.907 261 11131.43 80.05 54832.68 88888.00 2015-09-18 16:40:16.407 261 11131.50 79.98 54832.66 88888.00 2015-09-18 16:40:16.907 261 11131.56 79.98 54832.72 88888.00 2015-09-18 16:40:17.407 261 11131.60 80.01 54832.76 88888.00 2015-09-18 16:40:17.907 261 11131.64 79.92 54832.81 88888.00 2015-09-18 16:40:18.407 261 11131.61 79.90 54832.82 88888.00 2015-09-18 16:40:18.907 261 11131.60 79.94 54832.92 88888.00 2015-09-18 16:40:19.407 261 11131.75 80.07 54832.94 88888.00 2015-09-18 16:40:19.907 261 11131.77 80.03 54832.95 88888.00 2015-09-18 16:40:20.407 261 11131.75 79.93 54833.05 88888.00 2015-09-18 16:40:20.907 261 11131.66 79.72 54833.14 88888.00 2015-09-18 16:40:21.407 261 11131.77 79.59 54833.18 88888.00 2015-09-18 16:40:21.907 261 11131.92 79.59 54833.19 88888.00 2015-09-18 16:40:22.407 261 11131.95 79.57 54833.24 88888.00 2015-09-18 16:40:22.907 261 11132.03 79.59 54833.27 88888.00 2015-09-18 16:40:23.407 261 11132.02 79.55 54833.27 88888.00 2015-09-18 16:40:23.907 261 11131.99 79.54 54833.29 88888.00 2015-09-18 16:40:24.407 261 11131.97 79.51 54833.43 88888.00 2015-09-18 16:40:24.907 261 11132.01 79.59 54833.51 88888.00 2015-09-18 16:40:25.407 261 11131.96 79.57 54833.56 88888.00 2015-09-18 16:40:25.907 261 11131.95 79.54 54833.72 88888.00 2015-09-18 16:40:26.407 261 11131.92 79.57 54833.87 88888.00 2015-09-18 16:40:26.907 261 11131.96 79.51 54833.97 88888.00 2015-09-18 16:40:27.407 261 11131.99 79.43 54833.98 88888.00 2015-09-18 16:40:27.907 261 11131.92 79.41 54834.09 88888.00 2015-09-18 16:40:28.407 261 11131.86 79.48 54834.25 88888.00 2015-09-18 16:40:28.907 261 11131.84 79.54 54834.28 88888.00 2015-09-18 16:40:29.407 261 11131.79 79.54 54834.28 88888.00 2015-09-18 16:40:29.907 261 11131.69 79.42 54834.41 88888.00 2015-09-18 16:40:30.407 261 11131.65 79.39 54834.44 88888.00 2015-09-18 16:40:30.907 261 11131.56 79.33 54834.52 88888.00 2015-09-18 16:40:31.407 261 11131.47 79.35 54834.54 88888.00 2015-09-18 16:40:31.907 261 11131.37 79.34 54834.50 88888.00 2015-09-18 16:40:32.407 261 11131.30 79.33 54834.59 88888.00 2015-09-18 16:40:32.907 261 11131.22 79.32 54834.67 88888.00 2015-09-18 16:40:33.407 261 11131.13 79.25 54834.69 88888.00 2015-09-18 16:40:33.907 261 11131.05 79.18 54834.82 88888.00 2015-09-18 16:40:34.407 261 11131.00 79.09 54834.96 88888.00 2015-09-18 16:40:34.907 261 11130.92 78.93 54835.07 88888.00 2015-09-18 16:40:35.407 261 11130.88 78.84 54835.13 88888.00 2015-09-18 16:40:35.907 261 11130.76 78.78 54835.13 88888.00 2015-09-18 16:40:36.407 261 11130.72 78.75 54835.24 88888.00 2015-09-18 16:40:36.907 261 11130.72 78.65 54835.35 88888.00 2015-09-18 16:40:37.407 261 11130.72 78.56 54835.28 88888.00 2015-09-18 16:40:37.907 261 11130.71 78.53 54835.30 88888.00 2015-09-18 16:40:38.407 261 11130.66 78.54 54835.35 88888.00 2015-09-18 16:40:38.907 261 11130.56 78.46 54835.35 88888.00 2015-09-18 16:40:39.407 261 11130.45 78.44 54835.49 88888.00 2015-09-18 16:40:39.907 261 11130.41 78.40 54835.57 88888.00 2015-09-18 16:40:40.407 261 11130.34 78.41 54835.58 88888.00 2015-09-18 16:40:40.907 261 11130.20 78.37 54835.63 88888.00 2015-09-18 16:40:41.407 261 11130.11 78.33 54835.82 88888.00 2015-09-18 16:40:41.907 261 11130.03 78.39 54835.90 88888.00 2015-09-18 16:40:42.407 261 11129.92 78.45 54835.88 88888.00 2015-09-18 16:40:42.907 261 11129.82 78.46 54836.18 88888.00 2015-09-18 16:40:43.407 261 11129.75 78.50 54836.38 88888.00 2015-09-18 16:40:43.907 261 11129.60 78.47 54837.32 88888.00 2015-09-18 16:40:44.407 261 11129.52 78.48 54837.67 88888.00 2015-09-18 16:40:44.907 261 11129.47 78.49 54837.80 88888.00 2015-09-18 16:40:45.407 261 11129.31 78.51 54837.84 88888.00 2015-09-18 16:40:45.907 261 11129.12 78.59 54837.90 88888.00 2015-09-18 16:40:46.407 261 11128.96 78.57 54838.01 88888.00 2015-09-18 16:40:46.907 261 11128.78 78.55 54838.17 88888.00 2015-09-18 16:40:47.407 261 11128.65 78.51 54838.14 88888.00 2015-09-18 16:40:47.907 261 11128.52 78.46 54837.31 88888.00 2015-09-18 16:40:48.407 261 11128.34 78.50 54836.95 88888.00 2015-09-18 16:40:48.907 261 11128.21 78.59 54837.02 88888.00 2015-09-18 16:40:49.407 261 11128.03 78.63 54837.04 88888.00 2015-09-18 16:40:49.907 261 11127.92 78.73 54837.20 88888.00 2015-09-18 16:40:50.407 261 11127.79 78.78 54837.40 88888.00 2015-09-18 16:40:50.907 261 11127.57 78.72 54837.60 88888.00 2015-09-18 16:40:51.407 261 11127.43 78.62 54837.73 88888.00 2015-09-18 16:40:51.907 261 11127.24 78.64 54837.89 88888.00 2015-09-18 16:40:52.407 261 11127.11 78.68 54838.02 88888.00 2015-09-18 16:40:52.907 261 11126.98 78.73 54838.21 88888.00 2015-09-18 16:40:53.407 261 11126.84 78.70 54838.33 88888.00 2015-09-18 16:40:53.907 261 11126.66 78.63 54838.43 88888.00 2015-09-18 16:40:54.407 261 11126.52 78.51 54838.49 88888.00 2015-09-18 16:40:54.907 261 11126.38 78.45 54838.49 88888.00 2015-09-18 16:40:55.407 261 11126.24 78.39 54838.53 88888.00 2015-09-18 16:40:55.907 261 11126.14 78.29 54838.52 88888.00 2015-09-18 16:40:56.407 261 11126.07 78.21 54838.69 88888.00 2015-09-18 16:40:56.907 261 11126.06 78.16 54838.79 88888.00 2015-09-18 16:40:57.407 261 11125.96 78.05 54838.83 88888.00 2015-09-18 16:40:57.907 261 11125.80 77.99 54838.93 88888.00 2015-09-18 16:40:58.407 261 11125.65 77.86 54838.88 88888.00 2015-09-18 16:40:58.907 261 11125.58 77.75 54838.95 88888.00 2015-09-18 16:40:59.407 261 11125.51 77.80 54839.06 88888.00 2015-09-18 16:40:59.907 261 11125.33 77.75 54839.13 88888.00 2015-09-18 16:41:00.407 261 11125.13 77.77 54839.13 88888.00 2015-09-18 16:41:00.907 261 11125.00 77.73 54839.18 88888.00 2015-09-18 16:41:01.407 261 11124.91 77.60 54839.19 88888.00 2015-09-18 16:41:01.907 261 11124.80 77.52 54839.18 88888.00 2015-09-18 16:41:02.407 261 11124.63 77.47 54839.06 88888.00 2015-09-18 16:41:02.907 261 11124.50 77.43 54839.09 88888.00 2015-09-18 16:41:03.407 261 11124.40 77.32 54839.08 88888.00 2015-09-18 16:41:03.907 261 11124.22 77.32 54839.05 88888.00 2015-09-18 16:41:04.407 261 11124.08 77.39 54839.22 88888.00 2015-09-18 16:41:04.907 261 11123.95 77.43 54839.19 88888.00 2015-09-18 16:41:05.407 261 11123.84 77.30 54839.19 88888.00 2015-09-18 16:41:05.907 261 11123.68 77.12 54839.18 88888.00 2015-09-18 16:41:06.407 261 11123.54 77.02 54839.13 88888.00 2015-09-18 16:41:06.907 261 11123.47 77.02 54839.26 88888.00 2015-09-18 16:41:07.407 261 11123.34 77.06 54839.31 88888.00 2015-09-18 16:41:07.907 261 11123.18 77.12 54839.32 88888.00 2015-09-18 16:41:08.407 261 11123.02 77.20 54839.35 88888.00 2015-09-18 16:41:08.907 261 11122.87 77.23 54839.31 88888.00 2015-09-18 16:41:09.407 261 11122.77 77.09 54839.42 88888.00 2015-09-18 16:41:09.907 261 11122.72 76.97 54839.51 88888.00 2015-09-18 16:41:10.407 261 11122.66 76.87 54839.47 88888.00 2015-09-18 16:41:10.907 261 11122.53 76.84 54839.56 88888.00 2015-09-18 16:41:11.407 261 11122.41 76.86 54839.65 88888.00 2015-09-18 16:41:11.907 261 11122.34 76.80 54839.63 88888.00 2015-09-18 16:41:12.407 261 11122.27 76.63 54839.56 88888.00 2015-09-18 16:41:12.907 261 11122.28 76.51 54839.59 88888.00 2015-09-18 16:41:13.407 261 11122.27 76.56 54839.63 88888.00 2015-09-18 16:41:13.907 261 11122.28 76.67 54839.66 88888.00 2015-09-18 16:41:14.407 261 11122.35 76.62 54839.69 88888.00 2015-09-18 16:41:14.907 261 11122.32 76.63 54839.79 88888.00 2015-09-18 16:41:15.407 261 11122.27 76.63 54839.80 88888.00 2015-09-18 16:41:15.907 261 11122.32 76.65 54839.74 88888.00 2015-09-18 16:41:16.407 261 11122.38 76.73 54839.69 88888.00 2015-09-18 16:41:16.907 261 11122.40 76.78 54839.70 88888.00 2015-09-18 16:41:17.407 261 11122.43 76.86 54839.60 88888.00 2015-09-18 16:41:17.907 261 11122.51 76.82 54839.52 88888.00 2015-09-18 16:41:18.407 261 11122.61 76.89 54839.44 88888.00 2015-09-18 16:41:18.907 261 11122.75 76.90 54839.45 88888.00 2015-09-18 16:41:19.407 261 11122.77 76.92 54839.52 88888.00 2015-09-18 16:41:19.907 261 11122.82 76.98 54839.49 88888.00 2015-09-18 16:41:20.407 261 11122.85 77.13 54839.42 88888.00 2015-09-18 16:41:20.907 261 11122.86 77.26 54839.31 88888.00 2015-09-18 16:41:21.407 261 11122.97 77.32 54839.26 88888.00 2015-09-18 16:41:21.907 261 11123.04 77.40 54839.18 88888.00 2015-09-18 16:41:22.407 261 11123.11 77.51 54839.09 88888.00 2015-09-18 16:41:22.907 261 11123.16 77.52 54839.13 88888.00 2015-09-18 16:41:23.407 261 11123.22 77.60 54839.07 88888.00 2015-09-18 16:41:23.907 261 11123.22 77.73 54839.03 88888.00 2015-09-18 16:41:24.407 261 11123.17 77.89 54838.98 88888.00 2015-09-18 16:41:24.907 261 11123.16 78.04 54839.03 88888.00 2015-09-18 16:41:25.407 261 11123.19 78.11 54838.96 88888.00 2015-09-18 16:41:25.907 261 11123.21 78.05 54839.01 88888.00 2015-09-18 16:41:26.407 261 11123.19 78.09 54839.01 88888.00 2015-09-18 16:41:26.907 261 11123.09 78.32 54838.96 88888.00 2015-09-18 16:41:27.407 261 11123.00 78.38 54838.83 88888.00 2015-09-18 16:41:27.907 261 11122.91 78.37 54838.82 88888.00 2015-09-18 16:41:28.407 261 11122.76 78.41 54838.92 88888.00 2015-09-18 16:41:28.907 261 11122.69 78.45 54839.01 88888.00 2015-09-18 16:41:29.407 261 11122.59 78.34 54839.03 88888.00 2015-09-18 16:41:29.907 261 11122.57 78.25 54838.96 88888.00 2015-09-18 16:41:30.407 261 11122.50 78.21 54838.84 88888.00 2015-09-18 16:41:30.907 261 11122.35 78.17 54838.96 88888.00 2015-09-18 16:41:31.407 261 11122.32 78.21 54839.13 88888.00 2015-09-18 16:41:31.907 261 11122.30 78.12 54839.14 88888.00 2015-09-18 16:41:32.407 261 11122.29 77.98 54839.03 88888.00 2015-09-18 16:41:32.907 261 11122.18 77.95 54839.00 88888.00 2015-09-18 16:41:33.407 261 11122.08 78.00 54839.12 88888.00 2015-09-18 16:41:33.907 261 11122.10 77.97 54839.12 88888.00 2015-09-18 16:41:34.407 261 11121.96 77.82 54839.09 88888.00 2015-09-18 16:41:34.907 261 11121.76 77.73 54839.10 88888.00 2015-09-18 16:41:35.407 261 11121.75 77.77 54839.04 88888.00 2015-09-18 16:41:35.907 261 11121.72 77.80 54839.06 88888.00 2015-09-18 16:41:36.407 261 11121.77 77.58 54838.98 88888.00 2015-09-18 16:41:36.907 261 11121.77 77.45 54838.91 88888.00 2015-09-18 16:41:37.407 261 11121.67 77.41 54838.95 88888.00 2015-09-18 16:41:37.907 261 11121.75 77.32 54838.89 88888.00 2015-09-18 16:41:38.407 261 11121.73 77.35 54838.89 88888.00 2015-09-18 16:41:38.907 261 11121.72 77.37 54838.80 88888.00 2015-09-18 16:41:39.407 261 11121.65 77.48 54838.68 88888.00 2015-09-18 16:41:39.907 261 11121.61 77.65 54838.52 88888.00 2015-09-18 16:41:40.407 261 11121.52 77.77 54838.46 88888.00 2015-09-18 16:41:40.907 261 11121.38 77.85 54838.34 88888.00 2015-09-18 16:41:41.407 261 11121.40 77.78 54838.27 88888.00 2015-09-18 16:41:41.907 261 11121.47 77.75 54838.27 88888.00 2015-09-18 16:41:42.407 261 11121.50 77.75 54838.18 88888.00 2015-09-18 16:41:42.907 261 11121.54 77.85 54838.13 88888.00 2015-09-18 16:41:43.407 261 11121.51 78.03 54838.09 88888.00 2015-09-18 16:41:43.907 261 11121.47 78.33 54838.07 88888.00 2015-09-18 16:41:44.407 261 11121.39 78.57 54838.00 88888.00 2015-09-18 16:41:44.907 261 11121.36 78.71 54837.75 88888.00 2015-09-18 16:41:45.408 261 11121.42 78.80 54837.68 88888.00 2015-09-18 16:41:45.908 261 11121.54 78.79 54837.77 88888.00 2015-09-18 16:41:46.408 261 11121.54 78.84 54837.78 88888.00 2015-09-18 16:41:46.908 261 11121.52 79.00 54837.73 88888.00 2015-09-18 16:41:47.408 261 11121.41 79.09 54837.68 88888.00 2015-09-18 16:41:47.908 261 11121.44 79.10 54837.61 88888.00 2015-09-18 16:41:48.408 261 11121.44 79.31 54837.56 88888.00 2015-09-18 16:41:48.908 261 11121.34 79.59 54837.52 88888.00 2015-09-18 16:41:49.408 261 11121.30 79.68 54837.54 88888.00 2015-09-18 16:41:49.908 261 11121.28 79.66 54837.41 88888.00 2015-09-18 16:41:50.408 261 11121.33 79.56 54837.26 88888.00 2015-09-18 16:41:50.908 261 11121.34 79.63 54837.19 88888.00 2015-09-18 16:41:51.408 261 11121.20 79.98 54837.21 88888.00 2015-09-18 16:41:51.908 261 11121.15 80.18 54837.23 88888.00 2015-09-18 16:41:52.408 261 11121.17 80.10 54837.17 88888.00 2015-09-18 16:41:52.908 261 11121.18 80.02 54837.16 88888.00 2015-09-18 16:41:53.408 261 11121.18 79.99 54837.20 88888.00 2015-09-18 16:41:53.908 261 11121.18 79.94 54837.11 88888.00 2015-09-18 16:41:54.408 261 11121.19 80.02 54837.02 88888.00 2015-09-18 16:41:54.908 261 11121.17 80.07 54837.21 88888.00 2015-09-18 16:41:55.408 261 11121.20 80.08 54837.06 88888.00 2015-09-18 16:41:55.908 261 11121.21 80.14 54836.99 88888.00 2015-09-18 16:41:56.408 261 11121.17 80.17 54836.98 88888.00 2015-09-18 16:41:56.908 261 11121.24 80.13 54837.04 88888.00 2015-09-18 16:41:57.408 261 11121.38 80.07 54837.03 88888.00 2015-09-18 16:41:57.908 261 11121.51 80.03 54836.97 88888.00 2015-09-18 16:41:58.408 261 11121.56 80.09 54836.89 88888.00 2015-09-18 16:41:58.908 261 11121.64 80.16 54836.73 88888.00 2015-09-18 16:41:59.408 261 11121.75 80.20 54836.64 88888.00 2015-09-18 16:41:59.908 261 11121.82 80.23 54836.56 88888.00 2015-09-18 16:42:00.408 261 11121.92 80.23 54836.54 88888.00 2015-09-18 16:42:00.908 261 11121.98 80.28 54836.46 88888.00 2015-09-18 16:42:01.408 261 11122.03 80.31 54836.31 88888.00 2015-09-18 16:42:01.908 261 11122.09 80.28 54836.25 88888.00 2015-09-18 16:42:02.408 261 11122.23 80.23 54836.17 88888.00 2015-09-18 16:42:02.908 261 11122.36 80.24 54836.10 88888.00 2015-09-18 16:42:03.408 261 11122.44 80.26 54836.01 88888.00 2015-09-18 16:42:03.908 261 11122.55 80.32 54835.91 88888.00 2015-09-18 16:42:04.408 261 11122.62 80.42 54835.80 88888.00 2015-09-18 16:42:04.908 261 11122.74 80.56 54835.70 88888.00 2015-09-18 16:42:05.408 261 11122.82 80.64 54835.59 88888.00 2015-09-18 16:42:05.908 261 11122.82 80.69 54835.58 88888.00 2015-09-18 16:42:06.408 261 11122.86 80.69 54835.79 88888.00 2015-09-18 16:42:06.908 261 11122.95 80.78 54835.37 88888.00 2015-09-18 16:42:07.408 261 11123.04 80.73 54835.12 88888.00 2015-09-18 16:42:07.908 261 11123.16 80.72 54835.05 88888.00 2015-09-18 16:42:08.408 261 11123.25 80.81 54835.00 88888.00 2015-09-18 16:42:08.908 261 11123.34 80.82 54835.02 88888.00 2015-09-18 16:42:09.408 261 11123.35 80.89 54834.95 88888.00 2015-09-18 16:42:09.908 261 11123.40 80.96 54834.85 88888.00 2015-09-18 16:42:10.408 261 11123.49 81.02 54834.70 88888.00 2015-09-18 16:42:10.908 261 11123.53 81.07 54834.60 88888.00 2015-09-18 16:42:11.408 261 11123.65 81.03 54834.44 88888.00 2015-09-18 16:42:11.908 261 11123.76 81.04 54834.26 88888.00 2015-09-18 16:42:12.408 261 11123.81 81.09 54834.13 88888.00 2015-09-18 16:42:12.908 261 11123.82 81.10 54833.99 88888.00 2015-09-18 16:42:13.408 261 11123.86 81.11 54833.89 88888.00 2015-09-18 16:42:13.908 261 11123.96 81.11 54833.81 88888.00 2015-09-18 16:42:14.408 261 11124.01 81.08 54833.70 88888.00 2015-09-18 16:42:14.908 261 11124.13 81.06 54833.52 88888.00 2015-09-18 16:42:15.408 261 11124.21 81.06 54833.27 88888.00 2015-09-18 16:42:15.908 261 11124.31 81.04 54833.17 88888.00 2015-09-18 16:42:16.408 261 11124.47 81.12 54833.04 88888.00 2015-09-18 16:42:16.908 261 11124.60 81.30 54832.94 88888.00 2015-09-18 16:42:17.408 261 11124.62 81.51 54832.80 88888.00 2015-09-18 16:42:17.908 261 11124.59 81.66 54832.48 88888.00 2015-09-18 16:42:18.408 261 11124.63 81.70 54832.41 88888.00 2015-09-18 16:42:18.908 261 11124.68 81.77 54832.38 88888.00 2015-09-18 16:42:19.408 261 11124.73 81.69 54832.33 88888.00 2015-09-18 16:42:19.908 261 11124.66 81.75 54832.40 88888.00 2015-09-18 16:42:20.408 261 11124.66 81.78 54832.50 88888.00 2015-09-18 16:42:20.908 261 11124.71 81.83 54832.50 88888.00 2015-09-18 16:42:21.408 261 11124.73 81.89 54832.50 88888.00 2015-09-18 16:42:21.908 261 11124.74 81.95 54832.52 88888.00 2015-09-18 16:42:22.408 261 11124.75 81.97 54832.55 88888.00 2015-09-18 16:42:22.908 261 11124.74 82.04 54832.61 88888.00 2015-09-18 16:42:23.408 261 11124.79 82.00 54832.65 88888.00 2015-09-18 16:42:23.908 261 11124.86 82.04 54832.78 88888.00 2015-09-18 16:42:24.408 261 11124.86 82.17 54832.77 88888.00 2015-09-18 16:42:24.908 261 11124.89 82.18 54832.61 88888.00 2015-09-18 16:42:25.408 261 11124.87 82.20 54832.66 88888.00 2015-09-18 16:42:25.908 261 11124.86 82.21 54832.65 88888.00 2015-09-18 16:42:26.408 261 11124.90 82.10 54832.66 88888.00 2015-09-18 16:42:26.908 261 11125.01 82.06 54832.66 88888.00 2015-09-18 16:42:27.408 261 11125.05 82.02 54832.60 88888.00 2015-09-18 16:42:27.908 261 11125.11 81.97 54832.63 88888.00 2015-09-18 16:42:28.408 261 11125.16 81.88 54832.63 88888.00 2015-09-18 16:42:28.908 261 11125.27 81.79 54832.61 88888.00 2015-09-18 16:42:29.408 261 11125.37 81.72 54832.56 88888.00 2015-09-18 16:42:29.908 261 11125.55 81.65 54832.39 88888.00 2015-09-18 16:42:30.408 261 11125.70 81.63 54832.39 88888.00 2015-09-18 16:42:30.908 261 11125.74 81.65 54832.43 88888.00 2015-09-18 16:42:31.408 261 11125.83 81.62 54832.39 88888.00 2015-09-18 16:42:31.908 261 11125.94 81.50 54832.33 88888.00 2015-09-18 16:42:32.408 261 11126.04 81.44 54832.16 88888.00 2015-09-18 16:42:32.908 261 11126.17 81.38 54832.15 88888.00 2015-09-18 16:42:33.408 261 11126.33 81.30 54832.06 88888.00 2015-09-18 16:42:33.908 261 11126.45 81.24 54832.00 88888.00 2015-09-18 16:42:34.408 261 11126.63 81.11 54831.97 88888.00 2015-09-18 16:42:34.908 261 11126.73 81.10 54831.88 88888.00 2015-09-18 16:42:35.408 261 11126.87 81.11 54831.70 88888.00 2015-09-18 16:42:35.908 261 11126.94 81.12 54831.67 88888.00 2015-09-18 16:42:36.408 261 11127.11 81.13 54831.55 88888.00 2015-09-18 16:42:36.908 261 11127.25 81.10 54831.44 88888.00 2015-09-18 16:42:37.408 261 11127.35 81.01 54831.44 88888.00 2015-09-18 16:42:37.908 261 11127.51 80.99 54831.38 88888.00 2015-09-18 16:42:38.408 261 11127.61 81.03 54831.34 88888.00 2015-09-18 16:42:38.908 261 11127.67 81.07 54831.26 88888.00 2015-09-18 16:42:39.408 261 11127.85 81.10 54831.12 88888.00 2015-09-18 16:42:39.908 261 11127.93 81.15 54831.07 88888.00 2015-09-18 16:42:40.408 261 11127.98 81.25 54831.17 88888.00 2015-09-18 16:42:40.908 261 11128.03 81.30 54831.15 88888.00 2015-09-18 16:42:41.408 261 11128.10 81.37 54831.18 88888.00 2015-09-18 16:42:41.908 261 11128.10 81.36 54831.16 88888.00 2015-09-18 16:42:42.408 261 11128.09 81.41 54831.10 88888.00 2015-09-18 16:42:42.908 261 11128.16 81.44 54831.06 88888.00 2015-09-18 16:42:43.408 261 11128.21 81.45 54831.07 88888.00 2015-09-18 16:42:43.908 261 11128.34 81.42 54831.07 88888.00 2015-09-18 16:42:44.408 261 11128.36 81.42 54831.05 88888.00 2015-09-18 16:42:44.908 261 11128.36 81.48 54830.97 88888.00 2015-09-18 16:42:45.408 261 11128.39 81.53 54830.92 88888.00 2015-09-18 16:42:45.908 261 11128.35 81.58 54830.97 88888.00 2015-09-18 16:42:46.408 261 11128.30 81.70 54830.99 88888.00 2015-09-18 16:42:46.908 261 11128.25 81.88 54830.97 88888.00 2015-09-18 16:42:47.408 261 11128.25 81.88 54831.05 88888.00 2015-09-18 16:42:47.908 261 11128.29 81.86 54830.92 88888.00 2015-09-18 16:42:48.408 261 11128.30 81.83 54830.96 88888.00 2015-09-18 16:42:48.908 261 11128.32 81.77 54831.01 88888.00 2015-09-18 16:42:49.408 261 11128.26 81.87 54831.10 88888.00 2015-09-18 16:42:49.908 261 11128.20 82.00 54831.14 88888.00 2015-09-18 16:42:50.408 261 11128.16 82.02 54831.16 88888.00 2015-09-18 16:42:50.908 261 11128.15 81.91 54831.18 88888.00 2015-09-18 16:42:51.408 261 11128.21 81.79 54831.01 88888.00 2015-09-18 16:42:51.908 261 11128.25 81.86 54830.89 88888.00 2015-09-18 16:42:52.408 261 11128.28 81.79 54831.17 88888.00 2015-09-18 16:42:52.908 261 11128.29 81.69 54831.32 88888.00 2015-09-18 16:42:53.408 261 11128.34 81.67 54831.41 88888.00 2015-09-18 16:42:53.908 261 11128.39 81.59 54831.49 88888.00 2015-09-18 16:42:54.408 261 11128.41 81.59 54831.50 88888.00 2015-09-18 16:42:54.908 261 11128.47 81.66 54831.60 88888.00 2015-09-18 16:42:55.408 261 11128.56 81.60 54831.56 88888.00 2015-09-18 16:42:55.908 261 11128.65 81.66 54831.46 88888.00 2015-09-18 16:42:56.408 261 11128.78 81.82 54831.32 88888.00 2015-09-18 16:42:56.908 261 11128.83 81.86 54831.33 88888.00 2015-09-18 16:42:57.408 261 11128.94 81.76 54831.41 88888.00 2015-09-18 16:42:57.908 261 11129.02 81.67 54831.50 88888.00 2015-09-18 16:42:58.408 261 11129.09 81.60 54831.49 88888.00 2015-09-18 16:42:58.908 261 11129.15 81.58 54831.43 88888.00 2015-09-18 16:42:59.408 261 11129.35 81.59 54831.43 88888.00 2015-09-18 16:42:59.908 261 11129.52 81.53 54831.37 88888.00 2015-09-18 16:43:00.408 261 11129.64 81.51 54831.35 88888.00 2015-09-18 16:43:00.908 261 11129.70 81.62 54831.35 88888.00 2015-09-18 16:43:01.408 261 11129.80 81.71 54831.26 88888.00 2015-09-18 16:43:01.908 261 11129.90 81.72 54831.26 88888.00 2015-09-18 16:43:02.408 261 11129.97 81.72 54831.25 88888.00 2015-09-18 16:43:02.908 261 11130.12 81.61 54831.29 88888.00 2015-09-18 16:43:03.408 261 11130.20 81.54 54831.19 88888.00 2015-09-18 16:43:03.908 261 11130.28 81.65 54831.05 88888.00 2015-09-18 16:43:04.408 261 11130.30 81.79 54831.15 88888.00 2015-09-18 16:43:04.908 261 11130.39 81.88 54831.18 88888.00 2015-09-18 16:43:05.408 261 11130.46 81.84 54831.26 88888.00 2015-09-18 16:43:05.908 261 11130.54 81.83 54831.36 88888.00 2015-09-18 16:43:06.408 261 11130.56 81.89 54831.34 88888.00 2015-09-18 16:43:06.908 261 11130.58 82.02 54831.29 88888.00 2015-09-18 16:43:07.408 261 11130.58 82.06 54831.28 88888.00 2015-09-18 16:43:07.908 261 11130.71 81.99 54831.31 88888.00 2015-09-18 16:43:08.408 261 11130.80 81.89 54831.29 88888.00 2015-09-18 16:43:08.908 261 11130.79 81.89 54831.46 88888.00 2015-09-18 16:43:09.408 261 11130.87 81.84 54831.68 88888.00 2015-09-18 16:43:09.908 261 11130.92 81.82 54831.86 88888.00 2015-09-18 16:43:10.408 261 11130.96 81.83 54832.26 88888.00 2015-09-18 16:43:10.908 261 11131.09 81.85 54832.93 88888.00 2015-09-18 16:43:11.408 261 11131.08 81.88 54833.14 88888.00 2015-09-18 16:43:11.908 261 11131.11 81.93 54833.22 88888.00 2015-09-18 16:43:12.408 261 11131.21 81.86 54833.28 88888.00 2015-09-18 16:43:12.908 261 11131.29 81.75 54833.31 88888.00 2015-09-18 16:43:13.408 261 11131.33 81.60 54833.40 88888.00 2015-09-18 16:43:13.908 261 11131.37 81.83 54833.37 88888.00 2015-09-18 16:43:14.408 261 11131.29 82.02 54832.57 88888.00 2015-09-18 16:43:14.908 261 11131.34 81.93 54832.17 88888.00 2015-09-18 16:43:15.408 261 11131.48 81.69 54832.15 88888.00 2015-09-18 16:43:15.908 261 11131.58 81.59 54832.21 88888.00 2015-09-18 16:43:16.408 261 11131.63 81.48 54832.19 88888.00 2015-09-18 16:43:16.908 261 11131.75 81.45 54832.24 88888.00 2015-09-18 16:43:17.408 261 11131.77 81.50 54832.34 88888.00 2015-09-18 16:43:17.908 261 11131.86 81.53 54832.35 88888.00 2015-09-18 16:43:18.408 261 11131.96 81.41 54832.33 88888.00 2015-09-18 16:43:18.908 261 11132.03 81.26 54832.32 88888.00 2015-09-18 16:43:19.408 261 11132.02 81.29 54832.33 88888.00 2015-09-18 16:43:19.908 261 11131.99 81.41 54832.47 88888.00 2015-09-18 16:43:20.408 261 11131.96 81.44 54832.50 88888.00 2015-09-18 16:43:20.908 261 11132.06 81.34 54832.55 88888.00 2015-09-18 16:43:21.408 261 11132.15 81.33 54832.63 88888.00 2015-09-18 16:43:21.908 261 11132.21 81.25 54832.56 88888.00 2015-09-18 16:43:22.408 261 11132.20 81.32 54832.58 88888.00 2015-09-18 16:43:22.908 261 11132.20 81.30 54832.67 88888.00 2015-09-18 16:43:23.408 261 11132.27 81.16 54832.73 88888.00 2015-09-18 16:43:23.908 261 11132.32 81.12 54832.83 88888.00 2015-09-18 16:43:24.408 261 11132.37 81.11 54832.89 88888.00 2015-09-18 16:43:24.908 261 11132.37 81.13 54832.99 88888.00 2015-09-18 16:43:25.408 261 11132.36 81.21 54833.01 88888.00 2015-09-18 16:43:25.908 261 11132.36 81.32 54832.99 88888.00 2015-09-18 16:43:26.408 261 11132.34 81.30 54833.05 88888.00 2015-09-18 16:43:26.908 261 11132.32 81.18 54833.05 88888.00 2015-09-18 16:43:27.408 261 11132.33 81.25 54833.13 88888.00 2015-09-18 16:43:27.908 261 11132.24 81.32 54833.20 88888.00 2015-09-18 16:43:28.408 261 11132.26 81.28 54833.22 88888.00 2015-09-18 16:43:28.908 261 11132.36 81.09 54833.27 88888.00 2015-09-18 16:43:29.408 261 11132.39 80.94 54833.36 88888.00 2015-09-18 16:43:29.908 261 11132.39 80.87 54833.54 88888.00 2015-09-18 16:43:30.408 261 11132.37 80.79 54833.70 88888.00 2015-09-18 16:43:30.908 261 11132.32 80.84 54833.80 88888.00 2015-09-18 16:43:31.408 261 11132.41 80.93 54833.77 88888.00 2015-09-18 16:43:31.908 261 11132.32 81.01 54833.71 88888.00 2015-09-18 16:43:32.408 261 11132.23 80.94 54833.79 88888.00 2015-09-18 16:43:32.908 261 11132.22 80.82 54833.92 88888.00 2015-09-18 16:43:33.408 261 11132.22 80.76 54834.00 88888.00 2015-09-18 16:43:33.908 261 11132.18 80.75 54834.06 88888.00 2015-09-18 16:43:34.408 261 11132.21 80.79 54834.17 88888.00 2015-09-18 16:43:34.908 261 11132.21 80.73 54834.26 88888.00 2015-09-18 16:43:35.408 261 11132.24 80.66 54834.30 88888.00 2015-09-18 16:43:35.908 261 11132.21 80.56 54834.32 88888.00 2015-09-18 16:43:36.408 261 11132.20 80.52 54834.36 88888.00 2015-09-18 16:43:36.908 261 11132.22 80.45 54834.03 88888.00 2015-09-18 16:43:37.408 261 11132.12 80.39 54834.53 88888.00 2015-09-18 16:43:37.908 261 11132.17 80.28 54834.80 88888.00 2015-09-18 16:43:38.408 261 11132.16 80.19 54834.87 88888.00 2015-09-18 16:43:38.908 261 11132.02 80.14 54834.92 88888.00 2015-09-18 16:43:39.408 261 11131.96 80.20 54834.98 88888.00 2015-09-18 16:43:39.908 261 11131.96 80.24 54835.06 88888.00 2015-09-18 16:43:40.408 261 11131.89 80.16 54835.27 88888.00 2015-09-18 16:43:40.908 261 11131.82 80.08 54835.30 88888.00 2015-09-18 16:43:41.408 261 11131.80 80.11 54835.26 88888.00 2015-09-18 16:43:41.908 261 11131.73 80.06 54835.28 88888.00 2015-09-18 16:43:42.408 261 11131.64 79.96 54835.30 88888.00 2015-09-18 16:43:42.908 261 11131.54 79.94 54835.37 88888.00 2015-09-18 16:43:43.408 261 11131.47 79.99 54835.45 88888.00 2015-09-18 16:43:43.908 261 11131.35 80.06 54835.48 88888.00 2015-09-18 16:43:44.408 261 11131.19 80.08 54835.56 88888.00 2015-09-18 16:43:44.908 261 11131.05 80.11 54835.64 88888.00 2015-09-18 16:43:45.408 261 11130.91 80.14 54835.70 88888.00 2015-09-18 16:43:45.908 261 11130.88 79.99 54835.77 88888.00 2015-09-18 16:43:46.408 261 11130.79 79.80 54835.87 88888.00 2015-09-18 16:43:46.908 261 11130.71 79.76 54835.92 88888.00 2015-09-18 16:43:47.408 261 11130.62 79.68 54835.96 88888.00 2015-09-18 16:43:47.908 261 11130.49 79.69 54835.98 88888.00 2015-09-18 16:43:48.408 261 11130.37 79.69 54835.98 88888.00 2015-09-18 16:43:48.908 261 11130.30 79.69 54836.01 88888.00 2015-09-18 16:43:49.408 261 11130.23 79.73 54836.05 88888.00 2015-09-18 16:43:49.908 261 11130.22 79.60 54836.12 88888.00 2015-09-18 16:43:50.408 261 11130.18 79.55 54836.23 88888.00 2015-09-18 16:43:50.908 261 11130.04 79.58 54836.37 88888.00 2015-09-18 16:43:51.408 261 11129.99 79.56 54836.51 88888.00 2015-09-18 16:43:51.908 261 11130.03 79.60 54836.53 88888.00 2015-09-18 16:43:52.408 261 11130.11 79.54 54836.68 88888.00 2015-09-18 16:43:52.908 261 11130.06 79.46 54836.75 88888.00 2015-09-18 16:43:53.408 261 11129.98 79.41 54836.87 88888.00 2015-09-18 16:43:53.908 261 11129.92 79.41 54837.04 88888.00 2015-09-18 16:43:54.408 261 11129.92 79.41 54837.10 88888.00 2015-09-18 16:43:54.908 261 11129.90 79.44 54837.16 88888.00 2015-09-18 16:43:55.408 261 11129.92 79.51 54837.26 88888.00 2015-09-18 16:43:55.908 261 11129.92 79.49 54837.45 88888.00 2015-09-18 16:43:56.408 261 11129.90 79.44 54837.55 88888.00 2015-09-18 16:43:56.908 261 11129.83 79.51 54837.68 88888.00 2015-09-18 16:43:57.408 261 11129.87 79.59 54837.85 88888.00 2015-09-18 16:43:57.908 261 11129.87 79.61 54837.95 88888.00 2015-09-18 16:43:58.408 261 11129.90 79.49 54838.11 88888.00 2015-09-18 16:43:58.908 261 11129.93 79.41 54838.20 88888.00 2015-09-18 16:43:59.408 261 11129.90 79.43 54838.28 88888.00 2015-09-18 16:43:59.908 261 11129.82 79.38 54838.31 88888.00 2015-09-18 16:44:00.408 261 11129.76 79.43 54838.34 88888.00 2015-09-18 16:44:00.908 261 11129.73 79.51 54838.42 88888.00 2015-09-18 16:44:01.408 261 11129.67 79.42 54838.43 88888.00 2015-09-18 16:44:01.908 261 11129.66 79.37 54838.54 88888.00 2015-09-18 16:44:02.408 261 11129.66 79.29 54838.64 88888.00 2015-09-18 16:44:02.908 261 11129.62 79.25 54838.64 88888.00 2015-09-18 16:44:03.408 261 11129.62 79.25 54838.68 88888.00 2015-09-18 16:44:03.908 261 11129.65 79.27 54838.66 88888.00 2015-09-18 16:44:04.408 261 11129.60 79.29 54838.69 88888.00 2015-09-18 16:44:04.908 261 11129.55 79.33 54838.80 88888.00 2015-09-18 16:44:05.408 261 11129.54 79.34 54838.86 88888.00 2015-09-18 16:44:05.908 261 11129.50 79.26 54838.90 88888.00 2015-09-18 16:44:06.408 261 11129.46 79.27 54838.92 88888.00 2015-09-18 16:44:06.908 261 11129.40 79.33 54838.93 88888.00 2015-09-18 16:44:07.408 261 11129.28 79.32 54839.01 88888.00 2015-09-18 16:44:07.908 261 11129.19 79.24 54839.10 88888.00 2015-09-18 16:44:08.408 261 11129.13 79.21 54839.13 88888.00 2015-09-18 16:44:08.908 261 11129.04 79.31 54839.08 88888.00 2015-09-18 16:44:09.408 261 11129.00 79.40 54839.21 88888.00 2015-09-18 16:44:09.908 261 11128.93 79.46 54839.27 88888.00 2015-09-18 16:44:10.408 261 11128.83 79.54 54839.32 88888.00 2015-09-18 16:44:10.908 261 11128.72 79.59 54839.42 88888.00 2015-09-18 16:44:11.408 261 11128.60 79.65 54839.47 88888.00 2015-09-18 16:44:11.908 261 11128.51 79.61 54839.61 88888.00 2015-09-18 16:44:12.408 261 11128.49 79.58 54839.59 88888.00 2015-09-18 16:44:12.908 261 11128.44 79.56 54839.68 88888.00 2015-09-18 16:44:13.408 261 11128.32 79.56 54839.76 88888.00 2015-09-18 16:44:13.908 261 11128.28 79.69 54839.85 88888.00 2015-09-18 16:44:14.408 261 11128.16 79.83 54839.94 88888.00 2015-09-18 16:44:14.908 261 11128.03 79.85 54840.13 88888.00 2015-09-18 16:44:15.408 261 11127.92 79.86 54840.24 88888.00 2015-09-18 16:44:15.908 261 11127.89 79.86 54840.22 88888.00 2015-09-18 16:44:16.408 261 11127.87 79.77 54840.22 88888.00 2015-09-18 16:44:16.908 261 11127.79 79.75 54840.32 88888.00 2015-09-18 16:44:17.408 261 11127.71 79.75 54840.39 88888.00 2015-09-18 16:44:17.908 261 11127.57 79.80 54840.35 88888.00 2015-09-18 16:44:18.408 261 11127.47 79.80 54840.36 88888.00 2015-09-18 16:44:18.908 261 11127.45 79.72 54840.35 88888.00 2015-09-18 16:44:19.408 261 11127.34 79.76 54840.41 88888.00 2015-09-18 16:44:19.908 261 11127.21 79.69 54840.46 88888.00 2015-09-18 16:44:20.408 261 11127.24 79.51 54840.48 88888.00 2015-09-18 16:44:20.908 261 11127.20 79.41 54840.56 88888.00 2015-09-18 16:44:21.408 261 11127.08 79.39 54840.61 88888.00 2015-09-18 16:44:21.908 261 11127.00 79.41 54840.67 88888.00 2015-09-18 16:44:22.408 261 11126.98 79.42 54840.80 88888.00 2015-09-18 16:44:22.908 261 11126.95 79.41 54840.87 88888.00 2015-09-18 16:44:23.408 261 11126.93 79.31 54840.89 88888.00 2015-09-18 16:44:23.908 261 11126.84 79.17 54841.01 88888.00 2015-09-18 16:44:24.408 261 11126.85 79.08 54840.94 88888.00 2015-09-18 16:44:24.908 261 11126.79 79.00 54841.09 88888.00 2015-09-18 16:44:25.408 261 11126.72 78.96 54841.23 88888.00 2015-09-18 16:44:25.908 261 11126.64 78.93 54841.16 88888.00 2015-09-18 16:44:26.408 261 11126.53 78.93 54841.42 88888.00 2015-09-18 16:44:26.908 261 11126.53 78.85 54841.28 88888.00 2015-09-18 16:44:27.408 261 11126.47 78.78 54841.25 88888.00 2015-09-18 16:44:27.908 261 11126.33 78.66 54841.31 88888.00 2015-09-18 16:44:28.408 261 11126.21 78.54 54841.23 88888.00 2015-09-18 16:44:28.908 261 11126.06 78.55 54841.28 88888.00 2015-09-18 16:44:29.408 261 11125.90 78.64 54841.36 88888.00 2015-09-18 16:44:29.908 261 11125.65 78.72 54841.41 88888.00 2015-09-18 16:44:30.408 261 11125.52 78.73 54841.44 88888.00 2015-09-18 16:44:30.908 261 11125.41 78.79 54841.52 88888.00 2015-09-18 16:44:31.408 261 11125.23 78.85 54841.62 88888.00 2015-09-18 16:44:31.908 261 11125.17 78.83 54841.62 88888.00 2015-09-18 16:44:32.408 261 11125.09 78.84 54841.63 88888.00 2015-09-18 16:44:32.908 261 11124.99 78.92 54841.63 88888.00 2015-09-18 16:44:33.408 261 11124.94 78.98 54841.72 88888.00 2015-09-18 16:44:33.908 261 11124.90 78.99 54841.77 88888.00 2015-09-18 16:44:34.408 261 11124.92 79.01 54841.78 88888.00 2015-09-18 16:44:34.908 261 11124.86 78.99 54841.88 88888.00 2015-09-18 16:44:35.408 261 11124.83 79.05 54841.88 88888.00 2015-09-18 16:44:35.908 261 11124.78 79.05 54841.93 88888.00 2015-09-18 16:44:36.408 261 11124.74 79.04 54841.99 88888.00 2015-09-18 16:44:36.908 261 11124.74 79.05 54841.95 88888.00 2015-09-18 16:44:37.408 261 11124.63 79.08 54842.07 88888.00 2015-09-18 16:44:37.908 261 11124.53 79.09 54842.13 88888.00 2015-09-18 16:44:38.408 261 11124.43 79.13 54842.21 88888.00 2015-09-18 16:44:38.908 261 11124.39 79.15 54842.23 88888.00 2015-09-18 16:44:39.408 261 11124.33 79.13 54842.26 88888.00 2015-09-18 16:44:39.908 261 11124.27 79.08 54842.33 88888.00 2015-09-18 16:44:40.408 261 11124.18 79.03 54842.35 88888.00 2015-09-18 16:44:40.908 261 11124.11 78.99 54842.37 88888.00 2015-09-18 16:44:41.408 261 11124.01 78.90 54842.60 88888.00 2015-09-18 16:44:41.908 261 11123.97 78.81 54842.82 88888.00 2015-09-18 16:44:42.408 261 11123.92 78.84 54842.84 88888.00 2015-09-18 16:44:42.908 261 11123.77 78.93 54842.85 88888.00 2015-09-18 16:44:43.408 261 11123.71 78.95 54842.64 88888.00 2015-09-18 16:44:43.908 261 11123.63 78.90 54842.61 88888.00 2015-09-18 16:44:44.408 261 11123.54 78.91 54842.58 88888.00 2015-09-18 16:44:44.908 261 11123.43 78.87 54842.58 88888.00 2015-09-18 16:44:45.408 261 11123.32 78.76 54842.58 88888.00 2015-09-18 16:44:45.908 261 11123.23 78.79 54842.58 88888.00 2015-09-18 16:44:46.408 261 11123.21 78.81 54842.64 88888.00 2015-09-18 16:44:46.908 261 11123.12 78.78 54842.63 88888.00 2015-09-18 16:44:47.408 261 11122.96 78.67 54842.59 88888.00 2015-09-18 16:44:47.908 261 11122.91 78.74 54842.56 88888.00 2015-09-18 16:44:48.408 261 11122.81 78.83 54842.56 88888.00 2015-09-18 16:44:48.908 261 11122.76 78.83 54842.47 88888.00 2015-09-18 16:44:49.408 261 11122.70 78.78 54842.50 88888.00 2015-09-18 16:44:49.908 261 11122.59 78.79 54842.49 88888.00 2015-09-18 16:44:50.408 261 11122.49 78.74 54842.47 88888.00 2015-09-18 16:44:50.908 261 11122.38 78.78 54842.46 88888.00 2015-09-18 16:44:51.408 261 11122.29 78.81 54842.51 88888.00 2015-09-18 16:44:51.908 261 11122.23 78.81 54842.56 88888.00 2015-09-18 16:44:52.408 261 11122.15 78.85 54842.51 88888.00 2015-09-18 16:44:52.908 261 11122.08 78.82 54842.50 88888.00 2015-09-18 16:44:53.408 261 11121.93 78.82 54842.49 88888.00 2015-09-18 16:44:53.908 261 11121.81 78.83 54842.49 88888.00 2015-09-18 16:44:54.408 261 11121.71 78.80 54842.57 88888.00 2015-09-18 16:44:54.908 261 11121.68 78.78 54842.86 88888.00 2015-09-18 16:44:55.408 261 11121.62 78.76 54842.74 88888.00 2015-09-18 16:44:55.908 261 11121.52 78.89 54842.59 88888.00 2015-09-18 16:44:56.408 261 11121.47 78.90 54842.57 88888.00 2015-09-18 16:44:56.908 261 11121.40 78.87 54842.59 88888.00 2015-09-18 16:44:57.408 261 11121.31 78.84 54842.63 88888.00 2015-09-18 16:44:57.908 261 11121.26 78.74 54842.64 88888.00 2015-09-18 16:44:58.408 261 11121.15 78.68 54842.61 88888.00 2015-09-18 16:44:58.908 261 11121.05 78.74 54842.66 88888.00 2015-09-18 16:44:59.408 261 11121.04 78.85 54842.61 88888.00 2015-09-18 16:44:59.908 261 11120.92 78.87 54842.60 88888.00 2015-09-18 16:45:00.408 261 11120.91 78.87 54842.73 88888.00 2015-09-18 16:45:00.908 261 11120.91 78.85 54842.74 88888.00 2015-09-18 16:45:01.408 261 11120.92 78.83 54842.81 88888.00 2015-09-18 16:45:01.908 261 11120.92 78.73 54842.74 88888.00 2015-09-18 16:45:02.408 261 11120.91 78.65 54842.73 88888.00 2015-09-18 16:45:02.908 261 11120.83 78.63 54842.81 88888.00 2015-09-18 16:45:03.408 261 11120.78 78.66 54842.82 88888.00 2015-09-18 16:45:03.908 261 11120.73 78.71 54842.75 88888.00 2015-09-18 16:45:04.408 261 11120.72 78.78 54842.70 88888.00 2015-09-18 16:45:04.908 261 11120.70 78.80 54842.66 88888.00 2015-09-18 16:45:05.409 261 11120.67 78.78 54842.57 88888.00 2015-09-18 16:45:05.909 261 11120.67 78.91 54842.48 88888.00 2015-09-18 16:45:06.409 261 11120.65 78.91 54842.48 88888.00 2015-09-18 16:45:06.909 261 11120.55 78.73 54842.43 88888.00 2015-09-18 16:45:07.409 261 11120.57 78.68 54842.37 88888.00 2015-09-18 16:45:07.909 261 11120.61 78.67 54842.32 88888.00 2015-09-18 16:45:08.409 261 11120.57 78.64 54842.26 88888.00 2015-09-18 16:45:08.909 261 11120.57 78.57 54842.26 88888.00 2015-09-18 16:45:09.409 261 11120.55 78.49 54842.28 88888.00 2015-09-18 16:45:09.909 261 11120.53 78.55 54842.22 88888.00 2015-09-18 16:45:10.409 261 11120.51 78.64 54842.24 88888.00 2015-09-18 16:45:10.909 261 11120.52 78.70 54842.26 88888.00 2015-09-18 16:45:11.409 261 11120.47 78.71 54842.22 88888.00 2015-09-18 16:45:11.909 261 11120.44 78.72 54842.21 88888.00 2015-09-18 16:45:12.409 261 11120.39 78.74 54842.30 88888.00 2015-09-18 16:45:12.909 261 11120.27 78.80 54842.31 88888.00 2015-09-18 16:45:13.409 261 11120.16 78.85 54842.26 88888.00 2015-09-18 16:45:13.909 261 11120.15 78.88 54842.28 88888.00 2015-09-18 16:45:14.409 261 11120.08 79.00 54842.20 88888.00 2015-09-18 16:45:14.909 261 11120.00 79.05 54842.23 88888.00 2015-09-18 16:45:15.409 261 11119.85 79.14 54842.23 88888.00 2015-09-18 16:45:15.909 261 11119.76 79.17 54842.22 88888.00 2015-09-18 16:45:16.409 261 11119.69 79.25 54842.19 88888.00 2015-09-18 16:45:16.909 261 11119.64 79.38 54842.10 88888.00 2015-09-18 16:45:17.409 261 11119.52 79.50 54842.15 88888.00 2015-09-18 16:45:17.909 261 11119.46 79.55 54842.10 88888.00 2015-09-18 16:45:18.409 261 11119.42 79.52 54841.94 88888.00 2015-09-18 16:45:18.909 261 11119.43 79.51 54841.97 88888.00 2015-09-18 16:45:19.409 261 11119.37 79.59 54841.97 88888.00 2015-09-18 16:45:19.909 261 11119.34 79.77 54842.03 88888.00 2015-09-18 16:45:20.409 261 11119.29 79.81 54841.98 88888.00 2015-09-18 16:45:20.909 261 11119.27 79.88 54841.95 88888.00 2015-09-18 16:45:21.409 261 11119.24 80.00 54841.99 88888.00 2015-09-18 16:45:21.909 261 11119.26 80.05 54841.94 88888.00 2015-09-18 16:45:22.409 261 11119.26 80.13 54841.84 88888.00 2015-09-18 16:45:22.909 261 11119.25 80.16 54841.84 88888.00 2015-09-18 16:45:23.409 261 11119.27 80.16 54841.81 88888.00 2015-09-18 16:45:23.909 261 11119.20 80.16 54841.84 88888.00 2015-09-18 16:45:24.409 261 11119.16 80.11 54841.85 88888.00 2015-09-18 16:45:24.909 261 11119.20 80.13 54841.85 88888.00 2015-09-18 16:45:25.409 261 11119.17 80.26 54841.89 88888.00 2015-09-18 16:45:25.909 261 11119.10 80.39 54841.76 88888.00 2015-09-18 16:45:26.409 261 11119.04 80.44 54841.81 88888.00 2015-09-18 16:45:26.909 261 11119.03 80.49 54841.79 88888.00 2015-09-18 16:45:27.409 261 11119.00 80.51 54841.72 88888.00 2015-09-18 16:45:27.909 261 11119.04 80.49 54841.70 88888.00 2015-09-18 16:45:28.409 261 11119.01 80.45 54841.67 88888.00 2015-09-18 16:45:28.909 261 11118.99 80.45 54841.69 88888.00 2015-09-18 16:45:29.409 261 11118.95 80.50 54841.77 88888.00 2015-09-18 16:45:29.909 261 11118.96 80.64 54841.67 88888.00 2015-09-18 16:45:30.409 261 11118.93 80.68 54841.58 88888.00 2015-09-18 16:45:30.909 261 11118.85 80.69 54841.58 88888.00 2015-09-18 16:45:31.409 261 11118.82 80.77 54841.61 88888.00 2015-09-18 16:45:31.909 261 11118.74 80.85 54841.63 88888.00 2015-09-18 16:45:32.409 261 11118.69 80.86 54841.60 88888.00 2015-09-18 16:45:32.909 261 11118.69 80.91 54841.53 88888.00 2015-09-18 16:45:33.409 261 11118.75 80.94 54841.45 88888.00 2015-09-18 16:45:33.909 261 11118.70 80.99 54841.32 88888.00 2015-09-18 16:45:34.409 261 11118.66 81.08 54841.29 88888.00 2015-09-18 16:45:34.909 261 11118.69 81.16 54841.20 88888.00 2015-09-18 16:45:35.409 261 11118.64 81.20 54841.14 88888.00 2015-09-18 16:45:35.909 261 11118.58 81.27 54841.05 88888.00 2015-09-18 16:45:36.409 261 11118.62 81.32 54841.01 88888.00 2015-09-18 16:45:36.909 261 11118.70 81.24 54840.92 88888.00 2015-09-18 16:45:37.409 261 11118.66 81.20 54840.91 88888.00 2015-09-18 16:45:37.909 261 11118.57 81.30 54840.82 88888.00 2015-09-18 16:45:38.409 261 11118.59 81.41 54840.76 88888.00 2015-09-18 16:45:38.909 261 11118.62 81.51 54840.68 88888.00 2015-09-18 16:45:39.409 261 11118.58 81.53 54840.64 88888.00 2015-09-18 16:45:39.909 261 11118.57 81.53 54840.64 88888.00 2015-09-18 16:45:40.409 261 11118.56 81.57 54840.61 88888.00 2015-09-18 16:45:40.909 261 11118.52 81.72 54840.47 88888.00 2015-09-18 16:45:41.409 261 11118.54 81.83 54841.05 88888.00 2015-09-18 16:45:41.909 261 11118.56 81.86 54841.79 88888.00 2015-09-18 16:45:42.409 261 11118.52 81.91 54841.84 88888.00 2015-09-18 16:45:42.909 261 11118.48 81.96 54841.88 88888.00 2015-09-18 16:45:43.409 261 11118.49 82.00 54841.80 88888.00 2015-09-18 16:45:43.909 261 11118.53 82.09 54841.76 88888.00 2015-09-18 16:45:44.409 261 11118.51 82.24 54841.73 88888.00 2015-09-18 16:45:44.909 261 11118.43 82.30 54841.72 88888.00 2015-09-18 16:45:45.409 261 11118.42 82.41 54841.40 88888.00 2015-09-18 16:45:45.909 261 11118.35 82.48 54840.47 88888.00 2015-09-18 16:45:46.409 261 11118.32 82.52 54840.14 88888.00 2015-09-18 16:45:46.909 261 11118.22 82.58 54840.09 88888.00 2015-09-18 16:45:47.409 261 11118.21 82.61 54840.03 88888.00 2015-09-18 16:45:47.909 261 11118.25 82.63 54840.00 88888.00 2015-09-18 16:45:48.409 261 11118.28 82.69 54839.92 88888.00 2015-09-18 16:45:48.909 261 11118.25 82.80 54839.86 88888.00 2015-09-18 16:45:49.409 261 11118.21 82.94 54839.87 88888.00 2015-09-18 16:45:49.909 261 11118.20 82.98 54839.86 88888.00 2015-09-18 16:45:50.409 261 11118.10 82.96 54839.80 88888.00 2015-09-18 16:45:50.909 261 11118.17 82.95 54839.77 88888.00 2015-09-18 16:45:51.409 261 11118.17 83.07 54839.65 88888.00 2015-09-18 16:45:51.909 261 11118.14 83.10 54839.60 88888.00 2015-09-18 16:45:52.409 261 11118.12 83.18 54839.56 88888.00 2015-09-18 16:45:52.909 261 11118.07 83.19 54839.43 88888.00 2015-09-18 16:45:53.409 261 11118.04 83.13 54839.41 88888.00 2015-09-18 16:45:53.909 261 11118.10 83.20 54839.33 88888.00 2015-09-18 16:45:54.409 261 11118.23 83.19 54839.22 88888.00 2015-09-18 16:45:54.909 261 11118.31 83.17 54839.05 88888.00 2015-09-18 16:45:55.409 261 11118.33 83.12 54838.97 88888.00 2015-09-18 16:45:55.909 261 11118.36 83.07 54838.84 88888.00 2015-09-18 16:45:56.409 261 11118.42 83.04 54838.75 88888.00 2015-09-18 16:45:56.909 261 11118.48 83.01 54838.64 88888.00 2015-09-18 16:45:57.409 261 11118.59 83.05 54838.49 88888.00 2015-09-18 16:45:57.909 261 11118.63 83.14 54838.48 88888.00 2015-09-18 16:45:58.409 261 11118.74 83.20 54838.34 88888.00 2015-09-18 16:45:58.909 261 11118.79 83.23 54838.30 88888.00 2015-09-18 16:45:59.409 261 11118.87 83.18 54838.18 88888.00 2015-09-18 16:45:59.909 261 11118.91 83.28 54838.09 88888.00 2015-09-18 16:46:00.409 261 11118.94 83.37 54837.95 88888.00 2015-09-18 16:46:00.909 261 11119.04 83.29 54837.83 88888.00 2015-09-18 16:46:01.409 261 11119.15 83.22 54837.64 88888.00 2015-09-18 16:46:01.909 261 11119.24 83.13 54837.48 88888.00 2015-09-18 16:46:02.409 261 11119.32 83.10 54837.33 88888.00 2015-09-18 16:46:02.909 261 11119.46 83.12 54837.24 88888.00 2015-09-18 16:46:03.409 261 11119.56 83.13 54837.21 88888.00 2015-09-18 16:46:03.909 261 11119.64 83.13 54837.10 88888.00 2015-09-18 16:46:04.409 261 11119.71 83.15 54836.99 88888.00 2015-09-18 16:46:04.909 261 11119.77 83.28 54836.80 88888.00 2015-09-18 16:46:05.409 261 11119.81 83.29 54836.73 88888.00 2015-09-18 16:46:05.909 261 11119.79 83.34 54836.63 88888.00 2015-09-18 16:46:06.409 261 11119.85 83.38 54836.52 88888.00 2015-09-18 16:46:06.909 261 11119.85 83.44 54836.46 88888.00 2015-09-18 16:46:07.409 261 11119.88 83.47 54836.31 88888.00 2015-09-18 16:46:07.909 261 11119.90 83.54 54836.20 88888.00 2015-09-18 16:46:08.409 261 11119.98 83.63 54836.14 88888.00 2015-09-18 16:46:08.909 261 11120.05 83.66 54836.09 88888.00 2015-09-18 16:46:09.409 261 11120.10 83.63 54836.12 88888.00 2015-09-18 16:46:09.909 261 11120.18 83.60 54836.00 88888.00 2015-09-18 16:46:10.409 261 11120.29 83.68 54835.79 88888.00 2015-09-18 16:46:10.909 261 11120.34 83.76 54835.64 88888.00 2015-09-18 16:46:11.409 261 11120.42 83.76 54835.58 88888.00 2015-09-18 16:46:11.909 261 11120.56 83.71 54835.55 88888.00 2015-09-18 16:46:12.409 261 11120.60 83.81 54835.54 88888.00 2015-09-18 16:46:12.909 261 11120.65 84.00 54835.44 88888.00 2015-09-18 16:46:13.409 261 11120.81 84.15 54835.38 88888.00 2015-09-18 16:46:13.909 261 11120.88 84.27 54835.33 88888.00 2015-09-18 16:46:14.409 261 11120.97 84.33 54835.29 88888.00 2015-09-18 16:46:14.909 261 11121.10 84.33 54835.28 88888.00 2015-09-18 16:46:15.409 261 11121.20 84.38 54835.18 88888.00 2015-09-18 16:46:15.909 261 11121.35 84.40 54835.13 88888.00 2015-09-18 16:46:16.409 261 11121.44 84.47 54835.02 88888.00 2015-09-18 16:46:16.909 261 11121.67 84.61 54834.94 88888.00 2015-09-18 16:46:17.409 261 11121.82 84.70 54834.88 88888.00 2015-09-18 16:46:17.909 261 11121.97 84.79 54834.85 88888.00 2015-09-18 16:46:18.409 261 11122.12 84.79 54834.78 88888.00 2015-09-18 16:46:18.909 261 11122.18 84.72 54834.71 88888.00 2015-09-18 16:46:19.409 261 11122.33 84.72 54834.69 88888.00 2015-09-18 16:46:19.909 261 11122.48 84.75 54834.53 88888.00 2015-09-18 16:46:20.409 261 11122.62 84.84 54834.48 88888.00 2015-09-18 16:46:20.909 261 11122.79 84.90 54834.38 88888.00 2015-09-18 16:46:21.409 261 11122.95 84.91 54834.35 88888.00 2015-09-18 16:46:21.909 261 11123.04 84.92 54834.25 88888.00 2015-09-18 16:46:22.409 261 11123.21 84.76 54834.10 88888.00 2015-09-18 16:46:22.909 261 11123.40 84.65 54833.92 88888.00 2015-09-18 16:46:23.409 261 11123.61 84.56 54833.71 88888.00 2015-09-18 16:46:23.909 261 11123.79 84.58 54833.64 88888.00 2015-09-18 16:46:24.409 261 11123.91 84.78 54833.59 88888.00 2015-09-18 16:46:24.909 261 11123.91 84.93 54833.43 88888.00 2015-09-18 16:46:25.409 261 11123.98 84.86 54833.35 88888.00 2015-09-18 16:46:25.909 261 11124.02 84.76 54833.21 88888.00 2015-09-18 16:46:26.409 261 11124.10 84.83 54833.05 88888.00 2015-09-18 16:46:26.909 261 11124.17 84.86 54832.99 88888.00 2015-09-18 16:46:27.409 261 11124.33 84.69 54832.87 88888.00 2015-09-18 16:46:27.909 261 11124.49 84.56 54832.70 88888.00 2015-09-18 16:46:28.409 261 11124.58 84.61 54832.56 88888.00 2015-09-18 16:46:28.909 261 11124.59 84.59 54832.49 88888.00 2015-09-18 16:46:29.409 261 11124.55 84.63 54832.47 88888.00 2015-09-18 16:46:29.909 261 11124.62 84.63 54832.40 88888.00 2015-09-18 16:46:30.409 261 11124.64 84.71 54832.26 88888.00 2015-09-18 16:46:30.909 261 11124.53 84.96 54832.20 88888.00 2015-09-18 16:46:31.409 261 11124.48 85.05 54832.10 88888.00 2015-09-18 16:46:31.909 261 11124.54 84.96 54832.07 88888.00 2015-09-18 16:46:32.409 261 11124.48 84.98 54832.02 88888.00 2015-09-18 16:46:32.909 261 11124.42 85.04 54831.96 88888.00 2015-09-18 16:46:33.409 261 11124.34 85.09 54832.00 88888.00 2015-09-18 16:46:33.909 261 11124.23 85.12 54832.05 88888.00 2015-09-18 16:46:34.409 261 11124.16 85.08 54831.99 88888.00 2015-09-18 16:46:34.909 261 11124.16 85.12 54831.96 88888.00 2015-09-18 16:46:35.409 261 11124.15 85.28 54831.90 88888.00 2015-09-18 16:46:35.909 261 11124.12 85.47 54831.91 88888.00 2015-09-18 16:46:36.409 261 11124.11 85.64 54831.91 88888.00 2015-09-18 16:46:36.909 261 11124.03 85.60 54831.90 88888.00 2015-09-18 16:46:37.409 261 11124.01 85.67 54831.88 88888.00 2015-09-18 16:46:37.909 261 11124.01 85.79 54831.85 88888.00 2015-09-18 16:46:38.409 261 11124.03 85.82 54831.79 88888.00 2015-09-18 16:46:38.909 261 11124.10 85.76 54831.80 88888.00 2015-09-18 16:46:39.409 261 11124.00 85.82 54831.72 88888.00 2015-09-18 16:46:39.909 261 11123.87 85.92 54831.71 88888.00 2015-09-18 16:46:40.409 261 11123.91 85.93 54831.72 88888.00 2015-09-18 16:46:40.909 261 11123.95 85.94 54831.70 88888.00 2015-09-18 16:46:41.409 261 11123.92 85.98 54831.73 88888.00 2015-09-18 16:46:41.909 261 11123.85 85.99 54831.67 88888.00 2015-09-18 16:46:42.409 261 11123.86 86.00 54831.64 88888.00 2015-09-18 16:46:42.909 261 11123.90 86.00 54831.68 88888.00 2015-09-18 16:46:43.409 261 11123.86 86.01 54831.66 88888.00 2015-09-18 16:46:43.909 261 11123.90 85.98 54831.71 88888.00 2015-09-18 16:46:44.409 261 11123.95 85.93 54831.72 88888.00 2015-09-18 16:46:44.909 261 11124.06 85.90 54831.70 88888.00 2015-09-18 16:46:45.409 261 11124.07 85.86 54831.68 88888.00 2015-09-18 16:46:45.909 261 11124.10 85.83 54831.63 88888.00 2015-09-18 16:46:46.409 261 11124.24 85.74 54831.54 88888.00 2015-09-18 16:46:46.909 261 11124.37 85.63 54831.67 88888.00 2015-09-18 16:46:47.409 261 11124.42 85.45 54831.77 88888.00 2015-09-18 16:46:47.909 261 11124.52 85.35 54831.72 88888.00 2015-09-18 16:46:48.409 261 11124.65 85.29 54831.69 88888.00 2015-09-18 16:46:48.909 261 11124.78 85.25 54831.59 88888.00 2015-09-18 16:46:49.409 261 11124.87 85.28 54831.60 88888.00 2015-09-18 16:46:49.909 261 11124.86 85.35 54831.50 88888.00 2015-09-18 16:46:50.409 261 11124.91 85.30 54831.38 88888.00 2015-09-18 16:46:50.909 261 11125.09 85.16 54831.34 88888.00 2015-09-18 16:46:51.409 261 11125.27 84.97 54831.34 88888.00 2015-09-18 16:46:51.909 261 11125.39 84.81 54831.21 88888.00 2015-09-18 16:46:52.409 261 11125.59 84.82 54831.09 88888.00 2015-09-18 16:46:52.909 261 11125.77 84.86 54830.98 88888.00 2015-09-18 16:46:53.409 261 11125.83 84.92 54830.91 88888.00 2015-09-18 16:46:53.909 261 11125.89 84.97 54830.74 88888.00 2015-09-18 16:46:54.409 261 11126.02 85.00 54830.66 88888.00 2015-09-18 16:46:54.909 261 11126.14 85.05 54830.62 88888.00 2015-09-18 16:46:55.409 261 11126.28 85.01 54830.53 88888.00 2015-09-18 16:46:55.909 261 11126.46 84.99 54830.41 88888.00 2015-09-18 16:46:56.409 261 11126.64 85.04 54830.44 88888.00 2015-09-18 16:46:56.909 261 11126.77 85.13 54830.30 88888.00 2015-09-18 16:46:57.409 261 11126.90 85.18 54830.05 88888.00 2015-09-18 16:46:57.909 261 11127.08 85.37 54829.96 88888.00 2015-09-18 16:46:58.409 261 11127.16 85.42 54829.89 88888.00 2015-09-18 16:46:58.909 261 11127.35 85.40 54829.74 88888.00 2015-09-18 16:46:59.409 261 11127.55 85.40 54829.56 88888.00 2015-09-18 16:46:59.909 261 11127.76 85.41 54829.48 88888.00 2015-09-18 16:47:00.409 261 11127.95 85.50 54829.35 88888.00 2015-09-18 16:47:00.909 261 11128.13 85.58 54829.30 88888.00 2015-09-18 16:47:01.409 261 11128.23 85.67 54829.26 88888.00 2015-09-18 16:47:01.909 261 11128.39 85.73 54829.13 88888.00 2015-09-18 16:47:02.409 261 11128.55 85.89 54829.05 88888.00 2015-09-18 16:47:02.909 261 11128.75 86.05 54828.95 88888.00 2015-09-18 16:47:03.409 261 11128.92 86.14 54828.84 88888.00 2015-09-18 16:47:03.909 261 11129.00 86.22 54828.77 88888.00 2015-09-18 16:47:04.409 261 11129.12 86.32 54828.73 88888.00 2015-09-18 16:47:04.909 261 11129.24 86.40 54828.66 88888.00 2015-09-18 16:47:05.409 261 11129.47 86.44 54828.54 88888.00 2015-09-18 16:47:05.909 261 11129.61 86.48 54828.59 88888.00 2015-09-18 16:47:06.409 261 11129.75 86.51 54828.55 88888.00 2015-09-18 16:47:06.909 261 11129.85 86.62 54828.45 88888.00 2015-09-18 16:47:07.409 261 11129.92 86.82 54828.36 88888.00 2015-09-18 16:47:07.909 261 11129.94 86.92 54828.22 88888.00 2015-09-18 16:47:08.409 261 11129.98 86.91 54828.10 88888.00 2015-09-18 16:47:08.909 261 11130.14 86.83 54828.10 88888.00 2015-09-18 16:47:09.409 261 11130.25 86.80 54828.09 88888.00 2015-09-18 16:47:09.909 261 11130.34 86.81 54828.03 88888.00 2015-09-18 16:47:10.409 261 11130.45 86.81 54828.01 88888.00 2015-09-18 16:47:10.909 261 11130.54 86.83 54827.95 88888.00 2015-09-18 16:47:11.409 261 11130.69 86.84 54827.87 88888.00 2015-09-18 16:47:11.909 261 11130.81 86.87 54827.70 88888.00 2015-09-18 16:47:12.409 261 11130.86 86.90 54827.74 88888.00 2015-09-18 16:47:12.909 261 11130.98 86.81 54827.70 88888.00 2015-09-18 16:47:13.409 261 11131.11 86.74 54827.67 88888.00 2015-09-18 16:47:13.909 261 11131.27 86.72 54827.69 88888.00 2015-09-18 16:47:14.409 261 11131.35 86.58 54827.72 88888.00 2015-09-18 16:47:14.909 261 11131.45 86.42 54827.60 88888.00 2015-09-18 16:47:15.409 261 11131.50 86.34 54827.52 88888.00 2015-09-18 16:47:15.909 261 11131.64 86.35 54827.49 88888.00 2015-09-18 16:47:16.409 261 11131.76 86.39 54827.51 88888.00 2015-09-18 16:47:16.909 261 11131.85 86.33 54827.51 88888.00 2015-09-18 16:47:17.409 261 11131.97 86.27 54827.55 88888.00 2015-09-18 16:47:17.909 261 11132.10 86.30 54827.55 88888.00 2015-09-18 16:47:18.409 261 11132.22 86.32 54827.57 88888.00 2015-09-18 16:47:18.909 261 11132.32 86.30 54827.55 88888.00 2015-09-18 16:47:19.409 261 11132.57 86.13 54827.55 88888.00 2015-09-18 16:47:19.909 261 11132.70 85.97 54827.47 88888.00 2015-09-18 16:47:20.409 261 11132.80 85.91 54827.47 88888.00 2015-09-18 16:47:20.909 261 11132.91 85.94 54827.47 88888.00 2015-09-18 16:47:21.409 261 11133.06 85.98 54827.48 88888.00 2015-09-18 16:47:21.909 261 11133.21 85.96 54827.46 88888.00 2015-09-18 16:47:22.409 261 11133.30 86.01 54827.41 88888.00 2015-09-18 16:47:22.909 261 11133.44 86.05 54827.43 88888.00 2015-09-18 16:47:23.409 261 11133.60 86.07 54827.35 88888.00 2015-09-18 16:47:23.909 261 11133.73 86.13 54827.25 88888.00 2015-09-18 16:47:24.409 261 11133.78 86.21 54827.29 88888.00 2015-09-18 16:47:24.909 261 11133.82 86.31 54827.28 88888.00 2015-09-18 16:47:25.409 261 11133.88 86.28 54827.23 88888.00 2015-09-18 16:47:25.909 261 11134.00 86.30 54827.16 88888.00 2015-09-18 16:47:26.409 261 11134.10 86.32 54827.14 88888.00 2015-09-18 16:47:26.909 261 11134.20 86.25 54827.19 88888.00 2015-09-18 16:47:27.409 261 11134.25 86.09 54827.19 88888.00 2015-09-18 16:47:27.909 261 11134.37 85.98 54827.11 88888.00 2015-09-18 16:47:28.409 261 11134.50 85.80 54827.06 88888.00 2015-09-18 16:47:28.909 261 11134.62 85.88 54827.00 88888.00 2015-09-18 16:47:29.409 261 11134.67 86.05 54826.94 88888.00 2015-09-18 16:47:29.909 261 11134.69 86.04 54827.00 88888.00 2015-09-18 16:47:30.409 261 11134.79 86.05 54827.05 88888.00 2015-09-18 16:47:30.909 261 11134.84 86.09 54827.06 88888.00 2015-09-18 16:47:31.409 261 11134.93 86.01 54827.04 88888.00 2015-09-18 16:47:31.909 261 11134.93 85.96 54827.04 88888.00 2015-09-18 16:47:32.409 261 11134.90 86.07 54827.08 88888.00 2015-09-18 16:47:32.909 261 11134.94 86.18 54827.05 88888.00 2015-09-18 16:47:33.409 261 11135.00 86.17 54827.03 88888.00 2015-09-18 16:47:33.909 261 11135.04 86.27 54826.99 88888.00 2015-09-18 16:47:34.409 261 11134.99 86.32 54826.98 88888.00 2015-09-18 16:47:34.909 261 11135.05 86.28 54827.02 88888.00 2015-09-18 16:47:35.409 261 11135.14 86.21 54826.99 88888.00 2015-09-18 16:47:35.909 261 11135.18 86.09 54826.97 88888.00 2015-09-18 16:47:36.409 261 11135.30 86.02 54826.97 88888.00 2015-09-18 16:47:36.909 261 11135.35 86.06 54827.10 88888.00 2015-09-18 16:47:37.409 261 11135.42 86.11 54827.15 88888.00 2015-09-18 16:47:37.909 261 11135.55 86.13 54827.13 88888.00 2015-09-18 16:47:38.409 261 11135.63 86.19 54827.17 88888.00 2015-09-18 16:47:38.909 261 11135.66 86.24 54827.17 88888.00 2015-09-18 16:47:39.409 261 11135.71 86.33 54827.19 88888.00 2015-09-18 16:47:39.909 261 11135.86 86.41 54827.19 88888.00 2015-09-18 16:47:40.409 261 11135.98 86.38 54827.24 88888.00 2015-09-18 16:47:40.909 261 11136.14 86.33 54827.12 88888.00 2015-09-18 16:47:41.409 261 11136.30 86.30 54827.03 88888.00 2015-09-18 16:47:41.909 261 11136.39 86.19 54827.14 88888.00 2015-09-18 16:47:42.409 261 11136.44 86.22 54827.22 88888.00 2015-09-18 16:47:42.909 261 11136.62 86.27 54827.26 88888.00 2015-09-18 16:47:43.409 261 11136.73 86.33 54827.28 88888.00 2015-09-18 16:47:43.909 261 11136.87 86.31 54827.21 88888.00 2015-09-18 16:47:44.409 261 11136.91 86.27 54827.19 88888.00 2015-09-18 16:47:44.909 261 11136.93 86.28 54827.19 88888.00 2015-09-18 16:47:45.409 261 11136.97 86.30 54827.16 88888.00 2015-09-18 16:47:45.909 261 11136.97 86.31 54827.16 88888.00 2015-09-18 16:47:46.409 261 11137.03 86.31 54827.10 88888.00 2015-09-18 16:47:46.909 261 11137.12 86.23 54827.14 88888.00 2015-09-18 16:47:47.409 261 11137.19 86.06 54827.06 88888.00 2015-09-18 16:47:47.909 261 11137.19 85.93 54827.04 88888.00 2015-09-18 16:47:48.409 261 11137.22 85.92 54827.03 88888.00 2015-09-18 16:47:48.909 261 11137.24 85.98 54826.97 88888.00 2015-09-18 16:47:49.409 261 11137.30 86.10 54826.97 88888.00 2015-09-18 16:47:49.909 261 11137.33 86.21 54826.98 88888.00 2015-09-18 16:47:50.409 261 11137.33 86.32 54827.05 88888.00 2015-09-18 16:47:50.909 261 11137.35 86.43 54827.00 88888.00 2015-09-18 16:47:51.409 261 11137.38 86.50 54826.97 88888.00 2015-09-18 16:47:51.909 261 11137.45 86.58 54826.97 88888.00 2015-09-18 16:47:52.409 261 11137.56 86.51 54827.00 88888.00 2015-09-18 16:47:52.909 261 11137.76 86.38 54827.02 88888.00 2015-09-18 16:47:53.409 261 11138.01 86.38 54827.00 88888.00 2015-09-18 16:47:53.909 261 11138.06 86.52 54827.23 88888.00 2015-09-18 16:47:54.409 261 11138.16 86.62 54827.35 88888.00 2015-09-18 16:47:54.909 261 11138.32 86.60 54827.38 88888.00 2015-09-18 16:47:55.409 261 11138.38 86.61 54827.40 88888.00 2015-09-18 16:47:55.909 261 11138.45 86.61 54827.37 88888.00 2015-09-18 16:47:56.409 261 11138.55 86.62 54827.40 88888.00 2015-09-18 16:47:56.909 261 11138.63 86.69 54827.54 88888.00 2015-09-18 16:47:57.409 261 11138.72 86.70 54827.50 88888.00 2015-09-18 16:47:57.909 261 11138.82 86.67 54827.60 88888.00 2015-09-18 16:47:58.409 261 11138.84 86.69 54827.65 88888.00 2015-09-18 16:47:58.909 261 11138.87 86.73 54827.69 88888.00 2015-09-18 16:47:59.409 261 11138.98 86.69 54827.72 88888.00 2015-09-18 16:47:59.909 261 11139.00 86.67 54827.78 88888.00 2015-09-18 16:48:00.409 261 11139.01 86.72 54827.84 88888.00 2015-09-18 16:48:00.909 261 11139.12 86.83 54827.94 88888.00 2015-09-18 16:48:01.409 261 11139.19 86.78 54828.07 88888.00 2015-09-18 16:48:01.909 261 11139.21 86.80 54828.10 88888.00 2015-09-18 16:48:02.409 261 11139.21 86.82 54828.19 88888.00 2015-09-18 16:48:02.909 261 11139.31 86.95 54828.17 88888.00 2015-09-18 16:48:03.409 261 11139.27 86.94 54828.25 88888.00 2015-09-18 16:48:03.909 261 11139.27 86.85 54828.36 88888.00 2015-09-18 16:48:04.409 261 11139.32 86.82 54828.46 88888.00 2015-09-18 16:48:04.909 261 11139.40 86.84 54828.55 88888.00 2015-09-18 16:48:05.409 261 11139.33 86.83 54828.61 88888.00 2015-09-18 16:48:05.909 261 11139.37 86.76 54828.66 88888.00 2015-09-18 16:48:06.409 261 11139.40 86.72 54828.64 88888.00 2015-09-18 16:48:06.909 261 11139.48 86.57 54828.78 88888.00 2015-09-18 16:48:07.409 261 11139.58 86.41 54828.87 88888.00 2015-09-18 16:48:07.909 261 11139.64 86.35 54828.87 88888.00 2015-09-18 16:48:08.409 261 11139.71 86.30 54828.83 88888.00 2015-09-18 16:48:08.909 261 11139.71 86.11 54828.80 88888.00 2015-09-18 16:48:09.409 261 11139.79 86.05 54828.81 88888.00 2015-09-18 16:48:09.909 261 11139.84 86.07 54828.89 88888.00 2015-09-18 16:48:10.409 261 11139.86 86.02 54828.89 88888.00 2015-09-18 16:48:10.909 261 11139.91 85.90 54828.89 88888.00 2015-09-18 16:48:11.409 261 11140.01 85.91 54828.89 88888.00 2015-09-18 16:48:11.909 261 11139.99 85.96 54828.89 88888.00 2015-09-18 16:48:12.409 261 11139.99 85.88 54829.28 88888.00 2015-09-18 16:48:12.909 261 11140.08 85.77 54830.06 88888.00 2015-09-18 16:48:13.409 261 11140.11 85.76 54830.14 88888.00 2015-09-18 16:48:13.909 261 11140.23 85.73 54830.28 88888.00 2015-09-18 16:48:14.409 261 11140.28 85.79 54830.37 88888.00 2015-09-18 16:48:14.909 261 11140.29 85.66 54830.45 88888.00 2015-09-18 16:48:15.409 261 11140.31 85.64 54830.42 88888.00 2015-09-18 16:48:15.909 261 11140.37 85.64 54830.32 88888.00 2015-09-18 16:48:16.409 261 11140.41 85.63 54830.36 88888.00 2015-09-18 16:48:16.909 261 11140.39 85.66 54829.70 88888.00 2015-09-18 16:48:17.409 261 11140.39 85.72 54829.19 88888.00 2015-09-18 16:48:17.909 261 11140.42 85.79 54829.19 88888.00 2015-09-18 16:48:18.409 261 11140.46 85.90 54829.25 88888.00 2015-09-18 16:48:18.909 261 11140.42 85.93 54829.30 88888.00 2015-09-18 16:48:19.409 261 11140.39 85.94 54829.34 88888.00 2015-09-18 16:48:19.909 261 11140.42 85.90 54829.44 88888.00 2015-09-18 16:48:20.409 261 11140.38 85.97 54829.53 88888.00 2015-09-18 16:48:20.909 261 11140.27 86.04 54829.60 88888.00 2015-09-18 16:48:21.409 261 11140.22 86.09 54829.65 88888.00 2015-09-18 16:48:21.909 261 11140.18 86.19 54829.78 88888.00 2015-09-18 16:48:22.409 261 11140.13 86.17 54829.89 88888.00 2015-09-18 16:48:22.909 261 11140.06 86.13 54830.02 88888.00 2015-09-18 16:48:23.409 261 11139.92 86.25 54830.09 88888.00 2015-09-18 16:48:23.909 261 11139.80 86.27 54830.14 88888.00 2015-09-18 16:48:24.409 261 11139.66 86.28 54830.19 88888.00 2015-09-18 16:48:24.909 261 11139.61 86.32 54830.24 88888.00 2015-09-18 16:48:25.410 261 11139.57 86.27 54830.33 88888.00 2015-09-18 16:48:25.910 261 11139.45 86.28 54830.47 88888.00 2015-09-18 16:48:26.410 261 11139.37 86.35 54830.57 88888.00 2015-09-18 16:48:26.910 261 11139.26 86.41 54830.61 88888.00 2015-09-18 16:48:27.410 261 11139.21 86.40 54830.70 88888.00 2015-09-18 16:48:27.910 261 11139.17 86.32 54830.70 88888.00 2015-09-18 16:48:28.410 261 11139.10 86.27 54830.77 88888.00 2015-09-18 16:48:28.910 261 11139.05 86.21 54830.89 88888.00 2015-09-18 16:48:29.410 261 11138.96 86.16 54830.94 88888.00 2015-09-18 16:48:29.910 261 11138.89 86.13 54831.07 88888.00 2015-09-18 16:48:30.410 261 11138.85 86.09 54831.10 88888.00 2015-09-18 16:48:30.910 261 11138.79 86.08 54831.18 88888.00 2015-09-18 16:48:31.410 261 11138.80 86.13 54831.31 88888.00 2015-09-18 16:48:31.910 261 11138.80 86.09 54831.36 88888.00 2015-09-18 16:48:32.410 261 11138.86 85.92 54831.37 88888.00 2015-09-18 16:48:32.910 261 11138.93 85.84 54831.36 88888.00 2015-09-18 16:48:33.410 261 11138.96 85.85 54831.46 88888.00 2015-09-18 16:48:33.910 261 11138.96 85.90 54831.59 88888.00 2015-09-18 16:48:34.410 261 11139.01 85.84 54831.60 88888.00 2015-09-18 16:48:34.910 261 11138.95 85.86 54831.61 88888.00 2015-09-18 16:48:35.410 261 11139.00 85.85 54831.64 88888.00 2015-09-18 16:48:35.910 261 11139.05 85.76 54831.68 88888.00 2015-09-18 16:48:36.410 261 11139.10 85.64 54831.73 88888.00 2015-09-18 16:48:36.910 261 11139.21 85.67 54831.70 88888.00 2015-09-18 16:48:37.410 261 11139.21 85.76 54831.75 88888.00 2015-09-18 16:48:37.910 261 11139.24 85.76 54831.87 88888.00 2015-09-18 16:48:38.410 261 11139.32 85.74 54831.97 88888.00 2015-09-18 16:48:38.910 261 11139.29 85.75 54831.88 88888.00 2015-09-18 16:48:39.410 261 11139.24 85.67 54831.79 88888.00 2015-09-18 16:48:39.910 261 11139.29 85.65 54831.87 88888.00 2015-09-18 16:48:40.410 261 11139.39 85.57 54831.90 88888.00 2015-09-18 16:48:40.910 261 11139.42 85.54 54831.86 88888.00 2015-09-18 16:48:41.410 261 11139.40 85.48 54831.85 88888.00 2015-09-18 16:48:41.910 261 11139.44 85.48 54831.82 88888.00 2015-09-18 16:48:42.410 261 11139.40 85.56 54831.88 88888.00 2015-09-18 16:48:42.910 261 11139.37 85.63 54831.81 88888.00 2015-09-18 16:48:43.410 261 11139.31 85.54 54831.60 88888.00 2015-09-18 16:48:43.910 261 11139.29 85.42 54831.60 88888.00 2015-09-18 16:48:44.410 261 11139.24 85.31 54831.66 88888.00 2015-09-18 16:48:44.910 261 11139.24 85.24 54831.68 88888.00 2015-09-18 16:48:45.410 261 11139.29 85.18 54831.69 88888.00 2015-09-18 16:48:45.910 261 11139.22 85.16 54831.72 88888.00 2015-09-18 16:48:46.410 261 11139.16 85.18 54831.73 88888.00 2015-09-18 16:48:46.910 261 11139.14 85.21 54831.71 88888.00 2015-09-18 16:48:47.410 261 11139.03 85.20 54831.72 88888.00 2015-09-18 16:48:47.910 261 11138.93 85.28 54831.77 88888.00 2015-09-18 16:48:48.410 261 11138.91 85.33 54831.91 88888.00 2015-09-18 16:48:48.910 261 11138.89 85.33 54831.85 88888.00 2015-09-18 16:48:49.410 261 11138.84 85.14 54831.93 88888.00 2015-09-18 16:48:49.910 261 11138.75 84.90 54831.99 88888.00 2015-09-18 16:48:50.410 261 11138.77 84.70 54831.97 88888.00 2015-09-18 16:48:50.910 261 11138.80 84.63 54832.02 88888.00 2015-09-18 16:48:51.410 261 11138.76 84.64 54832.02 88888.00 2015-09-18 16:48:51.910 261 11138.76 84.63 54832.04 88888.00 2015-09-18 16:48:52.410 261 11138.67 84.59 54832.12 88888.00 2015-09-18 16:48:52.910 261 11138.63 84.54 54832.22 88888.00 2015-09-18 16:48:53.410 261 11138.56 84.41 54832.29 88888.00 2015-09-18 16:48:53.910 261 11138.59 84.31 54832.32 88888.00 2015-09-18 16:48:54.410 261 11138.58 84.29 54832.41 88888.00 2015-09-18 16:48:54.910 261 11138.51 84.19 54832.45 88888.00 2015-09-18 16:48:55.410 261 11138.39 84.16 54832.47 88888.00 2015-09-18 16:48:55.910 261 11138.45 84.25 54832.43 88888.00 2015-09-18 16:48:56.410 261 11138.46 84.36 54832.64 88888.00 2015-09-18 16:48:56.910 261 11138.42 84.33 54832.77 88888.00 2015-09-18 16:48:57.410 261 11138.35 84.25 54832.84 88888.00 2015-09-18 16:48:57.910 261 11138.24 84.34 54832.91 88888.00 2015-09-18 16:48:58.410 261 11138.13 84.25 54832.90 88888.00 2015-09-18 16:48:58.910 261 11138.23 84.10 54832.92 88888.00 2015-09-18 16:48:59.410 261 11138.29 83.90 54832.93 88888.00 2015-09-18 16:48:59.910 261 11138.28 83.74 54832.93 88888.00 2015-09-18 16:49:00.410 261 11138.23 83.72 54833.01 88888.00 2015-09-18 16:49:00.910 261 11138.25 83.69 54833.01 88888.00 2015-09-18 16:49:01.410 261 11138.19 83.58 54833.02 88888.00 2015-09-18 16:49:01.910 261 11138.18 83.61 54833.03 88888.00 2015-09-18 16:49:02.410 261 11138.11 83.73 54833.16 88888.00 2015-09-18 16:49:02.910 261 11137.96 83.73 54833.26 88888.00 2015-09-18 16:49:03.410 261 11137.86 83.73 54833.28 88888.00 2015-09-18 16:49:03.910 261 11137.82 83.68 54833.26 88888.00 2015-09-18 16:49:04.410 261 11137.76 83.82 54833.28 88888.00 2015-09-18 16:49:04.910 261 11137.66 83.87 54833.27 88888.00 2015-09-18 16:49:05.410 261 11137.54 83.83 54833.33 88888.00 2015-09-18 16:49:05.910 261 11137.40 83.76 54833.42 88888.00 2015-09-18 16:49:06.410 261 11137.28 83.62 54833.51 88888.00 2015-09-18 16:49:06.910 261 11137.24 83.48 54833.47 88888.00 2015-09-18 16:49:07.410 261 11137.09 83.43 54833.48 88888.00 2015-09-18 16:49:07.910 261 11136.96 83.43 54833.53 88888.00 2015-09-18 16:49:08.410 261 11136.77 83.38 54833.62 88888.00 2015-09-18 16:49:08.910 261 11136.68 83.34 54833.64 88888.00 2015-09-18 16:49:09.410 261 11136.52 83.37 54833.75 88888.00 2015-09-18 16:49:09.910 261 11136.40 83.44 54833.79 88888.00 2015-09-18 16:49:10.410 261 11136.26 83.46 54833.83 88888.00 2015-09-18 16:49:10.910 261 11136.04 83.43 54833.95 88888.00 2015-09-18 16:49:11.410 261 11135.89 83.31 54834.03 88888.00 2015-09-18 16:49:11.910 261 11135.82 83.27 54834.12 88888.00 2015-09-18 16:49:12.410 261 11135.76 83.18 54834.21 88888.00 2015-09-18 16:49:12.910 261 11135.68 83.04 54834.27 88888.00 2015-09-18 16:49:13.410 261 11135.53 82.98 54834.17 88888.00 2015-09-18 16:49:13.910 261 11135.34 83.10 54834.14 88888.00 2015-09-18 16:49:14.410 261 11135.19 83.29 54834.23 88888.00 2015-09-18 16:49:14.910 261 11135.10 83.21 54834.26 88888.00 2015-09-18 16:49:15.410 261 11135.03 83.01 54834.41 88888.00 2015-09-18 16:49:15.910 261 11134.92 82.87 54834.49 88888.00 2015-09-18 16:49:16.410 261 11134.75 82.86 54834.51 88888.00 2015-09-18 16:49:16.910 261 11134.64 82.77 54834.58 88888.00 2015-09-18 16:49:17.410 261 11134.59 82.68 54834.69 88888.00 2015-09-18 16:49:17.910 261 11134.58 82.52 54834.75 88888.00 2015-09-18 16:49:18.410 261 11134.48 82.44 54834.74 88888.00 2015-09-18 16:49:18.910 261 11134.40 82.34 54834.85 88888.00 2015-09-18 16:49:19.410 261 11134.35 82.27 54834.93 88888.00 2015-09-18 16:49:19.910 261 11134.32 82.26 54834.97 88888.00 2015-09-18 16:49:20.410 261 11134.25 82.24 54834.98 88888.00 2015-09-18 16:49:20.910 261 11134.10 82.18 54835.10 88888.00 2015-09-18 16:49:21.410 261 11134.07 82.13 54835.18 88888.00 2015-09-18 16:49:21.910 261 11134.00 82.04 54835.23 88888.00 2015-09-18 16:49:22.410 261 11134.00 81.89 54835.29 88888.00 2015-09-18 16:49:22.910 261 11134.01 81.88 54835.26 88888.00 2015-09-18 16:49:23.410 261 11133.94 81.88 54835.19 88888.00 2015-09-18 16:49:23.910 261 11133.83 81.94 54835.26 88888.00 2015-09-18 16:49:24.410 261 11133.78 81.97 54835.39 88888.00 2015-09-18 16:49:24.910 261 11133.73 81.88 54835.47 88888.00 2015-09-18 16:49:25.410 261 11133.68 81.61 54835.46 88888.00 2015-09-18 16:49:25.910 261 11133.58 81.42 54835.47 88888.00 2015-09-18 16:49:26.410 261 11133.56 81.44 54835.48 88888.00 2015-09-18 16:49:26.910 261 11133.51 81.49 54835.47 88888.00 2015-09-18 16:49:27.410 261 11133.38 81.54 54835.49 88888.00 2015-09-18 16:49:27.910 261 11133.26 81.59 54835.48 88888.00 2015-09-18 16:49:28.410 261 11133.15 81.50 54835.53 88888.00 2015-09-18 16:49:28.910 261 11133.12 81.49 54835.49 88888.00 2015-09-18 16:49:29.410 261 11133.02 81.42 54835.46 88888.00 2015-09-18 16:49:29.910 261 11132.90 81.33 54835.44 88888.00 2015-09-18 16:49:30.410 261 11132.86 81.12 54835.49 88888.00 2015-09-18 16:49:30.910 261 11132.79 81.04 54835.45 88888.00 2015-09-18 16:49:31.410 261 11132.71 81.07 54835.52 88888.00 2015-09-18 16:49:31.910 261 11132.62 81.02 54835.74 88888.00 2015-09-18 16:49:32.410 261 11132.57 80.95 54835.71 88888.00 2015-09-18 16:49:32.910 261 11132.44 80.86 54835.70 88888.00 2015-09-18 16:49:33.410 261 11132.37 80.76 54835.73 88888.00 2015-09-18 16:49:33.910 261 11132.32 80.62 54835.79 88888.00 2015-09-18 16:49:34.410 261 11132.26 80.48 54835.76 88888.00 2015-09-18 16:49:34.910 261 11132.24 80.39 54835.83 88888.00 2015-09-18 16:49:35.410 261 11132.21 80.33 54835.80 88888.00 2015-09-18 16:49:35.910 261 11132.15 80.31 54835.84 88888.00 2015-09-18 16:49:36.410 261 11132.07 80.26 54835.89 88888.00 2015-09-18 16:49:36.910 261 11131.97 80.22 54835.93 88888.00 2015-09-18 16:49:37.410 261 11131.99 80.11 54835.89 88888.00 2015-09-18 16:49:37.910 261 11131.95 80.08 54835.87 88888.00 2015-09-18 16:49:38.410 261 11131.81 80.02 54835.85 88888.00 2015-09-18 16:49:38.910 261 11131.79 80.02 54835.92 88888.00 2015-09-18 16:49:39.410 261 11131.75 79.92 54836.00 88888.00 2015-09-18 16:49:39.910 261 11131.70 79.83 54835.94 88888.00 2015-09-18 16:49:40.410 261 11131.69 79.85 54835.96 88888.00 2015-09-18 16:49:40.910 261 11131.65 79.96 54836.05 88888.00 2015-09-18 16:49:41.410 261 11131.64 79.96 54836.07 88888.00 2015-09-18 16:49:41.910 261 11131.56 79.84 54836.07 88888.00 2015-09-18 16:49:42.410 261 11131.53 79.84 54835.97 88888.00 2015-09-18 16:49:42.910 261 11131.43 79.90 54835.96 88888.00 2015-09-18 16:49:43.410 261 11131.35 79.84 54835.90 88888.00 2015-09-18 16:49:43.910 261 11131.35 79.83 54835.92 88888.00 2015-09-18 16:49:44.410 261 11131.34 79.79 54835.94 88888.00 2015-09-18 16:49:44.910 261 11131.29 79.80 54835.94 88888.00 2015-09-18 16:49:45.410 261 11131.23 79.77 54835.88 88888.00 2015-09-18 16:49:45.910 261 11131.16 79.74 54835.85 88888.00 2015-09-18 16:49:46.410 261 11131.11 79.71 54835.83 88888.00 2015-09-18 16:49:46.910 261 11131.05 79.68 54835.76 88888.00 2015-09-18 16:49:47.410 261 11130.95 79.63 54835.72 88888.00 2015-09-18 16:49:47.910 261 11130.91 79.59 54835.83 88888.00 2015-09-18 16:49:48.410 261 11130.85 79.63 54835.68 88888.00 2015-09-18 16:49:48.910 261 11130.91 79.65 54835.61 88888.00 2015-09-18 16:49:49.410 261 11130.77 79.65 54835.57 88888.00 2015-09-18 16:49:49.910 261 11130.58 79.68 54835.55 88888.00 2015-09-18 16:49:50.410 261 11130.48 79.64 54835.42 88888.00 2015-09-18 16:49:50.910 261 11130.45 79.58 54835.32 88888.00 2015-09-18 16:49:51.410 261 11130.39 79.55 54835.24 88888.00 2015-09-18 16:49:51.910 261 11130.39 79.40 54835.06 88888.00 2015-09-18 16:49:52.410 261 11130.32 79.31 54834.94 88888.00 2015-09-18 16:49:52.910 261 11130.24 79.22 54834.76 88888.00 2015-09-18 16:49:53.410 261 11130.25 79.07 54834.61 88888.00 2015-09-18 16:49:53.910 261 11130.34 78.97 54834.50 88888.00 2015-09-18 16:49:54.410 261 11130.37 78.97 54834.54 88888.00 2015-09-18 16:49:54.910 261 11130.50 79.05 54834.50 88888.00 2015-09-18 16:49:55.410 261 11130.60 79.07 54834.43 88888.00 2015-09-18 16:49:55.910 261 11130.62 79.09 54834.48 88888.00 2015-09-18 16:49:56.410 261 11130.49 79.22 54834.53 88888.00 2015-09-18 16:49:56.910 261 11130.35 79.27 54834.75 88888.00 2015-09-18 16:49:57.410 261 11130.27 79.25 54834.86 88888.00 2015-09-18 16:49:57.910 261 11130.12 79.27 54834.98 88888.00 2015-09-18 16:49:58.410 261 11130.02 79.17 54835.13 88888.00 2015-09-18 16:49:58.910 261 11129.92 79.10 54835.13 88888.00 2015-09-18 16:49:59.410 261 11129.83 79.03 54835.10 88888.00 2015-09-18 16:49:59.910 261 11129.77 78.97 54835.09 88888.00 2015-09-18 16:50:00.410 261 11129.67 78.95 54835.14 88888.00 2015-09-18 16:50:00.910 261 11129.55 78.95 54835.09 88888.00 2015-09-18 16:50:01.410 261 11129.54 78.90 54834.85 88888.00 2015-09-18 16:50:01.910 261 11129.47 78.89 54834.88 88888.00 2015-09-18 16:50:02.410 261 11129.41 78.79 54834.93 88888.00 2015-09-18 16:50:02.910 261 11129.35 78.74 54834.94 88888.00 2015-09-18 16:50:03.410 261 11129.29 78.71 54834.92 88888.00 2015-09-18 16:50:03.910 261 11129.25 78.63 54834.95 88888.00 2015-09-18 16:50:04.410 261 11129.14 78.59 54834.88 88888.00 2015-09-18 16:50:04.910 261 11129.05 78.55 54834.83 88888.00 2015-09-18 16:50:05.410 261 11128.99 78.51 54834.86 88888.00 2015-09-18 16:50:05.910 261 11128.89 78.56 54834.84 88888.00 2015-09-18 16:50:06.410 261 11128.83 78.67 54834.87 88888.00 2015-09-18 16:50:06.910 261 11128.72 78.73 54834.97 88888.00 2015-09-18 16:50:07.410 261 11128.61 78.76 54834.89 88888.00 2015-09-18 16:50:07.910 261 11128.49 78.78 54834.87 88888.00 2015-09-18 16:50:08.410 261 11128.39 78.79 54834.93 88888.00 2015-09-18 16:50:08.910 261 11128.34 78.75 54834.87 88888.00 2015-09-18 16:50:09.410 261 11128.28 78.76 54834.80 88888.00 2015-09-18 16:50:09.910 261 11128.19 78.75 54834.77 88888.00 2015-09-18 16:50:10.410 261 11128.11 78.65 54834.78 88888.00 2015-09-18 16:50:10.910 261 11128.00 78.58 54834.79 88888.00 2015-09-18 16:50:11.410 261 11127.89 78.55 54834.71 88888.00 2015-09-18 16:50:11.910 261 11127.87 78.56 54834.77 88888.00 2015-09-18 16:50:12.410 261 11127.79 78.64 54834.78 88888.00 2015-09-18 16:50:12.910 261 11127.73 78.62 54834.71 88888.00 2015-09-18 16:50:13.410 261 11127.60 78.57 54834.70 88888.00 2015-09-18 16:50:13.910 261 11127.50 78.67 54834.66 88888.00 2015-09-18 16:50:14.410 261 11127.48 78.61 54834.65 88888.00 2015-09-18 16:50:14.910 261 11127.43 78.51 54834.56 88888.00 2015-09-18 16:50:15.410 261 11127.32 78.51 54834.60 88888.00 2015-09-18 16:50:15.910 261 11127.30 78.55 54834.61 88888.00 2015-09-18 16:50:16.410 261 11127.31 78.50 54834.51 88888.00 2015-09-18 16:50:16.910 261 11127.32 78.39 54834.39 88888.00 2015-09-18 16:50:17.410 261 11127.27 78.40 54834.39 88888.00 2015-09-18 16:50:17.910 261 11127.30 78.41 54834.38 88888.00 2015-09-18 16:50:18.410 261 11127.32 78.36 54834.32 88888.00 2015-09-18 16:50:18.910 261 11127.36 78.31 54834.26 88888.00 2015-09-18 16:50:19.410 261 11127.39 78.19 54834.15 88888.00 2015-09-18 16:50:19.910 261 11127.37 78.07 54834.08 88888.00 2015-09-18 16:50:20.410 261 11127.35 78.03 54834.06 88888.00 2015-09-18 16:50:20.910 261 11127.29 78.05 54834.03 88888.00 2015-09-18 16:50:21.410 261 11127.25 78.00 54833.99 88888.00 2015-09-18 16:50:21.910 261 11127.25 77.92 54833.97 88888.00 2015-09-18 16:50:22.410 261 11127.22 77.74 54833.92 88888.00 2015-09-18 16:50:22.910 261 11127.19 77.61 54833.98 88888.00 2015-09-18 16:50:23.410 261 11127.10 77.48 54833.97 88888.00 2015-09-18 16:50:23.910 261 11126.99 77.51 54833.98 88888.00 2015-09-18 16:50:24.410 261 11126.95 77.52 54833.97 88888.00 2015-09-18 16:50:24.910 261 11126.87 77.48 54833.96 88888.00 2015-09-18 16:50:25.410 261 11126.82 77.54 54833.97 88888.00 2015-09-18 16:50:25.910 261 11126.69 77.60 54833.96 88888.00 2015-09-18 16:50:26.410 261 11126.66 77.64 54833.99 88888.00 2015-09-18 16:50:26.910 261 11126.59 77.69 54833.89 88888.00 2015-09-18 16:50:27.410 261 11126.51 77.70 54833.87 88888.00 2015-09-18 16:50:27.910 261 11126.41 77.63 54833.74 88888.00 2015-09-18 16:50:28.410 261 11126.32 77.66 54833.64 88888.00 2015-09-18 16:50:28.910 261 11126.36 77.77 54833.46 88888.00 2015-09-18 16:50:29.410 261 11126.38 77.82 54833.26 88888.00 2015-09-18 16:50:29.910 261 11126.38 77.98 54833.29 88888.00 2015-09-18 16:50:30.410 261 11126.43 78.13 54833.21 88888.00 2015-09-18 16:50:30.910 261 11126.62 78.22 54833.11 88888.00 2015-09-18 16:50:31.410 261 11126.73 78.25 54832.96 88888.00 2015-09-18 16:50:31.910 261 11126.80 78.24 54832.87 88888.00 2015-09-18 16:50:32.410 261 11126.85 78.22 54832.81 88888.00 2015-09-18 16:50:32.910 261 11126.90 78.24 54832.67 88888.00 2015-09-18 16:50:33.410 261 11126.98 78.37 54832.58 88888.00 2015-09-18 16:50:33.910 261 11127.06 78.45 54832.49 88888.00 2015-09-18 16:50:34.410 261 11127.08 78.33 54832.51 88888.00 2015-09-18 16:50:34.910 261 11127.14 78.22 54832.52 88888.00 2015-09-18 16:50:35.410 261 11127.24 78.16 54832.59 88888.00 2015-09-18 16:50:35.910 261 11127.14 78.05 54832.65 88888.00 2015-09-18 16:50:36.410 261 11126.96 77.96 54832.74 88888.00 2015-09-18 16:50:36.910 261 11126.83 77.98 54832.90 88888.00 2015-09-18 16:50:37.410 261 11126.75 78.05 54832.98 88888.00 2015-09-18 16:50:37.910 261 11126.68 78.04 54832.94 88888.00 2015-09-18 16:50:38.410 261 11126.64 78.08 54832.99 88888.00 2015-09-18 16:50:38.910 261 11126.54 78.16 54833.14 88888.00 2015-09-18 16:50:39.410 261 11126.47 78.27 54833.19 88888.00 2015-09-18 16:50:39.910 261 11126.43 78.39 54833.13 88888.00 2015-09-18 16:50:40.410 261 11126.42 78.53 54833.14 88888.00 2015-09-18 16:50:40.910 261 11126.37 78.66 54833.17 88888.00 2015-09-18 16:50:41.410 261 11126.26 78.72 54833.24 88888.00 2015-09-18 16:50:41.910 261 11126.17 78.73 54833.24 88888.00 2015-09-18 16:50:42.410 261 11126.10 78.72 54833.18 88888.00 2015-09-18 16:50:42.910 261 11126.06 78.76 54833.44 88888.00 2015-09-18 16:50:43.410 261 11126.09 78.80 54834.13 88888.00 2015-09-18 16:50:43.910 261 11126.06 78.79 54834.57 88888.00 2015-09-18 16:50:44.410 261 11126.02 78.74 54834.67 88888.00 2015-09-18 16:50:44.910 261 11126.06 78.74 54834.69 88888.00 2015-09-18 16:50:45.410 261 11126.09 78.82 54834.69 88888.00 2015-09-18 16:50:45.910 261 11126.07 78.91 54834.71 88888.00 2015-09-18 16:50:46.410 261 11126.04 78.97 54834.68 88888.00 2015-09-18 16:50:46.910 261 11126.04 79.00 54834.66 88888.00 2015-09-18 16:50:47.410 261 11126.05 79.05 54833.96 88888.00 2015-09-18 16:50:47.910 261 11126.00 79.05 54833.24 88888.00 2015-09-18 16:50:48.410 261 11126.04 79.10 54833.05 88888.00 2015-09-18 16:50:48.910 261 11126.09 79.15 54833.04 88888.00 2015-09-18 16:50:49.410 261 11126.07 79.17 54833.07 88888.00 2015-09-18 16:50:49.910 261 11126.10 79.10 54833.07 88888.00 2015-09-18 16:50:50.410 261 11126.14 78.95 54832.94 88888.00 2015-09-18 16:50:50.910 261 11126.19 78.95 54832.95 88888.00 2015-09-18 16:50:51.410 261 11126.28 78.89 54832.99 88888.00 2015-09-18 16:50:51.910 261 11126.38 78.88 54832.94 88888.00 2015-09-18 16:50:52.410 261 11126.45 78.96 54832.89 88888.00 2015-09-18 16:50:52.910 261 11126.45 78.96 54832.86 88888.00 2015-09-18 16:50:53.410 261 11126.48 78.93 54832.85 88888.00 2015-09-18 16:50:53.910 261 11126.54 78.98 54832.76 88888.00 2015-09-18 16:50:54.410 261 11126.58 78.98 54832.69 88888.00 2015-09-18 16:50:54.910 261 11126.58 78.98 54832.60 88888.00 2015-09-18 16:50:55.410 261 11126.66 79.05 54832.58 88888.00 2015-09-18 16:50:55.910 261 11126.73 79.13 54832.51 88888.00 2015-09-18 16:50:56.410 261 11126.74 79.09 54832.51 88888.00 2015-09-18 16:50:56.910 261 11126.72 79.12 54832.51 88888.00 2015-09-18 16:50:57.410 261 11126.75 79.16 54832.41 88888.00 2015-09-18 16:50:57.910 261 11126.72 79.29 54832.39 88888.00 2015-09-18 16:50:58.410 261 11126.68 79.41 54832.45 88888.00 2015-09-18 16:50:58.910 261 11126.70 79.50 54832.41 88888.00 2015-09-18 16:50:59.410 261 11126.64 79.60 54832.33 88888.00 2015-09-18 16:50:59.910 261 11126.66 79.64 54832.33 88888.00 2015-09-18 16:51:00.410 261 11126.73 79.61 54832.34 88888.00 2015-09-18 16:51:00.910 261 11126.74 79.63 54832.31 88888.00 2015-09-18 16:51:01.410 261 11126.64 79.71 54832.31 88888.00 2015-09-18 16:51:01.910 261 11126.59 79.83 54832.29 88888.00 2015-09-18 16:51:02.410 261 11126.61 79.93 54832.23 88888.00 2015-09-18 16:51:02.910 261 11126.54 80.01 54832.28 88888.00 2015-09-18 16:51:03.410 261 11126.49 80.02 54832.23 88888.00 2015-09-18 16:51:03.910 261 11126.42 79.96 54832.23 88888.00 2015-09-18 16:51:04.410 261 11126.47 79.92 54832.24 88888.00 2015-09-18 16:51:04.910 261 11126.48 79.93 54832.29 88888.00 2015-09-18 16:51:05.410 261 11126.48 79.96 54832.28 88888.00 2015-09-18 16:51:05.910 261 11126.43 80.08 54832.28 88888.00 2015-09-18 16:51:06.410 261 11126.47 80.13 54832.31 88888.00 2015-09-18 16:51:06.910 261 11126.38 80.15 54832.29 88888.00 2015-09-18 16:51:07.410 261 11126.36 80.09 54832.28 88888.00 2015-09-18 16:51:07.910 261 11126.40 79.89 54832.29 88888.00 2015-09-18 16:51:08.410 261 11126.48 79.77 54832.25 88888.00 2015-09-18 16:51:08.910 261 11126.58 79.85 54832.26 88888.00 2015-09-18 16:51:09.410 261 11126.56 79.99 54832.31 88888.00 2015-09-18 16:51:09.910 261 11126.57 79.91 54832.30 88888.00 2015-09-18 16:51:10.410 261 11126.62 79.76 54832.31 88888.00 2015-09-18 16:51:10.910 261 11126.62 79.73 54832.28 88888.00 2015-09-18 16:51:11.410 261 11126.64 79.93 54832.20 88888.00 2015-09-18 16:51:11.910 261 11126.69 79.93 54832.15 88888.00 2015-09-18 16:51:12.410 261 11126.74 79.97 54832.11 88888.00 2015-09-18 16:51:12.910 261 11126.70 80.10 54832.08 88888.00 2015-09-18 16:51:13.410 261 11126.83 80.07 54832.06 88888.00 2015-09-18 16:51:13.910 261 11126.98 79.99 54832.02 88888.00 2015-09-18 16:51:14.410 261 11127.03 79.93 54832.10 88888.00 2015-09-18 16:51:14.910 261 11127.08 79.94 54832.08 88888.00 2015-09-18 16:51:15.410 261 11127.15 80.01 54832.05 88888.00 2015-09-18 16:51:15.910 261 11127.20 80.24 54831.94 88888.00 2015-09-18 16:51:16.410 261 11127.20 80.31 54831.85 88888.00 2015-09-18 16:51:16.910 261 11127.21 80.32 54831.84 88888.00 2015-09-18 16:51:17.410 261 11127.34 80.30 54831.81 88888.00 2015-09-18 16:51:17.910 261 11127.40 80.32 54831.78 88888.00 2015-09-18 16:51:18.410 261 11127.37 80.50 54831.91 88888.00 2015-09-18 16:51:18.910 261 11127.35 80.70 54832.38 88888.00 2015-09-18 16:51:19.410 261 11127.42 80.75 54832.40 88888.00 2015-09-18 16:51:19.910 261 11127.37 80.74 54832.29 88888.00 2015-09-18 16:51:20.410 261 11127.34 80.85 54832.25 88888.00 2015-09-18 16:51:20.910 261 11127.43 81.10 54832.28 88888.00 2015-09-18 16:51:21.410 261 11127.42 81.26 54832.15 88888.00 2015-09-18 16:51:21.910 261 11127.35 81.24 54831.68 88888.00 2015-09-18 16:51:22.410 261 11127.31 81.32 54831.55 88888.00 2015-09-18 16:51:22.910 261 11127.36 81.37 54831.55 88888.00 2015-09-18 16:51:23.410 261 11127.37 81.34 54831.59 88888.00 2015-09-18 16:51:23.910 261 11127.22 81.45 54831.67 88888.00 2015-09-18 16:51:24.410 261 11127.14 81.60 54831.60 88888.00 2015-09-18 16:51:24.910 261 11127.08 81.62 54831.61 88888.00 2015-09-18 16:51:25.410 261 11127.01 81.68 54831.68 88888.00 2015-09-18 16:51:25.910 261 11127.06 81.58 54831.71 88888.00 2015-09-18 16:51:26.410 261 11127.03 81.55 54831.72 88888.00 2015-09-18 16:51:26.910 261 11127.01 81.69 54831.71 88888.00 2015-09-18 16:51:27.410 261 11126.95 81.79 54831.73 88888.00 2015-09-18 16:51:27.910 261 11126.85 81.88 54831.72 88888.00 2015-09-18 16:51:28.410 261 11126.84 81.86 54831.73 88888.00 2015-09-18 16:51:28.910 261 11126.89 81.71 54831.75 88888.00 2015-09-18 16:51:29.410 261 11126.99 81.57 54831.75 88888.00 2015-09-18 16:51:29.910 261 11126.98 81.51 54831.79 88888.00 2015-09-18 16:51:30.410 261 11126.93 81.60 54831.81 88888.00 2015-09-18 16:51:30.910 261 11126.92 81.61 54831.79 88888.00 2015-09-18 16:51:31.410 261 11126.85 81.52 54831.73 88888.00 2015-09-18 16:51:31.910 261 11126.85 81.45 54831.78 88888.00 2015-09-18 16:51:32.410 261 11126.92 81.38 54831.82 88888.00 2015-09-18 16:51:32.910 261 11127.03 81.26 54831.84 88888.00 2015-09-18 16:51:33.410 261 11127.11 81.17 54831.89 88888.00 2015-09-18 16:51:33.910 261 11127.17 81.09 54831.81 88888.00 2015-09-18 16:51:34.410 261 11127.22 80.95 54831.80 88888.00 2015-09-18 16:51:34.910 261 11127.31 80.79 54831.78 88888.00 2015-09-18 16:51:35.410 261 11127.27 80.75 54831.84 88888.00 2015-09-18 16:51:35.910 261 11127.31 80.81 54831.86 88888.00 2015-09-18 16:51:36.410 261 11127.35 80.96 54831.85 88888.00 2015-09-18 16:51:36.910 261 11127.39 80.94 54831.85 88888.00 2015-09-18 16:51:37.410 261 11127.40 80.98 54831.77 88888.00 2015-09-18 16:51:37.910 261 11127.39 81.06 54831.75 88888.00 2015-09-18 16:51:38.410 261 11127.35 81.20 54831.82 88888.00 2015-09-18 16:51:38.910 261 11127.27 81.21 54831.82 88888.00 2015-09-18 16:51:39.410 261 11127.32 81.21 54831.82 88888.00 2015-09-18 16:51:39.910 261 11127.34 81.13 54831.78 88888.00 2015-09-18 16:51:40.410 261 11127.30 81.20 54831.75 88888.00 2015-09-18 16:51:40.910 261 11127.22 81.30 54831.84 88888.00 2015-09-18 16:51:41.410 261 11127.20 81.50 54831.86 88888.00 2015-09-18 16:51:41.910 261 11127.13 81.74 54831.89 88888.00 2015-09-18 16:51:42.410 261 11127.11 81.86 54831.98 88888.00 2015-09-18 16:51:42.910 261 11127.11 81.88 54831.96 88888.00 2015-09-18 16:51:43.410 261 11127.06 81.84 54832.04 88888.00 2015-09-18 16:51:43.910 261 11127.06 81.88 54832.12 88888.00 2015-09-18 16:51:44.410 261 11126.98 82.04 54832.14 88888.00 2015-09-18 16:51:44.910 261 11126.95 82.12 54832.08 88888.00 2015-09-18 16:51:45.411 261 11126.95 82.01 54832.06 88888.00 2015-09-18 16:51:45.911 261 11126.96 81.92 54832.08 88888.00 2015-09-18 16:51:46.411 261 11127.04 82.01 54832.12 88888.00 2015-09-18 16:51:46.911 261 11126.99 82.12 54832.17 88888.00 2015-09-18 16:51:47.411 261 11126.93 82.26 54832.26 88888.00 2015-09-18 16:51:47.911 261 11126.95 82.29 54832.33 88888.00 2015-09-18 16:51:48.411 261 11126.98 82.33 54832.34 88888.00 2015-09-18 16:51:48.911 261 11127.06 82.34 54832.23 88888.00 2015-09-18 16:51:49.411 261 11127.22 82.29 54832.17 88888.00 2015-09-18 16:51:49.911 261 11127.26 82.29 54832.16 88888.00 2015-09-18 16:51:50.411 261 11127.26 82.24 54832.17 88888.00 2015-09-18 16:51:50.911 261 11127.32 82.19 54832.16 88888.00 2015-09-18 16:51:51.411 261 11127.43 82.20 54832.17 88888.00 2015-09-18 16:51:51.911 261 11127.53 82.26 54832.13 88888.00 2015-09-18 16:51:52.411 261 11127.57 82.31 54832.12 88888.00 2015-09-18 16:51:52.911 261 11127.66 82.34 54832.11 88888.00 2015-09-18 16:51:53.411 261 11127.71 82.33 54832.06 88888.00 2015-09-18 16:51:53.911 261 11127.72 82.25 54832.12 88888.00 2015-09-18 16:51:54.411 261 11127.82 82.22 54832.13 88888.00 2015-09-18 16:51:54.911 261 11127.87 82.25 54832.12 88888.00 2015-09-18 16:51:55.411 261 11127.92 82.27 54832.07 88888.00 2015-09-18 16:51:55.911 261 11127.98 82.30 54832.13 88888.00 2015-09-18 16:51:56.411 261 11128.00 82.29 54832.12 88888.00 2015-09-18 16:51:56.911 261 11128.05 82.25 54832.08 88888.00 2015-09-18 16:51:57.411 261 11128.19 82.27 54832.05 88888.00 2015-09-18 16:51:57.911 261 11128.19 82.33 54832.10 88888.00 2015-09-18 16:51:58.411 261 11128.25 82.41 54832.16 88888.00 2015-09-18 16:51:58.911 261 11128.32 82.47 54832.21 88888.00 2015-09-18 16:51:59.411 261 11128.30 82.54 54832.20 88888.00 2015-09-18 16:51:59.911 261 11128.32 82.67 54832.11 88888.00 2015-09-18 16:52:00.411 261 11128.41 82.72 54832.17 88888.00 2015-09-18 16:52:00.911 261 11128.54 82.75 54832.22 88888.00 2015-09-18 16:52:01.411 261 11128.60 82.61 54832.29 88888.00 2015-09-18 16:52:01.911 261 11128.61 82.63 54832.33 88888.00 2015-09-18 16:52:02.411 261 11128.57 82.75 54832.29 88888.00 2015-09-18 16:52:02.911 261 11128.62 82.77 54832.21 88888.00 2015-09-18 16:52:03.411 261 11128.65 82.73 54832.16 88888.00 2015-09-18 16:52:03.911 261 11128.72 82.69 54832.26 88888.00 2015-09-18 16:52:04.411 261 11128.82 82.72 54832.25 88888.00 2015-09-18 16:52:04.911 261 11128.81 82.78 54832.21 88888.00 2015-09-18 16:52:05.411 261 11128.87 82.85 54832.17 88888.00 2015-09-18 16:52:05.911 261 11128.94 82.86 54832.15 88888.00 2015-09-18 16:52:06.411 261 11128.92 82.86 54832.21 88888.00 2015-09-18 16:52:06.911 261 11128.89 82.87 54832.12 88888.00 2015-09-18 16:52:07.411 261 11128.89 82.94 54832.03 88888.00 2015-09-18 16:52:07.911 261 11128.93 82.97 54832.02 88888.00 2015-09-18 16:52:08.411 261 11128.94 82.94 54831.93 88888.00 2015-09-18 16:52:08.911 261 11129.05 82.94 54831.87 88888.00 2015-09-18 16:52:09.411 261 11129.17 83.00 54831.84 88888.00 2015-09-18 16:52:09.911 261 11129.17 82.93 54831.80 88888.00 2015-09-18 16:52:10.411 261 11129.20 82.93 54831.76 88888.00 2015-09-18 16:52:10.911 261 11129.24 82.96 54831.75 88888.00 2015-09-18 16:52:11.411 261 11129.28 83.01 54831.68 88888.00 2015-09-18 16:52:11.911 261 11129.38 83.04 54831.67 88888.00 2015-09-18 16:52:12.411 261 11129.35 83.07 54831.62 88888.00 2015-09-18 16:52:12.911 261 11129.28 83.18 54831.63 88888.00 2015-09-18 16:52:13.411 261 11129.12 83.23 54832.04 88888.00 2015-09-18 16:52:13.911 261 11129.02 83.31 54832.34 88888.00 2015-09-18 16:52:14.411 261 11128.96 83.37 54831.93 88888.00 2015-09-18 16:52:14.911 261 11128.89 83.32 54831.81 88888.00 2015-09-18 16:52:15.411 261 11128.89 83.32 54831.87 88888.00 2015-09-18 16:52:15.911 261 11128.84 83.26 54831.97 88888.00 2015-09-18 16:52:16.411 261 11128.88 83.20 54832.10 88888.00 2015-09-18 16:52:16.911 261 11128.81 83.07 54832.24 88888.00 2015-09-18 16:52:17.411 261 11128.78 83.11 54832.31 88888.00 2015-09-18 16:52:17.911 261 11128.76 83.24 54832.33 88888.00 2015-09-18 16:52:18.411 261 11128.68 83.23 54832.47 88888.00 2015-09-18 16:52:18.911 261 11128.61 83.18 54832.57 88888.00 2015-09-18 16:52:19.411 261 11128.56 83.12 54832.60 88888.00 2015-09-18 16:52:19.911 261 11128.50 82.96 54832.69 88888.00 2015-09-18 16:52:20.411 261 11128.51 82.89 54832.78 88888.00 2015-09-18 16:52:20.911 261 11128.52 82.96 54832.94 88888.00 2015-09-18 16:52:21.411 261 11128.42 83.00 54833.07 88888.00 2015-09-18 16:52:21.911 261 11128.37 83.00 54833.14 88888.00 2015-09-18 16:52:22.411 261 11128.36 82.96 54833.22 88888.00 2015-09-18 16:52:22.911 261 11128.39 82.79 54833.25 88888.00 2015-09-18 16:52:23.411 261 11128.35 82.75 54833.34 88888.00 2015-09-18 16:52:23.911 261 11128.29 82.72 54833.42 88888.00 2015-09-18 16:52:24.411 261 11128.31 82.71 54833.49 88888.00 2015-09-18 16:52:24.911 261 11128.32 82.71 54833.52 88888.00 2015-09-18 16:52:25.411 261 11128.35 82.69 54833.55 88888.00 2015-09-18 16:52:25.911 261 11128.36 82.60 54833.64 88888.00 2015-09-18 16:52:26.411 261 11128.29 82.48 54833.72 88888.00 2015-09-18 16:52:26.911 261 11128.29 82.46 54833.75 88888.00 2015-09-18 16:52:27.411 261 11128.35 82.44 54833.69 88888.00 2015-09-18 16:52:27.911 261 11128.28 82.44 54833.82 88888.00 2015-09-18 16:52:28.411 261 11128.23 82.43 54833.81 88888.00 2015-09-18 16:52:28.911 261 11128.16 82.52 54833.84 88888.00 2015-09-18 16:52:29.411 261 11128.13 82.51 54833.91 88888.00 2015-09-18 16:52:29.911 261 11128.13 82.55 54833.89 88888.00 2015-09-18 16:52:30.411 261 11128.04 82.59 54833.91 88888.00 2015-09-18 16:52:30.911 261 11128.07 82.54 54833.97 88888.00 2015-09-18 16:52:31.411 261 11128.16 82.47 54833.99 88888.00 2015-09-18 16:52:31.911 261 11128.21 82.41 54833.97 88888.00 2015-09-18 16:52:32.411 261 11128.16 82.41 54833.95 88888.00 2015-09-18 16:52:32.911 261 11128.08 82.42 54833.93 88888.00 2015-09-18 16:52:33.411 261 11128.03 82.50 54834.01 88888.00 2015-09-18 16:52:33.911 261 11128.00 82.61 54834.03 88888.00 2015-09-18 16:52:34.411 261 11127.98 82.68 54834.01 88888.00 2015-09-18 16:52:34.911 261 11127.92 82.70 54834.06 88888.00 2015-09-18 16:52:35.411 261 11127.84 82.68 54834.10 88888.00 2015-09-18 16:52:35.911 261 11127.78 82.68 54834.12 88888.00 2015-09-18 16:52:36.411 261 11127.73 82.70 54834.19 88888.00 2015-09-18 16:52:36.911 261 11127.62 82.72 54834.23 88888.00 2015-09-18 16:52:37.411 261 11127.60 82.77 54834.23 88888.00 2015-09-18 16:52:37.911 261 11127.50 82.71 54834.22 88888.00 2015-09-18 16:52:38.411 261 11127.45 82.71 54834.22 88888.00 2015-09-18 16:52:38.911 261 11127.31 82.77 54834.35 88888.00 2015-09-18 16:52:39.411 261 11127.30 82.78 54834.48 88888.00 2015-09-18 16:52:39.911 261 11127.17 82.75 54834.58 88888.00 2015-09-18 16:52:40.411 261 11127.15 82.73 54834.59 88888.00 2015-09-18 16:52:40.911 261 11127.16 82.64 54834.74 88888.00 2015-09-18 16:52:41.411 261 11127.19 82.56 54834.78 88888.00 2015-09-18 16:52:41.911 261 11127.17 82.47 54834.79 88888.00 2015-09-18 16:52:42.411 261 11127.11 82.39 54835.19 88888.00 2015-09-18 16:52:42.911 261 11127.10 82.39 54835.48 88888.00 2015-09-18 16:52:43.411 261 11127.15 82.36 54835.55 88888.00 2015-09-18 16:52:43.911 261 11127.14 82.33 54835.61 88888.00 2015-09-18 16:52:44.411 261 11127.25 82.27 54835.27 88888.00 2015-09-18 16:52:44.911 261 11127.26 82.19 54834.97 88888.00 2015-09-18 16:52:45.411 261 11127.17 82.17 54835.11 88888.00 2015-09-18 16:52:45.911 261 11127.16 82.06 54835.18 88888.00 2015-09-18 16:52:46.411 261 11127.24 81.99 54835.26 88888.00 2015-09-18 16:52:46.911 261 11127.27 81.85 54835.35 88888.00 2015-09-18 16:52:47.411 261 11127.27 81.72 54835.38 88888.00 2015-09-18 16:52:47.911 261 11127.34 81.67 54835.33 88888.00 2015-09-18 16:52:48.411 261 11127.37 81.59 54835.28 88888.00 2015-09-18 16:52:48.911 261 11127.42 81.49 54835.35 88888.00 2015-09-18 16:52:49.411 261 11127.48 81.44 54835.40 88888.00 2015-09-18 16:52:49.911 261 11127.41 81.46 54835.41 88888.00 2015-09-18 16:52:50.411 261 11127.47 81.38 54835.46 88888.00 2015-09-18 16:52:50.911 261 11127.57 81.28 54835.50 88888.00 2015-09-18 16:52:51.411 261 11127.53 81.21 54835.40 88888.00 2015-09-18 16:52:51.911 261 11127.60 81.06 54835.39 88888.00 2015-09-18 16:52:52.411 261 11127.74 80.91 54835.37 88888.00 2015-09-18 16:52:52.911 261 11127.82 80.84 54835.44 88888.00 2015-09-18 16:52:53.411 261 11127.84 80.83 54835.40 88888.00 2015-09-18 16:52:53.911 261 11127.82 80.95 54835.40 88888.00 2015-09-18 16:52:54.411 261 11127.77 81.02 54835.47 88888.00 2015-09-18 16:52:54.911 261 11127.72 81.02 54835.45 88888.00 2015-09-18 16:52:55.411 261 11127.72 81.02 54835.39 88888.00 2015-09-18 16:52:55.911 261 11127.72 81.04 54835.39 88888.00 2015-09-18 16:52:56.411 261 11127.69 81.11 54835.37 88888.00 2015-09-18 16:52:56.911 261 11127.66 81.20 54835.36 88888.00 2015-09-18 16:52:57.411 261 11127.66 81.23 54835.39 88888.00 2015-09-18 16:52:57.911 261 11127.58 81.26 54835.29 88888.00 2015-09-18 16:52:58.411 261 11127.50 81.34 54835.22 88888.00 2015-09-18 16:52:58.911 261 11127.42 81.36 54835.27 88888.00 2015-09-18 16:52:59.411 261 11127.36 81.36 54835.28 88888.00 2015-09-18 16:52:59.911 261 11127.29 81.50 54835.21 88888.00 2015-09-18 16:53:00.411 261 11127.16 81.68 54835.13 88888.00 2015-09-18 16:53:00.911 261 11127.17 81.74 54835.14 88888.00 2015-09-18 16:53:01.411 261 11127.17 81.72 54835.30 88888.00 2015-09-18 16:53:01.911 261 11127.19 81.69 54835.28 88888.00 2015-09-18 16:53:02.411 261 11127.15 81.65 54835.31 88888.00 2015-09-18 16:53:02.911 261 11127.13 81.68 54835.49 88888.00 2015-09-18 16:53:03.411 261 11127.04 81.66 54835.52 88888.00 2015-09-18 16:53:03.911 261 11126.89 81.66 54835.64 88888.00 2015-09-18 16:53:04.411 261 11126.75 81.65 54835.75 88888.00 2015-09-18 16:53:04.911 261 11126.66 81.74 54835.79 88888.00 2015-09-18 16:53:05.411 261 11126.41 81.74 54835.89 88888.00 2015-09-18 16:53:05.911 261 11126.27 81.71 54835.94 88888.00 2015-09-18 16:53:06.411 261 11126.15 81.69 54835.97 88888.00 2015-09-18 16:53:06.911 261 11126.02 81.67 54836.06 88888.00 2015-09-18 16:53:07.411 261 11125.96 81.66 54836.08 88888.00 2015-09-18 16:53:07.911 261 11125.81 81.68 54836.16 88888.00 2015-09-18 16:53:08.411 261 11125.63 81.71 54836.23 88888.00 2015-09-18 16:53:08.911 261 11125.53 81.80 54836.28 88888.00 2015-09-18 16:53:09.411 261 11125.42 81.93 54836.25 88888.00 2015-09-18 16:53:09.911 261 11125.31 82.03 54836.19 88888.00 2015-09-18 16:53:10.411 261 11125.16 82.04 54836.09 88888.00 2015-09-18 16:53:10.911 261 11125.10 82.14 54836.02 88888.00 2015-09-18 16:53:11.411 261 11125.00 82.26 54835.97 88888.00 2015-09-18 16:53:11.911 261 11124.84 82.36 54835.85 88888.00 2015-09-18 16:53:12.411 261 11124.73 82.41 54835.96 88888.00 2015-09-18 16:53:12.911 261 11124.59 82.55 54835.98 88888.00 2015-09-18 16:53:13.411 261 11124.62 82.72 54836.46 88888.00 2015-09-18 16:53:13.911 261 11124.70 83.01 54836.78 88888.00 2015-09-18 16:53:14.411 261 11124.65 83.28 54836.71 88888.00 2015-09-18 16:53:14.911 261 11124.71 83.54 54836.56 88888.00 2015-09-18 16:53:15.411 261 11124.79 83.78 54836.47 88888.00 2015-09-18 16:53:15.911 261 11124.85 84.02 54836.28 88888.00 2015-09-18 16:53:16.411 261 11124.95 84.24 54836.16 88888.00 2015-09-18 16:53:16.911 261 11125.15 84.42 54835.89 88888.00 2015-09-18 16:53:17.411 261 11125.31 84.55 54834.94 88888.00 2015-09-18 16:53:17.911 261 11125.41 84.79 54834.43 88888.00 2015-09-18 16:53:18.411 261 11125.64 85.04 54834.28 88888.00 2015-09-18 16:53:18.911 261 11125.96 85.21 54834.22 88888.00 2015-09-18 16:53:19.411 261 11126.48 85.21 54834.13 88888.00 2015-09-18 16:53:19.911 261 11127.06 85.16 54834.03 88888.00 2015-09-18 16:53:20.411 261 11127.88 84.73 54833.99 88888.00 2015-09-18 16:53:20.911 261 11128.55 84.12 54833.98 88888.00 2015-09-18 16:53:21.411 261 11129.23 83.18 54834.04 88888.00 2015-09-18 16:53:21.911 261 11129.59 82.24 54834.10 88888.00 2015-09-18 16:53:22.411 261 11129.67 81.12 54834.39 88888.00 2015-09-18 16:53:22.911 261 11129.50 80.20 54834.60 88888.00 2015-09-18 16:53:23.411 261 11129.15 79.50 54834.82 88888.00 2015-09-18 16:53:23.911 261 11128.71 79.18 54835.09 88888.00 2015-09-18 16:53:24.411 261 11128.23 79.05 54835.36 88888.00 2015-09-18 16:53:24.911 261 11127.77 79.03 54835.66 88888.00 2015-09-18 16:53:25.411 261 11127.40 79.06 54835.85 88888.00 2015-09-18 16:53:25.911 261 11127.10 79.24 54836.15 88888.00 2015-09-18 16:53:26.411 261 11126.83 79.44 54836.43 88888.00 2015-09-18 16:53:26.911 261 11126.66 79.59 54836.60 88888.00 2015-09-18 16:53:27.411 261 11126.57 79.72 54836.63 88888.00 2015-09-18 16:53:27.911 261 11126.48 79.84 54836.68 88888.00 2015-09-18 16:53:28.411 261 11126.36 79.91 54836.78 88888.00 2015-09-18 16:53:28.911 261 11126.32 79.94 54836.82 88888.00 2015-09-18 16:53:29.411 261 11126.27 79.97 54836.89 88888.00 2015-09-18 16:53:29.911 261 11126.20 80.02 54836.95 88888.00 2015-09-18 16:53:30.411 261 11126.12 80.05 54837.00 88888.00 2015-09-18 16:53:30.911 261 11126.09 80.15 54836.97 88888.00 2015-09-18 16:53:31.411 261 11126.06 80.32 54837.00 88888.00 2015-09-18 16:53:31.911 261 11125.99 80.53 54837.07 88888.00 2015-09-18 16:53:32.411 261 11125.90 80.68 54837.13 88888.00 2015-09-18 16:53:32.911 261 11125.88 80.78 54837.16 88888.00 2015-09-18 16:53:33.411 261 11125.88 80.89 54837.21 88888.00 2015-09-18 16:53:33.911 261 11125.85 80.96 54837.32 88888.00 2015-09-18 16:53:34.411 261 11125.79 81.13 54837.38 88888.00 2015-09-18 16:53:34.911 261 11125.74 81.35 54837.43 88888.00 2015-09-18 16:53:35.411 261 11125.68 81.49 54837.47 88888.00 2015-09-18 16:53:35.911 261 11125.60 81.61 54837.49 88888.00 2015-09-18 16:53:36.411 261 11125.57 81.70 54837.56 88888.00 2015-09-18 16:53:36.911 261 11125.52 81.72 54837.61 88888.00 2015-09-18 16:53:37.411 261 11125.51 81.72 54837.61 88888.00 2015-09-18 16:53:37.911 261 11125.47 81.78 54837.73 88888.00 2015-09-18 16:53:38.411 261 11125.46 81.86 54837.76 88888.00 2015-09-18 16:53:38.911 261 11125.39 81.91 54837.77 88888.00 2015-09-18 16:53:39.411 261 11125.33 81.95 54837.82 88888.00 2015-09-18 16:53:39.911 261 11125.26 82.02 54837.94 88888.00 2015-09-18 16:53:40.411 261 11125.22 82.00 54838.00 88888.00 2015-09-18 16:53:40.911 261 11125.25 81.96 54838.08 88888.00 2015-09-18 16:53:41.411 261 11125.28 81.96 54838.14 88888.00 2015-09-18 16:53:41.911 261 11125.30 81.94 54838.21 88888.00 2015-09-18 16:53:42.411 261 11125.22 81.97 54838.13 88888.00 2015-09-18 16:53:42.911 261 11125.16 82.04 54838.17 88888.00 2015-09-18 16:53:43.411 261 11125.13 82.09 54838.24 88888.00 2015-09-18 16:53:43.911 261 11125.18 82.04 54838.28 88888.00 2015-09-18 16:53:44.411 261 11125.27 81.97 54838.22 88888.00 2015-09-18 16:53:44.911 261 11125.28 82.04 54838.24 88888.00 2015-09-18 16:53:45.411 261 11125.25 82.08 54838.28 88888.00 2015-09-18 16:53:45.911 261 11125.27 81.97 54838.26 88888.00 2015-09-18 16:53:46.411 261 11125.33 81.94 54838.20 88888.00 2015-09-18 16:53:46.911 261 11125.33 81.92 54838.08 88888.00 2015-09-18 16:53:47.411 261 11125.37 81.88 54838.01 88888.00 2015-09-18 16:53:47.911 261 11125.38 81.87 54838.00 88888.00 2015-09-18 16:53:48.411 261 11125.42 81.89 54837.99 88888.00 2015-09-18 16:53:48.911 261 11125.53 81.86 54837.96 88888.00 2015-09-18 16:53:49.411 261 11125.51 81.82 54837.98 88888.00 2015-09-18 16:53:49.911 261 11125.53 81.78 54837.90 88888.00 2015-09-18 16:53:50.411 261 11125.59 81.75 54837.80 88888.00 2015-09-18 16:53:50.911 261 11125.58 81.70 54837.69 88888.00 2015-09-18 16:53:51.411 261 11125.60 81.76 54837.65 88888.00 2015-09-18 16:53:51.911 261 11125.59 81.77 54837.59 88888.00 2015-09-18 16:53:52.411 261 11125.55 81.92 54837.56 88888.00 2015-09-18 16:53:52.911 261 11125.58 82.00 54837.48 88888.00 2015-09-18 16:53:53.411 261 11125.57 81.96 54837.43 88888.00 2015-09-18 16:53:53.911 261 11125.58 81.99 54837.31 88888.00 2015-09-18 16:53:54.411 261 11125.52 82.12 54837.26 88888.00 2015-09-18 16:53:54.911 261 11125.48 82.18 54837.32 88888.00 2015-09-18 16:53:55.411 261 11125.48 82.30 54837.28 88888.00 2015-09-18 16:53:55.911 261 11125.39 82.43 54837.30 88888.00 2015-09-18 16:53:56.411 261 11125.28 82.60 54837.45 88888.00 2015-09-18 16:53:56.911 261 11125.23 82.71 54837.34 88888.00 2015-09-18 16:53:57.411 261 11125.13 82.77 54837.66 88888.00 2015-09-18 16:53:57.911 261 11125.07 82.80 54837.91 88888.00 2015-09-18 16:53:58.411 261 11124.96 82.88 54837.93 88888.00 2015-09-18 16:53:58.911 261 11124.94 82.96 54837.93 88888.00 2015-09-18 16:53:59.411 261 11124.89 83.02 54837.84 88888.00 2015-09-18 16:53:59.911 261 11124.83 83.13 54837.76 88888.00 2015-09-18 16:54:00.411 261 11124.69 83.17 54837.72 88888.00 2015-09-18 16:54:00.911 261 11124.58 83.24 54837.70 88888.00 2015-09-18 16:54:01.411 261 11124.53 83.26 54837.66 88888.00 2015-09-18 16:54:01.911 261 11124.52 83.31 54837.19 88888.00 2015-09-18 16:54:02.411 261 11124.47 83.37 54836.95 88888.00 2015-09-18 16:54:02.911 261 11124.39 83.36 54836.97 88888.00 2015-09-18 16:54:03.411 261 11124.34 83.30 54836.98 88888.00 2015-09-18 16:54:03.911 261 11124.24 83.28 54836.98 88888.00 2015-09-18 16:54:04.411 261 11124.23 83.27 54837.00 88888.00 2015-09-18 16:54:04.911 261 11124.28 83.32 54837.14 88888.00 2015-09-18 16:54:05.411 261 11124.28 83.32 54837.13 88888.00 2015-09-18 16:54:05.911 261 11124.31 83.32 54837.08 88888.00 2015-09-18 16:54:06.411 261 11124.39 83.30 54837.19 88888.00 2015-09-18 16:54:06.911 261 11124.49 83.27 54837.19 88888.00 2015-09-18 16:54:07.411 261 11124.57 83.17 54837.13 88888.00 2015-09-18 16:54:07.911 261 11124.64 83.19 54837.08 88888.00 2015-09-18 16:54:08.411 261 11124.69 83.22 54837.17 88888.00 2015-09-18 16:54:08.911 261 11124.80 83.29 54837.25 88888.00 2015-09-18 16:54:09.411 261 11124.81 83.36 54837.32 88888.00 2015-09-18 16:54:09.911 261 11124.83 83.34 54837.34 88888.00 2015-09-18 16:54:10.411 261 11124.94 83.27 54837.24 88888.00 2015-09-18 16:54:10.911 261 11125.02 83.20 54837.29 88888.00 2015-09-18 16:54:11.411 261 11125.01 83.17 54837.30 88888.00 2015-09-18 16:54:11.911 261 11125.06 83.18 54837.21 88888.00 2015-09-18 16:54:12.411 261 11125.01 83.21 54837.11 88888.00 2015-09-18 16:54:12.911 261 11124.95 83.24 54837.11 88888.00 2015-09-18 16:54:13.411 261 11124.97 83.31 54837.17 88888.00 2015-09-18 16:54:13.911 261 11124.92 83.36 54837.58 88888.00 2015-09-18 16:54:14.411 261 11124.86 83.46 54837.86 88888.00 2015-09-18 16:54:14.911 261 11124.90 83.53 54837.80 88888.00 2015-09-18 16:54:15.411 261 11124.87 83.61 54837.76 88888.00 2015-09-18 16:54:15.911 261 11124.90 83.68 54837.74 88888.00 2015-09-18 16:54:16.411 261 11124.90 83.83 54837.63 88888.00 2015-09-18 16:54:16.911 261 11124.90 83.90 54837.56 88888.00 2015-09-18 16:54:17.411 261 11124.87 83.95 54837.07 88888.00 2015-09-18 16:54:17.911 261 11124.81 84.10 54836.81 88888.00 2015-09-18 16:54:18.411 261 11124.75 84.22 54836.93 88888.00 2015-09-18 16:54:18.911 261 11124.66 84.25 54836.93 88888.00 2015-09-18 16:54:19.411 261 11124.58 84.27 54836.97 88888.00 2015-09-18 16:54:19.911 261 11124.53 84.30 54836.89 88888.00 2015-09-18 16:54:20.411 261 11124.49 84.38 54836.96 88888.00 2015-09-18 16:54:20.911 261 11124.47 84.39 54836.98 88888.00 2015-09-18 16:54:21.411 261 11124.43 84.40 54836.94 88888.00 2015-09-18 16:54:21.911 261 11124.44 84.44 54836.90 88888.00 2015-09-18 16:54:22.411 261 11124.42 84.56 54836.86 88888.00 2015-09-18 16:54:22.911 261 11124.38 84.56 54836.85 88888.00 2015-09-18 16:54:23.411 261 11124.37 84.54 54836.85 88888.00 2015-09-18 16:54:23.911 261 11124.37 84.48 54836.89 88888.00 2015-09-18 16:54:24.411 261 11124.38 84.50 54836.89 88888.00 2015-09-18 16:54:24.911 261 11124.48 84.55 54836.89 88888.00 2015-09-18 16:54:25.411 261 11124.47 84.69 54836.89 88888.00 2015-09-18 16:54:25.911 261 11124.45 84.79 54836.84 88888.00 2015-09-18 16:54:26.411 261 11124.49 84.76 54836.87 88888.00 2015-09-18 16:54:26.911 261 11124.52 84.75 54836.76 88888.00 2015-09-18 16:54:27.411 261 11124.64 84.69 54836.73 88888.00 2015-09-18 16:54:27.911 261 11124.75 84.62 54836.66 88888.00 2015-09-18 16:54:28.411 261 11124.80 84.71 54836.61 88888.00 2015-09-18 16:54:28.911 261 11124.76 84.70 54836.64 88888.00 2015-09-18 16:54:29.411 261 11124.80 84.76 54836.64 88888.00 2015-09-18 16:54:29.911 261 11124.90 84.79 54836.63 88888.00 2015-09-18 16:54:30.411 261 11125.00 84.78 54836.58 88888.00 2015-09-18 16:54:30.911 261 11125.13 84.76 54836.50 88888.00 2015-09-18 16:54:31.411 261 11125.23 84.65 54836.52 88888.00 2015-09-18 16:54:31.911 261 11125.22 84.96 54836.52 88888.00 2015-09-18 16:54:32.411 261 11125.26 85.22 54836.44 88888.00 2015-09-18 16:54:32.911 261 11125.31 85.12 54836.44 88888.00 2015-09-18 16:54:33.411 261 11125.37 85.04 54836.49 88888.00 2015-09-18 16:54:33.911 261 11125.46 84.99 54836.44 88888.00 2015-09-18 16:54:34.411 261 11125.58 84.98 54836.36 88888.00 2015-09-18 16:54:34.911 261 11125.57 85.07 54836.41 88888.00 2015-09-18 16:54:35.411 261 11125.52 85.22 54836.44 88888.00 2015-09-18 16:54:35.911 261 11125.48 85.25 54836.37 88888.00 2015-09-18 16:54:36.411 261 11125.55 85.21 54836.41 88888.00 2015-09-18 16:54:36.911 261 11125.67 85.17 54836.40 88888.00 2015-09-18 16:54:37.411 261 11125.60 85.10 54836.37 88888.00 2015-09-18 16:54:37.911 261 11125.65 85.00 54836.35 88888.00 2015-09-18 16:54:38.411 261 11125.73 85.01 54836.34 88888.00 2015-09-18 16:54:38.911 261 11125.78 85.22 54836.34 88888.00 2015-09-18 16:54:39.411 261 11125.73 85.33 54836.42 88888.00 2015-09-18 16:54:39.911 261 11125.69 85.32 54836.34 88888.00 2015-09-18 16:54:40.411 261 11125.69 85.35 54836.26 88888.00 2015-09-18 16:54:40.911 261 11125.69 85.40 54836.23 88888.00 2015-09-18 16:54:41.411 261 11125.68 85.38 54836.27 88888.00 2015-09-18 16:54:41.911 261 11125.72 85.38 54836.29 88888.00 2015-09-18 16:54:42.411 261 11125.78 85.37 54836.29 88888.00 2015-09-18 16:54:42.911 261 11125.84 85.37 54836.20 88888.00 2015-09-18 16:54:43.411 261 11125.88 85.28 54836.12 88888.00 2015-09-18 16:54:43.911 261 11125.89 85.38 54836.09 88888.00 2015-09-18 16:54:44.411 261 11125.90 85.55 54836.06 88888.00 2015-09-18 16:54:44.911 261 11125.84 85.73 54835.98 88888.00 2015-09-18 16:54:45.411 261 11125.85 85.81 54836.03 88888.00 2015-09-18 16:54:45.911 261 11125.94 85.81 54836.05 88888.00 2015-09-18 16:54:46.411 261 11126.06 85.77 54835.98 88888.00 2015-09-18 16:54:46.911 261 11126.14 85.80 54836.01 88888.00 2015-09-18 16:54:47.411 261 11126.20 85.85 54835.84 88888.00 2015-09-18 16:54:47.911 261 11126.25 85.99 54835.81 88888.00 2015-09-18 16:54:48.411 261 11126.20 86.18 54835.81 88888.00 2015-09-18 16:54:48.911 261 11126.19 86.40 54835.81 88888.00 2015-09-18 16:54:49.411 261 11126.25 86.45 54835.80 88888.00 2015-09-18 16:54:49.911 261 11126.32 86.59 54835.72 88888.00 2015-09-18 16:54:50.411 261 11126.37 86.76 54835.72 88888.00 2015-09-18 16:54:50.911 261 11126.37 86.89 54835.76 88888.00 2015-09-18 16:54:51.411 261 11126.56 86.85 54835.74 88888.00 2015-09-18 16:54:51.911 261 11127.05 86.74 54835.75 88888.00 2015-09-18 16:54:52.411 261 11127.55 86.68 54835.85 88888.00 2015-09-18 16:54:52.911 261 11127.57 86.83 54835.83 88888.00 2015-09-18 16:54:53.411 261 11127.20 87.10 54835.84 88888.00 2015-09-18 16:54:53.911 261 11126.72 87.46 54835.76 88888.00 2015-09-18 16:54:54.411 261 11126.49 87.76 54835.70 88888.00 2015-09-18 16:54:54.911 261 11126.48 87.86 54835.75 88888.00 2015-09-18 16:54:55.411 261 11126.47 87.90 54835.73 88888.00 2015-09-18 16:54:55.911 261 11126.45 87.92 54835.80 88888.00 2015-09-18 16:54:56.411 261 11126.43 87.96 54835.87 88888.00 2015-09-18 16:54:56.911 261 11126.45 88.05 54835.77 88888.00 2015-09-18 16:54:57.411 261 11126.41 88.16 54835.80 88888.00 2015-09-18 16:54:57.911 261 11126.33 88.20 54835.77 88888.00 2015-09-18 16:54:58.411 261 11126.28 88.27 54835.74 88888.00 2015-09-18 16:54:58.911 261 11126.30 88.30 54835.87 88888.00 2015-09-18 16:54:59.411 261 11126.33 88.37 54835.84 88888.00 2015-09-18 16:54:59.911 261 11126.25 88.31 54835.85 88888.00 2015-09-18 16:55:00.411 261 11126.26 88.24 54835.93 88888.00 2015-09-18 16:55:00.911 261 11126.27 88.22 54835.96 88888.00 2015-09-18 16:55:01.411 261 11126.22 88.20 54835.98 88888.00 2015-09-18 16:55:01.911 261 11126.25 88.24 54835.99 88888.00 2015-09-18 16:55:02.411 261 11126.22 88.25 54836.07 88888.00 2015-09-18 16:55:02.911 261 11126.19 88.29 54836.10 88888.00 2015-09-18 16:55:03.411 261 11126.16 88.33 54836.12 88888.00 2015-09-18 16:55:03.911 261 11126.25 88.24 54836.14 88888.00 2015-09-18 16:55:04.411 261 11126.27 88.10 54836.17 88888.00 2015-09-18 16:55:04.911 261 11126.33 88.07 54836.19 88888.00 2015-09-18 16:55:05.412 261 11126.37 88.13 54836.24 88888.00 2015-09-18 16:55:05.912 261 11126.45 88.13 54836.19 88888.00 2015-09-18 16:55:06.412 261 11126.47 88.18 54836.21 88888.00 2015-09-18 16:55:06.912 261 11126.59 88.21 54836.18 88888.00 2015-09-18 16:55:07.412 261 11126.72 88.22 54836.19 88888.00 2015-09-18 16:55:07.912 261 11126.75 88.19 54836.18 88888.00 2015-09-18 16:55:08.412 261 11126.75 88.13 54836.17 88888.00 2015-09-18 16:55:08.912 261 11126.88 88.16 54836.14 88888.00 2015-09-18 16:55:09.412 261 11126.92 88.27 54836.12 88888.00 2015-09-18 16:55:09.912 261 11126.98 88.28 54836.09 88888.00 2015-09-18 16:55:10.412 261 11127.04 88.36 54836.10 88888.00 2015-09-18 16:55:10.912 261 11127.09 88.49 54836.11 88888.00 2015-09-18 16:55:11.412 261 11127.17 88.58 54836.05 88888.00 2015-09-18 16:55:11.912 261 11127.20 88.56 54835.98 88888.00 2015-09-18 16:55:12.412 261 11127.27 88.60 54836.01 88888.00 2015-09-18 16:55:12.912 261 11127.31 88.66 54835.96 88888.00 2015-09-18 16:55:13.412 261 11127.35 88.58 54835.96 88888.00 2015-09-18 16:55:13.912 261 11127.41 88.61 54835.93 88888.00 2015-09-18 16:55:14.412 261 11127.50 88.69 54835.89 88888.00 2015-09-18 16:55:14.912 261 11127.58 88.60 54835.88 88888.00 2015-09-18 16:55:15.412 261 11127.62 88.64 54835.85 88888.00 2015-09-18 16:55:15.912 261 11127.63 88.86 54835.85 88888.00 2015-09-18 16:55:16.412 261 11127.57 89.01 54835.76 88888.00 2015-09-18 16:55:16.912 261 11127.57 89.10 54835.72 88888.00 2015-09-18 16:55:17.412 261 11127.60 89.19 54835.70 88888.00 2015-09-18 16:55:17.912 261 11127.45 89.30 54835.59 88888.00 2015-09-18 16:55:18.412 261 11127.42 89.34 54835.50 88888.00 2015-09-18 16:55:18.912 261 11127.47 89.32 54835.42 88888.00 2015-09-18 16:55:19.412 261 11127.63 89.29 54835.28 88888.00 2015-09-18 16:55:19.912 261 11127.68 89.27 54835.24 88888.00 2015-09-18 16:55:20.412 261 11127.72 89.29 54835.22 88888.00 2015-09-18 16:55:20.912 261 11127.67 89.31 54835.20 88888.00 2015-09-18 16:55:21.412 261 11127.62 89.43 54835.23 88888.00 2015-09-18 16:55:21.912 261 11127.58 89.54 54835.09 88888.00 2015-09-18 16:55:22.412 261 11127.53 89.64 54834.97 88888.00 2015-09-18 16:55:22.912 261 11127.48 89.62 54834.94 88888.00 2015-09-18 16:55:23.412 261 11127.50 89.61 54835.02 88888.00 2015-09-18 16:55:23.912 261 11127.48 89.56 54835.06 88888.00 2015-09-18 16:55:24.412 261 11127.41 89.56 54835.14 88888.00 2015-09-18 16:55:24.912 261 11127.34 89.57 54835.21 88888.00 2015-09-18 16:55:25.412 261 11127.34 89.61 54835.28 88888.00 2015-09-18 16:55:25.912 261 11127.39 89.63 54835.24 88888.00 2015-09-18 16:55:26.412 261 11127.47 89.63 54835.32 88888.00 2015-09-18 16:55:26.912 261 11127.51 89.66 54835.46 88888.00 2015-09-18 16:55:27.412 261 11127.47 89.66 54835.48 88888.00 2015-09-18 16:55:27.912 261 11127.48 89.64 54835.46 88888.00 2015-09-18 16:55:28.412 261 11127.51 89.61 54835.45 88888.00 2015-09-18 16:55:28.912 261 11127.45 89.54 54835.44 88888.00 2015-09-18 16:55:29.412 261 11127.35 89.52 54835.54 88888.00 2015-09-18 16:55:29.912 261 11127.27 89.54 54835.62 88888.00 2015-09-18 16:55:30.412 261 11127.27 89.55 54835.70 88888.00 2015-09-18 16:55:30.912 261 11127.17 89.57 54835.81 88888.00 2015-09-18 16:55:31.412 261 11127.19 89.59 54835.79 88888.00 2015-09-18 16:55:31.912 261 11127.19 89.54 54835.92 88888.00 2015-09-18 16:55:32.412 261 11127.29 89.49 54836.00 88888.00 2015-09-18 16:55:32.912 261 11127.31 89.46 54835.94 88888.00 2015-09-18 16:55:33.412 261 11127.31 89.44 54835.94 88888.00 2015-09-18 16:55:33.912 261 11127.36 89.38 54836.00 88888.00 2015-09-18 16:55:34.412 261 11127.29 89.40 54836.10 88888.00 2015-09-18 16:55:34.912 261 11127.27 89.45 54836.12 88888.00 2015-09-18 16:55:35.412 261 11127.27 89.56 54836.09 88888.00 2015-09-18 16:55:35.912 261 11127.20 89.63 54836.15 88888.00 2015-09-18 16:55:36.412 261 11127.15 89.57 54836.08 88888.00 2015-09-18 16:55:36.912 261 11127.14 89.54 54836.02 88888.00 2015-09-18 16:55:37.412 261 11127.19 89.47 54836.12 88888.00 2015-09-18 16:55:37.912 261 11127.29 89.42 54836.08 88888.00 2015-09-18 16:55:38.412 261 11127.37 89.43 54836.12 88888.00 2015-09-18 16:55:38.912 261 11127.43 89.47 54836.19 88888.00 2015-09-18 16:55:39.412 261 11127.40 89.51 54836.23 88888.00 2015-09-18 16:55:39.912 261 11127.40 89.47 54836.42 88888.00 2015-09-18 16:55:40.412 261 11127.45 89.52 54836.23 88888.00 2015-09-18 16:55:40.912 261 11127.47 89.55 54836.38 88888.00 2015-09-18 16:55:41.412 261 11127.43 89.61 54836.50 88888.00 2015-09-18 16:55:41.912 261 11127.52 89.66 54836.75 88888.00 2015-09-18 16:55:42.412 261 11127.61 89.70 54837.20 88888.00 2015-09-18 16:55:42.912 261 11127.60 89.66 54837.70 88888.00 2015-09-18 16:55:43.412 261 11127.64 89.72 54837.96 88888.00 2015-09-18 16:55:43.912 261 11127.67 89.81 54837.99 88888.00 2015-09-18 16:55:44.412 261 11127.74 89.96 54838.01 88888.00 2015-09-18 16:55:44.912 261 11127.82 90.04 54838.11 88888.00 2015-09-18 16:55:45.412 261 11127.88 90.12 54838.20 88888.00 2015-09-18 16:55:45.912 261 11127.87 90.23 54837.42 88888.00 2015-09-18 16:55:46.412 261 11127.83 90.37 54836.64 88888.00 2015-09-18 16:55:46.912 261 11127.79 90.50 54836.52 88888.00 2015-09-18 16:55:47.412 261 11127.76 90.58 54836.67 88888.00 2015-09-18 16:55:47.912 261 11127.79 90.61 54836.63 88888.00 2015-09-18 16:55:48.412 261 11127.83 90.63 54836.75 88888.00 2015-09-18 16:55:48.912 261 11127.88 90.65 54836.85 88888.00 2015-09-18 16:55:49.412 261 11127.87 90.67 54836.73 88888.00 2015-09-18 16:55:49.912 261 11127.84 90.67 54836.71 88888.00 2015-09-18 16:55:50.412 261 11127.83 90.69 54836.82 88888.00 2015-09-18 16:55:50.912 261 11127.85 90.75 54836.76 88888.00 2015-09-18 16:55:51.412 261 11127.77 90.86 54836.84 88888.00 2015-09-18 16:55:51.912 261 11127.82 90.90 54836.90 88888.00 2015-09-18 16:55:52.412 261 11127.74 90.99 54837.02 88888.00 2015-09-18 16:55:52.912 261 11127.69 91.09 54837.15 88888.00 2015-09-18 16:55:53.412 261 11127.63 91.16 54837.11 88888.00 2015-09-18 16:55:53.912 261 11127.53 91.17 54837.22 88888.00 2015-09-18 16:55:54.412 261 11127.52 91.21 54837.05 88888.00 2015-09-18 16:55:54.912 261 11127.53 91.23 54837.03 88888.00 2015-09-18 16:55:55.412 261 11127.53 91.24 54837.07 88888.00 2015-09-18 16:55:55.912 261 11127.56 91.25 54837.12 88888.00 2015-09-18 16:55:56.412 261 11127.62 91.18 54837.08 88888.00 2015-09-18 16:56:03.412 261 11127.66 90.98 54837.19 88888.00 2015-09-18 16:56:03.912 261 11127.68 91.00 54837.26 88888.00 2015-09-18 16:56:04.412 261 11127.66 91.01 54837.29 88888.00 2015-09-18 16:56:04.912 261 11127.67 91.01 54837.30 88888.00 2015-09-18 16:56:05.412 261 11127.71 91.05 54837.29 88888.00 2015-09-18 16:56:05.912 261 11127.73 91.09 54837.22 88888.00 2015-09-18 16:56:06.412 261 11127.77 91.13 54837.25 88888.00 2015-09-18 16:56:06.912 261 11127.73 91.25 54837.30 88888.00 2015-09-18 16:56:07.412 261 11127.68 91.31 54837.30 88888.00 2015-09-18 16:56:07.912 261 11127.74 91.25 54837.30 88888.00 2015-09-18 16:56:08.412 261 11127.74 91.18 54837.28 88888.00 2015-09-18 16:56:08.912 261 11127.73 91.07 54837.31 88888.00 2015-09-18 16:56:09.412 261 11127.72 91.08 54837.33 88888.00 2015-09-18 16:56:09.912 261 11127.62 91.25 54837.40 88888.00 2015-09-18 16:56:10.412 261 11127.61 91.28 54837.35 88888.00 2015-09-18 16:56:10.912 261 11127.61 91.32 54837.38 88888.00 2015-09-18 16:56:11.412 261 11127.58 91.34 54837.42 88888.00 2015-09-18 16:56:11.912 261 11127.55 91.32 54837.48 88888.00 2015-09-18 16:56:12.412 261 11127.58 91.35 54837.43 88888.00 2015-09-18 16:56:12.912 261 11127.64 91.39 54837.48 88888.00 2015-09-18 16:56:13.412 261 11127.68 91.45 54837.63 88888.00 2015-09-18 16:56:13.912 261 11127.66 91.45 54837.68 88888.00 2015-09-18 16:56:14.412 261 11127.62 91.49 54837.73 88888.00 2015-09-18 16:56:14.912 261 11127.66 91.57 54837.72 88888.00 2015-09-18 16:56:15.412 261 11127.68 91.57 54837.81 88888.00 2015-09-18 16:56:15.912 261 11127.73 91.56 54837.82 88888.00 2015-09-18 16:56:16.412 261 11127.69 91.58 54837.86 88888.00 2015-09-18 16:56:16.912 261 11127.64 91.77 54837.84 88888.00 2015-09-18 16:56:17.412 261 11127.71 91.88 54837.80 88888.00 2015-09-18 16:56:17.912 261 11127.78 91.87 54837.85 88888.00 2015-09-18 16:56:18.412 261 11127.77 91.93 54837.85 88888.00 2015-09-18 16:56:18.912 261 11127.73 92.02 54837.85 88888.00 2015-09-18 16:56:19.412 261 11127.68 92.23 54837.82 88888.00 2015-09-18 16:56:19.912 261 11127.64 92.31 54837.84 88888.00 2015-09-18 16:56:20.412 261 11127.57 92.34 54837.86 88888.00 2015-09-18 16:56:20.912 261 11127.55 92.41 54837.80 88888.00 2015-09-18 16:56:21.412 261 11127.50 92.51 54837.82 88888.00 2015-09-18 16:56:21.912 261 11127.48 92.57 54837.80 88888.00 2015-09-18 16:56:22.412 261 11127.57 92.52 54837.85 88888.00 2015-09-18 16:56:22.912 261 11127.52 92.59 54837.93 88888.00 2015-09-18 16:56:23.412 261 11127.43 92.66 54838.02 88888.00 2015-09-18 16:56:23.912 261 11127.40 92.74 54838.02 88888.00 2015-09-18 16:56:24.412 261 11127.36 92.78 54838.07 88888.00 2015-09-18 16:56:24.912 261 11127.27 92.74 54838.04 88888.00 2015-09-18 16:56:25.412 261 11127.35 92.57 54838.03 88888.00 2015-09-18 16:56:25.912 261 11127.51 92.43 54838.13 88888.00 2015-09-18 16:56:26.412 261 11127.69 92.34 54838.19 88888.00 2015-09-18 16:56:26.912 261 11127.83 92.26 54838.20 88888.00 2015-09-18 16:56:27.412 261 11128.00 92.27 54838.10 88888.00 2015-09-18 16:56:27.912 261 11128.13 92.41 54838.16 88888.00 2015-09-18 16:56:28.412 261 11128.15 92.58 54838.16 88888.00 2015-09-18 16:56:28.912 261 11128.14 92.75 54838.02 88888.00 2015-09-18 16:56:29.412 261 11128.08 92.95 54837.89 88888.00 2015-09-18 16:56:29.912 261 11127.93 92.99 54838.29 88888.00 2015-09-18 16:56:30.412 261 11127.76 93.01 54838.42 88888.00 2015-09-18 16:56:30.912 261 11127.60 93.05 54838.47 88888.00 2015-09-18 16:56:31.412 261 11127.40 93.03 54838.46 88888.00 2015-09-18 16:56:31.912 261 11127.27 93.07 54838.54 88888.00 2015-09-18 16:56:32.412 261 11127.17 93.01 54838.45 88888.00 2015-09-18 16:56:32.912 261 11127.05 92.92 54838.46 88888.00 2015-09-18 16:56:33.412 261 11127.03 92.85 54838.56 88888.00 2015-09-18 16:56:33.912 261 11126.99 92.75 54838.27 88888.00 2015-09-18 16:56:34.412 261 11126.98 92.63 54838.20 88888.00 2015-09-18 16:56:34.912 261 11126.99 92.52 54838.34 88888.00 2015-09-18 16:56:35.412 261 11126.89 92.48 54838.75 88888.00 2015-09-18 16:56:35.912 261 11126.72 92.46 54839.04 88888.00 2015-09-18 16:56:36.412 261 11126.66 92.49 54839.00 88888.00 2015-09-18 16:56:36.912 261 11126.51 92.52 54838.96 88888.00 2015-09-18 16:56:37.412 261 11126.46 92.59 54838.96 88888.00 2015-09-18 16:56:37.912 261 11126.45 92.53 54838.93 88888.00 2015-09-18 16:56:38.412 261 11126.47 92.44 54838.88 88888.00 2015-09-18 16:56:38.912 261 11126.45 92.34 54838.83 88888.00 2015-09-18 16:56:39.412 261 11126.42 92.27 54838.83 88888.00 2015-09-18 16:56:39.912 261 11126.56 92.21 54838.92 88888.00 2015-09-18 16:56:40.412 261 11126.58 92.19 54838.95 88888.00 2015-09-18 16:56:40.912 261 11126.47 92.36 54838.97 88888.00 2015-09-18 16:56:41.412 261 11126.41 92.44 54838.95 88888.00 2015-09-18 16:56:41.912 261 11126.35 92.52 54838.93 88888.00 2015-09-18 16:56:42.412 261 11126.41 92.61 54838.91 88888.00 2015-09-18 16:56:42.912 261 11126.46 92.74 54838.87 88888.00 2015-09-18 16:56:43.412 261 11126.42 92.86 54838.82 88888.00 2015-09-18 16:56:43.912 261 11126.37 92.92 54838.89 88888.00 2015-09-18 16:56:44.412 261 11126.40 92.84 54838.86 88888.00 2015-09-18 16:56:44.912 261 11126.38 92.89 54838.90 88888.00 2015-09-18 16:56:45.412 261 11126.38 93.02 54838.93 88888.00 2015-09-18 16:56:45.912 261 11126.40 93.15 54838.95 88888.00 2015-09-18 16:56:46.412 261 11126.43 93.25 54838.93 88888.00 2015-09-18 16:56:46.912 261 11126.43 93.27 54838.93 88888.00 2015-09-18 16:56:47.412 261 11126.40 93.27 54838.89 88888.00 2015-09-18 16:56:47.912 261 11126.38 93.29 54838.90 88888.00 2015-09-18 16:56:48.412 261 11126.43 93.29 54838.91 88888.00 2015-09-18 16:56:48.912 261 11126.43 93.39 54838.87 88888.00 2015-09-18 16:56:49.412 261 11126.43 93.40 54838.92 88888.00 2015-09-18 16:56:49.912 261 11126.48 93.39 54838.93 88888.00 2015-09-18 16:56:50.412 261 11126.47 93.40 54838.90 88888.00 2015-09-18 16:56:50.912 261 11126.48 93.44 54838.81 88888.00 2015-09-18 16:56:51.412 261 11126.49 93.53 54838.77 88888.00 2015-09-18 16:56:51.912 261 11126.47 93.51 54838.71 88888.00 2015-09-18 16:56:52.412 261 11126.43 93.50 54838.69 88888.00 2015-09-18 16:56:52.912 261 11126.38 93.57 54838.53 88888.00 2015-09-18 16:56:53.412 261 11126.41 93.65 54838.42 88888.00 2015-09-18 16:56:53.912 261 11126.40 93.61 54838.40 88888.00 2015-09-18 16:56:54.412 261 11126.36 93.46 54838.37 88888.00 2015-09-18 16:56:54.912 261 11126.35 93.29 54838.36 88888.00 2015-09-18 16:56:55.412 261 11126.32 93.31 54838.36 88888.00 2015-09-18 16:56:55.912 261 11126.40 93.27 54838.38 88888.00 2015-09-18 16:56:56.412 261 11126.40 93.20 54838.49 88888.00 2015-09-18 16:56:56.912 261 11126.35 93.20 54838.49 88888.00 2015-09-18 16:56:57.412 261 11126.31 93.12 54838.48 88888.00 2015-09-18 16:56:57.912 261 11126.25 93.10 54838.52 88888.00 2015-09-18 16:56:58.412 261 11126.22 93.12 54838.21 88888.00 2015-09-18 16:56:58.912 261 11126.20 93.07 54837.94 88888.00 2015-09-18 16:56:59.412 261 11126.20 93.05 54837.91 88888.00 2015-09-18 16:56:59.912 261 11126.20 92.97 54837.96 88888.00 2015-09-18 16:57:00.412 261 11126.09 92.98 54838.24 88888.00 2015-09-18 16:57:00.912 261 11126.14 92.99 54838.13 88888.00 2015-09-18 16:57:01.412 261 11126.15 92.97 54838.18 88888.00 2015-09-18 16:57:01.912 261 11126.24 92.98 54838.19 88888.00 2015-09-18 16:57:02.412 261 11126.20 93.00 54838.18 88888.00 2015-09-18 16:57:02.912 261 11126.21 92.97 54838.17 88888.00 2015-09-18 16:57:03.412 261 11126.16 92.98 54838.19 88888.00 2015-09-18 16:57:03.912 261 11126.17 92.85 54838.19 88888.00 2015-09-18 16:57:04.412 261 11126.17 92.80 54838.24 88888.00 2015-09-18 16:57:04.912 261 11126.15 92.83 54838.24 88888.00 2015-09-18 16:57:05.412 261 11126.07 92.93 54838.20 88888.00 2015-09-18 16:57:05.912 261 11126.07 92.98 54838.62 88888.00 2015-09-18 16:57:06.412 261 11125.95 93.00 54838.93 88888.00 2015-09-18 16:57:06.912 261 11125.75 93.01 54838.90 88888.00 2015-09-18 16:57:07.412 261 11125.81 93.03 54838.82 88888.00 2015-09-18 16:57:07.912 261 11125.89 93.17 54838.79 88888.00 2015-09-18 16:57:08.412 261 11125.93 93.23 54838.77 88888.00 2015-09-18 16:57:08.912 261 11125.94 93.23 54838.72 88888.00 2015-09-18 16:57:09.412 261 11125.94 93.29 54838.65 88888.00 2015-09-18 16:57:09.912 261 11125.89 93.28 54838.53 88888.00 2015-09-18 16:57:10.412 261 11125.83 93.32 54838.47 88888.00 2015-09-18 16:57:10.912 261 11125.78 93.42 54838.68 88888.00 2015-09-18 16:57:11.412 261 11125.77 93.36 54838.65 88888.00 2015-09-18 16:57:11.912 261 11125.80 93.33 54838.72 88888.00 2015-09-18 16:57:12.412 261 11125.80 93.39 54838.82 88888.00 2015-09-18 16:57:12.912 261 11125.80 93.43 54838.80 88888.00 2015-09-18 16:57:13.412 261 11125.80 93.46 54838.71 88888.00 2015-09-18 16:57:13.912 261 11125.79 93.54 54838.70 88888.00 2015-09-18 16:57:14.412 261 11125.79 93.66 54838.78 88888.00 2015-09-18 16:57:14.912 261 11125.83 93.68 54838.77 88888.00 2015-09-18 16:57:15.412 261 11125.86 93.53 54838.81 88888.00 2015-09-18 16:57:15.912 261 11125.78 93.54 54838.74 88888.00 2015-09-18 16:57:16.412 261 11125.77 93.69 54838.79 88888.00 2015-09-18 16:57:16.912 261 11125.73 93.79 54838.81 88888.00 2015-09-18 16:57:17.412 261 11125.69 93.86 54838.79 88888.00 2015-09-18 16:57:17.912 261 11125.68 93.73 54838.75 88888.00 2015-09-18 16:57:18.412 261 11125.74 93.60 54838.71 88888.00 2015-09-18 16:57:18.912 261 11125.77 93.57 54838.72 88888.00 2015-09-18 16:57:19.412 261 11125.77 93.48 54838.69 88888.00 2015-09-18 16:57:19.912 261 11125.72 93.50 54838.68 88888.00 2015-09-18 16:57:20.412 261 11125.65 93.53 54838.70 88888.00 2015-09-18 16:57:20.912 261 11125.63 93.50 54838.65 88888.00 2015-09-18 16:57:21.412 261 11125.64 93.44 54838.55 88888.00 2015-09-18 16:57:21.912 261 11125.59 93.35 54838.52 88888.00 2015-09-18 16:57:22.412 261 11125.57 93.31 54838.54 88888.00 2015-09-18 16:57:22.912 261 11125.53 93.32 54838.56 88888.00 2015-09-18 16:57:23.412 261 11125.58 93.32 54838.51 88888.00 2015-09-18 16:57:23.912 261 11125.54 93.22 54838.45 88888.00 2015-09-18 16:57:24.412 261 11125.52 93.06 54838.35 88888.00 2015-09-18 16:57:24.912 261 11125.52 93.06 54838.38 88888.00 2015-09-18 16:57:25.412 261 11125.58 93.09 54838.28 88888.00 2015-09-18 16:57:25.912 261 11125.60 93.02 54838.26 88888.00 2015-09-18 16:57:26.412 261 11125.59 92.98 54838.28 88888.00 2015-09-18 16:57:26.912 261 11125.59 92.95 54838.28 88888.00 2015-09-18 16:57:27.412 261 11125.54 92.92 54838.22 88888.00 2015-09-18 16:57:27.912 261 11125.47 92.92 54838.26 88888.00 2015-09-18 16:57:28.412 261 11125.46 92.85 54838.26 88888.00 2015-09-18 16:57:28.912 261 11125.48 92.82 54838.17 88888.00 2015-09-18 16:57:29.412 261 11125.49 92.77 54838.10 88888.00 2015-09-18 16:57:29.912 261 11125.49 92.77 54838.13 88888.00 2015-09-18 16:57:30.412 261 11125.49 92.81 54838.14 88888.00 2015-09-18 16:57:30.912 261 11125.53 92.78 54838.04 88888.00 2015-09-18 16:57:31.412 261 11125.60 92.85 54838.02 88888.00 2015-09-18 16:57:31.912 261 11125.69 92.90 54838.04 88888.00 2015-09-18 16:57:32.412 261 11125.73 92.98 54838.05 88888.00 2015-09-18 16:57:32.912 261 11125.72 93.07 54838.12 88888.00 2015-09-18 16:57:33.412 261 11125.65 93.16 54838.07 88888.00 2015-09-18 16:57:33.912 261 11125.72 93.14 54838.05 88888.00 2015-09-18 16:57:34.412 261 11125.77 93.12 54838.16 88888.00 2015-09-18 16:57:34.912 261 11125.80 93.14 54838.21 88888.00 2015-09-18 16:57:35.412 261 11125.80 93.14 54838.26 88888.00 2015-09-18 16:57:35.912 261 11125.86 93.10 54838.16 88888.00 2015-09-18 16:57:36.412 261 11125.94 93.12 54838.22 88888.00 2015-09-18 16:57:36.912 261 11125.96 93.20 54838.31 88888.00 2015-09-18 16:57:37.412 261 11125.89 93.36 54838.27 88888.00 2015-09-18 16:57:37.912 261 11125.89 93.41 54838.25 88888.00 2015-09-18 16:57:38.412 261 11125.93 93.37 54838.25 88888.00 2015-09-18 16:57:38.912 261 11125.90 93.45 54838.26 88888.00 2015-09-18 16:57:39.412 261 11125.89 93.58 54838.21 88888.00 2015-09-18 16:57:39.912 261 11125.88 93.53 54838.24 88888.00 2015-09-18 16:57:40.412 261 11125.90 93.45 54838.08 88888.00 2015-09-18 16:57:40.912 261 11125.84 93.49 54837.93 88888.00 2015-09-18 16:57:41.412 261 11125.83 93.48 54837.84 88888.00 2015-09-18 16:57:41.912 261 11125.88 93.48 54837.70 88888.00 2015-09-18 16:57:42.412 261 11125.85 93.52 54837.93 88888.00 2015-09-18 16:57:42.912 261 11125.83 93.57 54838.04 88888.00 2015-09-18 16:57:43.412 261 11125.85 93.52 54838.04 88888.00 2015-09-18 16:57:43.912 261 11125.86 93.37 54838.05 88888.00 2015-09-18 16:57:44.412 261 11125.86 93.24 54837.40 88888.00 2015-09-18 16:57:44.912 261 11125.81 93.23 54836.38 88888.00 2015-09-18 16:57:45.412 261 11125.85 93.28 54836.70 88888.00 2015-09-18 16:57:45.912 261 11125.84 93.29 54836.89 88888.00 2015-09-18 16:57:46.412 261 11125.78 93.33 54836.98 88888.00 2015-09-18 16:57:46.912 261 11125.77 93.41 54836.99 88888.00 2015-09-18 16:57:47.412 261 11125.80 93.42 54837.00 88888.00 2015-09-18 16:57:47.912 261 11125.75 93.42 54837.02 88888.00 2015-09-18 16:57:48.412 261 11125.69 93.35 54837.03 88888.00 2015-09-18 16:57:48.912 261 11125.79 93.26 54837.00 88888.00 2015-09-18 16:57:49.412 261 11125.89 93.19 54836.93 88888.00 2015-09-18 16:57:49.912 261 11125.85 93.26 54836.79 88888.00 2015-09-18 16:57:50.412 261 11125.90 93.27 54836.76 88888.00 2015-09-18 16:57:50.912 261 11125.89 93.35 54836.70 88888.00 2015-09-18 16:57:51.412 261 11125.94 93.39 54836.67 88888.00 2015-09-18 16:57:51.912 261 11125.98 93.46 54836.70 88888.00 2015-09-18 16:57:52.412 261 11125.90 93.49 54836.78 88888.00 2015-09-18 16:57:52.912 261 11125.91 93.40 54836.72 88888.00 2015-09-18 16:57:53.412 261 11125.95 93.31 54836.60 88888.00 2015-09-18 16:57:53.912 261 11125.93 93.31 54836.56 88888.00 2015-09-18 16:57:54.412 261 11125.88 93.32 54836.58 88888.00 2015-09-18 16:57:54.912 261 11125.85 93.32 54836.59 88888.00 2015-09-18 16:57:55.412 261 11125.85 93.39 54836.55 88888.00 2015-09-18 16:57:55.912 261 11125.86 93.42 54836.46 88888.00 2015-09-18 16:57:56.412 261 11125.86 93.37 54836.41 88888.00 2015-09-18 16:57:56.912 261 11125.86 93.41 54836.34 88888.00 2015-09-18 16:57:57.412 261 11125.85 93.39 54836.16 88888.00 2015-09-18 16:57:57.912 261 11125.84 93.40 54836.16 88888.00 2015-09-18 16:57:58.412 261 11125.83 93.48 54836.11 88888.00 2015-09-18 16:57:58.912 261 11125.83 93.54 54836.06 88888.00 2015-09-18 16:57:59.412 261 11125.81 93.51 54835.98 88888.00 2015-09-18 16:57:59.912 261 11125.75 93.45 54835.92 88888.00 2015-09-18 16:58:00.412 261 11125.79 93.41 54835.94 88888.00 2015-09-18 16:58:00.912 261 11125.81 93.39 54835.94 88888.00 2015-09-18 16:58:01.412 261 11125.83 93.37 54835.98 88888.00 2015-09-18 16:58:01.912 261 11125.86 93.36 54835.89 88888.00 2015-09-18 16:58:02.412 261 11125.90 93.31 54835.85 88888.00 2015-09-18 16:58:02.912 261 11125.98 93.25 54835.89 88888.00 2015-09-18 16:58:03.412 261 11125.95 93.20 54835.83 88888.00 2015-09-18 16:58:03.912 261 11125.98 93.16 54835.80 88888.00 2015-09-18 16:58:04.412 261 11126.06 93.11 54835.81 88888.00 2015-09-18 16:58:04.912 261 11126.12 93.06 54835.85 88888.00 2015-09-18 16:58:05.412 261 11126.12 93.05 54835.77 88888.00 2015-09-18 16:58:05.912 261 11126.19 93.09 54835.76 88888.00 2015-09-18 16:58:06.412 261 11126.30 93.06 54835.91 88888.00 2015-09-18 16:58:06.912 261 11126.41 93.01 54836.34 88888.00 2015-09-18 16:58:07.412 261 11126.42 93.02 54836.84 88888.00 2015-09-18 16:58:07.912 261 11126.46 93.08 54836.90 88888.00 2015-09-18 16:58:08.412 261 11126.58 92.97 54836.85 88888.00 2015-09-18 16:58:08.912 261 11126.77 92.81 54836.76 88888.00 2015-09-18 16:58:09.412 261 11126.85 92.75 54836.67 88888.00 2015-09-18 16:58:09.912 261 11126.96 92.64 54836.50 88888.00 2015-09-18 16:58:10.412 261 11127.11 92.64 54836.31 88888.00 2015-09-18 16:58:10.912 261 11127.13 92.80 54835.81 88888.00 2015-09-18 16:58:11.412 261 11127.17 92.75 54834.93 88888.00 2015-09-18 16:58:11.912 261 11127.31 92.69 54834.69 88888.00 2015-09-18 16:58:12.412 261 11127.41 92.67 54834.65 88888.00 2015-09-18 16:58:12.912 261 11127.48 92.67 54834.60 88888.00 2015-09-18 16:58:13.412 261 11127.60 92.61 54834.56 88888.00 2015-09-18 16:58:13.912 261 11127.68 92.70 54834.52 88888.00 2015-09-18 16:58:14.412 261 11127.71 92.81 54834.49 88888.00 2015-09-18 16:58:14.912 261 11127.73 92.84 54834.52 88888.00 2015-09-18 16:58:15.412 261 11127.77 92.87 54834.51 88888.00 2015-09-18 16:58:15.912 261 11127.78 92.90 54834.43 88888.00 2015-09-18 16:58:16.412 261 11127.85 92.82 54834.41 88888.00 2015-09-18 16:58:16.912 261 11127.92 92.77 54834.30 88888.00 2015-09-18 16:58:17.412 261 11127.99 92.75 54834.28 88888.00 2015-09-18 16:58:17.912 261 11128.08 92.78 54834.25 88888.00 2015-09-18 16:58:18.413 261 11128.10 92.83 54834.19 88888.00 2015-09-18 16:58:18.913 261 11128.14 92.89 54834.18 88888.00 2015-09-18 16:58:19.413 261 11128.21 93.00 54834.18 88888.00 2015-09-18 16:58:19.913 261 11128.26 93.03 54834.13 88888.00 2015-09-18 16:58:20.413 261 11128.28 93.01 54834.17 88888.00 2015-09-18 16:58:20.913 261 11128.32 93.03 54834.16 88888.00 2015-09-18 16:58:21.413 261 11128.37 92.92 54834.07 88888.00 2015-09-18 16:58:21.913 261 11128.41 92.80 54833.99 88888.00 2015-09-18 16:58:22.413 261 11128.36 92.85 54833.97 88888.00 2015-09-18 16:58:22.913 261 11128.37 93.01 54833.79 88888.00 2015-09-18 16:58:23.413 261 11128.40 93.08 54833.62 88888.00 2015-09-18 16:58:23.913 261 11128.42 93.02 54833.51 88888.00 2015-09-18 16:58:24.413 261 11128.31 92.91 54833.57 88888.00 2015-09-18 16:58:24.913 261 11128.34 92.85 54833.62 88888.00 2015-09-18 16:58:25.413 261 11128.34 92.84 54833.51 88888.00 2015-09-18 16:58:25.913 261 11128.36 92.80 54833.44 88888.00 2015-09-18 16:58:26.413 261 11128.34 92.86 54833.42 88888.00 2015-09-18 16:58:26.913 261 11128.42 92.91 54833.43 88888.00 2015-09-18 16:58:27.413 261 11128.58 92.89 54833.44 88888.00 2015-09-18 16:58:27.913 261 11128.65 92.93 54833.33 88888.00 2015-09-18 16:58:28.413 261 11128.79 92.87 54833.25 88888.00 2015-09-18 16:58:28.913 261 11128.94 92.86 54833.16 88888.00 2015-09-18 16:58:29.413 261 11128.97 92.93 54833.17 88888.00 2015-09-18 16:58:29.913 261 11129.00 92.95 54833.13 88888.00 2015-09-18 16:58:30.413 261 11129.07 93.00 54833.10 88888.00 2015-09-18 16:58:30.913 261 11129.25 93.06 54832.84 88888.00 2015-09-18 16:58:31.413 261 11129.61 93.05 54832.84 88888.00 2015-09-18 16:58:31.913 261 11130.23 92.91 54833.01 88888.00 2015-09-18 16:58:32.413 261 11130.84 92.73 54833.04 88888.00 2015-09-18 16:58:32.913 261 11131.07 92.66 54833.17 88888.00 2015-09-18 16:58:33.413 261 11130.74 92.72 54833.11 88888.00 2015-09-18 16:58:33.913 261 11130.19 92.86 54833.05 88888.00 2015-09-18 16:58:34.413 261 11129.73 93.01 54833.05 88888.00 2015-09-18 16:58:34.913 261 11129.50 93.17 54832.95 88888.00 2015-09-18 16:58:35.413 261 11129.51 93.36 54832.84 88888.00 2015-09-18 16:58:35.913 261 11129.57 93.42 54832.78 88888.00 2015-09-18 16:58:36.413 261 11129.65 93.36 54832.75 88888.00 2015-09-18 16:58:36.913 261 11129.69 93.32 54832.77 88888.00 2015-09-18 16:58:37.413 261 11129.70 93.41 54832.72 88888.00 2015-09-18 16:58:37.913 261 11129.77 93.50 54832.68 88888.00 2015-09-18 16:58:38.413 261 11129.93 93.44 54832.66 88888.00 2015-09-18 16:58:38.913 261 11130.08 93.42 54832.73 88888.00 2015-09-18 16:58:39.413 261 11130.25 93.41 54832.70 88888.00 2015-09-18 16:58:39.913 261 11130.34 93.40 54832.59 88888.00 2015-09-18 16:58:40.413 261 11130.48 93.43 54832.46 88888.00 2015-09-18 16:58:40.913 261 11130.61 93.50 54832.37 88888.00 2015-09-18 16:58:41.413 261 11130.71 93.49 54832.34 88888.00 2015-09-18 16:58:41.913 261 11130.81 93.45 54832.34 88888.00 2015-09-18 16:58:42.413 261 11130.90 93.44 54832.30 88888.00 2015-09-18 16:58:42.913 261 11130.95 93.43 54832.20 88888.00 2015-09-18 16:58:43.413 261 11131.07 93.44 54832.08 88888.00 2015-09-18 16:58:43.913 261 11131.17 93.50 54831.98 88888.00 2015-09-18 16:58:44.413 261 11131.33 93.43 54831.87 88888.00 2015-09-18 16:58:44.913 261 11131.39 93.42 54831.76 88888.00 2015-09-18 16:58:45.413 261 11131.54 93.41 54831.70 88888.00 2015-09-18 16:58:45.913 261 11131.64 93.31 54831.56 88888.00 2015-09-18 16:58:46.413 261 11131.76 93.31 54831.44 88888.00 2015-09-18 16:58:46.913 261 11131.80 93.39 54831.40 88888.00 2015-09-18 16:58:47.413 261 11131.86 93.34 54831.36 88888.00 2015-09-18 16:58:47.913 261 11132.01 93.20 54831.24 88888.00 2015-09-18 16:58:48.413 261 11132.11 93.20 54831.14 88888.00 2015-09-18 16:58:48.913 261 11132.12 93.28 54830.99 88888.00 2015-09-18 16:58:49.413 261 11132.16 93.33 54830.90 88888.00 2015-09-18 16:58:49.913 261 11132.16 93.39 54830.83 88888.00 2015-09-18 16:58:50.413 261 11132.21 93.41 54830.70 88888.00 2015-09-18 16:58:50.913 261 11132.24 93.44 54830.58 88888.00 2015-09-18 16:58:51.413 261 11132.32 93.29 54830.47 88888.00 2015-09-18 16:58:51.913 261 11132.39 93.15 54830.37 88888.00 2015-09-18 16:58:52.413 261 11132.45 93.20 54830.28 88888.00 2015-09-18 16:58:52.913 261 11132.42 93.35 54830.21 88888.00 2015-09-18 16:58:53.413 261 11132.34 93.41 54830.12 88888.00 2015-09-18 16:58:53.913 261 11132.31 93.46 54829.98 88888.00 2015-09-18 16:58:54.413 261 11132.22 93.46 54829.84 88888.00 2015-09-18 16:58:54.913 261 11132.13 93.39 54829.75 88888.00 2015-09-18 16:58:55.413 261 11132.03 93.31 54829.75 88888.00 2015-09-18 16:58:55.913 261 11131.96 93.18 54829.76 88888.00 2015-09-18 16:58:56.413 261 11131.89 92.89 54829.65 88888.00 2015-09-18 16:58:56.913 261 11131.89 92.67 54829.58 88888.00 2015-09-18 16:58:57.413 261 11131.95 92.55 54829.43 88888.00 2015-09-18 16:58:57.913 261 11132.05 92.27 54829.35 88888.00 2015-09-18 16:58:58.413 261 11132.22 91.99 54829.31 88888.00 2015-09-18 16:58:58.913 261 11132.45 91.76 54829.30 88888.00 2015-09-18 16:58:59.413 261 11132.74 91.62 54829.31 88888.00 2015-09-18 16:58:59.913 261 11133.02 91.63 54829.27 88888.00 2015-09-18 16:59:00.413 261 11133.21 91.76 54829.35 88888.00 2015-09-18 16:59:00.913 261 11133.30 91.94 54829.39 88888.00 2015-09-18 16:59:01.413 261 11133.33 92.16 54829.33 88888.00 2015-09-18 16:59:01.913 261 11133.42 92.18 54829.30 88888.00 2015-09-18 16:59:02.413 261 11133.54 92.19 54829.25 88888.00 2015-09-18 16:59:02.913 261 11133.72 92.00 54829.25 88888.00 2015-09-18 16:59:03.413 261 11133.83 91.87 54829.27 88888.00 2015-09-18 16:59:03.913 261 11133.96 91.79 54829.39 88888.00 2015-09-18 16:59:04.413 261 11134.05 91.74 54829.48 88888.00 2015-09-18 16:59:04.913 261 11134.12 91.93 54829.42 88888.00 2015-09-18 16:59:05.413 261 11134.20 92.32 54829.40 88888.00 2015-09-18 16:59:05.913 261 11134.20 92.60 54829.42 88888.00 2015-09-18 16:59:06.413 261 11134.36 92.57 54829.43 88888.00 2015-09-18 16:59:06.913 261 11134.57 92.49 54829.47 88888.00 2015-09-18 16:59:07.413 261 11134.68 92.39 54829.49 88888.00 2015-09-18 16:59:07.913 261 11134.79 92.39 54829.53 88888.00 2015-09-18 16:59:08.413 261 11134.80 92.59 54829.61 88888.00 2015-09-18 16:59:08.913 261 11134.80 92.74 54829.65 88888.00 2015-09-18 16:59:09.413 261 11134.83 92.81 54829.61 88888.00 2015-09-18 16:59:09.913 261 11134.85 92.89 54829.65 88888.00 2015-09-18 16:59:10.413 261 11134.90 92.84 54829.69 88888.00 2015-09-18 16:59:10.913 261 11135.06 92.75 54829.67 88888.00 2015-09-18 16:59:11.413 261 11135.18 92.69 54829.69 88888.00 2015-09-18 16:59:11.913 261 11135.25 92.68 54829.63 88888.00 2015-09-18 16:59:12.413 261 11135.19 92.65 54829.65 88888.00 2015-09-18 16:59:12.913 261 11135.20 92.74 54829.59 88888.00 2015-09-18 16:59:13.413 261 11135.24 92.75 54829.53 88888.00 2015-09-18 16:59:13.913 261 11135.29 92.80 54829.59 88888.00 2015-09-18 16:59:14.413 261 11135.27 92.72 54829.52 88888.00 2015-09-18 16:59:14.913 261 11135.45 92.67 54829.51 88888.00 2015-09-18 16:59:15.413 261 11135.47 92.72 54829.62 88888.00 2015-09-18 16:59:15.913 261 11135.51 92.69 54829.52 88888.00 2015-09-18 16:59:16.413 261 11135.50 92.67 54829.43 88888.00 2015-09-18 16:59:16.913 261 11135.48 92.72 54829.30 88888.00 2015-09-18 16:59:17.413 261 11135.41 92.81 54829.35 88888.00 2015-09-18 16:59:17.913 261 11135.44 92.78 54829.33 88888.00 2015-09-18 16:59:18.413 261 11135.46 92.75 54829.23 88888.00 2015-09-18 16:59:18.913 261 11135.47 92.75 54829.18 88888.00 2015-09-18 16:59:19.413 261 11135.47 92.78 54829.21 88888.00 2015-09-18 16:59:19.913 261 11135.52 92.87 54829.19 88888.00 2015-09-18 16:59:20.413 261 11135.50 92.90 54829.24 88888.00 2015-09-18 16:59:20.913 261 11135.50 92.94 54829.28 88888.00 2015-09-18 16:59:21.413 261 11135.46 93.03 54829.24 88888.00 2015-09-18 16:59:21.913 261 11135.44 93.15 54829.39 88888.00 2015-09-18 16:59:22.413 261 11135.41 93.15 54829.26 88888.00 2015-09-18 16:59:22.913 261 11135.41 93.19 54829.19 88888.00 2015-09-18 16:59:23.413 261 11135.44 93.20 54829.18 88888.00 2015-09-18 16:59:23.913 261 11135.46 93.16 54829.16 88888.00 2015-09-18 16:59:24.413 261 11135.48 93.08 54829.17 88888.00 2015-09-18 16:59:24.913 261 11135.44 93.17 54829.15 88888.00 2015-09-18 16:59:25.413 261 11135.47 93.09 54829.17 88888.00 2015-09-18 16:59:25.913 261 11135.55 93.10 54829.15 88888.00 2015-09-18 16:59:26.413 261 11135.55 93.18 54829.10 88888.00 2015-09-18 16:59:26.913 261 11135.57 93.16 54829.07 88888.00 2015-09-18 16:59:27.413 261 11135.67 93.24 54828.93 88888.00 2015-09-18 16:59:27.913 261 11135.78 93.25 54828.87 88888.00 2015-09-18 16:59:28.413 261 11135.83 93.20 54828.93 88888.00 2015-09-18 16:59:28.913 261 11135.90 93.16 54828.91 88888.00 2015-09-18 16:59:29.413 261 11135.93 93.12 54828.90 88888.00 2015-09-18 16:59:29.913 261 11135.94 93.15 54828.82 88888.00 2015-09-18 16:59:30.413 261 11135.98 93.24 54828.84 88888.00 2015-09-18 16:59:30.913 261 11136.00 93.27 54828.84 88888.00 2015-09-18 16:59:31.413 261 11136.10 93.20 54828.86 88888.00 2015-09-18 16:59:31.913 261 11136.30 93.10 54828.81 88888.00 2015-09-18 16:59:32.413 261 11136.39 93.12 54828.77 88888.00 2015-09-18 16:59:32.913 261 11136.39 93.25 54828.78 88888.00 2015-09-18 16:59:33.413 261 11136.39 93.29 54828.70 88888.00 2015-09-18 16:59:33.913 261 11136.51 93.19 54828.57 88888.00 2015-09-18 16:59:34.413 261 11136.68 93.06 54828.48 88888.00 2015-09-18 16:59:34.913 261 11136.78 92.93 54828.36 88888.00 2015-09-18 16:59:35.413 261 11136.80 92.83 54828.25 88888.00 2015-09-18 16:59:35.913 261 11136.80 92.85 54828.08 88888.00 2015-09-18 16:59:36.413 261 11136.86 92.94 54827.96 88888.00 2015-09-18 16:59:36.913 261 11136.88 93.03 54827.89 88888.00 2015-09-18 16:59:37.413 261 11136.88 93.06 54827.77 88888.00 2015-09-18 16:59:37.913 261 11136.87 93.07 54827.73 88888.00 2015-09-18 16:59:38.413 261 11136.89 93.03 54827.70 88888.00 2015-09-18 16:59:38.913 261 11136.91 93.06 54827.67 88888.00 2015-09-18 16:59:39.413 261 11136.84 93.09 54827.61 88888.00 2015-09-18 16:59:39.913 261 11136.77 93.09 54827.51 88888.00 2015-09-18 16:59:40.413 261 11136.67 93.07 54827.54 88888.00 2015-09-18 16:59:40.913 261 11136.66 93.14 54827.58 88888.00 2015-09-18 16:59:41.413 261 11136.70 93.19 54827.48 88888.00 2015-09-18 16:59:41.913 261 11136.82 93.26 54827.25 88888.00 2015-09-18 16:59:42.413 261 11136.80 93.37 54827.32 88888.00 2015-09-18 16:59:42.913 261 11136.80 93.39 54827.32 88888.00 2015-09-18 16:59:43.413 261 11136.82 93.36 54827.29 88888.00 2015-09-18 16:59:43.913 261 11136.82 93.40 54827.22 88888.00 2015-09-18 16:59:44.413 261 11136.78 93.39 54827.21 88888.00 2015-09-18 16:59:44.913 261 11136.72 93.51 54827.29 88888.00 2015-09-18 16:59:45.413 261 11136.59 93.60 54827.17 88888.00 2015-09-18 16:59:45.913 261 11136.57 93.80 54827.23 88888.00 2015-09-18 16:59:46.413 261 11136.42 94.02 54827.30 88888.00 2015-09-18 16:59:46.913 261 11136.37 94.07 54827.35 88888.00 2015-09-18 16:59:47.413 261 11136.36 94.24 54827.31 88888.00 2015-09-18 16:59:47.913 261 11136.26 94.58 54827.34 88888.00 2015-09-18 16:59:48.413 261 11136.25 94.71 54827.43 88888.00 2015-09-18 16:59:48.913 261 11136.31 94.74 54827.54 88888.00 2015-09-18 16:59:49.413 261 11136.44 94.77 54827.81 88888.00 2015-09-18 16:59:49.913 261 11136.52 94.76 54828.03 88888.00 2015-09-18 16:59:50.413 261 11136.65 94.83 54828.16 88888.00 2015-09-18 16:59:50.913 261 11136.77 94.79 54828.49 88888.00 2015-09-18 16:59:51.413 261 11136.86 94.69 54828.79 88888.00 2015-09-18 16:59:51.913 261 11137.02 94.80 54828.98 88888.00 2015-09-18 16:59:52.413 261 11137.12 94.93 54829.18 88888.00 2015-09-18 16:59:52.913 261 11137.17 94.96 54829.43 88888.00 2015-09-18 16:59:53.413 261 11137.20 94.91 54829.59 88888.00 2015-09-18 16:59:53.913 261 11137.39 94.80 54829.75 88888.00 2015-09-18 16:59:54.413 261 11137.51 94.76 54829.86 88888.00 2015-09-18 16:59:54.913 261 11137.56 94.70 54830.05 88888.00 2015-09-18 16:59:55.413 261 11137.66 94.64 54830.17 88888.00 2015-09-18 16:59:55.913 261 11137.71 94.59 54830.23 88888.00 2015-09-18 16:59:56.413 261 11137.82 94.63 54830.35 88888.00 2015-09-18 16:59:56.913 261 11137.95 94.50 54830.40 88888.00 2015-09-18 16:59:57.413 261 11138.01 94.44 54830.53 88888.00 2015-09-18 16:59:57.913 261 11138.03 94.47 54830.68 88888.00 2015-09-18 16:59:58.413 261 11138.14 94.34 54830.68 88888.00 2015-09-18 16:59:58.913 261 11138.32 94.22 54830.70 88888.00 2015-09-18 16:59:59.413 261 11138.35 94.29 54830.76 88888.00 2015-09-18 16:59:59.913 261 11138.43 94.37 54830.87 88888.00 2015-09-18 17:00:00.413 261 11138.45 94.51 54830.97 88888.00 2015-09-18 17:00:00.913 261 11138.46 94.53 54831.03 88888.00 2015-09-18 17:00:01.413 261 11138.48 94.42 54831.03 88888.00 2015-09-18 17:00:01.913 261 11138.58 94.38 54830.98 88888.00 2015-09-18 17:00:02.413 261 11138.69 94.50 54831.02 88888.00 2015-09-18 17:00:02.913 261 11138.84 94.37 54831.00 88888.00 2015-09-18 17:00:03.413 261 11138.89 94.33 54831.03 88888.00 2015-09-18 17:00:03.913 261 11138.87 94.36 54831.05 88888.00 2015-09-18 17:00:04.413 261 11138.95 94.42 54831.11 88888.00 2015-09-18 17:00:04.913 261 11138.97 94.56 54831.16 88888.00 2015-09-18 17:00:05.413 261 11138.95 94.69 54831.14 88888.00 2015-09-18 17:00:05.913 261 11138.90 94.72 54831.14 88888.00 2015-09-18 17:00:06.413 261 11138.90 94.74 54831.17 88888.00 2015-09-18 17:00:06.913 261 11138.90 94.94 54831.21 88888.00 2015-09-18 17:00:07.413 261 11138.86 95.00 54831.34 88888.00 2015-09-18 17:00:07.913 261 11138.82 94.98 54831.34 88888.00 2015-09-18 17:00:08.413 261 11138.90 94.93 54831.31 88888.00 2015-09-18 17:00:08.913 261 11138.90 94.92 54831.38 88888.00 2015-09-18 17:00:09.413 261 11138.74 95.02 54831.49 88888.00 2015-09-18 17:00:09.913 261 11138.79 95.11 54831.53 88888.00 2015-09-18 17:00:10.413 261 11138.82 95.28 54831.52 88888.00 2015-09-18 17:00:10.913 261 11138.79 95.29 54831.59 88888.00 2015-09-18 17:00:11.413 261 11138.70 95.28 54831.66 88888.00 2015-09-18 17:00:11.913 261 11138.65 95.39 54831.70 88888.00 2015-09-18 17:00:12.413 261 11138.60 95.45 54831.70 88888.00 2015-09-18 17:00:12.913 261 11138.59 95.48 54831.82 88888.00 2015-09-18 17:00:13.413 261 11138.50 95.45 54831.97 88888.00 2015-09-18 17:00:13.913 261 11138.45 95.40 54831.98 88888.00 2015-09-18 17:00:14.413 261 11138.43 95.52 54832.02 88888.00 2015-09-18 17:00:14.913 261 11138.48 95.50 54832.06 88888.00 2015-09-18 17:00:15.413 261 11138.51 95.44 54832.08 88888.00 2015-09-18 17:00:15.913 261 11138.58 95.47 54832.17 88888.00 2015-09-18 17:00:16.413 261 11138.60 95.62 54832.20 88888.00 2015-09-18 17:00:16.913 261 11138.60 95.76 54832.33 88888.00 2015-09-18 17:00:17.413 261 11138.58 95.81 54832.35 88888.00 2015-09-18 17:00:17.913 261 11138.56 95.86 54832.45 88888.00 2015-09-18 17:00:18.413 261 11138.54 96.03 54832.61 88888.00 2015-09-18 17:00:18.913 261 11138.44 96.23 54832.75 88888.00 2015-09-18 17:00:19.413 261 11138.42 96.22 54832.86 88888.00 2015-09-18 17:00:19.913 261 11138.51 96.14 54833.02 88888.00 2015-09-18 17:00:20.413 261 11138.58 96.05 54833.08 88888.00 2015-09-18 17:00:20.913 261 11138.66 95.94 54833.21 88888.00 2015-09-18 17:00:21.413 261 11138.67 95.98 54833.31 88888.00 2015-09-18 17:00:21.913 261 11138.67 95.97 54833.30 88888.00 2015-09-18 17:00:22.413 261 11138.65 96.02 54833.33 88888.00 2015-09-18 17:00:22.913 261 11138.65 96.12 54833.31 88888.00 2015-09-18 17:00:23.413 261 11138.66 96.22 54833.37 88888.00 2015-09-18 17:00:23.913 261 11138.67 96.35 54833.48 88888.00 2015-09-18 17:00:24.413 261 11138.70 96.27 54833.49 88888.00 2015-09-18 17:00:24.913 261 11138.77 96.19 54833.55 88888.00 2015-09-18 17:00:25.413 261 11138.82 96.20 54833.64 88888.00 2015-09-18 17:00:25.913 261 11138.89 96.27 54833.69 88888.00 2015-09-18 17:00:26.413 261 11138.95 96.36 54833.72 88888.00 2015-09-18 17:00:26.913 261 11138.90 96.41 54833.71 88888.00 2015-09-18 17:00:27.413 261 11138.85 96.53 54833.79 88888.00 2015-09-18 17:00:27.913 261 11138.92 96.73 54833.90 88888.00 2015-09-18 17:00:28.413 261 11138.87 96.92 54833.88 88888.00 2015-09-18 17:00:28.913 261 11138.82 97.06 54833.88 88888.00 2015-09-18 17:00:29.413 261 11138.81 97.11 54833.95 88888.00 2015-09-18 17:00:29.913 261 11138.86 97.09 54833.99 88888.00 2015-09-18 17:00:30.413 261 11138.87 96.99 54834.04 88888.00 2015-09-18 17:00:30.913 261 11138.84 96.95 54834.08 88888.00 2015-09-18 17:00:31.413 261 11138.85 97.13 54834.08 88888.00 2015-09-18 17:00:31.913 261 11138.80 97.33 54834.08 88888.00 2015-09-18 17:00:32.413 261 11138.77 97.45 54834.13 88888.00 2015-09-18 17:00:32.913 261 11138.65 97.46 54834.23 88888.00 2015-09-18 17:00:33.413 261 11138.61 97.46 54834.34 88888.00 2015-09-18 17:00:33.913 261 11138.58 97.53 54834.47 88888.00 2015-09-18 17:00:34.413 261 11138.53 97.71 54834.54 88888.00 2015-09-18 17:00:34.913 261 11138.46 97.87 54834.66 88888.00 2015-09-18 17:00:35.413 261 11138.40 97.93 54835.01 88888.00 2015-09-18 17:00:35.913 261 11138.42 97.88 54835.22 88888.00 2015-09-18 17:00:36.413 261 11138.37 97.72 54835.91 88888.00 2015-09-18 17:00:36.913 261 11138.35 97.72 54836.07 88888.00 2015-09-18 17:00:37.413 261 11138.33 97.65 54836.12 88888.00 2015-09-18 17:00:37.913 261 11138.32 97.58 54836.25 88888.00 2015-09-18 17:00:38.413 261 11138.29 97.65 54836.40 88888.00 2015-09-18 17:00:38.913 261 11138.28 97.68 54836.40 88888.00 2015-09-18 17:00:39.413 261 11138.20 97.57 54836.51 88888.00 2015-09-18 17:00:39.913 261 11138.19 97.53 54836.16 88888.00 2015-09-18 17:00:40.413 261 11138.25 97.58 54835.28 88888.00 2015-09-18 17:00:40.913 261 11138.23 97.63 54835.22 88888.00 2015-09-18 17:00:41.413 261 11138.20 97.54 54835.29 88888.00 2015-09-18 17:00:41.913 261 11138.22 97.62 54835.37 88888.00 2015-09-18 17:00:42.413 261 11138.16 97.64 54835.56 88888.00 2015-09-18 17:00:42.913 261 11138.07 97.57 54835.63 88888.00 2015-09-18 17:00:43.413 261 11138.03 97.66 54835.84 88888.00 2015-09-18 17:00:43.913 261 11137.99 97.70 54835.89 88888.00 2015-09-18 17:00:44.413 261 11137.99 97.68 54835.87 88888.00 2015-09-18 17:00:44.913 261 11138.03 97.67 54835.87 88888.00 2015-09-18 17:00:45.413 261 11138.03 97.65 54835.80 88888.00 2015-09-18 17:00:45.913 261 11137.96 97.81 54835.75 88888.00 2015-09-18 17:00:46.413 261 11137.91 97.91 54835.77 88888.00 2015-09-18 17:00:46.913 261 11137.92 97.88 54835.81 88888.00 2015-09-18 17:00:47.413 261 11137.90 97.82 54835.89 88888.00 2015-09-18 17:00:47.913 261 11137.90 97.82 54836.02 88888.00 2015-09-18 17:00:48.413 261 11137.82 97.87 54836.19 88888.00 2015-09-18 17:00:48.913 261 11137.77 97.96 54836.41 88888.00 2015-09-18 17:00:49.413 261 11137.66 98.13 54836.36 88888.00 2015-09-18 17:00:49.913 261 11137.52 98.24 54836.44 88888.00 2015-09-18 17:00:50.413 261 11137.39 98.23 54836.64 88888.00 2015-09-18 17:00:50.913 261 11137.34 98.27 54836.69 88888.00 2015-09-18 17:00:51.413 261 11137.29 98.47 54836.80 88888.00 2015-09-18 17:00:51.913 261 11137.15 98.66 54836.91 88888.00 2015-09-18 17:00:52.413 261 11137.03 98.83 54837.03 88888.00 2015-09-18 17:00:52.913 261 11136.92 98.86 54837.12 88888.00 2015-09-18 17:00:53.413 261 11136.82 98.86 54837.14 88888.00 2015-09-18 17:00:53.913 261 11136.72 98.88 54837.31 88888.00 2015-09-18 17:00:54.413 261 11136.63 98.89 54837.48 88888.00 2015-09-18 17:00:54.913 261 11136.52 98.92 54837.54 88888.00 2015-09-18 17:00:55.413 261 11136.42 98.94 54837.69 88888.00 2015-09-18 17:00:55.913 261 11136.34 98.99 54837.83 88888.00 2015-09-18 17:00:56.413 261 11136.28 98.95 54837.96 88888.00 2015-09-18 17:00:56.913 261 11136.18 98.97 54838.05 88888.00 2015-09-18 17:00:57.413 261 11136.08 98.99 54838.09 88888.00 2015-09-18 17:00:57.913 261 11136.00 99.01 54838.24 88888.00 2015-09-18 17:00:58.413 261 11135.89 98.93 54838.44 88888.00 2015-09-18 17:00:58.913 261 11135.77 98.81 54838.47 88888.00 2015-09-18 17:00:59.413 261 11135.78 98.76 54838.53 88888.00 2015-09-18 17:00:59.913 261 11135.77 98.69 54838.60 88888.00 2015-09-18 17:01:00.413 261 11135.69 98.73 54838.64 88888.00 2015-09-18 17:01:00.913 261 11135.60 98.76 54838.74 88888.00 2015-09-18 17:01:01.413 261 11135.51 98.77 54838.80 88888.00 2015-09-18 17:01:01.913 261 11135.41 98.75 54838.92 88888.00 2015-09-18 17:01:02.413 261 11135.35 98.74 54838.98 88888.00 2015-09-18 17:01:02.913 261 11135.26 98.63 54839.07 88888.00 2015-09-18 17:01:03.413 261 11135.21 98.55 54839.23 88888.00 2015-09-18 17:01:03.913 261 11135.26 98.42 54839.28 88888.00 2015-09-18 17:01:04.413 261 11135.19 98.26 54839.34 88888.00 2015-09-18 17:01:04.913 261 11135.09 98.19 54839.36 88888.00 2015-09-18 17:01:05.413 261 11134.98 98.29 54839.47 88888.00 2015-09-18 17:01:05.913 261 11134.89 98.36 54839.54 88888.00 2015-09-18 17:01:06.413 261 11134.77 98.42 54839.66 88888.00 2015-09-18 17:01:06.913 261 11134.68 98.38 54839.74 88888.00 2015-09-18 17:01:07.413 261 11134.56 98.38 54839.83 88888.00 2015-09-18 17:01:07.913 261 11134.41 98.43 54839.86 88888.00 2015-09-18 17:01:08.413 261 11134.22 98.52 54840.09 88888.00 2015-09-18 17:01:08.913 261 11134.11 98.64 54840.19 88888.00 2015-09-18 17:01:09.413 261 11134.01 98.65 54840.20 88888.00 2015-09-18 17:01:09.913 261 11133.89 98.63 54840.23 88888.00 2015-09-18 17:01:10.413 261 11133.74 98.63 54840.31 88888.00 2015-09-18 17:01:10.913 261 11133.65 98.71 54840.40 88888.00 2015-09-18 17:01:11.413 261 11133.54 98.76 54840.54 88888.00 2015-09-18 17:01:11.913 261 11133.43 98.84 54840.64 88888.00 2015-09-18 17:01:12.413 261 11133.30 98.90 54840.65 88888.00 2015-09-18 17:01:12.913 261 11133.11 98.99 54840.73 88888.00 2015-09-18 17:01:13.413 261 11132.99 99.10 54840.85 88888.00 2015-09-18 17:01:13.913 261 11132.88 99.22 54840.96 88888.00 2015-09-18 17:01:14.413 261 11132.69 99.25 54841.06 88888.00 2015-09-18 17:01:14.913 261 11132.60 99.22 54841.18 88888.00 2015-09-18 17:01:15.413 261 11132.50 99.18 54841.11 88888.00 2015-09-18 17:01:15.913 261 11132.50 99.19 54841.18 88888.00 2015-09-18 17:01:16.413 261 11132.49 99.24 54841.36 88888.00 2015-09-18 17:01:16.913 261 11132.42 99.28 54841.47 88888.00 2015-09-18 17:01:17.413 261 11132.26 99.30 54841.59 88888.00 2015-09-18 17:01:17.913 261 11132.22 99.27 54841.70 88888.00 2015-09-18 17:01:18.413 261 11132.17 99.19 54841.77 88888.00 2015-09-18 17:01:18.913 261 11132.16 99.03 54841.89 88888.00 2015-09-18 17:01:19.413 261 11132.15 99.00 54841.93 88888.00 2015-09-18 17:01:19.913 261 11132.16 98.99 54841.90 88888.00 2015-09-18 17:01:20.413 261 11132.18 98.99 54841.97 88888.00 2015-09-18 17:01:20.913 261 11132.13 98.95 54842.05 88888.00 2015-09-18 17:01:21.413 261 11132.11 98.85 54842.10 88888.00 2015-09-18 17:01:21.913 261 11132.07 98.81 54842.08 88888.00 2015-09-18 17:01:22.413 261 11132.05 98.74 54842.33 88888.00 2015-09-18 17:01:22.913 261 11132.06 98.64 54842.64 88888.00 2015-09-18 17:01:23.413 261 11132.06 98.51 54842.65 88888.00 2015-09-18 17:01:23.913 261 11132.02 98.54 54842.61 88888.00 2015-09-18 17:01:24.413 261 11132.06 98.50 54842.60 88888.00 2015-09-18 17:01:24.913 261 11132.11 98.42 54842.64 88888.00 2015-09-18 17:01:25.413 261 11132.10 98.42 54842.63 88888.00 2015-09-18 17:01:25.913 261 11132.02 98.46 54842.26 88888.00 2015-09-18 17:01:26.413 261 11131.97 98.34 54842.35 88888.00 2015-09-18 17:01:26.913 261 11131.96 98.21 54842.49 88888.00 2015-09-18 17:01:27.413 261 11131.94 98.17 54842.37 88888.00 2015-09-18 17:01:27.913 261 11131.95 98.13 54842.07 88888.00 2015-09-18 17:01:28.413 261 11131.94 98.05 54842.10 88888.00 2015-09-18 17:01:28.913 261 11131.87 98.07 54842.13 88888.00 2015-09-18 17:01:29.413 261 11131.71 98.23 54842.10 88888.00 2015-09-18 17:01:29.913 261 11131.43 98.42 54842.29 88888.00 2015-09-18 17:01:30.413 261 11131.27 98.49 54842.59 88888.00 2015-09-18 17:01:30.913 261 11131.12 98.43 54842.69 88888.00 2015-09-18 17:01:31.413 261 11130.98 98.34 54842.59 88888.00 2015-09-18 17:01:31.913 261 11130.97 98.34 54842.28 88888.00 2015-09-18 17:01:32.413 261 11130.95 98.32 54841.89 88888.00 2015-09-18 17:01:32.913 261 11130.74 98.27 54841.98 88888.00 2015-09-18 17:01:33.413 261 11130.58 98.26 54841.98 88888.00 2015-09-18 17:01:33.913 261 11130.41 98.17 54841.97 88888.00 2015-09-18 17:01:34.413 261 11130.24 98.14 54841.89 88888.00 2015-09-18 17:01:34.913 261 11130.02 98.10 54841.87 88888.00 2015-09-18 17:01:35.413 261 11129.75 98.01 54841.81 88888.00 2015-09-18 17:01:35.913 261 11129.44 97.89 54841.60 88888.00 2015-09-18 17:01:36.413 261 11129.19 97.78 54841.36 88888.00 2015-09-18 17:01:36.913 261 11128.84 97.60 54841.10 88888.00 2015-09-18 17:01:37.413 261 11128.45 97.36 54840.67 88888.00 2015-09-18 17:01:37.913 261 11128.07 97.20 54840.19 88888.00 2015-09-18 17:01:38.413 261 11127.63 97.15 54839.62 88888.00 2015-09-18 17:01:38.913 261 11127.14 97.14 54839.21 88888.00 2015-09-18 17:01:39.413 261 11126.72 97.11 54838.74 88888.00 2015-09-18 17:01:39.913 261 11126.51 96.99 54838.49 88888.00 2015-09-18 17:01:40.413 261 11126.33 96.97 54838.39 88888.00 2015-09-18 17:01:40.913 261 11126.30 97.03 54838.45 88888.00 2015-09-18 17:01:41.413 261 11126.24 97.07 54838.53 88888.00 2015-09-18 17:01:41.913 261 11126.11 97.16 54838.64 88888.00 2015-09-18 17:01:42.413 261 11126.02 97.02 54838.78 88888.00 2015-09-18 17:01:42.913 261 11126.00 97.06 54838.74 88888.00 2015-09-18 17:01:43.413 261 11125.91 96.95 54838.83 88888.00 2015-09-18 17:01:43.913 261 11125.85 97.21 54838.83 88888.00 2015-09-18 17:01:44.413 261 11125.79 97.45 54838.83 88888.00 2015-09-18 17:01:44.913 261 11125.74 97.54 54838.80 88888.00 2015-09-18 17:01:45.413 261 11125.80 97.53 54838.84 88888.00 2015-09-18 17:01:45.913 261 11125.85 97.26 54838.91 88888.00 2015-09-18 17:01:46.404 261 11125.88 97.00 54839.01 88888.00 2015-09-18 17:01:46.904 261 11125.90 96.95 54839.06 88888.00 2015-09-18 17:01:47.404 261 11125.93 96.97 54839.08 88888.00 2015-09-18 17:01:47.904 261 11125.94 96.87 54839.08 88888.00 2015-09-18 17:01:48.404 261 11125.98 96.82 54839.06 88888.00 2015-09-18 17:01:48.904 261 11125.98 96.82 54839.08 88888.00 2015-09-18 17:01:49.404 261 11125.88 96.82 54839.09 88888.00 2015-09-18 17:01:49.904 261 11125.89 96.78 54839.14 88888.00 2015-09-18 17:01:50.404 261 11125.85 96.75 54839.19 88888.00 2015-09-18 17:01:50.904 261 11125.75 96.75 54839.25 88888.00 2015-09-18 17:01:51.404 261 11125.69 96.75 54839.22 88888.00 2015-09-18 17:01:51.904 261 11125.70 96.69 54839.23 88888.00 2015-09-18 17:01:52.404 261 11125.63 96.80 54839.23 88888.00 2015-09-18 17:01:52.904 261 11125.48 96.96 54839.19 88888.00 2015-09-18 17:01:53.404 261 11125.36 97.02 54839.22 88888.00 2015-09-18 17:01:53.904 261 11125.32 96.92 54839.31 88888.00 2015-09-18 17:01:54.404 261 11125.30 96.90 54839.35 88888.00 2015-09-18 17:01:54.904 261 11125.21 96.92 54839.31 88888.00 2015-09-18 17:01:55.404 261 11125.02 96.99 54839.56 88888.00 2015-09-18 17:01:55.904 261 11124.83 97.13 54839.87 88888.00 2015-09-18 17:01:56.404 261 11124.75 97.16 54839.86 88888.00 2015-09-18 17:01:56.904 261 11124.60 97.06 54839.76 88888.00 2015-09-18 17:01:57.404 261 11124.58 96.87 54839.69 88888.00 2015-09-18 17:01:57.904 261 11124.60 96.67 54839.43 88888.00 2015-09-18 17:01:58.404 261 11124.59 96.53 54839.16 88888.00 2015-09-18 17:01:58.904 261 11124.47 96.45 54839.14 88888.00 2015-09-18 17:01:59.404 261 11124.42 96.46 54839.14 88888.00 2015-09-18 17:01:59.904 261 11124.39 96.54 54839.16 88888.00 2015-09-18 17:02:00.404 261 11124.34 96.66 54839.10 88888.00 2015-09-18 17:02:00.904 261 11124.18 96.65 54839.16 88888.00 2015-09-18 17:02:01.404 261 11124.07 96.56 54839.15 88888.00 2015-09-18 17:02:01.904 261 11124.08 96.50 54839.15 88888.00 2015-09-18 17:02:02.404 261 11124.01 96.56 54839.17 88888.00 2015-09-18 17:02:02.904 261 11123.89 96.62 54839.13 88888.00 2015-09-18 17:02:03.404 261 11123.92 96.64 54839.16 88888.00 2015-09-18 17:02:03.904 261 11123.81 96.61 54839.16 88888.00 2015-09-18 17:02:04.404 261 11123.74 96.70 54839.17 88888.00 2015-09-18 17:02:04.904 261 11123.68 96.60 54839.25 88888.00 2015-09-18 17:02:05.404 261 11123.66 96.47 54839.26 88888.00 2015-09-18 17:02:05.904 261 11123.60 96.48 54839.40 88888.00 2015-09-18 17:02:06.404 261 11123.49 96.44 54839.39 88888.00 2015-09-18 17:02:06.904 261 11123.38 96.41 54839.45 88888.00 2015-09-18 17:02:07.404 261 11123.33 96.37 54839.45 88888.00 2015-09-18 17:02:07.904 261 11123.35 96.36 54839.49 88888.00 2015-09-18 17:02:08.404 261 11123.28 96.31 54839.53 88888.00 2015-09-18 17:02:08.904 261 11123.22 96.29 54839.52 88888.00 2015-09-18 17:02:09.404 261 11123.12 96.27 54839.50 88888.00 2015-09-18 17:02:09.904 261 11123.13 96.19 54839.57 88888.00 2015-09-18 17:02:10.404 261 11123.19 96.06 54839.67 88888.00 2015-09-18 17:02:10.904 261 11123.42 95.71 54839.69 88888.00 2015-09-18 17:02:11.404 261 11123.76 95.02 54839.68 88888.00 2015-09-18 17:02:11.904 261 11124.11 94.37 54839.74 88888.00 2015-09-18 17:02:12.404 261 11124.21 94.03 54839.71 88888.00 2015-09-18 17:02:12.904 261 11124.39 93.68 54839.63 88888.00 2015-09-18 17:02:13.404 261 11124.37 93.59 54839.65 88888.00 2015-09-18 17:02:13.904 261 11124.43 93.26 54839.60 88888.00 2015-09-18 17:02:14.404 261 11124.31 93.32 54839.57 88888.00 2015-09-18 17:02:14.904 261 11124.16 93.39 54839.60 88888.00 2015-09-18 17:02:15.404 261 11123.84 93.79 54839.61 88888.00 2015-09-18 17:02:15.904 261 11122.98 95.03 54839.59 88888.00 2015-09-18 17:02:16.404 261 11122.72 95.46 54839.57 88888.00 2015-09-18 17:02:16.904 261 11122.74 95.28 54839.54 88888.00 2015-09-18 17:02:17.404 261 11122.62 95.12 54839.58 88888.00 2015-09-18 17:02:17.904 261 11122.60 94.97 54839.59 88888.00 2015-09-18 17:02:18.404 261 11122.64 94.96 54839.58 88888.00 2015-09-18 17:02:18.904 261 11122.61 95.04 54839.56 88888.00 2015-09-18 17:02:19.404 261 11122.62 95.01 54839.52 88888.00 2015-09-18 17:02:19.904 261 11122.60 94.92 54839.45 88888.00 2015-09-18 17:02:20.404 261 11122.51 94.91 54839.38 88888.00 2015-09-18 17:02:20.904 261 11122.53 94.89 54839.35 88888.00 2015-09-18 17:02:21.404 261 11122.57 94.93 54839.31 88888.00 2015-09-18 17:02:21.904 261 11122.56 94.95 54839.36 88888.00 2015-09-18 17:02:22.404 261 11122.54 94.96 54839.30 88888.00 2015-09-18 17:02:22.904 261 11122.55 94.98 54839.27 88888.00 2015-09-18 17:02:23.404 261 11122.53 95.05 54839.24 88888.00 2015-09-18 17:02:23.904 261 11122.46 95.19 54839.21 88888.00 2015-09-18 17:02:24.404 261 11122.44 95.15 54839.16 88888.00 2015-09-18 17:02:24.904 261 11122.48 95.03 54839.21 88888.00 2015-09-18 17:02:25.404 261 11122.46 95.10 54839.14 88888.00 2015-09-18 17:02:25.904 261 11122.45 95.23 54839.12 88888.00 2015-09-18 17:02:26.404 261 11122.36 95.37 54839.15 88888.00 2015-09-18 17:02:26.904 261 11122.38 95.37 54839.10 88888.00 2015-09-18 17:02:27.404 261 11122.41 95.40 54839.03 88888.00 2015-09-18 17:02:27.904 261 11122.40 95.40 54839.00 88888.00 2015-09-18 17:02:28.404 261 11122.41 95.29 54838.96 88888.00 2015-09-18 17:02:28.904 261 11122.40 95.25 54838.91 88888.00 2015-09-18 17:02:29.404 261 11122.43 95.28 54838.81 88888.00 2015-09-18 17:02:29.904 261 11122.43 95.20 54838.75 88888.00 2015-09-18 17:02:30.404 261 11122.43 95.14 54838.74 88888.00 2015-09-18 17:02:30.904 261 11122.41 95.10 54838.73 88888.00 2015-09-18 17:02:31.404 261 11122.38 95.10 54838.60 88888.00 2015-09-18 17:02:31.904 261 11122.33 95.09 54838.47 88888.00 2015-09-18 17:02:32.404 261 11122.38 94.95 54838.44 88888.00 2015-09-18 17:02:32.904 261 11122.43 94.83 54838.46 88888.00 2015-09-18 17:02:33.404 261 11122.44 94.71 54838.25 88888.00 2015-09-18 17:02:33.904 261 11122.38 94.74 54838.18 88888.00 2015-09-18 17:02:34.404 261 11122.40 94.68 54838.03 88888.00 2015-09-18 17:02:34.904 261 11122.46 94.56 54837.98 88888.00 2015-09-18 17:02:35.404 261 11122.48 94.53 54837.83 88888.00 2015-09-18 17:02:35.904 261 11122.54 94.46 54837.63 88888.00 2015-09-18 17:02:36.404 261 11122.61 94.27 54837.47 88888.00 2015-09-18 17:02:36.904 261 11122.59 94.12 54837.35 88888.00 2015-09-18 17:02:37.404 261 11122.60 94.03 54837.23 88888.00 2015-09-18 17:02:37.904 261 11122.62 93.87 54837.14 88888.00 2015-09-18 17:02:38.404 261 11122.62 93.60 54836.97 88888.00 2015-09-18 17:02:38.904 261 11122.60 93.41 54836.84 88888.00 2015-09-18 17:02:39.404 261 11122.54 93.28 54836.75 88888.00 2015-09-18 17:02:39.904 261 11122.48 93.27 54836.67 88888.00 2015-09-18 17:02:40.404 261 11122.36 93.17 54836.51 88888.00 2015-09-18 17:02:40.904 261 11122.24 93.12 54836.36 88888.00 2015-09-18 17:02:41.404 261 11122.06 93.14 54836.31 88888.00 2015-09-18 17:02:41.904 261 11122.04 93.16 54836.34 88888.00 2015-09-18 17:02:42.404 261 11122.02 93.17 54836.27 88888.00 2015-09-18 17:02:42.904 261 11121.97 93.15 54836.19 88888.00 2015-09-18 17:02:43.404 261 11121.91 93.11 54836.12 88888.00 2015-09-18 17:02:43.904 261 11121.98 93.14 54836.17 88888.00 2015-09-18 17:02:44.404 261 11122.01 93.19 54836.11 88888.00 2015-09-18 17:02:44.904 261 11121.93 93.20 54835.99 88888.00 2015-09-18 17:02:45.404 261 11121.88 93.23 54835.96 88888.00 2015-09-18 17:02:45.904 261 11121.88 93.16 54835.97 88888.00 2015-09-18 17:02:46.404 261 11121.91 93.07 54835.90 88888.00 2015-09-18 17:02:46.904 261 11121.97 93.10 54835.83 88888.00 2015-09-18 17:02:47.404 261 11121.98 93.20 54835.84 88888.00 2015-09-18 17:02:47.904 261 11121.93 93.29 54835.83 88888.00 2015-09-18 17:02:48.404 261 11121.78 93.37 54835.76 88888.00 2015-09-18 17:02:48.904 261 11121.64 93.46 54835.68 88888.00 2015-09-18 17:02:49.404 261 11121.56 93.46 54835.77 88888.00 2015-09-18 17:02:49.904 261 11121.56 93.48 54835.74 88888.00 2015-09-18 17:02:50.404 261 11121.52 93.56 54835.65 88888.00 2015-09-18 17:02:50.904 261 11121.44 93.54 54835.65 88888.00 2015-09-18 17:02:51.404 261 11121.45 93.57 54835.68 88888.00 2015-09-18 17:02:51.904 261 11121.41 93.56 54835.70 88888.00 2015-09-18 17:02:52.404 261 11121.36 93.60 54835.67 88888.00 2015-09-18 17:02:52.904 261 11121.34 93.61 54835.66 88888.00 2015-09-18 17:02:53.404 261 11121.29 93.66 54835.67 88888.00 2015-09-18 17:02:53.904 261 11121.26 93.67 54835.70 88888.00 2015-09-18 17:02:54.404 261 11121.21 93.66 54835.64 88888.00 2015-09-18 17:02:54.904 261 11121.19 93.67 54835.76 88888.00 2015-09-18 17:02:55.404 261 11121.17 93.63 54836.16 88888.00 2015-09-18 17:02:55.904 261 11121.18 93.69 54836.64 88888.00 2015-09-18 17:02:56.404 261 11121.17 93.71 54836.82 88888.00 2015-09-18 17:02:56.904 261 11121.14 93.63 54836.85 88888.00 2015-09-18 17:02:57.404 261 11121.13 93.45 54836.84 88888.00 2015-09-18 17:02:57.904 261 11121.12 93.35 54836.81 88888.00 2015-09-18 17:02:58.404 261 11121.04 93.36 54836.79 88888.00 2015-09-18 17:02:58.904 261 11121.12 93.25 54836.78 88888.00 2015-09-18 17:02:59.404 261 11121.17 93.15 54836.58 88888.00 2015-09-18 17:02:59.904 261 11121.08 93.18 54835.71 88888.00 2015-09-18 17:03:00.404 261 11120.94 93.17 54835.39 88888.00 2015-09-18 17:03:00.904 261 11120.97 93.20 54835.31 88888.00 2015-09-18 17:03:01.404 261 11121.03 93.19 54835.31 88888.00 2015-09-18 17:03:01.904 261 11121.03 93.09 54835.31 88888.00 2015-09-18 17:03:02.404 261 11121.04 92.98 54835.20 88888.00 2015-09-18 17:03:02.904 261 11121.04 92.85 54835.35 88888.00 2015-09-18 17:03:03.404 261 11121.12 92.73 54835.35 88888.00 2015-09-18 17:03:03.904 261 11121.15 92.67 54835.31 88888.00 2015-09-18 17:03:04.404 261 11121.19 92.69 54835.29 88888.00 2015-09-18 17:03:04.904 261 11121.13 92.81 54835.27 88888.00 2015-09-18 17:03:05.404 261 11121.09 92.70 54835.24 88888.00 2015-09-18 17:03:05.904 261 11121.09 92.61 54835.20 88888.00 2015-09-18 17:03:06.404 261 11121.09 92.66 54835.14 88888.00 2015-09-18 17:03:06.904 261 11121.13 92.70 54835.20 88888.00 2015-09-18 17:03:07.404 261 11121.14 92.68 54835.12 88888.00 2015-09-18 17:03:07.904 261 11121.09 92.67 54835.07 88888.00 2015-09-18 17:03:08.404 261 11121.08 92.64 54835.01 88888.00 2015-09-18 17:03:08.904 261 11121.14 92.58 54834.88 88888.00 2015-09-18 17:03:09.404 261 11121.17 92.57 54834.89 88888.00 2015-09-18 17:03:09.904 261 11121.21 92.52 54834.89 88888.00 2015-09-18 17:03:10.404 261 11121.15 92.41 54834.80 88888.00 2015-09-18 17:03:10.904 261 11121.14 92.47 54834.77 88888.00 2015-09-18 17:03:11.404 261 11121.10 92.61 54834.59 88888.00 2015-09-18 17:03:11.904 261 11121.07 92.64 54834.54 88888.00 2015-09-18 17:03:12.404 261 11121.05 92.58 54834.50 88888.00 2015-09-18 17:03:12.904 261 11121.05 92.48 54834.38 88888.00 2015-09-18 17:03:13.404 261 11121.05 92.44 54834.32 88888.00 2015-09-18 17:03:13.904 261 11120.94 92.52 54834.27 88888.00 2015-09-18 17:03:14.404 261 11120.87 92.53 54834.14 88888.00 2015-09-18 17:03:14.904 261 11120.96 92.47 54834.06 88888.00 2015-09-18 17:03:15.404 261 11120.92 92.42 54834.08 88888.00 2015-09-18 17:03:15.904 261 11120.93 92.47 54834.05 88888.00 2015-09-18 17:03:16.404 261 11120.87 92.46 54834.04 88888.00 2015-09-18 17:03:16.904 261 11120.78 92.48 54833.92 88888.00 2015-09-18 17:03:17.404 261 11120.74 92.48 54833.93 88888.00 2015-09-18 17:03:17.904 261 11120.81 92.40 54833.98 88888.00 2015-09-18 17:03:18.404 261 11120.84 92.41 54833.87 88888.00 2015-09-18 17:03:18.904 261 11120.83 92.43 54833.83 88888.00 2015-09-18 17:03:19.404 261 11120.83 92.36 54833.79 88888.00 2015-09-18 17:03:19.904 261 11120.84 92.36 54833.79 88888.00 2015-09-18 17:03:20.404 261 11120.87 92.31 54833.77 88888.00 2015-09-18 17:03:20.904 261 11120.88 92.21 54833.73 88888.00 2015-09-18 17:03:21.404 261 11120.89 92.18 54833.70 88888.00 2015-09-18 17:03:21.904 261 11120.91 92.18 54833.61 88888.00 2015-09-18 17:03:22.404 261 11121.00 92.16 54833.56 88888.00 2015-09-18 17:03:22.904 261 11121.04 92.06 54833.47 88888.00 2015-09-18 17:03:23.404 261 11121.05 92.02 54833.45 88888.00 2015-09-18 17:03:23.904 261 11121.07 92.06 54833.46 88888.00 2015-09-18 17:03:24.404 261 11121.17 92.09 54833.49 88888.00 2015-09-18 17:03:24.904 261 11121.19 92.07 54833.42 88888.00 2015-09-18 17:03:25.404 261 11121.23 92.08 54833.22 88888.00 2015-09-18 17:03:25.904 261 11121.31 91.98 54833.21 88888.00 2015-09-18 17:03:26.404 261 11121.36 91.92 54833.16 88888.00 2015-09-18 17:03:26.904 261 11121.41 91.96 54833.12 88888.00 2015-09-18 17:03:27.404 261 11121.45 91.98 54833.13 88888.00 2015-09-18 17:03:27.904 261 11121.47 91.93 54833.14 88888.00 2015-09-18 17:03:28.404 261 11121.49 91.96 54833.07 88888.00 2015-09-18 17:03:28.904 261 11121.52 91.98 54833.03 88888.00 2015-09-18 17:03:29.404 261 11121.59 91.97 54833.03 88888.00 2015-09-18 17:03:29.904 261 11121.62 91.96 54833.00 88888.00 2015-09-18 17:03:30.404 261 11121.66 91.93 54832.86 88888.00 2015-09-18 17:03:30.904 261 11121.67 91.98 54832.76 88888.00 2015-09-18 17:03:31.404 261 11121.68 91.94 54832.80 88888.00 2015-09-18 17:03:31.904 261 11121.70 91.85 54832.69 88888.00 2015-09-18 17:03:32.404 261 11121.70 91.89 54832.60 88888.00 2015-09-18 17:03:32.904 261 11121.76 91.89 54832.58 88888.00 2015-09-18 17:03:33.404 261 11121.80 91.84 54832.60 88888.00 2015-09-18 17:03:33.904 261 11121.80 91.79 54832.63 88888.00 2015-09-18 17:03:34.404 261 11121.88 91.71 54832.57 88888.00 2015-09-18 17:03:34.904 261 11121.89 91.80 54832.48 88888.00 2015-09-18 17:03:35.404 261 11121.92 91.87 54832.40 88888.00 2015-09-18 17:03:35.904 261 11121.98 91.90 54832.45 88888.00 2015-09-18 17:03:36.404 261 11121.99 91.84 54832.42 88888.00 2015-09-18 17:03:36.904 261 11122.02 91.76 54832.38 88888.00 2015-09-18 17:03:37.404 261 11122.01 91.76 54832.33 88888.00 2015-09-18 17:03:37.904 261 11121.97 91.75 54832.23 88888.00 2015-09-18 17:03:38.404 261 11122.01 91.77 54832.23 88888.00 2015-09-18 17:03:38.904 261 11122.02 91.73 54832.10 88888.00 2015-09-18 17:03:39.404 261 11122.03 91.70 54832.00 88888.00 2015-09-18 17:03:39.904 261 11122.01 91.64 54831.90 88888.00 2015-09-18 17:03:40.404 261 11122.08 91.48 54831.84 88888.00 2015-09-18 17:03:40.904 261 11122.08 91.28 54831.84 88888.00 2015-09-18 17:03:41.404 261 11121.98 91.21 54831.80 88888.00 2015-09-18 17:03:41.904 261 11121.93 91.20 54831.79 88888.00 2015-09-18 17:03:42.404 261 11121.94 91.18 54831.76 88888.00 2015-09-18 17:03:42.904 261 11121.92 91.09 54831.77 88888.00 2015-09-18 17:03:43.404 261 11121.97 91.08 54831.70 88888.00 2015-09-18 17:03:43.904 261 11121.96 91.00 54831.71 88888.00 2015-09-18 17:03:44.404 261 11121.94 90.96 54831.72 88888.00 2015-09-18 17:03:44.904 261 11121.93 90.95 54831.76 88888.00 2015-09-18 17:03:45.404 261 11121.91 90.86 54831.78 88888.00 2015-09-18 17:03:45.904 261 11121.94 90.77 54831.71 88888.00 2015-09-18 17:03:46.404 261 11122.06 90.71 54831.68 88888.00 2015-09-18 17:03:46.904 261 11122.04 90.75 54831.68 88888.00 2015-09-18 17:03:47.404 261 11121.96 90.81 54831.66 88888.00 2015-09-18 17:03:47.904 261 11121.91 90.83 54831.61 88888.00 2015-09-18 17:03:48.404 261 11121.92 90.73 54831.64 88888.00 2015-09-18 17:03:48.904 261 11121.99 90.63 54831.62 88888.00 2015-09-18 17:03:49.404 261 11122.10 90.66 54831.61 88888.00 2015-09-18 17:03:49.904 261 11122.10 90.62 54831.61 88888.00 2015-09-18 17:03:50.404 261 11122.06 90.58 54831.61 88888.00 2015-09-18 17:03:50.904 261 11122.08 90.58 54831.45 88888.00 2015-09-18 17:03:51.404 261 11122.10 90.56 54831.41 88888.00 2015-09-18 17:03:51.904 261 11122.17 90.59 54831.45 88888.00 2015-09-18 17:03:52.404 261 11122.22 90.66 54831.44 88888.00 2015-09-18 17:03:52.904 261 11122.30 90.71 54831.33 88888.00 2015-09-18 17:03:53.404 261 11122.34 90.81 54831.37 88888.00 2015-09-18 17:03:53.904 261 11122.27 90.94 54831.40 88888.00 2015-09-18 17:03:54.404 261 11122.28 91.03 54831.43 88888.00 2015-09-18 17:03:54.904 261 11122.27 91.06 54831.40 88888.00 2015-09-18 17:03:55.404 261 11122.30 91.00 54831.37 88888.00 2015-09-18 17:03:55.904 261 11122.34 91.01 54831.50 88888.00 2015-09-18 17:03:56.404 261 11122.39 91.00 54831.45 88888.00 2015-09-18 17:03:56.904 261 11122.45 90.92 54831.40 88888.00 2015-09-18 17:03:57.404 261 11122.59 90.81 54831.35 88888.00 2015-09-18 17:03:57.904 261 11122.77 90.73 54831.23 88888.00 2015-09-18 17:03:58.404 261 11122.80 90.81 54831.25 88888.00 2015-09-18 17:03:58.904 261 11122.72 90.90 54831.23 88888.00 2015-09-18 17:03:59.404 261 11122.66 90.99 54831.24 88888.00 2015-09-18 17:03:59.904 261 11122.79 91.04 54831.16 88888.00 2015-09-18 17:04:00.404 261 11122.80 91.04 54831.16 88888.00 2015-09-18 17:04:00.904 261 11122.75 90.98 54831.11 88888.00 2015-09-18 17:04:01.404 261 11122.72 90.87 54831.14 88888.00 2015-09-18 17:04:01.904 261 11122.70 90.82 54831.17 88888.00 2015-09-18 17:04:02.404 261 11122.67 90.86 54831.17 88888.00 2015-09-18 17:04:02.904 261 11122.75 90.83 54831.07 88888.00 2015-09-18 17:04:03.404 261 11122.80 90.81 54831.08 88888.00 2015-09-18 17:04:03.904 261 11122.74 90.80 54831.05 88888.00 2015-09-18 17:04:04.404 261 11122.72 90.77 54830.98 88888.00 2015-09-18 17:04:04.904 261 11122.62 90.80 54831.02 88888.00 2015-09-18 17:04:05.404 261 11122.60 90.86 54830.97 88888.00 2015-09-18 17:04:05.904 261 11122.59 90.84 54830.87 88888.00 2015-09-18 17:04:06.404 261 11122.54 90.79 54830.90 88888.00 2015-09-18 17:04:06.904 261 11122.44 90.62 54830.84 88888.00 2015-09-18 17:04:07.404 261 11122.41 90.46 54830.62 88888.00 2015-09-18 17:04:07.904 261 11122.39 90.42 54830.50 88888.00 2015-09-18 17:04:08.404 261 11122.27 90.32 54830.82 88888.00 2015-09-18 17:04:08.904 261 11122.20 90.31 54830.96 88888.00 2015-09-18 17:04:09.404 261 11122.15 90.38 54830.94 88888.00 2015-09-18 17:04:09.904 261 11122.12 90.44 54830.97 88888.00 2015-09-18 17:04:10.404 261 11122.12 90.37 54830.98 88888.00 2015-09-18 17:04:10.904 261 11122.09 90.31 54830.89 88888.00 2015-09-18 17:04:11.404 261 11122.10 90.23 54830.90 88888.00 2015-09-18 17:04:11.904 261 11122.10 90.19 54830.97 88888.00 2015-09-18 17:04:12.404 261 11121.93 90.10 54830.98 88888.00 2015-09-18 17:04:12.904 261 11121.89 89.91 54830.88 88888.00 2015-09-18 17:04:13.404 261 11121.92 89.83 54830.80 88888.00 2015-09-18 17:04:13.904 261 11121.91 89.86 54830.84 88888.00 2015-09-18 17:04:14.404 261 11121.94 89.78 54830.89 88888.00 2015-09-18 17:04:14.904 261 11122.07 89.72 54830.88 88888.00 2015-09-18 17:04:15.404 261 11122.17 89.66 54830.90 88888.00 2015-09-18 17:04:15.904 261 11122.23 89.69 54830.98 88888.00 2015-09-18 17:04:16.404 261 11122.23 89.76 54830.99 88888.00 2015-09-18 17:04:16.904 261 11122.17 89.82 54830.94 88888.00 2015-09-18 17:04:17.404 261 11122.18 89.88 54830.90 88888.00 2015-09-18 17:04:17.904 261 11122.17 89.91 54830.88 88888.00 2015-09-18 17:04:18.404 261 11122.18 89.97 54830.74 88888.00 2015-09-18 17:04:18.904 261 11122.22 89.94 54830.66 88888.00 2015-09-18 17:04:19.404 261 11122.30 89.95 54830.61 88888.00 2015-09-18 17:04:19.904 261 11122.34 89.98 54830.59 88888.00 2015-09-18 17:04:20.404 261 11122.33 90.13 54830.50 88888.00 2015-09-18 17:04:20.904 261 11122.30 90.25 54830.39 88888.00 2015-09-18 17:04:21.404 261 11122.30 90.36 54830.27 88888.00 2015-09-18 17:04:21.904 261 11122.33 90.50 54830.21 88888.00 2015-09-18 17:04:22.404 261 11122.33 90.62 54830.19 88888.00 2015-09-18 17:04:22.904 261 11122.38 90.70 54830.13 88888.00 2015-09-18 17:04:23.404 261 11122.41 90.77 54830.11 88888.00 2015-09-18 17:04:23.904 261 11122.50 90.87 54830.15 88888.00 2015-09-18 17:04:24.404 261 11122.62 90.94 54830.13 88888.00 2015-09-18 17:04:24.904 261 11122.67 90.94 54830.05 88888.00 2015-09-18 17:04:25.404 261 11122.71 90.96 54829.89 88888.00 2015-09-18 17:04:25.904 261 11122.66 90.99 54829.80 88888.00 2015-09-18 17:04:26.404 261 11122.62 91.05 54829.84 88888.00 2015-09-18 17:04:26.904 261 11122.66 91.15 54829.85 88888.00 2015-09-18 17:04:27.404 261 11122.70 91.24 54829.87 88888.00 2015-09-18 17:04:27.904 261 11122.70 91.22 54829.94 88888.00 2015-09-18 17:04:28.404 261 11122.59 91.28 54829.91 88888.00 2015-09-18 17:04:28.904 261 11122.49 91.30 54830.02 88888.00 2015-09-18 17:04:29.404 261 11122.40 91.39 54830.09 88888.00 2015-09-18 17:04:29.904 261 11122.35 91.46 54830.22 88888.00 2015-09-18 17:04:30.404 261 11122.40 91.43 54830.49 88888.00 2015-09-18 17:04:30.904 261 11122.45 91.48 54830.50 88888.00 2015-09-18 17:04:31.404 261 11122.38 91.49 54830.54 88888.00 2015-09-18 17:04:31.904 261 11122.36 91.46 54830.64 88888.00 2015-09-18 17:04:32.404 261 11122.41 91.35 54830.67 88888.00 2015-09-18 17:04:32.904 261 11122.43 91.33 54830.70 88888.00 2015-09-18 17:04:33.404 261 11122.45 91.32 54830.67 88888.00 2015-09-18 17:04:33.904 261 11122.54 91.29 54830.68 88888.00 2015-09-18 17:04:34.404 261 11122.54 91.18 54830.73 88888.00 2015-09-18 17:04:34.904 261 11122.45 91.11 54830.75 88888.00 2015-09-18 17:04:35.404 261 11122.45 91.14 54830.77 88888.00 2015-09-18 17:04:35.904 261 11122.33 91.13 54830.81 88888.00 2015-09-18 17:04:36.404 261 11122.27 91.06 54830.90 88888.00 2015-09-18 17:04:36.904 261 11122.27 90.98 54830.98 88888.00 2015-09-18 17:04:37.404 261 11122.24 91.00 54830.93 88888.00 2015-09-18 17:04:37.904 261 11122.20 91.09 54830.87 88888.00 2015-09-18 17:04:38.404 261 11122.14 91.22 54830.98 88888.00 2015-09-18 17:04:38.904 261 11122.09 91.31 54831.01 88888.00 2015-09-18 17:04:39.404 261 11122.08 91.37 54830.96 88888.00 2015-09-18 17:04:39.904 261 11122.08 91.40 54830.99 88888.00 2015-09-18 17:04:40.404 261 11122.13 91.38 54830.97 88888.00 2015-09-18 17:04:40.904 261 11122.22 91.34 54830.98 88888.00 2015-09-18 17:04:41.404 261 11122.22 91.41 54830.98 88888.00 2015-09-18 17:04:41.904 261 11122.27 91.51 54830.71 88888.00 2015-09-18 17:04:42.404 261 11122.38 91.65 54830.33 88888.00 2015-09-18 17:04:42.904 261 11122.40 91.75 54830.23 88888.00 2015-09-18 17:04:43.404 261 11122.32 91.66 54830.46 88888.00 2015-09-18 17:04:43.904 261 11122.32 91.63 54830.79 88888.00 2015-09-18 17:04:44.404 261 11122.35 91.70 54830.74 88888.00 2015-09-18 17:04:44.904 261 11122.32 91.68 54830.75 88888.00 2015-09-18 17:04:45.404 261 11122.28 91.77 54830.72 88888.00 2015-09-18 17:04:45.904 261 11122.28 91.83 54830.64 88888.00 2015-09-18 17:04:46.404 261 11122.25 91.99 54830.62 88888.00 2015-09-18 17:04:46.904 261 11122.15 92.11 54830.45 88888.00 2015-09-18 17:04:47.404 261 11122.15 92.17 54830.28 88888.00 2015-09-18 17:04:47.904 261 11122.14 92.19 54830.21 88888.00 2015-09-18 17:04:48.404 261 11122.09 92.19 54830.06 88888.00 2015-09-18 17:04:48.904 261 11122.10 92.26 54830.02 88888.00 2015-09-18 17:04:49.404 261 11122.06 92.36 54829.98 88888.00 2015-09-18 17:04:49.904 261 11121.97 92.40 54829.94 88888.00 2015-09-18 17:04:50.404 261 11121.94 92.52 54829.83 88888.00 2015-09-18 17:04:50.904 261 11121.94 92.44 54829.59 88888.00 2015-09-18 17:04:51.404 261 11121.99 92.36 54829.40 88888.00 2015-09-18 17:04:51.904 261 11122.06 92.33 54829.26 88888.00 2015-09-18 17:04:52.404 261 11122.01 92.31 54829.24 88888.00 2015-09-18 17:04:52.904 261 11122.03 92.29 54829.16 88888.00 2015-09-18 17:04:53.404 261 11122.04 92.30 54829.14 88888.00 2015-09-18 17:04:53.904 261 11121.92 92.34 54829.03 88888.00 2015-09-18 17:04:54.404 261 11121.97 92.27 54828.91 88888.00 2015-09-18 17:04:54.904 261 11122.10 92.18 54828.83 88888.00 2015-09-18 17:04:55.404 261 11122.24 92.18 54828.80 88888.00 2015-09-18 17:04:55.904 261 11122.36 92.22 54828.66 88888.00 2015-09-18 17:04:56.405 261 11122.36 92.30 54828.53 88888.00 2015-09-18 17:04:56.905 261 11122.36 92.39 54828.47 88888.00 2015-09-18 17:04:57.405 261 11122.38 92.49 54828.31 88888.00 2015-09-18 17:04:57.905 261 11122.33 92.50 54828.10 88888.00 2015-09-18 17:04:58.405 261 11122.34 92.53 54827.96 88888.00 2015-09-18 17:04:58.905 261 11122.36 92.66 54828.07 88888.00 2015-09-18 17:04:59.405 261 11122.41 92.84 54828.10 88888.00 2015-09-18 17:04:59.905 261 11122.46 92.94 54828.09 88888.00 2015-09-18 17:05:00.405 261 11122.44 92.97 54828.14 88888.00 2015-09-18 17:05:00.905 261 11122.40 92.93 54828.22 88888.00 2015-09-18 17:05:01.405 261 11122.38 92.83 54828.28 88888.00 2015-09-18 17:05:01.905 261 11122.56 92.70 54828.40 88888.00 2015-09-18 17:05:02.405 261 11122.59 92.64 54828.52 88888.00 2015-09-18 17:05:02.905 261 11122.67 92.58 54828.54 88888.00 2015-09-18 17:05:03.405 261 11122.74 92.50 54828.60 88888.00 2015-09-18 17:05:03.905 261 11122.71 92.61 54828.57 88888.00 2015-09-18 17:05:04.405 261 11122.69 92.64 54828.63 88888.00 2015-09-18 17:05:04.905 261 11122.66 92.66 54828.81 88888.00 2015-09-18 17:05:05.405 261 11122.57 92.67 54828.82 88888.00 2015-09-18 17:05:05.905 261 11122.62 92.58 54828.96 88888.00 2015-09-18 17:05:06.405 261 11122.67 92.56 54828.97 88888.00 2015-09-18 17:05:06.905 261 11122.56 92.66 54829.03 88888.00 2015-09-18 17:05:07.405 261 11122.43 92.72 54829.14 88888.00 2015-09-18 17:05:07.905 261 11122.50 92.74 54829.08 88888.00 2015-09-18 17:05:08.405 261 11122.60 92.91 54829.06 88888.00 2015-09-18 17:05:08.905 261 11122.57 93.01 54829.05 88888.00 2015-09-18 17:05:09.405 261 11122.56 92.95 54828.95 88888.00 2015-09-18 17:05:09.905 261 11122.66 93.03 54828.86 88888.00 2015-09-18 17:05:10.405 261 11122.66 93.02 54828.86 88888.00 2015-09-18 17:05:10.905 261 11122.72 93.00 54828.88 88888.00 2015-09-18 17:05:11.405 261 11122.69 92.97 54828.78 88888.00 2015-09-18 17:05:11.905 261 11122.72 92.99 54828.73 88888.00 2015-09-18 17:05:12.405 261 11122.74 93.14 54828.73 88888.00 2015-09-18 17:05:12.905 261 11122.71 93.29 54828.70 88888.00 2015-09-18 17:05:13.405 261 11122.65 93.48 54828.77 88888.00 2015-09-18 17:05:13.905 261 11122.64 93.59 54828.69 88888.00 2015-09-18 17:05:14.405 261 11122.66 93.69 54828.68 88888.00 2015-09-18 17:05:14.905 261 11122.74 93.87 54828.62 88888.00 2015-09-18 17:05:15.405 261 11122.79 93.83 54828.68 88888.00 2015-09-18 17:05:15.905 261 11122.81 93.53 54828.68 88888.00 2015-09-18 17:05:16.405 261 11122.88 93.32 54828.69 88888.00 2015-09-18 17:05:16.905 261 11123.07 93.22 54828.65 88888.00 2015-09-18 17:05:17.405 261 11123.13 93.31 54828.63 88888.00 2015-09-18 17:05:17.905 261 11123.13 93.43 54828.65 88888.00 2015-09-18 17:05:18.405 261 11123.04 93.45 54828.71 88888.00 2015-09-18 17:05:18.905 261 11123.14 93.51 54828.70 88888.00 2015-09-18 17:05:19.405 261 11123.27 93.56 54828.69 88888.00 2015-09-18 17:05:19.905 261 11123.28 93.51 54828.72 88888.00 2015-09-18 17:05:20.405 261 11123.25 93.57 54828.70 88888.00 2015-09-18 17:05:20.905 261 11123.32 93.61 54828.69 88888.00 2015-09-18 17:05:21.405 261 11123.50 93.63 54828.64 88888.00 2015-09-18 17:05:21.905 261 11123.63 93.45 54828.61 88888.00 2015-09-18 17:05:22.405 261 11123.61 93.42 54828.61 88888.00 2015-09-18 17:05:22.905 261 11123.56 93.43 54828.64 88888.00 2015-09-18 17:05:23.405 261 11123.53 93.66 54828.66 88888.00 2015-09-18 17:05:23.905 261 11123.54 93.93 54828.61 88888.00 2015-09-18 17:05:24.405 261 11123.51 93.96 54828.55 88888.00 2015-09-18 17:05:24.905 261 11123.53 93.86 54828.57 88888.00 2015-09-18 17:05:25.405 261 11123.58 93.75 54828.59 88888.00 2015-09-18 17:05:25.905 261 11123.60 93.75 54828.54 88888.00 2015-09-18 17:05:26.405 261 11123.64 93.87 54828.54 88888.00 2015-09-18 17:05:26.905 261 11123.65 93.96 54828.57 88888.00 2015-09-18 17:05:27.405 261 11123.63 94.10 54828.65 88888.00 2015-09-18 17:05:27.905 261 11123.68 94.15 54828.54 88888.00 2015-09-18 17:05:28.405 261 11123.69 94.13 54828.52 88888.00 2015-09-18 17:05:28.905 261 11123.69 94.22 54828.47 88888.00 2015-09-18 17:05:29.405 261 11123.65 94.35 54828.45 88888.00 2015-09-18 17:05:29.905 261 11123.48 94.36 54828.46 88888.00 2015-09-18 17:05:30.405 261 11123.48 94.33 54828.49 88888.00 2015-09-18 17:05:30.905 261 11123.53 94.25 54828.38 88888.00 2015-09-18 17:05:31.405 261 11123.48 94.26 54828.37 88888.00 2015-09-18 17:05:31.905 261 11123.42 94.37 54828.47 88888.00 2015-09-18 17:05:32.405 261 11123.33 94.47 54828.63 88888.00 2015-09-18 17:05:32.905 261 11123.35 94.50 54829.19 88888.00 2015-09-18 17:05:33.405 261 11123.38 94.60 54829.63 88888.00 2015-09-18 17:05:33.905 261 11123.34 94.63 54829.60 88888.00 2015-09-18 17:05:34.405 261 11123.22 94.67 54829.63 88888.00 2015-09-18 17:05:34.905 261 11123.17 94.71 54829.67 88888.00 2015-09-18 17:05:35.405 261 11123.21 94.62 54829.66 88888.00 2015-09-18 17:05:35.905 261 11123.29 94.54 54829.66 88888.00 2015-09-18 17:05:36.405 261 11123.29 94.45 54829.65 88888.00 2015-09-18 17:05:36.905 261 11123.29 94.30 54828.86 88888.00 2015-09-18 17:05:37.405 261 11123.35 94.18 54828.22 88888.00 2015-09-18 17:05:37.905 261 11123.37 94.20 54828.14 88888.00 2015-09-18 17:05:38.405 261 11123.24 94.21 54828.17 88888.00 2015-09-18 17:05:38.905 261 11123.23 94.21 54828.26 88888.00 2015-09-18 17:05:39.405 261 11123.23 94.28 54828.30 88888.00 2015-09-18 17:05:39.905 261 11123.23 94.35 54828.35 88888.00 2015-09-18 17:05:40.405 261 11123.29 94.32 54828.40 88888.00 2015-09-18 17:05:40.905 261 11123.29 94.27 54828.47 88888.00 2015-09-18 17:05:41.405 261 11123.23 94.32 54828.54 88888.00 2015-09-18 17:05:41.905 261 11123.27 94.29 54828.49 88888.00 2015-09-18 17:05:42.405 261 11123.37 94.24 54828.69 88888.00 2015-09-18 17:05:42.905 261 11123.34 94.22 54828.77 88888.00 2015-09-18 17:05:43.405 261 11123.30 94.28 54828.75 88888.00 2015-09-18 17:05:43.905 261 11123.29 94.39 54828.79 88888.00 2015-09-18 17:05:44.405 261 11123.29 94.49 54828.83 88888.00 2015-09-18 17:05:44.905 261 11123.24 94.50 54828.97 88888.00 2015-09-18 17:05:45.405 261 11123.23 94.51 54829.00 88888.00 2015-09-18 17:05:45.905 261 11123.27 94.54 54828.99 88888.00 2015-09-18 17:05:46.405 261 11123.42 94.50 54828.98 88888.00 2015-09-18 17:05:46.905 261 11123.59 94.44 54829.01 88888.00 2015-09-18 17:05:47.405 261 11123.55 94.47 54828.96 88888.00 2015-09-18 17:05:47.905 261 11123.53 94.67 54828.99 88888.00 2015-09-18 17:05:48.405 261 11123.59 94.77 54828.99 88888.00 2015-09-18 17:05:48.905 261 11123.63 94.87 54828.97 88888.00 2015-09-18 17:05:49.405 261 11123.66 94.92 54828.92 88888.00 2015-09-18 17:05:49.905 261 11123.69 95.01 54828.87 88888.00 2015-09-18 17:05:50.405 261 11123.77 95.05 54828.83 88888.00 2015-09-18 17:05:50.905 261 11123.96 95.05 54828.87 88888.00 2015-09-18 17:05:51.405 261 11123.91 95.14 54828.89 88888.00 2015-09-18 17:05:51.905 261 11123.84 95.20 54828.87 88888.00 2015-09-18 17:05:52.405 261 11123.87 95.27 54828.87 88888.00 2015-09-18 17:05:52.905 261 11124.10 95.40 54828.78 88888.00 2015-09-18 17:05:53.405 261 11124.11 95.47 54828.71 88888.00 2015-09-18 17:05:53.905 261 11124.06 95.48 54828.71 88888.00 2015-09-18 17:05:54.405 261 11124.05 95.57 54828.70 88888.00 2015-09-18 17:05:54.905 261 11124.23 95.56 54828.63 88888.00 2015-09-18 17:05:55.405 261 11124.28 95.63 54828.60 88888.00 2015-09-18 17:05:55.905 261 11124.26 95.73 54828.59 88888.00 2015-09-18 17:05:56.405 261 11124.21 95.94 54828.48 88888.00 2015-09-18 17:05:56.905 261 11124.27 96.05 54828.36 88888.00 2015-09-18 17:05:57.405 261 11124.24 96.13 54828.34 88888.00 2015-09-18 17:05:57.905 261 11124.19 96.20 54828.35 88888.00 2015-09-18 17:05:58.405 261 11124.18 96.23 54828.17 88888.00 2015-09-18 17:05:58.905 261 11124.11 96.16 54828.08 88888.00 2015-09-18 17:05:59.405 261 11124.27 96.08 54827.98 88888.00 2015-09-18 17:05:59.905 261 11124.40 96.07 54827.78 88888.00 2015-09-18 17:06:00.405 261 11124.36 96.13 54827.69 88888.00 2015-09-18 17:06:00.905 261 11124.24 96.26 54827.54 88888.00 2015-09-18 17:06:01.405 261 11124.19 96.30 54827.47 88888.00 2015-09-18 17:06:01.905 261 11124.19 96.46 54827.42 88888.00 2015-09-18 17:06:02.405 261 11124.22 96.52 54827.30 88888.00 2015-09-18 17:06:02.905 261 11124.17 96.65 54827.22 88888.00 2015-09-18 17:06:03.405 261 11124.08 96.82 54827.28 88888.00 2015-09-18 17:06:03.905 261 11124.07 96.87 54827.25 88888.00 2015-09-18 17:06:04.405 261 11124.05 96.82 54827.11 88888.00 2015-09-18 17:06:04.905 261 11124.01 96.65 54826.93 88888.00 2015-09-18 17:06:05.405 261 11124.07 96.48 54826.89 88888.00 2015-09-18 17:06:05.905 261 11124.11 96.44 54826.95 88888.00 2015-09-18 17:06:06.405 261 11124.13 96.46 54826.96 88888.00 2015-09-18 17:06:06.905 261 11124.11 96.46 54827.02 88888.00 2015-09-18 17:06:07.405 261 11124.16 96.35 54827.12 88888.00 2015-09-18 17:06:07.905 261 11124.34 96.20 54827.20 88888.00 2015-09-18 17:06:08.405 261 11124.47 96.10 54827.34 88888.00 2015-09-18 17:06:08.905 261 11124.50 96.12 54827.37 88888.00 2015-09-18 17:06:09.405 261 11124.57 96.20 54827.51 88888.00 2015-09-18 17:06:09.905 261 11124.63 96.19 54827.58 88888.00 2015-09-18 17:06:10.405 261 11124.78 96.18 54827.55 88888.00 2015-09-18 17:06:10.905 261 11124.83 96.11 54827.61 88888.00 2015-09-18 17:06:11.405 261 11124.84 96.20 54827.66 88888.00 2015-09-18 17:06:11.905 261 11124.79 96.47 54827.78 88888.00 2015-09-18 17:06:12.405 261 11124.89 96.58 54827.77 88888.00 2015-09-18 17:06:12.905 261 11125.00 96.52 54827.83 88888.00 2015-09-18 17:06:13.405 261 11125.01 96.47 54827.89 88888.00 2015-09-18 17:06:13.905 261 11125.05 96.48 54827.95 88888.00 2015-09-18 17:06:14.405 261 11125.10 96.47 54828.02 88888.00 2015-09-18 17:06:14.905 261 11125.10 96.40 54828.27 88888.00 2015-09-18 17:06:15.405 261 11125.04 96.44 54828.51 88888.00 2015-09-18 17:06:15.905 261 11125.10 96.46 54828.11 88888.00 2015-09-18 17:06:16.405 261 11125.27 96.40 54827.82 88888.00 2015-09-18 17:06:16.905 261 11125.37 96.47 54827.98 88888.00 2015-09-18 17:06:17.405 261 11125.46 96.44 54828.07 88888.00 2015-09-18 17:06:17.905 261 11125.51 96.39 54827.80 88888.00 2015-09-18 17:06:18.405 261 11125.64 96.46 54827.68 88888.00 2015-09-18 17:06:18.905 261 11125.78 96.57 54827.66 88888.00 2015-09-18 17:06:19.405 261 11125.79 96.58 54827.76 88888.00 2015-09-18 17:06:19.905 261 11125.84 96.56 54827.69 88888.00 2015-09-18 17:06:20.405 261 11125.89 96.61 54827.69 88888.00 2015-09-18 17:06:20.905 261 11125.99 96.63 54827.58 88888.00 2015-09-18 17:06:21.405 261 11126.00 96.67 54827.49 88888.00 2015-09-18 17:06:21.905 261 11125.91 96.61 54827.49 88888.00 2015-09-18 17:06:22.405 261 11125.93 96.60 54827.46 88888.00 2015-09-18 17:06:22.905 261 11126.04 96.63 54827.40 88888.00 2015-09-18 17:06:23.405 261 11126.12 96.65 54827.30 88888.00 2015-09-18 17:06:23.905 261 11126.15 96.65 54827.32 88888.00 2015-09-18 17:06:24.405 261 11126.19 96.56 54827.31 88888.00 2015-09-18 17:06:24.905 261 11126.25 96.61 54827.26 88888.00 2015-09-18 17:06:25.405 261 11126.27 96.69 54827.21 88888.00 2015-09-18 17:06:25.905 261 11126.21 96.73 54827.10 88888.00 2015-09-18 17:06:26.405 261 11126.33 96.64 54827.06 88888.00 2015-09-18 17:06:26.905 261 11126.40 96.57 54826.96 88888.00 2015-09-18 17:06:27.405 261 11126.40 96.69 54826.99 88888.00 2015-09-18 17:06:27.905 261 11126.30 96.83 54826.90 88888.00 2015-09-18 17:06:28.405 261 11126.27 96.90 54826.85 88888.00 2015-09-18 17:06:28.905 261 11126.28 96.94 54827.12 88888.00 2015-09-18 17:06:29.405 261 11126.37 96.86 54827.13 88888.00 2015-09-18 17:06:29.905 261 11126.41 96.74 54827.00 88888.00 2015-09-18 17:06:30.405 261 11126.46 96.77 54826.93 88888.00 2015-09-18 17:06:30.905 261 11126.51 96.96 54826.95 88888.00 2015-09-18 17:06:31.405 261 11126.54 97.14 54826.99 88888.00 2015-09-18 17:06:31.905 261 11126.54 97.11 54827.08 88888.00 2015-09-18 17:06:32.405 261 11126.53 97.05 54827.13 88888.00 2015-09-18 17:06:32.905 261 11126.63 96.94 54827.16 88888.00 2015-09-18 17:06:33.405 261 11126.83 96.90 54827.13 88888.00 2015-09-18 17:06:33.905 261 11126.93 96.90 54827.08 88888.00 2015-09-18 17:06:34.405 261 11126.92 96.87 54827.24 88888.00 2015-09-18 17:06:34.905 261 11126.95 96.80 54827.32 88888.00 2015-09-18 17:06:35.405 261 11127.06 96.78 54827.34 88888.00 2015-09-18 17:06:35.905 261 11127.14 96.81 54827.37 88888.00 2015-09-18 17:06:36.405 261 11127.25 96.78 54827.32 88888.00 2015-09-18 17:06:36.905 261 11127.30 96.70 54827.35 88888.00 2015-09-18 17:06:37.405 261 11127.34 96.73 54827.42 88888.00 2015-09-18 17:06:37.905 261 11127.41 96.83 54827.42 88888.00 2015-09-18 17:06:38.405 261 11127.43 96.86 54827.55 88888.00 2015-09-18 17:06:38.905 261 11127.45 96.83 54827.56 88888.00 2015-09-18 17:06:39.405 261 11127.60 96.84 54827.43 88888.00 2015-09-18 17:06:39.905 261 11127.77 96.86 54827.42 88888.00 2015-09-18 17:06:40.405 261 11127.63 96.94 54827.47 88888.00 2015-09-18 17:06:40.905 261 11127.60 97.08 54827.46 88888.00 2015-09-18 17:06:41.405 261 11127.60 97.15 54827.46 88888.00 2015-09-18 17:06:41.905 261 11127.73 97.00 54827.45 88888.00 2015-09-18 17:06:42.405 261 11127.83 96.80 54827.32 88888.00 2015-09-18 17:06:42.905 261 11127.85 96.79 54827.37 88888.00 2015-09-18 17:06:43.405 261 11127.84 96.94 54827.43 88888.00 2015-09-18 17:06:43.905 261 11127.85 97.05 54827.51 88888.00 2015-09-18 17:06:44.405 261 11127.85 96.92 54827.58 88888.00 2015-09-18 17:06:44.905 261 11127.93 96.75 54827.65 88888.00 2015-09-18 17:06:45.405 261 11128.02 96.73 54827.80 88888.00 2015-09-18 17:06:45.905 261 11128.14 96.78 54827.85 88888.00 2015-09-18 17:06:46.405 261 11128.19 96.81 54828.04 88888.00 2015-09-18 17:06:46.905 261 11128.11 96.79 54828.12 88888.00 2015-09-18 17:06:47.405 261 11128.08 96.66 54828.09 88888.00 2015-09-18 17:06:47.905 261 11128.28 96.55 54827.83 88888.00 2015-09-18 17:06:48.405 261 11128.45 96.48 54827.84 88888.00 2015-09-18 17:06:48.905 261 11128.46 96.41 54827.96 88888.00 2015-09-18 17:06:49.405 261 11128.49 96.24 54828.07 88888.00 2015-09-18 17:06:49.905 261 11128.52 96.29 54828.07 88888.00 2015-09-18 17:06:50.405 261 11128.51 96.38 54828.08 88888.00 2015-09-18 17:06:50.905 261 11128.55 96.29 54828.18 88888.00 2015-09-18 17:06:51.405 261 11128.54 96.06 54828.43 88888.00 2015-09-18 17:06:51.905 261 11128.50 95.91 54828.54 88888.00 2015-09-18 17:06:52.405 261 11128.54 95.89 54828.52 88888.00 2015-09-18 17:06:52.905 261 11128.61 95.88 54828.44 88888.00 2015-09-18 17:06:53.405 261 11128.73 95.88 54828.36 88888.00 2015-09-18 17:06:53.905 261 11128.76 95.98 54828.33 88888.00 2015-09-18 17:06:54.405 261 11128.72 95.97 54828.19 88888.00 2015-09-18 17:06:54.905 261 11128.79 95.97 54828.04 88888.00 2015-09-18 17:06:55.405 261 11128.88 95.96 54827.93 88888.00 2015-09-18 17:06:55.905 261 11128.99 95.93 54827.64 88888.00 2015-09-18 17:06:56.405 261 11128.99 95.91 54827.39 88888.00 2015-09-18 17:06:56.905 261 11129.02 95.90 54827.32 88888.00 2015-09-18 17:06:57.405 261 11129.12 95.95 54827.42 88888.00 2015-09-18 17:06:57.905 261 11129.14 95.91 54827.48 88888.00 2015-09-18 17:06:58.405 261 11129.18 95.84 54827.48 88888.00 2015-09-18 17:06:58.905 261 11129.18 95.84 54827.40 88888.00 2015-09-18 17:06:59.405 261 11129.19 95.91 54827.39 88888.00 2015-09-18 17:06:59.905 261 11129.34 96.01 54827.43 88888.00 2015-09-18 17:07:00.405 261 11129.33 95.98 54827.35 88888.00 2015-09-18 17:07:00.905 261 11129.19 96.05 54827.41 88888.00 2015-09-18 17:07:01.405 261 11129.25 96.11 54827.55 88888.00 2015-09-18 17:07:01.905 261 11129.36 96.12 54827.52 88888.00 2015-09-18 17:07:02.405 261 11129.38 96.13 54827.48 88888.00 2015-09-18 17:07:02.905 261 11129.33 96.23 54827.52 88888.00 2015-09-18 17:07:03.405 261 11129.26 96.38 54827.59 88888.00 2015-09-18 17:07:03.905 261 11129.41 96.45 54827.66 88888.00 2015-09-18 17:07:04.405 261 11129.52 96.48 54827.75 88888.00 2015-09-18 17:07:04.905 261 11129.54 96.50 54827.81 88888.00 2015-09-18 17:07:05.405 261 11129.51 96.49 54827.83 88888.00 2015-09-18 17:07:05.905 261 11129.52 96.56 54827.86 88888.00 2015-09-18 17:07:06.405 261 11129.66 96.56 54827.78 88888.00 2015-09-18 17:07:06.905 261 11129.71 96.50 54827.77 88888.00 2015-09-18 17:07:07.405 261 11129.66 96.43 54827.73 88888.00 2015-09-18 17:07:07.905 261 11129.59 96.38 54828.08 88888.00 2015-09-18 17:07:08.405 261 11129.57 96.33 54828.36 88888.00 2015-09-18 17:07:08.905 261 11129.60 96.30 54828.34 88888.00 2015-09-18 17:07:09.405 261 11129.71 96.27 54828.31 88888.00 2015-09-18 17:07:09.905 261 11129.67 96.27 54828.28 88888.00 2015-09-18 17:07:10.405 261 11129.64 96.23 54827.98 88888.00 2015-09-18 17:07:10.905 261 11129.67 96.14 54827.63 88888.00 2015-09-18 17:07:11.405 261 11129.70 96.02 54827.59 88888.00 2015-09-18 17:07:11.905 261 11129.70 95.96 54827.56 88888.00 2015-09-18 17:07:12.405 261 11129.69 95.91 54827.61 88888.00 2015-09-18 17:07:12.905 261 11129.72 95.90 54827.66 88888.00 2015-09-18 17:07:13.405 261 11129.71 95.87 54827.66 88888.00 2015-09-18 17:07:13.905 261 11129.66 95.86 54827.73 88888.00 2015-09-18 17:07:14.405 261 11129.62 95.74 54827.76 88888.00 2015-09-18 17:07:14.905 261 11129.67 95.60 54827.74 88888.00 2015-09-18 17:07:15.405 261 11129.77 95.44 54827.70 88888.00 2015-09-18 17:07:15.905 261 11129.72 95.36 54827.78 88888.00 2015-09-18 17:07:16.405 261 11129.72 95.27 54827.74 88888.00 2015-09-18 17:07:16.905 261 11129.67 95.22 54827.72 88888.00 2015-09-18 17:07:17.405 261 11129.70 95.14 54827.68 88888.00 2015-09-18 17:07:17.905 261 11129.71 95.18 54827.70 88888.00 2015-09-18 17:07:18.405 261 11129.66 95.19 54827.68 88888.00 2015-09-18 17:07:18.905 261 11129.61 95.13 54827.69 88888.00 2015-09-18 17:07:19.405 261 11129.54 94.97 54827.75 88888.00 2015-09-18 17:07:19.905 261 11129.61 94.92 54827.87 88888.00 2015-09-18 17:07:20.405 261 11129.71 94.83 54827.91 88888.00 2015-09-18 17:07:20.905 261 11129.69 94.83 54827.87 88888.00 2015-09-18 17:07:21.405 261 11129.56 94.81 54827.92 88888.00 2015-09-18 17:07:21.905 261 11129.59 94.85 54827.94 88888.00 2015-09-18 17:07:22.405 261 11129.73 94.86 54828.10 88888.00 2015-09-18 17:07:22.905 261 11129.77 94.89 54828.24 88888.00 2015-09-18 17:07:23.405 261 11129.70 94.92 54828.27 88888.00 2015-09-18 17:07:23.905 261 11129.70 94.96 54828.36 88888.00 2015-09-18 17:07:24.405 261 11129.82 95.04 54828.42 88888.00 2015-09-18 17:07:24.905 261 11129.86 95.11 54828.43 88888.00 2015-09-18 17:07:25.405 261 11129.87 94.98 54828.44 88888.00 2015-09-18 17:07:25.905 261 11129.88 94.84 54828.56 88888.00 2015-09-18 17:07:26.405 261 11129.94 94.83 54828.66 88888.00 2015-09-18 17:07:26.905 261 11130.09 94.98 54828.66 88888.00 2015-09-18 17:07:27.405 261 11130.22 95.21 54828.68 88888.00 2015-09-18 17:07:27.905 261 11130.19 95.31 54828.52 88888.00 2015-09-18 17:07:28.405 261 11130.15 95.35 54828.47 88888.00 2015-09-18 17:07:28.905 261 11130.27 95.40 54828.51 88888.00 2015-09-18 17:07:29.405 261 11130.40 95.56 54828.53 88888.00 2015-09-18 17:07:29.905 261 11130.37 95.61 54828.52 88888.00 2015-09-18 17:07:30.405 261 11130.32 95.61 54828.59 88888.00 2015-09-18 17:07:30.905 261 11130.34 95.63 54828.61 88888.00 2015-09-18 17:07:31.405 261 11130.43 95.73 54828.61 88888.00 2015-09-18 17:07:31.905 261 11130.54 95.81 54828.62 88888.00 2015-09-18 17:07:32.405 261 11130.41 95.81 54828.71 88888.00 2015-09-18 17:07:32.905 261 11130.38 95.84 54828.71 88888.00 2015-09-18 17:07:33.405 261 11130.37 95.87 54828.80 88888.00 2015-09-18 17:07:33.905 261 11130.48 95.97 54828.83 88888.00 2015-09-18 17:07:34.405 261 11130.48 95.94 54828.90 88888.00 2015-09-18 17:07:34.905 261 11130.39 95.91 54828.89 88888.00 2015-09-18 17:07:35.405 261 11130.37 95.97 54828.87 88888.00 2015-09-18 17:07:35.905 261 11130.34 95.95 54828.82 88888.00 2015-09-18 17:07:36.405 261 11130.29 95.93 54828.87 88888.00 2015-09-18 17:07:36.905 261 11130.22 95.94 54829.07 88888.00 2015-09-18 17:07:37.405 261 11130.09 95.93 54829.08 88888.00 2015-09-18 17:07:37.905 261 11130.02 95.87 54829.01 88888.00 2015-09-18 17:07:38.405 261 11130.04 95.86 54829.00 88888.00 2015-09-18 17:07:38.905 261 11129.97 95.86 54829.08 88888.00 2015-09-18 17:07:39.405 261 11129.81 95.84 54829.18 88888.00 2015-09-18 17:07:39.905 261 11129.73 95.71 54829.26 88888.00 2015-09-18 17:07:40.405 261 11129.67 95.68 54829.27 88888.00 2015-09-18 17:07:40.905 261 11129.62 95.71 54829.22 88888.00 2015-09-18 17:07:41.405 261 11129.59 95.68 54829.14 88888.00 2015-09-18 17:07:41.905 261 11129.54 95.63 54829.00 88888.00 2015-09-18 17:07:42.405 261 11129.45 95.54 54829.03 88888.00 2015-09-18 17:07:42.905 261 11129.34 95.47 54829.07 88888.00 2015-09-18 17:07:43.405 261 11129.30 95.43 54829.14 88888.00 2015-09-18 17:07:43.905 261 11129.30 95.36 54829.17 88888.00 2015-09-18 17:07:44.405 261 11129.30 95.20 54829.16 88888.00 2015-09-18 17:07:44.905 261 11129.24 95.05 54829.17 88888.00 2015-09-18 17:07:45.405 261 11129.24 94.95 54829.23 88888.00 2015-09-18 17:07:45.905 261 11129.25 94.93 54829.17 88888.00 2015-09-18 17:07:46.405 261 11129.24 94.95 54829.15 88888.00 2015-09-18 17:07:46.905 261 11129.23 94.94 54829.13 88888.00 2015-09-18 17:07:47.405 261 11129.28 94.89 54829.23 88888.00 2015-09-18 17:07:47.905 261 11129.33 94.84 54829.16 88888.00 2015-09-18 17:07:48.405 261 11129.30 94.66 54829.25 88888.00 2015-09-18 17:07:48.905 261 11129.30 94.62 54829.32 88888.00 2015-09-18 17:07:49.405 261 11129.30 94.60 54829.36 88888.00 2015-09-18 17:07:49.905 261 11129.35 94.64 54829.39 88888.00 2015-09-18 17:07:50.405 261 11129.44 94.55 54829.36 88888.00 2015-09-18 17:07:50.905 261 11129.39 94.47 54829.35 88888.00 2015-09-18 17:07:51.405 261 11129.45 94.37 54829.30 88888.00 2015-09-18 17:07:51.905 261 11129.50 94.33 54829.34 88888.00 2015-09-18 17:07:52.405 261 11129.54 94.28 54829.33 88888.00 2015-09-18 17:07:52.905 261 11129.55 94.30 54829.35 88888.00 2015-09-18 17:07:53.405 261 11129.51 94.32 54829.39 88888.00 2015-09-18 17:07:53.905 261 11129.52 94.30 54829.39 88888.00 2015-09-18 17:07:54.405 261 11129.60 94.28 54829.38 88888.00 2015-09-18 17:07:54.905 261 11129.60 94.36 54829.35 88888.00 2015-09-18 17:07:55.405 261 11129.57 94.33 54829.25 88888.00 2015-09-18 17:07:55.905 261 11129.57 94.33 54829.22 88888.00 2015-09-18 17:07:56.405 261 11129.61 94.32 54829.15 88888.00 2015-09-18 17:07:56.905 261 11129.67 94.29 54829.18 88888.00 2015-09-18 17:07:57.405 261 11129.62 94.28 54829.23 88888.00 2015-09-18 17:07:57.905 261 11129.57 94.28 54829.21 88888.00 2015-09-18 17:07:58.405 261 11129.65 94.26 54829.25 88888.00 2015-09-18 17:07:58.905 261 11129.72 94.26 54829.28 88888.00 2015-09-18 17:07:59.405 261 11129.66 94.26 54829.38 88888.00 2015-09-18 17:07:59.905 261 11129.50 94.30 54829.95 88888.00 2015-09-18 17:08:00.405 261 11129.46 94.38 54830.47 88888.00 2015-09-18 17:08:00.905 261 11129.55 94.39 54830.47 88888.00 2015-09-18 17:08:01.405 261 11129.51 94.35 54830.42 88888.00 2015-09-18 17:08:01.905 261 11129.44 94.33 54830.41 88888.00 2015-09-18 17:08:02.405 261 11129.44 94.30 54830.31 88888.00 2015-09-18 17:08:02.905 261 11129.47 94.24 54830.27 88888.00 2015-09-18 17:08:03.405 261 11129.54 94.24 54830.22 88888.00 2015-09-18 17:08:03.905 261 11129.43 94.28 54829.86 88888.00 2015-09-18 17:08:04.405 261 11129.30 94.28 54828.96 88888.00 2015-09-18 17:08:04.905 261 11129.31 94.24 54828.79 88888.00 2015-09-18 17:08:05.405 261 11129.30 94.21 54828.72 88888.00 2015-09-18 17:08:05.905 261 11129.26 94.20 54828.62 88888.00 2015-09-18 17:08:06.405 261 11129.13 94.25 54828.70 88888.00 2015-09-18 17:08:06.905 261 11129.02 94.22 54828.73 88888.00 2015-09-18 17:08:07.405 261 11129.09 94.18 54828.80 88888.00 2015-09-18 17:08:07.905 261 11129.08 94.21 54828.83 88888.00 2015-09-18 17:08:08.405 261 11129.02 94.20 54828.89 88888.00 2015-09-18 17:08:08.905 261 11128.92 94.12 54828.90 88888.00 2015-09-18 17:08:09.405 261 11128.92 94.09 54828.87 88888.00 2015-09-18 17:08:09.905 261 11128.97 94.09 54828.72 88888.00 2015-09-18 17:08:10.405 261 11128.91 94.07 54828.68 88888.00 2015-09-18 17:08:10.905 261 11128.88 94.04 54828.66 88888.00 2015-09-18 17:08:11.406 261 11128.96 94.05 54828.66 88888.00 2015-09-18 17:08:11.906 261 11129.00 94.10 54828.68 88888.00 2015-09-18 17:08:12.406 261 11128.98 94.16 54828.68 88888.00 2015-09-18 17:08:12.906 261 11128.99 94.21 54828.65 88888.00 2015-09-18 17:08:13.406 261 11128.94 94.29 54828.62 88888.00 2015-09-18 17:08:13.906 261 11128.97 94.26 54828.79 88888.00 2015-09-18 17:08:14.406 261 11129.09 94.18 54828.77 88888.00 2015-09-18 17:08:14.906 261 11129.10 94.16 54828.64 88888.00 2015-09-18 17:08:15.406 261 11129.12 94.26 54828.63 88888.00 2015-09-18 17:08:15.906 261 11129.13 94.21 54828.60 88888.00 2015-09-18 17:08:16.406 261 11129.18 94.15 54828.54 88888.00 2015-09-18 17:08:16.906 261 11129.23 94.15 54828.45 88888.00 2015-09-18 17:08:17.406 261 11129.23 94.19 54828.24 88888.00 2015-09-18 17:08:17.906 261 11129.19 94.21 54828.17 88888.00 2015-09-18 17:08:18.406 261 11129.24 94.26 54828.18 88888.00 2015-09-18 17:08:18.906 261 11129.33 94.32 54828.18 88888.00 2015-09-18 17:08:19.406 261 11129.34 94.36 54828.20 88888.00 2015-09-18 17:08:19.906 261 11129.26 94.32 54828.16 88888.00 2015-09-18 17:08:20.406 261 11129.24 94.34 54828.26 88888.00 2015-09-18 17:08:20.906 261 11129.33 94.34 54828.20 88888.00 2015-09-18 17:08:21.406 261 11129.39 94.25 54828.10 88888.00 2015-09-18 17:08:21.906 261 11129.40 94.18 54828.08 88888.00 2015-09-18 17:08:22.406 261 11129.38 94.11 54828.01 88888.00 2015-09-18 17:08:22.906 261 11129.45 94.00 54828.09 88888.00 2015-09-18 17:08:23.406 261 11129.60 93.94 54828.00 88888.00 2015-09-18 17:08:23.906 261 11129.62 93.87 54828.03 88888.00 2015-09-18 17:08:24.406 261 11129.50 93.75 54828.05 88888.00 2015-09-18 17:08:24.906 261 11129.50 93.82 54828.01 88888.00 2015-09-18 17:08:25.406 261 11129.49 93.84 54828.00 88888.00 2015-09-18 17:08:25.906 261 11129.50 93.87 54827.94 88888.00 2015-09-18 17:08:26.406 261 11129.51 93.91 54827.96 88888.00 2015-09-18 17:08:26.906 261 11129.45 93.76 54827.98 88888.00 2015-09-18 17:08:27.406 261 11129.54 93.61 54827.96 88888.00 2015-09-18 17:08:27.906 261 11129.60 93.52 54827.94 88888.00 2015-09-18 17:08:28.406 261 11129.61 93.49 54827.98 88888.00 2015-09-18 17:08:28.906 261 11129.61 93.43 54827.85 88888.00 2015-09-18 17:08:29.406 261 11129.62 93.36 54827.77 88888.00 2015-09-18 17:08:29.906 261 11129.72 93.29 54827.69 88888.00 2015-09-18 17:08:30.406 261 11129.78 93.25 54827.56 88888.00 2015-09-18 17:08:30.906 261 11129.81 93.29 54827.52 88888.00 2015-09-18 17:08:31.406 261 11129.75 93.36 54827.45 88888.00 2015-09-18 17:08:31.906 261 11129.72 93.42 54827.33 88888.00 2015-09-18 17:08:32.406 261 11129.82 93.54 54827.28 88888.00 2015-09-18 17:08:32.906 261 11129.82 93.59 54827.24 88888.00 2015-09-18 17:08:33.406 261 11129.71 93.61 54827.29 88888.00 2015-09-18 17:08:33.906 261 11129.66 93.57 54827.29 88888.00 2015-09-18 17:08:34.406 261 11129.71 93.58 54827.33 88888.00 2015-09-18 17:08:34.906 261 11129.73 93.63 54827.32 88888.00 2015-09-18 17:08:35.406 261 11129.57 93.70 54827.37 88888.00 2015-09-18 17:08:35.906 261 11129.51 93.71 54827.47 88888.00 2015-09-18 17:08:36.406 261 11129.59 93.74 54827.47 88888.00 2015-09-18 17:08:36.906 261 11129.61 93.75 54827.41 88888.00 2015-09-18 17:08:37.406 261 11129.56 93.67 54827.37 88888.00 2015-09-18 17:08:37.906 261 11129.51 93.67 54827.38 88888.00 2015-09-18 17:08:38.406 261 11129.45 93.79 54827.34 88888.00 2015-09-18 17:08:38.906 261 11129.43 93.80 54827.33 88888.00 2015-09-18 17:08:39.406 261 11129.40 93.74 54827.33 88888.00 2015-09-18 17:08:39.906 261 11129.29 93.73 54827.31 88888.00 2015-09-18 17:08:40.406 261 11129.22 93.77 54827.34 88888.00 2015-09-18 17:08:40.906 261 11129.22 93.80 54827.39 88888.00 2015-09-18 17:08:41.406 261 11129.28 93.79 54827.39 88888.00 2015-09-18 17:08:41.906 261 11129.25 93.83 54827.51 88888.00 2015-09-18 17:08:42.406 261 11129.15 93.84 54827.66 88888.00 2015-09-18 17:08:42.906 261 11129.25 93.78 54827.55 88888.00 2015-09-18 17:08:43.406 261 11129.40 93.69 54827.48 88888.00 2015-09-18 17:08:43.906 261 11129.47 93.75 54827.46 88888.00 2015-09-18 17:08:44.406 261 11129.45 93.84 54827.51 88888.00 2015-09-18 17:08:44.906 261 11129.41 93.86 54827.48 88888.00 2015-09-18 17:08:45.406 261 11129.49 93.87 54827.42 88888.00 2015-09-18 17:08:45.906 261 11129.61 93.78 54827.46 88888.00 2015-09-18 17:08:46.406 261 11129.66 93.83 54827.45 88888.00 2015-09-18 17:08:46.906 261 11129.60 94.05 54827.14 88888.00 2015-09-18 17:08:47.406 261 11129.55 94.04 54826.91 88888.00 2015-09-18 17:08:47.906 261 11129.61 93.98 54826.96 88888.00 2015-09-18 17:08:48.406 261 11129.71 93.99 54826.89 88888.00 2015-09-18 17:08:48.906 261 11129.83 93.95 54826.88 88888.00 2015-09-18 17:08:49.406 261 11129.72 93.99 54826.91 88888.00 2015-09-18 17:08:49.906 261 11129.67 94.12 54826.91 88888.00 2015-09-18 17:08:50.406 261 11129.71 94.29 54826.99 88888.00 2015-09-18 17:08:50.906 261 11129.72 94.29 54827.10 88888.00 2015-09-18 17:08:51.406 261 11129.61 94.34 54827.07 88888.00 2015-09-18 17:08:51.906 261 11129.57 94.45 54827.10 88888.00 2015-09-18 17:08:52.406 261 11129.55 94.53 54827.23 88888.00 2015-09-18 17:08:52.906 261 11129.59 94.53 54827.24 88888.00 2015-09-18 17:08:53.406 261 11129.60 94.56 54827.16 88888.00 2015-09-18 17:08:53.906 261 11129.49 94.67 54827.07 88888.00 2015-09-18 17:08:54.406 261 11129.44 94.70 54827.08 88888.00 2015-09-18 17:08:54.906 261 11129.50 94.78 54826.99 88888.00 2015-09-18 17:08:55.406 261 11129.56 94.84 54826.91 88888.00 2015-09-18 17:08:55.906 261 11129.57 94.93 54826.98 88888.00 2015-09-18 17:08:56.406 261 11129.51 94.91 54826.99 88888.00 2015-09-18 17:08:56.906 261 11129.50 94.84 54826.94 88888.00 2015-09-18 17:08:57.406 261 11129.55 94.76 54826.85 88888.00 2015-09-18 17:08:57.906 261 11129.52 94.78 54826.84 88888.00 2015-09-18 17:08:58.406 261 11129.55 94.85 54826.81 88888.00 2015-09-18 17:08:58.906 261 11129.46 94.84 54826.81 88888.00 2015-09-18 17:08:59.406 261 11129.43 94.86 54826.80 88888.00 2015-09-18 17:08:59.906 261 11129.51 94.97 54826.81 88888.00 2015-09-18 17:09:00.406 261 11129.60 94.95 54826.75 88888.00 2015-09-18 17:09:00.906 261 11129.59 94.87 54826.71 88888.00 2015-09-18 17:09:01.406 261 11129.55 94.89 54826.70 88888.00 2015-09-18 17:09:01.906 261 11129.62 95.01 54826.66 88888.00 2015-09-18 17:09:02.406 261 11129.69 95.05 54826.61 88888.00 2015-09-18 17:09:02.906 261 11129.75 95.02 54826.56 88888.00 2015-09-18 17:09:03.406 261 11129.73 95.12 54826.44 88888.00 2015-09-18 17:09:03.906 261 11129.66 95.15 54826.34 88888.00 2015-09-18 17:09:04.406 261 11129.82 94.92 54826.29 88888.00 2015-09-18 17:09:04.906 261 11129.99 94.84 54826.14 88888.00 2015-09-18 17:09:05.406 261 11130.02 94.92 54826.03 88888.00 2015-09-18 17:09:05.906 261 11129.92 94.97 54825.97 88888.00 2015-09-18 17:09:06.406 261 11129.86 94.94 54825.76 88888.00 2015-09-18 17:09:06.906 261 11129.90 94.93 54825.71 88888.00 2015-09-18 17:09:07.406 261 11130.04 94.84 54825.65 88888.00 2015-09-18 17:09:07.906 261 11130.06 94.78 54825.56 88888.00 2015-09-18 17:09:08.406 261 11129.97 94.68 54825.55 88888.00 2015-09-18 17:09:08.906 261 11130.14 94.69 54825.37 88888.00 2015-09-18 17:09:09.406 261 11130.37 94.66 54825.30 88888.00 2015-09-18 17:09:09.906 261 11130.49 94.58 54825.27 88888.00 2015-09-18 17:09:10.406 261 11130.44 94.62 54825.12 88888.00 2015-09-18 17:09:10.906 261 11130.45 94.62 54825.09 88888.00 2015-09-18 17:09:11.406 261 11130.59 94.49 54825.06 88888.00 2015-09-18 17:09:11.906 261 11130.71 94.38 54825.02 88888.00 2015-09-18 17:09:12.406 261 11130.74 94.29 54824.94 88888.00 2015-09-18 17:09:12.906 261 11130.66 94.28 54824.91 88888.00 2015-09-18 17:09:13.406 261 11130.61 94.32 54824.80 88888.00 2015-09-18 17:09:13.906 261 11130.82 94.39 54824.84 88888.00 2015-09-18 17:09:14.406 261 11131.00 94.39 54824.84 88888.00 2015-09-18 17:09:14.906 261 11130.96 94.33 54824.68 88888.00 2015-09-18 17:09:15.406 261 11130.96 94.30 54824.67 88888.00 2015-09-18 17:09:15.906 261 11130.97 94.37 54824.63 88888.00 2015-09-18 17:09:16.406 261 11131.03 94.39 54824.52 88888.00 2015-09-18 17:09:16.906 261 11131.16 94.39 54824.50 88888.00 2015-09-18 17:09:17.406 261 11131.12 94.37 54824.52 88888.00 2015-09-18 17:09:17.906 261 11131.09 94.32 54824.42 88888.00 2015-09-18 17:09:18.406 261 11131.33 94.29 54824.25 88888.00 2015-09-18 17:09:18.906 261 11131.50 94.38 54824.15 88888.00 2015-09-18 17:09:19.406 261 11131.53 94.47 54824.15 88888.00 2015-09-18 17:09:19.906 261 11131.52 94.58 54824.04 88888.00 2015-09-18 17:09:20.406 261 11131.43 94.63 54823.96 88888.00 2015-09-18 17:09:20.906 261 11131.48 94.63 54824.00 88888.00 2015-09-18 17:09:21.406 261 11131.59 94.63 54823.96 88888.00 2015-09-18 17:09:21.906 261 11131.68 94.70 54823.97 88888.00 2015-09-18 17:09:22.406 261 11131.70 94.72 54823.93 88888.00 2015-09-18 17:09:22.906 261 11131.75 94.83 54823.92 88888.00 2015-09-18 17:09:23.406 261 11131.82 95.04 54823.82 88888.00 2015-09-18 17:09:23.906 261 11131.84 95.28 54823.83 88888.00 2015-09-18 17:09:24.406 261 11131.84 95.46 54823.90 88888.00 2015-09-18 17:09:24.906 261 11131.70 95.56 54823.87 88888.00 2015-09-18 17:09:25.406 261 11131.55 95.67 54823.87 88888.00 2015-09-18 17:09:25.906 261 11131.56 95.78 54823.84 88888.00 2015-09-18 17:09:26.406 261 11131.58 95.80 54823.93 88888.00 2015-09-18 17:09:26.906 261 11131.47 95.91 54823.96 88888.00 2015-09-18 17:09:27.406 261 11131.33 95.91 54824.03 88888.00 2015-09-18 17:09:27.906 261 11131.26 95.85 54824.10 88888.00 2015-09-18 17:09:28.406 261 11131.21 95.80 54824.12 88888.00 2015-09-18 17:09:28.906 261 11131.23 95.84 54824.09 88888.00 2015-09-18 17:09:29.406 261 11131.12 95.78 54824.16 88888.00 2015-09-18 17:09:29.906 261 11131.07 95.69 54824.26 88888.00 2015-09-18 17:09:30.406 261 11131.03 95.50 54824.47 88888.00 2015-09-18 17:09:30.906 261 11131.07 95.39 54824.63 88888.00 2015-09-18 17:09:31.406 261 11131.14 95.34 54824.67 88888.00 2015-09-18 17:09:31.906 261 11131.09 95.42 54824.75 88888.00 2015-09-18 17:09:32.406 261 11130.93 95.39 54824.94 88888.00 2015-09-18 17:09:32.906 261 11130.84 95.45 54825.07 88888.00 2015-09-18 17:09:33.406 261 11130.92 95.50 54825.23 88888.00 2015-09-18 17:09:33.906 261 11130.93 95.40 54825.32 88888.00 2015-09-18 17:09:34.406 261 11130.86 95.37 54825.42 88888.00 2015-09-18 17:09:34.906 261 11130.86 95.44 54825.49 88888.00 2015-09-18 17:09:35.406 261 11130.92 95.40 54825.52 88888.00 2015-09-18 17:09:35.906 261 11130.98 95.36 54825.68 88888.00 2015-09-18 17:09:36.406 261 11131.00 95.34 54825.76 88888.00 2015-09-18 17:09:36.906 261 11130.91 95.27 54825.79 88888.00 2015-09-18 17:09:37.406 261 11130.93 95.28 54825.85 88888.00 2015-09-18 17:09:37.906 261 11130.98 95.29 54825.84 88888.00 2015-09-18 17:09:38.406 261 11131.05 95.31 54825.89 88888.00 2015-09-18 17:09:38.906 261 11131.01 95.29 54825.96 88888.00 2015-09-18 17:09:39.406 261 11130.98 95.26 54826.08 88888.00 2015-09-18 17:09:39.906 261 11131.00 95.19 54826.10 88888.00 2015-09-18 17:09:40.406 261 11131.06 95.21 54826.16 88888.00 2015-09-18 17:09:40.906 261 11131.07 95.27 54826.11 88888.00 2015-09-18 17:09:41.406 261 11131.12 95.30 54826.14 88888.00 2015-09-18 17:09:41.906 261 11131.12 95.32 54826.09 88888.00 2015-09-18 17:09:42.406 261 11131.14 95.28 54826.08 88888.00 2015-09-18 17:09:42.906 261 11131.22 95.27 54826.19 88888.00 2015-09-18 17:09:43.406 261 11131.23 95.30 54826.18 88888.00 2015-09-18 17:09:43.906 261 11131.26 95.31 54826.17 88888.00 2015-09-18 17:09:44.406 261 11131.32 95.29 54826.12 88888.00 2015-09-18 17:09:44.906 261 11131.44 95.34 54826.05 88888.00 2015-09-18 17:09:45.406 261 11131.42 95.43 54826.08 88888.00 2015-09-18 17:09:45.906 261 11131.37 95.54 54826.11 88888.00 2015-09-18 17:09:46.406 261 11131.37 95.47 54826.02 88888.00 2015-09-18 17:09:46.906 261 11131.42 95.47 54826.05 88888.00 2015-09-18 17:09:47.406 261 11131.47 95.47 54825.94 88888.00 2015-09-18 17:09:47.906 261 11131.43 95.52 54825.89 88888.00 2015-09-18 17:09:48.406 261 11131.32 95.52 54825.90 88888.00 2015-09-18 17:09:48.906 261 11131.30 95.47 54825.77 88888.00 2015-09-18 17:09:49.406 261 11131.42 95.40 54825.67 88888.00 2015-09-18 17:09:49.906 261 11131.50 95.30 54825.73 88888.00 2015-09-18 17:09:50.406 261 11131.48 95.25 54825.76 88888.00 2015-09-18 17:09:50.906 261 11131.40 95.28 54825.68 88888.00 2015-09-18 17:09:51.406 261 11131.40 95.29 54825.64 88888.00 2015-09-18 17:09:51.906 261 11131.42 95.27 54825.73 88888.00 2015-09-18 17:09:52.406 261 11131.34 95.23 54825.74 88888.00 2015-09-18 17:09:52.906 261 11131.28 95.02 54825.80 88888.00 2015-09-18 17:09:53.406 261 11131.18 94.88 54825.87 88888.00 2015-09-18 17:09:53.906 261 11131.13 94.83 54825.90 88888.00 2015-09-18 17:09:54.406 261 11131.18 94.81 54825.97 88888.00 2015-09-18 17:09:54.906 261 11131.07 94.89 54826.10 88888.00 2015-09-18 17:09:55.406 261 11130.97 94.96 54826.23 88888.00 2015-09-18 17:09:55.906 261 11130.91 94.95 54826.25 88888.00 2015-09-18 17:09:56.406 261 11130.92 94.88 54826.33 88888.00 2015-09-18 17:09:56.906 261 11130.96 94.85 54826.42 88888.00 2015-09-18 17:09:57.406 261 11130.90 94.81 54826.46 88888.00 2015-09-18 17:09:57.906 261 11130.80 94.77 54826.59 88888.00 2015-09-18 17:09:58.406 261 11130.84 94.72 54826.58 88888.00 2015-09-18 17:09:58.906 261 11130.90 94.64 54826.59 88888.00 2015-09-18 17:09:59.406 261 11130.91 94.66 54826.64 88888.00 2015-09-18 17:09:59.906 261 11130.84 94.71 54826.64 88888.00 2015-09-18 17:10:00.406 261 11130.77 94.61 54826.67 88888.00 2015-09-18 17:10:00.906 261 11130.74 94.47 54826.64 88888.00 2015-09-18 17:10:01.406 261 11130.71 94.46 54826.60 88888.00 2015-09-18 17:10:01.906 261 11130.74 94.43 54826.52 88888.00 2015-09-18 17:10:02.406 261 11130.79 94.38 54826.58 88888.00 2015-09-18 17:10:02.906 261 11130.74 94.41 54826.62 88888.00 2015-09-18 17:10:03.406 261 11130.79 94.44 54826.59 88888.00 2015-09-18 17:10:03.906 261 11130.80 94.47 54826.55 88888.00 2015-09-18 17:10:04.406 261 11130.82 94.45 54826.50 88888.00 2015-09-18 17:10:04.906 261 11130.82 94.45 54826.54 88888.00 2015-09-18 17:10:05.406 261 11130.88 94.43 54826.54 88888.00 2015-09-18 17:10:05.906 261 11131.03 94.38 54826.51 88888.00 2015-09-18 17:10:06.406 261 11131.18 94.35 54826.58 88888.00 2015-09-18 17:10:06.906 261 11131.23 94.37 54826.63 88888.00 2015-09-18 17:10:07.406 261 11131.24 94.34 54826.61 88888.00 2015-09-18 17:10:07.906 261 11131.40 94.33 54826.59 88888.00 2015-09-18 17:10:08.406 261 11131.64 94.36 54826.64 88888.00 2015-09-18 17:10:08.906 261 11131.76 94.36 54826.56 88888.00 2015-09-18 17:10:09.406 261 11131.96 94.43 54826.42 88888.00 2015-09-18 17:10:09.906 261 11132.02 94.67 54826.46 88888.00 2015-09-18 17:10:10.406 261 11132.12 94.97 54826.51 88888.00 2015-09-18 17:10:10.906 261 11132.22 95.18 54826.49 88888.00 2015-09-18 17:10:11.406 261 11132.18 95.22 54826.47 88888.00 2015-09-18 17:10:11.906 261 11132.24 95.31 54826.50 88888.00 2015-09-18 17:10:12.406 261 11132.29 95.39 54826.54 88888.00 2015-09-18 17:10:12.906 261 11132.34 95.43 54826.60 88888.00 2015-09-18 17:10:13.406 261 11132.33 95.47 54826.63 88888.00 2015-09-18 17:10:13.906 261 11132.27 95.57 54826.69 88888.00 2015-09-18 17:10:14.406 261 11132.13 95.64 54826.62 88888.00 2015-09-18 17:10:14.906 261 11132.05 95.80 54826.56 88888.00 2015-09-18 17:10:15.406 261 11131.97 95.93 54826.55 88888.00 2015-09-18 17:10:15.906 261 11131.89 95.96 54826.55 88888.00 2015-09-18 17:10:16.406 261 11131.75 95.86 54826.67 88888.00 2015-09-18 17:10:16.906 261 11131.71 95.74 54826.75 88888.00 2015-09-18 17:10:17.406 261 11131.75 95.72 54826.77 88888.00 2015-09-18 17:10:17.906 261 11131.80 95.74 54826.75 88888.00 2015-09-18 17:10:18.406 261 11131.74 95.74 54826.64 88888.00 2015-09-18 17:10:18.906 261 11131.69 95.72 54826.64 88888.00 2015-09-18 17:10:19.406 261 11131.66 95.67 54826.66 88888.00 2015-09-18 17:10:19.906 261 11131.63 95.56 54826.71 88888.00 2015-09-18 17:10:20.406 261 11131.61 95.51 54826.73 88888.00 2015-09-18 17:10:20.906 261 11131.56 95.51 54826.75 88888.00 2015-09-18 17:10:21.406 261 11131.49 95.51 54826.78 88888.00 2015-09-18 17:10:21.906 261 11131.45 95.45 54826.87 88888.00 2015-09-18 17:10:22.406 261 11131.47 95.44 54827.02 88888.00 2015-09-18 17:10:22.906 261 11131.43 95.53 54827.07 88888.00 2015-09-18 17:10:23.406 261 11131.34 95.54 54826.99 88888.00 2015-09-18 17:10:23.906 261 11131.28 95.47 54826.91 88888.00 2015-09-18 17:10:24.406 261 11131.28 95.50 54826.94 88888.00 2015-09-18 17:10:24.906 261 11131.28 95.53 54826.94 88888.00 2015-09-18 17:10:25.406 261 11131.26 95.52 54826.99 88888.00 2015-09-18 17:10:25.906 261 11131.14 95.55 54827.02 88888.00 2015-09-18 17:10:26.406 261 11131.07 95.50 54827.10 88888.00 2015-09-18 17:10:26.906 261 11131.08 95.52 54827.14 88888.00 2015-09-18 17:10:27.406 261 11131.11 95.56 54827.17 88888.00 2015-09-18 17:10:27.906 261 11131.01 95.56 54827.21 88888.00 2015-09-18 17:10:28.406 261 11130.91 95.64 54827.23 88888.00 2015-09-18 17:10:28.906 261 11130.96 95.65 54828.03 88888.00 2015-09-18 17:10:29.406 261 11130.98 95.68 54828.57 88888.00 2015-09-18 17:10:29.906 261 11131.01 95.67 54828.66 88888.00 2015-09-18 17:10:30.406 261 11131.00 95.60 54828.74 88888.00 2015-09-18 17:10:30.906 261 11130.97 95.54 54828.69 88888.00 2015-09-18 17:10:31.406 261 11131.03 95.51 54828.64 88888.00 2015-09-18 17:10:31.906 261 11131.17 95.53 54828.61 88888.00 2015-09-18 17:10:32.406 261 11131.23 95.54 54828.59 88888.00 2015-09-18 17:10:32.906 261 11131.22 95.55 54828.18 88888.00 2015-09-18 17:10:33.406 261 11131.29 95.60 54827.30 88888.00 2015-09-18 17:10:33.906 261 11131.44 95.60 54827.12 88888.00 2015-09-18 17:10:34.406 261 11131.52 95.52 54827.06 88888.00 2015-09-18 17:10:34.906 261 11131.56 95.55 54827.10 88888.00 2015-09-18 17:10:35.406 261 11131.58 95.56 54827.14 88888.00 2015-09-18 17:10:35.906 261 11131.70 95.52 54827.12 88888.00 2015-09-18 17:10:36.406 261 11131.82 95.54 54827.19 88888.00 2015-09-18 17:10:36.906 261 11131.90 95.40 54827.19 88888.00 2015-09-18 17:10:37.406 261 11131.95 95.39 54827.08 88888.00 2015-09-18 17:10:37.906 261 11132.02 95.47 54827.10 88888.00 2015-09-18 17:10:38.406 261 11132.15 95.56 54827.05 88888.00 2015-09-18 17:10:38.906 261 11132.23 95.56 54827.03 88888.00 2015-09-18 17:10:39.406 261 11132.26 95.63 54826.97 88888.00 2015-09-18 17:10:39.906 261 11132.27 95.74 54826.95 88888.00 2015-09-18 17:10:40.406 261 11132.33 95.80 54826.94 88888.00 2015-09-18 17:10:40.906 261 11132.45 95.85 54827.03 88888.00 2015-09-18 17:10:41.406 261 11132.38 95.91 54827.00 88888.00 2015-09-18 17:10:41.906 261 11132.28 96.01 54826.91 88888.00 2015-09-18 17:10:42.406 261 11132.17 96.04 54826.82 88888.00 2015-09-18 17:10:42.906 261 11132.22 96.10 54826.98 88888.00 2015-09-18 17:10:43.406 261 11132.23 96.12 54826.99 88888.00 2015-09-18 17:10:43.906 261 11132.11 96.20 54826.94 88888.00 2015-09-18 17:10:44.406 261 11132.05 96.23 54826.88 88888.00 2015-09-18 17:10:44.906 261 11132.00 96.27 54826.94 88888.00 2015-09-18 17:10:45.406 261 11131.95 96.27 54826.95 88888.00 2015-09-18 17:10:45.906 261 11131.87 96.31 54826.98 88888.00 2015-09-18 17:10:46.406 261 11131.87 96.38 54827.02 88888.00 2015-09-18 17:10:46.906 261 11131.86 96.38 54826.94 88888.00 2015-09-18 17:10:47.406 261 11131.92 96.38 54826.86 88888.00 2015-09-18 17:10:47.906 261 11131.92 96.36 54826.88 88888.00 2015-09-18 17:10:48.406 261 11131.85 96.38 54826.97 88888.00 2015-09-18 17:10:48.906 261 11131.80 96.52 54826.98 88888.00 2015-09-18 17:10:49.406 261 11131.80 96.61 54826.97 88888.00 2015-09-18 17:10:49.906 261 11131.74 96.66 54827.05 88888.00 2015-09-18 17:10:50.406 261 11131.60 96.70 54827.26 88888.00 2015-09-18 17:10:50.906 261 11131.61 96.75 54827.38 88888.00 2015-09-18 17:10:51.406 261 11131.68 96.86 54827.33 88888.00 2015-09-18 17:10:51.906 261 11131.61 96.94 54827.45 88888.00 2015-09-18 17:10:52.406 261 11131.61 97.02 54827.48 88888.00 2015-09-18 17:10:52.906 261 11131.64 97.07 54827.33 88888.00 2015-09-18 17:10:53.406 261 11131.66 97.19 54827.30 88888.00 2015-09-18 17:10:53.906 261 11131.61 97.24 54827.29 88888.00 2015-09-18 17:10:54.406 261 11131.68 97.25 54827.25 88888.00 2015-09-18 17:10:54.906 261 11131.66 97.26 54827.31 88888.00 2015-09-18 17:10:55.406 261 11131.73 97.30 54827.33 88888.00 2015-09-18 17:10:55.906 261 11131.75 97.31 54827.40 88888.00 2015-09-18 17:10:56.406 261 11131.76 97.33 54827.43 88888.00 2015-09-18 17:10:56.906 261 11131.76 97.36 54827.50 88888.00 2015-09-18 17:10:57.406 261 11131.84 97.42 54827.56 88888.00 2015-09-18 17:10:57.906 261 11131.94 97.48 54827.59 88888.00 2015-09-18 17:10:58.406 261 11131.97 97.50 54827.61 88888.00 2015-09-18 17:10:58.906 261 11132.02 97.49 54827.57 88888.00 2015-09-18 17:10:59.406 261 11132.00 97.50 54827.50 88888.00 2015-09-18 17:10:59.906 261 11131.99 97.62 54827.48 88888.00 2015-09-18 17:11:00.406 261 11132.06 97.59 54827.52 88888.00 2015-09-18 17:11:00.906 261 11132.06 97.51 54827.76 88888.00 2015-09-18 17:11:01.406 261 11132.08 97.47 54827.76 88888.00 2015-09-18 17:11:01.906 261 11132.11 97.49 54827.74 88888.00 2015-09-18 17:11:02.406 261 11132.13 97.47 54827.55 88888.00 2015-09-18 17:11:02.906 261 11132.10 97.43 54827.55 88888.00 2015-09-18 17:11:03.406 261 11132.12 97.36 54827.60 88888.00 2015-09-18 17:11:03.906 261 11132.20 97.28 54827.60 88888.00 2015-09-18 17:11:04.406 261 11132.26 97.30 54827.58 88888.00 2015-09-18 17:11:04.906 261 11132.22 97.31 54827.55 88888.00 2015-09-18 17:11:05.406 261 11132.18 97.33 54827.58 88888.00 2015-09-18 17:11:05.906 261 11132.22 97.31 54827.54 88888.00 2015-09-18 17:11:06.406 261 11132.26 97.32 54827.58 88888.00 2015-09-18 17:11:06.906 261 11132.24 97.37 54827.61 88888.00 2015-09-18 17:11:07.406 261 11132.28 97.43 54827.66 88888.00 2015-09-18 17:11:07.906 261 11132.36 97.43 54827.67 88888.00 2015-09-18 17:11:08.406 261 11132.37 97.34 54827.75 88888.00 2015-09-18 17:11:08.906 261 11132.42 97.24 54827.78 88888.00 2015-09-18 17:11:09.406 261 11132.39 97.20 54827.84 88888.00 2015-09-18 17:11:09.906 261 11132.45 97.21 54827.92 88888.00 2015-09-18 17:11:10.406 261 11132.52 97.11 54827.89 88888.00 2015-09-18 17:11:10.906 261 11132.52 96.91 54827.91 88888.00 2015-09-18 17:11:11.406 261 11132.52 96.88 54827.92 88888.00 2015-09-18 17:11:11.906 261 11132.52 96.91 54827.95 88888.00 2015-09-18 17:11:12.406 261 11132.54 97.00 54827.96 88888.00 2015-09-18 17:11:12.906 261 11132.62 97.05 54827.94 88888.00 2015-09-18 17:11:13.406 261 11132.58 97.09 54827.98 88888.00 2015-09-18 17:11:13.906 261 11132.52 97.08 54827.99 88888.00 2015-09-18 17:11:14.406 261 11132.59 97.05 54828.01 88888.00 2015-09-18 17:11:14.906 261 11132.62 97.02 54828.04 88888.00 2015-09-18 17:11:15.406 261 11132.49 97.04 54827.98 88888.00 2015-09-18 17:11:15.906 261 11132.42 97.12 54828.01 88888.00 2015-09-18 17:11:16.406 261 11132.47 97.22 54828.01 88888.00 2015-09-18 17:11:16.906 261 11132.52 97.22 54828.02 88888.00 2015-09-18 17:11:17.406 261 11132.50 97.20 54828.08 88888.00 2015-09-18 17:11:17.906 261 11132.36 97.24 54828.09 88888.00 2015-09-18 17:11:18.406 261 11132.23 97.37 54828.09 88888.00 2015-09-18 17:11:18.906 261 11132.26 97.54 54828.07 88888.00 2015-09-18 17:11:19.406 261 11132.24 97.57 54828.03 88888.00 2015-09-18 17:11:19.906 261 11132.21 97.50 54828.12 88888.00 2015-09-18 17:11:20.406 261 11132.18 97.54 54828.17 88888.00 2015-09-18 17:11:20.906 261 11132.18 97.76 54828.24 88888.00 2015-09-18 17:11:21.406 261 11132.12 97.84 54828.24 88888.00 2015-09-18 17:11:21.906 261 11131.99 97.84 54828.30 88888.00 2015-09-18 17:11:22.406 261 11131.99 97.88 54828.37 88888.00 2015-09-18 17:11:22.906 261 11132.01 97.91 54828.37 88888.00 2015-09-18 17:11:23.406 261 11132.02 97.96 54828.52 88888.00 2015-09-18 17:11:23.906 261 11131.94 97.97 54828.73 88888.00 2015-09-18 17:11:24.406 261 11131.81 97.95 54828.63 88888.00 2015-09-18 17:11:24.906 261 11131.63 97.99 54828.69 88888.00 2015-09-18 17:11:25.406 261 11131.55 98.01 54828.72 88888.00 2015-09-18 17:11:25.906 261 11131.60 98.04 54828.72 88888.00 2015-09-18 17:11:26.406 261 11131.59 98.07 54828.59 88888.00 2015-09-18 17:11:26.906 261 11131.52 98.10 54828.61 88888.00 2015-09-18 17:11:27.406 261 11131.43 97.97 54828.71 88888.00 2015-09-18 17:11:27.906 261 11131.29 97.83 54828.72 88888.00 2015-09-18 17:11:28.406 261 11131.32 97.68 54828.79 88888.00 2015-09-18 17:11:28.906 261 11131.33 97.58 54828.84 88888.00 2015-09-18 17:11:29.406 261 11131.24 97.60 54828.92 88888.00 2015-09-18 17:11:29.906 261 11131.13 97.62 54828.92 88888.00 2015-09-18 17:11:30.406 261 11131.02 97.55 54828.99 88888.00 2015-09-18 17:11:30.906 261 11130.98 97.40 54829.05 88888.00 2015-09-18 17:11:31.406 261 11130.97 97.32 54829.07 88888.00 2015-09-18 17:11:31.906 261 11130.97 97.22 54829.18 88888.00 2015-09-18 17:11:32.406 261 11130.92 97.09 54829.13 88888.00 2015-09-18 17:11:32.906 261 11130.86 97.03 54829.05 88888.00 2015-09-18 17:11:33.406 261 11130.84 96.95 54829.13 88888.00 2015-09-18 17:11:33.906 261 11130.80 96.96 54829.19 88888.00 2015-09-18 17:11:34.406 261 11130.65 96.94 54829.23 88888.00 2015-09-18 17:11:34.906 261 11130.55 96.81 54829.22 88888.00 2015-09-18 17:11:35.406 261 11130.54 96.73 54829.27 88888.00 2015-09-18 17:11:35.906 261 11130.60 96.73 54829.38 88888.00 2015-09-18 17:11:36.407 261 11130.55 96.75 54829.47 88888.00 2015-09-18 17:11:36.907 261 11130.51 96.74 54829.54 88888.00 2015-09-18 17:11:37.407 261 11130.44 96.72 54829.54 88888.00 2015-09-18 17:11:37.907 261 11130.44 96.64 54829.45 88888.00 2015-09-18 17:11:38.407 261 11130.53 96.53 54829.48 88888.00 2015-09-18 17:11:38.907 261 11130.50 96.57 54829.75 88888.00 2015-09-18 17:11:39.407 261 11130.51 96.62 54829.77 88888.00 2015-09-18 17:11:39.907 261 11130.53 96.67 54829.50 88888.00 2015-09-18 17:11:40.407 261 11130.60 96.69 54829.48 88888.00 2015-09-18 17:11:40.907 261 11130.67 96.71 54829.57 88888.00 2015-09-18 17:11:41.407 261 11130.71 96.66 54829.58 88888.00 2015-09-18 17:11:41.907 261 11130.71 96.60 54829.54 88888.00 2015-09-18 17:11:42.407 261 11130.69 96.56 54829.65 88888.00 2015-09-18 17:11:42.907 261 11130.84 96.52 54829.71 88888.00 2015-09-18 17:11:43.407 261 11130.93 96.53 54829.67 88888.00 2015-09-18 17:11:43.907 261 11130.93 96.56 54829.71 88888.00 2015-09-18 17:11:44.407 261 11130.95 96.56 54829.71 88888.00 2015-09-18 17:11:44.907 261 11130.92 96.58 54829.71 88888.00 2015-09-18 17:11:45.407 261 11131.03 96.52 54829.74 88888.00 2015-09-18 17:11:45.907 261 11131.22 96.45 54829.82 88888.00 2015-09-18 17:11:46.407 261 11131.23 96.45 54829.83 88888.00 2015-09-18 17:11:46.907 261 11131.18 96.44 54829.85 88888.00 2015-09-18 17:11:47.407 261 11131.21 96.35 54829.86 88888.00 2015-09-18 17:11:47.907 261 11131.29 96.22 54829.87 88888.00 2015-09-18 17:11:48.407 261 11131.34 96.13 54829.89 88888.00 2015-09-18 17:11:48.907 261 11131.37 96.23 54830.04 88888.00 2015-09-18 17:11:49.407 261 11131.32 96.31 54830.13 88888.00 2015-09-18 17:11:49.907 261 11131.23 96.35 54830.10 88888.00 2015-09-18 17:11:50.407 261 11131.13 96.43 54830.14 88888.00 2015-09-18 17:11:50.907 261 11131.11 96.39 54830.22 88888.00 2015-09-18 17:11:51.407 261 11131.06 96.41 54830.26 88888.00 2015-09-18 17:11:51.907 261 11131.00 96.41 54830.21 88888.00 2015-09-18 17:11:52.407 261 11130.96 96.27 54830.19 88888.00 2015-09-18 17:11:52.907 261 11131.01 96.01 54830.13 88888.00 2015-09-18 17:11:53.407 261 11131.06 95.94 54830.05 88888.00 2015-09-18 17:11:53.907 261 11130.96 96.01 54830.01 88888.00 2015-09-18 17:11:54.407 261 11130.81 96.05 54829.98 88888.00 2015-09-18 17:11:54.907 261 11130.67 96.13 54830.09 88888.00 2015-09-18 17:11:55.407 261 11130.71 96.13 54830.11 88888.00 2015-09-18 17:11:55.907 261 11130.71 96.11 54830.14 88888.00 2015-09-18 17:11:56.407 261 11130.67 96.05 54830.17 88888.00 2015-09-18 17:11:56.907 261 11130.62 96.07 54830.17 88888.00 2015-09-18 17:11:57.407 261 11130.41 96.08 54830.18 88888.00 2015-09-18 17:11:57.907 261 11130.35 96.18 54830.22 88888.00 2015-09-18 17:11:58.407 261 11130.34 96.12 54830.31 88888.00 2015-09-18 17:11:58.907 261 11130.27 96.03 54830.42 88888.00 2015-09-18 17:11:59.407 261 11130.18 96.07 54830.42 88888.00 2015-09-18 17:11:59.907 261 11130.15 96.12 54830.45 88888.00 2015-09-18 17:12:00.407 261 11130.08 96.14 54830.49 88888.00 2015-09-18 17:12:00.907 261 11130.04 96.13 54830.48 88888.00 2015-09-18 17:12:01.407 261 11129.98 96.15 54830.58 88888.00 2015-09-18 17:12:01.907 261 11129.85 96.08 54830.71 88888.00 2015-09-18 17:12:02.407 261 11129.83 96.23 54830.71 88888.00 2015-09-18 17:12:02.907 261 11129.75 96.29 54830.66 88888.00 2015-09-18 17:12:03.407 261 11129.67 96.36 54830.70 88888.00 2015-09-18 17:12:03.907 261 11129.57 96.33 54830.83 88888.00 2015-09-18 17:12:04.407 261 11129.45 96.35 54830.91 88888.00 2015-09-18 17:12:04.907 261 11129.45 96.33 54830.92 88888.00 2015-09-18 17:12:05.407 261 11129.45 96.32 54830.97 88888.00 2015-09-18 17:12:05.907 261 11129.36 96.24 54831.01 88888.00 2015-09-18 17:12:06.407 261 11129.31 96.23 54831.02 88888.00 2015-09-18 17:12:06.907 261 11129.33 96.16 54831.12 88888.00 2015-09-18 17:12:07.407 261 11129.34 96.16 54831.20 88888.00 2015-09-18 17:12:07.907 261 11129.30 96.18 54831.15 88888.00 2015-09-18 17:12:08.407 261 11129.24 96.22 54831.10 88888.00 2015-09-18 17:12:08.907 261 11129.14 96.22 54831.10 88888.00 2015-09-18 17:12:09.407 261 11129.13 96.21 54831.10 88888.00 2015-09-18 17:12:09.907 261 11129.13 96.33 54831.12 88888.00 2015-09-18 17:12:10.407 261 11129.02 96.49 54831.23 88888.00 2015-09-18 17:12:10.907 261 11128.97 96.38 54831.26 88888.00 2015-09-18 17:12:11.407 261 11128.93 96.26 54831.26 88888.00 2015-09-18 17:12:11.907 261 11128.97 96.14 54831.27 88888.00 2015-09-18 17:12:12.407 261 11128.97 96.03 54831.33 88888.00 2015-09-18 17:12:12.907 261 11128.98 96.01 54831.35 88888.00 2015-09-18 17:12:13.407 261 11128.98 96.04 54831.34 88888.00 2015-09-18 17:12:13.907 261 11128.92 96.12 54831.36 88888.00 2015-09-18 17:12:14.407 261 11128.79 96.18 54831.42 88888.00 2015-09-18 17:12:14.907 261 11128.75 96.22 54831.45 88888.00 2015-09-18 17:12:15.407 261 11128.73 96.26 54831.43 88888.00 2015-09-18 17:12:15.907 261 11128.60 96.15 54831.45 88888.00 2015-09-18 17:12:16.407 261 11128.56 95.99 54831.52 88888.00 2015-09-18 17:12:16.907 261 11128.51 95.97 54831.45 88888.00 2015-09-18 17:12:17.407 261 11128.49 95.91 54831.43 88888.00 2015-09-18 17:12:17.907 261 11128.45 95.88 54831.43 88888.00 2015-09-18 17:12:18.407 261 11128.29 95.88 54831.44 88888.00 2015-09-18 17:12:18.907 261 11128.25 95.84 54831.50 88888.00 2015-09-18 17:12:19.407 261 11128.29 95.85 54831.51 88888.00 2015-09-18 17:12:19.907 261 11128.24 95.80 54831.47 88888.00 2015-09-18 17:12:20.407 261 11128.10 95.68 54831.50 88888.00 2015-09-18 17:12:20.907 261 11127.98 95.67 54831.50 88888.00 2015-09-18 17:12:21.407 261 11127.94 95.65 54831.54 88888.00 2015-09-18 17:12:21.907 261 11127.94 95.62 54831.59 88888.00 2015-09-18 17:12:22.407 261 11127.93 95.53 54831.59 88888.00 2015-09-18 17:12:22.907 261 11127.82 95.48 54831.67 88888.00 2015-09-18 17:12:23.407 261 11127.73 95.52 54831.66 88888.00 2015-09-18 17:12:23.907 261 11127.77 95.59 54831.62 88888.00 2015-09-18 17:12:24.407 261 11127.77 95.67 54831.67 88888.00 2015-09-18 17:12:24.907 261 11127.67 95.69 54831.73 88888.00 2015-09-18 17:12:25.407 261 11127.60 95.68 54831.89 88888.00 2015-09-18 17:12:25.907 261 11127.57 95.64 54831.93 88888.00 2015-09-18 17:12:26.407 261 11127.56 95.67 54831.95 88888.00 2015-09-18 17:12:26.907 261 11127.58 95.52 54831.99 88888.00 2015-09-18 17:12:27.407 261 11127.56 95.47 54832.03 88888.00 2015-09-18 17:12:27.907 261 11127.47 95.45 54832.02 88888.00 2015-09-18 17:12:28.407 261 11127.47 95.38 54831.98 88888.00 2015-09-18 17:12:28.907 261 11127.56 95.44 54831.97 88888.00 2015-09-18 17:12:29.407 261 11127.56 95.48 54831.97 88888.00 2015-09-18 17:12:29.907 261 11127.43 95.53 54832.10 88888.00 2015-09-18 17:12:30.407 261 11127.36 95.57 54832.31 88888.00 2015-09-18 17:12:30.907 261 11127.27 95.52 54832.29 88888.00 2015-09-18 17:12:31.407 261 11127.30 95.47 54832.14 88888.00 2015-09-18 17:12:31.907 261 11127.30 95.54 54832.07 88888.00 2015-09-18 17:12:32.407 261 11127.24 95.56 54832.12 88888.00 2015-09-18 17:12:32.907 261 11127.24 95.59 54832.14 88888.00 2015-09-18 17:12:33.407 261 11127.14 95.59 54832.19 88888.00 2015-09-18 17:12:33.907 261 11127.10 95.54 54832.24 88888.00 2015-09-18 17:12:34.407 261 11127.11 95.54 54832.26 88888.00 2015-09-18 17:12:34.907 261 11127.01 95.54 54832.22 88888.00 2015-09-18 17:12:35.407 261 11126.98 95.65 54832.31 88888.00 2015-09-18 17:12:35.907 261 11126.99 95.69 54832.32 88888.00 2015-09-18 17:12:36.407 261 11127.00 95.52 54832.31 88888.00 2015-09-18 17:12:36.907 261 11127.01 95.38 54832.31 88888.00 2015-09-18 17:12:37.407 261 11126.96 95.40 54832.32 88888.00 2015-09-18 17:12:37.907 261 11126.95 95.37 54832.33 88888.00 2015-09-18 17:12:38.407 261 11126.93 95.29 54832.28 88888.00 2015-09-18 17:12:38.907 261 11126.94 95.25 54832.19 88888.00 2015-09-18 17:12:39.407 261 11126.94 95.27 54832.20 88888.00 2015-09-18 17:12:39.907 261 11126.88 95.28 54832.28 88888.00 2015-09-18 17:12:40.407 261 11126.87 95.19 54832.51 88888.00 2015-09-18 17:12:40.907 261 11126.88 95.14 54832.43 88888.00 2015-09-18 17:12:41.407 261 11126.88 95.17 54832.20 88888.00 2015-09-18 17:12:41.907 261 11126.85 95.10 54832.22 88888.00 2015-09-18 17:12:42.407 261 11126.88 95.08 54832.32 88888.00 2015-09-18 17:12:42.907 261 11126.85 95.05 54832.34 88888.00 2015-09-18 17:12:43.407 261 11126.79 94.95 54832.33 88888.00 2015-09-18 17:12:43.907 261 11126.75 94.94 54832.54 88888.00 2015-09-18 17:12:44.407 261 11126.73 94.93 54832.52 88888.00 2015-09-18 17:12:44.907 261 11126.75 94.91 54832.41 88888.00 2015-09-18 17:12:45.407 261 11126.85 94.93 54832.28 88888.00 2015-09-18 17:12:45.907 261 11126.79 94.89 54832.25 88888.00 2015-09-18 17:12:46.407 261 11126.72 94.88 54832.20 88888.00 2015-09-18 17:12:46.907 261 11126.66 94.96 54832.21 88888.00 2015-09-18 17:12:47.407 261 11126.64 95.03 54832.22 88888.00 2015-09-18 17:12:47.907 261 11126.73 94.93 54832.15 88888.00 2015-09-18 17:12:48.407 261 11126.69 94.88 54832.15 88888.00 2015-09-18 17:12:48.907 261 11126.63 94.92 54832.12 88888.00 2015-09-18 17:12:49.407 261 11126.59 94.91 54832.12 88888.00 2015-09-18 17:12:49.907 261 11126.62 94.89 54832.14 88888.00 2015-09-18 17:12:50.407 261 11126.59 94.94 54832.06 88888.00 2015-09-18 17:12:50.907 261 11126.58 94.94 54831.88 88888.00 2015-09-18 17:12:51.407 261 11126.53 94.95 54831.90 88888.00 2015-09-18 17:12:51.907 261 11126.49 95.05 54831.79 88888.00 2015-09-18 17:12:52.407 261 11126.42 95.02 54831.76 88888.00 2015-09-18 17:12:52.907 261 11126.37 95.02 54831.81 88888.00 2015-09-18 17:12:53.407 261 11126.33 94.96 54831.79 88888.00 2015-09-18 17:12:53.907 261 11126.38 94.92 54831.75 88888.00 2015-09-18 17:12:54.407 261 11126.27 94.86 54831.67 88888.00 2015-09-18 17:12:54.907 261 11126.25 94.88 54831.68 88888.00 2015-09-18 17:12:55.407 261 11126.19 94.98 54831.55 88888.00 2015-09-18 17:12:55.907 261 11126.19 95.03 54831.46 88888.00 2015-09-18 17:12:56.407 261 11126.20 94.98 54831.50 88888.00 2015-09-18 17:12:56.907 261 11126.19 94.83 54831.46 88888.00 2015-09-18 17:12:57.407 261 11126.17 94.78 54831.50 88888.00 2015-09-18 17:12:57.907 261 11126.16 94.81 54831.54 88888.00 2015-09-18 17:12:58.407 261 11126.10 94.83 54831.53 88888.00 2015-09-18 17:12:58.907 261 11126.05 94.79 54831.52 88888.00 2015-09-18 17:12:59.407 261 11126.06 94.78 54831.95 88888.00 2015-09-18 17:12:59.907 261 11126.12 94.76 54832.69 88888.00 2015-09-18 17:13:00.407 261 11126.11 94.72 54832.83 88888.00 2015-09-18 17:13:00.907 261 11126.07 94.70 54832.83 88888.00 2015-09-18 17:13:01.407 261 11126.07 94.72 54832.74 88888.00 2015-09-18 17:13:01.907 261 11126.11 94.84 54832.69 88888.00 2015-09-18 17:13:02.407 261 11126.12 94.92 54832.75 88888.00 2015-09-18 17:13:02.907 261 11126.09 94.93 54832.76 88888.00 2015-09-18 17:13:03.407 261 11126.15 94.78 54832.67 88888.00 2015-09-18 17:13:03.907 261 11126.22 94.72 54831.73 88888.00 2015-09-18 17:13:04.407 261 11126.22 94.85 54831.38 88888.00 2015-09-18 17:13:04.907 261 11126.20 94.98 54831.36 88888.00 2015-09-18 17:13:05.407 261 11126.25 95.00 54831.38 88888.00 2015-09-18 17:13:05.907 261 11126.26 95.06 54831.47 88888.00 2015-09-18 17:13:06.407 261 11126.25 95.09 54831.47 88888.00 2015-09-18 17:13:06.907 261 11126.26 95.10 54831.44 88888.00 2015-09-18 17:13:07.407 261 11126.28 95.10 54831.47 88888.00 2015-09-18 17:13:07.907 261 11126.35 95.13 54831.51 88888.00 2015-09-18 17:13:08.407 261 11126.43 95.08 54831.56 88888.00 2015-09-18 17:13:08.907 261 11126.47 95.04 54831.56 88888.00 2015-09-18 17:13:09.407 261 11126.47 95.10 54831.38 88888.00 2015-09-18 17:13:09.907 261 11126.51 95.13 54831.29 88888.00 2015-09-18 17:13:10.407 261 11126.56 95.19 54831.41 88888.00 2015-09-18 17:13:10.907 261 11126.46 95.26 54831.52 88888.00 2015-09-18 17:13:11.407 261 11126.48 95.25 54831.49 88888.00 2015-09-18 17:13:11.907 261 11126.57 95.15 54831.46 88888.00 2015-09-18 17:13:12.407 261 11126.57 95.26 54831.35 88888.00 2015-09-18 17:13:12.907 261 11126.56 95.43 54831.28 88888.00 2015-09-18 17:13:13.407 261 11126.54 95.47 54831.32 88888.00 2015-09-18 17:13:13.907 261 11126.47 95.40 54831.33 88888.00 2015-09-18 17:13:14.407 261 11126.43 95.29 54831.35 88888.00 2015-09-18 17:13:14.907 261 11126.41 95.21 54831.27 88888.00 2015-09-18 17:13:15.407 261 11126.47 95.15 54831.26 88888.00 2015-09-18 17:13:15.907 261 11126.41 95.09 54831.31 88888.00 2015-09-18 17:13:16.407 261 11126.33 95.06 54831.25 88888.00 2015-09-18 17:13:16.907 261 11126.36 95.11 54831.17 88888.00 2015-09-18 17:13:17.407 261 11126.27 95.19 54831.10 88888.00 2015-09-18 17:13:17.907 261 11126.21 95.17 54831.09 88888.00 2015-09-18 17:13:18.407 261 11126.20 95.08 54831.12 88888.00 2015-09-18 17:13:18.907 261 11126.19 94.95 54831.09 88888.00 2015-09-18 17:13:19.407 261 11126.12 94.85 54831.07 88888.00 2015-09-18 17:13:19.907 261 11126.02 94.80 54831.14 88888.00 2015-09-18 17:13:20.407 261 11125.93 94.83 54831.15 88888.00 2015-09-18 17:13:20.907 261 11125.86 94.86 54831.17 88888.00 2015-09-18 17:13:21.407 261 11125.85 94.91 54831.09 88888.00 2015-09-18 17:13:21.907 261 11125.80 94.91 54831.15 88888.00 2015-09-18 17:13:22.407 261 11125.77 94.91 54831.10 88888.00 2015-09-18 17:13:22.907 261 11125.74 94.83 54831.09 88888.00 2015-09-18 17:13:23.407 261 11125.70 94.80 54831.12 88888.00 2015-09-18 17:13:23.907 261 11125.65 94.76 54831.09 88888.00 2015-09-18 17:13:24.407 261 11125.62 94.81 54831.06 88888.00 2015-09-18 17:13:24.907 261 11125.67 94.79 54831.00 88888.00 2015-09-18 17:13:25.407 261 11125.65 94.92 54830.91 88888.00 2015-09-18 17:13:25.907 261 11125.60 95.02 54830.85 88888.00 2015-09-18 17:13:26.407 261 11125.55 95.05 54830.90 88888.00 2015-09-18 17:13:26.907 261 11125.55 95.05 54830.99 88888.00 2015-09-18 17:13:27.407 261 11125.54 95.11 54830.99 88888.00 2015-09-18 17:13:27.907 261 11125.58 95.12 54830.96 88888.00 2015-09-18 17:13:28.407 261 11125.69 95.05 54831.01 88888.00 2015-09-18 17:13:28.907 261 11125.67 95.15 54831.00 88888.00 2015-09-18 17:13:29.407 261 11125.59 95.27 54830.91 88888.00 2015-09-18 17:13:29.907 261 11125.59 95.34 54830.94 88888.00 2015-09-18 17:13:30.407 261 11125.65 95.35 54830.93 88888.00 2015-09-18 17:13:30.907 261 11125.68 95.35 54830.91 88888.00 2015-09-18 17:13:31.407 261 11125.63 95.37 54830.88 88888.00 2015-09-18 17:13:31.907 261 11125.60 95.46 54830.88 88888.00 2015-09-18 17:13:32.407 261 11125.62 95.55 54830.84 88888.00 2015-09-18 17:13:32.907 261 11125.69 95.65 54830.85 88888.00 2015-09-18 17:13:33.407 261 11125.73 95.73 54830.89 88888.00 2015-09-18 17:13:33.907 261 11125.77 95.82 54830.91 88888.00 2015-09-18 17:13:34.407 261 11125.75 96.01 54830.94 88888.00 2015-09-18 17:13:34.907 261 11125.79 96.26 54830.94 88888.00 2015-09-18 17:13:35.407 261 11125.79 96.37 54830.92 88888.00 2015-09-18 17:13:35.907 261 11125.81 96.46 54830.93 88888.00 2015-09-18 17:13:36.407 261 11125.88 96.45 54830.91 88888.00 2015-09-18 17:13:36.907 261 11125.95 96.28 54830.88 88888.00 2015-09-18 17:13:37.407 261 11125.94 96.22 54830.83 88888.00 2015-09-18 17:13:37.907 261 11125.94 96.38 54830.83 88888.00 2015-09-18 17:13:38.407 261 11125.99 96.44 54830.73 88888.00 2015-09-18 17:13:38.907 261 11125.98 96.40 54830.67 88888.00 2015-09-18 17:13:39.407 261 11126.01 96.47 54830.68 88888.00 2015-09-18 17:13:39.907 261 11126.00 96.61 54830.64 88888.00 2015-09-18 17:13:40.407 261 11125.96 96.62 54830.57 88888.00 2015-09-18 17:13:40.907 261 11125.93 96.58 54830.55 88888.00 2015-09-18 17:13:41.407 261 11125.98 96.58 54830.55 88888.00 2015-09-18 17:13:41.907 261 11125.96 96.55 54830.50 88888.00 2015-09-18 17:13:42.407 261 11125.96 96.46 54830.45 88888.00 2015-09-18 17:13:42.907 261 11125.91 96.37 54830.53 88888.00 2015-09-18 17:13:43.407 261 11125.95 96.37 54830.52 88888.00 2015-09-18 17:13:43.907 261 11125.99 96.41 54830.52 88888.00 2015-09-18 17:13:44.407 261 11126.00 96.44 54830.46 88888.00 2015-09-18 17:13:44.907 261 11126.01 96.45 54830.42 88888.00 2015-09-18 17:13:45.407 261 11126.00 96.44 54830.41 88888.00 2015-09-18 17:13:45.907 261 11126.02 96.48 54830.38 88888.00 2015-09-18 17:13:46.407 261 11125.99 96.58 54830.36 88888.00 2015-09-18 17:13:46.907 261 11125.93 96.60 54830.35 88888.00 2015-09-18 17:13:47.407 261 11125.78 96.63 54830.24 88888.00 2015-09-18 17:13:47.907 261 11125.78 96.64 54830.24 88888.00 2015-09-18 17:13:48.407 261 11125.86 96.56 54830.17 88888.00 2015-09-18 17:13:48.907 261 11125.85 96.47 54830.19 88888.00 2015-09-18 17:13:49.407 261 11125.85 96.39 54830.26 88888.00 2015-09-18 17:13:49.907 261 11125.89 96.35 54830.28 88888.00 2015-09-18 17:13:50.407 261 11125.89 96.32 54830.28 88888.00 2015-09-18 17:13:50.907 261 11125.91 96.40 54830.21 88888.00 2015-09-18 17:13:51.407 261 11125.83 96.50 54830.22 88888.00 2015-09-18 17:13:51.907 261 11125.83 96.61 54830.23 88888.00 2015-09-18 17:13:52.407 261 11125.80 96.65 54830.31 88888.00 2015-09-18 17:13:52.907 261 11125.81 96.64 54830.29 88888.00 2015-09-18 17:13:53.407 261 11125.78 96.57 54830.23 88888.00 2015-09-18 17:13:53.907 261 11125.80 96.57 54830.26 88888.00 2015-09-18 17:13:54.407 261 11125.80 96.60 54830.26 88888.00 2015-09-18 17:13:54.907 261 11125.79 96.67 54830.18 88888.00 2015-09-18 17:13:55.407 261 11125.75 96.77 54830.17 88888.00 2015-09-18 17:13:55.907 261 11125.72 96.88 54830.10 88888.00 2015-09-18 17:13:56.407 261 11125.74 96.87 54829.98 88888.00 2015-09-18 17:13:56.907 261 11125.73 96.81 54829.98 88888.00 2015-09-18 17:13:57.407 261 11125.68 96.69 54829.96 88888.00 2015-09-18 17:13:57.907 261 11125.62 96.69 54829.93 88888.00 2015-09-18 17:13:58.407 261 11125.59 96.71 54829.88 88888.00 2015-09-18 17:13:58.907 261 11125.64 96.78 54829.80 88888.00 2015-09-18 17:13:59.407 261 11125.69 96.91 54829.77 88888.00 2015-09-18 17:13:59.907 261 11125.81 96.88 54829.77 88888.00 2015-09-18 17:14:00.407 261 11125.93 96.97 54829.80 88888.00 2015-09-18 17:14:00.907 261 11125.99 97.02 54829.73 88888.00 2015-09-18 17:14:01.407 261 11126.04 97.05 54829.75 88888.00 2015-09-18 17:14:01.907 261 11126.09 97.16 54829.78 88888.00 2015-09-18 17:14:02.407 261 11126.10 97.23 54829.78 88888.00 2015-09-18 17:14:02.907 261 11126.17 97.30 54829.73 88888.00 2015-09-18 17:14:03.407 261 11126.20 97.45 54829.74 88888.00 2015-09-18 17:14:03.907 261 11126.17 97.58 54829.78 88888.00 2015-09-18 17:14:04.407 261 11126.16 97.68 54829.82 88888.00 2015-09-18 17:14:04.907 261 11126.14 97.65 54829.76 88888.00 2015-09-18 17:14:05.407 261 11126.16 97.56 54829.77 88888.00 2015-09-18 17:14:05.907 261 11126.16 97.51 54829.79 88888.00 2015-09-18 17:14:06.407 261 11126.06 97.50 54829.74 88888.00 2015-09-18 17:14:06.907 261 11126.02 97.42 54829.61 88888.00 2015-09-18 17:14:07.407 261 11125.93 97.42 54829.36 88888.00 2015-09-18 17:14:07.907 261 11125.85 97.24 54829.15 88888.00 2015-09-18 17:14:08.407 261 11125.75 97.07 54828.91 88888.00 2015-09-18 17:14:08.907 261 11125.64 96.94 54828.63 88888.00 2015-09-18 17:14:09.407 261 11125.46 96.74 54828.29 88888.00 2015-09-18 17:14:09.907 261 11125.25 96.58 54827.80 88888.00 2015-09-18 17:14:10.407 261 11125.01 96.52 54827.24 88888.00 2015-09-18 17:14:10.907 261 11124.76 96.40 54826.63 88888.00 2015-09-18 17:14:11.407 261 11124.42 96.43 54826.08 88888.00 2015-09-18 17:14:11.907 261 11124.18 96.38 54825.57 88888.00 2015-09-18 17:14:12.407 261 11123.97 96.38 54824.95 88888.00 2015-09-18 17:14:12.907 261 11123.66 96.54 54824.49 88888.00 2015-09-18 17:14:13.407 261 11123.49 96.69 54824.31 88888.00 2015-09-18 17:14:13.907 261 11123.49 96.72 54824.26 88888.00 2015-09-18 17:14:14.407 261 11123.50 96.66 54824.10 88888.00 2015-09-18 17:14:14.907 261 11123.37 96.69 54824.08 88888.00 2015-09-18 17:14:15.407 261 11123.30 96.69 54824.10 88888.00 2015-09-18 17:14:15.907 261 11123.29 96.66 54824.14 88888.00 2015-09-18 17:14:16.407 261 11123.24 96.60 54824.15 88888.00 2015-09-18 17:14:16.907 261 11123.28 96.58 54824.17 88888.00 2015-09-18 17:14:17.407 261 11123.27 96.67 54824.21 88888.00 2015-09-18 17:14:17.907 261 11123.21 96.63 54824.18 88888.00 2015-09-18 17:14:18.407 261 11123.17 96.60 54824.18 88888.00 2015-09-18 17:14:18.907 261 11123.11 96.65 54824.26 88888.00 2015-09-18 17:14:19.407 261 11123.12 96.66 54824.23 88888.00 2015-09-18 17:14:19.907 261 11123.09 96.72 54824.30 88888.00 2015-09-18 17:14:20.407 261 11122.98 96.67 54824.32 88888.00 2015-09-18 17:14:20.907 261 11122.86 96.70 54824.36 88888.00 2015-09-18 17:14:21.407 261 11122.81 96.78 54824.39 88888.00 2015-09-18 17:14:21.907 261 11122.75 96.78 54824.44 88888.00 2015-09-18 17:14:22.407 261 11122.67 96.75 54824.48 88888.00 2015-09-18 17:14:22.907 261 11122.64 96.61 54824.39 88888.00 2015-09-18 17:14:23.407 261 11122.56 96.50 54824.32 88888.00 2015-09-18 17:14:23.907 261 11122.46 96.43 54824.34 88888.00 2015-09-18 17:14:24.407 261 11122.49 96.39 54824.32 88888.00 2015-09-18 17:14:24.907 261 11122.43 96.44 54824.30 88888.00 2015-09-18 17:14:25.407 261 11122.35 96.49 54824.34 88888.00 2015-09-18 17:14:25.907 261 11122.29 96.54 54824.40 88888.00 2015-09-18 17:14:26.407 261 11122.28 96.66 54824.43 88888.00 2015-09-18 17:14:26.907 261 11122.22 96.72 54824.59 88888.00 2015-09-18 17:14:27.407 261 11122.20 96.75 54824.58 88888.00 2015-09-18 17:14:27.907 261 11122.18 96.87 54824.54 88888.00 2015-09-18 17:14:28.407 261 11122.29 97.09 54824.57 88888.00 2015-09-18 17:14:28.907 261 11122.36 97.19 54824.59 88888.00 2015-09-18 17:14:29.407 261 11122.27 97.08 54824.61 88888.00 2015-09-18 17:14:29.907 261 11122.19 96.95 54824.68 88888.00 2015-09-18 17:14:30.407 261 11122.19 96.82 54824.76 88888.00 2015-09-18 17:14:30.907 261 11122.19 96.73 54824.80 88888.00 2015-09-18 17:14:31.407 261 11122.18 96.62 54824.79 88888.00 2015-09-18 17:14:31.907 261 11122.06 96.47 54824.80 88888.00 2015-09-18 17:14:32.407 261 11121.98 96.56 54824.85 88888.00 2015-09-18 17:14:32.907 261 11121.97 96.57 54824.88 88888.00 2015-09-18 17:14:33.407 261 11121.99 96.54 54824.89 88888.00 2015-09-18 17:14:33.907 261 11122.07 96.56 54824.92 88888.00 2015-09-18 17:14:34.407 261 11122.01 96.56 54824.89 88888.00 2015-09-18 17:14:34.907 261 11121.97 96.70 54824.87 88888.00 2015-09-18 17:14:35.407 261 11121.93 96.74 54824.94 88888.00 2015-09-18 17:14:35.907 261 11122.19 96.61 54825.00 88888.00 2015-09-18 17:14:36.407 261 11122.53 96.22 54825.04 88888.00 2015-09-18 17:14:36.907 261 11122.76 95.84 54825.12 88888.00 2015-09-18 17:14:37.407 261 11122.86 95.59 54825.13 88888.00 2015-09-18 17:14:37.907 261 11122.97 95.34 54825.12 88888.00 2015-09-18 17:14:38.407 261 11122.97 95.45 54825.09 88888.00 2015-09-18 17:14:38.907 261 11123.01 95.42 54825.01 88888.00 2015-09-18 17:14:39.407 261 11123.03 95.14 54825.09 88888.00 2015-09-18 17:14:39.907 261 11123.12 94.89 54825.02 88888.00 2015-09-18 17:14:40.407 261 11123.30 94.66 54825.03 88888.00 2015-09-18 17:14:40.907 261 11123.28 94.78 54825.12 88888.00 2015-09-18 17:14:41.407 261 11123.00 95.31 54825.19 88888.00 2015-09-18 17:14:41.907 261 11122.77 95.80 54825.23 88888.00 2015-09-18 17:14:42.407 261 11122.50 96.18 54825.32 88888.00 2015-09-18 17:14:42.907 261 11122.01 96.73 54825.30 88888.00 2015-09-18 17:14:43.407 261 11121.64 97.07 54825.32 88888.00 2015-09-18 17:14:43.907 261 11121.73 97.02 54825.29 88888.00 2015-09-18 17:14:44.407 261 11121.87 96.92 54825.35 88888.00 2015-09-18 17:14:44.907 261 11121.83 96.84 54825.31 88888.00 2015-09-18 17:14:45.407 261 11121.81 96.80 54825.40 88888.00 2015-09-18 17:14:45.907 261 11121.88 96.94 54825.38 88888.00 2015-09-18 17:14:46.407 261 11121.89 96.90 54825.33 88888.00 2015-09-18 17:14:46.907 261 11121.86 96.73 54825.33 88888.00 2015-09-18 17:14:47.407 261 11121.80 96.52 54825.39 88888.00 2015-09-18 17:14:47.907 261 11121.66 96.20 54825.50 88888.00 2015-09-18 17:14:48.407 261 11121.52 96.11 54825.61 88888.00 2015-09-18 17:14:48.907 261 11121.44 96.18 54825.64 88888.00 2015-09-18 17:14:49.407 261 11121.31 96.14 54825.66 88888.00 2015-09-18 17:14:49.907 261 11121.36 96.08 54825.63 88888.00 2015-09-18 17:14:50.407 261 11121.47 96.04 54825.57 88888.00 2015-09-18 17:14:50.907 261 11121.45 95.99 54825.59 88888.00 2015-09-18 17:14:51.407 261 11121.51 95.91 54825.64 88888.00 2015-09-18 17:14:51.907 261 11121.49 95.84 54825.67 88888.00 2015-09-18 17:14:52.407 261 11121.38 95.80 54825.74 88888.00 2015-09-18 17:14:52.907 261 11121.42 95.81 54825.72 88888.00 2015-09-18 17:14:53.407 261 11121.44 95.79 54825.68 88888.00 2015-09-18 17:14:53.907 261 11121.34 95.84 54825.68 88888.00 2015-09-18 17:14:54.407 261 11121.34 95.93 54825.59 88888.00 2015-09-18 17:14:54.907 261 11121.46 95.82 54825.62 88888.00 2015-09-18 17:14:55.407 261 11121.56 95.72 54825.74 88888.00 2015-09-18 17:14:55.907 261 11121.56 95.63 54825.68 88888.00 2015-09-18 17:14:56.407 261 11121.68 95.57 54825.52 88888.00 2015-09-18 17:14:56.907 261 11121.72 95.55 54825.46 88888.00 2015-09-18 17:14:57.407 261 11121.80 95.55 54825.48 88888.00 2015-09-18 17:14:57.907 261 11121.80 95.68 54825.44 88888.00 2015-09-18 17:14:58.407 261 11121.64 95.74 54825.39 88888.00 2015-09-18 17:14:58.907 261 11121.54 95.74 54825.38 88888.00 2015-09-18 17:14:59.407 261 11121.59 95.77 54825.42 88888.00 2015-09-18 17:14:59.907 261 11121.61 95.78 54825.45 88888.00 2015-09-18 17:15:00.407 261 11121.59 95.80 54825.37 88888.00 2015-09-18 17:15:00.907 261 11121.57 95.76 54825.32 88888.00 2015-09-18 17:15:01.408 261 11121.50 95.70 54825.23 88888.00 2015-09-18 17:15:01.908 261 11121.50 95.74 54825.18 88888.00 2015-09-18 17:15:02.408 261 11121.44 95.85 54825.11 88888.00 2015-09-18 17:15:02.908 261 11121.30 95.87 54825.02 88888.00 2015-09-18 17:15:03.408 261 11121.26 95.85 54824.96 88888.00 2015-09-18 17:15:03.908 261 11121.19 95.85 54824.94 88888.00 2015-09-18 17:15:04.408 261 11121.10 95.91 54824.92 88888.00 2015-09-18 17:15:04.908 261 11121.12 95.95 54824.82 88888.00 2015-09-18 17:15:05.408 261 11121.13 95.89 54824.77 88888.00 2015-09-18 17:15:05.908 261 11121.19 95.88 54824.84 88888.00 2015-09-18 17:15:06.408 261 11121.28 95.97 54824.82 88888.00 2015-09-18 17:15:06.908 261 11121.31 95.91 54824.84 88888.00 2015-09-18 17:15:07.408 261 11121.21 95.90 54824.89 88888.00 2015-09-18 17:15:07.908 261 11121.15 95.94 54824.94 88888.00 2015-09-18 17:15:08.408 261 11121.14 95.98 54825.04 88888.00 2015-09-18 17:15:08.908 261 11121.12 95.94 54825.17 88888.00 2015-09-18 17:15:09.408 261 11121.15 95.97 54825.28 88888.00 2015-09-18 17:15:09.908 261 11121.28 95.89 54825.28 88888.00 2015-09-18 17:15:10.408 261 11121.33 95.82 54825.27 88888.00 2015-09-18 17:15:10.908 261 11121.25 95.84 54825.22 88888.00 2015-09-18 17:15:11.408 261 11121.19 95.93 54825.35 88888.00 2015-09-18 17:15:11.908 261 11121.23 95.88 54825.46 88888.00 2015-09-18 17:15:12.408 261 11121.31 95.82 54825.42 88888.00 2015-09-18 17:15:12.908 261 11121.39 95.74 54825.41 88888.00 2015-09-18 17:15:13.408 261 11121.42 95.77 54825.40 88888.00 2015-09-18 17:15:13.908 261 11121.35 95.80 54825.37 88888.00 2015-09-18 17:15:14.408 261 11121.45 95.85 54825.44 88888.00 2015-09-18 17:15:14.908 261 11121.57 95.86 54825.39 88888.00 2015-09-18 17:15:15.408 261 11121.65 95.78 54825.37 88888.00 2015-09-18 17:15:15.908 261 11121.62 95.79 54825.42 88888.00 2015-09-18 17:15:16.408 261 11121.64 95.84 54825.39 88888.00 2015-09-18 17:15:16.908 261 11121.64 95.97 54825.36 88888.00 2015-09-18 17:15:17.408 261 11121.70 96.02 54825.33 88888.00 2015-09-18 17:15:17.908 261 11121.82 96.02 54825.38 88888.00 2015-09-18 17:15:18.408 261 11121.93 95.97 54825.38 88888.00 2015-09-18 17:15:18.908 261 11121.99 96.05 54825.35 88888.00 2015-09-18 17:15:19.408 261 11121.96 96.13 54825.33 88888.00 2015-09-18 17:15:19.908 261 11121.93 96.11 54825.22 88888.00 2015-09-18 17:15:20.408 261 11121.94 96.05 54825.07 88888.00 2015-09-18 17:15:20.908 261 11121.93 96.15 54825.05 88888.00 2015-09-18 17:15:21.408 261 11121.86 96.24 54824.94 88888.00 2015-09-18 17:15:21.908 261 11121.75 96.35 54825.06 88888.00 2015-09-18 17:15:22.408 261 11121.70 96.37 54825.03 88888.00 2015-09-18 17:15:22.908 261 11121.80 96.27 54824.96 88888.00 2015-09-18 17:15:23.408 261 11121.83 96.12 54825.02 88888.00 2015-09-18 17:15:23.908 261 11121.81 96.11 54825.01 88888.00 2015-09-18 17:15:24.408 261 11121.73 96.10 54824.94 88888.00 2015-09-18 17:15:24.908 261 11121.62 96.11 54824.97 88888.00 2015-09-18 17:15:25.408 261 11121.57 96.07 54824.97 88888.00 2015-09-18 17:15:25.908 261 11121.54 96.02 54825.04 88888.00 2015-09-18 17:15:26.408 261 11121.61 96.08 54825.06 88888.00 2015-09-18 17:15:26.908 261 11121.59 96.15 54825.01 88888.00 2015-09-18 17:15:27.408 261 11121.46 96.15 54825.04 88888.00 2015-09-18 17:15:27.908 261 11121.44 96.14 54825.10 88888.00 2015-09-18 17:15:28.408 261 11121.29 96.04 54825.42 88888.00 2015-09-18 17:15:28.908 261 11121.19 95.91 54825.90 88888.00 2015-09-18 17:15:29.408 261 11121.31 95.85 54826.27 88888.00 2015-09-18 17:15:29.908 261 11121.34 95.82 54826.25 88888.00 2015-09-18 17:15:30.408 261 11121.28 95.94 54826.21 88888.00 2015-09-18 17:15:30.908 261 11121.26 96.03 54826.19 88888.00 2015-09-18 17:15:31.408 261 11121.26 96.08 54826.20 88888.00 2015-09-18 17:15:31.908 261 11121.19 96.18 54826.25 88888.00 2015-09-18 17:15:32.408 261 11121.12 96.15 54826.28 88888.00 2015-09-18 17:15:32.908 261 11121.12 96.06 54825.68 88888.00 2015-09-18 17:15:33.408 261 11121.15 95.99 54824.98 88888.00 2015-09-18 17:15:33.908 261 11121.13 95.96 54824.87 88888.00 2015-09-18 17:15:34.408 261 11121.15 96.01 54824.89 88888.00 2015-09-18 17:15:34.908 261 11121.20 96.04 54824.87 88888.00 2015-09-18 17:15:35.408 261 11121.24 95.88 54824.83 88888.00 2015-09-18 17:15:35.908 261 11121.24 95.72 54824.91 88888.00 2015-09-18 17:15:36.408 261 11121.25 95.74 54824.94 88888.00 2015-09-18 17:15:36.908 261 11121.24 95.70 54824.87 88888.00 2015-09-18 17:15:37.408 261 11121.25 95.56 54824.93 88888.00 2015-09-18 17:15:37.908 261 11121.35 95.60 54824.95 88888.00 2015-09-18 17:15:38.408 261 11121.38 95.69 54824.97 88888.00 2015-09-18 17:15:38.908 261 11121.36 95.74 54824.97 88888.00 2015-09-18 17:15:39.408 261 11121.38 95.81 54824.87 88888.00 2015-09-18 17:15:39.908 261 11121.41 95.84 54824.86 88888.00 2015-09-18 17:15:40.408 261 11121.45 95.87 54825.03 88888.00 2015-09-18 17:15:40.908 261 11121.56 95.85 54824.95 88888.00 2015-09-18 17:15:41.408 261 11121.61 95.77 54824.89 88888.00 2015-09-18 17:15:41.908 261 11121.71 95.67 54824.82 88888.00 2015-09-18 17:15:42.408 261 11121.77 95.54 54824.82 88888.00 2015-09-18 17:15:42.908 261 11121.82 95.47 54824.82 88888.00 2015-09-18 17:15:43.408 261 11121.88 95.39 54824.79 88888.00 2015-09-18 17:15:43.908 261 11121.93 95.40 54824.77 88888.00 2015-09-18 17:15:44.408 261 11121.92 95.46 54824.71 88888.00 2015-09-18 17:15:44.908 261 11121.92 95.38 54824.63 88888.00 2015-09-18 17:15:45.408 261 11121.99 95.30 54824.60 88888.00 2015-09-18 17:15:45.908 261 11122.06 95.23 54824.59 88888.00 2015-09-18 17:15:46.408 261 11122.04 95.26 54824.54 88888.00 2015-09-18 17:15:46.908 261 11122.07 95.30 54824.39 88888.00 2015-09-18 17:15:47.408 261 11122.12 95.32 54824.35 88888.00 2015-09-18 17:15:47.908 261 11122.18 95.34 54824.26 88888.00 2015-09-18 17:15:48.408 261 11122.19 95.28 54824.14 88888.00 2015-09-18 17:15:48.908 261 11122.13 95.19 54824.19 88888.00 2015-09-18 17:15:49.408 261 11122.15 95.08 54824.13 88888.00 2015-09-18 17:15:49.908 261 11122.24 94.96 54824.04 88888.00 2015-09-18 17:15:50.408 261 11122.32 94.94 54823.99 88888.00 2015-09-18 17:15:50.908 261 11122.29 94.95 54824.01 88888.00 2015-09-18 17:15:51.408 261 11122.24 95.02 54823.99 88888.00 2015-09-18 17:15:51.908 261 11122.25 95.11 54823.98 88888.00 2015-09-18 17:15:52.408 261 11122.25 95.17 54823.98 88888.00 2015-09-18 17:15:52.908 261 11122.25 95.14 54823.89 88888.00 2015-09-18 17:15:53.408 261 11122.20 95.20 54823.86 88888.00 2015-09-18 17:15:53.908 261 11122.23 95.19 54823.92 88888.00 2015-09-18 17:15:54.408 261 11122.22 95.12 54823.93 88888.00 2015-09-18 17:15:54.908 261 11122.19 95.12 54823.84 88888.00 2015-09-18 17:15:55.408 261 11122.12 95.11 54823.84 88888.00 2015-09-18 17:15:55.908 261 11122.10 95.03 54823.86 88888.00 2015-09-18 17:15:56.408 261 11122.14 95.00 54823.82 88888.00 2015-09-18 17:15:56.908 261 11122.24 94.97 54823.93 88888.00 2015-09-18 17:15:57.408 261 11122.25 94.98 54823.92 88888.00 2015-09-18 17:15:57.908 261 11122.19 95.06 54823.90 88888.00 2015-09-18 17:15:58.408 261 11122.23 95.21 54823.98 88888.00 2015-09-18 17:15:58.908 261 11122.28 95.29 54823.95 88888.00 2015-09-18 17:15:59.408 261 11122.32 95.23 54823.98 88888.00 2015-09-18 17:15:59.908 261 11122.32 95.18 54824.09 88888.00 2015-09-18 17:16:00.408 261 11122.28 95.20 54824.07 88888.00 2015-09-18 17:16:00.908 261 11122.24 95.14 54824.07 88888.00 2015-09-18 17:16:01.408 261 11122.30 95.10 54824.13 88888.00 2015-09-18 17:16:01.908 261 11122.32 95.27 54824.17 88888.00 2015-09-18 17:16:02.408 261 11122.33 95.43 54824.24 88888.00 2015-09-18 17:16:02.908 261 11122.43 95.35 54824.24 88888.00 2015-09-18 17:16:03.408 261 11122.53 95.06 54824.18 88888.00 2015-09-18 17:16:03.908 261 11122.53 94.95 54824.13 88888.00 2015-09-18 17:16:04.408 261 11122.43 95.00 54824.05 88888.00 2015-09-18 17:16:04.908 261 11122.41 95.05 54823.87 88888.00 2015-09-18 17:16:05.408 261 11122.46 95.03 54823.74 88888.00 2015-09-18 17:16:05.908 261 11122.48 95.10 54823.78 88888.00 2015-09-18 17:16:06.408 261 11122.61 95.10 54823.84 88888.00 2015-09-18 17:16:06.908 261 11122.62 95.12 54823.78 88888.00 2015-09-18 17:16:07.408 261 11122.53 95.26 54823.84 88888.00 2015-09-18 17:16:07.908 261 11122.49 95.26 54823.87 88888.00 2015-09-18 17:16:08.408 261 11122.54 95.17 54823.89 88888.00 2015-09-18 17:16:08.908 261 11122.67 95.11 54823.90 88888.00 2015-09-18 17:16:09.408 261 11122.61 95.13 54823.86 88888.00 2015-09-18 17:16:09.908 261 11122.59 95.17 54823.91 88888.00 2015-09-18 17:16:10.408 261 11122.46 95.19 54823.90 88888.00 2015-09-18 17:16:10.908 261 11122.50 95.23 54823.83 88888.00 2015-09-18 17:16:11.408 261 11122.60 95.22 54823.81 88888.00 2015-09-18 17:16:11.908 261 11122.57 95.15 54823.81 88888.00 2015-09-18 17:16:12.408 261 11122.53 95.11 54823.69 88888.00 2015-09-18 17:16:12.908 261 11122.50 95.04 54823.60 88888.00 2015-09-18 17:16:13.408 261 11122.59 95.01 54823.57 88888.00 2015-09-18 17:16:13.908 261 11122.71 95.01 54823.60 88888.00 2015-09-18 17:16:14.408 261 11122.81 95.03 54823.68 88888.00 2015-09-18 17:16:14.908 261 11122.69 95.06 54823.66 88888.00 2015-09-18 17:16:15.408 261 11122.54 95.04 54823.60 88888.00 2015-09-18 17:16:15.908 261 11122.50 95.08 54823.52 88888.00 2015-09-18 17:16:16.408 261 11122.60 95.00 54823.54 88888.00 2015-09-18 17:16:16.908 261 11122.79 94.87 54823.55 88888.00 2015-09-18 17:16:17.408 261 11122.87 94.69 54823.52 88888.00 2015-09-18 17:16:17.908 261 11122.88 94.70 54823.46 88888.00 2015-09-18 17:16:18.408 261 11122.75 94.70 54823.35 88888.00 2015-09-18 17:16:18.908 261 11122.70 94.59 54823.30 88888.00 2015-09-18 17:16:19.408 261 11122.77 94.51 54823.24 88888.00 2015-09-18 17:16:19.908 261 11122.82 94.37 54823.14 88888.00 2015-09-18 17:16:20.408 261 11122.72 94.21 54823.10 88888.00 2015-09-18 17:16:20.908 261 11122.55 94.11 54822.95 88888.00 2015-09-18 17:16:21.408 261 11122.35 94.01 54822.90 88888.00 2015-09-18 17:16:21.908 261 11122.22 93.96 54822.80 88888.00 2015-09-18 17:16:22.408 261 11122.14 93.99 54822.72 88888.00 2015-09-18 17:16:22.908 261 11121.96 94.10 54823.03 88888.00 2015-09-18 17:16:23.408 261 11121.86 94.20 54823.13 88888.00 2015-09-18 17:16:23.908 261 11121.73 94.28 54823.12 88888.00 2015-09-18 17:16:24.408 261 11121.64 94.26 54822.96 88888.00 2015-09-18 17:16:24.908 261 11121.67 94.16 54822.40 88888.00 2015-09-18 17:16:25.408 261 11121.67 94.00 54822.14 88888.00 2015-09-18 17:16:25.908 261 11121.60 93.96 54822.00 88888.00 2015-09-18 17:16:26.408 261 11121.54 93.96 54821.82 88888.00 2015-09-18 17:16:26.908 261 11121.47 94.04 54821.66 88888.00 2015-09-18 17:16:27.408 261 11121.36 94.10 54821.60 88888.00 2015-09-18 17:16:27.908 261 11121.24 94.10 54821.51 88888.00 2015-09-18 17:16:28.408 261 11121.10 94.13 54821.37 88888.00 2015-09-18 17:16:28.908 261 11121.08 94.05 54821.41 88888.00 2015-09-18 17:16:29.408 261 11121.14 93.92 54821.43 88888.00 2015-09-18 17:16:29.908 261 11121.15 93.86 54821.35 88888.00 2015-09-18 17:16:30.408 261 11121.20 93.90 54821.33 88888.00 2015-09-18 17:16:30.908 261 11121.25 93.90 54821.38 88888.00 2015-09-18 17:16:31.408 261 11121.30 93.95 54821.33 88888.00 2015-09-18 17:16:31.908 261 11121.29 93.99 54821.18 88888.00 2015-09-18 17:16:32.408 261 11121.24 93.98 54821.08 88888.00 2015-09-18 17:16:32.908 261 11121.28 94.01 54821.07 88888.00 2015-09-18 17:16:33.408 261 11121.33 94.05 54821.05 88888.00 2015-09-18 17:16:33.908 261 11121.31 94.04 54820.97 88888.00 2015-09-18 17:16:34.408 261 11121.28 94.18 54820.90 88888.00 2015-09-18 17:16:34.908 261 11121.28 94.28 54820.90 88888.00 2015-09-18 17:16:35.408 261 11121.35 94.26 54820.93 88888.00 2015-09-18 17:16:35.908 261 11121.35 94.26 54820.99 88888.00 2015-09-18 17:16:36.408 261 11121.34 94.18 54821.03 88888.00 2015-09-18 17:16:36.908 261 11121.39 94.04 54820.97 88888.00 2015-09-18 17:16:37.408 261 11121.50 94.10 54820.99 88888.00 2015-09-18 17:16:37.908 261 11121.50 94.19 54820.93 88888.00 2015-09-18 17:16:38.408 261 11121.41 94.26 54820.90 88888.00 2015-09-18 17:16:38.908 261 11121.36 94.43 54820.89 88888.00 2015-09-18 17:16:39.408 261 11121.31 94.51 54820.91 88888.00 2015-09-18 17:16:39.908 261 11121.31 94.56 54820.77 88888.00 2015-09-18 17:16:40.408 261 11121.29 94.61 54820.81 88888.00 2015-09-18 17:16:40.908 261 11121.26 94.66 54820.66 88888.00 2015-09-18 17:16:41.408 261 11121.33 94.74 54820.45 88888.00 2015-09-18 17:16:41.908 261 11121.31 94.76 54820.37 88888.00 2015-09-18 17:16:42.408 261 11121.26 94.81 54820.50 88888.00 2015-09-18 17:16:42.908 261 11121.19 94.81 54820.68 88888.00 2015-09-18 17:16:43.408 261 11121.14 94.86 54820.71 88888.00 2015-09-18 17:16:43.908 261 11121.14 94.81 54820.79 88888.00 2015-09-18 17:16:44.408 261 11121.20 94.80 54820.67 88888.00 2015-09-18 17:16:44.908 261 11121.19 94.86 54820.49 88888.00 2015-09-18 17:16:45.408 261 11121.20 94.81 54820.41 88888.00 2015-09-18 17:16:45.908 261 11121.24 94.87 54820.44 88888.00 2015-09-18 17:16:46.408 261 11121.34 94.83 54820.40 88888.00 2015-09-18 17:16:46.908 261 11121.42 94.77 54820.41 88888.00 2015-09-18 17:16:47.408 261 11121.45 94.80 54820.57 88888.00 2015-09-18 17:16:47.908 261 11121.60 94.81 54820.53 88888.00 2015-09-18 17:16:48.408 261 11121.72 94.79 54820.26 88888.00 2015-09-18 17:16:48.908 261 11121.77 94.84 54820.14 88888.00 2015-09-18 17:16:49.408 261 11122.02 94.91 54820.21 88888.00 2015-09-18 17:16:49.908 261 11122.23 95.02 54820.29 88888.00 2015-09-18 17:16:50.408 261 11122.34 95.03 54820.22 88888.00 2015-09-18 17:16:50.908 261 11122.36 94.97 54820.07 88888.00 2015-09-18 17:16:51.408 261 11122.59 94.92 54819.97 88888.00 2015-09-18 17:16:51.908 261 11122.75 94.98 54820.01 88888.00 2015-09-18 17:16:52.408 261 11122.79 95.03 54819.96 88888.00 2015-09-18 17:16:52.908 261 11122.83 95.08 54819.97 88888.00 2015-09-18 17:16:53.408 261 11122.82 95.15 54819.92 88888.00 2015-09-18 17:16:53.908 261 11122.86 95.26 54819.85 88888.00 2015-09-18 17:16:54.408 261 11122.95 95.37 54819.43 88888.00 2015-09-18 17:16:54.908 261 11123.02 95.39 54819.24 88888.00 2015-09-18 17:16:55.408 261 11123.12 95.20 54819.23 88888.00 2015-09-18 17:16:55.908 261 11123.17 95.26 54819.47 88888.00 2015-09-18 17:16:56.408 261 11123.17 95.42 54819.91 88888.00 2015-09-18 17:16:56.908 261 11123.18 95.48 54820.01 88888.00 2015-09-18 17:16:57.408 261 11123.24 95.51 54819.97 88888.00 2015-09-18 17:16:57.908 261 11123.35 95.47 54820.00 88888.00 2015-09-18 17:16:58.408 261 11123.34 95.50 54819.94 88888.00 2015-09-18 17:16:58.908 261 11123.35 95.59 54819.95 88888.00 2015-09-18 17:16:59.408 261 11123.45 95.63 54819.92 88888.00 2015-09-18 17:16:59.908 261 11123.45 95.63 54819.92 88888.00 2015-09-18 17:17:00.408 261 11123.51 95.67 54819.94 88888.00 2015-09-18 17:17:00.908 261 11123.49 95.77 54819.97 88888.00 2015-09-18 17:17:01.408 261 11123.54 95.81 54819.97 88888.00 2015-09-18 17:17:01.908 261 11123.60 95.93 54819.97 88888.00 2015-09-18 17:17:02.408 261 11123.58 95.99 54819.91 88888.00 2015-09-18 17:17:02.908 261 11123.54 96.06 54819.92 88888.00 2015-09-18 17:17:03.408 261 11123.59 96.05 54819.92 88888.00 2015-09-18 17:17:03.908 261 11123.68 95.98 54819.87 88888.00 2015-09-18 17:17:04.408 261 11123.71 95.95 54819.86 88888.00 2015-09-18 17:17:04.908 261 11123.76 95.97 54819.87 88888.00 2015-09-18 17:17:05.408 261 11123.76 96.12 54819.88 88888.00 2015-09-18 17:17:05.908 261 11123.71 96.19 54819.83 88888.00 2015-09-18 17:17:06.408 261 11123.72 96.21 54819.88 88888.00 2015-09-18 17:17:06.908 261 11123.79 96.20 54819.88 88888.00 2015-09-18 17:17:07.408 261 11123.81 96.26 54819.86 88888.00 2015-09-18 17:17:07.908 261 11123.79 96.32 54819.89 88888.00 2015-09-18 17:17:08.408 261 11123.69 96.55 54819.93 88888.00 2015-09-18 17:17:08.908 261 11123.64 96.69 54819.89 88888.00 2015-09-18 17:17:09.408 261 11123.66 96.73 54819.91 88888.00 2015-09-18 17:17:09.908 261 11123.72 96.64 54819.95 88888.00 2015-09-18 17:17:10.408 261 11123.79 96.61 54819.93 88888.00 2015-09-18 17:17:10.908 261 11123.82 96.64 54819.94 88888.00 2015-09-18 17:17:11.408 261 11123.82 96.63 54820.10 88888.00 2015-09-18 17:17:11.908 261 11123.84 96.66 54820.11 88888.00 2015-09-18 17:17:12.408 261 11123.84 96.75 54820.09 88888.00 2015-09-18 17:17:12.908 261 11123.87 96.79 54820.09 88888.00 2015-09-18 17:17:13.408 261 11123.86 96.86 54820.04 88888.00 2015-09-18 17:17:13.908 261 11123.87 96.83 54820.00 88888.00 2015-09-18 17:17:14.408 261 11123.92 96.77 54819.86 88888.00 2015-09-18 17:17:14.908 261 11123.95 96.82 54819.74 88888.00 2015-09-18 17:17:15.408 261 11123.96 96.81 54819.71 88888.00 2015-09-18 17:17:15.908 261 11123.95 96.69 54819.79 88888.00 2015-09-18 17:17:16.408 261 11123.95 96.70 54819.91 88888.00 2015-09-18 17:17:16.908 261 11123.90 96.70 54819.86 88888.00 2015-09-18 17:17:17.408 261 11123.91 96.69 54819.76 88888.00 2015-09-18 17:17:17.908 261 11123.98 96.67 54819.74 88888.00 2015-09-18 17:17:18.408 261 11124.05 96.62 54819.78 88888.00 2015-09-18 17:17:18.908 261 11124.03 96.57 54819.75 88888.00 2015-09-18 17:17:19.408 261 11123.98 96.54 54819.70 88888.00 2015-09-18 17:17:19.908 261 11124.01 96.65 54819.70 88888.00 2015-09-18 17:17:20.408 261 11124.05 96.78 54819.76 88888.00 2015-09-18 17:17:20.908 261 11124.10 96.80 54819.80 88888.00 2015-09-18 17:17:21.408 261 11124.15 96.80 54819.80 88888.00 2015-09-18 17:17:21.908 261 11124.16 96.73 54819.83 88888.00 2015-09-18 17:17:22.408 261 11124.15 96.65 54819.91 88888.00 2015-09-18 17:17:22.908 261 11124.07 96.54 54819.78 88888.00 2015-09-18 17:17:23.408 261 11124.13 96.52 54819.91 88888.00 2015-09-18 17:17:23.908 261 11124.22 96.44 54819.94 88888.00 2015-09-18 17:17:24.408 261 11124.21 96.39 54819.86 88888.00 2015-09-18 17:17:24.908 261 11124.29 96.47 54819.78 88888.00 2015-09-18 17:17:25.408 261 11124.32 96.54 54819.76 88888.00 2015-09-18 17:17:25.908 261 11124.40 96.61 54819.62 88888.00 2015-09-18 17:17:26.408 261 11124.50 96.57 54819.49 88888.00 2015-09-18 17:17:26.908 261 11124.59 96.61 54819.58 88888.00 2015-09-18 17:17:27.408 261 11124.65 96.73 54819.65 88888.00 2015-09-18 17:17:27.908 261 11124.79 96.81 54819.69 88888.00 2015-09-18 17:17:28.408 261 11124.91 96.86 54819.78 88888.00 2015-09-18 17:17:28.908 261 11124.96 96.91 54819.79 88888.00 2015-09-18 17:17:29.408 261 11125.01 97.00 54819.71 88888.00 2015-09-18 17:17:29.908 261 11125.01 96.97 54819.80 88888.00 2015-09-18 17:17:30.408 261 11125.12 96.80 54819.77 88888.00 2015-09-18 17:17:30.908 261 11125.26 96.69 54819.73 88888.00 2015-09-18 17:17:31.408 261 11125.26 96.69 54819.70 88888.00 2015-09-18 17:17:31.908 261 11125.22 96.78 54819.74 88888.00 2015-09-18 17:17:32.408 261 11125.21 96.86 54819.73 88888.00 2015-09-18 17:17:32.908 261 11125.27 97.00 54819.74 88888.00 2015-09-18 17:17:33.408 261 11125.34 97.08 54819.71 88888.00 2015-09-18 17:17:33.908 261 11125.36 97.21 54819.67 88888.00 2015-09-18 17:17:34.408 261 11125.27 97.39 54819.59 88888.00 2015-09-18 17:17:34.908 261 11125.27 97.48 54819.60 88888.00 2015-09-18 17:17:35.408 261 11125.33 97.57 54819.63 88888.00 2015-09-18 17:17:35.908 261 11125.31 97.57 54819.67 88888.00 2015-09-18 17:17:36.408 261 11125.36 97.57 54819.66 88888.00 2015-09-18 17:17:36.908 261 11125.34 97.62 54819.68 88888.00 2015-09-18 17:17:37.408 261 11125.41 97.74 54819.73 88888.00 2015-09-18 17:17:37.908 261 11125.42 97.85 54819.76 88888.00 2015-09-18 17:17:38.408 261 11125.36 98.01 54819.84 88888.00 2015-09-18 17:17:38.908 261 11125.34 98.14 54819.82 88888.00 2015-09-18 17:17:39.408 261 11125.39 98.08 54819.86 88888.00 2015-09-18 17:17:39.908 261 11125.34 98.09 54819.86 88888.00 2015-09-18 17:17:40.408 261 11125.36 98.12 54819.88 88888.00 2015-09-18 17:17:40.908 261 11125.37 98.02 54819.85 88888.00 2015-09-18 17:17:41.408 261 11125.33 98.05 54819.85 88888.00 2015-09-18 17:17:41.908 261 11125.30 98.10 54819.82 88888.00 2015-09-18 17:17:42.408 261 11125.39 98.14 54819.92 88888.00 2015-09-18 17:17:42.908 261 11125.41 98.25 54820.02 88888.00 2015-09-18 17:17:43.408 261 11125.43 98.33 54819.98 88888.00 2015-09-18 17:17:43.908 261 11125.43 98.29 54819.86 88888.00 2015-09-18 17:17:44.408 261 11125.41 98.23 54819.85 88888.00 2015-09-18 17:17:44.908 261 11125.38 98.22 54819.86 88888.00 2015-09-18 17:17:45.408 261 11125.39 98.21 54819.93 88888.00 2015-09-18 17:17:45.908 261 11125.43 98.27 54819.95 88888.00 2015-09-18 17:17:46.408 261 11125.44 98.36 54819.95 88888.00 2015-09-18 17:17:46.908 261 11125.42 98.51 54819.97 88888.00 2015-09-18 17:17:47.408 261 11125.46 98.58 54819.96 88888.00 2015-09-18 17:17:47.908 261 11125.48 98.54 54819.97 88888.00 2015-09-18 17:17:48.408 261 11125.46 98.57 54820.15 88888.00 2015-09-18 17:17:48.908 261 11125.42 98.54 54820.18 88888.00 2015-09-18 17:17:49.408 261 11125.49 98.47 54820.23 88888.00 2015-09-18 17:17:49.908 261 11125.59 98.44 54820.13 88888.00 2015-09-18 17:17:50.408 261 11125.67 98.42 54820.10 88888.00 2015-09-18 17:17:50.908 261 11125.64 98.47 54820.12 88888.00 2015-09-18 17:17:51.408 261 11125.69 98.47 54820.05 88888.00 2015-09-18 17:17:51.908 261 11125.81 98.51 54820.14 88888.00 2015-09-18 17:17:52.408 261 11125.91 98.54 54820.21 88888.00 2015-09-18 17:17:52.908 261 11125.88 98.64 54820.27 88888.00 2015-09-18 17:17:53.408 261 11125.84 98.67 54820.23 88888.00 2015-09-18 17:17:53.908 261 11125.79 98.65 54820.29 88888.00 2015-09-18 17:17:54.408 261 11125.79 98.66 54820.27 88888.00 2015-09-18 17:17:54.908 261 11125.93 98.69 54820.28 88888.00 2015-09-18 17:17:55.408 261 11125.96 98.89 54820.28 88888.00 2015-09-18 17:17:55.908 261 11125.81 98.98 54820.32 88888.00 2015-09-18 17:17:56.408 261 11125.72 99.11 54820.37 88888.00 2015-09-18 17:17:56.908 261 11125.73 99.07 54820.41 88888.00 2015-09-18 17:17:57.408 261 11125.91 98.91 54820.38 88888.00 2015-09-18 17:17:57.908 261 11126.01 98.74 54820.54 88888.00 2015-09-18 17:17:58.408 261 11125.95 98.63 54820.59 88888.00 2015-09-18 17:17:58.908 261 11125.88 98.71 54820.26 88888.00 2015-09-18 17:17:59.408 261 11125.79 98.84 54820.29 88888.00 2015-09-18 17:17:59.908 261 11125.75 98.92 54820.14 88888.00 2015-09-18 17:18:00.408 261 11125.72 99.02 54820.01 88888.00 2015-09-18 17:18:00.908 261 11125.73 99.07 54819.86 88888.00 2015-09-18 17:18:01.408 261 11125.80 99.02 54819.96 88888.00 2015-09-18 17:18:01.908 261 11125.85 99.02 54820.03 88888.00 2015-09-18 17:18:02.408 261 11125.83 99.08 54820.07 88888.00 2015-09-18 17:18:02.908 261 11125.84 99.08 54820.02 88888.00 2015-09-18 17:18:03.408 261 11125.90 98.94 54820.12 88888.00 2015-09-18 17:18:03.908 261 11125.98 98.84 54820.89 88888.00 2015-09-18 17:18:04.408 261 11125.84 98.92 54821.09 88888.00 2015-09-18 17:18:04.908 261 11125.89 98.97 54820.92 88888.00 2015-09-18 17:18:05.408 261 11125.90 98.98 54820.84 88888.00 2015-09-18 17:18:05.908 261 11125.93 99.02 54820.82 88888.00 2015-09-18 17:18:06.408 261 11125.93 99.00 54820.80 88888.00 2015-09-18 17:18:06.908 261 11125.88 99.02 54820.84 88888.00 2015-09-18 17:18:07.408 261 11125.90 99.01 54820.80 88888.00 2015-09-18 17:18:07.908 261 11125.95 98.93 54820.70 88888.00 2015-09-18 17:18:08.408 261 11125.89 98.97 54820.66 88888.00 2015-09-18 17:18:08.908 261 11125.96 98.97 54820.68 88888.00 2015-09-18 17:18:09.408 261 11126.04 98.95 54820.66 88888.00 2015-09-18 17:18:09.908 261 11126.00 98.97 54820.64 88888.00 2015-09-18 17:18:10.408 261 11125.94 99.03 54820.65 88888.00 2015-09-18 17:18:10.908 261 11125.95 99.08 54820.73 88888.00 2015-09-18 17:18:11.408 261 11125.98 99.10 54820.76 88888.00 2015-09-18 17:18:11.908 261 11126.04 99.12 54820.79 88888.00 2015-09-18 17:18:12.408 261 11125.98 99.24 54820.91 88888.00 2015-09-18 17:18:12.908 261 11125.98 99.34 54821.08 88888.00 2015-09-18 17:18:13.408 261 11126.02 99.35 54820.91 88888.00 2015-09-18 17:18:13.908 261 11126.11 99.37 54820.84 88888.00 2015-09-18 17:18:14.408 261 11126.17 99.37 54820.88 88888.00 2015-09-18 17:18:14.908 261 11126.21 99.34 54820.85 88888.00 2015-09-18 17:18:15.408 261 11126.19 99.31 54820.80 88888.00 2015-09-18 17:18:15.908 261 11126.07 99.27 54820.83 88888.00 2015-09-18 17:18:16.408 261 11126.05 99.26 54820.88 88888.00 2015-09-18 17:18:16.908 261 11126.12 99.28 54820.91 88888.00 2015-09-18 17:18:17.408 261 11126.19 99.37 54820.84 88888.00 2015-09-18 17:18:17.908 261 11126.27 99.35 54820.84 88888.00 2015-09-18 17:18:18.408 261 11126.17 99.37 54820.87 88888.00 2015-09-18 17:18:18.908 261 11126.12 99.36 54820.90 88888.00 2015-09-18 17:18:19.408 261 11126.17 99.36 54820.85 88888.00 2015-09-18 17:18:19.908 261 11126.26 99.30 54820.85 88888.00 2015-09-18 17:18:20.408 261 11126.46 99.28 54820.81 88888.00 2015-09-18 17:18:20.908 261 11126.62 99.35 54820.77 88888.00 2015-09-18 17:18:21.409 261 11126.72 99.39 54820.83 88888.00 2015-09-18 17:18:21.909 261 11126.69 99.39 54820.91 88888.00 2015-09-18 17:18:22.409 261 11126.72 99.49 54820.98 88888.00 2015-09-18 17:18:22.909 261 11126.75 99.57 54821.00 88888.00 2015-09-18 17:18:23.409 261 11126.78 99.42 54821.00 88888.00 2015-09-18 17:18:23.909 261 11126.80 99.42 54821.05 88888.00 2015-09-18 17:18:24.409 261 11126.90 99.50 54821.12 88888.00 2015-09-18 17:18:24.909 261 11126.88 99.57 54821.14 88888.00 2015-09-18 17:18:25.409 261 11126.79 99.58 54821.24 88888.00 2015-09-18 17:18:25.909 261 11126.83 99.58 54821.29 88888.00 2015-09-18 17:18:26.409 261 11126.80 99.51 54821.29 88888.00 2015-09-18 17:18:26.909 261 11126.74 99.56 54821.36 88888.00 2015-09-18 17:18:27.409 261 11126.75 99.65 54821.34 88888.00 2015-09-18 17:18:27.909 261 11126.69 99.71 54821.34 88888.00 2015-09-18 17:18:28.409 261 11126.63 99.77 54821.41 88888.00 2015-09-18 17:18:28.909 261 11126.63 99.71 54821.49 88888.00 2015-09-18 17:18:29.409 261 11126.61 99.74 54821.56 88888.00 2015-09-18 17:18:29.909 261 11126.63 99.86 54821.59 88888.00 2015-09-18 17:18:30.409 261 11126.53 99.98 54821.53 88888.00 2015-09-18 17:18:30.909 261 11126.42 99.93 54821.58 88888.00 2015-09-18 17:18:31.409 261 11126.52 99.77 54821.61 88888.00 2015-09-18 17:18:31.909 261 11126.54 99.82 54821.72 88888.00 2015-09-18 17:18:32.409 261 11126.53 99.92 54821.99 88888.00 2015-09-18 17:18:32.909 261 11126.66 99.90 54821.59 88888.00 2015-09-18 17:18:33.409 261 11126.64 99.94 54821.52 88888.00 2015-09-18 17:18:33.909 261 11126.58 99.88 54821.53 88888.00 2015-09-18 17:18:34.409 261 11126.53 99.90 54821.53 88888.00 2015-09-18 17:18:34.909 261 11126.52 99.93 54821.62 88888.00 2015-09-18 17:18:35.409 261 11126.63 99.85 54821.61 88888.00 2015-09-18 17:18:35.909 261 11126.67 99.60 54821.62 88888.00 2015-09-18 17:18:36.409 261 11126.68 99.50 54821.67 88888.00 2015-09-18 17:18:36.909 261 11126.64 99.49 54821.71 88888.00 2015-09-18 17:18:37.409 261 11126.66 99.53 54821.75 88888.00 2015-09-18 17:18:37.909 261 11126.63 99.52 54821.71 88888.00 2015-09-18 17:18:38.409 261 11126.58 99.41 54821.71 88888.00 2015-09-18 17:18:38.909 261 11126.54 99.33 54821.70 88888.00 2015-09-18 17:18:39.409 261 11126.56 99.33 54821.68 88888.00 2015-09-18 17:18:39.909 261 11126.61 99.39 54821.61 88888.00 2015-09-18 17:18:40.409 261 11126.67 99.39 54821.66 88888.00 2015-09-18 17:18:40.909 261 11126.63 99.28 54821.71 88888.00 2015-09-18 17:18:41.409 261 11126.57 99.15 54821.75 88888.00 2015-09-18 17:18:41.909 261 11126.53 99.09 54821.79 88888.00 2015-09-18 17:18:42.409 261 11126.43 99.06 54821.91 88888.00 2015-09-18 17:18:42.909 261 11126.42 98.98 54822.10 88888.00 2015-09-18 17:18:43.409 261 11126.45 98.83 54822.12 88888.00 2015-09-18 17:18:43.909 261 11126.38 98.77 54822.24 88888.00 2015-09-18 17:18:44.409 261 11126.28 98.90 54822.31 88888.00 2015-09-18 17:18:44.909 261 11126.19 98.99 54822.40 88888.00 2015-09-18 17:18:45.409 261 11126.05 98.97 54822.58 88888.00 2015-09-18 17:18:45.909 261 11125.99 98.98 54822.76 88888.00 2015-09-18 17:18:46.409 261 11125.96 99.10 54823.65 88888.00 2015-09-18 17:18:46.909 261 11125.89 99.03 54823.97 88888.00 2015-09-18 17:18:47.409 261 11125.90 98.89 54823.35 88888.00 2015-09-18 17:18:47.909 261 11125.95 98.80 54822.70 88888.00 2015-09-18 17:18:48.409 261 11125.96 98.81 54822.73 88888.00 2015-09-18 17:18:48.909 261 11125.90 98.92 54822.96 88888.00 2015-09-18 17:18:49.409 261 11125.81 98.99 54823.87 88888.00 2015-09-18 17:18:49.909 261 11125.89 98.97 54823.53 88888.00 2015-09-18 17:18:50.409 261 11125.93 98.95 54822.91 88888.00 2015-09-18 17:18:50.909 261 11125.95 98.86 54822.82 88888.00 2015-09-18 17:18:51.409 261 11125.94 98.83 54822.86 88888.00 2015-09-18 17:18:51.909 261 11125.99 98.84 54822.84 88888.00 2015-09-18 17:18:52.409 261 11125.99 98.89 54822.85 88888.00 2015-09-18 17:18:52.909 261 11125.99 98.91 54823.05 88888.00 2015-09-18 17:18:53.409 261 11126.09 98.88 54823.07 88888.00 2015-09-18 17:18:53.909 261 11126.17 98.80 54823.25 88888.00 2015-09-18 17:18:54.409 261 11126.15 98.67 54824.21 88888.00 2015-09-18 17:18:54.909 261 11126.12 98.60 54824.38 88888.00 2015-09-18 17:18:55.409 261 11126.20 98.66 54823.66 88888.00 2015-09-18 17:18:55.909 261 11126.27 98.67 54823.20 88888.00 2015-09-18 17:18:56.409 261 11126.31 98.65 54823.09 88888.00 2015-09-18 17:18:56.909 261 11126.30 98.64 54823.07 88888.00 2015-09-18 17:18:57.409 261 11126.28 98.61 54823.11 88888.00 2015-09-18 17:18:57.909 261 11126.25 98.66 54823.16 88888.00 2015-09-18 17:18:58.409 261 11126.27 98.54 54823.16 88888.00 2015-09-18 17:18:58.909 261 11126.43 98.44 54823.19 88888.00 2015-09-18 17:18:59.409 261 11126.59 98.42 54823.29 88888.00 2015-09-18 17:18:59.909 261 11126.58 98.44 54823.37 88888.00 2015-09-18 17:19:00.409 261 11126.47 98.54 54823.53 88888.00 2015-09-18 17:19:00.909 261 11126.33 98.50 54823.42 88888.00 2015-09-18 17:19:01.409 261 11126.40 98.40 54823.38 88888.00 2015-09-18 17:19:01.909 261 11126.49 98.41 54823.42 88888.00 2015-09-18 17:19:02.409 261 11126.54 98.36 54823.38 88888.00 2015-09-18 17:19:02.909 261 11126.51 98.27 54823.37 88888.00 2015-09-18 17:19:03.409 261 11126.45 98.31 54823.31 88888.00 2015-09-18 17:19:03.909 261 11126.43 98.27 54823.26 88888.00 2015-09-18 17:19:04.409 261 11126.25 98.24 54823.13 88888.00 2015-09-18 17:19:04.909 261 11126.16 98.25 54823.22 88888.00 2015-09-18 17:19:05.409 261 11126.11 98.25 54823.21 88888.00 2015-09-18 17:19:05.909 261 11126.12 98.41 54823.21 88888.00 2015-09-18 17:19:06.409 261 11126.25 98.48 54823.24 88888.00 2015-09-18 17:19:06.909 261 11126.31 98.54 54823.22 88888.00 2015-09-18 17:19:07.409 261 11126.30 98.64 54823.21 88888.00 2015-09-18 17:19:07.909 261 11126.28 98.69 54823.29 88888.00 2015-09-18 17:19:08.409 261 11126.28 98.82 54823.33 88888.00 2015-09-18 17:19:08.909 261 11126.33 98.93 54823.38 88888.00 2015-09-18 17:19:09.409 261 11126.27 98.99 54823.47 88888.00 2015-09-18 17:19:09.909 261 11126.25 98.93 54823.66 88888.00 2015-09-18 17:19:10.409 261 11126.20 98.90 54823.75 88888.00 2015-09-18 17:19:10.909 261 11126.21 98.85 54823.69 88888.00 2015-09-18 17:19:11.409 261 11126.24 98.82 54823.53 88888.00 2015-09-18 17:19:11.909 261 11126.19 98.77 54823.51 88888.00 2015-09-18 17:19:12.409 261 11126.19 98.76 54823.59 88888.00 2015-09-18 17:19:12.909 261 11126.14 98.77 54823.74 88888.00 2015-09-18 17:19:13.409 261 11126.07 98.73 54823.77 88888.00 2015-09-18 17:19:13.909 261 11126.04 98.84 54823.79 88888.00 2015-09-18 17:19:14.409 261 11126.10 98.97 54823.89 88888.00 2015-09-18 17:19:14.909 261 11126.16 99.09 54823.88 88888.00 2015-09-18 17:19:15.409 261 11126.14 99.07 54823.77 88888.00 2015-09-18 17:19:15.909 261 11126.10 99.06 54823.80 88888.00 2015-09-18 17:19:16.409 261 11126.06 99.05 54823.84 88888.00 2015-09-18 17:19:16.909 261 11126.06 99.07 54823.91 88888.00 2015-09-18 17:19:17.409 261 11126.09 99.02 54823.88 88888.00 2015-09-18 17:19:17.909 261 11126.01 99.02 54823.89 88888.00 2015-09-18 17:19:18.409 261 11125.93 99.00 54823.87 88888.00 2015-09-18 17:19:18.909 261 11125.90 98.94 54823.84 88888.00 2015-09-18 17:19:19.409 261 11125.94 98.84 54823.83 88888.00 2015-09-18 17:19:19.909 261 11125.93 98.77 54823.89 88888.00 2015-09-18 17:19:20.409 261 11125.94 98.73 54823.78 88888.00 2015-09-18 17:19:20.909 261 11125.89 98.74 54823.75 88888.00 2015-09-18 17:19:21.409 261 11125.85 98.76 54823.82 88888.00 2015-09-18 17:19:21.909 261 11125.83 98.69 54823.82 88888.00 2015-09-18 17:19:22.409 261 11125.83 98.57 54823.78 88888.00 2015-09-18 17:19:22.909 261 11125.85 98.48 54823.73 88888.00 2015-09-18 17:19:23.409 261 11125.81 98.42 54823.78 88888.00 2015-09-18 17:19:23.909 261 11125.74 98.43 54823.91 88888.00 2015-09-18 17:19:24.409 261 11125.69 98.41 54823.92 88888.00 2015-09-18 17:19:24.909 261 11125.69 98.32 54823.89 88888.00 2015-09-18 17:19:25.409 261 11125.70 98.27 54823.86 88888.00 2015-09-18 17:19:25.909 261 11125.69 98.22 54823.91 88888.00 2015-09-18 17:19:26.409 261 11125.67 98.19 54823.87 88888.00 2015-09-18 17:19:26.909 261 11125.62 98.15 54823.82 88888.00 2015-09-18 17:19:27.409 261 11125.63 98.14 54823.78 88888.00 2015-09-18 17:19:27.909 261 11125.57 98.16 54823.81 88888.00 2015-09-18 17:19:28.409 261 11125.53 98.13 54823.90 88888.00 2015-09-18 17:19:28.909 261 11125.52 98.21 54823.80 88888.00 2015-09-18 17:19:29.409 261 11125.42 98.24 54823.69 88888.00 2015-09-18 17:19:29.909 261 11125.34 98.24 54823.70 88888.00 2015-09-18 17:19:30.409 261 11125.31 98.23 54823.78 88888.00 2015-09-18 17:19:30.909 261 11125.30 98.22 54823.83 88888.00 2015-09-18 17:19:31.409 261 11125.26 98.27 54823.83 88888.00 2015-09-18 17:19:31.909 261 11125.12 98.32 54823.84 88888.00 2015-09-18 17:19:32.409 261 11125.10 98.42 54824.03 88888.00 2015-09-18 17:19:32.909 261 11125.13 98.48 54824.12 88888.00 2015-09-18 17:19:33.409 261 11125.12 98.51 54824.18 88888.00 2015-09-18 17:19:33.909 261 11125.02 98.52 54824.25 88888.00 2015-09-18 17:19:34.409 261 11125.01 98.56 54824.32 88888.00 2015-09-18 17:19:34.909 261 11125.01 98.63 54824.38 88888.00 2015-09-18 17:19:35.409 261 11124.87 98.69 54824.47 88888.00 2015-09-18 17:19:35.909 261 11124.74 98.67 54824.58 88888.00 2015-09-18 17:19:36.409 261 11124.71 98.60 54824.65 88888.00 2015-09-18 17:19:36.909 261 11124.64 98.56 54824.69 88888.00 2015-09-18 17:19:37.409 261 11124.55 98.49 54824.76 88888.00 2015-09-18 17:19:37.909 261 11124.45 98.50 54824.79 88888.00 2015-09-18 17:19:38.409 261 11124.42 98.52 54824.76 88888.00 2015-09-18 17:19:38.909 261 11124.33 98.58 54824.76 88888.00 2015-09-18 17:19:39.409 261 11124.23 98.77 54824.86 88888.00 2015-09-18 17:19:39.909 261 11124.23 98.95 54824.97 88888.00 2015-09-18 17:19:40.409 261 11124.26 99.11 54824.87 88888.00 2015-09-18 17:19:40.909 261 11124.12 99.17 54824.95 88888.00 2015-09-18 17:19:41.409 261 11124.10 99.19 54825.00 88888.00 2015-09-18 17:19:41.909 261 11124.16 99.24 54825.00 88888.00 2015-09-18 17:19:42.409 261 11124.26 99.10 54824.95 88888.00 2015-09-18 17:19:42.909 261 11124.32 99.01 54824.98 88888.00 2015-09-18 17:19:43.409 261 11124.40 99.01 54824.98 88888.00 2015-09-18 17:19:43.909 261 11124.48 99.00 54824.84 88888.00 2015-09-18 17:19:44.409 261 11124.53 98.91 54824.92 88888.00 2015-09-18 17:19:44.909 261 11124.60 98.72 54825.00 88888.00 2015-09-18 17:19:45.409 261 11124.62 98.59 54825.01 88888.00 2015-09-18 17:19:45.909 261 11124.59 98.49 54824.95 88888.00 2015-09-18 17:19:46.409 261 11124.60 98.43 54824.96 88888.00 2015-09-18 17:19:46.909 261 11124.52 98.35 54825.05 88888.00 2015-09-18 17:19:47.409 261 11124.48 98.27 54825.05 88888.00 2015-09-18 17:19:47.909 261 11124.54 98.22 54825.10 88888.00 2015-09-18 17:19:48.409 261 11124.55 98.31 54825.13 88888.00 2015-09-18 17:19:48.909 261 11124.63 98.43 54825.20 88888.00 2015-09-18 17:19:49.409 261 11124.76 98.42 54825.23 88888.00 2015-09-18 17:19:49.909 261 11124.86 98.41 54825.20 88888.00 2015-09-18 17:19:50.409 261 11124.84 98.39 54825.29 88888.00 2015-09-18 17:19:50.909 261 11124.86 98.32 54825.30 88888.00 2015-09-18 17:19:51.409 261 11124.91 98.36 54825.27 88888.00 2015-09-18 17:19:51.909 261 11124.92 98.42 54825.17 88888.00 2015-09-18 17:19:52.409 261 11124.94 98.34 54825.18 88888.00 2015-09-18 17:19:52.909 261 11124.97 98.34 54825.18 88888.00 2015-09-18 17:19:53.409 261 11124.94 98.22 54825.07 88888.00 2015-09-18 17:19:53.909 261 11124.96 98.01 54825.05 88888.00 2015-09-18 17:19:54.409 261 11125.00 97.92 54825.06 88888.00 2015-09-18 17:19:54.909 261 11125.15 97.74 54825.05 88888.00 2015-09-18 17:19:55.409 261 11125.21 97.72 54825.02 88888.00 2015-09-18 17:19:55.909 261 11125.15 97.74 54825.11 88888.00 2015-09-18 17:19:56.409 261 11125.20 97.74 54825.06 88888.00 2015-09-18 17:19:56.909 261 11125.34 97.54 54825.13 88888.00 2015-09-18 17:19:57.409 261 11125.55 97.09 54825.13 88888.00 2015-09-18 17:19:57.909 261 11125.59 96.75 54825.14 88888.00 2015-09-18 17:19:58.409 261 11125.59 96.71 54825.18 88888.00 2015-09-18 17:19:58.909 261 11125.77 96.36 54825.13 88888.00 2015-09-18 17:19:59.409 261 11126.01 95.80 54825.14 88888.00 2015-09-18 17:19:59.909 261 11126.02 95.72 54825.24 88888.00 2015-09-18 17:20:00.409 261 11125.93 95.89 54825.30 88888.00 2015-09-18 17:20:00.909 261 11125.89 95.78 54825.29 88888.00 2015-09-18 17:20:01.409 261 11125.67 95.60 54825.28 88888.00 2015-09-18 17:20:01.909 261 11125.37 95.95 54825.35 88888.00 2015-09-18 17:20:02.409 261 11125.05 96.06 54825.39 88888.00 2015-09-18 17:20:02.909 261 11124.70 95.82 54825.47 88888.00 2015-09-18 17:20:03.409 261 11124.47 95.80 54825.58 88888.00 2015-09-18 17:20:03.909 261 11124.01 95.86 54824.98 88888.00 2015-09-18 17:20:04.409 261 11123.63 95.86 54824.62 88888.00 2015-09-18 17:20:04.909 261 11123.38 95.93 54825.37 88888.00 2015-09-18 17:20:05.409 261 11123.42 95.99 54826.00 88888.00 2015-09-18 17:20:05.909 261 11123.44 95.91 54826.10 88888.00 2015-09-18 17:20:06.409 261 11123.53 95.85 54826.16 88888.00 2015-09-18 17:20:06.909 261 11123.48 95.77 54826.26 88888.00 2015-09-18 17:20:07.409 261 11123.49 95.60 54826.26 88888.00 2015-09-18 17:20:07.909 261 11123.59 95.40 54826.28 88888.00 2015-09-18 17:20:08.409 261 11123.55 95.59 54826.35 88888.00 2015-09-18 17:20:08.909 261 11123.37 95.84 54826.41 88888.00 2015-09-18 17:20:09.409 261 11123.45 95.74 54826.50 88888.00 2015-09-18 17:20:09.909 261 11123.74 95.64 54826.51 88888.00 2015-09-18 17:20:10.409 261 11123.82 95.64 54826.54 88888.00 2015-09-18 17:20:10.909 261 11124.03 96.02 54826.54 88888.00 2015-09-18 17:20:11.409 261 11124.07 96.36 54826.45 88888.00 2015-09-18 17:20:11.909 261 11123.82 96.44 54826.58 88888.00 2015-09-18 17:20:12.409 261 11123.66 96.71 54826.61 88888.00 2015-09-18 17:20:12.909 261 11123.48 96.95 54826.58 88888.00 2015-09-18 17:20:13.409 261 11123.24 96.99 54826.58 88888.00 2015-09-18 17:20:13.909 261 11123.13 97.08 54826.59 88888.00 2015-09-18 17:20:14.409 261 11122.96 96.91 54826.53 88888.00 2015-09-18 17:20:14.909 261 11122.87 96.65 54826.58 88888.00 2015-09-18 17:20:15.409 261 11122.82 96.56 54826.49 88888.00 2015-09-18 17:20:15.909 261 11122.96 96.61 54826.45 88888.00 2015-09-18 17:20:16.409 261 11122.93 96.62 54826.35 88888.00 2015-09-18 17:20:16.909 261 11122.93 96.54 54826.28 88888.00 2015-09-18 17:20:17.409 261 11122.82 96.49 54826.24 88888.00 2015-09-18 17:20:17.909 261 11122.72 96.33 54826.02 88888.00 2015-09-18 17:20:18.409 261 11122.82 96.06 54825.93 88888.00 2015-09-18 17:20:18.909 261 11122.90 95.80 54825.24 88888.00 2015-09-18 17:20:19.409 261 11122.88 95.59 54825.09 88888.00 2015-09-18 17:20:19.909 261 11122.88 95.42 54824.97 88888.00 2015-09-18 17:20:20.409 261 11122.95 95.28 54825.03 88888.00 2015-09-18 17:20:20.909 261 11123.02 95.11 54825.19 88888.00 2015-09-18 17:20:21.409 261 11123.01 95.20 54825.10 88888.00 2015-09-18 17:20:21.909 261 11122.87 95.40 54825.09 88888.00 2015-09-18 17:20:22.409 261 11122.95 95.34 54825.20 88888.00 2015-09-18 17:20:22.909 261 11123.07 95.28 54826.03 88888.00 2015-09-18 17:20:23.409 261 11122.92 95.62 54826.29 88888.00 2015-09-18 17:20:23.909 261 11122.93 95.68 54826.26 88888.00 2015-09-18 17:20:24.409 261 11123.17 95.02 54826.19 88888.00 2015-09-18 17:20:24.909 261 11123.28 94.81 54826.18 88888.00 2015-09-18 17:20:25.409 261 11123.24 95.08 54826.21 88888.00 2015-09-18 17:20:25.909 261 11123.30 95.02 54826.16 88888.00 2015-09-18 17:20:26.409 261 11123.27 95.02 54826.14 88888.00 2015-09-18 17:20:26.909 261 11123.12 95.01 54826.12 88888.00 2015-09-18 17:20:27.409 261 11123.07 95.15 54826.12 88888.00 2015-09-18 17:20:27.909 261 11123.17 95.13 54826.12 88888.00 2015-09-18 17:20:28.409 261 11123.08 95.17 54826.10 88888.00 2015-09-18 17:20:28.909 261 11123.01 95.13 54826.05 88888.00 2015-09-18 17:20:29.409 261 11123.00 95.00 54826.03 88888.00 2015-09-18 17:20:29.909 261 11123.06 94.89 54826.08 88888.00 2015-09-18 17:20:30.409 261 11122.97 94.92 54826.05 88888.00 2015-09-18 17:20:30.909 261 11123.07 94.66 54826.09 88888.00 2015-09-18 17:20:31.409 261 11123.03 94.76 54826.12 88888.00 2015-09-18 17:20:31.909 261 11122.74 95.37 54826.11 88888.00 2015-09-18 17:20:32.409 261 11122.48 95.51 54825.99 88888.00 2015-09-18 17:20:32.909 261 11122.75 95.10 54825.93 88888.00 2015-09-18 17:20:33.409 261 11122.96 94.93 54825.92 88888.00 2015-09-18 17:20:33.909 261 11123.03 95.26 54825.83 88888.00 2015-09-18 17:20:34.409 261 11122.91 95.47 54825.67 88888.00 2015-09-18 17:20:34.909 261 11122.81 95.81 54825.57 88888.00 2015-09-18 17:20:35.409 261 11122.74 96.05 54825.47 88888.00 2015-09-18 17:20:35.909 261 11122.57 96.03 54825.46 88888.00 2015-09-18 17:20:36.409 261 11122.61 95.90 54825.46 88888.00 2015-09-18 17:20:36.909 261 11122.69 95.78 54825.38 88888.00 2015-09-18 17:20:37.409 261 11122.80 95.40 54825.22 88888.00 2015-09-18 17:20:37.909 261 11122.85 95.17 54825.11 88888.00 2015-09-18 17:20:38.409 261 11122.82 95.31 54825.10 88888.00 2015-09-18 17:20:38.909 261 11122.88 95.40 54824.96 88888.00 2015-09-18 17:20:39.409 261 11122.75 95.51 54824.58 88888.00 2015-09-18 17:20:39.909 261 11122.62 95.47 54824.49 88888.00 2015-09-18 17:20:40.409 261 11122.62 95.43 54824.49 88888.00 2015-09-18 17:20:40.909 261 11122.76 95.14 54824.48 88888.00 2015-09-18 17:20:41.409 261 11122.83 94.85 54824.51 88888.00 2015-09-18 17:20:41.909 261 11122.90 94.92 54824.51 88888.00 2015-09-18 17:20:42.409 261 11122.97 94.72 54824.50 88888.00 2015-09-18 17:20:42.909 261 11123.18 94.49 54824.63 88888.00 2015-09-18 17:20:43.409 261 11123.09 94.95 54824.84 88888.00 2015-09-18 17:20:43.909 261 11123.06 95.11 54824.97 88888.00 2015-09-18 17:20:44.409 261 11123.07 95.13 54825.20 88888.00 2015-09-18 17:20:44.909 261 11123.21 95.39 54825.52 88888.00 2015-09-18 17:20:45.409 261 11123.47 95.62 54825.92 88888.00 2015-09-18 17:20:45.909 261 11123.77 95.74 54826.20 88888.00 2015-09-18 17:20:46.409 261 11124.05 95.79 54826.38 88888.00 2015-09-18 17:20:46.909 261 11124.34 95.65 54826.50 88888.00 2015-09-18 17:20:47.409 261 11124.59 95.55 54826.64 88888.00 2015-09-18 17:20:47.909 261 11124.76 95.55 54826.71 88888.00 2015-09-18 17:20:48.409 261 11124.40 96.31 54826.79 88888.00 2015-09-18 17:20:48.909 261 11124.12 97.12 54826.81 88888.00 2015-09-18 17:20:49.409 261 11124.17 97.41 54826.90 88888.00 2015-09-18 17:20:49.909 261 11124.17 97.53 54826.98 88888.00 2015-09-18 17:20:50.409 261 11124.27 97.54 54827.07 88888.00 2015-09-18 17:20:50.909 261 11124.36 97.50 54827.02 88888.00 2015-09-18 17:20:51.409 261 11124.50 97.50 54827.04 88888.00 2015-09-18 17:20:51.909 261 11124.57 97.49 54827.06 88888.00 2015-09-18 17:20:52.409 261 11124.58 97.36 54827.05 88888.00 2015-09-18 17:20:52.909 261 11124.58 97.29 54826.95 88888.00 2015-09-18 17:20:53.409 261 11124.55 97.38 54826.81 88888.00 2015-09-18 17:20:53.909 261 11124.44 97.54 54826.68 88888.00 2015-09-18 17:20:54.409 261 11124.36 97.57 54826.76 88888.00 2015-09-18 17:20:54.909 261 11124.31 97.82 54827.43 88888.00 2015-09-18 17:20:55.409 261 11124.31 98.22 54827.72 88888.00 2015-09-18 17:20:55.909 261 11124.39 98.51 54827.59 88888.00 2015-09-18 17:20:56.409 261 11124.53 98.78 54827.16 88888.00 2015-09-18 17:20:56.909 261 11124.69 98.93 54826.98 88888.00 2015-09-18 17:20:57.409 261 11124.90 98.97 54826.54 88888.00 2015-09-18 17:20:57.909 261 11125.00 98.88 54826.11 88888.00 2015-09-18 17:20:58.409 261 11125.11 98.80 54826.20 88888.00 2015-09-18 17:20:58.909 261 11125.09 98.74 54826.76 88888.00 2015-09-18 17:20:59.409 261 11125.16 98.72 54827.10 88888.00 2015-09-18 17:20:59.909 261 11125.26 98.65 54827.20 88888.00 2015-09-18 17:21:00.409 261 11125.36 98.63 54827.17 88888.00 2015-09-18 17:21:00.909 261 11125.34 98.61 54827.20 88888.00 2015-09-18 17:21:01.409 261 11125.31 98.68 54827.15 88888.00 2015-09-18 17:21:01.909 261 11125.32 98.82 54826.72 88888.00 2015-09-18 17:21:02.409 261 11125.26 98.98 54826.73 88888.00 2015-09-18 17:21:02.909 261 11125.15 99.00 54827.20 88888.00 2015-09-18 17:21:03.409 261 11125.16 98.86 54827.34 88888.00 2015-09-18 17:21:03.909 261 11125.22 98.74 54827.34 88888.00 2015-09-18 17:21:04.409 261 11125.31 98.66 54827.24 88888.00 2015-09-18 17:21:04.909 261 11125.34 98.58 54827.24 88888.00 2015-09-18 17:21:05.409 261 11125.42 98.57 54827.26 88888.00 2015-09-18 17:21:05.909 261 11125.47 98.56 54827.30 88888.00 2015-09-18 17:21:06.409 261 11125.53 98.64 54827.25 88888.00 2015-09-18 17:21:06.909 261 11125.55 98.75 54827.25 88888.00 2015-09-18 17:21:07.409 261 11125.51 98.91 54827.20 88888.00 2015-09-18 17:21:07.909 261 11125.46 99.08 54827.16 88888.00 2015-09-18 17:21:08.409 261 11125.49 99.15 54827.17 88888.00 2015-09-18 17:21:08.909 261 11125.57 99.19 54827.20 88888.00 2015-09-18 17:21:09.409 261 11125.64 99.19 54827.16 88888.00 2015-09-18 17:21:09.909 261 11125.67 99.23 54827.17 88888.00 2015-09-18 17:21:10.409 261 11125.73 99.26 54827.28 88888.00 2015-09-18 17:21:10.909 261 11125.86 99.25 54827.39 88888.00 2015-09-18 17:21:11.409 261 11125.91 99.25 54827.37 88888.00 2015-09-18 17:21:11.909 261 11125.90 99.24 54827.29 88888.00 2015-09-18 17:21:12.409 261 11125.94 99.28 54827.31 88888.00 2015-09-18 17:21:12.909 261 11125.99 99.25 54827.33 88888.00 2015-09-18 17:21:13.409 261 11126.05 99.20 54827.34 88888.00 2015-09-18 17:21:13.909 261 11126.10 99.12 54827.28 88888.00 2015-09-18 17:21:14.409 261 11126.21 99.19 54827.15 88888.00 2015-09-18 17:21:14.909 261 11126.33 99.27 54827.05 88888.00 2015-09-18 17:21:15.409 261 11126.38 99.35 54827.00 88888.00 2015-09-18 17:21:15.909 261 11126.46 99.28 54826.96 88888.00 2015-09-18 17:21:16.409 261 11126.52 99.27 54826.79 88888.00 2015-09-18 17:21:16.909 261 11126.61 99.42 54826.75 88888.00 2015-09-18 17:21:17.409 261 11126.66 99.44 54826.55 88888.00 2015-09-18 17:21:17.909 261 11126.73 99.37 54826.38 88888.00 2015-09-18 17:21:18.409 261 11126.82 99.27 54826.26 88888.00 2015-09-18 17:21:18.909 261 11126.94 99.24 54826.15 88888.00 2015-09-18 17:21:19.409 261 11127.06 99.09 54826.05 88888.00 2015-09-18 17:21:19.909 261 11127.14 99.06 54825.93 88888.00 2015-09-18 17:21:20.409 261 11127.10 99.11 54825.81 88888.00 2015-09-18 17:21:20.909 261 11127.11 99.23 54825.65 88888.00 2015-09-18 17:21:21.409 261 11127.10 99.33 54825.54 88888.00 2015-09-18 17:21:21.909 261 11127.10 99.31 54825.49 88888.00 2015-09-18 17:21:22.409 261 11127.17 99.31 54825.37 88888.00 2015-09-18 17:21:22.909 261 11127.17 99.31 54825.29 88888.00 2015-09-18 17:21:23.409 261 11127.26 99.31 54825.24 88888.00 2015-09-18 17:21:23.909 261 11127.26 99.28 54825.19 88888.00 2015-09-18 17:21:24.409 261 11127.26 99.24 54825.10 88888.00 2015-09-18 17:21:24.909 261 11127.27 99.43 54824.98 88888.00 2015-09-18 17:21:25.409 261 11127.17 99.60 54824.95 88888.00 2015-09-18 17:21:25.909 261 11127.05 99.71 54824.91 88888.00 2015-09-18 17:21:26.409 261 11127.10 99.87 54824.60 88888.00 2015-09-18 17:21:26.909 261 11127.00 99.94 54824.78 88888.00 2015-09-18 17:21:27.409 261 11126.90 100.04 54824.86 88888.00 2015-09-18 17:21:27.909 261 11126.89 100.19 54824.82 88888.00 2015-09-18 17:21:28.409 261 11126.85 100.38 54824.82 88888.00 2015-09-18 17:21:28.909 261 11126.75 100.44 54824.78 88888.00 2015-09-18 17:21:29.409 261 11126.70 100.53 54824.89 88888.00 2015-09-18 17:21:29.909 261 11126.67 100.69 54825.06 88888.00 2015-09-18 17:21:30.409 261 11126.66 100.72 54825.10 88888.00 2015-09-18 17:21:30.909 261 11126.66 100.85 54825.23 88888.00 2015-09-18 17:21:31.409 261 11126.61 101.02 54825.37 88888.00 2015-09-18 17:21:31.909 261 11126.59 101.11 54825.49 88888.00 2015-09-18 17:21:32.409 261 11126.59 101.10 54825.56 88888.00 2015-09-18 17:21:32.909 261 11126.59 101.09 54825.67 88888.00 2015-09-18 17:21:33.409 261 11126.63 101.12 54825.75 88888.00 2015-09-18 17:21:33.909 261 11126.62 101.13 54825.96 88888.00 2015-09-18 17:21:34.409 261 11126.61 101.00 54826.06 88888.00 2015-09-18 17:21:34.909 261 11126.74 100.93 54826.16 88888.00 2015-09-18 17:21:35.409 261 11126.78 100.81 54826.27 88888.00 2015-09-18 17:21:35.909 261 11126.83 100.75 54826.28 88888.00 2015-09-18 17:21:36.409 261 11126.92 100.57 54826.27 88888.00 2015-09-18 17:21:36.909 261 11127.09 100.47 54826.31 88888.00 2015-09-18 17:21:37.409 261 11127.22 100.38 54826.36 88888.00 2015-09-18 17:21:37.909 261 11127.22 100.37 54826.41 88888.00 2015-09-18 17:21:38.409 261 11127.37 100.37 54826.42 88888.00 2015-09-18 17:21:38.909 261 11127.60 100.27 54826.36 88888.00 2015-09-18 17:21:39.409 261 11127.69 100.20 54826.32 88888.00 2015-09-18 17:21:39.909 261 11127.83 100.27 54826.19 88888.00 2015-09-18 17:21:40.409 261 11127.93 100.37 54826.21 88888.00 2015-09-18 17:21:40.909 261 11127.95 100.40 54826.19 88888.00 2015-09-18 17:21:41.410 261 11128.09 100.32 54826.07 88888.00 2015-09-18 17:21:41.910 261 11128.29 100.25 54825.96 88888.00 2015-09-18 17:21:42.410 261 11128.40 100.26 54825.83 88888.00 2015-09-18 17:21:42.910 261 11128.50 100.26 54825.54 88888.00 2015-09-18 17:21:43.410 261 11128.62 100.23 54825.20 88888.00 2015-09-18 17:21:43.910 261 11128.79 100.30 54825.17 88888.00 2015-09-18 17:21:44.410 261 11128.89 100.43 54825.19 88888.00 2015-09-18 17:21:44.910 261 11128.96 100.54 54825.17 88888.00 2015-09-18 17:21:45.410 261 11129.00 100.60 54825.20 88888.00 2015-09-18 17:21:45.910 261 11129.04 100.64 54825.35 88888.00 2015-09-18 17:21:46.410 261 11129.04 100.70 54825.66 88888.00 2015-09-18 17:21:46.910 261 11129.10 100.86 54825.62 88888.00 2015-09-18 17:21:47.410 261 11129.17 101.01 54825.52 88888.00 2015-09-18 17:21:47.910 261 11129.18 101.06 54825.38 88888.00 2015-09-18 17:21:48.410 261 11129.25 101.11 54825.33 88888.00 2015-09-18 17:21:48.910 261 11129.25 101.35 54825.31 88888.00 2015-09-18 17:21:49.410 261 11129.24 101.55 54825.32 88888.00 2015-09-18 17:21:49.910 261 11129.17 101.88 54825.21 88888.00 2015-09-18 17:21:50.410 261 11129.09 102.07 54825.19 88888.00 2015-09-18 17:21:50.910 261 11129.00 102.13 54825.20 88888.00 2015-09-18 17:21:51.410 261 11128.88 102.11 54825.23 88888.00 2015-09-18 17:21:51.910 261 11128.72 102.12 54825.23 88888.00 2015-09-18 17:21:52.410 261 11128.61 102.19 54825.29 88888.00 2015-09-18 17:21:52.910 261 11128.56 102.19 54825.39 88888.00 2015-09-18 17:21:53.410 261 11128.41 102.24 54825.44 88888.00 2015-09-18 17:21:53.910 261 11128.23 102.28 54825.55 88888.00 2015-09-18 17:21:54.410 261 11128.07 102.27 54825.64 88888.00 2015-09-18 17:21:54.910 261 11128.04 102.28 54825.68 88888.00 2015-09-18 17:21:55.410 261 11127.99 102.33 54825.80 88888.00 2015-09-18 17:21:55.910 261 11127.90 102.35 54825.94 88888.00 2015-09-18 17:21:56.410 261 11127.88 102.35 54825.98 88888.00 2015-09-18 17:21:56.910 261 11127.82 102.32 54826.14 88888.00 2015-09-18 17:21:57.410 261 11127.84 102.24 54826.21 88888.00 2015-09-18 17:21:57.910 261 11127.98 102.03 54826.34 88888.00 2015-09-18 17:21:58.410 261 11127.97 101.87 54826.47 88888.00 2015-09-18 17:21:58.910 261 11127.99 101.86 54826.56 88888.00 2015-09-18 17:21:59.410 261 11128.02 101.84 54826.62 88888.00 2015-09-18 17:21:59.910 261 11128.02 101.80 54826.70 88888.00 2015-09-18 17:22:00.410 261 11128.11 101.77 54826.70 88888.00 2015-09-18 17:22:00.910 261 11128.26 101.70 54826.66 88888.00 2015-09-18 17:22:01.410 261 11128.32 101.68 54826.69 88888.00 2015-09-18 17:22:01.910 261 11128.39 101.67 54826.66 88888.00 2015-09-18 17:22:02.410 261 11128.42 101.70 54826.62 88888.00 2015-09-18 17:22:02.910 261 11128.55 101.71 54826.69 88888.00 2015-09-18 17:22:03.410 261 11128.72 101.71 54826.64 88888.00 2015-09-18 17:22:03.910 261 11128.86 101.70 54826.59 88888.00 2015-09-18 17:22:04.410 261 11128.93 101.72 54826.58 88888.00 2015-09-18 17:22:04.910 261 11129.09 101.77 54826.56 88888.00 2015-09-18 17:22:05.410 261 11129.17 101.75 54826.54 88888.00 2015-09-18 17:22:05.910 261 11129.28 101.79 54826.46 88888.00 2015-09-18 17:22:06.410 261 11129.45 101.80 54826.18 88888.00 2015-09-18 17:22:06.910 261 11129.56 101.81 54826.26 88888.00 2015-09-18 17:22:07.410 261 11129.64 101.90 54826.32 88888.00 2015-09-18 17:22:07.910 261 11129.82 101.96 54826.23 88888.00 2015-09-18 17:22:08.410 261 11130.04 102.01 54826.08 88888.00 2015-09-18 17:22:08.910 261 11130.17 102.05 54826.10 88888.00 2015-09-18 17:22:09.410 261 11130.24 102.12 54826.12 88888.00 2015-09-18 17:22:09.910 261 11130.39 102.26 54826.01 88888.00 2015-09-18 17:22:10.410 261 11130.50 102.28 54825.85 88888.00 2015-09-18 17:22:10.910 261 11130.59 102.36 54825.80 88888.00 2015-09-18 17:22:11.410 261 11130.64 102.44 54825.72 88888.00 2015-09-18 17:22:11.910 261 11130.72 102.52 54825.57 88888.00 2015-09-18 17:22:12.410 261 11130.69 102.61 54825.49 88888.00 2015-09-18 17:22:12.910 261 11130.67 102.69 54825.55 88888.00 2015-09-18 17:22:13.410 261 11130.71 102.79 54825.48 88888.00 2015-09-18 17:22:13.910 261 11130.72 102.87 54825.47 88888.00 2015-09-18 17:22:14.410 261 11130.80 102.91 54825.46 88888.00 2015-09-18 17:22:14.910 261 11130.82 103.00 54825.48 88888.00 2015-09-18 17:22:15.410 261 11130.84 103.19 54825.53 88888.00 2015-09-18 17:22:15.910 261 11130.84 103.33 54825.63 88888.00 2015-09-18 17:22:16.410 261 11130.81 103.36 54825.56 88888.00 2015-09-18 17:22:16.910 261 11130.74 103.37 54825.57 88888.00 2015-09-18 17:22:17.410 261 11130.65 103.38 54825.68 88888.00 2015-09-18 17:22:17.910 261 11130.44 103.39 54825.74 88888.00 2015-09-18 17:22:18.410 261 11130.34 103.34 54825.85 88888.00 2015-09-18 17:22:18.910 261 11130.25 103.31 54825.93 88888.00 2015-09-18 17:22:19.410 261 11130.15 103.22 54826.05 88888.00 2015-09-18 17:22:19.910 261 11130.09 103.17 54826.19 88888.00 2015-09-18 17:22:20.410 261 11130.02 103.15 54826.21 88888.00 2015-09-18 17:22:20.910 261 11129.92 103.13 54826.29 88888.00 2015-09-18 17:22:21.410 261 11129.86 103.12 54826.36 88888.00 2015-09-18 17:22:21.910 261 11129.82 103.09 54826.36 88888.00 2015-09-18 17:22:22.410 261 11129.78 103.04 54826.06 88888.00 2015-09-18 17:22:22.910 261 11129.75 102.98 54825.99 88888.00 2015-09-18 17:22:23.410 261 11129.75 103.00 54826.07 88888.00 2015-09-18 17:22:23.910 261 11129.67 103.03 54826.27 88888.00 2015-09-18 17:22:24.410 261 11129.61 103.04 54826.82 88888.00 2015-09-18 17:22:24.910 261 11129.57 103.04 54827.12 88888.00 2015-09-18 17:22:25.410 261 11129.56 103.08 54827.13 88888.00 2015-09-18 17:22:25.910 261 11129.57 103.09 54827.02 88888.00 2015-09-18 17:22:26.410 261 11129.65 103.11 54827.04 88888.00 2015-09-18 17:22:26.910 261 11129.67 103.19 54827.16 88888.00 2015-09-18 17:22:27.410 261 11129.70 103.22 54826.81 88888.00 2015-09-18 17:22:27.910 261 11129.72 103.27 54826.73 88888.00 2015-09-18 17:22:28.410 261 11129.72 103.33 54826.81 88888.00 2015-09-18 17:22:28.910 261 11129.81 103.34 54827.11 88888.00 2015-09-18 17:22:29.410 261 11129.85 103.38 54827.55 88888.00 2015-09-18 17:22:29.910 261 11129.87 103.47 54827.67 88888.00 2015-09-18 17:22:30.410 261 11130.03 103.62 54827.66 88888.00 2015-09-18 17:22:30.910 261 11130.12 103.66 54827.72 88888.00 2015-09-18 17:22:31.410 261 11130.20 103.67 54827.76 88888.00 2015-09-18 17:22:31.910 261 11130.30 103.70 54827.74 88888.00 2015-09-18 17:22:32.410 261 11130.35 103.76 54827.77 88888.00 2015-09-18 17:22:32.910 261 11130.38 103.78 54827.76 88888.00 2015-09-18 17:22:33.410 261 11130.44 103.84 54827.86 88888.00 2015-09-18 17:22:33.910 261 11130.55 103.90 54827.99 88888.00 2015-09-18 17:22:34.410 261 11130.56 103.92 54828.09 88888.00 2015-09-18 17:22:34.910 261 11130.56 103.93 54828.03 88888.00 2015-09-18 17:22:35.410 261 11130.59 103.90 54828.02 88888.00 2015-09-18 17:22:35.910 261 11130.69 103.84 54827.87 88888.00 2015-09-18 17:22:36.410 261 11130.70 103.79 54827.84 88888.00 2015-09-18 17:22:36.910 261 11130.56 103.79 54827.90 88888.00 2015-09-18 17:22:37.410 261 11130.53 103.71 54827.94 88888.00 2015-09-18 17:22:37.910 261 11130.60 103.70 54828.03 88888.00 2015-09-18 17:22:38.410 261 11130.48 103.68 54828.09 88888.00 2015-09-18 17:22:38.910 261 11130.43 103.67 54828.03 88888.00 2015-09-18 17:22:39.410 261 11130.30 103.70 54827.80 88888.00 2015-09-18 17:22:39.910 261 11130.17 103.73 54827.67 88888.00 2015-09-18 17:22:40.410 261 11130.12 103.83 54827.25 88888.00 2015-09-18 17:22:40.910 261 11130.02 103.88 54827.08 88888.00 2015-09-18 17:22:41.410 261 11129.86 103.85 54827.07 88888.00 2015-09-18 17:22:41.910 261 11129.76 103.78 54827.23 88888.00 2015-09-18 17:22:42.410 261 11129.73 103.80 54827.26 88888.00 2015-09-18 17:22:42.910 261 11129.64 103.88 54827.38 88888.00 2015-09-18 17:22:43.410 261 11129.50 103.88 54827.45 88888.00 2015-09-18 17:22:43.910 261 11129.29 103.82 54827.94 88888.00 2015-09-18 17:22:44.410 261 11129.15 103.82 54828.65 88888.00 2015-09-18 17:22:44.910 261 11129.17 103.85 54828.72 88888.00 2015-09-18 17:22:45.410 261 11129.09 103.80 54828.75 88888.00 2015-09-18 17:22:45.910 261 11128.98 103.91 54828.82 88888.00 2015-09-18 17:22:46.410 261 11128.88 104.06 54828.82 88888.00 2015-09-18 17:22:46.910 261 11128.76 104.12 54828.90 88888.00 2015-09-18 17:22:47.410 261 11128.70 104.14 54829.03 88888.00 2015-09-18 17:22:47.910 261 11128.70 104.20 54829.08 88888.00 2015-09-18 17:22:48.410 261 11128.58 104.25 54829.14 88888.00 2015-09-18 17:22:48.910 261 11128.60 104.32 54829.14 88888.00 2015-09-18 17:22:49.410 261 11128.56 104.37 54829.26 88888.00 2015-09-18 17:22:49.910 261 11128.51 104.43 54829.40 88888.00 2015-09-18 17:22:50.410 261 11128.50 104.46 54829.45 88888.00 2015-09-18 17:22:50.910 261 11128.47 104.46 54829.59 88888.00 2015-09-18 17:22:51.410 261 11128.54 104.54 54829.68 88888.00 2015-09-18 17:22:51.910 261 11128.56 104.55 54829.86 88888.00 2015-09-18 17:22:52.410 261 11128.57 104.65 54830.01 88888.00 2015-09-18 17:22:52.910 261 11128.54 104.71 54830.09 88888.00 2015-09-18 17:22:53.410 261 11128.56 104.59 54830.19 88888.00 2015-09-18 17:22:53.910 261 11128.57 104.48 54830.28 88888.00 2015-09-18 17:22:54.410 261 11128.62 104.40 54830.26 88888.00 2015-09-18 17:22:54.910 261 11128.65 104.44 54830.32 88888.00 2015-09-18 17:22:55.410 261 11128.75 104.50 54830.35 88888.00 2015-09-18 17:22:55.910 261 11128.76 104.49 54830.39 88888.00 2015-09-18 17:22:56.410 261 11128.78 104.43 54830.52 88888.00 2015-09-18 17:22:56.910 261 11128.81 104.41 54830.50 88888.00 2015-09-18 17:22:57.410 261 11128.83 104.50 54830.49 88888.00 2015-09-18 17:22:57.910 261 11128.87 104.63 54830.56 88888.00 2015-09-18 17:22:58.410 261 11128.88 104.65 54830.59 88888.00 2015-09-18 17:22:58.910 261 11128.77 104.71 54830.52 88888.00 2015-09-18 17:22:59.410 261 11128.71 104.77 54830.38 88888.00 2015-09-18 17:22:59.910 261 11128.76 104.72 54830.38 88888.00 2015-09-18 17:23:00.410 261 11128.77 104.61 54830.42 88888.00 2015-09-18 17:23:00.910 261 11128.77 104.52 54830.48 88888.00 2015-09-18 17:23:01.410 261 11128.75 104.49 54830.52 88888.00 2015-09-18 17:23:01.910 261 11128.66 104.58 54830.49 88888.00 2015-09-18 17:23:02.410 261 11128.57 104.64 54830.48 88888.00 2015-09-18 17:23:02.910 261 11128.49 104.67 54830.52 88888.00 2015-09-18 17:23:03.410 261 11128.39 104.72 54830.45 88888.00 2015-09-18 17:23:03.910 261 11128.34 104.76 54830.52 88888.00 2015-09-18 17:23:04.410 261 11128.23 104.66 54830.62 88888.00 2015-09-18 17:23:04.910 261 11128.20 104.47 54830.64 88888.00 2015-09-18 17:23:05.410 261 11128.14 104.37 54830.62 88888.00 2015-09-18 17:23:05.910 261 11128.03 104.42 54830.62 88888.00 2015-09-18 17:23:06.410 261 11127.97 104.44 54830.71 88888.00 2015-09-18 17:23:06.910 261 11127.87 104.51 54830.75 88888.00 2015-09-18 17:23:07.410 261 11127.79 104.57 54830.82 88888.00 2015-09-18 17:23:07.910 261 11127.71 104.50 54830.84 88888.00 2015-09-18 17:23:08.410 261 11127.62 104.49 54830.90 88888.00 2015-09-18 17:23:08.910 261 11127.63 104.56 54830.88 88888.00 2015-09-18 17:23:09.410 261 11127.50 104.58 54830.91 88888.00 2015-09-18 17:23:09.910 261 11127.43 104.59 54830.98 88888.00 2015-09-18 17:23:10.410 261 11127.45 104.57 54830.92 88888.00 2015-09-18 17:23:10.910 261 11127.36 104.51 54830.99 88888.00 2015-09-18 17:23:11.410 261 11127.29 104.48 54831.00 88888.00 2015-09-18 17:23:11.910 261 11127.27 104.48 54831.03 88888.00 2015-09-18 17:23:12.410 261 11127.25 104.44 54831.15 88888.00 2015-09-18 17:23:12.910 261 11127.22 104.43 54831.19 88888.00 2015-09-18 17:23:13.410 261 11127.21 104.48 54831.25 88888.00 2015-09-18 17:23:13.910 261 11127.17 104.52 54831.32 88888.00 2015-09-18 17:23:14.410 261 11127.17 104.50 54831.34 88888.00 2015-09-18 17:23:14.910 261 11127.24 104.54 54831.43 88888.00 2015-09-18 17:23:15.410 261 11127.29 104.49 54831.52 88888.00 2015-09-18 17:23:15.910 261 11127.34 104.41 54831.62 88888.00 2015-09-18 17:23:16.410 261 11127.35 104.39 54831.67 88888.00 2015-09-18 17:23:16.910 261 11127.42 104.41 54831.68 88888.00 2015-09-18 17:23:17.410 261 11127.47 104.40 54831.73 88888.00 2015-09-18 17:23:17.910 261 11127.47 104.31 54831.75 88888.00 2015-09-18 17:23:18.410 261 11127.42 104.20 54831.76 88888.00 2015-09-18 17:23:18.910 261 11127.37 104.23 54831.78 88888.00 2015-09-18 17:23:19.410 261 11127.31 104.16 54831.72 88888.00 2015-09-18 17:23:19.910 261 11127.31 104.18 54831.75 88888.00 2015-09-18 17:23:20.410 261 11127.31 104.17 54831.77 88888.00 2015-09-18 17:23:20.910 261 11127.27 104.16 54831.86 88888.00 2015-09-18 17:23:21.410 261 11127.27 104.01 54831.87 88888.00 2015-09-18 17:23:21.910 261 11127.27 103.85 54831.77 88888.00 2015-09-18 17:23:22.410 261 11127.31 103.82 54831.76 88888.00 2015-09-18 17:23:22.910 261 11127.27 103.74 54831.75 88888.00 2015-09-18 17:23:23.410 261 11127.22 103.71 54831.77 88888.00 2015-09-18 17:23:23.910 261 11127.17 103.65 54831.80 88888.00 2015-09-18 17:23:24.410 261 11127.09 103.62 54832.02 88888.00 2015-09-18 17:23:24.910 261 11126.98 103.62 54832.00 88888.00 2015-09-18 17:23:25.410 261 11126.93 103.57 54831.93 88888.00 2015-09-18 17:23:25.910 261 11126.85 103.51 54831.91 88888.00 2015-09-18 17:23:26.410 261 11126.85 103.50 54831.87 88888.00 2015-09-18 17:23:26.910 261 11126.80 103.54 54831.97 88888.00 2015-09-18 17:23:27.410 261 11126.68 103.49 54832.03 88888.00 2015-09-18 17:23:27.910 261 11126.67 103.50 54832.02 88888.00 2015-09-18 17:23:28.410 261 11126.68 103.53 54831.97 88888.00 2015-09-18 17:23:28.910 261 11126.70 103.47 54831.88 88888.00 2015-09-18 17:23:29.410 261 11126.68 103.46 54831.94 88888.00 2015-09-18 17:23:29.910 261 11126.57 103.46 54832.05 88888.00 2015-09-18 17:23:30.410 261 11126.51 103.51 54832.06 88888.00 2015-09-18 17:23:30.910 261 11126.54 103.58 54832.06 88888.00 2015-09-18 17:23:31.410 261 11126.59 103.64 54832.10 88888.00 2015-09-18 17:23:31.910 261 11126.56 103.72 54832.11 88888.00 2015-09-18 17:23:32.410 261 11126.53 103.84 54832.14 88888.00 2015-09-18 17:23:32.910 261 11126.53 103.88 54832.19 88888.00 2015-09-18 17:23:33.410 261 11126.51 103.97 54832.20 88888.00 2015-09-18 17:23:33.910 261 11126.51 104.01 54832.19 88888.00 2015-09-18 17:23:34.410 261 11126.54 103.99 54832.21 88888.00 2015-09-18 17:23:34.910 261 11126.63 103.98 54832.26 88888.00 2015-09-18 17:23:35.410 261 11126.70 104.03 54832.32 88888.00 2015-09-18 17:23:35.910 261 11126.68 104.16 54832.24 88888.00 2015-09-18 17:23:36.410 261 11126.64 104.26 54832.24 88888.00 2015-09-18 17:23:36.910 261 11126.62 104.37 54832.34 88888.00 2015-09-18 17:23:37.410 261 11126.58 104.39 54832.39 88888.00 2015-09-18 17:23:37.910 261 11126.66 104.39 54832.42 88888.00 2015-09-18 17:23:38.410 261 11126.70 104.34 54832.45 88888.00 2015-09-18 17:23:38.910 261 11126.78 104.35 54832.43 88888.00 2015-09-18 17:23:39.410 261 11126.77 104.40 54832.41 88888.00 2015-09-18 17:23:39.910 261 11126.77 104.44 54832.43 88888.00 2015-09-18 17:23:40.410 261 11126.80 104.40 54832.40 88888.00 2015-09-18 17:23:40.910 261 11126.92 104.32 54832.41 88888.00 2015-09-18 17:23:41.410 261 11126.96 104.30 54832.42 88888.00 2015-09-18 17:23:41.910 261 11126.96 104.29 54832.37 88888.00 2015-09-18 17:23:42.410 261 11126.95 104.37 54832.37 88888.00 2015-09-18 17:23:42.910 261 11126.99 104.38 54832.32 88888.00 2015-09-18 17:23:43.410 261 11126.99 104.32 54832.25 88888.00 2015-09-18 17:23:43.910 261 11126.98 104.24 54832.22 88888.00 2015-09-18 17:23:44.410 261 11127.03 104.16 54831.88 88888.00 2015-09-18 17:23:44.910 261 11127.04 104.10 54831.15 88888.00 2015-09-18 17:23:45.410 261 11127.03 103.99 54831.46 88888.00 2015-09-18 17:23:45.910 261 11127.00 103.80 54832.08 88888.00 2015-09-18 17:23:46.410 261 11127.01 103.71 54832.14 88888.00 2015-09-18 17:23:46.910 261 11127.06 103.71 54831.95 88888.00 2015-09-18 17:23:47.410 261 11127.00 103.67 54831.86 88888.00 2015-09-18 17:23:47.910 261 11126.98 103.72 54831.79 88888.00 2015-09-18 17:23:48.410 261 11127.00 103.73 54831.67 88888.00 2015-09-18 17:23:48.910 261 11127.06 103.71 54831.76 88888.00 2015-09-18 17:23:49.410 261 11126.95 103.63 54831.72 88888.00 2015-09-18 17:23:49.910 261 11126.90 103.50 54831.68 88888.00 2015-09-18 17:23:50.410 261 11126.82 103.45 54831.66 88888.00 2015-09-18 17:23:50.910 261 11126.78 103.41 54831.64 88888.00 2015-09-18 17:23:51.410 261 11126.68 103.41 54831.60 88888.00 2015-09-18 17:23:51.910 261 11126.58 103.39 54831.64 88888.00 2015-09-18 17:23:52.410 261 11126.52 103.31 54831.66 88888.00 2015-09-18 17:23:52.910 261 11126.54 103.20 54831.59 88888.00 2015-09-18 17:23:53.410 261 11126.51 103.17 54831.51 88888.00 2015-09-18 17:23:53.910 261 11126.47 103.31 54831.50 88888.00 2015-09-18 17:23:54.410 261 11126.42 103.42 54831.51 88888.00 2015-09-18 17:23:54.910 261 11126.38 103.47 54831.51 88888.00 2015-09-18 17:23:55.410 261 11126.27 103.46 54831.54 88888.00 2015-09-18 17:23:55.910 261 11126.26 103.42 54831.59 88888.00 2015-09-18 17:23:56.410 261 11126.35 103.39 54831.66 88888.00 2015-09-18 17:23:56.910 261 11126.36 103.39 54831.68 88888.00 2015-09-18 17:23:57.410 261 11126.38 103.33 54831.64 88888.00 2015-09-18 17:23:57.910 261 11126.47 103.24 54831.71 88888.00 2015-09-18 17:23:58.410 261 11126.46 103.30 54831.80 88888.00 2015-09-18 17:23:58.910 261 11126.45 103.27 54831.86 88888.00 2015-09-18 17:23:59.410 261 11126.49 103.25 54831.80 88888.00 2015-09-18 17:23:59.910 261 11126.48 103.32 54831.82 88888.00 2015-09-18 17:24:00.410 261 11126.48 103.46 54831.97 88888.00 2015-09-18 17:24:00.910 261 11126.38 103.41 54832.02 88888.00 2015-09-18 17:24:01.410 261 11126.28 103.39 54831.98 88888.00 2015-09-18 17:24:01.910 261 11126.28 103.36 54831.96 88888.00 2015-09-18 17:24:02.410 261 11126.41 103.25 54831.94 88888.00 2015-09-18 17:24:02.910 261 11126.42 103.21 54832.02 88888.00 2015-09-18 17:24:03.410 261 11126.42 103.27 54832.02 88888.00 2015-09-18 17:24:03.910 261 11126.42 103.28 54831.95 88888.00 2015-09-18 17:24:04.410 261 11126.42 103.38 54831.86 88888.00 2015-09-18 17:24:04.910 261 11126.37 103.37 54831.85 88888.00 2015-09-18 17:24:05.410 261 11126.37 103.36 54831.78 88888.00 2015-09-18 17:24:05.910 261 11126.38 103.37 54831.77 88888.00 2015-09-18 17:24:06.410 261 11126.45 103.20 54831.79 88888.00 2015-09-18 17:24:06.910 261 11126.51 102.96 54831.77 88888.00 2015-09-18 17:24:07.410 261 11126.53 102.89 54831.69 88888.00 2015-09-18 17:24:07.910 261 11126.49 102.88 54831.76 88888.00 2015-09-18 17:24:08.410 261 11126.58 102.96 54831.76 88888.00 2015-09-18 17:24:08.910 261 11126.64 103.05 54831.67 88888.00 2015-09-18 17:24:09.410 261 11126.63 102.97 54831.70 88888.00 2015-09-18 17:24:09.910 261 11126.56 102.82 54831.76 88888.00 2015-09-18 17:24:10.410 261 11126.51 102.90 54831.61 88888.00 2015-09-18 17:24:10.910 261 11126.43 102.99 54831.54 88888.00 2015-09-18 17:24:11.410 261 11126.38 102.96 54831.45 88888.00 2015-09-18 17:24:11.910 261 11126.26 102.95 54831.43 88888.00 2015-09-18 17:24:12.410 261 11126.27 102.98 54831.49 88888.00 2015-09-18 17:24:12.910 261 11126.27 103.02 54831.45 88888.00 2015-09-18 17:24:13.410 261 11126.30 103.04 54831.38 88888.00 2015-09-18 17:24:13.910 261 11126.31 103.03 54831.38 88888.00 2015-09-18 17:24:14.410 261 11126.33 103.11 54831.41 88888.00 2015-09-18 17:24:14.910 261 11126.43 103.15 54831.47 88888.00 2015-09-18 17:24:15.410 261 11126.49 103.13 54831.53 88888.00 2015-09-18 17:24:15.910 261 11126.56 103.17 54831.60 88888.00 2015-09-18 17:24:16.410 261 11126.61 103.20 54831.58 88888.00 2015-09-18 17:24:16.910 261 11126.64 103.17 54831.66 88888.00 2015-09-18 17:24:17.410 261 11126.70 103.19 54831.75 88888.00 2015-09-18 17:24:17.910 261 11126.72 103.19 54831.80 88888.00 2015-09-18 17:24:18.410 261 11126.73 103.06 54831.78 88888.00 2015-09-18 17:24:18.910 261 11126.79 102.97 54831.78 88888.00 2015-09-18 17:24:19.410 261 11126.85 102.88 54831.81 88888.00 2015-09-18 17:24:19.910 261 11126.96 102.74 54831.87 88888.00 2015-09-18 17:24:20.410 261 11126.98 102.69 54831.96 88888.00 2015-09-18 17:24:20.910 261 11126.99 102.69 54832.04 88888.00 2015-09-18 17:24:21.410 261 11126.98 102.73 54832.05 88888.00 2015-09-18 17:24:21.910 261 11126.98 102.79 54832.07 88888.00 2015-09-18 17:24:22.410 261 11127.00 102.85 54832.12 88888.00 2015-09-18 17:24:22.910 261 11126.96 102.85 54832.13 88888.00 2015-09-18 17:24:23.410 261 11127.00 102.85 54832.11 88888.00 2015-09-18 17:24:23.910 261 11126.98 102.85 54832.08 88888.00 2015-09-18 17:24:24.410 261 11126.92 102.90 54832.14 88888.00 2015-09-18 17:24:24.910 261 11126.87 102.96 54832.11 88888.00 2015-09-18 17:24:25.410 261 11126.92 102.98 54832.08 88888.00 2015-09-18 17:24:25.910 261 11126.96 102.96 54831.28 88888.00 2015-09-18 17:24:26.410 261 11126.94 102.88 54831.52 88888.00 2015-09-18 17:24:26.910 261 11126.92 102.68 54831.95 88888.00 2015-09-18 17:24:27.410 261 11126.94 102.60 54832.04 88888.00 2015-09-18 17:24:27.910 261 11126.95 102.70 54832.10 88888.00 2015-09-18 17:24:28.410 261 11126.93 102.77 54832.02 88888.00 2015-09-18 17:24:28.910 261 11126.98 102.73 54831.96 88888.00 2015-09-18 17:24:29.410 261 11126.96 102.65 54831.87 88888.00 2015-09-18 17:24:29.910 261 11126.95 102.55 54831.73 88888.00 2015-09-18 17:24:30.410 261 11126.96 102.49 54831.75 88888.00 2015-09-18 17:24:30.910 261 11126.95 102.51 54831.71 88888.00 2015-09-18 17:24:31.410 261 11127.01 102.52 54831.75 88888.00 2015-09-18 17:24:31.910 261 11127.03 102.53 54831.69 88888.00 2015-09-18 17:24:32.410 261 11127.03 102.56 54831.67 88888.00 2015-09-18 17:24:32.910 261 11127.00 102.54 54831.66 88888.00 2015-09-18 17:24:33.410 261 11127.05 102.46 54831.61 88888.00 2015-09-18 17:24:33.910 261 11127.01 102.43 54831.52 88888.00 2015-09-18 17:24:34.410 261 11126.94 102.46 54831.51 88888.00 2015-09-18 17:24:34.910 261 11126.90 102.45 54831.44 88888.00 2015-09-18 17:24:35.410 261 11126.87 102.38 54831.46 88888.00 2015-09-18 17:24:35.910 261 11126.87 102.31 54831.47 88888.00 2015-09-18 17:24:36.410 261 11126.82 102.29 54831.40 88888.00 2015-09-18 17:24:36.910 261 11126.73 102.32 54831.35 88888.00 2015-09-18 17:24:37.410 261 11126.62 102.36 54831.34 88888.00 2015-09-18 17:24:37.910 261 11126.54 102.41 54831.29 88888.00 2015-09-18 17:24:38.410 261 11126.45 102.36 54831.18 88888.00 2015-09-18 17:24:38.910 261 11126.32 102.22 54831.09 88888.00 2015-09-18 17:24:39.410 261 11126.26 102.19 54831.14 88888.00 2015-09-18 17:24:39.910 261 11126.19 102.09 54831.08 88888.00 2015-09-18 17:24:40.410 261 11126.17 101.93 54831.05 88888.00 2015-09-18 17:24:40.910 261 11126.24 101.78 54830.99 88888.00 2015-09-18 17:24:41.410 261 11126.26 101.67 54830.99 88888.00 2015-09-18 17:24:41.910 261 11126.22 101.57 54831.00 88888.00 2015-09-18 17:24:42.410 261 11126.25 101.56 54830.96 88888.00 2015-09-18 17:24:42.910 261 11126.27 101.57 54830.96 88888.00 2015-09-18 17:24:43.410 261 11126.31 101.50 54831.01 88888.00 2015-09-18 17:24:43.910 261 11126.40 101.44 54830.97 88888.00 2015-09-18 17:24:44.410 261 11126.52 101.38 54831.00 88888.00 2015-09-18 17:24:44.910 261 11126.57 101.35 54831.03 88888.00 2015-09-18 17:24:45.410 261 11126.61 101.21 54831.07 88888.00 2015-09-18 17:24:45.910 261 11126.74 101.17 54831.11 88888.00 2015-09-18 17:24:46.410 261 11126.88 101.21 54831.07 88888.00 2015-09-18 17:24:46.910 261 11126.96 101.19 54831.09 88888.00 2015-09-18 17:24:47.410 261 11127.03 101.17 54831.14 88888.00 2015-09-18 17:24:47.910 261 11127.04 101.23 54831.14 88888.00 2015-09-18 17:24:48.410 261 11127.03 101.33 54831.14 88888.00 2015-09-18 17:24:48.910 261 11127.09 101.38 54831.21 88888.00 2015-09-18 17:24:49.410 261 11127.04 101.45 54831.33 88888.00 2015-09-18 17:24:49.910 261 11126.99 101.48 54831.37 88888.00 2015-09-18 17:24:50.410 261 11126.98 101.45 54831.51 88888.00 2015-09-18 17:24:50.910 261 11126.96 101.38 54831.50 88888.00 2015-09-18 17:24:51.410 261 11126.95 101.40 54831.45 88888.00 2015-09-18 17:24:51.910 261 11126.95 101.56 54831.61 88888.00 2015-09-18 17:24:52.410 261 11126.88 101.64 54831.72 88888.00 2015-09-18 17:24:52.910 261 11126.88 101.62 54831.77 88888.00 2015-09-18 17:24:53.410 261 11126.87 101.54 54831.79 88888.00 2015-09-18 17:24:53.910 261 11126.87 101.47 54831.80 88888.00 2015-09-18 17:24:54.410 261 11126.89 101.50 54831.85 88888.00 2015-09-18 17:24:54.910 261 11126.89 101.50 54831.95 88888.00 2015-09-18 17:24:55.410 261 11126.85 101.51 54831.96 88888.00 2015-09-18 17:24:55.910 261 11126.84 101.48 54831.89 88888.00 2015-09-18 17:24:56.411 261 11126.85 101.46 54831.80 88888.00 2015-09-18 17:24:56.911 261 11126.83 101.42 54831.81 88888.00 2015-09-18 17:24:57.411 261 11126.85 101.36 54831.89 88888.00 2015-09-18 17:24:57.911 261 11126.89 101.31 54831.82 88888.00 2015-09-18 17:24:58.411 261 11126.89 101.21 54831.79 88888.00 2015-09-18 17:24:58.911 261 11126.95 101.23 54831.81 88888.00 2015-09-18 17:24:59.411 261 11126.96 101.20 54831.80 88888.00 2015-09-18 17:24:59.911 261 11127.00 101.18 54831.71 88888.00 2015-09-18 17:25:00.411 261 11127.04 101.11 54831.67 88888.00 2015-09-18 17:25:00.911 261 11127.09 101.04 54831.64 88888.00 2015-09-18 17:25:01.411 261 11127.14 101.01 54831.54 88888.00 2015-09-18 17:25:01.911 261 11127.20 101.09 54831.43 88888.00 2015-09-18 17:25:02.411 261 11127.21 101.02 54831.43 88888.00 2015-09-18 17:25:02.911 261 11127.26 100.95 54831.31 88888.00 2015-09-18 17:25:03.411 261 11127.36 100.87 54831.24 88888.00 2015-09-18 17:25:03.911 261 11127.36 100.83 54831.25 88888.00 2015-09-18 17:25:04.411 261 11127.41 100.93 54831.21 88888.00 2015-09-18 17:25:04.911 261 11127.45 100.93 54831.15 88888.00 2015-09-18 17:25:05.411 261 11127.45 100.88 54830.80 88888.00 2015-09-18 17:25:05.911 261 11127.46 100.87 54829.98 88888.00 2015-09-18 17:25:06.411 261 11127.46 100.85 54829.91 88888.00 2015-09-18 17:25:06.911 261 11127.47 100.84 54830.03 88888.00 2015-09-18 17:25:07.411 261 11127.48 100.81 54830.12 88888.00 2015-09-18 17:25:07.911 261 11127.47 100.86 54830.07 88888.00 2015-09-18 17:25:08.411 261 11127.51 100.84 54830.13 88888.00 2015-09-18 17:25:08.911 261 11127.61 100.87 54830.13 88888.00 2015-09-18 17:25:09.411 261 11127.61 100.95 54830.20 88888.00 2015-09-18 17:25:09.911 261 11127.64 100.95 54831.00 88888.00 2015-09-18 17:25:10.411 261 11127.58 100.94 54831.27 88888.00 2015-09-18 17:25:10.911 261 11127.56 100.95 54831.25 88888.00 2015-09-18 17:25:11.411 261 11127.47 101.00 54831.21 88888.00 2015-09-18 17:25:11.911 261 11127.55 101.01 54831.16 88888.00 2015-09-18 17:25:12.411 261 11127.56 101.09 54831.18 88888.00 2015-09-18 17:25:12.911 261 11127.62 101.14 54831.16 88888.00 2015-09-18 17:25:13.411 261 11127.62 101.18 54831.15 88888.00 2015-09-18 17:25:13.911 261 11127.51 101.27 54831.19 88888.00 2015-09-18 17:25:14.411 261 11127.51 101.30 54831.16 88888.00 2015-09-18 17:25:14.911 261 11127.47 101.29 54831.10 88888.00 2015-09-18 17:25:15.411 261 11127.42 101.27 54831.16 88888.00 2015-09-18 17:25:15.911 261 11127.46 101.20 54831.21 88888.00 2015-09-18 17:25:16.411 261 11127.47 101.16 54831.23 88888.00 2015-09-18 17:25:16.911 261 11127.35 101.11 54831.69 88888.00 2015-09-18 17:25:17.411 261 11127.34 101.12 54832.42 88888.00 2015-09-18 17:25:17.911 261 11127.37 101.20 54832.57 88888.00 2015-09-18 17:25:18.411 261 11127.39 101.12 54832.48 88888.00 2015-09-18 17:25:18.911 261 11127.42 101.03 54832.40 88888.00 2015-09-18 17:25:19.411 261 11127.47 100.97 54832.34 88888.00 2015-09-18 17:25:19.911 261 11127.48 100.94 54832.30 88888.00 2015-09-18 17:25:20.411 261 11127.58 100.92 54831.46 88888.00 2015-09-18 17:25:20.911 261 11127.61 100.87 54831.07 88888.00 2015-09-18 17:25:21.411 261 11127.69 100.86 54831.03 88888.00 2015-09-18 17:25:21.911 261 11127.77 100.80 54830.76 88888.00 2015-09-18 17:25:22.411 261 11127.83 100.84 54830.87 88888.00 2015-09-18 17:25:22.911 261 11127.92 100.84 54831.03 88888.00 2015-09-18 17:25:23.411 261 11127.99 100.77 54831.11 88888.00 2015-09-18 17:25:23.911 261 11128.04 100.76 54831.08 88888.00 2015-09-18 17:25:24.411 261 11128.14 100.78 54831.09 88888.00 2015-09-18 17:25:24.911 261 11128.19 100.77 54831.03 88888.00 2015-09-18 17:25:25.411 261 11128.29 100.71 54831.03 88888.00 2015-09-18 17:25:25.911 261 11128.39 100.74 54831.02 88888.00 2015-09-18 17:25:26.411 261 11128.47 100.80 54831.07 88888.00 2015-09-18 17:25:26.911 261 11128.57 100.91 54831.02 88888.00 2015-09-18 17:25:27.411 261 11128.67 101.02 54831.01 88888.00 2015-09-18 17:25:27.911 261 11128.65 101.14 54831.11 88888.00 2015-09-18 17:25:28.411 261 11128.65 101.26 54831.08 88888.00 2015-09-18 17:25:28.911 261 11128.75 101.28 54831.02 88888.00 2015-09-18 17:25:29.411 261 11128.86 101.33 54831.07 88888.00 2015-09-18 17:25:29.911 261 11128.88 101.35 54831.02 88888.00 2015-09-18 17:25:30.411 261 11128.93 101.28 54831.08 88888.00 2015-09-18 17:25:30.911 261 11129.05 101.28 54831.09 88888.00 2015-09-18 17:25:31.411 261 11129.10 101.37 54831.09 88888.00 2015-09-18 17:25:31.911 261 11129.08 101.53 54831.01 88888.00 2015-09-18 17:25:32.411 261 11129.17 101.72 54830.97 88888.00 2015-09-18 17:25:32.911 261 11129.23 101.79 54831.03 88888.00 2015-09-18 17:25:33.411 261 11129.33 101.81 54831.05 88888.00 2015-09-18 17:25:33.911 261 11129.35 101.82 54831.01 88888.00 2015-09-18 17:25:34.411 261 11129.30 101.82 54830.98 88888.00 2015-09-18 17:25:34.911 261 11129.29 101.85 54830.96 88888.00 2015-09-18 17:25:35.411 261 11129.33 101.86 54830.99 88888.00 2015-09-18 17:25:35.911 261 11129.38 101.90 54831.06 88888.00 2015-09-18 17:25:36.411 261 11129.41 101.96 54831.06 88888.00 2015-09-18 17:25:36.911 261 11129.35 102.04 54831.12 88888.00 2015-09-18 17:25:37.411 261 11129.24 102.15 54831.21 88888.00 2015-09-18 17:25:37.911 261 11129.26 102.20 54831.27 88888.00 2015-09-18 17:25:38.411 261 11129.25 102.15 54831.33 88888.00 2015-09-18 17:25:38.911 261 11129.23 102.03 54831.26 88888.00 2015-09-18 17:25:39.411 261 11129.23 102.02 54831.28 88888.00 2015-09-18 17:25:39.911 261 11129.19 101.98 54831.33 88888.00 2015-09-18 17:25:40.411 261 11129.10 101.99 54831.34 88888.00 2015-09-18 17:25:40.911 261 11129.05 102.02 54831.36 88888.00 2015-09-18 17:25:41.411 261 11129.02 102.02 54831.45 88888.00 2015-09-18 17:25:41.911 261 11128.96 102.01 54831.49 88888.00 2015-09-18 17:25:42.411 261 11128.91 101.97 54831.44 88888.00 2015-09-18 17:25:42.911 261 11128.88 102.02 54831.54 88888.00 2015-09-18 17:25:43.411 261 11128.89 102.01 54831.61 88888.00 2015-09-18 17:25:43.911 261 11128.86 102.06 54831.61 88888.00 2015-09-18 17:25:44.411 261 11128.83 102.06 54831.63 88888.00 2015-09-18 17:25:44.911 261 11128.77 101.95 54831.71 88888.00 2015-09-18 17:25:45.411 261 11128.72 101.79 54831.75 88888.00 2015-09-18 17:25:45.911 261 11128.71 101.68 54831.79 88888.00 2015-09-18 17:25:46.411 261 11128.75 101.57 54831.76 88888.00 2015-09-18 17:25:46.911 261 11128.75 101.57 54831.79 88888.00 2015-09-18 17:25:47.411 261 11128.73 101.53 54831.79 88888.00 2015-09-18 17:25:47.911 261 11128.72 101.55 54831.79 88888.00 2015-09-18 17:25:48.411 261 11128.71 101.56 54831.86 88888.00 2015-09-18 17:25:48.911 261 11128.71 101.68 54831.89 88888.00 2015-09-18 17:25:49.411 261 11128.68 101.84 54831.90 88888.00 2015-09-18 17:25:49.911 261 11128.60 101.89 54831.95 88888.00 2015-09-18 17:25:50.411 261 11128.61 101.79 54831.89 88888.00 2015-09-18 17:25:50.911 261 11128.73 101.67 54831.94 88888.00 2015-09-18 17:25:51.411 261 11128.71 101.75 54832.02 88888.00 2015-09-18 17:25:51.911 261 11128.73 101.81 54832.02 88888.00 2015-09-18 17:25:52.411 261 11128.73 101.85 54832.00 88888.00 2015-09-18 17:25:52.911 261 11128.68 101.88 54832.12 88888.00 2015-09-18 17:25:53.411 261 11128.73 101.89 54832.17 88888.00 2015-09-18 17:25:53.911 261 11128.81 101.88 54832.17 88888.00 2015-09-18 17:25:54.411 261 11128.86 101.82 54832.25 88888.00 2015-09-18 17:25:54.911 261 11128.91 101.81 54832.33 88888.00 2015-09-18 17:25:55.411 261 11128.96 101.99 54832.25 88888.00 2015-09-18 17:25:55.911 261 11128.89 102.10 54832.22 88888.00 2015-09-18 17:25:56.411 261 11128.93 102.26 54832.31 88888.00 2015-09-18 17:25:56.911 261 11128.94 102.35 54832.45 88888.00 2015-09-18 17:25:57.411 261 11128.97 102.32 54832.48 88888.00 2015-09-18 17:25:57.911 261 11129.07 102.13 54832.47 88888.00 2015-09-18 17:25:58.411 261 11129.10 102.07 54832.47 88888.00 2015-09-18 17:25:58.911 261 11129.10 102.07 54832.49 88888.00 2015-09-18 17:25:59.411 261 11129.07 102.15 54832.54 88888.00 2015-09-18 17:25:59.911 261 11129.08 102.24 54832.51 88888.00 2015-09-18 17:26:00.411 261 11129.12 102.20 54832.51 88888.00 2015-09-18 17:26:00.911 261 11129.05 102.13 54832.51 88888.00 2015-09-18 17:26:01.411 261 11128.98 102.04 54832.57 88888.00 2015-09-18 17:26:01.911 261 11128.96 101.93 54832.51 88888.00 2015-09-18 17:26:02.411 261 11128.96 102.04 54832.30 88888.00 2015-09-18 17:26:02.911 261 11128.98 102.10 54832.20 88888.00 2015-09-18 17:26:03.411 261 11128.96 102.18 54832.33 88888.00 2015-09-18 17:26:03.911 261 11128.92 102.35 54832.49 88888.00 2015-09-18 17:26:04.411 261 11128.96 102.29 54832.51 88888.00 2015-09-18 17:26:04.911 261 11129.10 101.98 54832.57 88888.00 2015-09-18 17:26:05.411 261 11129.12 101.84 54832.56 88888.00 2015-09-18 17:26:05.911 261 11129.14 101.89 54832.63 88888.00 2015-09-18 17:26:06.411 261 11129.15 101.86 54832.65 88888.00 2015-09-18 17:26:06.911 261 11129.20 101.79 54832.60 88888.00 2015-09-18 17:26:07.411 261 11129.22 101.79 54832.56 88888.00 2015-09-18 17:26:07.911 261 11129.19 101.87 54832.56 88888.00 2015-09-18 17:26:08.411 261 11129.20 101.84 54832.63 88888.00 2015-09-18 17:26:08.911 261 11129.23 101.76 54832.60 88888.00 2015-09-18 17:26:09.411 261 11129.25 101.63 54832.65 88888.00 2015-09-18 17:26:09.911 261 11129.29 101.61 54832.66 88888.00 2015-09-18 17:26:10.411 261 11129.34 101.70 54832.67 88888.00 2015-09-18 17:26:10.911 261 11129.30 101.73 54832.61 88888.00 2015-09-18 17:26:11.411 261 11129.15 101.81 54832.57 88888.00 2015-09-18 17:26:11.911 261 11129.07 101.84 54832.56 88888.00 2015-09-18 17:26:12.411 261 11129.04 101.72 54832.60 88888.00 2015-09-18 17:26:12.911 261 11129.04 101.60 54832.61 88888.00 2015-09-18 17:26:13.411 261 11129.14 101.48 54832.46 88888.00 2015-09-18 17:26:13.911 261 11129.22 101.33 54832.31 88888.00 2015-09-18 17:26:14.411 261 11129.08 101.43 54832.29 88888.00 2015-09-18 17:26:14.911 261 11128.91 101.70 54832.41 88888.00 2015-09-18 17:26:15.411 261 11128.83 102.03 54832.50 88888.00 2015-09-18 17:26:15.911 261 11128.88 102.11 54832.59 88888.00 2015-09-18 17:26:16.411 261 11129.07 101.97 54832.54 88888.00 2015-09-18 17:26:16.911 261 11129.29 101.89 54832.54 88888.00 2015-09-18 17:26:17.411 261 11129.39 101.92 54832.47 88888.00 2015-09-18 17:26:17.911 261 11129.34 102.01 54832.51 88888.00 2015-09-18 17:26:18.411 261 11129.28 102.20 54832.58 88888.00 2015-09-18 17:26:18.911 261 11129.25 102.27 54832.56 88888.00 2015-09-18 17:26:19.411 261 11129.26 102.07 54832.52 88888.00 2015-09-18 17:26:19.911 261 11129.35 101.89 54832.60 88888.00 2015-09-18 17:26:20.411 261 11129.35 102.03 54832.55 88888.00 2015-09-18 17:26:20.911 261 11129.30 102.20 54832.46 88888.00 2015-09-18 17:26:21.411 261 11129.35 102.18 54832.49 88888.00 2015-09-18 17:26:21.911 261 11129.35 102.14 54832.49 88888.00 2015-09-18 17:26:22.411 261 11129.38 102.15 54832.54 88888.00 2015-09-18 17:26:22.911 261 11129.34 102.26 54832.63 88888.00 2015-09-18 17:26:23.411 261 11129.31 102.32 54832.60 88888.00 2015-09-18 17:26:23.911 261 11129.35 102.36 54832.54 88888.00 2015-09-18 17:26:24.411 261 11129.41 102.35 54832.54 88888.00 2015-09-18 17:26:24.911 261 11129.41 102.43 54832.58 88888.00 2015-09-18 17:26:25.411 261 11129.41 102.48 54832.50 88888.00 2015-09-18 17:26:25.911 261 11129.49 102.43 54832.52 88888.00 2015-09-18 17:26:26.411 261 11129.55 102.45 54832.56 88888.00 2015-09-18 17:26:26.911 261 11129.52 102.51 54832.56 88888.00 2015-09-18 17:26:27.411 261 11129.57 102.41 54832.57 88888.00 2015-09-18 17:26:27.911 261 11129.64 102.26 54832.52 88888.00 2015-09-18 17:26:28.411 261 11129.71 102.23 54832.50 88888.00 2015-09-18 17:26:28.911 261 11129.69 102.24 54832.47 88888.00 2015-09-18 17:26:29.411 261 11129.64 102.15 54832.50 88888.00 2015-09-18 17:26:29.911 261 11129.62 102.11 54832.55 88888.00 2015-09-18 17:26:30.411 261 11129.70 102.21 54832.58 88888.00 2015-09-18 17:26:30.911 261 11129.75 102.28 54832.55 88888.00 2015-09-18 17:26:31.411 261 11129.81 102.21 54832.51 88888.00 2015-09-18 17:26:31.911 261 11129.83 102.22 54832.50 88888.00 2015-09-18 17:26:32.411 261 11129.83 102.32 54832.49 88888.00 2015-09-18 17:26:32.911 261 11129.78 102.44 54832.47 88888.00 2015-09-18 17:26:33.411 261 11129.69 102.55 54832.33 88888.00 2015-09-18 17:26:33.911 261 11129.66 102.72 54832.29 88888.00 2015-09-18 17:26:34.411 261 11129.76 102.69 54832.34 88888.00 2015-09-18 17:26:34.911 261 11129.93 102.64 54832.40 88888.00 2015-09-18 17:26:35.411 261 11130.02 102.70 54832.49 88888.00 2015-09-18 17:26:35.911 261 11130.08 102.64 54832.56 88888.00 2015-09-18 17:26:36.411 261 11130.08 102.66 54832.54 88888.00 2015-09-18 17:26:36.911 261 11130.17 102.71 54832.54 88888.00 2015-09-18 17:26:37.411 261 11130.22 102.73 54832.56 88888.00 2015-09-18 17:26:37.911 261 11130.23 102.90 54832.55 88888.00 2015-09-18 17:26:38.411 261 11130.29 102.98 54832.66 88888.00 2015-09-18 17:26:38.911 261 11130.35 103.05 54832.80 88888.00 2015-09-18 17:26:39.411 261 11130.38 103.16 54832.82 88888.00 2015-09-18 17:26:39.911 261 11130.43 103.23 54832.83 88888.00 2015-09-18 17:26:40.411 261 11130.48 103.30 54832.89 88888.00 2015-09-18 17:26:40.911 261 11130.53 103.25 54832.93 88888.00 2015-09-18 17:26:41.411 261 11130.60 103.14 54832.98 88888.00 2015-09-18 17:26:41.911 261 11130.66 103.16 54833.03 88888.00 2015-09-18 17:26:42.411 261 11130.74 103.33 54833.01 88888.00 2015-09-18 17:26:42.911 261 11130.71 103.53 54833.01 88888.00 2015-09-18 17:26:43.411 261 11130.61 103.61 54833.05 88888.00 2015-09-18 17:26:43.911 261 11130.72 103.57 54833.03 88888.00 2015-09-18 17:26:44.411 261 11130.82 103.55 54833.10 88888.00 2015-09-18 17:26:44.911 261 11130.86 103.51 54833.07 88888.00 2015-09-18 17:26:45.411 261 11130.85 103.47 54833.05 88888.00 2015-09-18 17:26:45.911 261 11130.80 103.42 54833.07 88888.00 2015-09-18 17:26:46.411 261 11130.75 103.39 54833.16 88888.00 2015-09-18 17:26:46.911 261 11130.72 103.25 54833.10 88888.00 2015-09-18 17:26:47.411 261 11130.74 103.14 54833.08 88888.00 2015-09-18 17:26:47.911 261 11130.71 102.98 54833.05 88888.00 2015-09-18 17:26:48.411 261 11130.66 102.96 54833.10 88888.00 2015-09-18 17:26:48.911 261 11130.62 102.99 54833.26 88888.00 2015-09-18 17:26:49.411 261 11130.54 102.91 54833.28 88888.00 2015-09-18 17:26:49.911 261 11130.54 103.00 54833.28 88888.00 2015-09-18 17:26:50.411 261 11130.49 103.05 54833.30 88888.00 2015-09-18 17:26:50.911 261 11130.50 103.00 54833.33 88888.00 2015-09-18 17:26:51.411 261 11130.51 102.88 54833.22 88888.00 2015-09-18 17:26:51.911 261 11130.55 102.73 54833.24 88888.00 2015-09-18 17:26:52.411 261 11130.50 102.77 54833.27 88888.00 2015-09-18 17:26:52.911 261 11130.45 102.85 54833.33 88888.00 2015-09-18 17:26:53.411 261 11130.40 102.87 54833.39 88888.00 2015-09-18 17:26:53.911 261 11130.38 102.74 54833.49 88888.00 2015-09-18 17:26:54.411 261 11130.41 102.60 54833.45 88888.00 2015-09-18 17:26:54.911 261 11130.39 102.62 54833.45 88888.00 2015-09-18 17:26:55.411 261 11130.33 102.79 54833.51 88888.00 2015-09-18 17:26:55.911 261 11130.20 103.00 54833.62 88888.00 2015-09-18 17:26:56.411 261 11130.25 102.91 54833.61 88888.00 2015-09-18 17:26:56.911 261 11130.27 102.78 54833.63 88888.00 2015-09-18 17:26:57.411 261 11130.27 102.78 54833.56 88888.00 2015-09-18 17:26:57.911 261 11130.30 102.72 54833.56 88888.00 2015-09-18 17:26:58.411 261 11130.34 102.65 54833.62 88888.00 2015-09-18 17:26:58.911 261 11130.32 102.55 54833.62 88888.00 2015-09-18 17:26:59.411 261 11130.27 102.58 54833.63 88888.00 2015-09-18 17:26:59.911 261 11130.24 102.52 54833.65 88888.00 2015-09-18 17:27:00.411 261 11130.24 102.56 54833.73 88888.00 2015-09-18 17:27:00.911 261 11130.28 102.61 54833.77 88888.00 2015-09-18 17:27:01.411 261 11130.29 102.70 54833.72 88888.00 2015-09-18 17:27:01.911 261 11130.19 102.95 54833.71 88888.00 2015-09-18 17:27:02.411 261 11130.28 102.96 54833.60 88888.00 2015-09-18 17:27:02.911 261 11130.38 102.70 54833.66 88888.00 2015-09-18 17:27:03.411 261 11130.33 102.68 54833.66 88888.00 2015-09-18 17:27:03.911 261 11130.33 102.65 54833.68 88888.00 2015-09-18 17:27:04.411 261 11130.44 102.48 54833.66 88888.00 2015-09-18 17:27:04.911 261 11130.44 102.38 54833.63 88888.00 2015-09-18 17:27:05.411 261 11130.41 102.47 54833.64 88888.00 2015-09-18 17:27:05.911 261 11130.39 102.45 54833.59 88888.00 2015-09-18 17:27:06.411 261 11130.41 102.39 54833.65 88888.00 2015-09-18 17:27:06.911 261 11130.44 102.41 54833.73 88888.00 2015-09-18 17:27:07.411 261 11130.38 102.40 54833.77 88888.00 2015-09-18 17:27:07.911 261 11130.39 102.53 54833.69 88888.00 2015-09-18 17:27:08.411 261 11130.35 102.53 54833.70 88888.00 2015-09-18 17:27:08.911 261 11130.34 102.37 54833.77 88888.00 2015-09-18 17:27:09.411 261 11130.38 102.23 54833.77 88888.00 2015-09-18 17:27:09.911 261 11130.35 102.24 54833.77 88888.00 2015-09-18 17:27:10.411 261 11130.32 102.16 54833.70 88888.00 2015-09-18 17:27:10.911 261 11130.30 102.15 54833.78 88888.00 2015-09-18 17:27:11.411 261 11130.30 102.27 54833.82 88888.00 2015-09-18 17:27:11.911 261 11130.24 102.49 54833.87 88888.00 2015-09-18 17:27:12.411 261 11130.23 102.55 54833.91 88888.00 2015-09-18 17:27:12.911 261 11130.14 102.35 54833.99 88888.00 2015-09-18 17:27:13.411 261 11130.22 102.20 54833.82 88888.00 2015-09-18 17:27:13.911 261 11130.19 102.07 54833.83 88888.00 2015-09-18 17:27:14.411 261 11130.19 102.02 54833.92 88888.00 2015-09-18 17:27:14.911 261 11130.25 102.05 54833.87 88888.00 2015-09-18 17:27:15.411 261 11130.19 102.18 54833.79 88888.00 2015-09-18 17:27:15.911 261 11130.08 102.28 54833.79 88888.00 2015-09-18 17:27:16.411 261 11130.04 102.37 54833.75 88888.00 2015-09-18 17:27:16.911 261 11129.97 102.36 54833.69 88888.00 2015-09-18 17:27:17.411 261 11129.91 102.43 54833.64 88888.00 2015-09-18 17:27:17.911 261 11129.78 102.64 54833.61 88888.00 2015-09-18 17:27:18.411 261 11129.81 102.63 54833.62 88888.00 2015-09-18 17:27:18.911 261 11129.99 102.46 54833.60 88888.00 2015-09-18 17:27:19.411 261 11130.33 102.46 54833.55 88888.00 2015-09-18 17:27:19.911 261 11130.55 102.62 54833.62 88888.00 2015-09-18 17:27:20.411 261 11130.70 102.75 54833.66 88888.00 2015-09-18 17:27:20.911 261 11130.76 102.83 54833.61 88888.00 2015-09-18 17:27:21.411 261 11130.82 102.83 54833.59 88888.00 2015-09-18 17:27:21.911 261 11131.00 102.69 54833.56 88888.00 2015-09-18 17:27:22.411 261 11131.14 102.64 54833.59 88888.00 2015-09-18 17:27:22.911 261 11131.21 102.71 54833.54 88888.00 2015-09-18 17:27:23.411 261 11131.33 102.71 54833.56 88888.00 2015-09-18 17:27:23.911 261 11131.43 102.78 54833.61 88888.00 2015-09-18 17:27:24.411 261 11131.49 102.81 54833.65 88888.00 2015-09-18 17:27:24.911 261 11131.55 102.71 54833.61 88888.00 2015-09-18 17:27:25.411 261 11131.65 102.64 54833.61 88888.00 2015-09-18 17:27:25.911 261 11131.63 102.47 54833.62 88888.00 2015-09-18 17:27:26.411 261 11131.70 102.38 54833.64 88888.00 2015-09-18 17:27:26.911 261 11131.64 102.30 54833.61 88888.00 2015-09-18 17:27:27.411 261 11131.76 102.26 54833.65 88888.00 2015-09-18 17:27:27.911 261 11131.91 102.22 54833.64 88888.00 2015-09-18 17:27:28.411 261 11131.95 102.19 54833.66 88888.00 2015-09-18 17:27:28.911 261 11131.96 102.13 54833.69 88888.00 2015-09-18 17:27:29.411 261 11131.92 101.99 54833.77 88888.00 2015-09-18 17:27:29.911 261 11131.86 101.71 54833.84 88888.00 2015-09-18 17:27:30.411 261 11131.84 101.53 54833.83 88888.00 2015-09-18 17:27:30.911 261 11131.68 101.60 54833.92 88888.00 2015-09-18 17:27:31.411 261 11131.49 101.57 54833.98 88888.00 2015-09-18 17:27:31.911 261 11131.30 101.54 54834.10 88888.00 2015-09-18 17:27:32.411 261 11131.12 101.62 54834.16 88888.00 2015-09-18 17:27:32.911 261 11130.97 101.62 54834.19 88888.00 2015-09-18 17:27:33.411 261 11130.88 101.70 54834.25 88888.00 2015-09-18 17:27:33.911 261 11130.74 101.85 54834.35 88888.00 2015-09-18 17:27:34.411 261 11130.53 101.89 54834.43 88888.00 2015-09-18 17:27:34.911 261 11130.41 101.96 54834.40 88888.00 2015-09-18 17:27:35.411 261 11130.38 102.01 54834.17 88888.00 2015-09-18 17:27:35.911 261 11130.35 102.06 54833.88 88888.00 2015-09-18 17:27:36.411 261 11130.45 102.10 54833.53 88888.00 2015-09-18 17:27:36.911 261 11130.49 102.15 54833.66 88888.00 2015-09-18 17:27:37.411 261 11130.43 102.18 54833.83 88888.00 2015-09-18 17:27:37.911 261 11130.43 102.21 54834.01 88888.00 2015-09-18 17:27:38.411 261 11130.46 102.16 54834.07 88888.00 2015-09-18 17:27:38.911 261 11130.48 102.16 54834.13 88888.00 2015-09-18 17:27:39.411 261 11130.50 102.20 54834.18 88888.00 2015-09-18 17:27:39.911 261 11130.62 102.13 54834.71 88888.00 2015-09-18 17:27:40.411 261 11130.69 102.02 54835.36 88888.00 2015-09-18 17:27:40.911 261 11130.71 102.01 54835.38 88888.00 2015-09-18 17:27:41.411 261 11130.74 102.04 54835.31 88888.00 2015-09-18 17:27:41.911 261 11130.72 102.05 54835.26 88888.00 2015-09-18 17:27:42.411 261 11130.70 102.12 54835.14 88888.00 2015-09-18 17:27:42.911 261 11130.67 102.13 54835.11 88888.00 2015-09-18 17:27:43.411 261 11130.74 102.09 54835.04 88888.00 2015-09-18 17:27:43.911 261 11130.76 102.03 54835.01 88888.00 2015-09-18 17:27:44.411 261 11130.80 102.01 54834.96 88888.00 2015-09-18 17:27:44.911 261 11130.81 102.02 54834.95 88888.00 2015-09-18 17:27:45.411 261 11130.74 102.04 54834.88 88888.00 2015-09-18 17:27:45.911 261 11130.74 101.99 54834.86 88888.00 2015-09-18 17:27:46.411 261 11130.70 101.96 54834.80 88888.00 2015-09-18 17:27:46.911 261 11130.65 102.01 54834.77 88888.00 2015-09-18 17:27:47.411 261 11130.62 102.03 54834.66 88888.00 2015-09-18 17:27:47.911 261 11130.61 102.04 54834.53 88888.00 2015-09-18 17:27:48.411 261 11130.59 102.07 54834.50 88888.00 2015-09-18 17:27:48.911 261 11130.53 102.22 54834.44 88888.00 2015-09-18 17:27:49.411 261 11130.43 102.30 54834.49 88888.00 2015-09-18 17:27:49.911 261 11130.34 102.30 54834.49 88888.00 2015-09-18 17:27:50.411 261 11130.25 102.18 54834.50 88888.00 2015-09-18 17:27:50.911 261 11130.14 102.21 54834.50 88888.00 2015-09-18 17:27:51.411 261 11130.08 102.20 54834.41 88888.00 2015-09-18 17:27:51.911 261 11130.04 102.16 54834.43 88888.00 2015-09-18 17:27:52.411 261 11129.97 102.21 54834.52 88888.00 2015-09-18 17:27:52.911 261 11129.90 102.29 54834.54 88888.00 2015-09-18 17:27:53.411 261 11129.86 102.33 54834.42 88888.00 2015-09-18 17:27:53.911 261 11129.78 102.31 54834.50 88888.00 2015-09-18 17:27:54.411 261 11129.80 102.22 54834.54 88888.00 2015-09-18 17:27:54.911 261 11129.85 102.18 54834.50 88888.00 2015-09-18 17:27:55.411 261 11129.82 102.19 54834.47 88888.00 2015-09-18 17:27:55.911 261 11129.80 102.26 54834.47 88888.00 2015-09-18 17:27:56.411 261 11129.86 102.29 54834.51 88888.00 2015-09-18 17:27:56.911 261 11129.94 102.29 54834.40 88888.00 2015-09-18 17:27:57.411 261 11130.01 102.32 54834.39 88888.00 2015-09-18 17:27:57.911 261 11130.04 102.32 54834.40 88888.00 2015-09-18 17:27:58.411 261 11130.15 102.32 54834.41 88888.00 2015-09-18 17:27:58.911 261 11130.32 102.37 54834.33 88888.00 2015-09-18 17:27:59.411 261 11130.34 102.44 54834.31 88888.00 2015-09-18 17:27:59.911 261 11130.38 102.48 54834.33 88888.00 2015-09-18 17:28:00.411 261 11130.45 102.47 54834.38 88888.00 2015-09-18 17:28:00.911 261 11130.54 102.52 54834.49 88888.00 2015-09-18 17:28:01.411 261 11130.59 102.52 54834.42 88888.00 2015-09-18 17:28:01.911 261 11130.61 102.44 54834.45 88888.00 2015-09-18 17:28:02.411 261 11130.61 102.41 54834.57 88888.00 2015-09-18 17:28:02.911 261 11130.54 102.52 54834.74 88888.00 2015-09-18 17:28:03.411 261 11130.50 102.64 54834.89 88888.00 2015-09-18 17:28:03.911 261 11130.51 102.71 54834.86 88888.00 2015-09-18 17:28:04.411 261 11130.51 102.66 54834.89 88888.00 2015-09-18 17:28:04.911 261 11130.51 102.60 54834.95 88888.00 2015-09-18 17:28:05.411 261 11130.48 102.58 54835.01 88888.00 2015-09-18 17:28:05.911 261 11130.40 102.58 54835.17 88888.00 2015-09-18 17:28:06.411 261 11130.33 102.55 54835.13 88888.00 2015-09-18 17:28:06.911 261 11130.33 102.41 54835.12 88888.00 2015-09-18 17:28:07.411 261 11130.29 102.37 54835.09 88888.00 2015-09-18 17:28:07.911 261 11130.33 102.35 54835.14 88888.00 2015-09-18 17:28:08.411 261 11130.40 102.28 54835.19 88888.00 2015-09-18 17:28:08.911 261 11130.41 102.13 54835.13 88888.00 2015-09-18 17:28:09.411 261 11130.46 102.02 54835.04 88888.00 2015-09-18 17:28:09.911 261 11130.44 102.10 54834.95 88888.00 2015-09-18 17:28:10.411 261 11130.41 102.15 54834.87 88888.00 2015-09-18 17:28:10.911 261 11130.44 102.18 54834.86 88888.00 2015-09-18 17:28:11.411 261 11130.39 102.18 54834.69 88888.00 2015-09-18 17:28:11.911 261 11130.39 102.10 54834.69 88888.00 2015-09-18 17:28:12.411 261 11130.48 102.01 54834.57 88888.00 2015-09-18 17:28:12.911 261 11130.43 102.10 54834.49 88888.00 2015-09-18 17:28:13.411 261 11130.37 102.13 54834.41 88888.00 2015-09-18 17:28:13.911 261 11130.32 102.21 54834.36 88888.00 2015-09-18 17:28:14.411 261 11130.25 102.35 54834.31 88888.00 2015-09-18 17:28:14.911 261 11130.09 102.54 54834.16 88888.00 2015-09-18 17:28:15.411 261 11130.01 102.56 54834.03 88888.00 2015-09-18 17:28:15.911 261 11129.86 102.55 54833.93 88888.00 2015-09-18 17:28:16.411 261 11129.65 102.61 54833.87 88888.00 2015-09-18 17:28:16.911 261 11129.57 102.73 54833.88 88888.00 2015-09-18 17:28:17.411 261 11129.43 102.68 54833.90 88888.00 2015-09-18 17:28:17.911 261 11129.30 102.66 54833.83 88888.00 2015-09-18 17:28:18.411 261 11129.15 102.71 54833.79 88888.00 2015-09-18 17:28:18.911 261 11128.99 102.75 54833.78 88888.00 2015-09-18 17:28:19.411 261 11128.84 102.73 54833.74 88888.00 2015-09-18 17:28:19.911 261 11128.79 102.69 54833.72 88888.00 2015-09-18 17:28:20.411 261 11128.71 102.65 54833.73 88888.00 2015-09-18 17:28:20.911 261 11128.58 102.69 54833.70 88888.00 2015-09-18 17:28:21.412 261 11128.47 102.65 54833.70 88888.00 2015-09-18 17:28:21.912 261 11128.40 102.65 54833.75 88888.00 2015-09-18 17:28:22.412 261 11128.39 102.57 54833.84 88888.00 2015-09-18 17:28:22.912 261 11128.34 102.43 54833.92 88888.00 2015-09-18 17:28:23.412 261 11128.42 102.31 54833.88 88888.00 2015-09-18 17:28:23.912 261 11128.46 102.27 54833.91 88888.00 2015-09-18 17:28:24.412 261 11128.44 102.20 54834.01 88888.00 2015-09-18 17:28:24.912 261 11128.46 102.19 54834.14 88888.00 2015-09-18 17:28:25.412 261 11128.52 102.10 54834.32 88888.00 2015-09-18 17:28:25.912 261 11128.60 101.97 54834.40 88888.00 2015-09-18 17:28:26.412 261 11128.65 101.99 54834.51 88888.00 2015-09-18 17:28:26.912 261 11128.72 101.93 54834.60 88888.00 2015-09-18 17:28:27.412 261 11128.77 101.93 54834.63 88888.00 2015-09-18 17:28:27.912 261 11128.84 101.87 54834.70 88888.00 2015-09-18 17:28:28.412 261 11129.02 101.75 54834.77 88888.00 2015-09-18 17:28:28.912 261 11129.05 101.67 54834.96 88888.00 2015-09-18 17:28:29.412 261 11129.22 101.64 54835.14 88888.00 2015-09-18 17:28:29.912 261 11129.28 101.60 54835.22 88888.00 2015-09-18 17:28:30.412 261 11129.39 101.64 54835.27 88888.00 2015-09-18 17:28:30.912 261 11129.50 101.56 54835.29 88888.00 2015-09-18 17:28:31.412 261 11129.65 101.47 54835.44 88888.00 2015-09-18 17:28:31.912 261 11129.75 101.50 54835.50 88888.00 2015-09-18 17:28:32.412 261 11129.83 101.56 54835.55 88888.00 2015-09-18 17:28:32.912 261 11129.99 101.59 54835.54 88888.00 2015-09-18 17:28:33.412 261 11130.04 101.56 54835.52 88888.00 2015-09-18 17:28:33.912 261 11129.98 101.57 54835.47 88888.00 2015-09-18 17:28:34.412 261 11130.06 101.57 54835.52 88888.00 2015-09-18 17:28:34.912 261 11130.14 101.63 54835.52 88888.00 2015-09-18 17:28:35.412 261 11130.06 101.73 54835.55 88888.00 2015-09-18 17:28:35.912 261 11130.08 101.76 54835.54 88888.00 2015-09-18 17:28:36.412 261 11130.02 101.79 54835.46 88888.00 2015-09-18 17:28:36.912 261 11129.91 101.85 54835.49 88888.00 2015-09-18 17:28:37.412 261 11129.94 101.85 54835.59 88888.00 2015-09-18 17:28:37.912 261 11129.94 101.92 54835.57 88888.00 2015-09-18 17:28:38.412 261 11129.87 102.01 54835.62 88888.00 2015-09-18 17:28:38.912 261 11129.88 102.09 54835.61 88888.00 2015-09-18 17:28:39.412 261 11129.80 102.12 54835.53 88888.00 2015-09-18 17:28:39.912 261 11129.76 102.14 54835.66 88888.00 2015-09-18 17:28:40.412 261 11129.72 102.18 54835.80 88888.00 2015-09-18 17:28:40.912 261 11129.66 102.24 54835.89 88888.00 2015-09-18 17:28:41.412 261 11129.64 102.30 54835.98 88888.00 2015-09-18 17:28:41.912 261 11129.50 102.40 54836.07 88888.00 2015-09-18 17:28:42.412 261 11129.45 102.44 54836.10 88888.00 2015-09-18 17:28:42.912 261 11129.38 102.43 54836.12 88888.00 2015-09-18 17:28:43.412 261 11129.33 102.36 54836.23 88888.00 2015-09-18 17:28:43.912 261 11129.25 102.27 54836.34 88888.00 2015-09-18 17:28:44.412 261 11129.19 102.28 54836.38 88888.00 2015-09-18 17:28:44.912 261 11129.13 102.28 54836.40 88888.00 2015-09-18 17:28:45.412 261 11129.13 102.24 54836.41 88888.00 2015-09-18 17:28:45.912 261 11129.17 102.21 54836.46 88888.00 2015-09-18 17:28:46.412 261 11129.20 102.19 54836.41 88888.00 2015-09-18 17:28:46.912 261 11129.18 102.10 54836.32 88888.00 2015-09-18 17:28:47.412 261 11129.12 101.95 54836.44 88888.00 2015-09-18 17:28:47.912 261 11129.10 101.92 54836.50 88888.00 2015-09-18 17:28:48.412 261 11129.12 101.92 54836.46 88888.00 2015-09-18 17:28:48.912 261 11129.15 101.87 54836.58 88888.00 2015-09-18 17:28:49.412 261 11129.22 101.82 54836.58 88888.00 2015-09-18 17:28:49.912 261 11129.25 101.79 54836.59 88888.00 2015-09-18 17:28:50.412 261 11129.23 101.77 54836.58 88888.00 2015-09-18 17:28:50.912 261 11129.20 101.75 54836.60 88888.00 2015-09-18 17:28:51.412 261 11129.23 101.65 54836.59 88888.00 2015-09-18 17:28:51.912 261 11129.23 101.62 54836.62 88888.00 2015-09-18 17:28:52.412 261 11129.13 101.63 54836.55 88888.00 2015-09-18 17:28:52.912 261 11129.12 101.62 54836.56 88888.00 2015-09-18 17:28:53.412 261 11129.08 101.61 54836.54 88888.00 2015-09-18 17:28:53.912 261 11129.05 101.55 54836.53 88888.00 2015-09-18 17:28:54.412 261 11129.04 101.53 54836.55 88888.00 2015-09-18 17:28:54.912 261 11129.00 101.62 54836.53 88888.00 2015-09-18 17:28:55.412 261 11128.94 101.75 54836.45 88888.00 2015-09-18 17:28:55.912 261 11128.91 101.82 54836.43 88888.00 2015-09-18 17:28:56.412 261 11128.93 101.98 54836.37 88888.00 2015-09-18 17:28:56.912 261 11128.86 102.11 54836.31 88888.00 2015-09-18 17:28:57.412 261 11128.67 102.18 54836.24 88888.00 2015-09-18 17:28:57.912 261 11128.54 102.21 54836.25 88888.00 2015-09-18 17:28:58.412 261 11128.51 102.26 54836.23 88888.00 2015-09-18 17:28:58.912 261 11128.39 102.21 54836.11 88888.00 2015-09-18 17:28:59.412 261 11128.32 102.22 54836.08 88888.00 2015-09-18 17:28:59.912 261 11128.26 102.32 54836.03 88888.00 2015-09-18 17:29:00.412 261 11128.15 102.47 54835.91 88888.00 2015-09-18 17:29:00.912 261 11127.94 102.60 54835.82 88888.00 2015-09-18 17:29:01.412 261 11127.77 102.62 54835.74 88888.00 2015-09-18 17:29:01.912 261 11127.67 102.68 54835.76 88888.00 2015-09-18 17:29:02.412 261 11127.55 102.65 54835.79 88888.00 2015-09-18 17:29:02.912 261 11127.50 102.64 54835.77 88888.00 2015-09-18 17:29:03.412 261 11127.41 102.66 54835.85 88888.00 2015-09-18 17:29:03.912 261 11127.30 102.63 54835.92 88888.00 2015-09-18 17:29:04.412 261 11127.30 102.54 54835.97 88888.00 2015-09-18 17:29:04.912 261 11127.31 102.49 54836.14 88888.00 2015-09-18 17:29:05.412 261 11127.27 102.46 54836.33 88888.00 2015-09-18 17:29:05.912 261 11127.30 102.40 54836.38 88888.00 2015-09-18 17:29:06.412 261 11127.27 102.30 54836.42 88888.00 2015-09-18 17:29:06.912 261 11127.17 102.19 54836.43 88888.00 2015-09-18 17:29:07.412 261 11127.17 102.13 54836.46 88888.00 2015-09-18 17:29:07.912 261 11127.25 102.10 54836.47 88888.00 2015-09-18 17:29:08.412 261 11127.24 102.02 54836.50 88888.00 2015-09-18 17:29:08.912 261 11127.26 101.96 54836.42 88888.00 2015-09-18 17:29:09.412 261 11127.36 101.92 54836.49 88888.00 2015-09-18 17:29:09.912 261 11127.47 101.92 54836.43 88888.00 2015-09-18 17:29:10.412 261 11127.58 101.96 54836.40 88888.00 2015-09-18 17:29:10.912 261 11127.67 101.97 54836.44 88888.00 2015-09-18 17:29:11.412 261 11127.78 102.10 54836.43 88888.00 2015-09-18 17:29:11.912 261 11127.82 102.07 54836.44 88888.00 2015-09-18 17:29:12.412 261 11127.83 101.98 54836.55 88888.00 2015-09-18 17:29:12.912 261 11127.93 101.85 54836.52 88888.00 2015-09-18 17:29:13.412 261 11128.05 101.77 54836.51 88888.00 2015-09-18 17:29:13.912 261 11128.09 101.77 54836.44 88888.00 2015-09-18 17:29:14.412 261 11128.14 101.81 54836.34 88888.00 2015-09-18 17:29:14.912 261 11128.07 101.86 54836.32 88888.00 2015-09-18 17:29:15.412 261 11128.03 101.82 54836.25 88888.00 2015-09-18 17:29:15.912 261 11127.98 101.77 54836.19 88888.00 2015-09-18 17:29:16.412 261 11128.02 101.84 54836.21 88888.00 2015-09-18 17:29:16.912 261 11128.02 101.88 54836.25 88888.00 2015-09-18 17:29:17.412 261 11127.95 101.96 54836.31 88888.00 2015-09-18 17:29:17.912 261 11127.88 102.10 54836.37 88888.00 2015-09-18 17:29:18.412 261 11127.76 102.30 54836.36 88888.00 2015-09-18 17:29:18.912 261 11127.57 102.40 54836.36 88888.00 2015-09-18 17:29:19.412 261 11127.53 102.45 54836.41 88888.00 2015-09-18 17:29:19.912 261 11127.39 102.45 54836.44 88888.00 2015-09-18 17:29:20.412 261 11127.27 102.41 54836.53 88888.00 2015-09-18 17:29:20.912 261 11127.24 102.41 54836.53 88888.00 2015-09-18 17:29:21.412 261 11127.16 102.47 54836.58 88888.00 2015-09-18 17:29:21.912 261 11127.03 102.56 54836.72 88888.00 2015-09-18 17:29:22.412 261 11126.93 102.72 54836.76 88888.00 2015-09-18 17:29:22.912 261 11126.99 102.77 54836.77 88888.00 2015-09-18 17:29:23.412 261 11126.94 102.79 54836.80 88888.00 2015-09-18 17:29:23.912 261 11126.94 102.91 54836.75 88888.00 2015-09-18 17:29:24.412 261 11126.94 103.00 54836.76 88888.00 2015-09-18 17:29:24.912 261 11126.88 103.04 54836.81 88888.00 2015-09-18 17:29:25.412 261 11126.83 103.05 54836.79 88888.00 2015-09-18 17:29:25.912 261 11126.88 102.88 54836.79 88888.00 2015-09-18 17:29:26.412 261 11126.89 102.69 54836.85 88888.00 2015-09-18 17:29:26.912 261 11126.77 102.53 54836.95 88888.00 2015-09-18 17:29:27.412 261 11126.67 102.40 54837.04 88888.00 2015-09-18 17:29:27.912 261 11126.67 102.27 54837.08 88888.00 2015-09-18 17:29:28.412 261 11126.62 102.15 54837.12 88888.00 2015-09-18 17:29:28.912 261 11126.59 102.10 54837.19 88888.00 2015-09-18 17:29:29.412 261 11126.62 101.96 54837.22 88888.00 2015-09-18 17:29:29.912 261 11126.70 101.92 54837.28 88888.00 2015-09-18 17:29:30.412 261 11126.82 101.94 54837.30 88888.00 2015-09-18 17:29:30.912 261 11126.82 102.04 54837.37 88888.00 2015-09-18 17:29:31.412 261 11126.79 102.09 54837.24 88888.00 2015-09-18 17:29:31.912 261 11126.80 102.07 54837.17 88888.00 2015-09-18 17:29:32.412 261 11126.82 102.05 54837.17 88888.00 2015-09-18 17:29:32.912 261 11126.87 102.13 54837.22 88888.00 2015-09-18 17:29:33.412 261 11126.98 102.06 54837.25 88888.00 2015-09-18 17:29:33.912 261 11127.06 102.02 54837.35 88888.00 2015-09-18 17:29:34.412 261 11127.10 101.99 54837.33 88888.00 2015-09-18 17:29:34.912 261 11127.05 101.99 54837.37 88888.00 2015-09-18 17:29:35.412 261 11127.04 102.04 54837.32 88888.00 2015-09-18 17:29:35.912 261 11127.13 102.14 54837.31 88888.00 2015-09-18 17:29:36.412 261 11127.13 102.19 54837.29 88888.00 2015-09-18 17:29:36.912 261 11127.05 102.24 54837.24 88888.00 2015-09-18 17:29:37.412 261 11126.99 102.28 54837.22 88888.00 2015-09-18 17:29:37.912 261 11126.88 102.37 54837.19 88888.00 2015-09-18 17:29:38.412 261 11126.79 102.36 54837.10 88888.00 2015-09-18 17:29:38.912 261 11126.85 102.22 54836.97 88888.00 2015-09-18 17:29:39.412 261 11126.87 102.19 54836.98 88888.00 2015-09-18 17:29:39.912 261 11126.82 102.26 54837.05 88888.00 2015-09-18 17:29:40.412 261 11126.74 102.30 54837.04 88888.00 2015-09-18 17:29:40.912 261 11126.70 102.28 54836.97 88888.00 2015-09-18 17:29:41.412 261 11126.66 102.44 54836.82 88888.00 2015-09-18 17:29:41.912 261 11126.66 102.53 54836.89 88888.00 2015-09-18 17:29:42.412 261 11126.66 102.63 54836.94 88888.00 2015-09-18 17:29:42.912 261 11126.63 102.70 54836.82 88888.00 2015-09-18 17:29:43.412 261 11126.62 102.79 54836.67 88888.00 2015-09-18 17:29:43.912 261 11126.52 102.81 54836.63 88888.00 2015-09-18 17:29:44.412 261 11126.49 102.86 54836.55 88888.00 2015-09-18 17:29:44.912 261 11126.56 102.91 54836.51 88888.00 2015-09-18 17:29:45.412 261 11126.54 102.97 54836.49 88888.00 2015-09-18 17:29:45.912 261 11126.53 103.05 54836.44 88888.00 2015-09-18 17:29:46.412 261 11126.49 103.14 54836.45 88888.00 2015-09-18 17:29:46.912 261 11126.46 103.13 54836.34 88888.00 2015-09-18 17:29:47.412 261 11126.40 103.12 54836.23 88888.00 2015-09-18 17:29:47.912 261 11126.42 103.24 54836.16 88888.00 2015-09-18 17:29:48.412 261 11126.36 103.30 54836.05 88888.00 2015-09-18 17:29:48.912 261 11126.26 103.29 54835.93 88888.00 2015-09-18 17:29:49.412 261 11126.12 103.36 54835.81 88888.00 2015-09-18 17:29:49.912 261 11125.96 103.49 54835.74 88888.00 2015-09-18 17:29:50.412 261 11125.89 103.55 54835.66 88888.00 2015-09-18 17:29:50.912 261 11125.77 103.58 54835.71 88888.00 2015-09-18 17:29:51.412 261 11125.65 103.61 54835.70 88888.00 2015-09-18 17:29:51.912 261 11125.48 103.65 54835.61 88888.00 2015-09-18 17:29:52.412 261 11125.37 103.70 54835.58 88888.00 2015-09-18 17:29:52.912 261 11125.25 103.75 54835.50 88888.00 2015-09-18 17:29:53.412 261 11125.09 103.73 54835.32 88888.00 2015-09-18 17:29:53.912 261 11125.09 103.59 54835.15 88888.00 2015-09-18 17:29:54.412 261 11125.13 103.47 54834.98 88888.00 2015-09-18 17:29:54.912 261 11125.07 103.29 54834.93 88888.00 2015-09-18 17:29:55.412 261 11125.12 103.17 54834.79 88888.00 2015-09-18 17:29:55.912 261 11125.20 103.09 54834.75 88888.00 2015-09-18 17:29:56.412 261 11125.25 102.87 54834.71 88888.00 2015-09-18 17:29:56.912 261 11125.32 102.73 54834.67 88888.00 2015-09-18 17:29:57.412 261 11125.33 102.69 54834.67 88888.00 2015-09-18 17:29:57.912 261 11125.34 102.68 54834.78 88888.00 2015-09-18 17:29:58.412 261 11125.39 102.66 54834.87 88888.00 2015-09-18 17:29:58.912 261 11125.46 102.57 54834.84 88888.00 2015-09-18 17:29:59.412 261 11125.39 102.58 54834.80 88888.00 2015-09-18 17:29:59.912 261 11125.44 102.65 54834.82 88888.00 2015-09-18 17:30:00.412 261 11125.39 102.72 54834.87 88888.00 2015-09-18 17:30:00.912 261 11125.37 102.69 54834.89 88888.00 2015-09-18 17:30:01.412 261 11125.39 102.65 54834.95 88888.00 2015-09-18 17:30:01.912 261 11125.51 102.64 54835.00 88888.00 2015-09-18 17:30:02.412 261 11125.65 102.69 54835.07 88888.00 2015-09-18 17:30:02.912 261 11125.62 102.77 54835.03 88888.00 2015-09-18 17:30:03.412 261 11125.63 102.85 54834.96 88888.00 2015-09-18 17:30:03.912 261 11125.78 102.88 54834.36 88888.00 2015-09-18 17:30:04.412 261 11125.81 102.97 54834.10 88888.00 2015-09-18 17:30:04.912 261 11125.81 103.12 54834.21 88888.00 2015-09-18 17:30:05.412 261 11125.79 103.27 54834.16 88888.00 2015-09-18 17:30:05.912 261 11125.77 103.44 54834.24 88888.00 2015-09-18 17:30:06.412 261 11125.72 103.67 54834.40 88888.00 2015-09-18 17:30:06.912 261 11125.72 103.88 54834.51 88888.00 2015-09-18 17:30:07.412 261 11125.78 103.97 54834.65 88888.00 2015-09-18 17:30:07.912 261 11125.89 104.01 54835.00 88888.00 2015-09-18 17:30:08.412 261 11125.96 104.09 54835.90 88888.00 2015-09-18 17:30:08.912 261 11125.95 104.13 54836.15 88888.00 2015-09-18 17:30:09.412 261 11125.98 104.17 54836.24 88888.00 2015-09-18 17:30:09.912 261 11125.93 104.18 54836.35 88888.00 2015-09-18 17:30:10.412 261 11125.90 104.12 54836.37 88888.00 2015-09-18 17:30:10.912 261 11125.94 104.10 54836.47 88888.00 2015-09-18 17:30:11.412 261 11125.96 104.12 54836.53 88888.00 2015-09-18 17:30:11.912 261 11125.98 104.04 54836.61 88888.00 2015-09-18 17:30:12.412 261 11126.00 103.90 54836.67 88888.00 2015-09-18 17:30:12.912 261 11125.93 103.82 54836.75 88888.00 2015-09-18 17:30:13.412 261 11125.79 103.71 54836.75 88888.00 2015-09-18 17:30:13.912 261 11125.70 103.59 54836.73 88888.00 2015-09-18 17:30:14.412 261 11125.69 103.57 54836.72 88888.00 2015-09-18 17:30:14.912 261 11125.65 103.54 54836.77 88888.00 2015-09-18 17:30:15.412 261 11125.58 103.50 54836.81 88888.00 2015-09-18 17:30:15.912 261 11125.49 103.46 54836.81 88888.00 2015-09-18 17:30:16.412 261 11125.39 103.42 54836.90 88888.00 2015-09-18 17:30:16.912 261 11125.28 103.39 54836.97 88888.00 2015-09-18 17:30:17.412 261 11125.26 103.32 54837.03 88888.00 2015-09-18 17:30:17.912 261 11125.20 103.32 54837.11 88888.00 2015-09-18 17:30:18.412 261 11125.07 103.30 54837.22 88888.00 2015-09-18 17:30:18.912 261 11125.04 103.27 54837.30 88888.00 2015-09-18 17:30:19.412 261 11125.00 103.22 54837.42 88888.00 2015-09-18 17:30:19.912 261 11124.96 103.29 54837.57 88888.00 2015-09-18 17:30:20.412 261 11124.89 103.38 54837.75 88888.00 2015-09-18 17:30:20.912 261 11124.84 103.38 54837.99 88888.00 2015-09-18 17:30:21.412 261 11124.84 103.23 54838.01 88888.00 2015-09-18 17:30:21.912 261 11124.84 103.14 54838.08 88888.00 2015-09-18 17:30:22.412 261 11124.76 103.11 54838.17 88888.00 2015-09-18 17:30:22.912 261 11124.73 103.08 54838.24 88888.00 2015-09-18 17:30:23.412 261 11124.68 103.03 54838.30 88888.00 2015-09-18 17:30:23.912 261 11124.74 103.02 54838.35 88888.00 2015-09-18 17:30:24.412 261 11124.75 103.04 54838.43 88888.00 2015-09-18 17:30:24.912 261 11124.74 103.05 54838.53 88888.00 2015-09-18 17:30:25.412 261 11124.74 103.04 54838.56 88888.00 2015-09-18 17:30:25.912 261 11124.68 102.94 54838.65 88888.00 2015-09-18 17:30:26.412 261 11124.62 102.88 54838.78 88888.00 2015-09-18 17:30:26.912 261 11124.57 102.89 54838.83 88888.00 2015-09-18 17:30:27.412 261 11124.59 102.88 54838.86 88888.00 2015-09-18 17:30:27.912 261 11124.74 102.85 54838.91 88888.00 2015-09-18 17:30:28.412 261 11124.80 102.86 54839.00 88888.00 2015-09-18 17:30:28.912 261 11124.75 102.86 54839.03 88888.00 2015-09-18 17:30:29.412 261 11124.74 102.87 54839.03 88888.00 2015-09-18 17:30:29.912 261 11124.80 102.87 54839.10 88888.00 2015-09-18 17:30:30.412 261 11124.89 102.82 54839.14 88888.00 2015-09-18 17:30:30.912 261 11124.90 102.86 54839.22 88888.00 2015-09-18 17:30:31.412 261 11124.96 102.85 54839.27 88888.00 2015-09-18 17:30:31.912 261 11125.00 102.87 54839.33 88888.00 2015-09-18 17:30:32.412 261 11125.09 102.85 54839.28 88888.00 2015-09-18 17:30:32.912 261 11125.12 102.82 54839.22 88888.00 2015-09-18 17:30:33.412 261 11125.15 102.75 54839.25 88888.00 2015-09-18 17:30:33.912 261 11125.21 102.82 54839.15 88888.00 2015-09-18 17:30:34.412 261 11125.26 102.82 54839.04 88888.00 2015-09-18 17:30:34.912 261 11125.31 102.75 54838.95 88888.00 2015-09-18 17:30:35.412 261 11125.28 102.81 54838.98 88888.00 2015-09-18 17:30:35.912 261 11125.22 102.86 54838.97 88888.00 2015-09-18 17:30:36.412 261 11125.13 102.88 54838.99 88888.00 2015-09-18 17:30:36.912 261 11125.11 102.97 54838.96 88888.00 2015-09-18 17:30:37.412 261 11125.11 102.90 54838.92 88888.00 2015-09-18 17:30:37.912 261 11125.11 102.75 54838.91 88888.00 2015-09-18 17:30:38.412 261 11125.20 102.63 54838.92 88888.00 2015-09-18 17:30:38.912 261 11125.17 102.65 54838.95 88888.00 2015-09-18 17:30:39.412 261 11125.22 102.65 54838.93 88888.00 2015-09-18 17:30:39.912 261 11125.25 102.68 54838.90 88888.00 2015-09-18 17:30:40.412 261 11125.22 102.74 54838.75 88888.00 2015-09-18 17:30:40.912 261 11125.16 102.77 54838.74 88888.00 2015-09-18 17:30:41.412 261 11125.17 102.75 54838.79 88888.00 2015-09-18 17:30:41.912 261 11125.10 102.63 54838.87 88888.00 2015-09-18 17:30:42.412 261 11125.10 102.52 54838.81 88888.00 2015-09-18 17:30:42.912 261 11125.09 102.49 54838.71 88888.00 2015-09-18 17:30:43.412 261 11124.97 102.51 54838.74 88888.00 2015-09-18 17:30:43.912 261 11124.89 102.63 54838.81 88888.00 2015-09-18 17:30:44.412 261 11124.85 102.64 54838.80 88888.00 2015-09-18 17:30:44.912 261 11124.80 102.57 54838.82 88888.00 2015-09-18 17:30:45.412 261 11124.76 102.55 54838.84 88888.00 2015-09-18 17:30:45.912 261 11124.70 102.46 54838.90 88888.00 2015-09-18 17:30:46.412 261 11124.63 102.46 54838.91 88888.00 2015-09-18 17:30:46.912 261 11124.55 102.52 54838.99 88888.00 2015-09-18 17:30:47.412 261 11124.50 102.62 54838.98 88888.00 2015-09-18 17:30:47.912 261 11124.44 102.70 54839.00 88888.00 2015-09-18 17:30:48.412 261 11124.40 102.64 54839.03 88888.00 2015-09-18 17:30:48.912 261 11124.38 102.65 54838.99 88888.00 2015-09-18 17:30:49.412 261 11124.34 102.73 54838.96 88888.00 2015-09-18 17:30:49.912 261 11124.28 102.78 54838.98 88888.00 2015-09-18 17:30:50.412 261 11124.28 102.73 54838.96 88888.00 2015-09-18 17:30:50.912 261 11124.33 102.72 54838.98 88888.00 2015-09-18 17:30:51.412 261 11124.34 102.70 54839.04 88888.00 2015-09-18 17:30:51.912 261 11124.39 102.74 54838.99 88888.00 2015-09-18 17:30:52.412 261 11124.39 102.78 54839.01 88888.00 2015-09-18 17:30:52.912 261 11124.40 102.82 54839.01 88888.00 2015-09-18 17:30:53.412 261 11124.42 102.82 54839.00 88888.00 2015-09-18 17:30:53.912 261 11124.53 102.87 54838.88 88888.00 2015-09-18 17:30:54.412 261 11124.52 102.91 54838.86 88888.00 2015-09-18 17:30:54.912 261 11124.50 102.97 54838.91 88888.00 2015-09-18 17:30:55.412 261 11124.55 103.02 54838.86 88888.00 2015-09-18 17:30:55.912 261 11124.55 103.13 54838.83 88888.00 2015-09-18 17:30:56.412 261 11124.62 103.19 54838.80 88888.00 2015-09-18 17:30:56.912 261 11124.65 103.23 54838.82 88888.00 2015-09-18 17:30:57.412 261 11124.65 103.23 54838.79 88888.00 2015-09-18 17:30:57.912 261 11124.68 103.22 54838.79 88888.00 2015-09-18 17:30:58.412 261 11124.78 103.22 54838.83 88888.00 2015-09-18 17:30:58.912 261 11124.79 103.17 54838.86 88888.00 2015-09-18 17:30:59.412 261 11124.78 103.19 54838.89 88888.00 2015-09-18 17:30:59.912 261 11124.80 103.20 54838.95 88888.00 2015-09-18 17:31:00.412 261 11124.78 103.22 54838.97 88888.00 2015-09-18 17:31:00.912 261 11124.68 103.27 54838.95 88888.00 2015-09-18 17:31:01.412 261 11124.59 103.32 54838.83 88888.00 2015-09-18 17:31:01.912 261 11124.55 103.36 54838.95 88888.00 2015-09-18 17:31:02.412 261 11124.45 103.40 54838.95 88888.00 2015-09-18 17:31:02.912 261 11124.38 103.45 54838.87 88888.00 2015-09-18 17:31:03.412 261 11124.36 103.46 54838.89 88888.00 2015-09-18 17:31:03.912 261 11124.31 103.42 54838.87 88888.00 2015-09-18 17:31:04.412 261 11124.19 103.39 54838.89 88888.00 2015-09-18 17:31:04.912 261 11124.21 103.45 54838.82 88888.00 2015-09-18 17:31:05.412 261 11124.19 103.47 54838.84 88888.00 2015-09-18 17:31:05.912 261 11124.21 103.48 54838.99 88888.00 2015-09-18 17:31:06.412 261 11124.31 103.40 54838.96 88888.00 2015-09-18 17:31:06.912 261 11124.36 103.39 54838.93 88888.00 2015-09-18 17:31:07.412 261 11124.38 103.36 54838.82 88888.00 2015-09-18 17:31:07.912 261 11124.40 103.33 54838.80 88888.00 2015-09-18 17:31:08.412 261 11124.39 103.31 54838.86 88888.00 2015-09-18 17:31:08.912 261 11124.39 103.28 54838.82 88888.00 2015-09-18 17:31:09.412 261 11124.36 103.27 54838.83 88888.00 2015-09-18 17:31:09.912 261 11124.38 103.24 54838.83 88888.00 2015-09-18 17:31:10.412 261 11124.43 103.08 54838.80 88888.00 2015-09-18 17:31:10.912 261 11124.50 102.91 54838.77 88888.00 2015-09-18 17:31:11.412 261 11124.60 102.79 54838.74 88888.00 2015-09-18 17:31:11.912 261 11124.64 102.72 54838.72 88888.00 2015-09-18 17:31:12.412 261 11124.63 102.78 54838.72 88888.00 2015-09-18 17:31:12.912 261 11124.62 102.69 54838.71 88888.00 2015-09-18 17:31:13.412 261 11124.63 102.49 54838.69 88888.00 2015-09-18 17:31:13.912 261 11124.74 102.43 54838.66 88888.00 2015-09-18 17:31:14.412 261 11124.74 102.54 54838.61 88888.00 2015-09-18 17:31:14.912 261 11124.65 102.54 54838.57 88888.00 2015-09-18 17:31:15.412 261 11124.63 102.48 54838.70 88888.00 2015-09-18 17:31:15.912 261 11124.60 102.47 54838.65 88888.00 2015-09-18 17:31:16.412 261 11124.59 102.38 54838.65 88888.00 2015-09-18 17:31:16.912 261 11124.65 102.21 54838.64 88888.00 2015-09-18 17:31:17.412 261 11124.69 102.29 54838.62 88888.00 2015-09-18 17:31:17.912 261 11124.64 102.43 54838.62 88888.00 2015-09-18 17:31:18.412 261 11124.70 102.39 54838.55 88888.00 2015-09-18 17:31:18.912 261 11124.78 102.39 54838.52 88888.00 2015-09-18 17:31:19.412 261 11124.75 102.40 54838.40 88888.00 2015-09-18 17:31:19.912 261 11124.66 102.55 54838.39 88888.00 2015-09-18 17:31:20.412 261 11124.64 102.54 54838.37 88888.00 2015-09-18 17:31:20.912 261 11124.75 102.43 54838.33 88888.00 2015-09-18 17:31:21.412 261 11124.85 102.29 54838.39 88888.00 2015-09-18 17:31:21.912 261 11124.87 102.10 54838.39 88888.00 2015-09-18 17:31:22.412 261 11124.86 102.05 54838.38 88888.00 2015-09-18 17:31:22.912 261 11124.87 102.12 54838.24 88888.00 2015-09-18 17:31:23.412 261 11124.86 102.16 54838.18 88888.00 2015-09-18 17:31:23.912 261 11124.83 102.20 54838.16 88888.00 2015-09-18 17:31:24.412 261 11124.84 102.20 54838.29 88888.00 2015-09-18 17:31:24.912 261 11124.80 102.39 54838.33 88888.00 2015-09-18 17:31:25.412 261 11124.76 102.36 54838.37 88888.00 2015-09-18 17:31:25.912 261 11124.84 102.09 54838.42 88888.00 2015-09-18 17:31:26.412 261 11124.87 101.96 54838.42 88888.00 2015-09-18 17:31:26.912 261 11124.83 102.04 54838.46 88888.00 2015-09-18 17:31:27.412 261 11124.75 102.19 54838.45 88888.00 2015-09-18 17:31:27.912 261 11124.80 102.24 54838.40 88888.00 2015-09-18 17:31:28.412 261 11124.81 102.15 54838.42 88888.00 2015-09-18 17:31:28.912 261 11124.73 102.12 54838.45 88888.00 2015-09-18 17:31:29.412 261 11124.74 102.14 54838.51 88888.00 2015-09-18 17:31:29.912 261 11124.80 102.12 54838.48 88888.00 2015-09-18 17:31:30.412 261 11124.78 102.26 54838.39 88888.00 2015-09-18 17:31:30.912 261 11124.70 102.33 54838.44 88888.00 2015-09-18 17:31:31.412 261 11124.66 102.30 54838.53 88888.00 2015-09-18 17:31:31.912 261 11124.70 102.27 54838.59 88888.00 2015-09-18 17:31:32.412 261 11124.65 102.24 54838.68 88888.00 2015-09-18 17:31:32.912 261 11124.68 102.14 54838.65 88888.00 2015-09-18 17:31:33.412 261 11124.70 102.06 54838.65 88888.00 2015-09-18 17:31:33.912 261 11124.65 101.97 54838.66 88888.00 2015-09-18 17:31:34.412 261 11124.66 102.04 54838.65 88888.00 2015-09-18 17:31:34.912 261 11124.64 102.07 54838.69 88888.00 2015-09-18 17:31:35.412 261 11124.60 102.03 54838.69 88888.00 2015-09-18 17:31:35.912 261 11124.58 101.98 54838.69 88888.00 2015-09-18 17:31:36.412 261 11124.65 101.92 54838.64 88888.00 2015-09-18 17:31:36.912 261 11124.63 101.80 54838.68 88888.00 2015-09-18 17:31:37.412 261 11124.68 101.69 54838.69 88888.00 2015-09-18 17:31:37.912 261 11124.68 101.64 54838.65 88888.00 2015-09-18 17:31:38.412 261 11124.62 101.65 54838.61 88888.00 2015-09-18 17:31:38.912 261 11124.58 101.57 54838.59 88888.00 2015-09-18 17:31:39.412 261 11124.57 101.51 54838.57 88888.00 2015-09-18 17:31:39.912 261 11124.53 101.35 54838.56 88888.00 2015-09-18 17:31:40.412 261 11124.52 101.31 54838.56 88888.00 2015-09-18 17:31:40.912 261 11124.44 101.22 54838.49 88888.00 2015-09-18 17:31:41.413 261 11124.42 101.06 54838.55 88888.00 2015-09-18 17:31:41.913 261 11124.42 100.99 54838.57 88888.00 2015-09-18 17:31:42.413 261 11124.44 100.92 54838.57 88888.00 2015-09-18 17:31:42.913 261 11124.57 100.87 54838.47 88888.00 2015-09-18 17:31:43.413 261 11124.89 101.02 54838.43 88888.00 2015-09-18 17:31:43.913 261 11125.12 101.11 54838.38 88888.00 2015-09-18 17:31:44.413 261 11125.22 101.04 54838.33 88888.00 2015-09-18 17:31:44.913 261 11125.30 100.92 54838.27 88888.00 2015-09-18 17:31:45.413 261 11125.31 100.89 54838.25 88888.00 2015-09-18 17:31:45.913 261 11125.28 100.97 54838.24 88888.00 2015-09-18 17:31:46.413 261 11125.20 101.00 54838.20 88888.00 2015-09-18 17:31:46.913 261 11125.07 100.89 54838.10 88888.00 2015-09-18 17:31:47.413 261 11125.00 100.77 54838.08 88888.00 2015-09-18 17:31:47.913 261 11124.97 100.72 54838.09 88888.00 2015-09-18 17:31:48.413 261 11124.92 100.59 54838.00 88888.00 2015-09-18 17:31:48.913 261 11124.96 100.46 54837.98 88888.00 2015-09-18 17:31:49.413 261 11124.95 100.41 54837.93 88888.00 2015-09-18 17:31:49.913 261 11124.84 100.34 54837.83 88888.00 2015-09-18 17:31:50.413 261 11124.78 100.29 54837.75 88888.00 2015-09-18 17:31:50.913 261 11124.91 100.25 54837.74 88888.00 2015-09-18 17:31:51.413 261 11125.01 100.17 54837.75 88888.00 2015-09-18 17:31:51.913 261 11125.01 100.10 54837.83 88888.00 2015-09-18 17:31:52.413 261 11125.00 100.08 54838.09 88888.00 2015-09-18 17:31:52.913 261 11124.89 99.99 54837.69 88888.00 2015-09-18 17:31:53.413 261 11124.78 100.00 54837.61 88888.00 2015-09-18 17:31:53.913 261 11124.76 100.09 54837.75 88888.00 2015-09-18 17:31:54.413 261 11124.68 100.04 54837.66 88888.00 2015-09-18 17:31:54.913 261 11124.59 99.99 54837.74 88888.00 2015-09-18 17:31:55.413 261 11124.60 100.04 54837.61 88888.00 2015-09-18 17:31:55.913 261 11124.60 100.00 54837.39 88888.00 2015-09-18 17:31:56.413 261 11124.58 99.93 54837.32 88888.00 2015-09-18 17:31:56.913 261 11124.62 99.85 54837.28 88888.00 2015-09-18 17:31:57.413 261 11124.63 99.78 54837.35 88888.00 2015-09-18 17:31:57.913 261 11124.53 99.60 54837.39 88888.00 2015-09-18 17:31:58.413 261 11124.49 99.56 54837.39 88888.00 2015-09-18 17:31:58.913 261 11124.50 99.60 54837.48 88888.00 2015-09-18 17:31:59.413 261 11124.50 99.83 54837.64 88888.00 2015-09-18 17:31:59.913 261 11124.43 99.84 54837.67 88888.00 2015-09-18 17:32:00.413 261 11124.43 99.68 54837.59 88888.00 2015-09-18 17:32:00.913 261 11124.45 99.76 54837.45 88888.00 2015-09-18 17:32:01.413 261 11124.45 99.76 54837.59 88888.00 2015-09-18 17:32:01.913 261 11124.48 99.51 54837.55 88888.00 2015-09-18 17:32:02.413 261 11124.49 99.27 54837.58 88888.00 2015-09-18 17:32:02.913 261 11124.60 99.22 54837.61 88888.00 2015-09-18 17:32:03.413 261 11124.63 99.37 54837.66 88888.00 2015-09-18 17:32:03.913 261 11124.59 99.53 54837.54 88888.00 2015-09-18 17:32:04.413 261 11124.63 99.49 54837.23 88888.00 2015-09-18 17:32:04.913 261 11124.71 99.49 54837.49 88888.00 2015-09-18 17:32:05.413 261 11124.73 99.44 54837.59 88888.00 2015-09-18 17:32:05.913 261 11124.78 99.41 54837.65 88888.00 2015-09-18 17:32:06.413 261 11124.87 99.51 54837.63 88888.00 2015-09-18 17:32:06.913 261 11124.90 99.52 54837.52 88888.00 2015-09-18 17:32:07.413 261 11124.96 99.52 54837.07 88888.00 2015-09-18 17:32:07.913 261 11125.04 99.53 54836.96 88888.00 2015-09-18 17:32:08.413 261 11124.99 99.58 54836.94 88888.00 2015-09-18 17:32:08.913 261 11125.00 99.68 54836.95 88888.00 2015-09-18 17:32:09.413 261 11125.09 99.65 54836.96 88888.00 2015-09-18 17:32:09.913 261 11125.05 99.69 54836.94 88888.00 2015-09-18 17:32:10.413 261 11125.13 99.75 54836.86 88888.00 2015-09-18 17:32:10.913 261 11125.20 99.70 54836.85 88888.00 2015-09-18 17:32:11.413 261 11125.30 99.65 54836.91 88888.00 2015-09-18 17:32:11.913 261 11125.36 99.69 54836.84 88888.00 2015-09-18 17:32:12.413 261 11125.42 99.77 54836.79 88888.00 2015-09-18 17:32:12.913 261 11125.43 99.92 54837.15 88888.00 2015-09-18 17:32:13.413 261 11125.38 100.08 54837.30 88888.00 2015-09-18 17:32:13.913 261 11125.32 100.25 54837.26 88888.00 2015-09-18 17:32:14.413 261 11125.32 100.28 54837.24 88888.00 2015-09-18 17:32:14.913 261 11125.34 100.28 54837.15 88888.00 2015-09-18 17:32:15.413 261 11125.38 100.26 54837.15 88888.00 2015-09-18 17:32:15.913 261 11125.23 100.23 54837.25 88888.00 2015-09-18 17:32:16.413 261 11125.15 100.18 54837.26 88888.00 2015-09-18 17:32:16.913 261 11125.13 100.10 54837.12 88888.00 2015-09-18 17:32:17.413 261 11125.05 100.01 54836.91 88888.00 2015-09-18 17:32:17.913 261 11125.10 100.09 54836.82 88888.00 2015-09-18 17:32:18.413 261 11125.15 100.02 54836.78 88888.00 2015-09-18 17:32:18.913 261 11125.18 99.96 54836.72 88888.00 2015-09-18 17:32:19.413 261 11125.20 99.74 54836.68 88888.00 2015-09-18 17:32:19.913 261 11125.31 99.66 54836.59 88888.00 2015-09-18 17:32:20.413 261 11125.39 99.52 54836.61 88888.00 2015-09-18 17:32:20.913 261 11125.46 99.36 54836.49 88888.00 2015-09-18 17:32:21.413 261 11125.46 99.25 54836.47 88888.00 2015-09-18 17:32:21.913 261 11125.44 99.16 54836.49 88888.00 2015-09-18 17:32:22.413 261 11125.46 99.18 54836.35 88888.00 2015-09-18 17:32:22.913 261 11125.54 99.31 54836.19 88888.00 2015-09-18 17:32:23.413 261 11125.32 99.27 54836.27 88888.00 2015-09-18 17:32:23.913 261 11125.13 99.16 54836.24 88888.00 2015-09-18 17:32:24.413 261 11124.96 99.03 54835.98 88888.00 2015-09-18 17:32:24.913 261 11125.01 98.95 54835.93 88888.00 2015-09-18 17:32:25.413 261 11125.07 98.85 54835.93 88888.00 2015-09-18 17:32:25.913 261 11125.18 98.74 54835.98 88888.00 2015-09-18 17:32:26.413 261 11125.36 98.74 54835.58 88888.00 2015-09-18 17:32:26.913 261 11125.54 98.74 54835.05 88888.00 2015-09-18 17:32:27.413 261 11125.73 98.73 54834.93 88888.00 2015-09-18 17:32:27.913 261 11125.78 98.69 54834.93 88888.00 2015-09-18 17:32:28.413 261 11125.70 98.57 54834.94 88888.00 2015-09-18 17:32:28.913 261 11125.63 98.52 54835.04 88888.00 2015-09-18 17:32:29.413 261 11125.57 98.56 54835.19 88888.00 2015-09-18 17:32:29.913 261 11125.54 98.58 54835.09 88888.00 2015-09-18 17:32:30.413 261 11125.55 98.54 54835.17 88888.00 2015-09-18 17:32:30.913 261 11125.55 98.49 54836.12 88888.00 2015-09-18 17:32:31.413 261 11125.63 98.40 54836.40 88888.00 2015-09-18 17:32:31.913 261 11125.59 98.33 54836.27 88888.00 2015-09-18 17:32:32.413 261 11125.64 98.34 54836.25 88888.00 2015-09-18 17:32:32.913 261 11125.62 98.42 54836.20 88888.00 2015-09-18 17:32:33.413 261 11125.59 98.44 54836.09 88888.00 2015-09-18 17:32:33.913 261 11125.63 98.39 54836.07 88888.00 2015-09-18 17:32:34.413 261 11125.60 98.36 54836.11 88888.00 2015-09-18 17:32:34.913 261 11125.59 98.42 54836.07 88888.00 2015-09-18 17:32:35.413 261 11125.57 98.49 54836.07 88888.00 2015-09-18 17:32:35.913 261 11125.51 98.50 54836.14 88888.00 2015-09-18 17:32:36.413 261 11125.36 98.43 54836.06 88888.00 2015-09-18 17:32:36.913 261 11125.30 98.34 54835.92 88888.00 2015-09-18 17:32:37.413 261 11125.20 98.35 54835.91 88888.00 2015-09-18 17:32:37.913 261 11125.02 98.30 54835.79 88888.00 2015-09-18 17:32:38.413 261 11124.90 98.29 54835.81 88888.00 2015-09-18 17:32:38.913 261 11124.90 98.29 54835.77 88888.00 2015-09-18 17:32:39.413 261 11124.96 98.29 54835.67 88888.00 2015-09-18 17:32:39.913 261 11125.04 98.22 54835.68 88888.00 2015-09-18 17:32:40.413 261 11125.01 98.22 54835.64 88888.00 2015-09-18 17:32:40.913 261 11124.96 98.29 54835.61 88888.00 2015-09-18 17:32:41.413 261 11124.99 98.34 54835.62 88888.00 2015-09-18 17:32:41.913 261 11124.94 98.33 54835.48 88888.00 2015-09-18 17:32:42.413 261 11124.89 98.27 54835.44 88888.00 2015-09-18 17:32:42.913 261 11124.84 98.29 54835.64 88888.00 2015-09-18 17:32:43.413 261 11124.87 98.27 54835.65 88888.00 2015-09-18 17:32:43.913 261 11124.95 98.22 54835.21 88888.00 2015-09-18 17:32:44.413 261 11124.95 98.10 54835.09 88888.00 2015-09-18 17:32:44.913 261 11124.89 97.92 54835.37 88888.00 2015-09-18 17:32:45.413 261 11124.83 97.81 54835.40 88888.00 2015-09-18 17:32:45.913 261 11124.84 97.79 54835.35 88888.00 2015-09-18 17:32:46.413 261 11124.79 97.72 54835.26 88888.00 2015-09-18 17:32:46.913 261 11124.71 97.58 54835.02 88888.00 2015-09-18 17:32:47.413 261 11124.73 97.51 54834.84 88888.00 2015-09-18 17:32:47.913 261 11124.71 97.49 54834.85 88888.00 2015-09-18 17:32:48.413 261 11124.65 97.33 54834.82 88888.00 2015-09-18 17:32:48.913 261 11124.59 97.21 54834.86 88888.00 2015-09-18 17:32:49.413 261 11124.52 97.14 54834.85 88888.00 2015-09-18 17:32:49.913 261 11124.50 97.14 54834.79 88888.00 2015-09-18 17:32:50.413 261 11124.49 97.03 54834.78 88888.00 2015-09-18 17:32:50.913 261 11124.50 96.94 54834.65 88888.00 2015-09-18 17:32:51.413 261 11124.40 96.90 54834.53 88888.00 2015-09-18 17:32:51.913 261 11124.28 96.87 54834.49 88888.00 2015-09-18 17:32:52.413 261 11124.29 96.77 54834.43 88888.00 2015-09-18 17:32:52.913 261 11124.31 96.75 54834.43 88888.00 2015-09-18 17:32:53.413 261 11124.36 96.63 54834.39 88888.00 2015-09-18 17:32:53.913 261 11124.45 96.50 54834.43 88888.00 2015-09-18 17:32:54.413 261 11124.53 96.40 54834.52 88888.00 2015-09-18 17:32:54.913 261 11124.55 96.35 54834.61 88888.00 2015-09-18 17:32:55.413 261 11124.58 96.38 54834.53 88888.00 2015-09-18 17:32:55.913 261 11124.62 96.40 54834.56 88888.00 2015-09-18 17:32:56.413 261 11124.71 96.40 54834.53 88888.00 2015-09-18 17:32:56.913 261 11124.78 96.47 54834.53 88888.00 2015-09-18 17:32:57.413 261 11124.83 96.52 54834.67 88888.00 2015-09-18 17:32:57.913 261 11124.95 96.49 54834.73 88888.00 2015-09-18 17:32:58.413 261 11125.06 96.54 54834.77 88888.00 2015-09-18 17:32:58.913 261 11125.07 96.61 54834.77 88888.00 2015-09-18 17:32:59.413 261 11125.10 96.66 54834.79 88888.00 2015-09-18 17:32:59.913 261 11125.13 96.64 54834.86 88888.00 2015-09-18 17:33:00.413 261 11125.11 96.54 54834.93 88888.00 2015-09-18 17:33:00.913 261 11125.15 96.43 54834.94 88888.00 2015-09-18 17:33:01.413 261 11125.18 96.38 54835.04 88888.00 2015-09-18 17:33:01.913 261 11125.30 96.32 54835.10 88888.00 2015-09-18 17:33:02.413 261 11125.36 96.41 54835.13 88888.00 2015-09-18 17:33:02.913 261 11125.32 96.58 54835.12 88888.00 2015-09-18 17:33:03.413 261 11125.26 96.53 54835.11 88888.00 2015-09-18 17:33:03.913 261 11125.22 96.33 54835.11 88888.00 2015-09-18 17:33:04.413 261 11125.26 96.21 54835.20 88888.00 2015-09-18 17:33:04.913 261 11125.25 96.11 54835.20 88888.00 2015-09-18 17:33:05.413 261 11125.22 96.01 54835.26 88888.00 2015-09-18 17:33:05.913 261 11125.28 95.87 54835.30 88888.00 2015-09-18 17:33:06.413 261 11125.30 95.74 54835.22 88888.00 2015-09-18 17:33:06.913 261 11125.31 95.61 54835.21 88888.00 2015-09-18 17:33:07.413 261 11125.27 95.50 54835.18 88888.00 2015-09-18 17:33:07.913 261 11125.26 95.38 54835.07 88888.00 2015-09-18 17:33:08.413 261 11125.25 95.29 54834.97 88888.00 2015-09-18 17:33:08.913 261 11125.22 95.12 54834.94 88888.00 2015-09-18 17:33:09.413 261 11125.26 94.93 54835.01 88888.00 2015-09-18 17:33:09.913 261 11125.39 94.86 54835.06 88888.00 2015-09-18 17:33:10.413 261 11125.51 94.87 54834.97 88888.00 2015-09-18 17:33:10.913 261 11125.70 94.84 54834.94 88888.00 2015-09-18 17:33:11.413 261 11125.89 94.62 54834.84 88888.00 2015-09-18 17:33:11.913 261 11125.98 94.52 54834.87 88888.00 2015-09-18 17:33:12.413 261 11125.89 94.56 54834.76 88888.00 2015-09-18 17:33:12.913 261 11125.84 94.59 54834.71 88888.00 2015-09-18 17:33:13.413 261 11125.80 94.61 54834.71 88888.00 2015-09-18 17:33:13.913 261 11125.80 94.58 54834.65 88888.00 2015-09-18 17:33:14.413 261 11125.79 94.59 54834.58 88888.00 2015-09-18 17:33:14.913 261 11125.78 94.67 54834.54 88888.00 2015-09-18 17:33:15.413 261 11125.70 94.66 54834.49 88888.00 2015-09-18 17:33:15.913 261 11125.69 94.62 54834.50 88888.00 2015-09-18 17:33:16.413 261 11125.79 94.56 54834.60 88888.00 2015-09-18 17:33:16.913 261 11125.90 94.55 54834.60 88888.00 2015-09-18 17:33:17.413 261 11125.98 94.52 54834.43 88888.00 2015-09-18 17:33:17.913 261 11125.96 94.53 54834.57 88888.00 2015-09-18 17:33:18.413 261 11125.94 94.54 54834.42 88888.00 2015-09-18 17:33:18.913 261 11125.81 94.61 54834.25 88888.00 2015-09-18 17:33:19.413 261 11125.60 94.66 54834.34 88888.00 2015-09-18 17:33:19.913 261 11125.55 94.60 54834.19 88888.00 2015-09-18 17:33:20.413 261 11125.51 94.59 54834.05 88888.00 2015-09-18 17:33:20.913 261 11125.41 94.60 54834.06 88888.00 2015-09-18 17:33:21.413 261 11125.30 94.49 54834.12 88888.00 2015-09-18 17:33:21.913 261 11125.26 94.51 54834.34 88888.00 2015-09-18 17:33:22.413 261 11125.25 94.50 54834.42 88888.00 2015-09-18 17:33:22.913 261 11125.22 94.46 54834.56 88888.00 2015-09-18 17:33:23.413 261 11125.27 94.41 54834.56 88888.00 2015-09-18 17:33:23.913 261 11125.43 94.28 54834.52 88888.00 2015-09-18 17:33:24.413 261 11125.58 94.21 54834.50 88888.00 2015-09-18 17:33:24.913 261 11125.74 94.19 54834.44 88888.00 2015-09-18 17:33:25.413 261 11125.85 94.09 54834.36 88888.00 2015-09-18 17:33:25.913 261 11125.91 94.10 54834.25 88888.00 2015-09-18 17:33:26.413 261 11125.98 94.16 54834.19 88888.00 2015-09-18 17:33:26.913 261 11126.05 94.12 54834.50 88888.00 2015-09-18 17:33:27.413 261 11126.12 94.07 54834.32 88888.00 2015-09-18 17:33:27.913 261 11126.14 93.95 54834.19 88888.00 2015-09-18 17:33:28.413 261 11126.09 93.86 54834.14 88888.00 2015-09-18 17:33:28.913 261 11126.12 93.88 54833.99 88888.00 2015-09-18 17:33:29.413 261 11126.19 93.85 54833.97 88888.00 2015-09-18 17:33:29.913 261 11126.40 93.76 54834.04 88888.00 2015-09-18 17:33:30.413 261 11126.62 93.66 54833.93 88888.00 2015-09-18 17:33:30.913 261 11126.88 93.66 54833.89 88888.00 2015-09-18 17:33:31.413 261 11126.99 93.66 54833.88 88888.00 2015-09-18 17:33:31.913 261 11126.98 93.62 54833.83 88888.00 2015-09-18 17:33:32.413 261 11126.93 93.62 54833.74 88888.00 2015-09-18 17:33:32.913 261 11126.88 93.61 54833.63 88888.00 2015-09-18 17:33:33.413 261 11126.87 93.51 54833.57 88888.00 2015-09-18 17:33:33.913 261 11126.78 93.46 54833.60 88888.00 2015-09-18 17:33:34.413 261 11126.73 93.42 54833.75 88888.00 2015-09-18 17:33:34.913 261 11126.75 93.29 54833.80 88888.00 2015-09-18 17:33:35.413 261 11126.77 93.10 54833.60 88888.00 2015-09-18 17:33:35.913 261 11126.77 93.00 54833.48 88888.00 2015-09-18 17:33:36.413 261 11126.78 93.09 54833.44 88888.00 2015-09-18 17:33:36.913 261 11126.94 93.18 54833.39 88888.00 2015-09-18 17:33:37.413 261 11127.09 93.18 54833.31 88888.00 2015-09-18 17:33:37.913 261 11127.15 93.06 54833.28 88888.00 2015-09-18 17:33:38.413 261 11127.22 92.93 54833.20 88888.00 2015-09-18 17:33:38.913 261 11127.21 92.95 54833.10 88888.00 2015-09-18 17:33:39.413 261 11127.09 92.97 54833.07 88888.00 2015-09-18 17:33:39.913 261 11127.08 92.92 54832.98 88888.00 2015-09-18 17:33:40.413 261 11127.03 92.99 54832.92 88888.00 2015-09-18 17:33:40.913 261 11126.98 92.95 54832.86 88888.00 2015-09-18 17:33:41.413 261 11126.96 92.92 54832.81 88888.00 2015-09-18 17:33:41.913 261 11126.82 92.93 54832.78 88888.00 2015-09-18 17:33:42.413 261 11126.73 92.90 54832.39 88888.00 2015-09-18 17:33:42.913 261 11126.77 92.84 54832.16 88888.00 2015-09-18 17:33:43.413 261 11126.64 92.76 54832.61 88888.00 2015-09-18 17:33:43.913 261 11126.54 92.61 54832.78 88888.00 2015-09-18 17:33:44.413 261 11126.52 92.44 54832.78 88888.00 2015-09-18 17:33:44.913 261 11126.59 92.27 54832.74 88888.00 2015-09-18 17:33:45.413 261 11126.74 92.13 54832.63 88888.00 2015-09-18 17:33:45.913 261 11126.93 92.02 54832.59 88888.00 2015-09-18 17:33:46.413 261 11127.10 91.96 54832.69 88888.00 2015-09-18 17:33:46.913 261 11127.14 91.90 54832.67 88888.00 2015-09-18 17:33:47.413 261 11127.16 91.87 54832.57 88888.00 2015-09-18 17:33:47.913 261 11127.11 91.83 54832.43 88888.00 2015-09-18 17:33:48.413 261 11127.04 91.83 54832.39 88888.00 2015-09-18 17:33:48.913 261 11126.98 91.81 54832.32 88888.00 2015-09-18 17:33:49.413 261 11126.93 91.82 54832.28 88888.00 2015-09-18 17:33:49.913 261 11126.92 91.84 54832.06 88888.00 2015-09-18 17:33:50.413 261 11126.90 91.93 54831.99 88888.00 2015-09-18 17:33:50.913 261 11126.92 92.07 54831.94 88888.00 2015-09-18 17:33:51.413 261 11126.96 92.17 54831.86 88888.00 2015-09-18 17:33:51.913 261 11127.10 92.11 54831.77 88888.00 2015-09-18 17:33:52.413 261 11127.27 92.11 54831.62 88888.00 2015-09-18 17:33:52.913 261 11127.36 92.17 54831.52 88888.00 2015-09-18 17:33:53.413 261 11127.40 92.17 54831.45 88888.00 2015-09-18 17:33:53.913 261 11127.45 92.16 54831.34 88888.00 2015-09-18 17:33:54.413 261 11127.39 92.11 54831.26 88888.00 2015-09-18 17:33:54.913 261 11127.26 92.16 54831.18 88888.00 2015-09-18 17:33:55.413 261 11127.27 92.08 54831.12 88888.00 2015-09-18 17:33:55.913 261 11127.39 92.02 54831.00 88888.00 2015-09-18 17:33:56.413 261 11127.55 92.06 54830.84 88888.00 2015-09-18 17:33:56.913 261 11127.66 92.11 54830.72 88888.00 2015-09-18 17:33:57.413 261 11127.76 92.18 54830.75 88888.00 2015-09-18 17:33:57.913 261 11128.02 92.27 54830.68 88888.00 2015-09-18 17:33:58.413 261 11128.16 92.26 54830.70 88888.00 2015-09-18 17:33:58.913 261 11128.26 92.16 54830.68 88888.00 2015-09-18 17:33:59.413 261 11128.29 92.16 54830.71 88888.00 2015-09-18 17:33:59.913 261 11128.30 92.08 54830.72 88888.00 2015-09-18 17:34:00.413 261 11128.16 91.87 54831.06 88888.00 2015-09-18 17:34:00.913 261 11127.97 91.59 54831.41 88888.00 2015-09-18 17:34:01.413 261 11127.64 91.40 54831.68 88888.00 2015-09-18 17:34:01.913 261 11127.39 91.29 54831.84 88888.00 2015-09-18 17:34:02.413 261 11127.43 91.17 54831.99 88888.00 2015-09-18 17:34:02.913 261 11127.58 91.24 54832.14 88888.00 2015-09-18 17:34:03.413 261 11127.77 91.48 54832.16 88888.00 2015-09-18 17:34:03.913 261 11127.78 91.55 54832.25 88888.00 2015-09-18 17:34:04.413 261 11127.67 91.55 54832.33 88888.00 2015-09-18 17:34:04.913 261 11127.63 91.47 54832.37 88888.00 2015-09-18 17:34:05.413 261 11127.64 91.39 54832.38 88888.00 2015-09-18 17:34:05.913 261 11127.62 91.40 54832.46 88888.00 2015-09-18 17:34:06.413 261 11127.55 91.46 54832.63 88888.00 2015-09-18 17:34:06.913 261 11127.52 91.49 54832.73 88888.00 2015-09-18 17:34:07.413 261 11127.60 91.53 54832.94 88888.00 2015-09-18 17:34:07.913 261 11127.61 91.56 54832.95 88888.00 2015-09-18 17:34:08.413 261 11127.63 91.53 54832.98 88888.00 2015-09-18 17:34:08.913 261 11127.58 91.56 54833.01 88888.00 2015-09-18 17:34:09.413 261 11127.52 91.55 54833.08 88888.00 2015-09-18 17:34:09.913 261 11127.46 91.66 54833.14 88888.00 2015-09-18 17:34:10.413 261 11127.39 91.83 54833.13 88888.00 2015-09-18 17:34:10.913 261 11127.34 91.97 54833.04 88888.00 2015-09-18 17:34:11.413 261 11127.27 92.02 54833.00 88888.00 2015-09-18 17:34:11.913 261 11127.21 92.04 54832.66 88888.00 2015-09-18 17:34:12.413 261 11127.13 92.04 54832.48 88888.00 2015-09-18 17:34:12.913 261 11127.10 91.96 54832.61 88888.00 2015-09-18 17:34:13.413 261 11127.20 91.91 54832.65 88888.00 2015-09-18 17:34:13.913 261 11127.31 91.94 54832.73 88888.00 2015-09-18 17:34:14.413 261 11127.34 91.99 54832.80 88888.00 2015-09-18 17:34:14.913 261 11127.45 91.99 54832.92 88888.00 2015-09-18 17:34:15.413 261 11127.64 92.02 54833.11 88888.00 2015-09-18 17:34:15.913 261 11127.90 92.02 54833.08 88888.00 2015-09-18 17:34:16.413 261 11128.09 92.10 54833.11 88888.00 2015-09-18 17:34:16.913 261 11128.16 92.19 54833.24 88888.00 2015-09-18 17:34:17.413 261 11127.99 92.21 54833.55 88888.00 2015-09-18 17:34:17.913 261 11127.97 92.23 54833.48 88888.00 2015-09-18 17:34:18.413 261 11128.08 92.17 54833.37 88888.00 2015-09-18 17:34:18.913 261 11128.16 92.11 54833.29 88888.00 2015-09-18 17:34:19.413 261 11128.20 92.09 54833.11 88888.00 2015-09-18 17:34:19.913 261 11128.25 92.05 54833.03 88888.00 2015-09-18 17:34:20.413 261 11128.32 92.00 54833.09 88888.00 2015-09-18 17:34:20.913 261 11128.46 92.08 54832.96 88888.00 2015-09-18 17:34:21.413 261 11128.62 92.21 54833.05 88888.00 2015-09-18 17:34:21.913 261 11128.75 92.17 54833.12 88888.00 2015-09-18 17:34:22.413 261 11128.88 92.01 54833.12 88888.00 2015-09-18 17:34:22.913 261 11129.12 91.83 54832.96 88888.00 2015-09-18 17:34:23.413 261 11129.43 91.62 54832.76 88888.00 2015-09-18 17:34:23.913 261 11129.71 91.54 54832.74 88888.00 2015-09-18 17:34:24.413 261 11129.82 91.63 54832.52 88888.00 2015-09-18 17:34:24.913 261 11129.81 91.79 54832.49 88888.00 2015-09-18 17:34:25.413 261 11129.72 91.87 54832.52 88888.00 2015-09-18 17:34:25.913 261 11129.71 91.84 54832.51 88888.00 2015-09-18 17:34:26.413 261 11129.70 91.82 54832.48 88888.00 2015-09-18 17:34:26.913 261 11129.61 91.73 54832.43 88888.00 2015-09-18 17:34:27.413 261 11129.52 91.68 54832.47 88888.00 2015-09-18 17:34:27.913 261 11129.51 91.75 54832.43 88888.00 2015-09-18 17:34:28.413 261 11129.54 91.79 54832.43 88888.00 2015-09-18 17:34:28.913 261 11129.56 91.73 54832.50 88888.00 2015-09-18 17:34:29.413 261 11129.60 91.55 54832.63 88888.00 2015-09-18 17:34:29.913 261 11129.71 91.47 54832.68 88888.00 2015-09-18 17:34:30.413 261 11129.81 91.50 54832.70 88888.00 2015-09-18 17:34:30.913 261 11129.93 91.55 54832.58 88888.00 2015-09-18 17:34:31.413 261 11130.01 91.62 54832.54 88888.00 2015-09-18 17:34:31.913 261 11129.90 91.70 54832.57 88888.00 2015-09-18 17:34:32.413 261 11129.81 91.65 54832.57 88888.00 2015-09-18 17:34:32.913 261 11129.75 91.59 54832.64 88888.00 2015-09-18 17:34:33.413 261 11129.72 91.55 54832.67 88888.00 2015-09-18 17:34:33.913 261 11129.62 91.49 54832.72 88888.00 2015-09-18 17:34:34.413 261 11129.59 91.56 54832.73 88888.00 2015-09-18 17:34:34.913 261 11129.55 91.57 54832.73 88888.00 2015-09-18 17:34:35.413 261 11129.59 91.64 54832.80 88888.00 2015-09-18 17:34:35.913 261 11129.71 91.55 54832.82 88888.00 2015-09-18 17:34:36.413 261 11129.96 91.39 54832.78 88888.00 2015-09-18 17:34:36.913 261 11130.22 91.28 54832.76 88888.00 2015-09-18 17:34:37.413 261 11130.22 91.32 54832.86 88888.00 2015-09-18 17:34:37.913 261 11130.08 91.37 54832.94 88888.00 2015-09-18 17:34:38.413 261 11129.99 91.39 54833.01 88888.00 2015-09-18 17:34:38.913 261 11129.92 91.43 54833.02 88888.00 2015-09-18 17:34:39.413 261 11129.90 91.46 54833.02 88888.00 2015-09-18 17:34:39.913 261 11129.86 91.37 54832.99 88888.00 2015-09-18 17:34:40.413 261 11129.82 91.21 54832.90 88888.00 2015-09-18 17:34:40.913 261 11129.80 91.14 54832.87 88888.00 2015-09-18 17:34:41.413 261 11129.77 91.12 54832.94 88888.00 2015-09-18 17:34:41.913 261 11129.78 91.21 54832.96 88888.00 2015-09-18 17:34:42.413 261 11129.87 91.34 54833.03 88888.00 2015-09-18 17:34:42.913 261 11129.82 91.49 54833.00 88888.00 2015-09-18 17:34:43.413 261 11129.97 91.46 54832.95 88888.00 2015-09-18 17:34:43.913 261 11130.11 91.12 54832.95 88888.00 2015-09-18 17:34:44.413 261 11130.13 90.89 54833.09 88888.00 2015-09-18 17:34:44.913 261 11129.99 90.96 54833.17 88888.00 2015-09-18 17:34:45.413 261 11129.86 91.12 54833.18 88888.00 2015-09-18 17:34:45.913 261 11129.75 91.22 54833.19 88888.00 2015-09-18 17:34:46.413 261 11129.64 91.17 54833.28 88888.00 2015-09-18 17:34:46.913 261 11129.54 91.12 54833.31 88888.00 2015-09-18 17:34:47.413 261 11129.49 91.09 54833.34 88888.00 2015-09-18 17:34:47.913 261 11129.56 91.07 54833.36 88888.00 2015-09-18 17:34:48.413 261 11129.66 91.07 54833.43 88888.00 2015-09-18 17:34:48.913 261 11129.76 91.09 54833.47 88888.00 2015-09-18 17:34:49.413 261 11129.82 91.05 54833.54 88888.00 2015-09-18 17:34:49.913 261 11129.86 91.09 54833.47 88888.00 2015-09-18 17:34:50.413 261 11129.81 91.07 54833.46 88888.00 2015-09-18 17:34:50.913 261 11129.75 91.08 54833.45 88888.00 2015-09-18 17:34:51.413 261 11129.71 91.06 54833.16 88888.00 2015-09-18 17:34:51.913 261 11129.61 91.01 54832.64 88888.00 2015-09-18 17:34:52.413 261 11129.60 90.99 54832.61 88888.00 2015-09-18 17:34:52.913 261 11129.61 90.94 54832.57 88888.00 2015-09-18 17:34:53.413 261 11129.66 90.96 54832.64 88888.00 2015-09-18 17:34:53.913 261 11129.71 91.00 54832.78 88888.00 2015-09-18 17:34:54.413 261 11129.76 91.05 54832.90 88888.00 2015-09-18 17:34:54.913 261 11129.87 91.18 54833.05 88888.00 2015-09-18 17:34:55.413 261 11129.88 91.29 54833.14 88888.00 2015-09-18 17:34:55.913 261 11129.82 91.41 54833.82 88888.00 2015-09-18 17:34:56.413 261 11129.67 91.37 54834.16 88888.00 2015-09-18 17:34:56.913 261 11129.72 91.15 54834.08 88888.00 2015-09-18 17:34:57.413 261 11129.81 90.99 54834.14 88888.00 2015-09-18 17:34:57.913 261 11129.73 90.96 54834.10 88888.00 2015-09-18 17:34:58.413 261 11129.66 90.92 54834.09 88888.00 2015-09-18 17:34:58.913 261 11129.69 90.92 54834.10 88888.00 2015-09-18 17:34:59.413 261 11129.62 91.01 54834.01 88888.00 2015-09-18 17:34:59.913 261 11129.55 91.13 54834.01 88888.00 2015-09-18 17:35:00.413 261 11129.55 91.22 54834.01 88888.00 2015-09-18 17:35:00.913 261 11129.50 91.21 54834.14 88888.00 2015-09-18 17:35:01.413 261 11129.55 91.12 54834.25 88888.00 2015-09-18 17:35:01.913 261 11129.72 91.11 54834.25 88888.00 2015-09-18 17:35:02.413 261 11129.75 91.24 54834.25 88888.00 2015-09-18 17:35:02.913 261 11129.69 91.34 54834.33 88888.00 2015-09-18 17:35:03.413 261 11129.61 91.43 54834.36 88888.00 2015-09-18 17:35:03.913 261 11129.49 91.62 54834.28 88888.00 2015-09-18 17:35:04.404 261 11129.26 91.57 54834.36 88888.00 2015-09-18 17:35:04.904 261 11129.09 91.41 54834.56 88888.00 2015-09-18 17:35:05.404 261 11129.08 91.41 54834.70 88888.00 2015-09-18 17:35:05.904 261 11129.04 91.49 54834.83 88888.00 2015-09-18 17:35:06.404 261 11129.03 91.63 54834.78 88888.00 2015-09-18 17:35:06.904 261 11129.08 91.72 54834.77 88888.00 2015-09-18 17:35:07.404 261 11129.04 91.71 54834.91 88888.00 2015-09-18 17:35:07.904 261 11128.88 91.68 54834.97 88888.00 2015-09-18 17:35:08.404 261 11128.84 91.60 54835.10 88888.00 2015-09-18 17:35:08.904 261 11128.83 91.49 54835.13 88888.00 2015-09-18 17:35:09.404 261 11128.70 91.33 54835.14 88888.00 2015-09-18 17:35:09.904 261 11128.50 91.23 54835.21 88888.00 2015-09-18 17:35:10.404 261 11128.50 91.28 54835.38 88888.00 2015-09-18 17:35:10.904 261 11128.56 91.33 54835.45 88888.00 2015-09-18 17:35:11.404 261 11128.57 91.34 54835.49 88888.00 2015-09-18 17:35:11.904 261 11128.55 91.34 54835.67 88888.00 2015-09-18 17:35:12.404 261 11128.49 91.33 54835.76 88888.00 2015-09-18 17:35:12.904 261 11128.46 91.34 54835.87 88888.00 2015-09-18 17:35:13.404 261 11128.34 91.37 54835.97 88888.00 2015-09-18 17:35:13.904 261 11128.13 91.29 54835.93 88888.00 2015-09-18 17:35:14.404 261 11127.92 91.12 54835.99 88888.00 2015-09-18 17:35:14.904 261 11127.85 91.05 54836.20 88888.00 2015-09-18 17:35:15.404 261 11127.84 91.05 54836.12 88888.00 2015-09-18 17:35:15.904 261 11127.93 91.01 54836.14 88888.00 2015-09-18 17:35:16.404 261 11127.99 90.99 54836.24 88888.00 2015-09-18 17:35:16.904 261 11127.94 91.01 54836.32 88888.00 2015-09-18 17:35:17.404 261 11127.77 90.94 54836.35 88888.00 2015-09-18 17:35:17.904 261 11127.62 90.96 54836.35 88888.00 2015-09-18 17:35:18.404 261 11127.57 90.90 54836.46 88888.00 2015-09-18 17:35:18.904 261 11127.67 90.80 54836.44 88888.00 2015-09-18 17:35:19.404 261 11127.72 90.74 54836.51 88888.00 2015-09-18 17:35:19.904 261 11127.61 90.72 54836.49 88888.00 2015-09-18 17:35:20.404 261 11127.53 90.66 54836.55 88888.00 2015-09-18 17:35:20.904 261 11127.55 90.55 54836.66 88888.00 2015-09-18 17:35:21.404 261 11127.58 90.64 54836.64 88888.00 2015-09-18 17:35:21.904 261 11127.72 90.74 54836.69 88888.00 2015-09-18 17:35:22.404 261 11127.77 90.69 54836.75 88888.00 2015-09-18 17:35:22.904 261 11127.76 90.61 54836.76 88888.00 2015-09-18 17:35:23.404 261 11127.72 90.56 54836.78 88888.00 2015-09-18 17:35:23.904 261 11127.62 90.55 54836.89 88888.00 2015-09-18 17:35:24.404 261 11127.56 90.56 54836.94 88888.00 2015-09-18 17:35:24.904 261 11127.52 90.57 54836.89 88888.00 2015-09-18 17:35:25.404 261 11127.56 90.54 54836.89 88888.00 2015-09-18 17:35:25.904 261 11127.50 90.61 54836.90 88888.00 2015-09-18 17:35:26.404 261 11127.63 90.71 54836.86 88888.00 2015-09-18 17:35:26.904 261 11127.66 90.70 54836.84 88888.00 2015-09-18 17:35:27.404 261 11127.62 90.73 54836.82 88888.00 2015-09-18 17:35:27.904 261 11127.57 90.75 54836.80 88888.00 2015-09-18 17:35:28.404 261 11127.60 90.66 54836.80 88888.00 2015-09-18 17:35:28.904 261 11127.57 90.48 54836.78 88888.00 2015-09-18 17:35:29.404 261 11127.53 90.48 54836.78 88888.00 2015-09-18 17:35:29.904 261 11127.57 90.54 54836.82 88888.00 2015-09-18 17:35:30.404 261 11127.64 90.52 54836.79 88888.00 2015-09-18 17:35:30.904 261 11127.57 90.53 54836.85 88888.00 2015-09-18 17:35:31.404 261 11127.45 90.50 54836.79 88888.00 2015-09-18 17:35:31.904 261 11127.45 90.53 54836.75 88888.00 2015-09-18 17:35:32.404 261 11127.42 90.58 54836.56 88888.00 2015-09-18 17:35:32.904 261 11127.39 90.56 54836.53 88888.00 2015-09-18 17:35:33.404 261 11127.34 90.46 54836.58 88888.00 2015-09-18 17:35:33.904 261 11127.24 90.49 54836.66 88888.00 2015-09-18 17:35:34.404 261 11127.19 90.54 54836.61 88888.00 2015-09-18 17:35:34.904 261 11127.09 90.54 54836.60 88888.00 2015-09-18 17:35:35.404 261 11127.08 90.52 54836.69 88888.00 2015-09-18 17:35:35.904 261 11126.93 90.49 54836.72 88888.00 2015-09-18 17:35:36.404 261 11126.89 90.52 54836.77 88888.00 2015-09-18 17:35:36.904 261 11126.84 90.55 54836.79 88888.00 2015-09-18 17:35:37.404 261 11126.88 90.57 54836.88 88888.00 2015-09-18 17:35:37.904 261 11126.92 90.66 54836.94 88888.00 2015-09-18 17:35:38.404 261 11126.85 90.71 54836.95 88888.00 2015-09-18 17:35:38.904 261 11126.78 90.65 54836.96 88888.00 2015-09-18 17:35:39.404 261 11126.68 90.57 54837.10 88888.00 2015-09-18 17:35:39.904 261 11126.58 90.54 54837.25 88888.00 2015-09-18 17:35:40.404 261 11126.53 90.45 54837.30 88888.00 2015-09-18 17:35:40.904 261 11126.48 90.36 54837.32 88888.00 2015-09-18 17:35:41.404 261 11126.45 90.39 54837.49 88888.00 2015-09-18 17:35:41.904 261 11126.35 90.63 54837.63 88888.00 2015-09-18 17:35:42.404 261 11126.27 90.90 54837.72 88888.00 2015-09-18 17:35:42.904 261 11126.19 90.92 54837.78 88888.00 2015-09-18 17:35:43.404 261 11126.16 90.80 54837.82 88888.00 2015-09-18 17:35:43.904 261 11126.19 90.75 54837.76 88888.00 2015-09-18 17:35:44.404 261 11126.30 90.84 54837.87 88888.00 2015-09-18 17:35:44.904 261 11126.37 90.92 54837.81 88888.00 2015-09-18 17:35:45.404 261 11126.56 90.62 54837.89 88888.00 2015-09-18 17:35:45.904 261 11126.52 90.37 54837.90 88888.00 2015-09-18 17:35:46.404 261 11126.27 90.36 54838.04 88888.00 2015-09-18 17:35:46.904 261 11126.09 90.27 54838.13 88888.00 2015-09-18 17:35:47.404 261 11126.10 89.88 54838.19 88888.00 2015-09-18 17:35:47.904 261 11126.09 89.74 54838.26 88888.00 2015-09-18 17:35:48.404 261 11126.05 89.74 54838.36 88888.00 2015-09-18 17:35:48.904 261 11126.09 89.85 54838.26 88888.00 2015-09-18 17:35:49.404 261 11126.15 89.77 54838.31 88888.00 2015-09-18 17:35:49.904 261 11126.19 89.87 54838.44 88888.00 2015-09-18 17:35:50.404 261 11126.20 89.83 54838.54 88888.00 2015-09-18 17:35:50.904 261 11126.20 89.64 54838.75 88888.00 2015-09-18 17:35:51.404 261 11126.14 89.60 54838.83 88888.00 2015-09-18 17:35:51.904 261 11126.02 89.70 54838.73 88888.00 2015-09-18 17:35:52.404 261 11125.96 89.64 54838.79 88888.00 2015-09-18 17:35:52.904 261 11125.85 89.64 54838.96 88888.00 2015-09-18 17:35:53.404 261 11125.89 89.69 54839.01 88888.00 2015-09-18 17:35:53.904 261 11126.07 89.77 54839.14 88888.00 2015-09-18 17:35:54.404 261 11126.21 89.87 54839.10 88888.00 2015-09-18 17:35:54.904 261 11126.21 89.98 54839.14 88888.00 2015-09-18 17:35:55.404 261 11126.20 89.89 54839.19 88888.00 2015-09-18 17:35:55.904 261 11126.09 89.80 54839.28 88888.00 2015-09-18 17:35:56.404 261 11125.88 89.78 54839.35 88888.00 2015-09-18 17:35:56.904 261 11125.70 89.63 54839.35 88888.00 2015-09-18 17:35:57.404 261 11125.67 89.56 54839.40 88888.00 2015-09-18 17:35:57.904 261 11125.52 89.68 54839.50 88888.00 2015-09-18 17:35:58.404 261 11125.48 89.68 54839.49 88888.00 2015-09-18 17:35:58.904 261 11125.42 89.81 54839.53 88888.00 2015-09-18 17:35:59.404 261 11125.38 89.89 54839.58 88888.00 2015-09-18 17:35:59.904 261 11125.31 89.91 54839.63 88888.00 2015-09-18 17:36:00.404 261 11125.34 89.93 54839.65 88888.00 2015-09-18 17:36:00.904 261 11125.34 89.89 54839.74 88888.00 2015-09-18 17:36:01.404 261 11125.39 89.89 54839.82 88888.00 2015-09-18 17:36:01.904 261 11125.36 89.82 54839.86 88888.00 2015-09-18 17:36:02.404 261 11125.31 89.80 54839.88 88888.00 2015-09-18 17:36:02.904 261 11125.30 89.76 54840.01 88888.00 2015-09-18 17:36:03.404 261 11125.30 89.66 54840.18 88888.00 2015-09-18 17:36:03.904 261 11125.21 89.64 54840.19 88888.00 2015-09-18 17:36:04.404 261 11125.10 89.62 54840.32 88888.00 2015-09-18 17:36:04.904 261 11124.94 89.48 54840.27 88888.00 2015-09-18 17:36:05.404 261 11124.85 89.38 54840.27 88888.00 2015-09-18 17:36:05.904 261 11124.84 89.34 54840.24 88888.00 2015-09-18 17:36:06.404 261 11124.80 89.34 54840.22 88888.00 2015-09-18 17:36:06.904 261 11124.87 89.43 54840.19 88888.00 2015-09-18 17:36:07.404 261 11124.90 89.54 54840.18 88888.00 2015-09-18 17:36:07.904 261 11124.86 89.61 54839.91 88888.00 2015-09-18 17:36:08.404 261 11124.80 89.48 54839.71 88888.00 2015-09-18 17:36:08.904 261 11124.76 89.29 54839.74 88888.00 2015-09-18 17:36:09.404 261 11124.75 89.19 54839.77 88888.00 2015-09-18 17:36:09.904 261 11124.76 88.92 54839.92 88888.00 2015-09-18 17:36:10.404 261 11124.80 88.63 54840.00 88888.00 2015-09-18 17:36:10.904 261 11124.81 88.59 54840.04 88888.00 2015-09-18 17:36:11.404 261 11124.75 88.70 54840.53 88888.00 2015-09-18 17:36:11.904 261 11124.79 88.77 54840.80 88888.00 2015-09-18 17:36:12.404 261 11124.71 88.83 54840.79 88888.00 2015-09-18 17:36:12.904 261 11124.69 88.88 54840.77 88888.00 2015-09-18 17:36:13.404 261 11124.68 88.97 54840.77 88888.00 2015-09-18 17:36:13.904 261 11124.64 89.09 54840.76 88888.00 2015-09-18 17:36:14.404 261 11124.58 89.18 54840.79 88888.00 2015-09-18 17:36:14.904 261 11124.49 89.18 54840.83 88888.00 2015-09-18 17:36:15.404 261 11124.69 89.01 54840.76 88888.00 2015-09-18 17:36:15.904 261 11124.71 88.83 54840.72 88888.00 2015-09-18 17:36:16.404 261 11124.69 88.70 54840.73 88888.00 2015-09-18 17:36:16.904 261 11124.60 88.78 54840.71 88888.00 2015-09-18 17:36:17.404 261 11124.47 88.89 54840.64 88888.00 2015-09-18 17:36:17.904 261 11124.50 88.92 54840.63 88888.00 2015-09-18 17:36:18.404 261 11124.54 88.85 54840.70 88888.00 2015-09-18 17:36:18.904 261 11124.59 88.80 54840.65 88888.00 2015-09-18 17:36:19.404 261 11124.68 88.81 54840.67 88888.00 2015-09-18 17:36:19.904 261 11124.71 88.83 54840.73 88888.00 2015-09-18 17:36:20.404 261 11124.75 88.93 54840.73 88888.00 2015-09-18 17:36:20.904 261 11124.73 89.02 54840.72 88888.00 2015-09-18 17:36:21.404 261 11124.70 89.09 54840.73 88888.00 2015-09-18 17:36:21.904 261 11124.69 89.05 54840.72 88888.00 2015-09-18 17:36:22.404 261 11124.68 89.09 54840.74 88888.00 2015-09-18 17:36:22.904 261 11124.53 89.17 54840.74 88888.00 2015-09-18 17:36:23.404 261 11124.55 89.04 54840.75 88888.00 2015-09-18 17:36:23.904 261 11124.59 88.90 54840.77 88888.00 2015-09-18 17:36:24.404 261 11124.49 88.89 54840.80 88888.00 2015-09-18 17:36:24.904 261 11124.19 88.85 54840.94 88888.00 2015-09-18 17:36:25.404 261 11124.00 88.77 54841.02 88888.00 2015-09-18 17:36:25.904 261 11123.94 88.95 54841.01 88888.00 2015-09-18 17:36:26.404 261 11123.86 89.17 54841.09 88888.00 2015-09-18 17:36:26.904 261 11123.77 89.27 54841.07 88888.00 2015-09-18 17:36:27.404 261 11123.65 89.37 54841.18 88888.00 2015-09-18 17:36:27.904 261 11123.61 89.56 54841.23 88888.00 2015-09-18 17:36:28.404 261 11123.56 89.64 54841.20 88888.00 2015-09-18 17:36:28.904 261 11123.55 89.48 54841.17 88888.00 2015-09-18 17:36:29.404 261 11123.50 89.29 54841.18 88888.00 2015-09-18 17:36:29.904 261 11123.49 89.27 54841.23 88888.00 2015-09-18 17:36:30.404 261 11123.39 89.31 54841.32 88888.00 2015-09-18 17:36:30.904 261 11123.30 89.28 54841.33 88888.00 2015-09-18 17:36:31.404 261 11123.25 89.27 54841.28 88888.00 2015-09-18 17:36:31.904 261 11123.30 89.39 54841.28 88888.00 2015-09-18 17:36:32.404 261 11123.25 89.43 54841.31 88888.00 2015-09-18 17:36:32.904 261 11123.18 89.46 54841.40 88888.00 2015-09-18 17:36:33.404 261 11123.22 89.51 54841.34 88888.00 2015-09-18 17:36:33.904 261 11123.29 89.51 54841.23 88888.00 2015-09-18 17:36:34.404 261 11123.30 89.42 54841.32 88888.00 2015-09-18 17:36:34.904 261 11123.34 89.32 54841.26 88888.00 2015-09-18 17:36:35.404 261 11123.38 89.21 54841.21 88888.00 2015-09-18 17:36:35.904 261 11123.39 89.21 54841.27 88888.00 2015-09-18 17:36:36.404 261 11123.45 89.26 54841.36 88888.00 2015-09-18 17:36:36.904 261 11123.48 89.30 54841.38 88888.00 2015-09-18 17:36:37.404 261 11123.51 89.27 54841.36 88888.00 2015-09-18 17:36:37.904 261 11123.60 89.26 54841.42 88888.00 2015-09-18 17:36:38.404 261 11123.54 89.25 54841.44 88888.00 2015-09-18 17:36:38.904 261 11123.50 89.21 54841.37 88888.00 2015-09-18 17:36:39.404 261 11123.55 89.21 54841.37 88888.00 2015-09-18 17:36:39.904 261 11123.61 89.21 54841.46 88888.00 2015-09-18 17:36:40.404 261 11123.61 89.21 54841.52 88888.00 2015-09-18 17:36:40.904 261 11123.63 89.21 54841.52 88888.00 2015-09-18 17:36:41.404 261 11123.85 89.30 54841.54 88888.00 2015-09-18 17:36:41.904 261 11124.07 89.31 54841.52 88888.00 2015-09-18 17:36:42.404 261 11124.15 89.34 54841.45 88888.00 2015-09-18 17:36:42.904 261 11124.22 89.38 54841.45 88888.00 2015-09-18 17:36:43.404 261 11124.31 89.38 54841.38 88888.00 2015-09-18 17:36:43.904 261 11124.32 89.35 54841.34 88888.00 2015-09-18 17:36:44.404 261 11124.31 89.35 54841.29 88888.00 2015-09-18 17:36:44.904 261 11124.27 89.40 54841.32 88888.00 2015-09-18 17:36:45.404 261 11124.22 89.42 54841.28 88888.00 2015-09-18 17:36:45.904 261 11124.17 89.46 54841.10 88888.00 2015-09-18 17:36:46.404 261 11124.10 89.47 54841.08 88888.00 2015-09-18 17:36:46.904 261 11124.05 89.42 54841.09 88888.00 2015-09-18 17:36:47.404 261 11123.97 89.25 54841.09 88888.00 2015-09-18 17:36:47.904 261 11123.96 89.14 54841.07 88888.00 2015-09-18 17:36:48.404 261 11124.06 89.26 54840.99 88888.00 2015-09-18 17:36:48.904 261 11124.21 89.23 54840.93 88888.00 2015-09-18 17:36:49.404 261 11124.32 89.19 54840.88 88888.00 2015-09-18 17:36:49.904 261 11124.32 89.29 54840.87 88888.00 2015-09-18 17:36:50.404 261 11124.11 89.30 54840.77 88888.00 2015-09-18 17:36:50.904 261 11123.98 89.18 54840.82 88888.00 2015-09-18 17:36:51.404 261 11123.94 89.03 54840.92 88888.00 2015-09-18 17:36:51.904 261 11123.90 88.88 54840.92 88888.00 2015-09-18 17:36:52.404 261 11124.10 88.97 54840.92 88888.00 2015-09-18 17:36:52.904 261 11124.15 89.01 54841.01 88888.00 2015-09-18 17:36:53.404 261 11124.19 88.96 54841.00 88888.00 2015-09-18 17:36:53.904 261 11124.31 88.89 54840.91 88888.00 2015-09-18 17:36:54.404 261 11124.32 88.87 54840.83 88888.00 2015-09-18 17:36:54.904 261 11124.36 88.68 54840.83 88888.00 2015-09-18 17:36:55.404 261 11124.34 88.47 54840.82 88888.00 2015-09-18 17:36:55.904 261 11124.42 88.49 54840.74 88888.00 2015-09-18 17:36:56.404 261 11124.50 88.52 54840.72 88888.00 2015-09-18 17:36:56.904 261 11124.58 88.51 54840.70 88888.00 2015-09-18 17:36:57.404 261 11124.63 88.47 54840.66 88888.00 2015-09-18 17:36:57.904 261 11124.62 88.50 54840.57 88888.00 2015-09-18 17:36:58.404 261 11124.65 88.63 54840.50 88888.00 2015-09-18 17:36:58.904 261 11124.66 88.61 54840.50 88888.00 2015-09-18 17:36:59.404 261 11124.68 88.51 54840.48 88888.00 2015-09-18 17:36:59.904 261 11124.73 88.45 54840.40 88888.00 2015-09-18 17:37:00.404 261 11124.68 88.51 54840.33 88888.00 2015-09-18 17:37:00.904 261 11124.68 88.55 54840.36 88888.00 2015-09-18 17:37:01.404 261 11124.68 88.54 54840.37 88888.00 2015-09-18 17:37:01.904 261 11124.68 88.54 54840.29 88888.00 2015-09-18 17:37:02.404 261 11124.80 88.52 54840.21 88888.00 2015-09-18 17:37:02.904 261 11124.90 88.34 54840.28 88888.00 2015-09-18 17:37:03.404 261 11124.78 88.28 54840.30 88888.00 2015-09-18 17:37:03.904 261 11124.50 88.31 54840.26 88888.00 2015-09-18 17:37:04.404 261 11124.48 88.44 54840.22 88888.00 2015-09-18 17:37:04.904 261 11124.48 88.53 54840.23 88888.00 2015-09-18 17:37:05.404 261 11124.54 88.64 54840.23 88888.00 2015-09-18 17:37:05.904 261 11124.62 88.58 54840.18 88888.00 2015-09-18 17:37:06.404 261 11124.42 88.28 54840.03 88888.00 2015-09-18 17:37:06.904 261 11123.71 88.07 54840.12 88888.00 2015-09-18 17:37:07.404 261 11123.34 88.09 54840.11 88888.00 2015-09-18 17:37:07.904 261 11123.28 88.03 54840.10 88888.00 2015-09-18 17:37:08.404 261 11123.12 88.02 54840.21 88888.00 2015-09-18 17:37:08.904 261 11122.69 88.01 54840.35 88888.00 2015-09-18 17:37:09.404 261 11122.06 88.12 54840.24 88888.00 2015-09-18 17:37:09.904 261 11121.78 88.21 54840.17 88888.00 2015-09-18 17:37:10.404 261 11121.76 88.25 54840.13 88888.00 2015-09-18 17:37:10.904 261 11121.51 88.31 54840.05 88888.00 2015-09-18 17:37:11.404 261 11121.47 88.28 54839.98 88888.00 2015-09-18 17:37:11.904 261 11121.65 88.13 54839.84 88888.00 2015-09-18 17:37:12.404 261 11121.96 87.99 54839.65 88888.00 2015-09-18 17:37:12.904 261 11122.03 87.94 54839.52 88888.00 2015-09-18 17:37:13.404 261 11121.86 87.92 54839.42 88888.00 2015-09-18 17:37:13.904 261 11121.82 87.80 54839.42 88888.00 2015-09-18 17:37:14.404 261 11121.94 87.65 54839.38 88888.00 2015-09-18 17:37:14.904 261 11122.10 87.59 54839.28 88888.00 2015-09-18 17:37:15.404 261 11122.18 87.65 54839.28 88888.00 2015-09-18 17:37:15.904 261 11122.32 87.78 54839.27 88888.00 2015-09-18 17:37:16.404 261 11122.45 87.84 54839.16 88888.00 2015-09-18 17:37:16.904 261 11122.54 87.84 54839.12 88888.00 2015-09-18 17:37:17.404 261 11122.65 87.79 54838.87 88888.00 2015-09-18 17:37:17.904 261 11122.71 87.77 54838.29 88888.00 2015-09-18 17:37:18.404 261 11122.75 87.79 54837.78 88888.00 2015-09-18 17:37:18.904 261 11122.83 87.76 54837.72 88888.00 2015-09-18 17:37:19.404 261 11122.93 87.79 54837.67 88888.00 2015-09-18 17:37:19.904 261 11123.12 87.78 54837.76 88888.00 2015-09-18 17:37:20.404 261 11123.30 87.76 54837.74 88888.00 2015-09-18 17:37:20.904 261 11123.43 87.74 54837.65 88888.00 2015-09-18 17:37:21.404 261 11123.54 87.75 54837.60 88888.00 2015-09-18 17:37:21.904 261 11123.64 87.76 54837.96 88888.00 2015-09-18 17:37:22.404 261 11123.81 87.75 54838.55 88888.00 2015-09-18 17:37:22.904 261 11123.87 87.68 54838.57 88888.00 2015-09-18 17:37:23.404 261 11123.92 87.70 54838.46 88888.00 2015-09-18 17:37:23.904 261 11123.94 87.71 54838.35 88888.00 2015-09-18 17:37:24.404 261 11123.98 87.75 54838.24 88888.00 2015-09-18 17:37:24.904 261 11124.15 87.69 54838.17 88888.00 2015-09-18 17:37:25.404 261 11124.21 87.63 54838.13 88888.00 2015-09-18 17:37:25.904 261 11124.31 87.57 54838.09 88888.00 2015-09-18 17:37:26.404 261 11124.40 87.54 54838.01 88888.00 2015-09-18 17:37:26.904 261 11124.47 87.62 54838.03 88888.00 2015-09-18 17:37:27.404 261 11124.47 87.70 54837.96 88888.00 2015-09-18 17:37:27.904 261 11124.36 87.70 54837.96 88888.00 2015-09-18 17:37:28.404 261 11124.16 87.66 54838.05 88888.00 2015-09-18 17:37:28.904 261 11124.10 87.63 54837.94 88888.00 2015-09-18 17:37:29.404 261 11123.91 87.63 54837.87 88888.00 2015-09-18 17:37:29.904 261 11123.45 87.88 54837.96 88888.00 2015-09-18 17:37:30.404 261 11123.48 88.03 54837.84 88888.00 2015-09-18 17:37:30.904 261 11123.45 88.17 54837.81 88888.00 2015-09-18 17:37:31.404 261 11123.24 88.21 54837.81 88888.00 2015-09-18 17:37:31.904 261 11122.98 88.09 54837.65 88888.00 2015-09-18 17:37:32.404 261 11122.75 87.88 54837.30 88888.00 2015-09-18 17:37:32.904 261 11122.35 87.82 54837.13 88888.00 2015-09-18 17:37:33.404 261 11122.01 87.88 54837.21 88888.00 2015-09-18 17:37:33.904 261 11121.89 87.76 54837.13 88888.00 2015-09-18 17:37:34.404 261 11121.89 87.70 54837.14 88888.00 2015-09-18 17:37:34.904 261 11121.86 87.70 54837.21 88888.00 2015-09-18 17:37:35.404 261 11121.77 87.69 54837.23 88888.00 2015-09-18 17:37:35.904 261 11121.65 87.61 54837.26 88888.00 2015-09-18 17:37:36.404 261 11121.42 87.49 54837.37 88888.00 2015-09-18 17:37:36.904 261 11121.05 87.32 54837.46 88888.00 2015-09-18 17:37:37.404 261 11120.87 87.33 54837.60 88888.00 2015-09-18 17:37:37.904 261 11120.89 87.23 54837.67 88888.00 2015-09-18 17:37:38.404 261 11120.87 87.17 54837.68 88888.00 2015-09-18 17:37:38.904 261 11120.82 87.06 54837.76 88888.00 2015-09-18 17:37:39.404 261 11120.92 87.00 54837.80 88888.00 2015-09-18 17:37:39.904 261 11121.17 86.87 54837.75 88888.00 2015-09-18 17:37:40.404 261 11121.54 86.83 54837.74 88888.00 2015-09-18 17:37:40.904 261 11121.77 86.92 54837.60 88888.00 2015-09-18 17:37:41.404 261 11121.78 87.04 54837.50 88888.00 2015-09-18 17:37:41.904 261 11121.75 87.02 54837.51 88888.00 2015-09-18 17:37:42.404 261 11121.75 86.97 54837.48 88888.00 2015-09-18 17:37:42.904 261 11121.88 86.94 54837.52 88888.00 2015-09-18 17:37:43.404 261 11121.83 86.94 54837.58 88888.00 2015-09-18 17:37:43.904 261 11121.77 86.93 54837.59 88888.00 2015-09-18 17:37:44.404 261 11121.83 86.83 54837.57 88888.00 2015-09-18 17:37:44.904 261 11121.91 86.80 54837.58 88888.00 2015-09-18 17:37:45.404 261 11121.85 86.80 54837.63 88888.00 2015-09-18 17:37:45.904 261 11121.88 86.82 54837.70 88888.00 2015-09-18 17:37:46.404 261 11121.96 86.87 54837.67 88888.00 2015-09-18 17:37:46.904 261 11121.92 86.92 54837.72 88888.00 2015-09-18 17:37:47.404 261 11121.93 87.02 54837.82 88888.00 2015-09-18 17:37:47.904 261 11121.97 87.14 54837.90 88888.00 2015-09-18 17:37:48.404 261 11122.04 87.16 54837.92 88888.00 2015-09-18 17:37:48.904 261 11122.13 87.11 54837.94 88888.00 2015-09-18 17:37:49.404 261 11122.14 87.11 54837.95 88888.00 2015-09-18 17:37:49.904 261 11122.18 87.10 54837.92 88888.00 2015-09-18 17:37:50.404 261 11122.28 87.19 54837.96 88888.00 2015-09-18 17:37:50.904 261 11122.33 87.28 54838.00 88888.00 2015-09-18 17:37:51.404 261 11122.33 87.26 54837.98 88888.00 2015-09-18 17:37:51.904 261 11122.45 87.25 54837.99 88888.00 2015-09-18 17:37:52.404 261 11122.50 87.23 54838.01 88888.00 2015-09-18 17:37:52.904 261 11122.50 87.25 54838.04 88888.00 2015-09-18 17:37:53.404 261 11122.55 87.24 54837.99 88888.00 2015-09-18 17:37:53.904 261 11122.67 87.21 54838.04 88888.00 2015-09-18 17:37:54.404 261 11122.72 87.18 54838.07 88888.00 2015-09-18 17:37:54.904 261 11122.81 87.09 54838.07 88888.00 2015-09-18 17:37:55.404 261 11122.86 87.08 54838.07 88888.00 2015-09-18 17:37:55.904 261 11122.83 86.97 54838.16 88888.00 2015-09-18 17:37:56.404 261 11122.87 86.83 54838.14 88888.00 2015-09-18 17:37:56.904 261 11122.93 86.76 54838.09 88888.00 2015-09-18 17:37:57.404 261 11122.96 86.72 54838.02 88888.00 2015-09-18 17:37:57.904 261 11123.02 86.72 54838.10 88888.00 2015-09-18 17:37:58.404 261 11123.06 86.75 54837.98 88888.00 2015-09-18 17:37:58.904 261 11123.14 86.76 54837.98 88888.00 2015-09-18 17:37:59.404 261 11123.13 86.66 54838.00 88888.00 2015-09-18 17:37:59.904 261 11123.12 86.62 54837.95 88888.00 2015-09-18 17:38:00.404 261 11123.12 86.61 54838.00 88888.00 2015-09-18 17:38:00.904 261 11123.07 86.49 54837.95 88888.00 2015-09-18 17:38:01.404 261 11123.11 86.38 54837.90 88888.00 2015-09-18 17:38:01.904 261 11123.07 86.31 54837.93 88888.00 2015-09-18 17:38:02.404 261 11123.09 86.18 54838.02 88888.00 2015-09-18 17:38:02.904 261 11123.18 86.13 54837.96 88888.00 2015-09-18 17:38:03.404 261 11123.11 86.21 54837.92 88888.00 2015-09-18 17:38:03.904 261 11123.09 86.24 54837.89 88888.00 2015-09-18 17:38:04.404 261 11123.07 86.22 54837.87 88888.00 2015-09-18 17:38:04.904 261 11123.02 86.22 54837.95 88888.00 2015-09-18 17:38:05.404 261 11123.04 86.10 54837.95 88888.00 2015-09-18 17:38:05.904 261 11123.04 86.05 54837.99 88888.00 2015-09-18 17:38:06.404 261 11122.98 86.11 54837.96 88888.00 2015-09-18 17:38:06.904 261 11122.90 86.24 54837.93 88888.00 2015-09-18 17:38:07.404 261 11122.82 86.25 54838.01 88888.00 2015-09-18 17:38:07.904 261 11122.82 86.27 54838.08 88888.00 2015-09-18 17:38:08.404 261 11122.81 86.40 54838.10 88888.00 2015-09-18 17:38:08.904 261 11122.71 86.55 54838.16 88888.00 2015-09-18 17:38:09.404 261 11122.67 86.70 54838.18 88888.00 2015-09-18 17:38:09.904 261 11122.71 86.85 54838.22 88888.00 2015-09-18 17:38:10.404 261 11122.65 86.91 54838.27 88888.00 2015-09-18 17:38:10.904 261 11122.62 86.95 54838.37 88888.00 2015-09-18 17:38:11.404 261 11122.55 86.99 54838.46 88888.00 2015-09-18 17:38:11.904 261 11122.53 87.01 54838.51 88888.00 2015-09-18 17:38:12.404 261 11122.49 87.11 54838.53 88888.00 2015-09-18 17:38:12.904 261 11122.48 87.27 54838.56 88888.00 2015-09-18 17:38:13.404 261 11122.39 87.44 54838.65 88888.00 2015-09-18 17:38:13.904 261 11122.38 87.44 54838.66 88888.00 2015-09-18 17:38:14.405 261 11122.38 87.31 54838.73 88888.00 2015-09-18 17:38:14.905 261 11122.41 87.21 54838.80 88888.00 2015-09-18 17:38:15.405 261 11122.39 87.17 54838.79 88888.00 2015-09-18 17:38:15.905 261 11122.43 87.21 54838.77 88888.00 2015-09-18 17:38:16.405 261 11122.46 87.25 54838.86 88888.00 2015-09-18 17:38:16.905 261 11122.41 87.31 54838.88 88888.00 2015-09-18 17:38:17.405 261 11122.46 87.33 54838.87 88888.00 2015-09-18 17:38:17.905 261 11122.49 87.37 54838.83 88888.00 2015-09-18 17:38:18.405 261 11122.56 87.48 54838.90 88888.00 2015-09-18 17:38:18.905 261 11122.56 87.54 54838.98 88888.00 2015-09-18 17:38:19.405 261 11122.57 87.44 54838.97 88888.00 2015-09-18 17:38:19.905 261 11122.65 87.38 54838.97 88888.00 2015-09-18 17:38:20.405 261 11122.75 87.29 54839.01 88888.00 2015-09-18 17:38:20.905 261 11122.80 87.14 54839.05 88888.00 2015-09-18 17:38:21.405 261 11122.82 87.08 54839.05 88888.00 2015-09-18 17:38:21.905 261 11122.97 87.04 54839.06 88888.00 2015-09-18 17:38:22.405 261 11123.07 87.03 54839.08 88888.00 2015-09-18 17:38:22.905 261 11123.16 87.01 54839.03 88888.00 2015-09-18 17:38:23.405 261 11123.23 86.95 54839.03 88888.00 2015-09-18 17:38:23.905 261 11123.35 86.85 54839.03 88888.00 2015-09-18 17:38:24.405 261 11123.40 86.78 54838.99 88888.00 2015-09-18 17:38:24.905 261 11123.45 86.78 54838.92 88888.00 2015-09-18 17:38:25.405 261 11123.50 86.76 54838.79 88888.00 2015-09-18 17:38:25.905 261 11123.45 86.76 54838.82 88888.00 2015-09-18 17:38:26.405 261 11123.54 86.75 54838.78 88888.00 2015-09-18 17:38:26.905 261 11123.59 86.77 54838.78 88888.00 2015-09-18 17:38:27.405 261 11123.64 86.72 54838.79 88888.00 2015-09-18 17:38:27.905 261 11123.75 86.65 54838.86 88888.00 2015-09-18 17:38:28.405 261 11123.74 86.62 54838.89 88888.00 2015-09-18 17:38:28.905 261 11123.76 86.72 54838.91 88888.00 2015-09-18 17:38:29.405 261 11123.71 86.67 54838.92 88888.00 2015-09-18 17:38:29.905 261 11123.75 86.59 54839.01 88888.00 2015-09-18 17:38:30.405 261 11123.80 86.62 54839.01 88888.00 2015-09-18 17:38:30.905 261 11123.82 86.70 54838.96 88888.00 2015-09-18 17:38:31.405 261 11123.85 86.76 54839.04 88888.00 2015-09-18 17:38:31.905 261 11123.89 86.76 54839.07 88888.00 2015-09-18 17:38:32.405 261 11123.81 86.67 54839.05 88888.00 2015-09-18 17:38:32.905 261 11123.72 86.56 54839.09 88888.00 2015-09-18 17:38:33.405 261 11123.59 86.60 54839.22 88888.00 2015-09-18 17:38:33.905 261 11123.42 86.75 54839.23 88888.00 2015-09-18 17:38:34.405 261 11123.35 86.76 54839.21 88888.00 2015-09-18 17:38:34.905 261 11123.32 86.85 54839.23 88888.00 2015-09-18 17:38:35.405 261 11123.19 86.98 54839.31 88888.00 2015-09-18 17:38:35.905 261 11123.16 87.01 54839.32 88888.00 2015-09-18 17:38:36.405 261 11123.13 87.03 54839.27 88888.00 2015-09-18 17:38:36.905 261 11123.18 87.00 54839.27 88888.00 2015-09-18 17:38:37.405 261 11123.29 86.82 54839.36 88888.00 2015-09-18 17:38:37.905 261 11123.24 86.82 54839.42 88888.00 2015-09-18 17:38:38.405 261 11123.29 86.95 54839.51 88888.00 2015-09-18 17:38:38.905 261 11123.35 87.12 54839.59 88888.00 2015-09-18 17:38:39.405 261 11123.21 87.27 54839.70 88888.00 2015-09-18 17:38:39.905 261 11123.17 87.27 54839.73 88888.00 2015-09-18 17:38:40.405 261 11123.19 87.17 54839.79 88888.00 2015-09-18 17:38:40.905 261 11123.19 87.08 54839.88 88888.00 2015-09-18 17:38:41.405 261 11123.16 86.95 54840.00 88888.00 2015-09-18 17:38:41.905 261 11123.25 86.84 54840.02 88888.00 2015-09-18 17:38:42.405 261 11123.37 86.78 54839.88 88888.00 2015-09-18 17:38:42.905 261 11123.33 86.82 54839.53 88888.00 2015-09-18 17:38:43.405 261 11123.38 86.72 54839.85 88888.00 2015-09-18 17:38:43.905 261 11123.27 86.65 54840.24 88888.00 2015-09-18 17:38:44.405 261 11123.28 86.67 54840.38 88888.00 2015-09-18 17:38:44.905 261 11123.24 86.74 54840.49 88888.00 2015-09-18 17:38:45.405 261 11123.23 86.73 54840.53 88888.00 2015-09-18 17:38:45.905 261 11123.22 86.66 54840.62 88888.00 2015-09-18 17:38:46.405 261 11123.22 86.64 54840.61 88888.00 2015-09-18 17:38:46.905 261 11123.22 86.61 54840.56 88888.00 2015-09-18 17:38:47.405 261 11123.19 86.56 54840.56 88888.00 2015-09-18 17:38:47.905 261 11123.21 86.58 54840.30 88888.00 2015-09-18 17:38:48.405 261 11123.27 86.57 54840.33 88888.00 2015-09-18 17:38:48.905 261 11123.25 86.65 54840.70 88888.00 2015-09-18 17:38:49.405 261 11123.29 86.66 54840.79 88888.00 2015-09-18 17:38:49.905 261 11123.30 86.68 54840.82 88888.00 2015-09-18 17:38:50.405 261 11123.27 86.75 54840.81 88888.00 2015-09-18 17:38:50.905 261 11123.29 86.78 54840.85 88888.00 2015-09-18 17:38:51.405 261 11123.32 86.76 54840.85 88888.00 2015-09-18 17:38:51.905 261 11123.35 86.58 54840.83 88888.00 2015-09-18 17:38:52.405 261 11123.34 86.55 54840.83 88888.00 2015-09-18 17:38:52.905 261 11123.22 86.67 54840.76 88888.00 2015-09-18 17:38:53.405 261 11123.13 86.76 54840.70 88888.00 2015-09-18 17:38:53.905 261 11123.12 86.74 54840.63 88888.00 2015-09-18 17:38:54.405 261 11123.08 86.66 54840.68 88888.00 2015-09-18 17:38:54.905 261 11122.98 86.58 54840.75 88888.00 2015-09-18 17:38:55.405 261 11122.91 86.58 54840.81 88888.00 2015-09-18 17:38:55.905 261 11122.93 86.47 54840.85 88888.00 2015-09-18 17:38:56.405 261 11122.87 86.39 54840.88 88888.00 2015-09-18 17:38:56.905 261 11122.79 86.40 54840.87 88888.00 2015-09-18 17:38:57.405 261 11122.72 86.58 54840.82 88888.00 2015-09-18 17:38:57.905 261 11122.65 86.67 54840.83 88888.00 2015-09-18 17:38:58.405 261 11122.59 86.55 54840.89 88888.00 2015-09-18 17:38:58.905 261 11122.56 86.41 54840.91 88888.00 2015-09-18 17:38:59.405 261 11122.44 86.40 54841.00 88888.00 2015-09-18 17:38:59.905 261 11122.39 86.31 54841.02 88888.00 2015-09-18 17:39:00.405 261 11122.44 86.39 54841.00 88888.00 2015-09-18 17:39:00.905 261 11122.36 86.36 54841.11 88888.00 2015-09-18 17:39:01.405 261 11122.28 86.28 54841.10 88888.00 2015-09-18 17:39:01.905 261 11122.22 86.27 54841.07 88888.00 2015-09-18 17:39:02.405 261 11122.14 86.17 54841.10 88888.00 2015-09-18 17:39:02.905 261 11122.12 86.06 54841.17 88888.00 2015-09-18 17:39:03.405 261 11122.07 86.04 54841.21 88888.00 2015-09-18 17:39:03.905 261 11121.99 85.93 54841.27 88888.00 2015-09-18 17:39:04.405 261 11121.91 85.92 54841.38 88888.00 2015-09-18 17:39:04.905 261 11121.82 85.94 54841.40 88888.00 2015-09-18 17:39:05.405 261 11121.80 85.92 54841.43 88888.00 2015-09-18 17:39:05.905 261 11121.80 85.94 54841.45 88888.00 2015-09-18 17:39:06.405 261 11121.67 86.04 54841.58 88888.00 2015-09-18 17:39:06.905 261 11121.64 86.05 54841.68 88888.00 2015-09-18 17:39:07.405 261 11121.57 86.04 54841.64 88888.00 2015-09-18 17:39:07.905 261 11121.57 86.02 54841.70 88888.00 2015-09-18 17:39:08.405 261 11121.49 86.00 54841.73 88888.00 2015-09-18 17:39:08.905 261 11121.39 86.02 54841.78 88888.00 2015-09-18 17:39:09.405 261 11121.36 86.09 54841.82 88888.00 2015-09-18 17:39:09.905 261 11121.34 86.13 54841.86 88888.00 2015-09-18 17:39:10.405 261 11121.26 86.02 54841.98 88888.00 2015-09-18 17:39:10.905 261 11121.21 85.85 54842.07 88888.00 2015-09-18 17:39:11.405 261 11121.23 85.89 54842.08 88888.00 2015-09-18 17:39:11.905 261 11121.21 85.92 54842.06 88888.00 2015-09-18 17:39:12.405 261 11121.17 85.76 54842.07 88888.00 2015-09-18 17:39:12.905 261 11121.10 85.69 54842.07 88888.00 2015-09-18 17:39:13.405 261 11121.05 85.68 54842.15 88888.00 2015-09-18 17:39:13.905 261 11121.02 85.65 54842.12 88888.00 2015-09-18 17:39:14.405 261 11121.03 85.64 54841.90 88888.00 2015-09-18 17:39:14.905 261 11121.08 85.59 54841.81 88888.00 2015-09-18 17:39:15.405 261 11121.05 85.60 54841.79 88888.00 2015-09-18 17:39:15.905 261 11121.02 85.60 54841.90 88888.00 2015-09-18 17:39:16.405 261 11121.02 85.60 54841.98 88888.00 2015-09-18 17:39:16.905 261 11121.02 85.62 54842.03 88888.00 2015-09-18 17:39:17.405 261 11121.05 85.67 54841.96 88888.00 2015-09-18 17:39:17.905 261 11121.09 85.73 54841.98 88888.00 2015-09-18 17:39:18.405 261 11121.12 85.76 54841.93 88888.00 2015-09-18 17:39:18.905 261 11121.10 85.82 54841.94 88888.00 2015-09-18 17:39:19.405 261 11121.12 85.89 54842.04 88888.00 2015-09-18 17:39:19.905 261 11121.19 85.85 54842.05 88888.00 2015-09-18 17:39:20.405 261 11121.23 85.79 54841.97 88888.00 2015-09-18 17:39:20.905 261 11121.18 85.74 54842.03 88888.00 2015-09-18 17:39:21.405 261 11121.18 85.75 54842.02 88888.00 2015-09-18 17:39:21.905 261 11121.19 85.77 54842.13 88888.00 2015-09-18 17:39:22.405 261 11121.26 85.76 54842.22 88888.00 2015-09-18 17:39:22.905 261 11121.24 85.84 54842.17 88888.00 2015-09-18 17:39:23.405 261 11121.25 85.97 54842.20 88888.00 2015-09-18 17:39:23.905 261 11121.39 86.15 54842.14 88888.00 2015-09-18 17:39:24.405 261 11121.57 86.27 54842.15 88888.00 2015-09-18 17:39:24.905 261 11121.57 86.27 54842.10 88888.00 2015-09-18 17:39:25.405 261 11121.52 86.23 54842.02 88888.00 2015-09-18 17:39:25.905 261 11121.51 86.23 54841.99 88888.00 2015-09-18 17:39:26.405 261 11121.57 86.18 54841.88 88888.00 2015-09-18 17:39:26.905 261 11121.61 86.18 54841.82 88888.00 2015-09-18 17:39:27.405 261 11121.66 86.13 54841.82 88888.00 2015-09-18 17:39:27.905 261 11121.71 86.13 54841.84 88888.00 2015-09-18 17:39:28.405 261 11121.72 86.17 54841.86 88888.00 2015-09-18 17:39:28.905 261 11121.68 86.23 54841.78 88888.00 2015-09-18 17:39:29.405 261 11121.62 86.32 54841.72 88888.00 2015-09-18 17:39:29.905 261 11121.51 86.30 54841.77 88888.00 2015-09-18 17:39:30.405 261 11121.42 86.04 54841.89 88888.00 2015-09-18 17:39:30.905 261 11121.30 85.64 54841.75 88888.00 2015-09-18 17:39:31.405 261 11121.35 85.43 54841.78 88888.00 2015-09-18 17:39:31.905 261 11121.46 85.32 54841.70 88888.00 2015-09-18 17:39:32.405 261 11121.62 85.29 54841.63 88888.00 2015-09-18 17:39:32.905 261 11121.64 85.28 54841.70 88888.00 2015-09-18 17:39:33.405 261 11121.67 85.23 54841.85 88888.00 2015-09-18 17:39:33.905 261 11121.72 85.33 54841.85 88888.00 2015-09-18 17:39:34.405 261 11121.75 85.47 54841.78 88888.00 2015-09-18 17:39:34.905 261 11121.77 85.47 54841.79 88888.00 2015-09-18 17:39:35.405 261 11121.81 85.46 54841.80 88888.00 2015-09-18 17:39:35.905 261 11121.70 85.28 54841.69 88888.00 2015-09-18 17:39:36.405 261 11121.45 85.10 54841.66 88888.00 2015-09-18 17:39:36.905 261 11121.25 85.00 54841.70 88888.00 2015-09-18 17:39:37.405 261 11121.26 84.95 54841.76 88888.00 2015-09-18 17:39:37.905 261 11121.26 84.87 54841.82 88888.00 2015-09-18 17:39:38.405 261 11121.34 84.74 54841.73 88888.00 2015-09-18 17:39:38.905 261 11121.38 84.66 54841.75 88888.00 2015-09-18 17:39:39.405 261 11121.35 84.53 54841.59 88888.00 2015-09-18 17:39:39.905 261 11121.24 84.50 54841.80 88888.00 2015-09-18 17:39:40.405 261 11121.10 84.58 54841.96 88888.00 2015-09-18 17:39:40.905 261 11120.87 84.65 54842.05 88888.00 2015-09-18 17:39:41.405 261 11120.73 84.69 54842.11 88888.00 2015-09-18 17:39:41.905 261 11120.73 84.67 54842.15 88888.00 2015-09-18 17:39:42.405 261 11120.74 84.70 54842.13 88888.00 2015-09-18 17:39:42.905 261 11120.74 84.71 54842.17 88888.00 2015-09-18 17:39:43.405 261 11120.70 84.67 54842.15 88888.00 2015-09-18 17:39:43.905 261 11120.68 84.65 54842.22 88888.00 2015-09-18 17:39:44.405 261 11120.65 84.53 54842.23 88888.00 2015-09-18 17:39:44.905 261 11120.56 84.42 54842.20 88888.00 2015-09-18 17:39:45.405 261 11120.55 84.31 54842.16 88888.00 2015-09-18 17:39:45.905 261 11120.56 84.38 54841.43 88888.00 2015-09-18 17:39:46.405 261 11120.53 84.29 54841.12 88888.00 2015-09-18 17:39:46.905 261 11120.57 84.17 54841.21 88888.00 2015-09-18 17:39:47.405 261 11120.58 84.06 54841.27 88888.00 2015-09-18 17:39:47.905 261 11120.60 83.97 54841.35 88888.00 2015-09-18 17:39:48.405 261 11120.50 83.95 54841.26 88888.00 2015-09-18 17:39:48.905 261 11120.25 83.85 54840.90 88888.00 2015-09-18 17:39:49.405 261 11120.11 83.31 54840.52 88888.00 2015-09-18 17:39:49.905 261 11119.94 82.89 54840.67 88888.00 2015-09-18 17:39:50.405 261 11119.88 82.72 54841.10 88888.00 2015-09-18 17:39:50.905 261 11119.93 82.58 54841.16 88888.00 2015-09-18 17:39:51.405 261 11120.05 82.39 54841.17 88888.00 2015-09-18 17:39:51.905 261 11120.09 82.19 54841.16 88888.00 2015-09-18 17:39:52.405 261 11120.21 82.10 54841.15 88888.00 2015-09-18 17:39:52.905 261 11120.29 82.02 54841.18 88888.00 2015-09-18 17:39:53.405 261 11120.35 81.94 54841.11 88888.00 2015-09-18 17:39:53.905 261 11120.37 81.78 54841.02 88888.00 2015-09-18 17:39:54.405 261 11120.47 81.69 54840.97 88888.00 2015-09-18 17:39:54.905 261 11120.57 81.66 54840.89 88888.00 2015-09-18 17:39:55.405 261 11120.57 81.68 54840.94 88888.00 2015-09-18 17:39:55.905 261 11120.55 81.65 54841.08 88888.00 2015-09-18 17:39:56.405 261 11120.55 81.59 54841.10 88888.00 2015-09-18 17:39:56.905 261 11120.62 81.54 54841.02 88888.00 2015-09-18 17:39:57.405 261 11120.53 81.54 54840.99 88888.00 2015-09-18 17:39:57.905 261 11120.44 81.45 54840.93 88888.00 2015-09-18 17:39:58.405 261 11120.49 81.40 54840.85 88888.00 2015-09-18 17:39:58.905 261 11120.53 81.41 54840.97 88888.00 2015-09-18 17:39:59.405 261 11120.51 81.42 54840.91 88888.00 2015-09-18 17:39:59.905 261 11120.53 81.41 54840.87 88888.00 2015-09-18 17:40:00.405 261 11120.56 81.40 54840.87 88888.00 2015-09-18 17:40:00.905 261 11120.49 81.41 54840.85 88888.00 2015-09-18 17:40:01.405 261 11120.49 81.27 54840.88 88888.00 2015-09-18 17:40:01.905 261 11120.37 81.26 54840.90 88888.00 2015-09-18 17:40:02.405 261 11120.30 81.29 54840.92 88888.00 2015-09-18 17:40:02.905 261 11120.25 81.33 54840.93 88888.00 2015-09-18 17:40:03.405 261 11120.16 81.36 54840.90 88888.00 2015-09-18 17:40:03.905 261 11120.04 81.42 54840.84 88888.00 2015-09-18 17:40:04.405 261 11119.99 81.38 54840.88 88888.00 2015-09-18 17:40:04.905 261 11119.92 81.37 54840.87 88888.00 2015-09-18 17:40:05.405 261 11119.81 81.40 54840.88 88888.00 2015-09-18 17:40:05.905 261 11119.69 81.40 54840.90 88888.00 2015-09-18 17:40:06.405 261 11119.59 81.33 54840.81 88888.00 2015-09-18 17:40:06.905 261 11119.53 81.28 54840.77 88888.00 2015-09-18 17:40:07.405 261 11119.46 81.24 54840.83 88888.00 2015-09-18 17:40:07.905 261 11119.41 81.17 54840.80 88888.00 2015-09-18 17:40:08.405 261 11119.37 81.09 54840.77 88888.00 2015-09-18 17:40:08.905 261 11119.34 81.04 54840.82 88888.00 2015-09-18 17:40:09.405 261 11119.30 81.04 54840.82 88888.00 2015-09-18 17:40:09.905 261 11119.26 81.00 54840.82 88888.00 2015-09-18 17:40:10.405 261 11119.24 80.92 54840.80 88888.00 2015-09-18 17:40:10.905 261 11119.16 80.86 54840.81 88888.00 2015-09-18 17:40:11.405 261 11119.08 80.81 54840.91 88888.00 2015-09-18 17:40:11.905 261 11119.22 80.67 54840.87 88888.00 2015-09-18 17:40:12.405 261 11119.27 80.64 54840.88 88888.00 2015-09-18 17:40:12.905 261 11119.26 80.57 54840.96 88888.00 2015-09-18 17:40:13.405 261 11119.29 80.48 54840.85 88888.00 2015-09-18 17:40:13.905 261 11119.38 80.45 54840.88 88888.00 2015-09-18 17:40:14.405 261 11119.45 80.43 54840.85 88888.00 2015-09-18 17:40:14.905 261 11119.52 80.32 54840.66 88888.00 2015-09-18 17:40:15.405 261 11119.62 80.28 54840.28 88888.00 2015-09-18 17:40:15.905 261 11119.59 80.30 54840.52 88888.00 2015-09-18 17:40:16.405 261 11119.59 80.24 54840.91 88888.00 2015-09-18 17:40:16.905 261 11119.67 80.22 54840.88 88888.00 2015-09-18 17:40:17.405 261 11119.81 80.26 54840.83 88888.00 2015-09-18 17:40:17.905 261 11119.90 80.27 54840.89 88888.00 2015-09-18 17:40:18.405 261 11119.79 80.34 54840.91 88888.00 2015-09-18 17:40:18.905 261 11119.84 80.28 54840.91 88888.00 2015-09-18 17:40:19.405 261 11119.82 80.28 54840.88 88888.00 2015-09-18 17:40:19.905 261 11119.72 80.19 54840.84 88888.00 2015-09-18 17:40:20.405 261 11119.67 80.11 54840.76 88888.00 2015-09-18 17:40:20.905 261 11119.69 80.09 54840.74 88888.00 2015-09-18 17:40:21.405 261 11119.77 80.07 54840.68 88888.00 2015-09-18 17:40:21.905 261 11119.71 80.03 54840.65 88888.00 2015-09-18 17:40:22.405 261 11119.68 80.05 54840.65 88888.00 2015-09-18 17:40:22.905 261 11119.67 80.01 54840.68 88888.00 2015-09-18 17:40:23.405 261 11119.72 80.14 54840.66 88888.00 2015-09-18 17:40:23.905 261 11119.71 80.16 54840.55 88888.00 2015-09-18 17:40:24.405 261 11119.67 80.17 54840.52 88888.00 2015-09-18 17:40:24.905 261 11119.62 80.31 54840.49 88888.00 2015-09-18 17:40:25.405 261 11119.59 80.48 54840.46 88888.00 2015-09-18 17:40:25.905 261 11119.58 80.51 54840.41 88888.00 2015-09-18 17:40:26.405 261 11119.59 80.47 54840.41 88888.00 2015-09-18 17:40:26.905 261 11119.59 80.45 54840.42 88888.00 2015-09-18 17:40:27.405 261 11119.50 80.55 54840.39 88888.00 2015-09-18 17:40:27.905 261 11119.47 80.53 54840.36 88888.00 2015-09-18 17:40:28.405 261 11119.47 80.57 54840.31 88888.00 2015-09-18 17:40:28.905 261 11119.56 80.49 54840.33 88888.00 2015-09-18 17:40:29.405 261 11119.56 80.32 54840.24 88888.00 2015-09-18 17:40:29.905 261 11119.59 80.23 54840.20 88888.00 2015-09-18 17:40:30.405 261 11119.55 80.24 54840.28 88888.00 2015-09-18 17:40:30.905 261 11119.58 80.34 54840.24 88888.00 2015-09-18 17:40:31.405 261 11119.55 80.40 54840.27 88888.00 2015-09-18 17:40:31.905 261 11119.55 80.39 54840.32 88888.00 2015-09-18 17:40:32.405 261 11119.64 80.23 54840.30 88888.00 2015-09-18 17:40:32.905 261 11119.72 80.10 54840.23 88888.00 2015-09-18 17:40:33.405 261 11119.67 80.05 54840.20 88888.00 2015-09-18 17:40:33.905 261 11119.71 79.99 54840.10 88888.00 2015-09-18 17:40:34.405 261 11119.76 80.06 54840.07 88888.00 2015-09-18 17:40:34.905 261 11119.76 80.16 54840.09 88888.00 2015-09-18 17:40:35.405 261 11119.73 80.14 54840.13 88888.00 2015-09-18 17:40:35.905 261 11119.64 80.14 54840.19 88888.00 2015-09-18 17:40:36.405 261 11119.56 80.15 54840.17 88888.00 2015-09-18 17:40:36.905 261 11119.42 80.10 54840.17 88888.00 2015-09-18 17:40:37.405 261 11119.27 80.07 54840.12 88888.00 2015-09-18 17:40:37.905 261 11119.30 80.03 54840.07 88888.00 2015-09-18 17:40:38.405 261 11119.42 79.96 54840.04 88888.00 2015-09-18 17:40:38.905 261 11119.64 79.89 54840.02 88888.00 2015-09-18 17:40:39.405 261 11119.74 79.77 54839.94 88888.00 2015-09-18 17:40:39.905 261 11119.74 79.77 54839.89 88888.00 2015-09-18 17:40:40.405 261 11119.83 79.82 54840.05 88888.00 2015-09-18 17:40:40.905 261 11119.81 79.92 54840.12 88888.00 2015-09-18 17:40:41.405 261 11119.79 79.97 54840.13 88888.00 2015-09-18 17:40:41.905 261 11119.77 79.98 54840.13 88888.00 2015-09-18 17:40:42.405 261 11119.78 79.92 54840.13 88888.00 2015-09-18 17:40:42.905 261 11119.82 79.80 54840.14 88888.00 2015-09-18 17:40:43.405 261 11119.77 79.77 54840.12 88888.00 2015-09-18 17:40:43.905 261 11119.77 79.74 54840.14 88888.00 2015-09-18 17:40:44.405 261 11119.79 79.71 54840.02 88888.00 2015-09-18 17:40:44.905 261 11119.79 79.75 54840.07 88888.00 2015-09-18 17:40:45.405 261 11119.77 79.82 54840.10 88888.00 2015-09-18 17:40:45.905 261 11119.77 79.88 54840.12 88888.00 2015-09-18 17:40:46.405 261 11119.79 79.90 54840.14 88888.00 2015-09-18 17:40:46.905 261 11119.81 79.88 54840.10 88888.00 2015-09-18 17:40:47.405 261 11119.84 79.86 54840.02 88888.00 2015-09-18 17:40:47.905 261 11119.89 79.88 54839.97 88888.00 2015-09-18 17:40:48.405 261 11119.83 79.77 54839.94 88888.00 2015-09-18 17:40:48.905 261 11119.90 79.60 54839.83 88888.00 2015-09-18 17:40:49.405 261 11120.02 79.46 54839.70 88888.00 2015-09-18 17:40:49.905 261 11120.06 79.44 54839.61 88888.00 2015-09-18 17:40:50.405 261 11120.06 79.47 54839.54 88888.00 2015-09-18 17:40:50.905 261 11120.00 79.43 54839.48 88888.00 2015-09-18 17:40:51.405 261 11119.94 79.44 54839.39 88888.00 2015-09-18 17:40:51.905 261 11119.87 79.42 54839.30 88888.00 2015-09-18 17:40:52.405 261 11119.92 79.31 54839.06 88888.00 2015-09-18 17:40:52.905 261 11119.99 79.09 54838.97 88888.00 2015-09-18 17:40:53.405 261 11119.99 78.97 54838.84 88888.00 2015-09-18 17:40:53.905 261 11120.04 78.85 54838.70 88888.00 2015-09-18 17:40:54.405 261 11120.10 78.72 54838.53 88888.00 2015-09-18 17:40:54.905 261 11120.14 78.63 54838.39 88888.00 2015-09-18 17:40:55.405 261 11120.19 78.64 54838.29 88888.00 2015-09-18 17:40:55.905 261 11120.19 78.58 54838.22 88888.00 2015-09-18 17:40:56.405 261 11120.14 78.61 54838.24 88888.00 2015-09-18 17:40:56.905 261 11120.06 78.67 54838.28 88888.00 2015-09-18 17:40:57.405 261 11120.03 78.78 54838.38 88888.00 2015-09-18 17:40:57.905 261 11119.89 78.96 54838.53 88888.00 2015-09-18 17:40:58.405 261 11119.82 79.00 54838.73 88888.00 2015-09-18 17:40:58.905 261 11119.71 79.00 54838.86 88888.00 2015-09-18 17:40:59.405 261 11119.62 78.95 54838.95 88888.00 2015-09-18 17:40:59.905 261 11119.46 78.89 54838.97 88888.00 2015-09-18 17:41:00.405 261 11119.31 78.85 54839.08 88888.00 2015-09-18 17:41:00.905 261 11119.15 78.89 54839.15 88888.00 2015-09-18 17:41:01.405 261 11119.00 78.83 54839.17 88888.00 2015-09-18 17:41:01.905 261 11118.95 78.71 54839.21 88888.00 2015-09-18 17:41:02.405 261 11118.89 78.59 54839.23 88888.00 2015-09-18 17:41:02.905 261 11118.87 78.53 54839.23 88888.00 2015-09-18 17:41:03.405 261 11118.94 78.49 54839.34 88888.00 2015-09-18 17:41:03.905 261 11118.99 78.40 54839.39 88888.00 2015-09-18 17:41:04.405 261 11118.99 78.30 54839.36 88888.00 2015-09-18 17:41:04.905 261 11118.98 78.21 54839.31 88888.00 2015-09-18 17:41:05.405 261 11118.94 78.15 54839.35 88888.00 2015-09-18 17:41:05.905 261 11118.95 78.08 54839.36 88888.00 2015-09-18 17:41:06.405 261 11119.01 78.03 54839.35 88888.00 2015-09-18 17:41:06.905 261 11119.08 78.02 54839.26 88888.00 2015-09-18 17:41:07.405 261 11119.10 77.96 54839.22 88888.00 2015-09-18 17:41:07.905 261 11119.12 77.86 54839.16 88888.00 2015-09-18 17:41:08.405 261 11119.19 77.83 54839.13 88888.00 2015-09-18 17:41:08.905 261 11119.27 77.74 54839.10 88888.00 2015-09-18 17:41:09.405 261 11119.32 77.69 54839.07 88888.00 2015-09-18 17:41:09.905 261 11119.31 77.64 54838.99 88888.00 2015-09-18 17:41:10.405 261 11119.31 77.55 54838.95 88888.00 2015-09-18 17:41:10.905 261 11119.30 77.49 54838.80 88888.00 2015-09-18 17:41:11.405 261 11119.27 77.45 54838.73 88888.00 2015-09-18 17:41:11.905 261 11119.36 77.41 54838.57 88888.00 2015-09-18 17:41:12.405 261 11119.40 77.38 54838.42 88888.00 2015-09-18 17:41:12.905 261 11119.48 77.31 54838.33 88888.00 2015-09-18 17:41:13.405 261 11119.46 77.27 54838.20 88888.00 2015-09-18 17:41:13.905 261 11119.42 77.31 54838.09 88888.00 2015-09-18 17:41:14.405 261 11119.45 77.30 54837.82 88888.00 2015-09-18 17:41:14.905 261 11119.43 77.28 54837.69 88888.00 2015-09-18 17:41:15.405 261 11119.46 77.32 54837.58 88888.00 2015-09-18 17:41:15.905 261 11119.47 77.33 54837.45 88888.00 2015-09-18 17:41:16.405 261 11119.46 77.29 54837.31 88888.00 2015-09-18 17:41:16.905 261 11119.53 77.23 54837.08 88888.00 2015-09-18 17:41:17.405 261 11119.47 77.26 54837.04 88888.00 2015-09-18 17:41:17.905 261 11119.43 77.31 54836.95 88888.00 2015-09-18 17:41:18.405 261 11119.47 77.33 54836.98 88888.00 2015-09-18 17:41:18.905 261 11119.47 77.32 54836.93 88888.00 2015-09-18 17:41:19.405 261 11119.46 77.29 54836.82 88888.00 2015-09-18 17:41:19.905 261 11119.36 77.32 54836.79 88888.00 2015-09-18 17:41:20.405 261 11119.37 77.37 54836.71 88888.00 2015-09-18 17:41:20.905 261 11119.43 77.43 54836.61 88888.00 2015-09-18 17:41:21.405 261 11119.52 77.49 54836.56 88888.00 2015-09-18 17:41:21.905 261 11119.50 77.60 54836.52 88888.00 2015-09-18 17:41:22.405 261 11119.52 77.64 54836.38 88888.00 2015-09-18 17:41:22.905 261 11119.62 77.77 54836.36 88888.00 2015-09-18 17:41:23.405 261 11119.66 77.87 54836.36 88888.00 2015-09-18 17:41:23.905 261 11119.76 77.87 54836.41 88888.00 2015-09-18 17:41:24.405 261 11119.81 77.88 54836.45 88888.00 2015-09-18 17:41:24.905 261 11119.78 77.91 54836.50 88888.00 2015-09-18 17:41:25.405 261 11119.82 77.89 54836.60 88888.00 2015-09-18 17:41:25.905 261 11119.97 77.86 54836.67 88888.00 2015-09-18 17:41:26.405 261 11120.15 77.87 54836.64 88888.00 2015-09-18 17:41:26.905 261 11120.30 77.92 54836.71 88888.00 2015-09-18 17:41:27.405 261 11120.47 77.91 54836.79 88888.00 2015-09-18 17:41:27.905 261 11120.61 77.94 54836.85 88888.00 2015-09-18 17:41:28.405 261 11120.71 77.95 54836.85 88888.00 2015-09-18 17:41:28.905 261 11120.74 77.98 54836.96 88888.00 2015-09-18 17:41:29.405 261 11120.87 77.96 54836.98 88888.00 2015-09-18 17:41:29.905 261 11120.96 77.95 54836.96 88888.00 2015-09-18 17:41:30.405 261 11121.18 77.97 54836.76 88888.00 2015-09-18 17:41:30.905 261 11121.30 77.98 54836.73 88888.00 2015-09-18 17:41:31.405 261 11121.44 77.94 54836.75 88888.00 2015-09-18 17:41:31.905 261 11121.60 77.96 54836.62 88888.00 2015-09-18 17:41:32.405 261 11121.71 77.91 54836.49 88888.00 2015-09-18 17:41:32.905 261 11121.77 77.88 54836.42 88888.00 2015-09-18 17:41:33.405 261 11121.92 77.87 54836.33 88888.00 2015-09-18 17:41:33.905 261 11122.02 77.95 54836.25 88888.00 2015-09-18 17:41:34.406 261 11122.10 78.00 54836.25 88888.00 2015-09-18 17:41:34.906 261 11122.18 77.99 54836.18 88888.00 2015-09-18 17:41:35.406 261 11122.23 78.02 54836.06 88888.00 2015-09-18 17:41:35.906 261 11122.28 78.07 54836.12 88888.00 2015-09-18 17:41:36.406 261 11122.35 78.11 54836.12 88888.00 2015-09-18 17:41:36.906 261 11122.39 78.13 54836.08 88888.00 2015-09-18 17:41:37.406 261 11122.43 78.14 54836.03 88888.00 2015-09-18 17:41:37.906 261 11122.40 78.20 54836.07 88888.00 2015-09-18 17:41:38.406 261 11122.29 78.30 54835.99 88888.00 2015-09-18 17:41:38.906 261 11122.24 78.42 54836.01 88888.00 2015-09-18 17:41:39.406 261 11122.23 78.55 54836.10 88888.00 2015-09-18 17:41:39.906 261 11122.18 78.75 54836.06 88888.00 2015-09-18 17:41:40.406 261 11122.10 78.82 54836.07 88888.00 2015-09-18 17:41:40.906 261 11122.02 78.95 54836.02 88888.00 2015-09-18 17:41:41.406 261 11121.94 79.01 54836.03 88888.00 2015-09-18 17:41:41.906 261 11121.91 79.04 54836.01 88888.00 2015-09-18 17:41:42.406 261 11121.93 79.09 54836.02 88888.00 2015-09-18 17:41:42.906 261 11121.87 79.20 54836.00 88888.00 2015-09-18 17:41:43.406 261 11121.73 79.29 54836.03 88888.00 2015-09-18 17:41:43.906 261 11121.66 79.30 54836.18 88888.00 2015-09-18 17:41:44.406 261 11121.70 79.29 54836.23 88888.00 2015-09-18 17:41:44.906 261 11121.70 79.37 54836.23 88888.00 2015-09-18 17:41:45.406 261 11121.64 79.57 54836.23 88888.00 2015-09-18 17:41:45.906 261 11121.70 79.66 54836.28 88888.00 2015-09-18 17:41:46.406 261 11121.68 79.64 54836.38 88888.00 2015-09-18 17:41:46.906 261 11121.61 79.68 54836.38 88888.00 2015-09-18 17:41:47.406 261 11121.68 79.74 54836.37 88888.00 2015-09-18 17:41:47.906 261 11121.72 79.69 54836.38 88888.00 2015-09-18 17:41:48.406 261 11121.68 79.73 54836.45 88888.00 2015-09-18 17:41:48.906 261 11121.72 79.77 54836.49 88888.00 2015-09-18 17:41:49.406 261 11121.83 79.82 54836.45 88888.00 2015-09-18 17:41:49.906 261 11121.89 79.77 54836.42 88888.00 2015-09-18 17:41:50.406 261 11121.92 79.76 54836.45 88888.00 2015-09-18 17:41:50.906 261 11121.96 79.75 54836.49 88888.00 2015-09-18 17:41:51.406 261 11121.98 79.82 54836.43 88888.00 2015-09-18 17:41:51.906 261 11122.10 79.83 54836.42 88888.00 2015-09-18 17:41:52.406 261 11122.27 79.77 54836.36 88888.00 2015-09-18 17:41:52.906 261 11122.40 79.71 54836.35 88888.00 2015-09-18 17:41:53.406 261 11122.45 79.59 54836.31 88888.00 2015-09-18 17:41:53.906 261 11122.64 79.58 54836.31 88888.00 2015-09-18 17:41:54.406 261 11122.67 79.52 54836.26 88888.00 2015-09-18 17:41:54.906 261 11122.75 79.41 54836.25 88888.00 2015-09-18 17:41:55.406 261 11122.90 79.35 54836.09 88888.00 2015-09-18 17:41:55.906 261 11123.00 79.37 54836.05 88888.00 2015-09-18 17:41:56.406 261 11123.11 79.43 54836.02 88888.00 2015-09-18 17:41:56.906 261 11123.13 79.43 54836.02 88888.00 2015-09-18 17:41:57.406 261 11123.11 79.40 54835.98 88888.00 2015-09-18 17:41:57.906 261 11123.21 79.38 54835.89 88888.00 2015-09-18 17:41:58.406 261 11123.29 79.37 54835.81 88888.00 2015-09-18 17:41:58.906 261 11123.23 79.22 54835.77 88888.00 2015-09-18 17:41:59.406 261 11123.27 79.07 54835.82 88888.00 2015-09-18 17:41:59.906 261 11123.38 79.06 54835.87 88888.00 2015-09-18 17:42:00.406 261 11123.37 79.06 54835.81 88888.00 2015-09-18 17:42:00.906 261 11123.42 79.12 54835.85 88888.00 2015-09-18 17:42:01.406 261 11123.47 79.23 54835.88 88888.00 2015-09-18 17:42:01.906 261 11123.39 79.37 54835.89 88888.00 2015-09-18 17:42:02.406 261 11123.19 79.39 54835.92 88888.00 2015-09-18 17:42:02.906 261 11123.02 79.42 54836.02 88888.00 2015-09-18 17:42:03.406 261 11122.88 79.48 54836.06 88888.00 2015-09-18 17:42:03.906 261 11122.82 79.57 54835.85 88888.00 2015-09-18 17:42:04.406 261 11122.82 79.68 54835.55 88888.00 2015-09-18 17:42:04.906 261 11122.80 79.72 54835.96 88888.00 2015-09-18 17:42:05.406 261 11122.70 79.74 54836.00 88888.00 2015-09-18 17:42:05.906 261 11122.65 79.82 54835.97 88888.00 2015-09-18 17:42:06.406 261 11122.57 79.89 54836.06 88888.00 2015-09-18 17:42:06.906 261 11122.45 80.05 54836.11 88888.00 2015-09-18 17:42:07.406 261 11122.38 80.18 54836.18 88888.00 2015-09-18 17:42:07.906 261 11122.38 80.19 54836.18 88888.00 2015-09-18 17:42:08.406 261 11122.39 80.20 54836.23 88888.00 2015-09-18 17:42:08.906 261 11122.41 80.17 54836.26 88888.00 2015-09-18 17:42:09.406 261 11122.44 80.14 54836.34 88888.00 2015-09-18 17:42:09.906 261 11122.43 80.14 54836.31 88888.00 2015-09-18 17:42:10.406 261 11122.48 80.25 54836.23 88888.00 2015-09-18 17:42:10.906 261 11122.48 80.32 54835.56 88888.00 2015-09-18 17:42:11.406 261 11122.41 80.44 54835.19 88888.00 2015-09-18 17:42:11.906 261 11122.43 80.51 54835.31 88888.00 2015-09-18 17:42:12.406 261 11122.41 80.60 54835.44 88888.00 2015-09-18 17:42:12.906 261 11122.41 80.67 54835.55 88888.00 2015-09-18 17:42:13.406 261 11122.36 80.67 54835.64 88888.00 2015-09-18 17:42:13.906 261 11122.41 80.72 54835.67 88888.00 2015-09-18 17:42:14.406 261 11122.48 80.72 54835.77 88888.00 2015-09-18 17:42:14.906 261 11122.53 80.59 54836.21 88888.00 2015-09-18 17:42:15.406 261 11122.59 80.58 54836.81 88888.00 2015-09-18 17:42:15.906 261 11122.70 80.69 54836.95 88888.00 2015-09-18 17:42:16.406 261 11122.80 80.79 54836.95 88888.00 2015-09-18 17:42:16.906 261 11122.88 80.81 54836.91 88888.00 2015-09-18 17:42:17.406 261 11122.87 80.73 54836.87 88888.00 2015-09-18 17:42:17.906 261 11122.92 80.64 54836.85 88888.00 2015-09-18 17:42:18.406 261 11123.13 80.73 54836.82 88888.00 2015-09-18 17:42:18.906 261 11123.24 80.84 54836.81 88888.00 2015-09-18 17:42:19.406 261 11123.32 80.81 54836.77 88888.00 2015-09-18 17:42:19.906 261 11123.44 80.70 54836.80 88888.00 2015-09-18 17:42:20.406 261 11123.53 80.62 54836.79 88888.00 2015-09-18 17:42:20.906 261 11123.54 80.47 54836.81 88888.00 2015-09-18 17:42:21.406 261 11123.51 80.34 54836.84 88888.00 2015-09-18 17:42:21.906 261 11123.56 80.32 54836.85 88888.00 2015-09-18 17:42:22.406 261 11123.64 80.39 54836.89 88888.00 2015-09-18 17:42:22.906 261 11123.80 80.42 54836.86 88888.00 2015-09-18 17:42:23.406 261 11123.97 80.44 54836.81 88888.00 2015-09-18 17:42:23.906 261 11124.01 80.61 54836.84 88888.00 2015-09-18 17:42:24.406 261 11123.98 80.68 54836.87 88888.00 2015-09-18 17:42:24.906 261 11123.94 80.74 54836.90 88888.00 2015-09-18 17:42:25.406 261 11123.97 80.70 54837.03 88888.00 2015-09-18 17:42:25.906 261 11124.03 80.64 54837.00 88888.00 2015-09-18 17:42:26.406 261 11124.10 80.57 54836.97 88888.00 2015-09-18 17:42:26.906 261 11124.16 80.59 54836.97 88888.00 2015-09-18 17:42:27.406 261 11124.13 80.60 54836.98 88888.00 2015-09-18 17:42:27.906 261 11124.12 80.62 54836.97 88888.00 2015-09-18 17:42:28.406 261 11124.10 80.73 54837.02 88888.00 2015-09-18 17:42:28.906 261 11124.07 80.77 54837.03 88888.00 2015-09-18 17:42:29.406 261 11124.00 80.76 54836.98 88888.00 2015-09-18 17:42:29.906 261 11124.01 80.87 54836.93 88888.00 2015-09-18 17:42:30.406 261 11123.97 80.91 54836.95 88888.00 2015-09-18 17:42:30.906 261 11123.95 80.91 54836.99 88888.00 2015-09-18 17:42:31.406 261 11124.00 80.93 54836.96 88888.00 2015-09-18 17:42:31.906 261 11123.84 80.96 54837.00 88888.00 2015-09-18 17:42:32.406 261 11123.75 80.98 54837.06 88888.00 2015-09-18 17:42:32.906 261 11123.66 80.94 54837.06 88888.00 2015-09-18 17:42:33.406 261 11123.60 80.92 54836.99 88888.00 2015-09-18 17:42:33.906 261 11123.61 80.87 54836.93 88888.00 2015-09-18 17:42:34.406 261 11123.53 80.90 54836.93 88888.00 2015-09-18 17:42:34.906 261 11123.56 80.93 54836.95 88888.00 2015-09-18 17:42:35.406 261 11123.51 80.90 54836.93 88888.00 2015-09-18 17:42:35.906 261 11123.49 80.83 54837.00 88888.00 2015-09-18 17:42:36.406 261 11123.45 80.90 54837.11 88888.00 2015-09-18 17:42:36.906 261 11123.44 80.82 54837.11 88888.00 2015-09-18 17:42:37.406 261 11123.50 80.78 54837.05 88888.00 2015-09-18 17:42:37.906 261 11123.56 80.81 54837.00 88888.00 2015-09-18 17:42:38.406 261 11123.58 80.82 54836.98 88888.00 2015-09-18 17:42:38.906 261 11123.59 80.79 54836.93 88888.00 2015-09-18 17:42:39.406 261 11123.64 80.75 54836.97 88888.00 2015-09-18 17:42:39.906 261 11123.60 80.75 54837.02 88888.00 2015-09-18 17:42:40.406 261 11123.72 80.79 54837.06 88888.00 2015-09-18 17:42:40.906 261 11123.79 80.76 54837.10 88888.00 2015-09-18 17:42:41.406 261 11123.89 80.74 54837.11 88888.00 2015-09-18 17:42:41.906 261 11123.95 80.68 54837.13 88888.00 2015-09-18 17:42:42.406 261 11124.06 80.65 54837.11 88888.00 2015-09-18 17:42:42.906 261 11124.06 80.70 54837.19 88888.00 2015-09-18 17:42:43.406 261 11124.08 80.78 54837.11 88888.00 2015-09-18 17:42:43.906 261 11124.19 80.79 54837.14 88888.00 2015-09-18 17:42:44.406 261 11124.23 80.78 54837.15 88888.00 2015-09-18 17:42:44.906 261 11124.27 80.79 54837.12 88888.00 2015-09-18 17:42:45.406 261 11124.29 80.77 54837.16 88888.00 2015-09-18 17:42:45.906 261 11124.33 80.76 54837.19 88888.00 2015-09-18 17:42:46.406 261 11124.39 80.75 54837.29 88888.00 2015-09-18 17:42:46.906 261 11124.48 80.77 54837.31 88888.00 2015-09-18 17:42:47.406 261 11124.50 80.75 54837.25 88888.00 2015-09-18 17:42:47.906 261 11124.54 80.78 54837.24 88888.00 2015-09-18 17:42:48.406 261 11124.66 80.85 54837.21 88888.00 2015-09-18 17:42:48.906 261 11124.75 80.76 54837.20 88888.00 2015-09-18 17:42:49.406 261 11124.83 80.76 54837.19 88888.00 2015-09-18 17:42:49.906 261 11125.01 80.86 54837.26 88888.00 2015-09-18 17:42:50.406 261 11125.17 80.95 54837.29 88888.00 2015-09-18 17:42:50.906 261 11125.34 81.02 54837.24 88888.00 2015-09-18 17:42:51.406 261 11125.36 81.01 54837.33 88888.00 2015-09-18 17:42:51.906 261 11125.32 80.91 54837.43 88888.00 2015-09-18 17:42:52.406 261 11125.30 80.89 54837.42 88888.00 2015-09-18 17:42:52.906 261 11125.18 80.87 54837.41 88888.00 2015-09-18 17:42:53.406 261 11125.15 80.89 54837.35 88888.00 2015-09-18 17:42:53.906 261 11125.10 80.91 54837.28 88888.00 2015-09-18 17:42:54.406 261 11125.07 80.94 54837.21 88888.00 2015-09-18 17:42:54.906 261 11125.13 81.02 54837.26 88888.00 2015-09-18 17:42:55.406 261 11125.26 81.06 54837.23 88888.00 2015-09-18 17:42:55.906 261 11125.43 81.02 54837.12 88888.00 2015-09-18 17:42:56.406 261 11125.51 81.01 54837.15 88888.00 2015-09-18 17:42:56.906 261 11125.51 81.08 54837.20 88888.00 2015-09-18 17:42:57.406 261 11125.54 81.09 54837.13 88888.00 2015-09-18 17:42:57.906 261 11125.58 81.09 54837.08 88888.00 2015-09-18 17:42:58.406 261 11125.62 81.11 54837.08 88888.00 2015-09-18 17:42:58.906 261 11125.70 81.11 54837.11 88888.00 2015-09-18 17:42:59.406 261 11125.78 81.15 54837.07 88888.00 2015-09-18 17:42:59.906 261 11125.85 81.18 54837.03 88888.00 2015-09-18 17:43:00.406 261 11125.84 81.15 54837.03 88888.00 2015-09-18 17:43:00.906 261 11125.86 81.19 54836.99 88888.00 2015-09-18 17:43:01.406 261 11125.83 81.13 54837.03 88888.00 2015-09-18 17:43:01.906 261 11125.84 81.17 54837.05 88888.00 2015-09-18 17:43:02.406 261 11125.84 81.26 54837.08 88888.00 2015-09-18 17:43:02.906 261 11125.84 81.34 54837.16 88888.00 2015-09-18 17:43:03.406 261 11125.84 81.37 54837.22 88888.00 2015-09-18 17:43:03.906 261 11125.80 81.41 54837.29 88888.00 2015-09-18 17:43:04.406 261 11125.78 81.43 54837.26 88888.00 2015-09-18 17:43:04.906 261 11125.79 81.48 54837.26 88888.00 2015-09-18 17:43:05.406 261 11125.83 81.52 54837.29 88888.00 2015-09-18 17:43:05.906 261 11125.81 81.60 54837.10 88888.00 2015-09-18 17:43:06.406 261 11125.79 81.63 54836.90 88888.00 2015-09-18 17:43:06.906 261 11125.75 81.50 54837.34 88888.00 2015-09-18 17:43:07.406 261 11125.74 81.49 54837.46 88888.00 2015-09-18 17:43:07.906 261 11125.77 81.48 54837.47 88888.00 2015-09-18 17:43:08.406 261 11125.79 81.44 54837.50 88888.00 2015-09-18 17:43:08.906 261 11125.73 81.51 54837.54 88888.00 2015-09-18 17:43:09.406 261 11125.68 81.58 54837.60 88888.00 2015-09-18 17:43:09.906 261 11125.70 81.71 54837.64 88888.00 2015-09-18 17:43:10.406 261 11125.72 81.71 54837.64 88888.00 2015-09-18 17:43:10.906 261 11125.75 81.57 54837.72 88888.00 2015-09-18 17:43:11.406 261 11125.79 81.45 54837.85 88888.00 2015-09-18 17:43:11.906 261 11125.86 81.40 54837.83 88888.00 2015-09-18 17:43:12.406 261 11125.70 81.37 54837.86 88888.00 2015-09-18 17:43:12.906 261 11125.59 81.35 54837.84 88888.00 2015-09-18 17:43:13.406 261 11125.52 81.27 54837.89 88888.00 2015-09-18 17:43:13.906 261 11125.43 81.13 54837.86 88888.00 2015-09-18 17:43:14.406 261 11125.34 81.06 54837.86 88888.00 2015-09-18 17:43:14.906 261 11125.34 81.01 54837.99 88888.00 2015-09-18 17:43:15.406 261 11125.47 80.98 54838.05 88888.00 2015-09-18 17:43:15.906 261 11125.51 80.93 54837.96 88888.00 2015-09-18 17:43:16.406 261 11125.62 80.85 54837.99 88888.00 2015-09-18 17:43:16.906 261 11125.73 80.76 54837.96 88888.00 2015-09-18 17:43:17.406 261 11125.78 80.81 54837.87 88888.00 2015-09-18 17:43:17.906 261 11125.95 80.79 54837.90 88888.00 2015-09-18 17:43:18.406 261 11125.96 80.73 54837.77 88888.00 2015-09-18 17:43:18.906 261 11125.98 80.78 54837.58 88888.00 2015-09-18 17:43:19.406 261 11126.07 80.81 54837.55 88888.00 2015-09-18 17:43:19.906 261 11126.20 80.82 54837.55 88888.00 2015-09-18 17:43:20.406 261 11126.19 80.85 54837.55 88888.00 2015-09-18 17:43:20.906 261 11126.21 80.85 54837.59 88888.00 2015-09-18 17:43:21.406 261 11126.25 80.91 54837.63 88888.00 2015-09-18 17:43:21.906 261 11126.22 80.95 54837.66 88888.00 2015-09-18 17:43:22.406 261 11126.11 81.00 54837.74 88888.00 2015-09-18 17:43:22.906 261 11126.05 81.01 54837.67 88888.00 2015-09-18 17:43:23.406 261 11126.00 81.13 54837.68 88888.00 2015-09-18 17:43:23.906 261 11125.99 81.24 54837.78 88888.00 2015-09-18 17:43:24.406 261 11126.01 81.34 54837.78 88888.00 2015-09-18 17:43:24.906 261 11126.01 81.41 54837.83 88888.00 2015-09-18 17:43:25.406 261 11126.05 81.38 54837.77 88888.00 2015-09-18 17:43:25.906 261 11126.12 81.44 54837.87 88888.00 2015-09-18 17:43:26.406 261 11126.07 81.57 54837.83 88888.00 2015-09-18 17:43:26.906 261 11126.01 81.63 54837.82 88888.00 2015-09-18 17:43:27.406 261 11126.05 81.77 54837.82 88888.00 2015-09-18 17:43:27.906 261 11125.94 81.85 54837.87 88888.00 2015-09-18 17:43:28.406 261 11125.81 81.88 54837.92 88888.00 2015-09-18 17:43:28.906 261 11125.83 81.80 54838.02 88888.00 2015-09-18 17:43:29.406 261 11125.74 81.77 54838.10 88888.00 2015-09-18 17:43:29.906 261 11125.62 81.91 54838.21 88888.00 2015-09-18 17:43:30.406 261 11125.54 82.05 54838.35 88888.00 2015-09-18 17:43:30.906 261 11125.63 82.20 54838.46 88888.00 2015-09-18 17:43:31.406 261 11125.67 82.13 54838.45 88888.00 2015-09-18 17:43:31.906 261 11125.70 82.13 54838.51 88888.00 2015-09-18 17:43:32.406 261 11125.74 82.13 54838.57 88888.00 2015-09-18 17:43:32.906 261 11125.78 82.12 54838.68 88888.00 2015-09-18 17:43:33.406 261 11125.78 82.09 54838.75 88888.00 2015-09-18 17:43:33.906 261 11125.73 82.08 54838.74 88888.00 2015-09-18 17:43:34.406 261 11125.79 82.05 54838.73 88888.00 2015-09-18 17:43:34.906 261 11125.81 81.95 54838.80 88888.00 2015-09-18 17:43:35.406 261 11125.77 81.91 54838.88 88888.00 2015-09-18 17:43:35.906 261 11125.75 81.94 54838.83 88888.00 2015-09-18 17:43:36.406 261 11125.73 81.96 54838.84 88888.00 2015-09-18 17:43:36.906 261 11125.72 81.99 54838.99 88888.00 2015-09-18 17:43:37.406 261 11125.77 82.04 54839.15 88888.00 2015-09-18 17:43:37.906 261 11125.84 82.06 54839.18 88888.00 2015-09-18 17:43:38.406 261 11125.89 81.96 54839.15 88888.00 2015-09-18 17:43:38.906 261 11125.89 81.80 54839.12 88888.00 2015-09-18 17:43:39.406 261 11125.90 81.69 54839.07 88888.00 2015-09-18 17:43:39.906 261 11125.93 81.74 54839.14 88888.00 2015-09-18 17:43:40.406 261 11125.89 81.70 54839.09 88888.00 2015-09-18 17:43:40.906 261 11125.83 81.62 54838.92 88888.00 2015-09-18 17:43:41.406 261 11125.72 81.57 54838.84 88888.00 2015-09-18 17:43:41.906 261 11125.68 81.54 54838.78 88888.00 2015-09-18 17:43:42.406 261 11125.70 81.61 54838.74 88888.00 2015-09-18 17:43:42.906 261 11125.73 81.69 54838.70 88888.00 2015-09-18 17:43:43.406 261 11125.80 81.76 54838.68 88888.00 2015-09-18 17:43:43.906 261 11125.91 81.76 54838.65 88888.00 2015-09-18 17:43:44.406 261 11125.99 81.84 54838.65 88888.00 2015-09-18 17:43:44.906 261 11126.06 81.82 54838.63 88888.00 2015-09-18 17:43:45.406 261 11126.14 81.74 54838.60 88888.00 2015-09-18 17:43:45.906 261 11126.22 81.67 54838.75 88888.00 2015-09-18 17:43:46.406 261 11126.27 81.58 54838.87 88888.00 2015-09-18 17:43:46.906 261 11126.25 81.48 54838.91 88888.00 2015-09-18 17:43:47.406 261 11126.22 81.36 54838.82 88888.00 2015-09-18 17:43:47.906 261 11126.21 81.34 54838.74 88888.00 2015-09-18 17:43:48.406 261 11126.19 81.40 54838.88 88888.00 2015-09-18 17:43:48.906 261 11126.17 81.41 54838.74 88888.00 2015-09-18 17:43:49.406 261 11126.17 81.38 54838.57 88888.00 2015-09-18 17:43:49.906 261 11126.19 81.38 54838.57 88888.00 2015-09-18 17:43:50.406 261 11126.20 81.38 54838.63 88888.00 2015-09-18 17:43:50.906 261 11126.14 81.41 54838.74 88888.00 2015-09-18 17:43:51.406 261 11126.15 81.38 54838.88 88888.00 2015-09-18 17:43:51.906 261 11126.15 81.37 54839.08 88888.00 2015-09-18 17:43:52.406 261 11126.20 81.43 54838.97 88888.00 2015-09-18 17:43:52.906 261 11126.31 81.50 54838.98 88888.00 2015-09-18 17:43:53.406 261 11126.32 81.54 54838.98 88888.00 2015-09-18 17:43:53.906 261 11126.26 81.52 54839.03 88888.00 2015-09-18 17:43:54.406 261 11126.21 81.45 54839.07 88888.00 2015-09-18 17:43:54.906 261 11126.21 81.41 54839.10 88888.00 2015-09-18 17:43:55.406 261 11126.21 81.38 54839.16 88888.00 2015-09-18 17:43:55.906 261 11126.17 81.36 54839.18 88888.00 2015-09-18 17:43:56.406 261 11126.21 81.41 54839.17 88888.00 2015-09-18 17:43:56.906 261 11126.26 81.48 54839.14 88888.00 2015-09-18 17:43:57.406 261 11126.31 81.50 54839.22 88888.00 2015-09-18 17:43:57.906 261 11126.32 81.53 54839.26 88888.00 2015-09-18 17:43:58.406 261 11126.32 81.57 54839.25 88888.00 2015-09-18 17:43:58.906 261 11126.36 81.54 54839.18 88888.00 2015-09-18 17:43:59.406 261 11126.36 81.58 54839.22 88888.00 2015-09-18 17:43:59.906 261 11126.37 81.60 54839.26 88888.00 2015-09-18 17:44:00.406 261 11126.41 81.65 54839.31 88888.00 2015-09-18 17:44:00.906 261 11126.53 81.62 54839.21 88888.00 2015-09-18 17:44:01.406 261 11126.64 81.61 54839.12 88888.00 2015-09-18 17:44:01.906 261 11126.78 81.63 54839.10 88888.00 2015-09-18 17:44:02.406 261 11126.82 81.70 54839.09 88888.00 2015-09-18 17:44:02.906 261 11126.75 81.74 54839.09 88888.00 2015-09-18 17:44:03.406 261 11126.72 81.70 54839.12 88888.00 2015-09-18 17:44:03.906 261 11126.70 81.72 54839.05 88888.00 2015-09-18 17:44:04.406 261 11126.73 81.78 54839.00 88888.00 2015-09-18 17:44:04.906 261 11126.74 81.88 54838.97 88888.00 2015-09-18 17:44:05.406 261 11126.73 81.93 54838.90 88888.00 2015-09-18 17:44:05.906 261 11126.74 81.91 54838.88 88888.00 2015-09-18 17:44:06.406 261 11126.72 81.96 54838.80 88888.00 2015-09-18 17:44:06.906 261 11126.66 82.00 54838.83 88888.00 2015-09-18 17:44:07.406 261 11126.75 82.02 54838.86 88888.00 2015-09-18 17:44:07.906 261 11126.82 82.11 54839.03 88888.00 2015-09-18 17:44:08.406 261 11126.88 82.18 54838.98 88888.00 2015-09-18 17:44:08.906 261 11126.98 82.13 54838.83 88888.00 2015-09-18 17:44:09.406 261 11127.00 82.10 54838.74 88888.00 2015-09-18 17:44:09.906 261 11127.00 82.16 54838.74 88888.00 2015-09-18 17:44:10.406 261 11127.08 82.16 54838.68 88888.00 2015-09-18 17:44:10.906 261 11127.14 82.18 54838.60 88888.00 2015-09-18 17:44:11.406 261 11127.19 82.19 54838.51 88888.00 2015-09-18 17:44:11.906 261 11127.29 82.26 54838.48 88888.00 2015-09-18 17:44:12.406 261 11127.27 82.33 54838.49 88888.00 2015-09-18 17:44:12.906 261 11127.25 82.34 54838.47 88888.00 2015-09-18 17:44:13.406 261 11127.34 82.30 54838.37 88888.00 2015-09-18 17:44:13.906 261 11127.39 82.24 54838.31 88888.00 2015-09-18 17:44:14.406 261 11127.37 82.19 54838.30 88888.00 2015-09-18 17:44:14.906 261 11127.43 82.20 54838.31 88888.00 2015-09-18 17:44:15.406 261 11127.58 82.17 54838.27 88888.00 2015-09-18 17:44:15.906 261 11127.64 82.10 54838.22 88888.00 2015-09-18 17:44:16.406 261 11127.71 82.10 54838.24 88888.00 2015-09-18 17:44:16.906 261 11127.69 82.17 54838.25 88888.00 2015-09-18 17:44:17.406 261 11127.67 82.29 54838.27 88888.00 2015-09-18 17:44:17.906 261 11127.63 82.38 54838.22 88888.00 2015-09-18 17:44:18.406 261 11127.62 82.37 54838.25 88888.00 2015-09-18 17:44:18.906 261 11127.64 82.28 54838.18 88888.00 2015-09-18 17:44:19.406 261 11127.69 82.24 54838.13 88888.00 2015-09-18 17:44:19.906 261 11127.74 82.21 54838.10 88888.00 2015-09-18 17:44:20.406 261 11127.73 82.22 54838.14 88888.00 2015-09-18 17:44:20.906 261 11127.73 82.21 54838.12 88888.00 2015-09-18 17:44:21.406 261 11127.72 82.21 54838.04 88888.00 2015-09-18 17:44:21.906 261 11127.67 82.26 54838.04 88888.00 2015-09-18 17:44:22.406 261 11127.72 82.24 54838.04 88888.00 2015-09-18 17:44:22.906 261 11127.69 82.22 54838.04 88888.00 2015-09-18 17:44:23.406 261 11127.67 82.20 54837.95 88888.00 2015-09-18 17:44:23.906 261 11127.68 82.19 54837.92 88888.00 2015-09-18 17:44:24.406 261 11127.69 82.21 54838.02 88888.00 2015-09-18 17:44:24.906 261 11127.69 82.22 54838.03 88888.00 2015-09-18 17:44:25.406 261 11127.71 82.21 54838.01 88888.00 2015-09-18 17:44:25.906 261 11127.76 82.28 54837.93 88888.00 2015-09-18 17:44:26.406 261 11127.66 82.31 54837.98 88888.00 2015-09-18 17:44:26.906 261 11127.61 82.16 54838.09 88888.00 2015-09-18 17:44:27.406 261 11127.62 82.05 54838.02 88888.00 2015-09-18 17:44:27.906 261 11127.53 82.14 54838.02 88888.00 2015-09-18 17:44:28.406 261 11127.53 82.18 54838.08 88888.00 2015-09-18 17:44:28.906 261 11127.57 82.13 54838.18 88888.00 2015-09-18 17:44:29.406 261 11127.55 82.17 54838.20 88888.00 2015-09-18 17:44:29.906 261 11127.58 82.13 54838.13 88888.00 2015-09-18 17:44:30.406 261 11127.61 82.10 54838.08 88888.00 2015-09-18 17:44:30.906 261 11127.64 82.10 54838.05 88888.00 2015-09-18 17:44:31.406 261 11127.74 82.08 54838.11 88888.00 2015-09-18 17:44:31.906 261 11127.77 81.95 54838.04 88888.00 2015-09-18 17:44:32.406 261 11127.76 81.79 54838.02 88888.00 2015-09-18 17:44:32.906 261 11127.78 81.76 54837.95 88888.00 2015-09-18 17:44:33.406 261 11127.78 81.72 54837.90 88888.00 2015-09-18 17:44:33.906 261 11127.84 81.75 54837.98 88888.00 2015-09-18 17:44:34.406 261 11127.95 81.79 54837.93 88888.00 2015-09-18 17:44:34.906 261 11128.04 81.71 54837.83 88888.00 2015-09-18 17:44:35.406 261 11128.07 81.68 54837.87 88888.00 2015-09-18 17:44:35.906 261 11128.11 81.67 54837.90 88888.00 2015-09-18 17:44:36.406 261 11128.16 81.78 54837.85 88888.00 2015-09-18 17:44:36.906 261 11128.20 81.87 54837.80 88888.00 2015-09-18 17:44:37.406 261 11128.23 81.83 54837.38 88888.00 2015-09-18 17:44:37.906 261 11128.29 81.70 54836.95 88888.00 2015-09-18 17:44:38.406 261 11128.34 81.71 54836.72 88888.00 2015-09-18 17:44:38.906 261 11128.36 81.86 54836.58 88888.00 2015-09-18 17:44:39.406 261 11128.36 81.95 54836.59 88888.00 2015-09-18 17:44:39.906 261 11128.42 81.94 54836.53 88888.00 2015-09-18 17:44:40.406 261 11128.51 81.95 54836.56 88888.00 2015-09-18 17:44:40.906 261 11128.56 82.01 54836.50 88888.00 2015-09-18 17:44:41.406 261 11128.50 82.06 54836.54 88888.00 2015-09-18 17:44:41.906 261 11128.54 82.11 54837.37 88888.00 2015-09-18 17:44:42.406 261 11128.57 82.12 54837.68 88888.00 2015-09-18 17:44:42.906 261 11128.61 82.11 54837.58 88888.00 2015-09-18 17:44:43.406 261 11128.61 81.95 54837.46 88888.00 2015-09-18 17:44:43.906 261 11128.60 81.86 54837.40 88888.00 2015-09-18 17:44:44.406 261 11128.52 81.94 54837.38 88888.00 2015-09-18 17:44:44.906 261 11128.32 82.04 54837.40 88888.00 2015-09-18 17:44:45.406 261 11128.26 82.01 54837.39 88888.00 2015-09-18 17:44:45.906 261 11128.25 82.09 54837.25 88888.00 2015-09-18 17:44:46.406 261 11128.23 82.10 54837.24 88888.00 2015-09-18 17:44:46.906 261 11128.28 82.02 54837.21 88888.00 2015-09-18 17:44:47.406 261 11128.39 81.97 54837.26 88888.00 2015-09-18 17:44:47.906 261 11128.44 81.85 54837.29 88888.00 2015-09-18 17:44:48.406 261 11128.44 81.92 54837.14 88888.00 2015-09-18 17:44:48.906 261 11128.46 82.04 54837.04 88888.00 2015-09-18 17:44:49.406 261 11128.61 82.25 54837.02 88888.00 2015-09-18 17:44:49.906 261 11128.58 82.35 54837.04 88888.00 2015-09-18 17:44:50.406 261 11128.60 82.31 54837.05 88888.00 2015-09-18 17:44:50.906 261 11128.60 82.26 54837.00 88888.00 2015-09-18 17:44:51.406 261 11128.63 82.28 54836.96 88888.00 2015-09-18 17:44:51.906 261 11128.67 82.26 54836.97 88888.00 2015-09-18 17:44:52.406 261 11128.73 82.06 54836.88 88888.00 2015-09-18 17:44:52.906 261 11128.75 81.79 54836.84 88888.00 2015-09-18 17:44:53.406 261 11128.79 81.61 54836.90 88888.00 2015-09-18 17:44:53.906 261 11128.86 81.60 54836.91 88888.00 2015-09-18 17:44:54.406 261 11128.86 81.61 54836.96 88888.00 2015-09-18 17:44:54.906 261 11128.98 81.55 54836.89 88888.00 2015-09-18 17:44:55.406 261 11128.99 81.62 54836.68 88888.00 2015-09-18 17:44:55.906 261 11129.04 81.72 54836.63 88888.00 2015-09-18 17:44:56.406 261 11129.10 81.70 54836.56 88888.00 2015-09-18 17:44:56.906 261 11129.15 81.59 54836.49 88888.00 2015-09-18 17:44:57.406 261 11129.20 81.41 54836.44 88888.00 2015-09-18 17:44:57.906 261 11129.30 81.21 54836.38 88888.00 2015-09-18 17:44:58.406 261 11129.35 81.23 54836.26 88888.00 2015-09-18 17:44:58.906 261 11129.41 81.32 54836.18 88888.00 2015-09-18 17:44:59.407 261 11129.56 81.41 54836.17 88888.00 2015-09-18 17:44:59.907 261 11129.56 81.57 54836.07 88888.00 2015-09-18 17:45:00.407 261 11129.51 81.68 54835.92 88888.00 2015-09-18 17:45:00.907 261 11129.39 81.70 54835.80 88888.00 2015-09-18 17:45:01.407 261 11129.31 81.59 54835.81 88888.00 2015-09-18 17:45:01.907 261 11129.34 81.46 54835.70 88888.00 2015-09-18 17:45:02.407 261 11129.39 81.43 54835.70 88888.00 2015-09-18 17:45:02.907 261 11129.40 81.32 54835.68 88888.00 2015-09-18 17:45:03.407 261 11129.38 81.32 54835.59 88888.00 2015-09-18 17:45:03.907 261 11129.36 81.43 54835.47 88888.00 2015-09-18 17:45:04.407 261 11129.30 81.50 54835.49 88888.00 2015-09-18 17:45:04.907 261 11129.29 81.60 54835.48 88888.00 2015-09-18 17:45:05.407 261 11129.18 81.71 54835.35 88888.00 2015-09-18 17:45:05.907 261 11129.13 81.87 54835.30 88888.00 2015-09-18 17:45:06.407 261 11129.15 82.13 54835.26 88888.00 2015-09-18 17:45:06.907 261 11129.09 82.31 54835.26 88888.00 2015-09-18 17:45:07.407 261 11129.09 82.50 54835.23 88888.00 2015-09-18 17:45:07.907 261 11129.18 82.68 54835.33 88888.00 2015-09-18 17:45:08.407 261 11129.33 82.68 54835.38 88888.00 2015-09-18 17:45:08.907 261 11129.45 82.54 54835.52 88888.00 2015-09-18 17:45:09.407 261 11129.55 82.50 54835.63 88888.00 2015-09-18 17:45:09.907 261 11129.59 82.63 54835.54 88888.00 2015-09-18 17:45:10.407 261 11129.50 82.70 54835.56 88888.00 2015-09-18 17:45:10.907 261 11129.44 82.59 54835.58 88888.00 2015-09-18 17:45:11.407 261 11129.54 82.50 54835.61 88888.00 2015-09-18 17:45:11.907 261 11129.62 82.59 54835.63 88888.00 2015-09-18 17:45:12.407 261 11129.61 82.59 54835.61 88888.00 2015-09-18 17:45:12.907 261 11129.45 82.63 54835.63 88888.00 2015-09-18 17:45:13.407 261 11129.39 82.64 54835.72 88888.00 2015-09-18 17:45:13.907 261 11129.46 82.63 54835.67 88888.00 2015-09-18 17:45:14.407 261 11129.59 82.62 54835.52 88888.00 2015-09-18 17:45:14.907 261 11129.66 82.59 54835.45 88888.00 2015-09-18 17:45:15.407 261 11129.76 82.56 54835.36 88888.00 2015-09-18 17:45:15.907 261 11129.81 82.60 54835.33 88888.00 2015-09-18 17:45:16.407 261 11129.77 82.68 54835.36 88888.00 2015-09-18 17:45:16.907 261 11129.73 82.80 54835.55 88888.00 2015-09-18 17:45:17.407 261 11129.82 82.79 54835.38 88888.00 2015-09-18 17:45:17.907 261 11129.90 82.82 54835.35 88888.00 2015-09-18 17:45:18.407 261 11129.92 82.80 54835.24 88888.00 2015-09-18 17:45:18.907 261 11130.01 82.81 54835.19 88888.00 2015-09-18 17:45:19.407 261 11130.02 82.92 54835.15 88888.00 2015-09-18 17:45:19.907 261 11129.98 83.10 54835.15 88888.00 2015-09-18 17:45:20.407 261 11129.92 83.22 54835.13 88888.00 2015-09-18 17:45:20.907 261 11129.96 83.31 54835.10 88888.00 2015-09-18 17:45:21.407 261 11130.04 83.40 54835.01 88888.00 2015-09-18 17:45:21.907 261 11129.90 83.28 54834.98 88888.00 2015-09-18 17:45:22.407 261 11129.73 83.17 54834.98 88888.00 2015-09-18 17:45:22.907 261 11129.64 82.97 54834.97 88888.00 2015-09-18 17:45:23.407 261 11129.60 82.62 54834.94 88888.00 2015-09-18 17:45:23.907 261 11129.64 82.44 54834.93 88888.00 2015-09-18 17:45:24.407 261 11129.66 82.27 54834.97 88888.00 2015-09-18 17:45:24.907 261 11129.82 82.33 54834.94 88888.00 2015-09-18 17:45:25.407 261 11129.88 82.43 54834.89 88888.00 2015-09-18 17:45:25.907 261 11129.96 82.50 54834.93 88888.00 2015-09-18 17:45:26.407 261 11130.06 82.51 54834.89 88888.00 2015-09-18 17:45:26.907 261 11130.18 82.54 54834.77 88888.00 2015-09-18 17:45:27.407 261 11130.25 82.59 54834.70 88888.00 2015-09-18 17:45:27.907 261 11130.33 82.75 54834.66 88888.00 2015-09-18 17:45:28.407 261 11130.30 82.85 54834.62 88888.00 2015-09-18 17:45:28.907 261 11130.30 82.90 54834.50 88888.00 2015-09-18 17:45:29.407 261 11130.41 82.80 54834.40 88888.00 2015-09-18 17:45:29.907 261 11130.50 82.61 54834.28 88888.00 2015-09-18 17:45:30.407 261 11130.53 82.55 54834.19 88888.00 2015-09-18 17:45:30.907 261 11130.64 82.51 54834.13 88888.00 2015-09-18 17:45:31.407 261 11130.77 82.63 54834.09 88888.00 2015-09-18 17:45:31.907 261 11130.92 82.82 54833.96 88888.00 2015-09-18 17:45:32.407 261 11131.01 82.98 54833.90 88888.00 2015-09-18 17:45:32.907 261 11131.06 83.09 54833.92 88888.00 2015-09-18 17:45:33.407 261 11131.13 83.22 54833.90 88888.00 2015-09-18 17:45:33.907 261 11131.19 83.35 54833.96 88888.00 2015-09-18 17:45:34.407 261 11131.16 83.40 54833.93 88888.00 2015-09-18 17:45:34.907 261 11131.11 83.53 54833.91 88888.00 2015-09-18 17:45:35.407 261 11131.07 83.63 54833.96 88888.00 2015-09-18 17:45:35.907 261 11131.03 83.70 54834.00 88888.00 2015-09-18 17:45:36.407 261 11130.98 83.69 54834.04 88888.00 2015-09-18 17:45:36.907 261 11131.05 83.64 54833.99 88888.00 2015-09-18 17:45:37.407 261 11131.06 83.62 54833.93 88888.00 2015-09-18 17:45:37.907 261 11131.07 83.65 54833.93 88888.00 2015-09-18 17:45:38.407 261 11131.14 83.74 54833.91 88888.00 2015-09-18 17:45:38.907 261 11131.11 83.88 54833.86 88888.00 2015-09-18 17:45:39.407 261 11131.09 83.96 54833.92 88888.00 2015-09-18 17:45:39.907 261 11131.14 83.95 54833.96 88888.00 2015-09-18 17:45:40.407 261 11131.18 84.04 54833.97 88888.00 2015-09-18 17:45:40.907 261 11131.24 84.14 54834.13 88888.00 2015-09-18 17:45:41.407 261 11131.27 84.21 54834.17 88888.00 2015-09-18 17:45:41.907 261 11131.39 84.29 54833.99 88888.00 2015-09-18 17:45:42.407 261 11131.38 84.23 54833.93 88888.00 2015-09-18 17:45:42.907 261 11131.42 84.16 54833.88 88888.00 2015-09-18 17:45:43.407 261 11131.53 84.12 54833.87 88888.00 2015-09-18 17:45:43.907 261 11131.56 84.08 54833.84 88888.00 2015-09-18 17:45:44.407 261 11131.59 84.06 54833.83 88888.00 2015-09-18 17:45:44.907 261 11131.70 83.91 54833.78 88888.00 2015-09-18 17:45:45.407 261 11131.81 83.88 54833.70 88888.00 2015-09-18 17:45:45.907 261 11131.82 84.05 54833.69 88888.00 2015-09-18 17:45:46.407 261 11131.86 84.20 54833.66 88888.00 2015-09-18 17:45:46.907 261 11131.94 84.12 54833.62 88888.00 2015-09-18 17:45:47.407 261 11132.07 84.08 54833.53 88888.00 2015-09-18 17:45:47.907 261 11132.15 84.00 54833.45 88888.00 2015-09-18 17:45:48.407 261 11132.22 83.91 54833.40 88888.00 2015-09-18 17:45:48.907 261 11132.34 83.90 54833.35 88888.00 2015-09-18 17:45:49.407 261 11132.49 83.79 54833.30 88888.00 2015-09-18 17:45:49.907 261 11132.62 83.79 54833.26 88888.00 2015-09-18 17:45:50.407 261 11132.74 83.88 54833.22 88888.00 2015-09-18 17:45:50.907 261 11132.80 83.95 54833.18 88888.00 2015-09-18 17:45:51.407 261 11132.91 83.91 54833.05 88888.00 2015-09-18 17:45:51.907 261 11133.06 83.83 54833.08 88888.00 2015-09-18 17:45:52.407 261 11133.12 83.58 54833.10 88888.00 2015-09-18 17:45:52.907 261 11133.10 83.38 54833.25 88888.00 2015-09-18 17:45:53.407 261 11132.97 83.21 54833.25 88888.00 2015-09-18 17:45:53.907 261 11132.89 83.07 54833.20 88888.00 2015-09-18 17:45:54.407 261 11132.75 83.09 54833.17 88888.00 2015-09-18 17:45:54.907 261 11132.63 83.13 54833.18 88888.00 2015-09-18 17:45:55.407 261 11132.54 83.18 54833.19 88888.00 2015-09-18 17:45:55.907 261 11132.58 83.26 54833.14 88888.00 2015-09-18 17:45:56.407 261 11132.62 83.44 54833.13 88888.00 2015-09-18 17:45:56.907 261 11132.63 83.56 54833.08 88888.00 2015-09-18 17:45:57.407 261 11132.71 83.65 54833.00 88888.00 2015-09-18 17:45:57.907 261 11132.70 83.81 54832.95 88888.00 2015-09-18 17:45:58.407 261 11132.67 83.97 54832.99 88888.00 2015-09-18 17:45:58.907 261 11132.64 83.97 54833.01 88888.00 2015-09-18 17:45:59.407 261 11132.60 84.04 54833.10 88888.00 2015-09-18 17:45:59.907 261 11132.60 84.15 54833.01 88888.00 2015-09-18 17:46:00.407 261 11132.74 84.28 54832.94 88888.00 2015-09-18 17:46:00.907 261 11132.91 84.40 54832.92 88888.00 2015-09-18 17:46:01.407 261 11133.01 84.57 54832.92 88888.00 2015-09-18 17:46:01.907 261 11132.96 84.76 54833.01 88888.00 2015-09-18 17:46:02.407 261 11132.94 84.83 54833.07 88888.00 2015-09-18 17:46:02.907 261 11132.94 84.89 54833.08 88888.00 2015-09-18 17:46:03.407 261 11132.95 85.03 54833.03 88888.00 2015-09-18 17:46:03.907 261 11132.99 85.08 54832.92 88888.00 2015-09-18 17:46:04.407 261 11132.95 85.14 54832.93 88888.00 2015-09-18 17:46:04.907 261 11133.01 85.25 54833.03 88888.00 2015-09-18 17:46:05.407 261 11133.10 85.29 54833.08 88888.00 2015-09-18 17:46:05.907 261 11133.10 85.28 54833.08 88888.00 2015-09-18 17:46:06.407 261 11133.18 85.32 54833.09 88888.00 2015-09-18 17:46:06.907 261 11133.28 85.31 54833.04 88888.00 2015-09-18 17:46:07.407 261 11133.31 85.30 54833.04 88888.00 2015-09-18 17:46:07.907 261 11133.36 85.39 54833.04 88888.00 2015-09-18 17:46:08.407 261 11133.37 85.45 54833.01 88888.00 2015-09-18 17:46:08.907 261 11133.41 85.39 54833.03 88888.00 2015-09-18 17:46:09.407 261 11133.49 85.37 54832.96 88888.00 2015-09-18 17:46:09.907 261 11133.48 85.43 54832.99 88888.00 2015-09-18 17:46:10.407 261 11133.53 85.52 54832.93 88888.00 2015-09-18 17:46:10.907 261 11133.62 85.52 54832.84 88888.00 2015-09-18 17:46:11.407 261 11133.62 85.49 54832.81 88888.00 2015-09-18 17:46:11.907 261 11133.62 85.43 54832.84 88888.00 2015-09-18 17:46:12.407 261 11133.57 85.39 54832.80 88888.00 2015-09-18 17:46:12.907 261 11133.49 85.33 54832.82 88888.00 2015-09-18 17:46:13.407 261 11133.52 85.31 54832.87 88888.00 2015-09-18 17:46:13.907 261 11133.59 85.31 54832.90 88888.00 2015-09-18 17:46:14.407 261 11133.57 85.25 54832.84 88888.00 2015-09-18 17:46:14.907 261 11133.52 85.12 54832.74 88888.00 2015-09-18 17:46:15.407 261 11133.58 85.16 54832.70 88888.00 2015-09-18 17:46:15.907 261 11133.72 85.16 54832.76 88888.00 2015-09-18 17:46:16.407 261 11133.82 85.06 54832.68 88888.00 2015-09-18 17:46:16.907 261 11134.01 85.07 54832.64 88888.00 2015-09-18 17:46:17.407 261 11134.21 85.13 54832.61 88888.00 2015-09-18 17:46:17.907 261 11134.27 85.09 54832.65 88888.00 2015-09-18 17:46:18.407 261 11134.29 84.89 54832.64 88888.00 2015-09-18 17:46:18.907 261 11134.35 84.95 54832.64 88888.00 2015-09-18 17:46:19.407 261 11134.41 84.98 54832.67 88888.00 2015-09-18 17:46:19.907 261 11134.46 84.98 54832.67 88888.00 2015-09-18 17:46:20.407 261 11134.46 85.06 54832.67 88888.00 2015-09-18 17:46:20.907 261 11134.42 85.20 54832.74 88888.00 2015-09-18 17:46:21.407 261 11134.46 85.21 54832.75 88888.00 2015-09-18 17:46:21.907 261 11134.51 85.08 54832.82 88888.00 2015-09-18 17:46:22.407 261 11134.53 85.13 54832.85 88888.00 2015-09-18 17:46:22.907 261 11134.61 85.18 54832.86 88888.00 2015-09-18 17:46:23.407 261 11134.68 85.14 54832.96 88888.00 2015-09-18 17:46:23.907 261 11134.62 85.05 54832.94 88888.00 2015-09-18 17:46:24.407 261 11134.67 84.91 54833.01 88888.00 2015-09-18 17:46:24.907 261 11134.78 84.89 54833.05 88888.00 2015-09-18 17:46:25.407 261 11134.78 84.96 54832.99 88888.00 2015-09-18 17:46:25.907 261 11134.72 84.98 54832.92 88888.00 2015-09-18 17:46:26.407 261 11134.79 85.06 54832.89 88888.00 2015-09-18 17:46:26.907 261 11134.83 85.18 54832.95 88888.00 2015-09-18 17:46:27.407 261 11134.78 85.49 54832.96 88888.00 2015-09-18 17:46:27.907 261 11134.71 85.52 54832.91 88888.00 2015-09-18 17:46:28.407 261 11134.74 85.51 54832.89 88888.00 2015-09-18 17:46:28.907 261 11134.79 85.64 54832.89 88888.00 2015-09-18 17:46:29.407 261 11134.79 85.72 54832.87 88888.00 2015-09-18 17:46:29.907 261 11134.79 85.72 54832.94 88888.00 2015-09-18 17:46:30.407 261 11134.85 85.67 54833.04 88888.00 2015-09-18 17:46:30.907 261 11134.94 85.54 54832.99 88888.00 2015-09-18 17:46:31.407 261 11134.94 85.50 54832.96 88888.00 2015-09-18 17:46:31.907 261 11134.95 85.66 54833.10 88888.00 2015-09-18 17:46:32.407 261 11135.06 85.75 54833.13 88888.00 2015-09-18 17:46:32.907 261 11135.04 85.75 54833.08 88888.00 2015-09-18 17:46:33.407 261 11135.06 85.88 54833.00 88888.00 2015-09-18 17:46:33.907 261 11134.94 85.91 54833.11 88888.00 2015-09-18 17:46:34.407 261 11135.00 85.66 54833.13 88888.00 2015-09-18 17:46:34.907 261 11135.10 85.49 54833.14 88888.00 2015-09-18 17:46:35.407 261 11135.13 85.43 54833.17 88888.00 2015-09-18 17:46:35.907 261 11135.10 85.49 54833.18 88888.00 2015-09-18 17:46:36.407 261 11135.09 85.41 54833.18 88888.00 2015-09-18 17:46:36.907 261 11135.18 85.48 54833.27 88888.00 2015-09-18 17:46:37.407 261 11135.11 85.66 54833.26 88888.00 2015-09-18 17:46:37.907 261 11135.11 85.86 54833.33 88888.00 2015-09-18 17:46:38.407 261 11135.14 85.81 54833.40 88888.00 2015-09-18 17:46:38.907 261 11135.18 85.80 54833.42 88888.00 2015-09-18 17:46:39.407 261 11135.13 85.80 54833.39 88888.00 2015-09-18 17:46:39.907 261 11135.08 85.79 54833.39 88888.00 2015-09-18 17:46:40.407 261 11135.11 85.69 54833.47 88888.00 2015-09-18 17:46:40.907 261 11135.15 85.55 54833.46 88888.00 2015-09-18 17:46:41.407 261 11135.14 85.69 54833.42 88888.00 2015-09-18 17:46:41.907 261 11135.15 85.68 54833.43 88888.00 2015-09-18 17:46:42.407 261 11135.13 85.67 54833.44 88888.00 2015-09-18 17:46:42.907 261 11135.06 85.79 54833.49 88888.00 2015-09-18 17:46:43.407 261 11135.09 85.72 54833.49 88888.00 2015-09-18 17:46:43.907 261 11135.06 85.71 54833.47 88888.00 2015-09-18 17:46:44.407 261 11135.00 85.84 54833.53 88888.00 2015-09-18 17:46:44.907 261 11134.92 85.91 54833.55 88888.00 2015-09-18 17:46:45.407 261 11134.89 85.92 54833.59 88888.00 2015-09-18 17:46:45.907 261 11134.90 85.91 54833.59 88888.00 2015-09-18 17:46:46.407 261 11134.87 85.96 54833.66 88888.00 2015-09-18 17:46:46.907 261 11134.79 86.02 54833.72 88888.00 2015-09-18 17:46:47.407 261 11134.75 86.04 54833.79 88888.00 2015-09-18 17:46:47.907 261 11134.82 86.04 54833.82 88888.00 2015-09-18 17:46:48.407 261 11134.82 86.09 54833.84 88888.00 2015-09-18 17:46:48.907 261 11134.78 86.25 54833.79 88888.00 2015-09-18 17:46:49.407 261 11134.80 86.22 54833.73 88888.00 2015-09-18 17:46:49.907 261 11134.77 86.24 54833.74 88888.00 2015-09-18 17:46:50.407 261 11134.74 86.28 54833.81 88888.00 2015-09-18 17:46:50.907 261 11134.78 86.32 54833.83 88888.00 2015-09-18 17:46:51.407 261 11134.72 86.43 54833.81 88888.00 2015-09-18 17:46:51.907 261 11134.69 86.52 54833.81 88888.00 2015-09-18 17:46:52.407 261 11134.68 86.51 54833.80 88888.00 2015-09-18 17:46:52.907 261 11134.68 86.45 54833.80 88888.00 2015-09-18 17:46:53.407 261 11134.61 86.49 54833.81 88888.00 2015-09-18 17:46:53.907 261 11134.63 86.52 54833.80 88888.00 2015-09-18 17:46:54.407 261 11134.69 86.47 54833.79 88888.00 2015-09-18 17:46:54.907 261 11134.78 86.38 54833.72 88888.00 2015-09-18 17:46:55.407 261 11134.78 86.39 54833.73 88888.00 2015-09-18 17:46:55.907 261 11134.82 86.40 54833.81 88888.00 2015-09-18 17:46:56.407 261 11134.77 86.53 54833.91 88888.00 2015-09-18 17:46:56.907 261 11134.64 86.57 54833.90 88888.00 2015-09-18 17:46:57.407 261 11134.63 86.38 54833.95 88888.00 2015-09-18 17:46:57.907 261 11134.69 86.30 54834.03 88888.00 2015-09-18 17:46:58.407 261 11134.69 86.24 54833.96 88888.00 2015-09-18 17:46:58.907 261 11134.72 86.22 54833.98 88888.00 2015-09-18 17:46:59.407 261 11134.69 86.34 54834.06 88888.00 2015-09-18 17:46:59.907 261 11134.66 86.33 54834.14 88888.00 2015-09-18 17:47:00.407 261 11134.45 86.39 54834.23 88888.00 2015-09-18 17:47:00.907 261 11134.35 86.47 54834.24 88888.00 2015-09-18 17:47:01.407 261 11134.40 86.31 54834.25 88888.00 2015-09-18 17:47:01.907 261 11134.53 86.02 54834.23 88888.00 2015-09-18 17:47:02.407 261 11134.66 85.82 54834.28 88888.00 2015-09-18 17:47:02.907 261 11134.68 85.69 54834.38 88888.00 2015-09-18 17:47:03.407 261 11134.72 85.71 54834.43 88888.00 2015-09-18 17:47:03.907 261 11134.74 85.86 54834.41 88888.00 2015-09-18 17:47:04.407 261 11134.73 86.01 54834.43 88888.00 2015-09-18 17:47:04.907 261 11134.75 86.06 54834.50 88888.00 2015-09-18 17:47:05.407 261 11134.71 85.97 54834.59 88888.00 2015-09-18 17:47:05.907 261 11134.68 85.91 54834.57 88888.00 2015-09-18 17:47:06.407 261 11134.73 85.74 54834.41 88888.00 2015-09-18 17:47:06.907 261 11134.75 85.59 54834.44 88888.00 2015-09-18 17:47:07.407 261 11134.80 85.64 54834.04 88888.00 2015-09-18 17:47:07.907 261 11134.80 85.74 54833.75 88888.00 2015-09-18 17:47:08.407 261 11134.74 85.88 54833.47 88888.00 2015-09-18 17:47:08.907 261 11134.77 85.86 54833.60 88888.00 2015-09-18 17:47:09.407 261 11134.80 85.75 54833.74 88888.00 2015-09-18 17:47:09.907 261 11134.84 85.66 54833.80 88888.00 2015-09-18 17:47:10.407 261 11134.85 85.66 54833.82 88888.00 2015-09-18 17:47:10.907 261 11134.84 85.65 54833.83 88888.00 2015-09-18 17:47:11.407 261 11134.79 85.63 54834.41 88888.00 2015-09-18 17:47:11.907 261 11134.82 85.60 54835.03 88888.00 2015-09-18 17:47:12.407 261 11134.78 85.63 54835.10 88888.00 2015-09-18 17:47:12.907 261 11134.80 85.50 54835.12 88888.00 2015-09-18 17:47:13.407 261 11134.77 85.47 54835.04 88888.00 2015-09-18 17:47:13.907 261 11134.71 85.56 54835.03 88888.00 2015-09-18 17:47:14.407 261 11134.64 85.63 54834.97 88888.00 2015-09-18 17:47:14.907 261 11134.56 85.57 54834.98 88888.00 2015-09-18 17:47:15.407 261 11134.54 85.58 54835.05 88888.00 2015-09-18 17:47:15.907 261 11134.47 85.67 54835.01 88888.00 2015-09-18 17:47:16.407 261 11134.45 85.65 54835.01 88888.00 2015-09-18 17:47:16.907 261 11134.53 85.58 54835.06 88888.00 2015-09-18 17:47:17.407 261 11134.51 85.60 54835.11 88888.00 2015-09-18 17:47:17.907 261 11134.47 85.59 54835.15 88888.00 2015-09-18 17:47:18.407 261 11134.41 85.50 54835.14 88888.00 2015-09-18 17:47:18.907 261 11134.45 85.43 54835.18 88888.00 2015-09-18 17:47:19.407 261 11134.48 85.49 54835.14 88888.00 2015-09-18 17:47:19.907 261 11134.41 85.59 54835.14 88888.00 2015-09-18 17:47:20.407 261 11134.42 85.73 54835.21 88888.00 2015-09-18 17:47:20.907 261 11134.43 85.82 54835.20 88888.00 2015-09-18 17:47:21.407 261 11134.51 85.80 54835.21 88888.00 2015-09-18 17:47:21.907 261 11134.63 85.75 54835.31 88888.00 2015-09-18 17:47:22.407 261 11134.64 85.80 54835.29 88888.00 2015-09-18 17:47:22.907 261 11134.62 85.90 54835.31 88888.00 2015-09-18 17:47:23.407 261 11134.68 85.99 54835.31 88888.00 2015-09-18 17:47:23.907 261 11134.75 85.94 54835.38 88888.00 2015-09-18 17:47:24.407 261 11134.85 85.80 54835.42 88888.00 2015-09-18 17:47:24.907 261 11134.94 85.76 54835.46 88888.00 2015-09-18 17:47:25.407 261 11135.06 85.66 54835.42 88888.00 2015-09-18 17:47:25.907 261 11135.13 85.62 54835.39 88888.00 2015-09-18 17:47:26.407 261 11135.19 85.58 54835.41 88888.00 2015-09-18 17:47:26.907 261 11135.25 85.62 54835.53 88888.00 2015-09-18 17:47:27.407 261 11135.27 85.72 54835.56 88888.00 2015-09-18 17:47:27.907 261 11135.29 85.74 54835.57 88888.00 2015-09-18 17:47:28.407 261 11135.30 85.71 54835.56 88888.00 2015-09-18 17:47:28.907 261 11135.30 85.66 54835.56 88888.00 2015-09-18 17:47:29.407 261 11135.35 85.55 54835.56 88888.00 2015-09-18 17:47:29.907 261 11135.39 85.40 54835.62 88888.00 2015-09-18 17:47:30.407 261 11135.37 85.28 54835.68 88888.00 2015-09-18 17:47:30.907 261 11135.41 85.21 54835.71 88888.00 2015-09-18 17:47:31.407 261 11135.30 85.35 54835.65 88888.00 2015-09-18 17:47:31.907 261 11135.26 85.54 54835.71 88888.00 2015-09-18 17:47:32.407 261 11135.27 85.49 54835.83 88888.00 2015-09-18 17:47:32.907 261 11135.34 85.34 54835.87 88888.00 2015-09-18 17:47:33.407 261 11135.30 85.26 54835.97 88888.00 2015-09-18 17:47:33.907 261 11135.32 85.22 54835.90 88888.00 2015-09-18 17:47:34.407 261 11135.30 85.14 54835.93 88888.00 2015-09-18 17:47:34.907 261 11135.25 84.97 54835.83 88888.00 2015-09-18 17:47:35.407 261 11135.15 84.84 54835.96 88888.00 2015-09-18 17:47:35.907 261 11135.06 84.95 54835.96 88888.00 2015-09-18 17:47:36.407 261 11135.03 84.98 54835.89 88888.00 2015-09-18 17:47:36.907 261 11134.95 84.96 54835.94 88888.00 2015-09-18 17:47:37.407 261 11134.88 85.00 54836.06 88888.00 2015-09-18 17:47:37.907 261 11134.83 84.83 54836.18 88888.00 2015-09-18 17:47:38.407 261 11134.85 84.63 54836.19 88888.00 2015-09-18 17:47:38.907 261 11134.79 84.55 54836.20 88888.00 2015-09-18 17:47:39.407 261 11134.63 84.38 54836.23 88888.00 2015-09-18 17:47:39.907 261 11134.53 84.25 54836.16 88888.00 2015-09-18 17:47:40.407 261 11134.42 84.28 54836.31 88888.00 2015-09-18 17:47:40.907 261 11134.25 84.31 54836.40 88888.00 2015-09-18 17:47:41.407 261 11134.11 84.31 54836.32 88888.00 2015-09-18 17:47:41.907 261 11134.07 84.30 54836.50 88888.00 2015-09-18 17:47:42.407 261 11134.06 84.30 54836.54 88888.00 2015-09-18 17:47:42.907 261 11134.04 84.21 54836.50 88888.00 2015-09-18 17:47:43.407 261 11134.09 84.07 54836.53 88888.00 2015-09-18 17:47:43.907 261 11134.00 84.11 54836.51 88888.00 2015-09-18 17:47:44.407 261 11133.91 84.24 54836.60 88888.00 2015-09-18 17:47:44.907 261 11133.94 84.29 54836.67 88888.00 2015-09-18 17:47:45.407 261 11133.98 84.15 54836.66 88888.00 2015-09-18 17:47:45.907 261 11133.96 84.15 54836.61 88888.00 2015-09-18 17:47:46.407 261 11133.96 84.15 54836.70 88888.00 2015-09-18 17:47:46.907 261 11133.96 83.97 54836.78 88888.00 2015-09-18 17:47:47.407 261 11133.90 83.90 54836.84 88888.00 2015-09-18 17:47:47.907 261 11133.83 84.04 54836.87 88888.00 2015-09-18 17:47:48.407 261 11133.86 84.03 54836.93 88888.00 2015-09-18 17:47:48.907 261 11133.94 83.95 54836.91 88888.00 2015-09-18 17:47:49.407 261 11133.91 84.00 54836.90 88888.00 2015-09-18 17:47:49.907 261 11133.96 84.04 54836.95 88888.00 2015-09-18 17:47:50.407 261 11134.01 84.03 54837.06 88888.00 2015-09-18 17:47:50.907 261 11133.98 84.05 54837.11 88888.00 2015-09-18 17:47:51.407 261 11133.99 84.08 54837.12 88888.00 2015-09-18 17:47:51.907 261 11133.96 84.25 54837.12 88888.00 2015-09-18 17:47:52.407 261 11133.96 84.24 54837.21 88888.00 2015-09-18 17:47:52.907 261 11134.00 84.13 54837.21 88888.00 2015-09-18 17:47:53.407 261 11134.07 84.03 54837.19 88888.00 2015-09-18 17:47:53.907 261 11134.07 84.00 54837.30 88888.00 2015-09-18 17:47:54.407 261 11134.03 83.87 54837.33 88888.00 2015-09-18 17:47:54.907 261 11134.03 83.86 54837.25 88888.00 2015-09-18 17:47:55.407 261 11134.03 83.87 54837.31 88888.00 2015-09-18 17:47:55.907 261 11134.05 83.88 54837.32 88888.00 2015-09-18 17:47:56.407 261 11134.06 83.82 54837.33 88888.00 2015-09-18 17:47:56.907 261 11134.03 83.80 54837.31 88888.00 2015-09-18 17:47:57.407 261 11134.05 83.77 54837.40 88888.00 2015-09-18 17:47:57.907 261 11134.05 83.77 54837.47 88888.00 2015-09-18 17:47:58.407 261 11133.96 83.80 54837.51 88888.00 2015-09-18 17:47:58.907 261 11134.03 83.71 54837.43 88888.00 2015-09-18 17:47:59.407 261 11134.03 83.64 54837.46 88888.00 2015-09-18 17:47:59.907 261 11133.96 83.72 54837.46 88888.00 2015-09-18 17:48:00.407 261 11133.99 83.76 54837.31 88888.00 2015-09-18 17:48:00.907 261 11133.99 83.68 54837.46 88888.00 2015-09-18 17:48:01.407 261 11133.96 83.66 54837.40 88888.00 2015-09-18 17:48:01.907 261 11133.99 83.62 54837.35 88888.00 2015-09-18 17:48:02.407 261 11134.00 83.63 54837.39 88888.00 2015-09-18 17:48:02.907 261 11134.03 83.66 54837.42 88888.00 2015-09-18 17:48:03.407 261 11134.00 83.69 54837.41 88888.00 2015-09-18 17:48:03.907 261 11134.01 83.68 54837.52 88888.00 2015-09-18 17:48:04.407 261 11134.04 83.72 54837.50 88888.00 2015-09-18 17:48:04.907 261 11134.03 83.76 54837.50 88888.00 2015-09-18 17:48:05.407 261 11134.09 83.70 54837.52 88888.00 2015-09-18 17:48:05.907 261 11134.11 83.70 54837.46 88888.00 2015-09-18 17:48:06.407 261 11134.14 83.66 54837.54 88888.00 2015-09-18 17:48:06.907 261 11134.14 83.64 54837.56 88888.00 2015-09-18 17:48:07.407 261 11134.12 83.77 54837.45 88888.00 2015-09-18 17:48:07.907 261 11134.09 83.79 54837.42 88888.00 2015-09-18 17:48:08.407 261 11134.05 83.82 54837.43 88888.00 2015-09-18 17:48:08.907 261 11134.03 83.91 54837.37 88888.00 2015-09-18 17:48:09.407 261 11134.06 83.85 54837.41 88888.00 2015-09-18 17:48:09.907 261 11134.10 83.77 54837.43 88888.00 2015-09-18 17:48:10.407 261 11134.04 83.78 54837.41 88888.00 2015-09-18 17:48:10.907 261 11134.05 83.74 54837.39 88888.00 2015-09-18 17:48:11.407 261 11134.00 83.69 54837.45 88888.00 2015-09-18 17:48:11.907 261 11133.90 83.65 54837.52 88888.00 2015-09-18 17:48:12.407 261 11133.95 83.62 54837.52 88888.00 2015-09-18 17:48:12.907 261 11133.90 83.64 54837.48 88888.00 2015-09-18 17:48:13.407 261 11133.89 83.56 54837.51 88888.00 2015-09-18 17:48:13.907 261 11133.82 83.40 54837.51 88888.00 2015-09-18 17:48:14.407 261 11133.75 83.48 54837.56 88888.00 2015-09-18 17:48:14.907 261 11133.75 83.57 54837.65 88888.00 2015-09-18 17:48:15.407 261 11133.73 83.60 54837.72 88888.00 2015-09-18 17:48:15.907 261 11133.73 83.54 54837.70 88888.00 2015-09-18 17:48:16.407 261 11133.73 83.44 54837.73 88888.00 2015-09-18 17:48:16.907 261 11133.63 83.53 54837.75 88888.00 2015-09-18 17:48:17.407 261 11133.54 83.64 54837.77 88888.00 2015-09-18 17:48:17.907 261 11133.49 83.73 54837.77 88888.00 2015-09-18 17:48:18.407 261 11133.33 83.77 54837.78 88888.00 2015-09-18 17:48:18.907 261 11133.26 83.65 54837.84 88888.00 2015-09-18 17:48:19.408 261 11133.25 83.57 54837.94 88888.00 2015-09-18 17:48:19.908 261 11133.25 83.51 54838.02 88888.00 2015-09-18 17:48:20.408 261 11133.27 83.49 54838.02 88888.00 2015-09-18 17:48:20.908 261 11133.23 83.45 54838.07 88888.00 2015-09-18 17:48:21.408 261 11133.14 83.40 54838.07 88888.00 2015-09-18 17:48:21.908 261 11133.05 83.46 54838.07 88888.00 2015-09-18 17:48:22.408 261 11133.04 83.51 54838.12 88888.00 2015-09-18 17:48:22.908 261 11133.01 83.49 54838.20 88888.00 2015-09-18 17:48:23.408 261 11132.94 83.51 54838.20 88888.00 2015-09-18 17:48:23.908 261 11132.94 83.53 54838.24 88888.00 2015-09-18 17:48:24.408 261 11132.91 83.55 54838.21 88888.00 2015-09-18 17:48:24.908 261 11132.97 83.62 54838.21 88888.00 2015-09-18 17:48:25.408 261 11132.85 83.74 54838.20 88888.00 2015-09-18 17:48:25.908 261 11132.79 83.86 54838.22 88888.00 2015-09-18 17:48:26.408 261 11132.79 83.88 54838.29 88888.00 2015-09-18 17:48:26.908 261 11132.80 83.77 54838.34 88888.00 2015-09-18 17:48:27.408 261 11132.84 83.69 54838.31 88888.00 2015-09-18 17:48:27.908 261 11132.78 83.68 54838.29 88888.00 2015-09-18 17:48:28.408 261 11132.76 83.65 54838.26 88888.00 2015-09-18 17:48:28.908 261 11132.81 83.62 54838.30 88888.00 2015-09-18 17:48:29.408 261 11132.86 83.48 54838.00 88888.00 2015-09-18 17:48:29.908 261 11132.90 83.45 54837.67 88888.00 2015-09-18 17:48:30.408 261 11132.80 83.60 54837.69 88888.00 2015-09-18 17:48:30.908 261 11132.78 83.63 54837.74 88888.00 2015-09-18 17:48:31.408 261 11132.81 83.61 54837.80 88888.00 2015-09-18 17:48:31.908 261 11132.83 83.52 54837.95 88888.00 2015-09-18 17:48:32.408 261 11132.81 83.58 54838.39 88888.00 2015-09-18 17:48:32.908 261 11132.70 83.64 54838.45 88888.00 2015-09-18 17:48:33.408 261 11132.69 83.62 54838.46 88888.00 2015-09-18 17:48:33.908 261 11132.67 83.53 54838.53 88888.00 2015-09-18 17:48:34.408 261 11132.62 83.57 54838.56 88888.00 2015-09-18 17:48:34.908 261 11132.58 83.58 54838.47 88888.00 2015-09-18 17:48:35.408 261 11132.54 83.55 54838.38 88888.00 2015-09-18 17:48:35.908 261 11132.50 83.41 54838.38 88888.00 2015-09-18 17:48:36.408 261 11132.52 83.34 54838.45 88888.00 2015-09-18 17:48:36.908 261 11132.63 83.29 54838.45 88888.00 2015-09-18 17:48:37.408 261 11132.60 83.28 54838.46 88888.00 2015-09-18 17:48:37.908 261 11132.53 83.27 54838.53 88888.00 2015-09-18 17:48:38.408 261 11132.50 83.23 54838.55 88888.00 2015-09-18 17:48:38.908 261 11132.49 83.20 54838.53 88888.00 2015-09-18 17:48:39.408 261 11132.45 83.07 54838.52 88888.00 2015-09-18 17:48:39.908 261 11132.48 83.02 54838.38 88888.00 2015-09-18 17:48:40.408 261 11132.45 83.01 54838.40 88888.00 2015-09-18 17:48:40.908 261 11132.43 82.97 54838.33 88888.00 2015-09-18 17:48:41.408 261 11132.45 82.94 54838.33 88888.00 2015-09-18 17:48:41.908 261 11132.48 82.84 54838.34 88888.00 2015-09-18 17:48:42.408 261 11132.47 82.77 54838.34 88888.00 2015-09-18 17:48:42.908 261 11132.54 82.75 54838.34 88888.00 2015-09-18 17:48:43.408 261 11132.54 82.68 54838.34 88888.00 2015-09-18 17:48:43.908 261 11132.50 82.67 54838.31 88888.00 2015-09-18 17:48:44.408 261 11132.48 82.65 54838.29 88888.00 2015-09-18 17:48:44.908 261 11132.47 82.65 54838.31 88888.00 2015-09-18 17:48:45.408 261 11132.52 82.53 54838.34 88888.00 2015-09-18 17:48:45.908 261 11132.48 82.50 54838.33 88888.00 2015-09-18 17:48:46.408 261 11132.44 82.46 54838.29 88888.00 2015-09-18 17:48:46.908 261 11132.34 82.56 54838.29 88888.00 2015-09-18 17:48:47.408 261 11132.28 82.46 54838.31 88888.00 2015-09-18 17:48:47.908 261 11132.32 82.34 54838.21 88888.00 2015-09-18 17:48:48.408 261 11132.31 82.41 54838.18 88888.00 2015-09-18 17:48:48.908 261 11132.24 82.53 54838.16 88888.00 2015-09-18 17:48:49.408 261 11132.22 82.56 54838.13 88888.00 2015-09-18 17:48:49.908 261 11132.17 82.63 54838.10 88888.00 2015-09-18 17:48:50.408 261 11132.16 82.63 54838.01 88888.00 2015-09-18 17:48:50.908 261 11132.10 82.56 54838.01 88888.00 2015-09-18 17:48:51.408 261 11132.13 82.54 54838.11 88888.00 2015-09-18 17:48:51.908 261 11132.13 82.61 54838.11 88888.00 2015-09-18 17:48:52.408 261 11132.13 82.72 54838.00 88888.00 2015-09-18 17:48:52.908 261 11132.27 82.76 54837.94 88888.00 2015-09-18 17:48:53.408 261 11132.41 82.69 54837.87 88888.00 2015-09-18 17:48:53.908 261 11132.45 82.75 54837.82 88888.00 2015-09-18 17:48:54.408 261 11132.54 82.79 54837.84 88888.00 2015-09-18 17:48:54.908 261 11132.53 82.88 54837.81 88888.00 2015-09-18 17:48:55.408 261 11132.53 82.98 54837.70 88888.00 2015-09-18 17:48:55.908 261 11132.53 83.13 54837.21 88888.00 2015-09-18 17:48:56.408 261 11132.52 83.17 54837.13 88888.00 2015-09-18 17:48:56.908 261 11132.52 83.11 54837.22 88888.00 2015-09-18 17:48:57.408 261 11132.48 83.14 54837.31 88888.00 2015-09-18 17:48:57.908 261 11132.42 83.11 54837.31 88888.00 2015-09-18 17:48:58.408 261 11132.41 83.09 54837.31 88888.00 2015-09-18 17:48:58.908 261 11132.38 83.02 54837.66 88888.00 2015-09-18 17:48:59.408 261 11132.33 82.98 54838.02 88888.00 2015-09-18 17:48:59.908 261 11132.28 82.98 54838.05 88888.00 2015-09-18 17:49:00.408 261 11132.28 83.00 54838.01 88888.00 2015-09-18 17:49:00.908 261 11132.24 82.97 54837.99 88888.00 2015-09-18 17:49:01.408 261 11132.20 82.95 54838.00 88888.00 2015-09-18 17:49:01.908 261 11132.18 82.87 54837.98 88888.00 2015-09-18 17:49:02.408 261 11132.16 82.77 54837.98 88888.00 2015-09-18 17:49:02.908 261 11132.11 82.71 54838.05 88888.00 2015-09-18 17:49:03.408 261 11132.13 82.71 54838.09 88888.00 2015-09-18 17:49:03.908 261 11132.13 82.67 54837.99 88888.00 2015-09-18 17:49:04.408 261 11132.23 82.61 54837.94 88888.00 2015-09-18 17:49:04.908 261 11132.24 82.63 54837.93 88888.00 2015-09-18 17:49:05.408 261 11132.17 82.62 54837.86 88888.00 2015-09-18 17:49:05.908 261 11132.21 82.59 54837.84 88888.00 2015-09-18 17:49:06.408 261 11132.24 82.59 54837.87 88888.00 2015-09-18 17:49:06.908 261 11132.27 82.59 54837.93 88888.00 2015-09-18 17:49:07.408 261 11132.22 82.61 54837.95 88888.00 2015-09-18 17:49:07.908 261 11132.22 82.54 54837.91 88888.00 2015-09-18 17:49:08.408 261 11132.28 82.51 54837.90 88888.00 2015-09-18 17:49:08.908 261 11132.32 82.58 54837.82 88888.00 2015-09-18 17:49:09.408 261 11132.32 82.61 54837.84 88888.00 2015-09-18 17:49:09.908 261 11132.31 82.68 54837.81 88888.00 2015-09-18 17:49:10.408 261 11132.32 82.72 54837.68 88888.00 2015-09-18 17:49:10.908 261 11132.33 82.75 54837.67 88888.00 2015-09-18 17:49:11.408 261 11132.34 82.79 54837.66 88888.00 2015-09-18 17:49:11.908 261 11132.33 82.86 54837.63 88888.00 2015-09-18 17:49:12.408 261 11132.32 82.93 54837.49 88888.00 2015-09-18 17:49:12.908 261 11132.34 83.05 54837.61 88888.00 2015-09-18 17:49:13.408 261 11132.34 83.10 54837.65 88888.00 2015-09-18 17:49:13.908 261 11132.38 83.18 54837.66 88888.00 2015-09-18 17:49:14.408 261 11132.39 83.27 54837.55 88888.00 2015-09-18 17:49:14.908 261 11132.43 83.29 54837.56 88888.00 2015-09-18 17:49:15.408 261 11132.49 83.30 54837.48 88888.00 2015-09-18 17:49:15.908 261 11132.45 83.37 54837.42 88888.00 2015-09-18 17:49:16.408 261 11132.41 83.39 54837.55 88888.00 2015-09-18 17:49:16.908 261 11132.43 83.34 54837.46 88888.00 2015-09-18 17:49:17.408 261 11132.49 83.37 54837.43 88888.00 2015-09-18 17:49:17.908 261 11132.54 83.41 54837.51 88888.00 2015-09-18 17:49:18.408 261 11132.55 83.40 54837.48 88888.00 2015-09-18 17:49:18.908 261 11132.58 83.47 54837.45 88888.00 2015-09-18 17:49:19.408 261 11132.65 83.48 54837.40 88888.00 2015-09-18 17:49:19.908 261 11132.57 83.55 54837.46 88888.00 2015-09-18 17:49:20.408 261 11132.53 83.61 54837.51 88888.00 2015-09-18 17:49:20.908 261 11132.50 83.62 54837.43 88888.00 2015-09-18 17:49:21.408 261 11132.50 83.55 54837.48 88888.00 2015-09-18 17:49:21.908 261 11132.55 83.39 54837.45 88888.00 2015-09-18 17:49:22.408 261 11132.62 83.23 54837.32 88888.00 2015-09-18 17:49:22.908 261 11132.62 83.14 54837.39 88888.00 2015-09-18 17:49:23.408 261 11132.58 83.21 54837.55 88888.00 2015-09-18 17:49:23.908 261 11132.57 83.29 54837.48 88888.00 2015-09-18 17:49:24.408 261 11132.54 83.36 54837.46 88888.00 2015-09-18 17:49:24.908 261 11132.49 83.40 54837.33 88888.00 2015-09-18 17:49:25.408 261 11132.47 83.43 54837.06 88888.00 2015-09-18 17:49:25.908 261 11132.50 83.36 54836.86 88888.00 2015-09-18 17:49:26.408 261 11132.64 83.18 54836.62 88888.00 2015-09-18 17:49:26.908 261 11132.70 83.09 54836.32 88888.00 2015-09-18 17:49:27.408 261 11132.67 83.04 54836.10 88888.00 2015-09-18 17:49:27.908 261 11132.55 83.00 54836.46 88888.00 2015-09-18 17:49:28.408 261 11132.58 82.92 54836.52 88888.00 2015-09-18 17:49:28.908 261 11132.59 82.79 54836.56 88888.00 2015-09-18 17:49:29.408 261 11132.52 82.77 54836.63 88888.00 2015-09-18 17:49:29.908 261 11132.53 82.76 54837.42 88888.00 2015-09-18 17:49:30.408 261 11132.49 82.65 54837.64 88888.00 2015-09-18 17:49:30.908 261 11132.48 82.68 54837.60 88888.00 2015-09-18 17:49:31.408 261 11132.43 82.65 54837.59 88888.00 2015-09-18 17:49:31.908 261 11132.48 82.67 54837.40 88888.00 2015-09-18 17:49:32.408 261 11132.52 82.76 54837.30 88888.00 2015-09-18 17:49:32.908 261 11132.52 82.76 54837.28 88888.00 2015-09-18 17:49:33.408 261 11132.49 82.77 54837.22 88888.00 2015-09-18 17:49:33.908 261 11132.42 82.76 54837.22 88888.00 2015-09-18 17:49:34.408 261 11132.43 82.78 54837.29 88888.00 2015-09-18 17:49:34.908 261 11132.42 82.78 54837.31 88888.00 2015-09-18 17:49:35.408 261 11132.44 82.84 54837.24 88888.00 2015-09-18 17:49:35.908 261 11132.45 82.94 54837.12 88888.00 2015-09-18 17:49:36.408 261 11132.45 83.00 54837.08 88888.00 2015-09-18 17:49:36.908 261 11132.48 82.97 54836.98 88888.00 2015-09-18 17:49:37.408 261 11132.45 83.00 54837.04 88888.00 2015-09-18 17:49:37.908 261 11132.37 83.07 54837.04 88888.00 2015-09-18 17:49:38.408 261 11132.41 83.10 54837.10 88888.00 2015-09-18 17:49:38.908 261 11132.48 83.05 54837.13 88888.00 2015-09-18 17:49:39.408 261 11132.58 83.04 54837.20 88888.00 2015-09-18 17:49:39.908 261 11132.49 83.14 54837.26 88888.00 2015-09-18 17:49:40.408 261 11132.39 83.31 54837.20 88888.00 2015-09-18 17:49:40.908 261 11132.48 83.41 54837.19 88888.00 2015-09-18 17:49:41.408 261 11132.54 83.39 54837.25 88888.00 2015-09-18 17:49:41.908 261 11132.53 83.38 54837.14 88888.00 2015-09-18 17:49:42.408 261 11132.52 83.43 54837.17 88888.00 2015-09-18 17:49:42.908 261 11132.64 83.46 54837.21 88888.00 2015-09-18 17:49:43.408 261 11132.65 83.45 54837.11 88888.00 2015-09-18 17:49:43.908 261 11132.64 83.53 54837.04 88888.00 2015-09-18 17:49:44.408 261 11132.62 83.53 54836.98 88888.00 2015-09-18 17:49:44.908 261 11132.64 83.54 54836.84 88888.00 2015-09-18 17:49:45.408 261 11132.71 83.64 54836.75 88888.00 2015-09-18 17:49:45.908 261 11132.73 83.65 54836.76 88888.00 2015-09-18 17:49:46.408 261 11132.68 83.62 54836.75 88888.00 2015-09-18 17:49:46.908 261 11132.63 83.58 54836.75 88888.00 2015-09-18 17:49:47.408 261 11132.50 83.63 54836.73 88888.00 2015-09-18 17:49:47.908 261 11132.43 83.64 54836.69 88888.00 2015-09-18 17:49:48.408 261 11132.52 83.64 54836.64 88888.00 2015-09-18 17:49:48.908 261 11132.59 83.62 54836.64 88888.00 2015-09-18 17:49:49.408 261 11132.65 83.57 54836.59 88888.00 2015-09-18 17:49:49.908 261 11132.59 83.55 54836.59 88888.00 2015-09-18 17:49:50.408 261 11132.54 83.45 54836.49 88888.00 2015-09-18 17:49:50.908 261 11132.45 83.30 54836.47 88888.00 2015-09-18 17:49:51.408 261 11132.53 83.24 54836.35 88888.00 2015-09-18 17:49:51.908 261 11132.59 83.22 54836.35 88888.00 2015-09-18 17:49:52.408 261 11132.64 83.15 54836.40 88888.00 2015-09-18 17:49:52.908 261 11132.65 83.11 54836.32 88888.00 2015-09-18 17:49:53.408 261 11132.71 83.03 54836.29 88888.00 2015-09-18 17:49:53.908 261 11132.80 83.02 54836.31 88888.00 2015-09-18 17:49:54.408 261 11132.91 83.07 54836.33 88888.00 2015-09-18 17:49:54.908 261 11132.94 83.01 54836.29 88888.00 2015-09-18 17:49:55.408 261 11132.90 82.90 54836.34 88888.00 2015-09-18 17:49:55.908 261 11132.85 82.89 54836.45 88888.00 2015-09-18 17:49:56.408 261 11132.76 82.87 54836.46 88888.00 2015-09-18 17:49:56.908 261 11132.65 82.77 54836.54 88888.00 2015-09-18 17:49:57.408 261 11132.68 82.68 54836.44 88888.00 2015-09-18 17:49:57.908 261 11132.83 82.67 54836.38 88888.00 2015-09-18 17:49:58.408 261 11132.86 82.71 54836.31 88888.00 2015-09-18 17:49:58.908 261 11132.81 82.71 54836.25 88888.00 2015-09-18 17:49:59.408 261 11132.78 82.63 54836.15 88888.00 2015-09-18 17:49:59.908 261 11132.84 82.67 54836.03 88888.00 2015-09-18 17:50:00.408 261 11133.00 82.59 54835.87 88888.00 2015-09-18 17:50:00.908 261 11133.10 82.51 54835.88 88888.00 2015-09-18 17:50:01.408 261 11133.11 82.48 54835.88 88888.00 2015-09-18 17:50:01.908 261 11133.05 82.61 54835.92 88888.00 2015-09-18 17:50:02.408 261 11133.16 82.72 54835.90 88888.00 2015-09-18 17:50:02.908 261 11133.21 82.79 54835.75 88888.00 2015-09-18 17:50:03.408 261 11133.27 82.81 54835.63 88888.00 2015-09-18 17:50:03.908 261 11133.25 82.84 54835.54 88888.00 2015-09-18 17:50:04.408 261 11133.27 82.88 54835.46 88888.00 2015-09-18 17:50:04.908 261 11133.33 82.92 54835.40 88888.00 2015-09-18 17:50:05.408 261 11133.35 83.02 54835.33 88888.00 2015-09-18 17:50:05.908 261 11133.33 83.05 54835.24 88888.00 2015-09-18 17:50:06.408 261 11133.28 83.15 54835.07 88888.00 2015-09-18 17:50:06.908 261 11133.27 83.30 54835.00 88888.00 2015-09-18 17:50:07.408 261 11133.26 83.32 54834.95 88888.00 2015-09-18 17:50:07.908 261 11133.25 83.32 54834.95 88888.00 2015-09-18 17:50:08.408 261 11133.28 83.37 54834.97 88888.00 2015-09-18 17:50:08.908 261 11133.35 83.36 54835.03 88888.00 2015-09-18 17:50:09.408 261 11133.44 83.32 54835.11 88888.00 2015-09-18 17:50:09.908 261 11133.44 83.34 54835.20 88888.00 2015-09-18 17:50:10.408 261 11133.56 83.41 54835.37 88888.00 2015-09-18 17:50:10.908 261 11133.72 83.56 54835.40 88888.00 2015-09-18 17:50:11.408 261 11133.80 83.55 54835.45 88888.00 2015-09-18 17:50:11.908 261 11133.91 83.39 54835.47 88888.00 2015-09-18 17:50:12.408 261 11133.94 83.32 54835.54 88888.00 2015-09-18 17:50:12.908 261 11133.79 83.58 54835.49 88888.00 2015-09-18 17:50:13.408 261 11133.73 83.82 54835.42 88888.00 2015-09-18 17:50:13.908 261 11133.73 83.97 54835.36 88888.00 2015-09-18 17:50:14.408 261 11133.70 84.06 54835.32 88888.00 2015-09-18 17:50:14.908 261 11133.78 84.22 54835.36 88888.00 2015-09-18 17:50:15.408 261 11133.77 84.13 54835.37 88888.00 2015-09-18 17:50:15.908 261 11133.78 83.98 54835.37 88888.00 2015-09-18 17:50:16.408 261 11133.94 83.86 54835.35 88888.00 2015-09-18 17:50:16.908 261 11134.00 83.77 54835.38 88888.00 2015-09-18 17:50:17.408 261 11134.05 83.78 54835.31 88888.00 2015-09-18 17:50:17.908 261 11134.10 83.74 54835.36 88888.00 2015-09-18 17:50:18.408 261 11134.14 83.68 54835.48 88888.00 2015-09-18 17:50:18.908 261 11134.24 83.70 54835.52 88888.00 2015-09-18 17:50:19.408 261 11134.22 83.76 54835.57 88888.00 2015-09-18 17:50:19.908 261 11134.22 83.77 54835.36 88888.00 2015-09-18 17:50:20.408 261 11134.30 83.88 54835.31 88888.00 2015-09-18 17:50:20.908 261 11134.32 83.91 54835.26 88888.00 2015-09-18 17:50:21.408 261 11134.33 83.93 54835.09 88888.00 2015-09-18 17:50:21.908 261 11134.40 83.94 54835.06 88888.00 2015-09-18 17:50:22.408 261 11134.42 83.96 54835.02 88888.00 2015-09-18 17:50:22.908 261 11134.51 83.95 54835.01 88888.00 2015-09-18 17:50:23.408 261 11134.59 83.93 54835.01 88888.00 2015-09-18 17:50:23.908 261 11134.59 84.03 54835.05 88888.00 2015-09-18 17:50:24.408 261 11134.52 84.02 54835.04 88888.00 2015-09-18 17:50:24.908 261 11134.43 84.03 54835.01 88888.00 2015-09-18 17:50:25.408 261 11134.47 84.06 54834.93 88888.00 2015-09-18 17:50:25.908 261 11134.61 84.04 54834.93 88888.00 2015-09-18 17:50:26.408 261 11134.62 84.07 54835.00 88888.00 2015-09-18 17:50:26.908 261 11134.53 84.28 54835.02 88888.00 2015-09-18 17:50:27.408 261 11134.56 84.38 54835.01 88888.00 2015-09-18 17:50:27.908 261 11134.69 84.20 54835.09 88888.00 2015-09-18 17:50:28.408 261 11134.72 84.19 54835.09 88888.00 2015-09-18 17:50:28.908 261 11134.73 84.38 54835.09 88888.00 2015-09-18 17:50:29.408 261 11134.73 84.53 54835.29 88888.00 2015-09-18 17:50:29.908 261 11134.78 84.47 54835.35 88888.00 2015-09-18 17:50:30.408 261 11134.75 84.41 54835.22 88888.00 2015-09-18 17:50:30.908 261 11134.79 84.61 54835.10 88888.00 2015-09-18 17:50:31.408 261 11134.83 84.70 54835.11 88888.00 2015-09-18 17:50:31.908 261 11134.87 84.66 54835.07 88888.00 2015-09-18 17:50:32.408 261 11134.93 84.58 54835.03 88888.00 2015-09-18 17:50:32.908 261 11135.08 84.42 54835.01 88888.00 2015-09-18 17:50:33.408 261 11135.15 84.37 54834.96 88888.00 2015-09-18 17:50:33.908 261 11135.13 84.48 54834.95 88888.00 2015-09-18 17:50:34.408 261 11135.10 84.64 54835.03 88888.00 2015-09-18 17:50:34.908 261 11135.29 84.50 54835.03 88888.00 2015-09-18 17:50:35.408 261 11135.41 84.44 54835.00 88888.00 2015-09-18 17:50:35.908 261 11135.48 84.29 54834.91 88888.00 2015-09-18 17:50:36.408 261 11135.52 84.21 54835.06 88888.00 2015-09-18 17:50:36.908 261 11135.48 84.23 54835.10 88888.00 2015-09-18 17:50:37.408 261 11135.45 84.37 54835.07 88888.00 2015-09-18 17:50:37.908 261 11135.56 84.37 54835.05 88888.00 2015-09-18 17:50:38.408 261 11135.62 84.40 54835.07 88888.00 2015-09-18 17:50:38.908 261 11135.57 84.42 54835.07 88888.00 2015-09-18 17:50:39.408 261 11135.58 84.31 54835.04 88888.00 2015-09-18 17:50:39.908 261 11135.71 84.10 54834.96 88888.00 2015-09-18 17:50:40.408 261 11135.68 84.07 54835.01 88888.00 2015-09-18 17:50:40.908 261 11135.66 84.13 54835.03 88888.00 2015-09-18 17:50:41.408 261 11135.63 83.95 54835.01 88888.00 2015-09-18 17:50:41.908 261 11135.68 83.95 54835.03 88888.00 2015-09-18 17:50:42.408 261 11135.77 83.88 54835.02 88888.00 2015-09-18 17:50:42.908 261 11135.84 83.68 54834.98 88888.00 2015-09-18 17:50:43.408 261 11135.81 83.66 54834.83 88888.00 2015-09-18 17:50:43.908 261 11135.71 83.77 54834.82 88888.00 2015-09-18 17:50:44.408 261 11135.68 83.74 54834.73 88888.00 2015-09-18 17:50:44.908 261 11135.68 83.80 54834.73 88888.00 2015-09-18 17:50:45.408 261 11135.66 83.83 54834.85 88888.00 2015-09-18 17:50:45.908 261 11135.68 83.85 54834.87 88888.00 2015-09-18 17:50:46.408 261 11135.58 83.77 54834.91 88888.00 2015-09-18 17:50:46.908 261 11135.52 83.71 54835.00 88888.00 2015-09-18 17:50:47.408 261 11135.51 83.73 54835.06 88888.00 2015-09-18 17:50:47.908 261 11135.50 83.76 54835.01 88888.00 2015-09-18 17:50:48.408 261 11135.50 83.77 54834.85 88888.00 2015-09-18 17:50:48.908 261 11135.42 83.78 54834.84 88888.00 2015-09-18 17:50:49.408 261 11135.40 83.86 54834.89 88888.00 2015-09-18 17:50:49.908 261 11135.37 83.97 54834.86 88888.00 2015-09-18 17:50:50.408 261 11135.39 83.98 54834.86 88888.00 2015-09-18 17:50:50.908 261 11135.34 83.93 54834.88 88888.00 2015-09-18 17:50:51.408 261 11135.35 83.87 54834.84 88888.00 2015-09-18 17:50:51.908 261 11135.42 83.89 54834.91 88888.00 2015-09-18 17:50:52.408 261 11135.42 83.93 54834.94 88888.00 2015-09-18 17:50:52.908 261 11135.46 84.02 54834.92 88888.00 2015-09-18 17:50:53.408 261 11135.44 84.00 54834.96 88888.00 2015-09-18 17:50:53.908 261 11135.48 83.96 54835.09 88888.00 2015-09-18 17:50:54.408 261 11135.51 83.99 54835.17 88888.00 2015-09-18 17:50:54.908 261 11135.51 84.04 54835.24 88888.00 2015-09-18 17:50:55.408 261 11135.58 84.06 54835.26 88888.00 2015-09-18 17:50:55.908 261 11135.67 84.15 54835.30 88888.00 2015-09-18 17:50:56.408 261 11135.77 84.20 54835.33 88888.00 2015-09-18 17:50:56.908 261 11135.86 84.11 54835.28 88888.00 2015-09-18 17:50:57.408 261 11135.97 84.08 54835.38 88888.00 2015-09-18 17:50:57.908 261 11135.97 84.11 54835.17 88888.00 2015-09-18 17:50:58.408 261 11135.98 84.14 54835.02 88888.00 2015-09-18 17:50:58.908 261 11136.05 84.13 54835.13 88888.00 2015-09-18 17:50:59.408 261 11136.18 84.15 54835.17 88888.00 2015-09-18 17:50:59.908 261 11136.20 84.10 54835.21 88888.00 2015-09-18 17:51:00.408 261 11136.18 84.14 54835.11 88888.00 2015-09-18 17:51:00.908 261 11136.10 84.39 54835.04 88888.00 2015-09-18 17:51:01.408 261 11136.08 84.50 54835.05 88888.00 2015-09-18 17:51:01.908 261 11136.18 84.39 54835.10 88888.00 2015-09-18 17:51:02.408 261 11136.25 84.23 54835.03 88888.00 2015-09-18 17:51:02.908 261 11136.34 84.24 54835.02 88888.00 2015-09-18 17:51:03.408 261 11136.28 84.38 54834.97 88888.00 2015-09-18 17:51:03.908 261 11136.30 84.33 54834.97 88888.00 2015-09-18 17:51:04.408 261 11136.41 84.17 54835.09 88888.00 2015-09-18 17:51:04.908 261 11136.46 84.25 54835.10 88888.00 2015-09-18 17:51:05.408 261 11136.45 84.47 54835.01 88888.00 2015-09-18 17:51:05.908 261 11136.39 84.58 54835.04 88888.00 2015-09-18 17:51:06.408 261 11136.36 84.55 54835.03 88888.00 2015-09-18 17:51:06.908 261 11136.33 84.31 54835.05 88888.00 2015-09-18 17:51:07.408 261 11136.33 84.17 54835.07 88888.00 2015-09-18 17:51:07.908 261 11136.31 84.13 54835.02 88888.00 2015-09-18 17:51:08.408 261 11136.34 84.07 54835.12 88888.00 2015-09-18 17:51:08.908 261 11136.29 84.19 54835.27 88888.00 2015-09-18 17:51:09.408 261 11136.21 84.29 54835.42 88888.00 2015-09-18 17:51:09.908 261 11136.28 84.39 54835.36 88888.00 2015-09-18 17:51:10.408 261 11136.37 84.37 54835.20 88888.00 2015-09-18 17:51:10.908 261 11136.37 84.28 54835.18 88888.00 2015-09-18 17:51:11.408 261 11136.23 84.39 54835.24 88888.00 2015-09-18 17:51:11.908 261 11136.18 84.38 54835.21 88888.00 2015-09-18 17:51:12.408 261 11136.19 84.32 54835.39 88888.00 2015-09-18 17:51:12.908 261 11136.21 84.28 54835.40 88888.00 2015-09-18 17:51:13.408 261 11136.21 84.15 54835.37 88888.00 2015-09-18 17:51:13.908 261 11136.25 84.12 54835.36 88888.00 2015-09-18 17:51:14.408 261 11136.26 84.15 54835.38 88888.00 2015-09-18 17:51:14.908 261 11136.28 84.21 54835.39 88888.00 2015-09-18 17:51:15.408 261 11136.25 84.13 54835.39 88888.00 2015-09-18 17:51:15.908 261 11136.28 84.13 54835.44 88888.00 2015-09-18 17:51:16.408 261 11136.34 84.28 54835.41 88888.00 2015-09-18 17:51:16.908 261 11136.40 84.31 54835.45 88888.00 2015-09-18 17:51:17.408 261 11136.45 84.21 54835.45 88888.00 2015-09-18 17:51:17.908 261 11136.41 84.14 54835.50 88888.00 2015-09-18 17:51:18.408 261 11136.36 84.16 54835.48 88888.00 2015-09-18 17:51:18.908 261 11136.36 84.27 54835.42 88888.00 2015-09-18 17:51:19.408 261 11136.31 84.41 54835.40 88888.00 2015-09-18 17:51:19.908 261 11136.24 84.52 54835.44 88888.00 2015-09-18 17:51:20.408 261 11136.16 84.53 54835.45 88888.00 2015-09-18 17:51:20.908 261 11136.18 84.59 54835.50 88888.00 2015-09-18 17:51:21.408 261 11136.24 84.59 54835.44 88888.00 2015-09-18 17:51:21.908 261 11136.25 84.61 54835.52 88888.00 2015-09-18 17:51:22.408 261 11136.26 84.72 54835.49 88888.00 2015-09-18 17:51:22.908 261 11136.34 84.90 54835.52 88888.00 2015-09-18 17:51:23.408 261 11136.34 84.99 54835.49 88888.00 2015-09-18 17:51:23.908 261 11136.40 85.06 54835.55 88888.00 2015-09-18 17:51:24.408 261 11136.36 85.13 54835.63 88888.00 2015-09-18 17:51:24.908 261 11136.39 85.13 54835.65 88888.00 2015-09-18 17:51:25.408 261 11136.41 85.16 54835.75 88888.00 2015-09-18 17:51:25.908 261 11136.33 85.40 54835.92 88888.00 2015-09-18 17:51:26.408 261 11136.34 85.55 54835.93 88888.00 2015-09-18 17:51:26.908 261 11136.33 85.63 54835.81 88888.00 2015-09-18 17:51:27.408 261 11136.21 85.58 54835.87 88888.00 2015-09-18 17:51:27.908 261 11136.23 85.52 54835.91 88888.00 2015-09-18 17:51:28.408 261 11136.20 85.58 54835.94 88888.00 2015-09-18 17:51:28.908 261 11136.26 85.39 54835.97 88888.00 2015-09-18 17:51:29.408 261 11136.26 85.32 54835.94 88888.00 2015-09-18 17:51:29.908 261 11136.34 85.25 54835.97 88888.00 2015-09-18 17:51:30.408 261 11136.33 85.32 54836.05 88888.00 2015-09-18 17:51:30.908 261 11136.35 85.48 54836.03 88888.00 2015-09-18 17:51:31.408 261 11136.29 85.56 54836.10 88888.00 2015-09-18 17:51:31.908 261 11136.20 85.58 54836.16 88888.00 2015-09-18 17:51:32.408 261 11136.19 85.63 54836.21 88888.00 2015-09-18 17:51:32.908 261 11136.10 85.51 54836.35 88888.00 2015-09-18 17:51:33.408 261 11136.10 85.40 54836.40 88888.00 2015-09-18 17:51:33.908 261 11136.18 85.34 54836.42 88888.00 2015-09-18 17:51:34.408 261 11136.19 85.08 54836.56 88888.00 2015-09-18 17:51:34.908 261 11136.07 85.09 54836.67 88888.00 2015-09-18 17:51:35.408 261 11135.95 85.24 54836.71 88888.00 2015-09-18 17:51:35.908 261 11135.94 85.29 54836.72 88888.00 2015-09-18 17:51:36.408 261 11135.99 85.30 54836.89 88888.00 2015-09-18 17:51:36.908 261 11136.04 85.29 54836.88 88888.00 2015-09-18 17:51:37.408 261 11136.08 85.31 54836.87 88888.00 2015-09-18 17:51:37.908 261 11136.04 85.29 54836.85 88888.00 2015-09-18 17:51:38.408 261 11136.10 85.21 54836.90 88888.00 2015-09-18 17:51:38.908 261 11136.15 85.08 54836.75 88888.00 2015-09-18 17:51:39.409 261 11136.18 85.14 54836.66 88888.00 2015-09-18 17:51:39.909 261 11136.13 85.13 54836.67 88888.00 2015-09-18 17:51:40.409 261 11136.18 85.09 54836.68 88888.00 2015-09-18 17:51:40.909 261 11136.20 85.10 54836.70 88888.00 2015-09-18 17:51:41.409 261 11136.35 84.98 54836.72 88888.00 2015-09-18 17:51:41.909 261 11136.41 84.90 54836.69 88888.00 2015-09-18 17:51:42.409 261 11136.45 84.92 54836.70 88888.00 2015-09-18 17:51:42.909 261 11136.46 84.93 54836.70 88888.00 2015-09-18 17:51:43.409 261 11136.44 84.89 54836.81 88888.00 2015-09-18 17:51:43.909 261 11136.44 84.89 54836.85 88888.00 2015-09-18 17:51:44.409 261 11136.46 84.95 54836.82 88888.00 2015-09-18 17:51:44.909 261 11136.47 85.01 54836.82 88888.00 2015-09-18 17:51:45.409 261 11136.46 85.04 54836.77 88888.00 2015-09-18 17:51:45.909 261 11136.47 84.99 54836.78 88888.00 2015-09-18 17:51:46.409 261 11136.51 84.88 54836.78 88888.00 2015-09-18 17:51:46.909 261 11136.54 84.81 54836.78 88888.00 2015-09-18 17:51:47.409 261 11136.57 84.82 54836.72 88888.00 2015-09-18 17:51:47.909 261 11136.61 84.81 54836.75 88888.00 2015-09-18 17:51:48.409 261 11136.56 84.74 54836.89 88888.00 2015-09-18 17:51:48.909 261 11136.51 84.67 54836.20 88888.00 2015-09-18 17:51:49.409 261 11136.50 84.72 54835.76 88888.00 2015-09-18 17:51:49.909 261 11136.59 84.72 54835.64 88888.00 2015-09-18 17:51:50.409 261 11136.60 84.72 54835.73 88888.00 2015-09-18 17:51:50.909 261 11136.59 84.80 54835.71 88888.00 2015-09-18 17:51:51.409 261 11136.54 84.81 54835.72 88888.00 2015-09-18 17:51:51.909 261 11136.46 84.80 54835.75 88888.00 2015-09-18 17:51:52.409 261 11136.46 84.90 54835.76 88888.00 2015-09-18 17:51:52.909 261 11136.42 84.96 54836.25 88888.00 2015-09-18 17:51:53.409 261 11136.47 84.79 54836.87 88888.00 2015-09-18 17:51:53.909 261 11136.50 84.74 54836.94 88888.00 2015-09-18 17:51:54.409 261 11136.52 84.76 54836.88 88888.00 2015-09-18 17:51:54.909 261 11136.54 84.80 54836.82 88888.00 2015-09-18 17:51:55.409 261 11136.56 84.82 54836.80 88888.00 2015-09-18 17:51:55.909 261 11136.57 84.87 54836.81 88888.00 2015-09-18 17:51:56.409 261 11136.54 84.87 54836.79 88888.00 2015-09-18 17:51:56.909 261 11136.55 84.83 54836.77 88888.00 2015-09-18 17:51:57.409 261 11136.65 84.79 54836.80 88888.00 2015-09-18 17:51:57.909 261 11136.66 84.82 54836.76 88888.00 2015-09-18 17:51:58.409 261 11136.67 84.86 54836.71 88888.00 2015-09-18 17:51:58.909 261 11136.65 84.90 54836.76 88888.00 2015-09-18 17:51:59.409 261 11136.72 84.86 54836.82 88888.00 2015-09-18 17:51:59.909 261 11136.78 84.83 54836.78 88888.00 2015-09-18 17:52:00.409 261 11136.78 84.75 54836.71 88888.00 2015-09-18 17:52:00.909 261 11136.86 84.70 54836.72 88888.00 2015-09-18 17:52:01.409 261 11137.01 84.61 54836.72 88888.00 2015-09-18 17:52:01.909 261 11137.17 84.44 54836.68 88888.00 2015-09-18 17:52:02.409 261 11137.12 84.23 54836.67 88888.00 2015-09-18 17:52:02.909 261 11137.13 84.19 54836.68 88888.00 2015-09-18 17:52:03.409 261 11137.12 84.10 54836.71 88888.00 2015-09-18 17:52:03.909 261 11137.12 83.89 54836.70 88888.00 2015-09-18 17:52:04.409 261 11137.12 83.71 54836.67 88888.00 2015-09-18 17:52:04.909 261 11137.10 83.48 54836.67 88888.00 2015-09-18 17:52:05.409 261 11136.97 83.32 54836.67 88888.00 2015-09-18 17:52:05.909 261 11136.87 83.32 54836.68 88888.00 2015-09-18 17:52:06.409 261 11136.72 83.32 54836.68 88888.00 2015-09-18 17:52:06.909 261 11136.65 83.41 54836.73 88888.00 2015-09-18 17:52:07.409 261 11136.57 83.53 54836.70 88888.00 2015-09-18 17:52:07.909 261 11136.56 83.54 54836.81 88888.00 2015-09-18 17:52:08.409 261 11136.62 83.56 54836.85 88888.00 2015-09-18 17:52:08.909 261 11136.68 83.62 54836.88 88888.00 2015-09-18 17:52:09.409 261 11136.67 83.76 54837.00 88888.00 2015-09-18 17:52:09.909 261 11136.67 83.82 54837.17 88888.00 2015-09-18 17:52:10.409 261 11136.68 83.82 54837.30 88888.00 2015-09-18 17:52:10.909 261 11136.77 83.82 54837.12 88888.00 2015-09-18 17:52:11.409 261 11136.77 83.76 54837.04 88888.00 2015-09-18 17:52:11.909 261 11136.78 83.73 54837.03 88888.00 2015-09-18 17:52:12.409 261 11136.82 83.78 54836.97 88888.00 2015-09-18 17:52:12.909 261 11136.82 83.80 54836.97 88888.00 2015-09-18 17:52:13.409 261 11136.81 83.78 54836.99 88888.00 2015-09-18 17:52:13.909 261 11136.86 83.77 54837.03 88888.00 2015-09-18 17:52:14.409 261 11136.82 83.80 54837.00 88888.00 2015-09-18 17:52:14.909 261 11136.88 83.80 54837.02 88888.00 2015-09-18 17:52:15.409 261 11136.92 83.77 54836.99 88888.00 2015-09-18 17:52:15.909 261 11136.97 83.82 54837.03 88888.00 2015-09-18 17:52:16.409 261 11136.93 83.85 54837.05 88888.00 2015-09-18 17:52:16.909 261 11136.91 83.80 54837.11 88888.00 2015-09-18 17:52:17.409 261 11136.84 83.86 54837.12 88888.00 2015-09-18 17:52:17.909 261 11136.83 83.90 54837.10 88888.00 2015-09-18 17:52:18.409 261 11136.80 84.00 54837.14 88888.00 2015-09-18 17:52:18.909 261 11136.75 84.05 54837.17 88888.00 2015-09-18 17:52:19.409 261 11136.75 84.02 54837.20 88888.00 2015-09-18 17:52:19.909 261 11136.71 83.96 54837.24 88888.00 2015-09-18 17:52:20.409 261 11136.66 83.87 54837.22 88888.00 2015-09-18 17:52:20.909 261 11136.61 83.85 54837.19 88888.00 2015-09-18 17:52:21.409 261 11136.57 83.81 54837.33 88888.00 2015-09-18 17:52:21.909 261 11136.55 83.80 54837.13 88888.00 2015-09-18 17:52:22.409 261 11136.52 83.85 54837.02 88888.00 2015-09-18 17:52:22.909 261 11136.45 83.87 54837.06 88888.00 2015-09-18 17:52:23.409 261 11136.40 83.88 54836.99 88888.00 2015-09-18 17:52:23.909 261 11136.40 83.88 54836.99 88888.00 2015-09-18 17:52:24.409 261 11136.41 83.79 54837.08 88888.00 2015-09-18 17:52:24.909 261 11136.44 83.64 54837.15 88888.00 2015-09-18 17:52:25.409 261 11136.41 83.57 54837.23 88888.00 2015-09-18 17:52:25.909 261 11136.33 83.61 54837.26 88888.00 2015-09-18 17:52:26.409 261 11136.31 83.66 54837.29 88888.00 2015-09-18 17:52:26.909 261 11136.24 83.63 54837.26 88888.00 2015-09-18 17:52:27.409 261 11136.18 83.71 54837.30 88888.00 2015-09-18 17:52:27.909 261 11136.23 83.71 54837.38 88888.00 2015-09-18 17:52:28.409 261 11136.18 83.70 54837.46 88888.00 2015-09-18 17:52:28.909 261 11136.13 83.69 54837.54 88888.00 2015-09-18 17:52:29.409 261 11136.15 83.66 54837.66 88888.00 2015-09-18 17:52:29.909 261 11136.10 83.62 54837.63 88888.00 2015-09-18 17:52:30.409 261 11136.04 83.64 54837.70 88888.00 2015-09-18 17:52:30.909 261 11135.97 83.68 54837.77 88888.00 2015-09-18 17:52:31.409 261 11135.98 83.66 54837.82 88888.00 2015-09-18 17:52:31.909 261 11135.95 83.66 54837.98 88888.00 2015-09-18 17:52:32.409 261 11135.89 83.68 54837.96 88888.00 2015-09-18 17:52:32.909 261 11135.94 83.61 54837.98 88888.00 2015-09-18 17:52:33.409 261 11135.90 83.61 54838.04 88888.00 2015-09-18 17:52:33.909 261 11135.83 83.61 54838.10 88888.00 2015-09-18 17:52:34.409 261 11135.81 83.54 54838.14 88888.00 2015-09-18 17:52:34.909 261 11135.79 83.60 54838.20 88888.00 2015-09-18 17:52:35.409 261 11135.82 83.70 54838.35 88888.00 2015-09-18 17:52:35.909 261 11135.76 83.72 54838.35 88888.00 2015-09-18 17:52:36.409 261 11135.72 83.57 54838.36 88888.00 2015-09-18 17:52:36.909 261 11135.67 83.55 54838.38 88888.00 2015-09-18 17:52:37.409 261 11135.68 83.48 54838.40 88888.00 2015-09-18 17:52:37.909 261 11135.73 83.53 54838.43 88888.00 2015-09-18 17:52:38.409 261 11135.68 83.58 54838.46 88888.00 2015-09-18 17:52:38.909 261 11135.68 83.60 54838.49 88888.00 2015-09-18 17:52:39.409 261 11135.71 83.49 54838.47 88888.00 2015-09-18 17:52:39.909 261 11135.68 83.29 54838.46 88888.00 2015-09-18 17:52:40.409 261 11135.62 83.32 54838.52 88888.00 2015-09-18 17:52:40.909 261 11135.65 83.60 54838.44 88888.00 2015-09-18 17:52:41.409 261 11135.62 83.72 54838.47 88888.00 2015-09-18 17:52:41.909 261 11135.58 83.78 54838.47 88888.00 2015-09-18 17:52:42.409 261 11135.57 83.77 54838.46 88888.00 2015-09-18 17:52:42.909 261 11135.57 83.78 54838.36 88888.00 2015-09-18 17:52:43.409 261 11135.52 83.79 54838.38 88888.00 2015-09-18 17:52:43.909 261 11135.65 83.52 54838.40 88888.00 2015-09-18 17:52:44.409 261 11135.78 83.35 54838.40 88888.00 2015-09-18 17:52:44.909 261 11135.74 83.44 54838.37 88888.00 2015-09-18 17:52:45.409 261 11135.61 83.48 54838.33 88888.00 2015-09-18 17:52:45.909 261 11135.56 83.58 54838.30 88888.00 2015-09-18 17:52:46.409 261 11135.71 83.45 54838.26 88888.00 2015-09-18 17:52:46.909 261 11135.90 83.31 54838.28 88888.00 2015-09-18 17:52:47.409 261 11135.94 83.22 54838.27 88888.00 2015-09-18 17:52:47.909 261 11135.87 83.34 54838.16 88888.00 2015-09-18 17:52:48.409 261 11135.79 83.46 54838.17 88888.00 2015-09-18 17:52:48.909 261 11135.79 83.41 54838.20 88888.00 2015-09-18 17:52:49.409 261 11135.78 83.51 54838.14 88888.00 2015-09-18 17:52:49.909 261 11135.78 83.62 54838.09 88888.00 2015-09-18 17:52:50.409 261 11135.83 83.68 54837.99 88888.00 2015-09-18 17:52:50.909 261 11135.88 83.62 54838.00 88888.00 2015-09-18 17:52:51.409 261 11135.88 83.63 54837.94 88888.00 2015-09-18 17:52:51.909 261 11135.83 83.68 54837.89 88888.00 2015-09-18 17:52:52.409 261 11135.86 83.70 54837.82 88888.00 2015-09-18 17:52:52.909 261 11135.83 83.58 54837.72 88888.00 2015-09-18 17:52:53.409 261 11135.82 83.60 54837.69 88888.00 2015-09-18 17:52:53.909 261 11135.71 83.89 54837.60 88888.00 2015-09-18 17:52:54.409 261 11135.58 83.97 54837.47 88888.00 2015-09-18 17:52:54.909 261 11135.56 83.88 54837.28 88888.00 2015-09-18 17:52:55.409 261 11135.55 83.81 54837.17 88888.00 2015-09-18 17:52:55.909 261 11135.55 83.83 54837.06 88888.00 2015-09-18 17:52:56.409 261 11135.48 83.80 54836.97 88888.00 2015-09-18 17:52:56.909 261 11135.41 83.66 54836.94 88888.00 2015-09-18 17:52:57.409 261 11135.45 83.54 54836.99 88888.00 2015-09-18 17:52:57.909 261 11135.41 83.54 54837.00 88888.00 2015-09-18 17:52:58.409 261 11135.37 83.61 54837.07 88888.00 2015-09-18 17:52:58.909 261 11135.35 83.58 54837.11 88888.00 2015-09-18 17:52:59.409 261 11135.35 83.60 54837.17 88888.00 2015-09-18 17:52:59.909 261 11135.30 83.49 54837.37 88888.00 2015-09-18 17:53:00.409 261 11135.31 83.36 54837.45 88888.00 2015-09-18 17:53:00.909 261 11135.36 83.23 54837.52 88888.00 2015-09-18 17:53:01.409 261 11135.37 83.23 54837.63 88888.00 2015-09-18 17:53:01.909 261 11135.31 83.43 54837.70 88888.00 2015-09-18 17:53:02.409 261 11135.21 83.58 54837.81 88888.00 2015-09-18 17:53:02.909 261 11135.22 83.66 54837.84 88888.00 2015-09-18 17:53:03.409 261 11135.22 83.64 54837.91 88888.00 2015-09-18 17:53:03.909 261 11135.21 83.55 54837.98 88888.00 2015-09-18 17:53:04.409 261 11135.15 83.38 54838.04 88888.00 2015-09-18 17:53:04.909 261 11135.20 83.19 54838.02 88888.00 2015-09-18 17:53:05.409 261 11135.26 83.09 54838.02 88888.00 2015-09-18 17:53:05.909 261 11135.21 83.10 54838.13 88888.00 2015-09-18 17:53:06.409 261 11135.14 83.17 54838.17 88888.00 2015-09-18 17:53:06.909 261 11135.10 83.05 54838.18 88888.00 2015-09-18 17:53:07.409 261 11135.21 83.00 54838.14 88888.00 2015-09-18 17:53:07.909 261 11135.22 82.98 54838.18 88888.00 2015-09-18 17:53:08.409 261 11135.16 83.00 54838.22 88888.00 2015-09-18 17:53:08.909 261 11135.25 82.95 54838.17 88888.00 2015-09-18 17:53:09.409 261 11135.29 82.84 54838.18 88888.00 2015-09-18 17:53:09.909 261 11135.35 82.85 54838.25 88888.00 2015-09-18 17:53:10.409 261 11135.45 82.87 54838.27 88888.00 2015-09-18 17:53:10.909 261 11135.45 82.88 54838.21 88888.00 2015-09-18 17:53:11.409 261 11135.45 82.79 54838.27 88888.00 2015-09-18 17:53:11.909 261 11135.44 82.68 54838.47 88888.00 2015-09-18 17:53:12.409 261 11135.50 82.58 54838.36 88888.00 2015-09-18 17:53:12.909 261 11135.55 82.43 54838.31 88888.00 2015-09-18 17:53:13.409 261 11135.57 82.39 54838.31 88888.00 2015-09-18 17:53:13.909 261 11135.62 82.33 54838.31 88888.00 2015-09-18 17:53:14.409 261 11135.60 82.41 54838.29 88888.00 2015-09-18 17:53:14.909 261 11135.50 82.59 54838.26 88888.00 2015-09-18 17:53:15.409 261 11135.48 82.77 54838.33 88888.00 2015-09-18 17:53:15.909 261 11135.48 82.82 54838.34 88888.00 2015-09-18 17:53:16.409 261 11135.42 82.70 54838.29 88888.00 2015-09-18 17:53:16.909 261 11135.48 82.60 54838.25 88888.00 2015-09-18 17:53:17.409 261 11135.53 82.45 54838.26 88888.00 2015-09-18 17:53:17.909 261 11135.58 82.38 54838.31 88888.00 2015-09-18 17:53:18.409 261 11135.65 82.35 54838.35 88888.00 2015-09-18 17:53:18.909 261 11135.67 82.44 54838.31 88888.00 2015-09-18 17:53:19.409 261 11135.65 82.48 54838.26 88888.00 2015-09-18 17:53:19.909 261 11135.66 82.58 54838.19 88888.00 2015-09-18 17:53:20.409 261 11135.57 82.69 54838.11 88888.00 2015-09-18 17:53:20.909 261 11135.66 82.63 54838.10 88888.00 2015-09-18 17:53:21.409 261 11135.76 82.56 54838.07 88888.00 2015-09-18 17:53:21.909 261 11135.78 82.54 54838.02 88888.00 2015-09-18 17:53:22.409 261 11135.88 82.60 54837.96 88888.00 2015-09-18 17:53:22.909 261 11135.87 82.73 54837.93 88888.00 2015-09-18 17:53:23.409 261 11135.82 82.77 54837.94 88888.00 2015-09-18 17:53:23.909 261 11135.82 82.78 54837.98 88888.00 2015-09-18 17:53:24.409 261 11135.79 82.64 54837.92 88888.00 2015-09-18 17:53:24.909 261 11135.86 82.56 54837.89 88888.00 2015-09-18 17:53:25.409 261 11135.90 82.64 54837.91 88888.00 2015-09-18 17:53:25.909 261 11135.88 82.61 54837.87 88888.00 2015-09-18 17:53:26.409 261 11135.83 82.62 54837.85 88888.00 2015-09-18 17:53:26.909 261 11135.83 82.54 54837.89 88888.00 2015-09-18 17:53:27.409 261 11135.84 82.53 54837.94 88888.00 2015-09-18 17:53:27.909 261 11135.90 82.44 54837.91 88888.00 2015-09-18 17:53:28.409 261 11135.95 82.34 54837.89 88888.00 2015-09-18 17:53:28.909 261 11136.18 82.33 54837.83 88888.00 2015-09-18 17:53:29.409 261 11136.29 82.34 54837.78 88888.00 2015-09-18 17:53:29.909 261 11136.45 82.30 54837.77 88888.00 2015-09-18 17:53:30.409 261 11136.40 82.39 54837.70 88888.00 2015-09-18 17:53:30.909 261 11136.21 82.30 54837.63 88888.00 2015-09-18 17:53:31.409 261 11136.09 82.22 54837.63 88888.00 2015-09-18 17:53:31.909 261 11135.98 82.20 54837.73 88888.00 2015-09-18 17:53:32.409 261 11135.92 82.24 54837.82 88888.00 2015-09-18 17:53:32.909 261 11135.79 82.31 54837.93 88888.00 2015-09-18 17:53:33.409 261 11135.67 82.31 54837.94 88888.00 2015-09-18 17:53:33.909 261 11135.60 82.16 54837.94 88888.00 2015-09-18 17:53:34.409 261 11135.58 82.00 54837.94 88888.00 2015-09-18 17:53:34.909 261 11135.56 81.87 54837.91 88888.00 2015-09-18 17:53:35.409 261 11135.57 81.83 54837.96 88888.00 2015-09-18 17:53:35.909 261 11135.51 81.86 54838.01 88888.00 2015-09-18 17:53:36.409 261 11135.50 81.95 54838.00 88888.00 2015-09-18 17:53:36.909 261 11135.48 81.92 54837.95 88888.00 2015-09-18 17:53:37.409 261 11135.45 81.84 54837.91 88888.00 2015-09-18 17:53:37.909 261 11135.45 81.69 54837.85 88888.00 2015-09-18 17:53:38.409 261 11135.45 81.62 54837.86 88888.00 2015-09-18 17:53:38.909 261 11135.37 81.60 54837.85 88888.00 2015-09-18 17:53:39.409 261 11135.34 81.63 54837.93 88888.00 2015-09-18 17:53:39.909 261 11135.34 81.75 54837.95 88888.00 2015-09-18 17:53:40.409 261 11135.35 81.74 54838.00 88888.00 2015-09-18 17:53:40.909 261 11135.32 81.76 54838.11 88888.00 2015-09-18 17:53:41.409 261 11135.29 81.86 54838.09 88888.00 2015-09-18 17:53:41.909 261 11135.19 81.93 54838.02 88888.00 2015-09-18 17:53:42.409 261 11135.29 81.92 54838.01 88888.00 2015-09-18 17:53:42.909 261 11135.36 81.93 54838.00 88888.00 2015-09-18 17:53:43.409 261 11135.36 81.93 54837.96 88888.00 2015-09-18 17:53:43.909 261 11135.39 81.89 54837.96 88888.00 2015-09-18 17:53:44.409 261 11135.46 81.79 54837.99 88888.00 2015-09-18 17:53:44.909 261 11135.50 81.75 54837.91 88888.00 2015-09-18 17:53:45.409 261 11135.53 81.80 54837.92 88888.00 2015-09-18 17:53:45.909 261 11135.60 81.88 54837.90 88888.00 2015-09-18 17:53:46.409 261 11135.69 81.87 54837.85 88888.00 2015-09-18 17:53:46.909 261 11135.76 81.93 54837.91 88888.00 2015-09-18 17:53:47.409 261 11135.74 81.92 54837.82 88888.00 2015-09-18 17:53:47.909 261 11135.78 81.92 54837.76 88888.00 2015-09-18 17:53:48.409 261 11135.82 81.89 54837.66 88888.00 2015-09-18 17:53:48.909 261 11135.84 81.83 54837.49 88888.00 2015-09-18 17:53:49.409 261 11135.86 81.85 54837.40 88888.00 2015-09-18 17:53:49.909 261 11135.94 81.88 54837.45 88888.00 2015-09-18 17:53:50.409 261 11136.04 81.80 54837.34 88888.00 2015-09-18 17:53:50.909 261 11136.08 81.80 54837.30 88888.00 2015-09-18 17:53:51.409 261 11136.09 81.83 54837.30 88888.00 2015-09-18 17:53:51.909 261 11136.10 81.86 54837.30 88888.00 2015-09-18 17:53:52.409 261 11136.07 81.86 54837.20 88888.00 2015-09-18 17:53:52.909 261 11136.12 81.85 54837.10 88888.00 2015-09-18 17:53:53.409 261 11136.12 81.83 54837.03 88888.00 2015-09-18 17:53:53.909 261 11136.07 81.88 54836.98 88888.00 2015-09-18 17:53:54.409 261 11136.16 81.88 54836.86 88888.00 2015-09-18 17:53:54.909 261 11136.25 81.95 54836.72 88888.00 2015-09-18 17:53:55.409 261 11136.14 81.99 54836.63 88888.00 2015-09-18 17:53:55.909 261 11136.08 81.87 54836.53 88888.00 2015-09-18 17:53:56.409 261 11136.10 81.93 54836.49 88888.00 2015-09-18 17:53:56.909 261 11136.13 82.03 54836.35 88888.00 2015-09-18 17:53:57.409 261 11136.08 82.12 54836.25 88888.00 2015-09-18 17:53:57.909 261 11136.03 82.20 54836.21 88888.00 2015-09-18 17:53:58.409 261 11136.08 82.21 54836.06 88888.00 2015-09-18 17:53:58.909 261 11136.02 82.21 54835.99 88888.00 2015-09-18 17:53:59.409 261 11135.98 82.25 54835.92 88888.00 2015-09-18 17:53:59.909 261 11135.95 82.22 54835.79 88888.00 2015-09-18 17:54:00.409 261 11135.94 82.33 54835.73 88888.00 2015-09-18 17:54:00.909 261 11135.87 82.47 54835.63 88888.00 2015-09-18 17:54:01.409 261 11135.79 82.61 54835.49 88888.00 2015-09-18 17:54:01.909 261 11135.73 82.73 54835.48 88888.00 2015-09-18 17:54:02.409 261 11135.73 82.86 54835.30 88888.00 2015-09-18 17:54:02.909 261 11135.68 82.94 54835.22 88888.00 2015-09-18 17:54:03.409 261 11135.84 83.02 54835.09 88888.00 2015-09-18 17:54:03.909 261 11135.93 83.04 54834.97 88888.00 2015-09-18 17:54:04.409 261 11135.83 83.09 54834.84 88888.00 2015-09-18 17:54:04.909 261 11135.81 83.11 54834.73 88888.00 2015-09-18 17:54:05.409 261 11135.83 83.01 54834.68 88888.00 2015-09-18 17:54:05.909 261 11135.92 82.84 54834.52 88888.00 2015-09-18 17:54:06.409 261 11135.94 82.78 54834.42 88888.00 2015-09-18 17:54:06.909 261 11135.87 82.77 54834.51 88888.00 2015-09-18 17:54:07.409 261 11135.97 82.79 54834.50 88888.00 2015-09-18 17:54:07.909 261 11136.08 82.84 54834.51 88888.00 2015-09-18 17:54:08.409 261 11136.13 82.85 54834.47 88888.00 2015-09-18 17:54:08.909 261 11136.09 82.87 54834.57 88888.00 2015-09-18 17:54:09.409 261 11136.09 82.81 54834.57 88888.00 2015-09-18 17:54:09.909 261 11136.13 82.69 54834.59 88888.00 2015-09-18 17:54:10.409 261 11136.13 82.65 54834.65 88888.00 2015-09-18 17:54:10.909 261 11136.15 82.70 54834.68 88888.00 2015-09-18 17:54:11.409 261 11136.18 82.70 54834.70 88888.00 2015-09-18 17:54:11.909 261 11136.21 82.80 54834.67 88888.00 2015-09-18 17:54:12.409 261 11136.20 82.78 54834.65 88888.00 2015-09-18 17:54:12.909 261 11136.23 82.75 54834.73 88888.00 2015-09-18 17:54:13.409 261 11136.14 82.76 54834.78 88888.00 2015-09-18 17:54:13.909 261 11136.08 82.72 54834.78 88888.00 2015-09-18 17:54:14.409 261 11136.07 82.71 54834.78 88888.00 2015-09-18 17:54:14.909 261 11136.03 82.63 54834.85 88888.00 2015-09-18 17:54:15.409 261 11136.04 82.64 54834.95 88888.00 2015-09-18 17:54:15.909 261 11136.05 82.71 54835.02 88888.00 2015-09-18 17:54:16.409 261 11136.02 82.80 54834.97 88888.00 2015-09-18 17:54:16.909 261 11135.95 83.01 54834.93 88888.00 2015-09-18 17:54:17.409 261 11135.93 83.14 54834.93 88888.00 2015-09-18 17:54:17.909 261 11135.97 83.26 54834.38 88888.00 2015-09-18 17:54:18.409 261 11135.99 83.20 54834.31 88888.00 2015-09-18 17:54:18.909 261 11135.99 83.12 54834.41 88888.00 2015-09-18 17:54:19.409 261 11135.99 82.95 54834.51 88888.00 2015-09-18 17:54:19.909 261 11136.00 82.92 54834.63 88888.00 2015-09-18 17:54:20.409 261 11136.02 82.97 54834.70 88888.00 2015-09-18 17:54:20.909 261 11136.03 83.04 54834.76 88888.00 2015-09-18 17:54:21.409 261 11136.08 83.18 54834.94 88888.00 2015-09-18 17:54:21.909 261 11136.03 83.20 54835.80 88888.00 2015-09-18 17:54:22.409 261 11135.97 83.26 54836.21 88888.00 2015-09-18 17:54:22.909 261 11136.00 83.37 54836.14 88888.00 2015-09-18 17:54:23.409 261 11135.99 83.37 54836.11 88888.00 2015-09-18 17:54:23.909 261 11135.98 83.40 54836.12 88888.00 2015-09-18 17:54:24.409 261 11135.95 83.44 54836.11 88888.00 2015-09-18 17:54:24.909 261 11135.94 83.52 54836.03 88888.00 2015-09-18 17:54:25.409 261 11135.87 83.57 54836.10 88888.00 2015-09-18 17:54:25.909 261 11135.90 83.63 54836.14 88888.00 2015-09-18 17:54:26.409 261 11135.86 83.79 54836.09 88888.00 2015-09-18 17:54:26.909 261 11135.88 83.77 54836.09 88888.00 2015-09-18 17:54:27.409 261 11135.87 83.78 54836.06 88888.00 2015-09-18 17:54:27.909 261 11135.88 83.81 54836.09 88888.00 2015-09-18 17:54:28.409 261 11135.88 83.83 54836.15 88888.00 2015-09-18 17:54:28.909 261 11135.82 83.89 54836.21 88888.00 2015-09-18 17:54:29.409 261 11135.74 84.00 54836.20 88888.00 2015-09-18 17:54:29.909 261 11135.72 84.10 54836.25 88888.00 2015-09-18 17:54:30.409 261 11135.71 84.04 54836.23 88888.00 2015-09-18 17:54:30.909 261 11135.73 84.07 54836.27 88888.00 2015-09-18 17:54:31.409 261 11135.67 84.05 54836.27 88888.00 2015-09-18 17:54:31.909 261 11135.74 84.12 54836.25 88888.00 2015-09-18 17:54:32.409 261 11135.68 84.22 54836.23 88888.00 2015-09-18 17:54:32.909 261 11135.51 84.21 54836.14 88888.00 2015-09-18 17:54:33.409 261 11135.52 84.10 54836.20 88888.00 2015-09-18 17:54:33.909 261 11135.48 84.04 54836.23 88888.00 2015-09-18 17:54:34.409 261 11135.46 84.02 54836.23 88888.00 2015-09-18 17:54:34.909 261 11135.45 84.07 54836.36 88888.00 2015-09-18 17:54:35.409 261 11135.46 84.04 54836.37 88888.00 2015-09-18 17:54:35.909 261 11135.48 83.98 54836.35 88888.00 2015-09-18 17:54:36.409 261 11135.50 83.91 54836.33 88888.00 2015-09-18 17:54:36.909 261 11135.48 83.90 54836.29 88888.00 2015-09-18 17:54:37.409 261 11135.48 83.90 54836.19 88888.00 2015-09-18 17:54:37.909 261 11135.53 83.90 54836.12 88888.00 2015-09-18 17:54:38.409 261 11135.52 83.91 54836.09 88888.00 2015-09-18 17:54:38.909 261 11135.58 83.96 54836.14 88888.00 2015-09-18 17:54:39.409 261 11135.57 83.99 54836.21 88888.00 2015-09-18 17:54:39.909 261 11135.60 84.00 54836.19 88888.00 2015-09-18 17:54:40.409 261 11135.56 84.10 54836.12 88888.00 2015-09-18 17:54:40.909 261 11135.58 84.08 54836.17 88888.00 2015-09-18 17:54:41.409 261 11135.66 84.12 54836.14 88888.00 2015-09-18 17:54:41.909 261 11135.67 84.16 54836.08 88888.00 2015-09-18 17:54:42.409 261 11135.61 84.28 54836.03 88888.00 2015-09-18 17:54:42.909 261 11135.66 84.40 54836.09 88888.00 2015-09-18 17:54:43.409 261 11135.69 84.40 54835.94 88888.00 2015-09-18 17:54:43.909 261 11135.79 84.28 54835.88 88888.00 2015-09-18 17:54:44.409 261 11135.82 84.27 54835.92 88888.00 2015-09-18 17:54:44.909 261 11135.89 84.33 54836.03 88888.00 2015-09-18 17:54:45.409 261 11135.93 84.33 54835.99 88888.00 2015-09-18 17:54:45.909 261 11135.89 84.40 54836.02 88888.00 2015-09-18 17:54:46.409 261 11135.87 84.61 54836.11 88888.00 2015-09-18 17:54:46.909 261 11135.81 84.78 54836.08 88888.00 2015-09-18 17:54:47.409 261 11135.76 84.80 54836.08 88888.00 2015-09-18 17:54:47.909 261 11135.76 84.81 54836.08 88888.00 2015-09-18 17:54:48.409 261 11135.74 84.82 54836.06 88888.00 2015-09-18 17:54:48.909 261 11135.73 84.86 54836.08 88888.00 2015-09-18 17:54:49.409 261 11135.68 84.89 54836.18 88888.00 2015-09-18 17:54:49.909 261 11135.68 85.06 54836.12 88888.00 2015-09-18 17:54:50.409 261 11135.66 85.12 54836.08 88888.00 2015-09-18 17:54:50.909 261 11135.63 85.20 54836.21 88888.00 2015-09-18 17:54:51.409 261 11135.58 85.26 54836.27 88888.00 2015-09-18 17:54:51.909 261 11135.60 85.31 54836.25 88888.00 2015-09-18 17:54:52.409 261 11135.53 85.29 54836.28 88888.00 2015-09-18 17:54:52.909 261 11135.50 85.41 54836.28 88888.00 2015-09-18 17:54:53.409 261 11135.50 85.42 54836.21 88888.00 2015-09-18 17:54:53.909 261 11135.52 85.43 54836.21 88888.00 2015-09-18 17:54:54.409 261 11135.50 85.42 54836.21 88888.00 2015-09-18 17:54:54.909 261 11135.48 85.49 54836.23 88888.00 2015-09-18 17:54:55.409 261 11135.48 85.56 54836.23 88888.00 2015-09-18 17:54:55.909 261 11135.47 85.62 54836.18 88888.00 2015-09-18 17:54:56.409 261 11135.40 85.67 54836.08 88888.00 2015-09-18 17:54:56.909 261 11135.41 85.64 54836.05 88888.00 2015-09-18 17:54:57.409 261 11135.44 85.66 54836.01 88888.00 2015-09-18 17:54:57.909 261 11135.41 85.76 54836.08 88888.00 2015-09-18 17:54:58.409 261 11135.36 85.80 54836.17 88888.00 2015-09-18 17:54:58.909 261 11135.46 85.76 54836.16 88888.00 2015-09-18 17:54:59.409 261 11135.63 85.84 54836.12 88888.00 2015-09-18 17:54:59.909 261 11135.66 85.94 54836.06 88888.00 2015-09-18 17:55:00.409 261 11135.72 85.94 54835.99 88888.00 2015-09-18 17:55:00.909 261 11135.76 85.85 54836.06 88888.00 2015-09-18 17:55:01.409 261 11135.74 85.85 54836.08 88888.00 2015-09-18 17:55:01.909 261 11135.71 85.90 54836.06 88888.00 2015-09-18 17:55:02.409 261 11135.67 85.85 54836.01 88888.00 2015-09-18 17:55:02.909 261 11135.67 85.92 54836.01 88888.00 2015-09-18 17:55:03.409 261 11135.69 85.89 54836.10 88888.00 2015-09-18 17:55:03.909 261 11135.78 85.92 54836.05 88888.00 2015-09-18 17:55:04.410 261 11135.84 85.91 54836.03 88888.00 2015-09-18 17:55:04.910 261 11135.82 85.88 54836.05 88888.00 2015-09-18 17:55:05.410 261 11135.86 86.00 54836.07 88888.00 2015-09-18 17:55:05.910 261 11135.83 86.17 54835.98 88888.00 2015-09-18 17:55:06.410 261 11135.78 86.21 54835.94 88888.00 2015-09-18 17:55:06.910 261 11135.79 86.21 54835.93 88888.00 2015-09-18 17:55:07.410 261 11135.87 86.26 54835.85 88888.00 2015-09-18 17:55:07.910 261 11135.87 86.31 54835.83 88888.00 2015-09-18 17:55:08.410 261 11135.87 86.34 54835.85 88888.00 2015-09-18 17:55:08.910 261 11135.84 86.32 54835.84 88888.00 2015-09-18 17:55:09.410 261 11135.78 86.36 54835.94 88888.00 2015-09-18 17:55:09.910 261 11135.82 86.45 54835.94 88888.00 2015-09-18 17:55:10.410 261 11135.86 86.55 54835.87 88888.00 2015-09-18 17:55:10.910 261 11135.82 86.53 54835.87 88888.00 2015-09-18 17:55:11.410 261 11135.88 86.44 54835.84 88888.00 2015-09-18 17:55:11.910 261 11135.88 86.48 54835.81 88888.00 2015-09-18 17:55:12.410 261 11135.83 86.60 54835.84 88888.00 2015-09-18 17:55:12.910 261 11135.87 86.69 54835.83 88888.00 2015-09-18 17:55:13.410 261 11135.93 86.65 54835.87 88888.00 2015-09-18 17:55:13.910 261 11135.97 86.55 54835.87 88888.00 2015-09-18 17:55:14.410 261 11135.97 86.56 54835.82 88888.00 2015-09-18 17:55:14.910 261 11135.94 86.75 54835.81 88888.00 2015-09-18 17:55:15.410 261 11136.04 86.80 54835.75 88888.00 2015-09-18 17:55:15.910 261 11136.08 86.80 54835.72 88888.00 2015-09-18 17:55:16.410 261 11136.09 86.73 54835.67 88888.00 2015-09-18 17:55:16.910 261 11136.07 86.76 54835.65 88888.00 2015-09-18 17:55:17.410 261 11136.00 86.86 54835.68 88888.00 2015-09-18 17:55:17.910 261 11135.98 86.87 54835.65 88888.00 2015-09-18 17:55:18.410 261 11135.94 86.80 54835.62 88888.00 2015-09-18 17:55:18.910 261 11135.99 86.77 54835.63 88888.00 2015-09-18 17:55:19.410 261 11135.98 86.77 54835.66 88888.00 2015-09-18 17:55:19.910 261 11136.02 86.74 54835.66 88888.00 2015-09-18 17:55:20.410 261 11136.08 86.70 54835.66 88888.00 2015-09-18 17:55:20.910 261 11136.08 86.67 54835.65 88888.00 2015-09-18 17:55:21.410 261 11136.08 86.72 54835.63 88888.00 2015-09-18 17:55:21.910 261 11136.05 86.80 54835.55 88888.00 2015-09-18 17:55:22.410 261 11136.03 86.86 54835.48 88888.00 2015-09-18 17:55:22.910 261 11136.09 86.84 54835.53 88888.00 2015-09-18 17:55:23.410 261 11136.16 86.74 54835.52 88888.00 2015-09-18 17:55:23.910 261 11136.18 86.81 54835.49 88888.00 2015-09-18 17:55:24.410 261 11136.12 86.91 54835.40 88888.00 2015-09-18 17:55:24.910 261 11136.08 86.87 54835.36 88888.00 2015-09-18 17:55:25.410 261 11136.02 86.78 54835.39 88888.00 2015-09-18 17:55:25.910 261 11136.09 86.67 54835.47 88888.00 2015-09-18 17:55:26.410 261 11136.18 86.67 54835.42 88888.00 2015-09-18 17:55:26.910 261 11136.24 86.68 54835.40 88888.00 2015-09-18 17:55:27.410 261 11136.25 86.72 54835.28 88888.00 2015-09-18 17:55:27.910 261 11136.25 86.78 54835.33 88888.00 2015-09-18 17:55:28.410 261 11136.29 86.82 54835.32 88888.00 2015-09-18 17:55:28.910 261 11136.29 86.76 54835.32 88888.00 2015-09-18 17:55:29.410 261 11136.37 86.74 54835.32 88888.00 2015-09-18 17:55:29.910 261 11136.47 86.77 54835.19 88888.00 2015-09-18 17:55:30.410 261 11136.51 86.91 54835.13 88888.00 2015-09-18 17:55:30.910 261 11136.50 87.00 54835.22 88888.00 2015-09-18 17:55:31.410 261 11136.54 87.09 54835.26 88888.00 2015-09-18 17:55:31.910 261 11136.57 87.21 54835.26 88888.00 2015-09-18 17:55:32.410 261 11136.56 87.20 54835.33 88888.00 2015-09-18 17:55:32.910 261 11136.59 87.21 54835.33 88888.00 2015-09-18 17:55:33.410 261 11136.59 87.21 54835.29 88888.00 2015-09-18 17:55:33.910 261 11136.57 87.25 54835.22 88888.00 2015-09-18 17:55:34.410 261 11136.66 87.27 54835.21 88888.00 2015-09-18 17:55:34.910 261 11136.66 87.31 54835.18 88888.00 2015-09-18 17:55:35.410 261 11136.59 87.41 54835.20 88888.00 2015-09-18 17:55:35.910 261 11136.51 87.50 54835.23 88888.00 2015-09-18 17:55:36.410 261 11136.47 87.53 54835.37 88888.00 2015-09-18 17:55:36.910 261 11136.41 87.59 54835.14 88888.00 2015-09-18 17:55:37.410 261 11136.41 87.75 54835.07 88888.00 2015-09-18 17:55:37.910 261 11136.35 87.86 54835.24 88888.00 2015-09-18 17:55:38.410 261 11136.35 87.88 54835.26 88888.00 2015-09-18 17:55:38.910 261 11136.36 87.95 54835.20 88888.00 2015-09-18 17:55:39.410 261 11136.23 87.97 54835.23 88888.00 2015-09-18 17:55:39.910 261 11136.18 87.91 54835.28 88888.00 2015-09-18 17:55:40.410 261 11136.28 87.85 54835.14 88888.00 2015-09-18 17:55:40.910 261 11136.39 87.68 54835.22 88888.00 2015-09-18 17:55:41.410 261 11136.50 87.66 54835.33 88888.00 2015-09-18 17:55:41.910 261 11136.42 87.71 54835.37 88888.00 2015-09-18 17:55:42.410 261 11136.31 87.76 54835.35 88888.00 2015-09-18 17:55:42.910 261 11136.25 87.77 54835.32 88888.00 2015-09-18 17:55:43.410 261 11136.15 87.75 54835.33 88888.00 2015-09-18 17:55:43.910 261 11136.10 87.88 54835.48 88888.00 2015-09-18 17:55:44.410 261 11136.10 88.03 54835.47 88888.00 2015-09-18 17:55:44.910 261 11136.14 88.03 54835.44 88888.00 2015-09-18 17:55:45.410 261 11136.12 87.93 54835.50 88888.00 2015-09-18 17:55:45.910 261 11136.10 87.88 54835.54 88888.00 2015-09-18 17:55:46.410 261 11136.09 87.94 54835.48 88888.00 2015-09-18 17:55:46.910 261 11136.05 87.93 54835.49 88888.00 2015-09-18 17:55:47.410 261 11135.97 87.87 54835.57 88888.00 2015-09-18 17:55:47.910 261 11135.98 87.76 54835.59 88888.00 2015-09-18 17:55:48.410 261 11136.03 87.58 54835.56 88888.00 2015-09-18 17:55:48.910 261 11136.14 87.35 54835.54 88888.00 2015-09-18 17:55:49.410 261 11136.18 87.32 54835.50 88888.00 2015-09-18 17:55:49.910 261 11136.12 87.42 54835.41 88888.00 2015-09-18 17:55:50.410 261 11136.12 87.54 54835.50 88888.00 2015-09-18 17:55:50.910 261 11136.14 87.48 54835.54 88888.00 2015-09-18 17:55:51.410 261 11136.18 87.33 54835.56 88888.00 2015-09-18 17:55:51.910 261 11136.20 87.31 54835.62 88888.00 2015-09-18 17:55:52.410 261 11136.24 87.28 54835.59 88888.00 2015-09-18 17:55:52.910 261 11136.18 87.21 54835.57 88888.00 2015-09-18 17:55:53.410 261 11136.16 87.21 54835.56 88888.00 2015-09-18 17:55:53.910 261 11136.07 87.28 54835.54 88888.00 2015-09-18 17:55:54.410 261 11135.98 87.28 54835.49 88888.00 2015-09-18 17:55:54.910 261 11136.05 87.25 54835.52 88888.00 2015-09-18 17:55:55.410 261 11136.15 87.26 54835.39 88888.00 2015-09-18 17:55:55.910 261 11136.24 87.32 54835.35 88888.00 2015-09-18 17:55:56.410 261 11136.36 87.46 54835.38 88888.00 2015-09-18 17:55:56.910 261 11136.41 87.58 54835.30 88888.00 2015-09-18 17:55:57.410 261 11136.55 87.69 54835.18 88888.00 2015-09-18 17:55:57.910 261 11136.63 87.84 54835.19 88888.00 2015-09-18 17:55:58.410 261 11136.67 87.87 54835.05 88888.00 2015-09-18 17:55:58.910 261 11136.71 87.90 54834.98 88888.00 2015-09-18 17:55:59.410 261 11136.76 87.80 54835.03 88888.00 2015-09-18 17:55:59.910 261 11136.81 87.76 54835.09 88888.00 2015-09-18 17:56:00.410 261 11136.86 87.76 54835.04 88888.00 2015-09-18 17:56:00.910 261 11136.82 87.85 54835.02 88888.00 2015-09-18 17:56:01.410 261 11136.78 87.97 54835.01 88888.00 2015-09-18 17:56:01.910 261 11136.99 88.09 54834.98 88888.00 2015-09-18 17:56:02.410 261 11137.08 88.13 54834.97 88888.00 2015-09-18 17:56:02.910 261 11137.01 88.24 54835.06 88888.00 2015-09-18 17:56:03.410 261 11136.98 88.27 54834.96 88888.00 2015-09-18 17:56:03.910 261 11136.96 88.24 54834.91 88888.00 2015-09-18 17:56:04.410 261 11136.92 88.21 54834.89 88888.00 2015-09-18 17:56:04.910 261 11136.87 88.17 54834.88 88888.00 2015-09-18 17:56:05.410 261 11136.77 88.14 54834.79 88888.00 2015-09-18 17:56:05.910 261 11136.70 88.22 54834.61 88888.00 2015-09-18 17:56:06.410 261 11136.66 88.24 54834.58 88888.00 2015-09-18 17:56:06.910 261 11136.61 88.26 54834.67 88888.00 2015-09-18 17:56:07.410 261 11136.61 88.30 54834.68 88888.00 2015-09-18 17:56:07.910 261 11136.49 88.41 54834.68 88888.00 2015-09-18 17:56:08.410 261 11136.34 88.54 54834.76 88888.00 2015-09-18 17:56:08.910 261 11136.33 88.60 54834.69 88888.00 2015-09-18 17:56:09.410 261 11136.46 88.22 54834.61 88888.00 2015-09-18 17:56:09.910 261 11136.50 87.90 54834.54 88888.00 2015-09-18 17:56:10.410 261 11136.52 87.75 54834.54 88888.00 2015-09-18 17:56:10.910 261 11136.44 87.77 54834.51 88888.00 2015-09-18 17:56:11.410 261 11136.46 87.71 54834.54 88888.00 2015-09-18 17:56:11.910 261 11136.59 87.55 54834.56 88888.00 2015-09-18 17:56:12.410 261 11136.59 87.38 54834.63 88888.00 2015-09-18 17:56:12.910 261 11136.59 87.32 54834.68 88888.00 2015-09-18 17:56:13.410 261 11136.65 87.35 54834.68 88888.00 2015-09-18 17:56:13.910 261 11136.71 87.33 54834.67 88888.00 2015-09-18 17:56:14.410 261 11136.77 87.34 54834.63 88888.00 2015-09-18 17:56:14.910 261 11136.76 87.33 54834.69 88888.00 2015-09-18 17:56:15.410 261 11136.78 87.32 54834.75 88888.00 2015-09-18 17:56:15.910 261 11136.80 87.31 54834.62 88888.00 2015-09-18 17:56:16.410 261 11136.80 87.27 54834.65 88888.00 2015-09-18 17:56:16.910 261 11136.82 87.27 54834.77 88888.00 2015-09-18 17:56:17.410 261 11136.88 87.24 54834.82 88888.00 2015-09-18 17:56:17.910 261 11136.98 87.19 54834.76 88888.00 2015-09-18 17:56:18.410 261 11136.99 87.26 54834.77 88888.00 2015-09-18 17:56:18.910 261 11136.93 87.35 54834.76 88888.00 2015-09-18 17:56:19.410 261 11136.88 87.48 54834.71 88888.00 2015-09-18 17:56:19.910 261 11136.82 87.51 54834.80 88888.00 2015-09-18 17:56:20.410 261 11136.73 87.46 54834.86 88888.00 2015-09-18 17:56:20.910 261 11136.67 87.40 54834.83 88888.00 2015-09-18 17:56:21.410 261 11136.67 87.35 54834.86 88888.00 2015-09-18 17:56:21.910 261 11136.65 87.40 54834.96 88888.00 2015-09-18 17:56:22.410 261 11136.62 87.51 54834.97 88888.00 2015-09-18 17:56:22.910 261 11136.56 87.65 54834.97 88888.00 2015-09-18 17:56:23.410 261 11136.51 87.70 54835.01 88888.00 2015-09-18 17:56:23.910 261 11136.52 87.69 54835.03 88888.00 2015-09-18 17:56:24.410 261 11136.56 87.57 54835.01 88888.00 2015-09-18 17:56:24.910 261 11136.59 87.49 54835.03 88888.00 2015-09-18 17:56:25.410 261 11136.66 87.49 54834.83 88888.00 2015-09-18 17:56:25.910 261 11136.59 87.51 54834.69 88888.00 2015-09-18 17:56:26.410 261 11136.52 87.51 54834.73 88888.00 2015-09-18 17:56:26.910 261 11136.61 87.52 54834.76 88888.00 2015-09-18 17:56:27.410 261 11136.66 87.55 54834.75 88888.00 2015-09-18 17:56:27.910 261 11136.57 87.60 54834.84 88888.00 2015-09-18 17:56:28.410 261 11136.50 87.70 54835.01 88888.00 2015-09-18 17:56:28.910 261 11136.40 87.77 54835.01 88888.00 2015-09-18 17:56:29.410 261 11136.25 87.86 54835.04 88888.00 2015-09-18 17:56:29.910 261 11136.18 87.95 54835.12 88888.00 2015-09-18 17:56:30.410 261 11136.14 87.94 54835.14 88888.00 2015-09-18 17:56:30.910 261 11136.18 88.02 54835.20 88888.00 2015-09-18 17:56:31.410 261 11136.18 88.12 54835.22 88888.00 2015-09-18 17:56:31.910 261 11136.09 88.13 54835.29 88888.00 2015-09-18 17:56:32.410 261 11136.03 88.10 54835.32 88888.00 2015-09-18 17:56:32.910 261 11136.02 88.14 54835.32 88888.00 2015-09-18 17:56:33.410 261 11135.98 88.34 54835.40 88888.00 2015-09-18 17:56:33.910 261 11135.98 88.41 54835.53 88888.00 2015-09-18 17:56:34.410 261 11135.97 88.35 54835.65 88888.00 2015-09-18 17:56:34.910 261 11135.90 88.25 54835.75 88888.00 2015-09-18 17:56:35.410 261 11135.89 88.11 54835.79 88888.00 2015-09-18 17:56:35.910 261 11135.82 88.03 54835.87 88888.00 2015-09-18 17:56:36.410 261 11135.79 88.02 54835.89 88888.00 2015-09-18 17:56:36.910 261 11135.90 88.02 54836.00 88888.00 2015-09-18 17:56:37.410 261 11135.93 88.03 54836.12 88888.00 2015-09-18 17:56:37.910 261 11135.88 88.07 54836.09 88888.00 2015-09-18 17:56:38.410 261 11135.79 88.19 54836.11 88888.00 2015-09-18 17:56:38.910 261 11135.73 88.27 54836.17 88888.00 2015-09-18 17:56:39.410 261 11135.76 88.22 54836.19 88888.00 2015-09-18 17:56:39.910 261 11135.72 88.16 54836.24 88888.00 2015-09-18 17:56:40.410 261 11135.68 88.07 54836.41 88888.00 2015-09-18 17:56:40.910 261 11135.69 88.00 54836.31 88888.00 2015-09-18 17:56:41.410 261 11135.69 87.96 54836.18 88888.00 2015-09-18 17:56:41.910 261 11135.71 88.02 54836.16 88888.00 2015-09-18 17:56:42.410 261 11135.67 88.04 54836.20 88888.00 2015-09-18 17:56:42.910 261 11135.65 88.02 54836.23 88888.00 2015-09-18 17:56:43.410 261 11135.66 88.02 54836.18 88888.00 2015-09-18 17:56:43.910 261 11135.65 88.01 54836.37 88888.00 2015-09-18 17:56:44.410 261 11135.61 88.07 54835.84 88888.00 2015-09-18 17:56:44.910 261 11135.60 88.12 54835.29 88888.00 2015-09-18 17:56:45.410 261 11135.62 88.09 54835.02 88888.00 2015-09-18 17:56:45.910 261 11135.62 88.12 54835.07 88888.00 2015-09-18 17:56:46.410 261 11135.55 88.13 54835.15 88888.00 2015-09-18 17:56:46.910 261 11135.46 88.20 54835.26 88888.00 2015-09-18 17:56:47.410 261 11135.41 88.11 54835.29 88888.00 2015-09-18 17:56:47.910 261 11135.47 88.04 54835.31 88888.00 2015-09-18 17:56:48.410 261 11135.53 88.03 54835.44 88888.00 2015-09-18 17:56:48.910 261 11135.41 87.97 54836.29 88888.00 2015-09-18 17:56:49.410 261 11135.39 87.97 54836.51 88888.00 2015-09-18 17:56:49.910 261 11135.31 87.99 54836.38 88888.00 2015-09-18 17:56:50.410 261 11135.30 88.03 54836.35 88888.00 2015-09-18 17:56:50.910 261 11135.27 88.00 54836.33 88888.00 2015-09-18 17:56:51.410 261 11135.31 87.94 54836.34 88888.00 2015-09-18 17:56:51.910 261 11135.35 87.82 54836.28 88888.00 2015-09-18 17:56:52.410 261 11135.32 87.75 54836.28 88888.00 2015-09-18 17:56:52.910 261 11135.34 87.68 54836.31 88888.00 2015-09-18 17:56:53.410 261 11135.37 87.61 54836.31 88888.00 2015-09-18 17:56:53.910 261 11135.40 87.70 54836.23 88888.00 2015-09-18 17:56:54.410 261 11135.41 87.71 54836.19 88888.00 2015-09-18 17:56:54.910 261 11135.42 87.68 54836.20 88888.00 2015-09-18 17:56:55.410 261 11135.35 87.68 54836.18 88888.00 2015-09-18 17:56:55.910 261 11135.36 87.69 54836.25 88888.00 2015-09-18 17:56:56.410 261 11135.29 87.76 54836.24 88888.00 2015-09-18 17:56:56.910 261 11135.25 87.67 54836.23 88888.00 2015-09-18 17:56:57.410 261 11135.27 87.67 54836.25 88888.00 2015-09-18 17:56:57.910 261 11135.31 87.63 54836.28 88888.00 2015-09-18 17:56:58.410 261 11135.30 87.66 54836.17 88888.00 2015-09-18 17:56:58.910 261 11135.29 87.68 54836.18 88888.00 2015-09-18 17:56:59.410 261 11135.18 87.93 54836.19 88888.00 2015-09-18 17:56:59.910 261 11134.79 88.45 54836.44 88888.00 2015-09-18 17:57:00.410 261 11134.66 88.92 54836.70 88888.00 2015-09-18 17:57:00.910 261 11134.63 89.12 54836.76 88888.00 2015-09-18 17:57:01.410 261 11134.68 89.07 54836.75 88888.00 2015-09-18 17:57:01.910 261 11134.72 89.09 54836.85 88888.00 2015-09-18 17:57:02.410 261 11134.78 89.18 54836.89 88888.00 2015-09-18 17:57:02.910 261 11134.79 89.03 54836.78 88888.00 2015-09-18 17:57:03.410 261 11134.83 88.93 54836.80 88888.00 2015-09-18 17:57:03.910 261 11134.78 89.07 54836.91 88888.00 2015-09-18 17:57:04.410 261 11134.72 89.13 54837.03 88888.00 2015-09-18 17:57:04.910 261 11134.64 89.09 54836.97 88888.00 2015-09-18 17:57:05.410 261 11134.78 89.03 54836.85 88888.00 2015-09-18 17:57:05.910 261 11134.84 88.95 54836.77 88888.00 2015-09-18 17:57:06.410 261 11134.69 89.02 54836.76 88888.00 2015-09-18 17:57:06.910 261 11134.54 89.07 54836.90 88888.00 2015-09-18 17:57:07.410 261 11134.41 89.15 54837.11 88888.00 2015-09-18 17:57:07.910 261 11134.32 89.20 54837.21 88888.00 2015-09-18 17:57:08.410 261 11134.19 89.31 54837.22 88888.00 2015-09-18 17:57:08.910 261 11134.17 89.36 54837.30 88888.00 2015-09-18 17:57:09.410 261 11134.14 89.44 54837.21 88888.00 2015-09-18 17:57:09.910 261 11134.24 89.30 54837.05 88888.00 2015-09-18 17:57:10.410 261 11134.33 89.34 54837.02 88888.00 2015-09-18 17:57:10.910 261 11134.46 89.38 54837.12 88888.00 2015-09-18 17:57:11.410 261 11134.37 89.32 54837.22 88888.00 2015-09-18 17:57:11.910 261 11134.31 89.49 54837.28 88888.00 2015-09-18 17:57:12.410 261 11134.27 89.74 54837.23 88888.00 2015-09-18 17:57:12.910 261 11134.22 89.74 54837.26 88888.00 2015-09-18 17:57:13.410 261 11134.27 89.60 54837.33 88888.00 2015-09-18 17:57:13.910 261 11134.27 89.44 54837.35 88888.00 2015-09-18 17:57:14.410 261 11134.27 89.35 54837.39 88888.00 2015-09-18 17:57:14.910 261 11134.15 89.40 54837.39 88888.00 2015-09-18 17:57:15.410 261 11134.00 89.37 54837.42 88888.00 2015-09-18 17:57:15.910 261 11134.01 89.46 54837.51 88888.00 2015-09-18 17:57:16.410 261 11134.05 89.49 54837.55 88888.00 2015-09-18 17:57:16.910 261 11134.10 89.35 54837.56 88888.00 2015-09-18 17:57:17.410 261 11134.06 89.18 54837.63 88888.00 2015-09-18 17:57:17.910 261 11134.00 89.13 54837.63 88888.00 2015-09-18 17:57:18.410 261 11133.98 89.11 54837.64 88888.00 2015-09-18 17:57:18.910 261 11134.09 89.12 54837.65 88888.00 2015-09-18 17:57:19.410 261 11134.09 89.15 54837.66 88888.00 2015-09-18 17:57:19.910 261 11134.03 89.12 54837.66 88888.00 2015-09-18 17:57:20.410 261 11134.12 89.06 54837.66 88888.00 2015-09-18 17:57:20.910 261 11134.12 89.13 54837.67 88888.00 2015-09-18 17:57:21.410 261 11134.07 89.20 54837.58 88888.00 2015-09-18 17:57:21.910 261 11134.03 89.29 54837.60 88888.00 2015-09-18 17:57:22.410 261 11133.88 89.21 54837.72 88888.00 2015-09-18 17:57:22.910 261 11133.75 89.19 54837.82 88888.00 2015-09-18 17:57:23.410 261 11133.69 89.20 54837.90 88888.00 2015-09-18 17:57:23.910 261 11133.67 89.15 54837.98 88888.00 2015-09-18 17:57:24.410 261 11133.64 89.07 54837.94 88888.00 2015-09-18 17:57:24.910 261 11133.67 89.05 54837.80 88888.00 2015-09-18 17:57:25.410 261 11133.70 89.03 54837.73 88888.00 2015-09-18 17:57:25.910 261 11133.72 89.05 54837.76 88888.00 2015-09-18 17:57:26.410 261 11133.73 89.04 54837.83 88888.00 2015-09-18 17:57:26.910 261 11133.80 89.02 54837.85 88888.00 2015-09-18 17:57:27.410 261 11133.80 89.06 54837.76 88888.00 2015-09-18 17:57:27.910 261 11133.77 89.11 54837.82 88888.00 2015-09-18 17:57:28.410 261 11133.72 89.14 54837.81 88888.00 2015-09-18 17:57:28.910 261 11133.62 89.25 54837.86 88888.00 2015-09-18 17:57:29.410 261 11133.54 89.30 54837.91 88888.00 2015-09-18 17:57:29.910 261 11133.30 89.32 54837.98 88888.00 2015-09-18 17:57:30.410 261 11133.10 89.25 54837.87 88888.00 2015-09-18 17:57:30.910 261 11132.95 89.13 54837.99 88888.00 2015-09-18 17:57:31.410 261 11132.69 88.83 54838.10 88888.00 2015-09-18 17:57:31.910 261 11132.67 88.67 54838.13 88888.00 2015-09-18 17:57:32.410 261 11132.73 88.44 54838.21 88888.00 2015-09-18 17:57:32.910 261 11132.81 88.33 54838.20 88888.00 2015-09-18 17:57:33.410 261 11132.89 88.42 54838.16 88888.00 2015-09-18 17:57:33.910 261 11132.81 88.54 54838.19 88888.00 2015-09-18 17:57:34.410 261 11132.71 88.61 54838.22 88888.00 2015-09-18 17:57:34.910 261 11132.78 88.62 54838.26 88888.00 2015-09-18 17:57:35.410 261 11132.81 88.50 54838.19 88888.00 2015-09-18 17:57:35.910 261 11132.86 88.46 54838.11 88888.00 2015-09-18 17:57:36.410 261 11132.89 88.45 54838.11 88888.00 2015-09-18 17:57:36.910 261 11132.85 88.53 54838.13 88888.00 2015-09-18 17:57:37.410 261 11132.90 88.51 54838.14 88888.00 2015-09-18 17:57:37.910 261 11133.00 88.52 54838.04 88888.00 2015-09-18 17:57:38.410 261 11133.01 88.60 54838.05 88888.00 2015-09-18 17:57:38.910 261 11133.10 88.70 54838.09 88888.00 2015-09-18 17:57:39.410 261 11133.16 88.79 54838.12 88888.00 2015-09-18 17:57:39.910 261 11133.25 88.90 54838.10 88888.00 2015-09-18 17:57:40.410 261 11133.37 89.04 54838.17 88888.00 2015-09-18 17:57:40.910 261 11133.51 89.11 54838.21 88888.00 2015-09-18 17:57:41.410 261 11133.64 89.09 54838.17 88888.00 2015-09-18 17:57:41.910 261 11133.69 89.11 54838.16 88888.00 2015-09-18 17:57:42.410 261 11133.80 89.12 54838.22 88888.00 2015-09-18 17:57:42.910 261 11133.84 89.07 54838.20 88888.00 2015-09-18 17:57:43.410 261 11133.74 88.84 54838.22 88888.00 2015-09-18 17:57:43.910 261 11133.72 88.80 54838.27 88888.00 2015-09-18 17:57:44.410 261 11133.57 88.83 54838.24 88888.00 2015-09-18 17:57:44.910 261 11133.46 88.79 54838.13 88888.00 2015-09-18 17:57:45.410 261 11133.26 88.76 54837.96 88888.00 2015-09-18 17:57:45.910 261 11133.10 88.86 54837.92 88888.00 2015-09-18 17:57:46.410 261 11133.01 89.04 54837.84 88888.00 2015-09-18 17:57:46.910 261 11132.79 89.11 54837.75 88888.00 2015-09-18 17:57:47.410 261 11132.67 89.23 54837.68 88888.00 2015-09-18 17:57:47.910 261 11132.60 89.26 54837.63 88888.00 2015-09-18 17:57:48.410 261 11132.62 89.29 54837.52 88888.00 2015-09-18 17:57:48.910 261 11132.58 89.38 54837.41 88888.00 2015-09-18 17:57:49.410 261 11132.50 89.31 54837.40 88888.00 2015-09-18 17:57:49.910 261 11132.47 89.28 54837.32 88888.00 2015-09-18 17:57:50.410 261 11132.42 89.34 54837.32 88888.00 2015-09-18 17:57:50.910 261 11132.29 89.34 54837.28 88888.00 2015-09-18 17:57:51.410 261 11132.21 89.25 54837.31 88888.00 2015-09-18 17:57:51.910 261 11132.22 89.07 54837.34 88888.00 2015-09-18 17:57:52.410 261 11132.28 89.02 54837.30 88888.00 2015-09-18 17:57:52.910 261 11132.23 88.96 54837.35 88888.00 2015-09-18 17:57:53.410 261 11132.22 88.85 54837.41 88888.00 2015-09-18 17:57:53.910 261 11132.22 88.76 54837.51 88888.00 2015-09-18 17:57:54.410 261 11132.24 88.67 54837.55 88888.00 2015-09-18 17:57:54.910 261 11132.17 88.52 54837.61 88888.00 2015-09-18 17:57:55.410 261 11132.15 88.41 54837.64 88888.00 2015-09-18 17:57:55.910 261 11132.17 88.30 54837.74 88888.00 2015-09-18 17:57:56.410 261 11132.21 88.31 54837.86 88888.00 2015-09-18 17:57:56.910 261 11132.12 88.33 54837.86 88888.00 2015-09-18 17:57:57.410 261 11132.05 88.36 54838.00 88888.00 2015-09-18 17:57:57.910 261 11131.99 88.35 54838.10 88888.00 2015-09-18 17:57:58.410 261 11131.94 88.37 54838.19 88888.00 2015-09-18 17:57:58.910 261 11131.81 88.37 54838.30 88888.00 2015-09-18 17:57:59.410 261 11131.76 88.47 54838.44 88888.00 2015-09-18 17:57:59.910 261 11131.80 88.49 54838.48 88888.00 2015-09-18 17:58:00.410 261 11131.82 88.44 54838.48 88888.00 2015-09-18 17:58:00.910 261 11131.86 88.43 54838.51 88888.00 2015-09-18 17:58:01.410 261 11131.82 88.47 54838.60 88888.00 2015-09-18 17:58:01.910 261 11131.76 88.51 54838.71 88888.00 2015-09-18 17:58:02.410 261 11131.79 88.51 54838.78 88888.00 2015-09-18 17:58:02.910 261 11131.77 88.55 54838.82 88888.00 2015-09-18 17:58:03.410 261 11131.79 88.49 54838.90 88888.00 2015-09-18 17:58:03.910 261 11131.86 88.46 54838.96 88888.00 2015-09-18 17:58:04.410 261 11131.96 88.49 54838.99 88888.00 2015-09-18 17:58:04.910 261 11132.01 88.50 54839.00 88888.00 2015-09-18 17:58:05.410 261 11132.08 88.55 54839.06 88888.00 2015-09-18 17:58:05.910 261 11132.06 88.44 54839.10 88888.00 2015-09-18 17:58:06.410 261 11132.05 88.30 54839.17 88888.00 2015-09-18 17:58:06.910 261 11132.11 88.28 54839.23 88888.00 2015-09-18 17:58:07.410 261 11132.01 88.07 54839.28 88888.00 2015-09-18 17:58:07.910 261 11131.92 88.01 54839.31 88888.00 2015-09-18 17:58:08.410 261 11131.91 87.94 54839.25 88888.00 2015-09-18 17:58:08.910 261 11131.84 87.86 54839.31 88888.00 2015-09-18 17:58:09.410 261 11131.75 87.79 54839.44 88888.00 2015-09-18 17:58:09.910 261 11131.59 87.61 54839.50 88888.00 2015-09-18 17:58:10.410 261 11131.39 87.62 54839.56 88888.00 2015-09-18 17:58:10.910 261 11131.24 87.68 54839.59 88888.00 2015-09-18 17:58:11.410 261 11130.98 87.69 54839.59 88888.00 2015-09-18 17:58:11.910 261 11130.95 87.78 54839.60 88888.00 2015-09-18 17:58:12.410 261 11131.44 87.80 54839.38 88888.00 2015-09-18 17:58:12.910 261 11131.86 87.75 54839.31 88888.00 2015-09-18 17:58:13.410 261 11132.23 87.71 54839.24 88888.00 2015-09-18 17:58:13.910 261 11132.60 87.65 54838.98 88888.00 2015-09-18 17:58:14.410 261 11132.70 87.38 54838.95 88888.00 2015-09-18 17:58:14.910 261 11132.92 87.00 54838.88 88888.00 2015-09-18 17:58:15.410 261 11133.09 86.36 54838.44 88888.00 2015-09-18 17:58:15.910 261 11133.04 85.62 54838.29 88888.00 2015-09-18 17:58:16.410 261 11133.80 84.74 54838.02 88888.00 2015-09-18 17:58:16.910 261 11134.89 83.02 54836.59 88888.00 2015-09-18 17:58:17.410 261 11136.80 80.76 54834.83 88888.00 2015-09-18 17:58:17.910 261 11140.62 79.21 54832.32 88888.00 2015-09-18 17:58:18.410 261 11146.42 81.87 54829.23 88888.00 2015-09-18 17:58:18.910 261 11153.39 85.03 54826.62 88888.00 2015-09-18 17:58:19.410 261 11156.28 94.42 54827.13 88888.00 2015-09-18 17:58:19.910 261 11143.71 102.41 54835.74 88888.00 2015-09-18 17:58:20.410 261 11137.09 102.82 54840.99 88888.00 2015-09-18 17:58:20.910 261 11126.73 103.49 54845.63 88888.00 2015-09-18 17:58:21.410 261 11125.91 102.13 54846.61 88888.00 2015-09-18 17:58:21.910 261 11129.87 100.19 54844.05 88888.00 2015-09-18 17:58:22.410 261 11131.14 100.26 54841.29 88888.00 2015-09-18 17:58:22.910 261 11132.95 99.94 54839.80 88888.00 2015-09-18 17:58:23.410 261 11135.71 99.10 54837.84 88888.00 2015-09-18 17:58:23.910 261 11136.34 98.92 54837.39 88888.00 2015-09-18 17:58:24.411 261 11136.39 98.94 54837.47 88888.00 2015-09-18 17:58:24.911 261 11136.41 99.01 54837.49 88888.00 2015-09-18 17:58:25.411 261 11136.47 99.07 54837.47 88888.00 2015-09-18 17:58:25.911 261 11136.44 99.10 54837.45 88888.00 2015-09-18 17:58:26.411 261 11136.35 99.15 54837.39 88888.00 2015-09-18 17:58:26.911 261 11136.41 99.02 54837.38 88888.00 2015-09-18 17:58:27.411 261 11136.47 98.89 54837.43 88888.00 2015-09-18 17:58:27.911 261 11136.52 98.92 54837.41 88888.00 2015-09-18 17:58:28.411 261 11137.03 98.72 54837.12 88888.00 2015-09-18 17:58:28.911 261 11138.67 97.65 54835.94 88888.00 2015-09-18 17:58:29.411 261 11139.71 96.86 54835.29 88888.00 2015-09-18 17:58:29.911 261 11140.13 96.46 54834.94 88888.00 2015-09-18 17:58:30.411 261 11140.23 96.33 54834.94 88888.00 2015-09-18 17:58:30.911 261 11140.20 96.29 54834.91 88888.00 2015-09-18 17:58:31.411 261 11140.32 96.36 54834.96 88888.00 2015-09-18 17:58:31.911 261 11136.96 97.76 54836.61 88888.00 2015-09-18 17:58:32.411 261 11134.19 98.52 54838.47 88888.00 2015-09-18 17:58:32.911 261 11132.58 98.72 54839.66 88888.00 2015-09-18 17:58:33.411 261 11132.37 98.76 54840.05 88888.00 2015-09-18 17:58:33.911 261 11132.63 98.71 54840.14 88888.00 2015-09-18 17:58:34.411 261 11134.09 98.47 54839.35 88888.00 2015-09-18 17:58:34.911 261 11136.86 98.27 54837.23 88888.00 2015-09-18 17:58:35.411 261 11138.46 97.67 54835.61 88888.00 2015-09-18 17:58:35.911 261 11137.30 98.44 54836.54 88888.00 2015-09-18 17:58:36.411 261 11134.46 99.16 54839.01 88888.00 2015-09-18 17:58:36.911 261 11130.27 99.78 54843.54 88888.00 2015-09-18 17:58:37.411 261 11122.23 101.65 54848.57 88888.00 2015-09-18 17:58:37.911 261 11112.37 102.19 54856.23 88888.00 2015-09-18 17:58:38.411 261 11103.80 99.99 54860.18 88888.00 2015-09-18 17:58:38.911 261 11102.02 90.99 54859.17 88888.00 2015-09-18 17:58:39.411 261 11103.61 84.15 54855.47 88888.00 2015-09-18 17:58:39.911 261 11103.49 79.94 54853.31 88888.00 2015-09-18 17:58:40.411 261 11103.56 79.35 54852.67 88888.00 2015-09-18 17:58:40.911 261 11107.09 80.70 54855.26 88888.00 2015-09-18 17:58:41.411 261 11099.13 91.03 54861.54 88888.00 2015-09-18 17:58:41.911 261 11097.73 96.65 54863.48 88888.00 2015-09-18 17:58:42.411 261 11100.22 99.95 54861.60 88888.00 2015-09-18 17:58:42.911 261 11106.09 97.95 54858.37 88888.00 2015-09-18 17:58:43.411 261 11112.78 99.01 54853.25 88888.00 2015-09-18 17:58:43.911 261 11121.09 96.26 54849.87 88888.00 2015-09-18 17:58:44.411 261 11122.33 95.06 54848.92 88888.00 2015-09-18 17:58:44.911 261 11119.55 95.27 54848.60 88888.00 2015-09-18 17:58:45.411 261 11118.61 95.48 54848.03 88888.00 2015-09-18 17:58:45.911 261 11118.48 95.08 54847.49 88888.00 2015-09-18 17:58:46.411 261 11118.95 93.82 54846.77 88888.00 2015-09-18 17:58:46.911 261 11119.61 91.98 54845.87 88888.00 2015-09-18 17:58:47.411 261 11120.44 90.95 54845.40 88888.00 2015-09-18 17:58:47.911 261 11121.60 90.71 54845.15 88888.00 2015-09-18 17:58:48.411 261 11122.77 89.29 54844.39 88888.00 2015-09-18 17:58:48.911 261 11124.42 86.07 54842.03 88888.00 2015-09-18 17:58:49.411 261 11128.56 82.34 54839.49 88888.00 2015-09-18 17:58:49.911 261 11132.65 81.82 54837.99 88888.00 2015-09-18 17:58:50.411 261 11136.15 82.27 54837.20 88888.00 2015-09-18 17:58:50.911 261 11137.80 84.50 54837.59 88888.00 2015-09-18 17:58:51.411 261 11137.19 87.32 54838.00 88888.00 2015-09-18 17:58:51.911 261 11137.05 88.14 54837.83 88888.00 2015-09-18 17:58:52.411 261 11136.91 88.12 54837.38 88888.00 2015-09-18 17:58:52.911 261 11136.82 85.98 54836.40 88888.00 2015-09-18 17:58:53.411 261 11138.30 83.58 54834.93 88888.00 2015-09-18 17:58:53.911 261 11141.09 80.76 54833.01 88888.00 2015-09-18 17:58:54.411 261 11141.96 77.95 54830.36 88888.00 2015-09-18 17:58:54.911 261 11144.12 73.78 54827.52 88888.00 2015-09-18 17:58:55.411 261 11140.72 67.50 54820.68 88888.00 2015-09-18 17:58:55.911 261 11130.27 63.79 54823.25 88888.00 2015-09-18 17:58:56.411 261 11124.43 62.34 54820.80 88888.00 2015-09-18 17:58:56.911 261 11134.17 59.34 54816.73 88888.00 2015-09-18 17:58:57.411 261 11140.23 70.15 54821.21 88888.00 2015-09-18 17:58:57.911 261 11150.19 84.90 54826.08 88888.00 2015-09-18 17:58:58.411 261 11138.60 97.34 54845.46 88888.00 2015-09-18 17:58:58.911 261 11124.07 100.19 54851.76 88888.00 2015-09-18 17:58:59.411 261 11121.56 93.56 54849.96 88888.00 2015-09-18 17:58:59.911 261 11120.02 89.23 54846.71 88888.00 2015-09-18 17:59:00.411 261 11123.50 86.39 54843.49 88888.00 2015-09-18 17:59:00.911 261 11125.39 85.74 54841.90 88888.00 2015-09-18 17:59:01.411 261 11126.96 85.42 54841.03 88888.00 2015-09-18 17:59:01.911 261 11127.93 85.67 54840.83 88888.00 2015-09-18 17:59:02.411 261 11128.51 86.08 54840.93 88888.00 2015-09-18 17:59:02.911 261 11129.85 86.39 54840.73 88888.00 2015-09-18 17:59:03.411 261 11130.81 86.64 54840.98 88888.00 2015-09-18 17:59:03.911 261 11131.79 86.87 54841.33 88888.00 2015-09-18 17:59:04.411 261 11132.50 86.53 54841.25 88888.00 2015-09-18 17:59:04.911 261 11133.09 85.96 54841.00 88888.00 2015-09-18 17:59:05.411 261 11133.58 85.09 54840.49 88888.00 2015-09-18 17:59:05.911 261 11133.67 84.06 54840.21 88888.00 2015-09-18 17:59:06.411 261 11133.95 83.10 54839.75 88888.00 2015-09-18 17:59:06.911 261 11134.20 82.55 54839.65 88888.00 2015-09-18 17:59:07.411 261 11134.87 82.18 54839.52 88888.00 2015-09-18 17:59:07.911 261 11135.24 82.47 54839.58 88888.00 2015-09-18 17:59:08.411 261 11135.45 82.80 54839.24 88888.00 2015-09-18 17:59:08.911 261 11135.44 83.04 54839.03 88888.00 2015-09-18 17:59:09.411 261 11134.63 83.02 54838.29 88888.00 2015-09-18 17:59:09.911 261 11134.59 82.75 54837.40 88888.00 2015-09-18 17:59:10.411 261 11134.67 82.90 54837.02 88888.00 2015-09-18 17:59:10.911 261 11134.45 82.92 54836.42 88888.00 2015-09-18 17:59:11.411 261 11134.12 83.06 54835.30 88888.00 2015-09-18 17:59:11.911 261 11133.10 81.55 54834.76 88888.00 2015-09-18 17:59:12.411 261 11131.09 81.58 54835.52 88888.00 2015-09-18 17:59:12.911 261 11129.88 82.77 54836.67 88888.00 2015-09-18 17:59:13.411 261 11129.78 83.77 54837.15 88888.00 2015-09-18 17:59:13.911 261 11129.82 84.96 54837.31 88888.00 2015-09-18 17:59:14.411 261 11130.09 85.55 54837.73 88888.00 2015-09-18 17:59:14.911 261 11130.48 85.90 54838.40 88888.00 2015-09-18 17:59:15.411 261 11131.06 86.18 54839.04 88888.00 2015-09-18 17:59:15.911 261 11131.48 86.55 54838.89 88888.00 2015-09-18 17:59:16.411 261 11131.69 86.49 54838.74 88888.00 2015-09-18 17:59:16.911 261 11131.61 86.31 54838.60 88888.00 2015-09-18 17:59:17.411 261 11131.63 86.22 54838.42 88888.00 2015-09-18 17:59:17.911 261 11131.73 86.21 54838.30 88888.00 2015-09-18 17:59:18.411 261 11131.70 86.16 54838.21 88888.00 2015-09-18 17:59:18.911 261 11131.84 85.91 54838.21 88888.00 2015-09-18 17:59:19.411 261 11132.06 85.71 54838.09 88888.00 2015-09-18 17:59:19.911 261 11132.16 85.63 54838.01 88888.00 2015-09-18 17:59:20.411 261 11132.17 85.69 54837.99 88888.00 2015-09-18 17:59:20.911 261 11132.17 85.73 54837.84 88888.00 2015-09-18 17:59:21.411 261 11132.13 85.67 54837.85 88888.00 2015-09-18 17:59:21.911 261 11132.11 85.59 54837.85 88888.00 2015-09-18 17:59:22.411 261 11132.07 85.49 54837.83 88888.00 2015-09-18 17:59:22.911 261 11132.15 85.50 54837.83 88888.00 2015-09-18 17:59:23.411 261 11132.13 85.49 54837.78 88888.00 2015-09-18 17:59:23.911 261 11132.06 85.52 54837.84 88888.00 2015-09-18 17:59:24.411 261 11132.10 85.58 54837.82 88888.00 2015-09-18 17:59:24.911 261 11132.07 85.59 54837.77 88888.00 2015-09-18 17:59:25.411 261 11132.03 85.50 54837.69 88888.00 2015-09-18 17:59:25.911 261 11132.03 85.45 54837.67 88888.00 2015-09-18 17:59:26.411 261 11132.06 85.49 54837.60 88888.00 2015-09-18 17:59:26.911 261 11132.07 85.46 54837.65 88888.00 2015-09-18 17:59:27.411 261 11132.01 85.47 54837.65 88888.00 2015-09-18 17:59:27.911 261 11132.01 85.54 54837.59 88888.00 2015-09-18 17:59:28.411 261 11132.02 85.54 54837.59 88888.00 2015-09-18 17:59:28.911 261 11132.05 85.49 54837.57 88888.00 2015-09-18 17:59:29.411 261 11132.03 85.43 54837.52 88888.00 2015-09-18 17:59:29.911 261 11132.12 85.43 54837.55 88888.00 2015-09-18 17:59:30.411 261 11132.17 85.40 54837.49 88888.00 2015-09-18 17:59:30.911 261 11132.26 85.34 54837.49 88888.00 2015-09-18 17:59:31.411 261 11132.26 85.32 54837.47 88888.00 2015-09-18 17:59:31.911 261 11132.23 85.31 54837.38 88888.00 2015-09-18 17:59:32.411 261 11132.24 85.31 54837.39 88888.00 2015-09-18 17:59:32.911 261 11132.26 85.31 54837.42 88888.00 2015-09-18 17:59:33.411 261 11132.26 85.31 54837.35 88888.00 2015-09-18 17:59:33.911 261 11132.27 85.24 54837.37 88888.00 2015-09-18 17:59:34.411 261 11132.31 85.16 54837.35 88888.00 2015-09-18 17:59:34.911 261 11132.32 85.13 54837.26 88888.00 2015-09-18 17:59:35.411 261 11132.36 85.05 54837.22 88888.00 2015-09-18 17:59:35.911 261 11132.31 85.10 54837.28 88888.00 2015-09-18 17:59:36.411 261 11132.20 85.10 54837.25 88888.00 2015-09-18 17:59:36.911 261 11132.16 85.00 54837.21 88888.00 2015-09-18 17:59:37.411 261 11132.12 84.93 54837.22 88888.00 2015-09-18 17:59:37.911 261 11132.13 84.99 54837.14 88888.00 2015-09-18 17:59:38.411 261 11132.13 85.03 54837.06 88888.00 2015-09-18 17:59:38.911 261 11132.13 84.90 54837.05 88888.00 2015-09-18 17:59:39.411 261 11132.10 84.91 54837.00 88888.00 2015-09-18 17:59:39.911 261 11132.12 84.89 54836.97 88888.00 2015-09-18 17:59:40.411 261 11132.12 84.96 54836.96 88888.00 2015-09-18 17:59:40.911 261 11132.11 84.91 54836.90 88888.00 2015-09-18 17:59:41.411 261 11132.03 84.95 54836.85 88888.00 2015-09-18 17:59:41.911 261 11131.97 84.88 54836.80 88888.00 2015-09-18 17:59:42.411 261 11132.02 84.79 54836.77 88888.00 2015-09-18 17:59:42.911 261 11132.11 84.76 54836.75 88888.00 2015-09-18 17:59:43.411 261 11132.07 84.78 54836.72 88888.00 2015-09-18 17:59:43.911 261 11132.03 84.76 54836.66 88888.00 2015-09-18 17:59:44.411 261 11131.97 84.91 54836.60 88888.00 2015-09-18 17:59:44.911 261 11131.92 84.93 54836.54 88888.00 2015-09-18 17:59:45.411 261 11132.01 84.82 54836.52 88888.00 2015-09-18 17:59:45.911 261 11132.00 84.71 54836.51 88888.00 2015-09-18 17:59:46.411 261 11131.91 84.61 54836.42 88888.00 2015-09-18 17:59:46.911 261 11131.79 84.66 54836.43 88888.00 2015-09-18 17:59:47.411 261 11131.80 84.72 54836.38 88888.00 2015-09-18 17:59:47.911 261 11131.75 84.74 54836.43 88888.00 2015-09-18 17:59:48.411 261 11131.69 84.72 54836.42 88888.00 2015-09-18 17:59:48.911 261 11131.73 84.61 54836.36 88888.00 2015-09-18 17:59:49.411 261 11131.76 84.56 54836.43 88888.00 2015-09-18 17:59:49.911 261 11131.73 84.59 54836.49 88888.00 2015-09-18 17:59:50.411 261 11131.71 84.62 54836.56 88888.00 2015-09-18 17:59:50.911 261 11131.73 84.65 54836.54 88888.00 2015-09-18 17:59:51.411 261 11131.74 84.61 54836.59 88888.00 2015-09-18 17:59:51.911 261 11131.76 84.57 54836.66 88888.00 2015-09-18 17:59:52.411 261 11131.82 84.57 54836.69 88888.00 2015-09-18 17:59:52.911 261 11131.90 84.49 54836.72 88888.00 2015-09-18 17:59:53.411 261 11131.95 84.44 54836.69 88888.00 2015-09-18 17:59:53.911 261 11131.97 84.40 54836.68 88888.00 2015-09-18 17:59:54.411 261 11132.06 84.45 54836.70 88888.00 2015-09-18 17:59:54.911 261 11132.05 84.53 54836.71 88888.00 2015-09-18 17:59:55.411 261 11132.07 84.57 54836.64 88888.00 2015-09-18 17:59:55.911 261 11132.13 84.53 54836.59 88888.00 2015-09-18 17:59:56.411 261 11132.21 84.45 54836.68 88888.00 2015-09-18 17:59:56.911 261 11132.24 84.41 54836.64 88888.00 2015-09-18 17:59:57.411 261 11132.31 84.50 54836.63 88888.00 2015-09-18 17:59:57.911 261 11132.28 84.58 54836.53 88888.00 2015-09-18 17:59:58.411 261 11132.27 84.69 54836.49 88888.00 2015-09-18 17:59:58.911 261 11132.28 84.69 54836.47 88888.00 2015-09-18 17:59:59.411 261 11132.36 84.65 54836.41 88888.00 2015-09-18 17:59:59.911 261 11132.39 84.61 54836.44 88888.00 2015-09-18 18:00:00.411 261 11132.43 84.55 54836.38 88888.00 2015-09-18 18:00:00.911 261 11132.38 84.54 54836.31 88888.00 2015-09-18 18:00:01.411 261 11132.36 84.52 54836.25 88888.00 2015-09-18 18:00:01.911 261 11132.39 84.52 54836.26 88888.00 2015-09-18 18:00:02.411 261 11132.45 84.58 54836.25 88888.00 2015-09-18 18:00:02.911 261 11132.57 84.63 54836.20 88888.00 2015-09-18 18:00:02.411 261 11132.53 84.65 54836.15 88888.00 2015-09-18 18:00:03.911 261 11132.47 84.69 54836.12 88888.00 2015-09-18 18:00:04.411 261 11132.49 84.65 54836.08 88888.00 2015-09-18 18:00:04.911 261 11132.53 84.59 54836.05 88888.00 2015-09-18 18:00:05.411 261 11132.54 84.61 54835.94 88888.00 2015-09-18 18:00:05.911 261 11132.54 84.61 54835.89 88888.00 2015-09-18 18:00:06.411 261 11132.57 84.53 54835.83 88888.00 2015-09-18 18:00:06.911 261 11132.60 84.44 54835.81 88888.00 2015-09-18 18:00:07.411 261 11132.58 84.42 54835.79 88888.00 2015-09-18 18:00:07.911 261 11132.57 84.48 54835.75 88888.00 2015-09-18 18:00:08.411 261 11132.59 84.50 54835.74 88888.00 2015-09-18 18:00:08.911 261 11132.65 84.58 54835.70 88888.00 2015-09-18 18:00:09.411 261 11132.59 84.73 54835.68 88888.00 2015-09-18 18:00:09.911 261 11132.53 84.86 54835.71 88888.00 2015-09-18 18:00:10.411 261 11132.50 84.93 54835.72 88888.00 2015-09-18 18:00:10.911 261 11132.53 85.00 54835.68 88888.00 2015-09-18 18:00:11.411 261 11132.57 84.92 54835.66 88888.00 2015-09-18 18:00:11.911 261 11132.71 84.81 54835.67 88888.00 2015-09-18 18:00:12.411 261 11132.78 84.74 54835.67 88888.00 2015-09-18 18:00:12.911 261 11132.78 84.70 54835.58 88888.00 2015-09-18 18:00:13.411 261 11132.79 84.70 54835.61 88888.00 2015-09-18 18:00:13.911 261 11132.85 84.72 54835.59 88888.00 2015-09-18 18:00:14.411 261 11132.84 84.81 54835.57 88888.00 2015-09-18 18:00:14.911 261 11132.84 84.88 54835.52 88888.00 2015-09-18 18:00:15.411 261 11132.80 84.89 54835.54 88888.00 2015-09-18 18:00:15.911 261 11132.84 84.91 54835.47 88888.00 2015-09-18 18:00:16.411 261 11132.90 84.92 54835.41 88888.00 2015-09-18 18:00:16.911 261 11132.99 84.91 54835.46 88888.00 2015-09-18 18:00:17.411 261 11133.04 84.89 54835.53 88888.00 2015-09-18 18:00:17.911 261 11133.06 84.87 54835.50 88888.00 2015-09-18 18:00:18.411 261 11133.12 85.01 54835.52 88888.00 2015-09-18 18:00:18.911 261 11133.16 85.22 54835.44 88888.00 2015-09-18 18:00:19.411 261 11133.23 85.25 54835.40 88888.00 2015-09-18 18:00:19.911 261 11133.27 85.26 54835.44 88888.00 2015-09-18 18:00:20.411 261 11133.11 85.48 54835.47 88888.00 2015-09-18 18:00:20.911 261 11132.97 85.81 54835.52 88888.00 2015-09-18 18:00:21.411 261 11132.71 86.01 54835.54 88888.00 2015-09-18 18:00:21.911 261 11132.62 86.02 54835.44 88888.00 2015-09-18 18:00:22.411 261 11132.67 85.97 54835.31 88888.00 2015-09-18 18:00:22.911 261 11132.73 85.99 54835.27 88888.00 2015-09-18 18:00:23.411 261 11132.70 85.96 54835.23 88888.00 2015-09-18 18:00:23.911 261 11132.73 85.89 54835.20 88888.00 2015-09-18 18:00:24.411 261 11132.73 85.83 54835.21 88888.00 2015-09-18 18:00:24.911 261 11132.62 85.92 54835.18 88888.00 2015-09-18 18:00:25.411 261 11132.59 85.82 54835.22 88888.00 2015-09-18 18:00:25.911 261 11132.81 85.69 54835.05 88888.00 2015-09-18 18:00:26.411 261 11132.88 85.69 54834.98 88888.00 2015-09-18 18:00:26.911 261 11132.83 85.80 54834.86 88888.00 2015-09-18 18:00:27.411 261 11132.78 85.96 54834.70 88888.00 2015-09-18 18:00:27.911 261 11132.78 86.04 54834.63 88888.00 2015-09-18 18:00:28.411 261 11132.76 86.10 54834.56 88888.00 2015-09-18 18:00:28.911 261 11132.76 86.10 54834.65 88888.00 2015-09-18 18:00:29.411 261 11132.89 86.00 54834.61 88888.00 2015-09-18 18:00:29.911 261 11132.99 85.96 54834.68 88888.00 2015-09-18 18:00:30.411 261 11133.02 85.85 54834.73 88888.00 2015-09-18 18:00:30.911 261 11133.15 85.74 54834.71 88888.00 2015-09-18 18:00:31.411 261 11133.12 85.83 54834.66 88888.00 2015-09-18 18:00:31.911 261 11133.06 85.99 54834.68 88888.00 2015-09-18 18:00:32.411 261 11133.05 86.07 54834.73 88888.00 2015-09-18 18:00:32.911 261 11132.96 86.13 54834.61 88888.00 2015-09-18 18:00:33.411 261 11132.99 86.24 54834.59 88888.00 2015-09-18 18:00:33.911 261 11133.10 86.25 54834.59 88888.00 2015-09-18 18:00:34.411 261 11133.22 86.17 54834.56 88888.00 2015-09-18 18:00:34.911 261 11133.20 86.14 54834.51 88888.00 2015-09-18 18:00:35.411 261 11133.17 86.11 54834.56 88888.00 2015-09-18 18:00:35.911 261 11133.12 86.21 54834.61 88888.00 2015-09-18 18:00:36.411 261 11133.01 86.30 54834.54 88888.00 2015-09-18 18:00:36.911 261 11132.97 86.28 54834.50 88888.00 2015-09-18 18:00:37.411 261 11132.97 86.28 54834.49 88888.00 2015-09-18 18:00:37.911 261 11133.09 86.19 54834.42 88888.00 2015-09-18 18:00:38.411 261 11133.18 86.16 54834.48 88888.00 2015-09-18 18:00:38.911 261 11133.23 86.21 54834.54 88888.00 2015-09-18 18:00:39.411 261 11133.18 86.25 54834.51 88888.00 2015-09-18 18:00:39.911 261 11133.23 86.16 54834.44 88888.00 2015-09-18 18:00:40.411 261 11133.37 86.15 54834.47 88888.00 2015-09-18 18:00:40.911 261 11133.38 86.14 54834.43 88888.00 2015-09-18 18:00:41.411 261 11133.47 86.07 54834.34 88888.00 2015-09-18 18:00:41.911 261 11133.47 86.09 54834.43 88888.00 2015-09-18 18:00:42.411 261 11133.53 86.10 54834.38 88888.00 2015-09-18 18:00:42.911 261 11133.63 85.98 54834.24 88888.00 2015-09-18 18:00:43.411 261 11133.74 85.77 54834.22 88888.00 2015-09-18 18:00:43.911 261 11133.85 85.65 54834.17 88888.00 2015-09-18 18:00:44.411 261 11133.94 85.66 54834.22 88888.00 2015-09-18 18:00:44.911 261 11133.90 85.74 54834.19 88888.00 2015-09-18 18:00:45.411 261 11133.89 85.71 54834.14 88888.00 2015-09-18 18:00:45.911 261 11133.99 85.54 54834.13 88888.00 2015-09-18 18:00:46.411 261 11134.10 85.46 54834.14 88888.00 2015-09-18 18:00:46.911 261 11134.11 85.39 54834.15 88888.00 2015-09-18 18:00:47.411 261 11134.09 85.43 54834.05 88888.00 2015-09-18 18:00:47.911 261 11134.11 85.50 54834.00 88888.00 2015-09-18 18:00:48.411 261 11134.17 85.50 54833.95 88888.00 2015-09-18 18:00:48.911 261 11134.25 85.46 54834.01 88888.00 2015-09-18 18:00:49.411 261 11134.19 85.57 54833.87 88888.00 2015-09-18 18:00:49.911 261 11134.25 85.72 54833.79 88888.00 2015-09-18 18:00:50.411 261 11134.35 85.79 54833.89 88888.00 2015-09-18 18:00:50.911 261 11134.47 85.77 54833.90 88888.00 2015-09-18 18:00:51.411 261 11134.51 85.94 54833.75 88888.00 2015-09-18 18:00:51.911 261 11134.63 86.09 54833.65 88888.00 2015-09-18 18:00:52.411 261 11134.84 86.11 54833.65 88888.00 2015-09-18 18:00:52.911 261 11134.89 86.05 54833.60 88888.00 2015-09-18 18:00:53.411 261 11135.00 86.01 54833.61 88888.00 2015-09-18 18:00:53.911 261 11135.05 86.08 54833.64 88888.00 2015-09-18 18:00:54.411 261 11135.09 86.08 54833.66 88888.00 2015-09-18 18:00:54.911 261 11135.20 86.01 54833.59 88888.00 2015-09-18 18:00:55.411 261 11135.21 85.96 54833.51 88888.00 2015-09-18 18:00:55.911 261 11135.24 86.01 54833.60 88888.00 2015-09-18 18:00:56.411 261 11135.26 86.10 54833.51 88888.00 2015-09-18 18:00:56.911 261 11135.31 86.10 54833.48 88888.00 2015-09-18 18:00:57.411 261 11135.44 86.15 54833.44 88888.00 2015-09-18 18:00:57.911 261 11135.48 86.21 54833.35 88888.00 2015-09-18 18:00:58.411 261 11135.55 86.22 54833.34 88888.00 2015-09-18 18:00:58.911 261 11135.58 86.19 54833.38 88888.00 2015-09-18 18:00:59.411 261 11135.63 86.23 54833.39 88888.00 2015-09-18 18:00:59.911 261 11135.68 86.35 54833.38 88888.00 2015-09-18 18:01:00.411 261 11135.73 86.35 54833.35 88888.00 2015-09-18 18:01:00.911 261 11135.92 86.11 54833.29 88888.00 2015-09-18 18:01:01.411 261 11136.05 86.07 54833.21 88888.00 2015-09-18 18:01:01.911 261 11136.28 85.90 54833.21 88888.00 2015-09-18 18:01:02.411 261 11136.61 85.66 54833.11 88888.00 2015-09-18 18:01:02.911 261 11136.77 85.56 54833.13 88888.00 2015-09-18 18:01:03.411 261 11136.75 85.48 54833.11 88888.00 2015-09-18 18:01:03.911 261 11136.77 85.56 54833.13 88888.00 2015-09-18 18:01:04.411 261 11136.87 85.62 54833.01 88888.00 2015-09-18 18:01:04.911 261 11136.98 85.46 54832.99 88888.00 2015-09-18 18:01:05.411 261 11137.14 85.34 54833.04 88888.00 2015-09-18 18:01:05.911 261 11137.35 85.28 54833.04 88888.00 2015-09-18 18:01:06.411 261 11137.36 85.48 54833.08 88888.00 2015-09-18 18:01:06.911 261 11137.44 85.67 54833.11 88888.00 2015-09-18 18:01:07.411 261 11137.49 86.02 54832.92 88888.00 2015-09-18 18:01:07.911 261 11137.33 86.72 54832.87 88888.00 2015-09-18 18:01:08.411 261 11136.87 87.21 54832.96 88888.00 2015-09-18 18:01:08.911 261 11136.68 87.37 54833.09 88888.00 2015-09-18 18:01:09.411 261 11136.73 87.45 54833.14 88888.00 2015-09-18 18:01:09.911 261 11136.75 87.55 54833.14 88888.00 2015-09-18 18:01:10.411 261 11136.77 87.59 54833.12 88888.00 2015-09-18 18:01:10.911 261 11136.87 87.55 54833.17 88888.00 2015-09-18 18:01:11.411 261 11136.96 87.60 54833.21 88888.00 2015-09-18 18:01:11.911 261 11137.03 87.59 54833.12 88888.00 2015-09-18 18:01:12.411 261 11137.14 87.57 54833.08 88888.00 2015-09-18 18:01:12.911 261 11137.18 87.59 54833.14 88888.00 2015-09-18 18:01:13.411 261 11137.19 87.68 54833.14 88888.00 2015-09-18 18:01:13.911 261 11137.15 87.77 54833.07 88888.00 2015-09-18 18:01:14.411 261 11137.20 87.92 54833.04 88888.00 2015-09-18 18:01:14.911 261 11137.25 87.88 54833.01 88888.00 2015-09-18 18:01:15.411 261 11137.40 87.87 54833.02 88888.00 2015-09-18 18:01:15.911 261 11137.50 87.93 54832.98 88888.00 2015-09-18 18:01:16.411 261 11137.44 87.94 54832.95 88888.00 2015-09-18 18:01:16.911 261 11137.48 87.91 54832.87 88888.00 2015-09-18 18:01:17.411 261 11137.61 87.95 54832.89 88888.00 2015-09-18 18:01:17.911 261 11137.65 87.93 54832.91 88888.00 2015-09-18 18:01:18.411 261 11137.70 87.94 54832.93 88888.00 2015-09-18 18:01:18.911 261 11137.81 87.92 54832.91 88888.00 2015-09-18 18:01:19.411 261 11137.85 87.88 54832.91 88888.00 2015-09-18 18:01:19.911 261 11137.86 87.88 54832.87 88888.00 2015-09-18 18:01:20.411 261 11137.92 87.92 54832.85 88888.00 2015-09-18 18:01:20.911 261 11137.90 87.96 54832.91 88888.00 2015-09-18 18:01:21.411 261 11137.95 88.04 54832.98 88888.00 2015-09-18 18:01:21.911 261 11137.97 87.99 54832.94 88888.00 2015-09-18 18:01:22.411 261 11138.03 88.03 54832.90 88888.00 2015-09-18 18:01:22.911 261 11138.13 88.08 54832.52 88888.00 2015-09-18 18:01:23.411 261 11138.17 88.05 54832.80 88888.00 2015-09-18 18:01:23.911 261 11138.22 88.09 54832.95 88888.00 2015-09-18 18:01:24.411 261 11138.34 88.13 54833.02 88888.00 2015-09-18 18:01:24.911 261 11138.35 88.16 54832.99 88888.00 2015-09-18 18:01:25.411 261 11138.39 88.14 54832.96 88888.00 2015-09-18 18:01:25.911 261 11138.43 88.10 54833.10 88888.00 2015-09-18 18:01:26.411 261 11138.51 88.10 54833.14 88888.00 2015-09-18 18:01:26.911 261 11138.59 88.13 54833.07 88888.00 2015-09-18 18:01:27.411 261 11138.65 88.11 54833.03 88888.00 2015-09-18 18:01:27.911 261 11138.65 88.12 54833.08 88888.00 2015-09-18 18:01:28.411 261 11138.66 88.17 54832.96 88888.00 2015-09-18 18:01:28.912 261 11138.71 88.25 54832.92 88888.00 2015-09-18 18:01:29.412 261 11138.75 88.13 54832.87 88888.00 2015-09-18 18:01:29.912 261 11138.75 88.11 54832.92 88888.00 2015-09-18 18:01:30.412 261 11138.80 88.10 54832.90 88888.00 2015-09-18 18:01:30.912 261 11138.79 88.07 54832.93 88888.00 2015-09-18 18:01:31.412 261 11138.85 88.18 54832.91 88888.00 2015-09-18 18:01:31.912 261 11138.85 88.27 54832.87 88888.00 2015-09-18 18:01:32.412 261 11138.90 88.29 54832.84 88888.00 2015-09-18 18:01:32.912 261 11138.89 88.25 54832.85 88888.00 2015-09-18 18:01:33.412 261 11139.01 88.21 54832.93 88888.00 2015-09-18 18:01:33.912 261 11139.13 88.19 54832.96 88888.00 2015-09-18 18:01:34.412 261 11139.16 88.12 54832.94 88888.00 2015-09-18 18:01:34.912 261 11139.10 88.14 54832.92 88888.00 2015-09-18 18:01:35.412 261 11139.17 88.19 54832.90 88888.00 2015-09-18 18:01:35.912 261 11139.22 88.13 54832.96 88888.00 2015-09-18 18:01:36.412 261 11139.29 88.10 54832.95 88888.00 2015-09-18 18:01:36.912 261 11139.33 88.22 54832.91 88888.00 2015-09-18 18:01:37.412 261 11139.27 88.31 54832.92 88888.00 2015-09-18 18:01:37.912 261 11139.23 88.41 54832.98 88888.00 2015-09-18 18:01:38.412 261 11139.23 88.39 54832.94 88888.00 2015-09-18 18:01:38.912 261 11139.31 88.44 54832.94 88888.00 2015-09-18 18:01:39.412 261 11139.31 88.55 54832.45 88888.00 2015-09-18 18:01:39.912 261 11139.31 88.66 54832.02 88888.00 2015-09-18 18:01:40.412 261 11139.31 88.70 54831.68 88888.00 2015-09-18 18:01:40.912 261 11139.33 88.69 54831.81 88888.00 2015-09-18 18:01:41.412 261 11139.32 88.71 54831.97 88888.00 2015-09-18 18:01:41.912 261 11139.39 88.69 54832.05 88888.00 2015-09-18 18:01:42.412 261 11139.45 88.59 54832.14 88888.00 2015-09-18 18:01:42.912 261 11139.39 88.59 54832.19 88888.00 2015-09-18 18:01:43.412 261 11139.48 88.59 54832.30 88888.00 2015-09-18 18:01:43.912 261 11139.55 88.58 54833.10 88888.00 2015-09-18 18:01:44.412 261 11139.61 88.54 54833.37 88888.00 2015-09-18 18:01:44.912 261 11139.71 88.51 54833.30 88888.00 2015-09-18 18:01:45.412 261 11139.78 88.53 54833.22 88888.00 2015-09-18 18:01:45.912 261 11139.76 88.60 54833.17 88888.00 2015-09-18 18:01:46.412 261 11139.71 88.58 54833.14 88888.00 2015-09-18 18:01:46.912 261 11139.76 88.61 54833.13 88888.00 2015-09-18 18:01:47.412 261 11139.86 88.59 54833.16 88888.00 2015-09-18 18:01:47.912 261 11139.99 88.61 54833.26 88888.00 2015-09-18 18:01:48.412 261 11139.94 88.71 54832.78 88888.00 2015-09-18 18:01:48.912 261 11139.89 88.81 54832.33 88888.00 2015-09-18 18:01:49.412 261 11139.89 88.96 54832.33 88888.00 2015-09-18 18:01:49.912 261 11139.95 89.12 54832.37 88888.00 2015-09-18 18:01:50.412 261 11140.06 89.05 54832.40 88888.00 2015-09-18 18:01:50.912 261 11140.15 88.95 54832.39 88888.00 2015-09-18 18:01:51.412 261 11140.15 88.83 54832.47 88888.00 2015-09-18 18:01:51.912 261 11140.23 88.66 54832.68 88888.00 2015-09-18 18:01:52.412 261 11140.25 88.58 54833.01 88888.00 2015-09-18 18:01:52.912 261 11140.43 88.54 54833.10 88888.00 2015-09-18 18:01:53.412 261 11140.68 88.31 54833.18 88888.00 2015-09-18 18:01:53.912 261 11140.88 88.12 54833.18 88888.00 2015-09-18 18:01:54.412 261 11141.02 88.01 54833.09 88888.00 2015-09-18 18:01:54.912 261 11141.00 87.93 54833.05 88888.00 2015-09-18 18:01:55.412 261 11141.06 87.87 54833.04 88888.00 2015-09-18 18:01:55.912 261 11141.15 87.63 54832.95 88888.00 2015-09-18 18:01:56.412 261 11141.30 87.42 54832.94 88888.00 2015-09-18 18:01:56.912 261 11140.95 87.90 54832.91 88888.00 2015-09-18 18:01:57.412 261 11140.53 88.55 54832.81 88888.00 2015-09-18 18:01:57.912 261 11140.41 88.64 54832.80 88888.00 2015-09-18 18:01:58.412 261 11140.57 88.47 54832.86 88888.00 2015-09-18 18:01:58.912 261 11140.72 88.28 54832.89 88888.00 2015-09-18 18:01:59.412 261 11140.73 88.20 54832.87 88888.00 2015-09-18 18:01:59.912 261 11140.75 88.24 54832.91 88888.00 2015-09-18 18:02:00.412 261 11140.72 88.35 54832.86 88888.00 2015-09-18 18:02:00.912 261 11140.63 88.39 54832.90 88888.00 2015-09-18 18:02:01.412 261 11140.59 88.37 54832.95 88888.00 2015-09-18 18:02:01.912 261 11140.63 88.30 54833.03 88888.00 2015-09-18 18:02:02.412 261 11140.73 88.27 54833.05 88888.00 2015-09-18 18:02:02.912 261 11140.59 88.39 54832.95 88888.00 2015-09-18 18:02:03.412 261 11140.16 88.55 54832.96 88888.00 2015-09-18 18:02:03.912 261 11139.49 88.86 54832.99 88888.00 2015-09-18 18:02:04.412 261 11139.12 89.00 54833.13 88888.00 2015-09-18 18:02:04.912 261 11139.63 88.78 54833.09 88888.00 2015-09-18 18:02:05.412 261 11140.43 88.28 54832.96 88888.00 2015-09-18 18:02:05.912 261 11140.73 87.97 54832.90 88888.00 2015-09-18 18:02:06.412 261 11140.84 87.92 54832.86 88888.00 2015-09-18 18:02:06.912 261 11140.83 88.00 54832.85 88888.00 2015-09-18 18:02:07.412 261 11140.75 88.09 54832.87 88888.00 2015-09-18 18:02:07.912 261 11140.70 88.07 54832.87 88888.00 2015-09-18 18:02:08.412 261 11140.73 88.05 54832.87 88888.00 2015-09-18 18:02:08.912 261 11140.48 88.30 54833.02 88888.00 2015-09-18 18:02:09.412 261 11140.29 88.43 54833.08 88888.00 2015-09-18 18:02:09.912 261 11140.26 88.41 54833.03 88888.00 2015-09-18 18:02:10.412 261 11140.28 88.46 54833.07 88888.00 2015-09-18 18:02:10.912 261 11140.22 88.59 54833.00 88888.00 2015-09-18 18:02:11.412 261 11140.20 88.84 54832.99 88888.00 2015-09-18 18:02:11.912 261 11140.15 89.01 54833.03 88888.00 2015-09-18 18:02:12.412 261 11140.13 89.12 54833.09 88888.00 2015-09-18 18:02:12.912 261 11140.08 89.15 54833.24 88888.00 2015-09-18 18:02:13.412 261 11140.12 89.13 54833.18 88888.00 2015-09-18 18:02:13.912 261 11140.08 89.15 54833.14 88888.00 2015-09-18 18:02:14.412 261 11140.00 89.20 54833.19 88888.00 2015-09-18 18:02:14.912 261 11139.97 89.23 54833.24 88888.00 2015-09-18 18:02:15.412 261 11140.01 89.27 54833.24 88888.00 2015-09-18 18:02:15.912 261 11140.04 89.30 54833.28 88888.00 2015-09-18 18:02:16.412 261 11140.04 89.37 54833.28 88888.00 2015-09-18 18:02:16.912 261 11139.96 89.49 54833.27 88888.00 2015-09-18 18:02:17.412 261 11139.94 89.59 54833.25 88888.00 2015-09-18 18:02:17.912 261 11139.89 89.62 54833.22 88888.00 2015-09-18 18:02:18.412 261 11139.87 89.73 54833.30 88888.00 2015-09-18 18:02:18.912 261 11139.91 89.80 54833.34 88888.00 2015-09-18 18:02:19.412 261 11139.99 89.87 54833.26 88888.00 2015-09-18 18:02:19.912 261 11139.96 89.94 54833.24 88888.00 2015-09-18 18:02:20.412 261 11139.87 90.04 54833.26 88888.00 2015-09-18 18:02:20.912 261 11139.85 90.15 54833.27 88888.00 2015-09-18 18:02:21.412 261 11139.87 90.13 54833.25 88888.00 2015-09-18 18:02:21.912 261 11139.86 90.12 54833.20 88888.00 2015-09-18 18:02:22.412 261 11139.82 90.02 54833.17 88888.00 2015-09-18 18:02:22.912 261 11139.81 90.02 54833.22 88888.00 2015-09-18 18:02:23.412 261 11139.74 90.04 54833.27 88888.00 2015-09-18 18:02:23.912 261 11139.69 90.10 54833.26 88888.00 2015-09-18 18:02:24.412 261 11139.37 90.35 54833.35 88888.00 2015-09-18 18:02:24.912 261 11138.92 90.56 54833.42 88888.00 2015-09-18 18:02:25.412 261 11138.63 90.41 54833.30 88888.00 2015-09-18 18:02:25.912 261 11138.49 90.27 54833.33 88888.00 2015-09-18 18:02:26.412 261 11138.35 90.13 54833.35 88888.00 2015-09-18 18:02:26.912 261 11138.33 89.85 54833.36 88888.00 2015-09-18 18:02:27.412 261 11138.46 89.66 54833.36 88888.00 2015-09-18 18:02:27.912 261 11138.56 89.49 54833.28 88888.00 2015-09-18 18:02:28.412 261 11138.50 89.26 54833.14 88888.00 2015-09-18 18:02:28.912 261 11138.39 89.12 54833.25 88888.00 2015-09-18 18:02:29.412 261 11138.42 89.01 54833.27 88888.00 2015-09-18 18:02:29.912 261 11138.37 88.86 54833.31 88888.00 2015-09-18 18:02:30.412 261 11138.38 88.76 54833.33 88888.00 2015-09-18 18:02:30.912 261 11138.45 88.70 54833.33 88888.00 2015-09-18 18:02:31.412 261 11138.54 88.68 54833.42 88888.00 2015-09-18 18:02:31.912 261 11138.61 88.66 54833.56 88888.00 2015-09-18 18:02:32.412 261 11138.56 88.67 54833.60 88888.00 2015-09-18 18:02:32.912 261 11138.51 88.70 54833.65 88888.00 2015-09-18 18:02:33.412 261 11138.55 88.60 54833.72 88888.00 2015-09-18 18:02:33.912 261 11138.56 88.59 54833.91 88888.00 2015-09-18 18:02:34.412 261 11138.42 88.63 54834.05 88888.00 2015-09-18 18:02:34.912 261 11138.40 88.73 54834.06 88888.00 2015-09-18 18:02:35.412 261 11138.44 88.77 54834.10 88888.00 2015-09-18 18:02:35.912 261 11138.49 88.77 54834.26 88888.00 2015-09-18 18:02:36.412 261 11138.50 88.77 54834.51 88888.00 2015-09-18 18:02:36.912 261 11138.58 88.75 54834.63 88888.00 2015-09-18 18:02:37.412 261 11138.59 88.77 54834.77 88888.00 2015-09-18 18:02:37.912 261 11138.65 88.56 54834.92 88888.00 2015-09-18 18:02:38.412 261 11138.80 88.28 54835.12 88888.00 2015-09-18 18:02:38.912 261 11138.90 88.22 54835.22 88888.00 2015-09-18 18:02:39.412 261 11138.95 88.18 54835.27 88888.00 2015-09-18 18:02:39.912 261 11138.95 88.20 54835.32 88888.00 2015-09-18 18:02:40.412 261 11138.92 88.22 54835.38 88888.00 2015-09-18 18:02:40.912 261 11138.90 88.24 54835.36 88888.00 2015-09-18 18:02:41.412 261 11138.87 88.20 54835.37 88888.00 2015-09-18 18:02:41.912 261 11138.81 88.13 54835.44 88888.00 2015-09-18 18:02:42.412 261 11138.76 88.09 54835.23 88888.00 2015-09-18 18:02:42.912 261 11138.80 87.99 54835.09 88888.00 2015-09-18 18:02:43.412 261 11138.67 87.92 54835.10 88888.00 2015-09-18 18:02:43.912 261 11138.56 87.91 54835.15 88888.00 2015-09-18 18:02:44.412 261 11138.30 87.74 54835.10 88888.00 2015-09-18 18:02:44.912 261 11137.99 87.71 54835.26 88888.00 2015-09-18 18:02:45.412 261 11137.69 87.85 54835.22 88888.00 2015-09-18 18:02:45.912 261 11137.50 87.96 54835.19 88888.00 2015-09-18 18:02:46.412 261 11137.56 88.04 54835.15 88888.00 2015-09-18 18:02:46.912 261 11137.50 88.19 54835.21 88888.00 2015-09-18 18:02:47.412 261 11137.36 88.31 54835.21 88888.00 2015-09-18 18:02:47.912 261 11137.17 88.50 54835.21 88888.00 2015-09-18 18:02:48.412 261 11137.01 88.68 54835.19 88888.00 2015-09-18 18:02:48.912 261 11136.96 88.72 54835.11 88888.00 2015-09-18 18:02:49.412 261 11136.84 88.66 54835.04 88888.00 2015-09-18 18:02:49.912 261 11136.78 88.60 54835.05 88888.00 2015-09-18 18:02:50.412 261 11136.65 88.61 54835.11 88888.00 2015-09-18 18:02:50.912 261 11136.50 88.76 54835.21 88888.00 2015-09-18 18:02:51.412 261 11136.37 88.81 54835.39 88888.00 2015-09-18 18:02:51.912 261 11136.41 88.68 54835.32 88888.00 2015-09-18 18:02:52.412 261 11136.47 88.52 54835.22 88888.00 2015-09-18 18:02:52.912 261 11136.44 88.52 54835.15 88888.00 2015-09-18 18:02:53.412 261 11136.44 88.47 54835.15 88888.00 2015-09-18 18:02:53.912 261 11136.59 88.41 54834.95 88888.00 2015-09-18 18:02:54.412 261 11136.59 88.44 54834.89 88888.00 2015-09-18 18:02:54.912 261 11136.47 88.14 54834.77 88888.00 2015-09-18 18:02:55.412 261 11136.73 87.79 54834.73 88888.00 2015-09-18 18:02:55.912 261 11136.76 87.62 54834.31 88888.00 2015-09-18 18:02:56.412 261 11136.97 87.19 54834.42 88888.00 2015-09-18 18:02:56.912 261 11137.40 86.52 54834.32 88888.00 2015-09-18 18:02:57.412 261 11138.04 86.51 54834.35 88888.00 2015-09-18 18:02:57.912 261 11138.53 86.55 54834.32 88888.00 2015-09-18 18:02:58.412 261 11138.91 86.27 54834.38 88888.00 2015-09-18 18:02:58.912 261 11139.10 85.62 54834.26 88888.00 2015-09-18 18:02:59.412 261 11139.50 85.28 54833.71 88888.00 2015-09-18 18:02:59.912 261 11140.10 85.41 54833.96 88888.00 2015-09-18 18:03:00.412 261 11141.17 86.08 54833.77 88888.00 2015-09-18 18:03:00.912 261 11141.74 86.47 54834.25 88888.00 2015-09-18 18:03:01.412 261 11141.36 88.04 54834.32 88888.00 2015-09-18 18:03:01.912 261 11141.09 89.60 54834.91 88888.00 2015-09-18 18:03:02.412 261 11139.84 92.04 54835.71 88888.00 2015-09-18 18:03:02.912 261 11139.49 92.67 54836.71 88888.00 2015-09-18 18:03:03.412 261 11139.05 93.10 54836.76 88888.00 2015-09-18 18:03:03.912 261 11137.54 93.66 54837.39 88888.00 2015-09-18 18:03:04.412 261 11136.20 93.53 54837.98 88888.00 2015-09-18 18:03:04.912 261 11133.89 93.28 54838.80 88888.00 2015-09-18 18:03:05.412 261 11131.95 92.21 54838.65 88888.00 2015-09-18 18:03:05.912 261 11131.65 90.41 54838.33 88888.00 2015-09-18 18:03:06.412 261 11131.47 89.76 54838.04 88888.00 2015-09-18 18:03:06.912 261 11133.12 88.52 54837.15 88888.00 2015-09-18 18:03:07.412 261 11135.04 87.63 54836.44 88888.00 2015-09-18 18:03:07.912 261 11135.47 86.97 54836.32 88888.00 2015-09-18 18:03:08.412 261 11135.68 86.69 54836.31 88888.00 2015-09-18 18:03:08.912 261 11135.76 86.58 54836.08 88888.00 2015-09-18 18:03:09.412 261 11135.98 86.85 54835.98 88888.00 2015-09-18 18:03:09.912 261 11136.36 86.70 54835.87 88888.00 2015-09-18 18:03:10.412 261 11136.45 86.62 54835.54 88888.00 2015-09-18 18:03:10.912 261 11135.30 87.03 54836.33 88888.00 2015-09-18 18:03:11.412 261 11133.42 88.01 54837.13 88888.00 2015-09-18 18:03:11.912 261 11132.60 89.23 54837.64 88888.00 2015-09-18 18:03:12.412 261 11132.03 90.72 54837.82 88888.00 2015-09-18 18:03:12.912 261 11132.97 91.41 54837.69 88888.00 2015-09-18 18:03:13.412 261 11133.36 91.63 54837.41 88888.00 2015-09-18 18:03:13.912 261 11133.69 91.53 54837.38 88888.00 2015-09-18 18:03:14.412 261 11133.88 91.56 54837.30 88888.00 2015-09-18 18:03:14.912 261 11133.75 91.41 54837.23 88888.00 2015-09-18 18:03:15.412 261 11134.00 91.29 54837.28 88888.00 2015-09-18 18:03:15.912 261 11134.26 91.22 54837.12 88888.00 2015-09-18 18:03:16.412 261 11134.41 91.24 54837.11 88888.00 2015-09-18 18:03:16.912 261 11134.15 91.35 54837.02 88888.00 2015-09-18 18:03:17.412 261 11133.86 91.14 54837.08 88888.00 2015-09-18 18:03:17.912 261 11133.63 90.84 54837.17 88888.00 2015-09-18 18:03:18.412 261 11133.37 90.73 54837.22 88888.00 2015-09-18 18:03:18.912 261 11133.23 90.86 54837.17 88888.00 2015-09-18 18:03:19.412 261 11133.18 91.01 54837.14 88888.00 2015-09-18 18:03:19.912 261 11133.11 90.99 54837.20 88888.00 2015-09-18 18:03:20.412 261 11133.22 90.80 54837.21 88888.00 2015-09-18 18:03:20.912 261 11133.35 90.70 54837.16 88888.00 2015-09-18 18:03:21.412 261 11133.36 90.73 54837.13 88888.00 2015-09-18 18:03:21.912 261 11133.23 90.77 54837.15 88888.00 2015-09-18 18:03:22.412 261 11133.10 90.69 54837.17 88888.00 2015-09-18 18:03:22.912 261 11133.10 90.58 54837.21 88888.00 2015-09-18 18:03:23.412 261 11133.10 90.50 54837.20 88888.00 2015-09-18 18:03:23.912 261 11133.16 90.55 54837.13 88888.00 2015-09-18 18:03:24.412 261 11133.15 90.58 54837.12 88888.00 2015-09-18 18:03:24.912 261 11133.12 90.64 54837.08 88888.00 2015-09-18 18:03:25.412 261 11133.06 90.75 54837.11 88888.00 2015-09-18 18:03:25.912 261 11133.09 90.78 54837.17 88888.00 2015-09-18 18:03:26.412 261 11133.12 90.74 54837.14 88888.00 2015-09-18 18:03:26.912 261 11133.14 90.75 54837.11 88888.00 2015-09-18 18:03:27.412 261 11133.31 90.81 54836.98 88888.00 2015-09-18 18:03:27.912 261 11133.62 90.84 54836.94 88888.00 2015-09-18 18:03:28.412 261 11133.89 90.88 54836.86 88888.00 2015-09-18 18:03:28.912 261 11134.24 90.97 54836.76 88888.00 2015-09-18 18:03:29.412 261 11134.66 91.14 54836.70 88888.00 2015-09-18 18:03:29.912 261 11134.92 91.28 54836.63 88888.00 2015-09-18 18:03:30.412 261 11135.09 91.31 54836.59 88888.00 2015-09-18 18:03:30.912 261 11135.14 91.31 54836.61 88888.00 2015-09-18 18:03:31.412 261 11134.93 91.34 54836.62 88888.00 2015-09-18 18:03:31.912 261 11134.61 91.24 54836.70 88888.00 2015-09-18 18:03:32.412 261 11134.57 91.24 54836.70 88888.00 2015-09-18 18:03:32.912 261 11134.53 91.26 54836.70 88888.00 2015-09-18 18:03:33.412 261 11134.50 91.08 54836.75 88888.00 2015-09-18 18:03:33.912 261 11134.48 90.88 54836.63 88888.00 2015-09-18 18:03:34.412 261 11134.48 90.69 54836.75 88888.00 2015-09-18 18:03:34.912 261 11134.56 90.38 54836.76 88888.00 2015-09-18 18:03:35.412 261 11134.80 90.27 54836.71 88888.00 2015-09-18 18:03:35.912 261 11135.11 90.20 54836.66 88888.00 2015-09-18 18:03:36.412 261 11135.35 90.23 54836.52 88888.00 2015-09-18 18:03:36.912 261 11135.48 90.41 54836.43 88888.00 2015-09-18 18:03:37.412 261 11135.37 90.49 54836.42 88888.00 2015-09-18 18:03:37.912 261 11135.40 90.42 54836.40 88888.00 2015-09-18 18:03:38.412 261 11135.25 90.42 54836.36 88888.00 2015-09-18 18:03:38.912 261 11135.34 90.61 54836.34 88888.00 2015-09-18 18:03:39.412 261 11135.48 90.88 54836.36 88888.00 2015-09-18 18:03:39.912 261 11135.45 90.97 54836.33 88888.00 2015-09-18 18:03:40.412 261 11135.32 90.94 54836.12 88888.00 2015-09-18 18:03:40.912 261 11135.22 90.84 54836.10 88888.00 2015-09-18 18:03:41.412 261 11135.31 90.66 54836.09 88888.00 2015-09-18 18:03:41.912 261 11135.41 90.55 54836.14 88888.00 2015-09-18 18:03:42.412 261 11135.45 90.66 54836.14 88888.00 2015-09-18 18:03:42.912 261 11135.48 90.81 54836.07 88888.00 2015-09-18 18:03:43.412 261 11135.45 91.03 54835.98 88888.00 2015-09-18 18:03:43.912 261 11135.50 91.23 54835.93 88888.00 2015-09-18 18:03:44.412 261 11135.66 91.34 54835.88 88888.00 2015-09-18 18:03:44.912 261 11135.73 91.55 54835.84 88888.00 2015-09-18 18:03:45.412 261 11135.72 91.54 54835.63 88888.00 2015-09-18 18:03:45.912 261 11135.72 91.45 54835.56 88888.00 2015-09-18 18:03:46.412 261 11135.72 91.43 54835.56 88888.00 2015-09-18 18:03:46.912 261 11135.69 91.30 54835.58 88888.00 2015-09-18 18:03:47.412 261 11135.65 91.16 54835.44 88888.00 2015-09-18 18:03:47.912 261 11135.67 91.14 54835.42 88888.00 2015-09-18 18:03:48.412 261 11135.61 91.09 54835.39 88888.00 2015-09-18 18:03:48.912 261 11135.61 90.94 54835.39 88888.00 2015-09-18 18:03:49.412 261 11135.60 90.83 54835.40 88888.00 2015-09-18 18:03:49.912 261 11135.52 90.90 54835.49 88888.00 2015-09-18 18:03:50.412 261 11135.44 91.03 54835.71 88888.00 2015-09-18 18:03:50.912 261 11135.35 91.11 54835.89 88888.00 2015-09-18 18:03:51.412 261 11135.30 91.05 54835.88 88888.00 2015-09-18 18:03:51.912 261 11135.22 90.99 54835.92 88888.00 2015-09-18 18:03:52.412 261 11135.25 90.92 54835.97 88888.00 2015-09-18 18:03:52.912 261 11135.26 90.89 54835.99 88888.00 2015-09-18 18:03:53.412 261 11135.20 90.91 54835.97 88888.00 2015-09-18 18:03:53.912 261 11135.16 90.87 54836.00 88888.00 2015-09-18 18:03:54.412 261 11135.15 90.88 54835.98 88888.00 2015-09-18 18:03:54.912 261 11135.14 90.79 54835.96 88888.00 2015-09-18 18:03:55.412 261 11135.10 90.78 54835.94 88888.00 2015-09-18 18:03:55.912 261 11135.08 90.74 54835.90 88888.00 2015-09-18 18:03:56.412 261 11135.01 90.66 54835.87 88888.00 2015-09-18 18:03:56.912 261 11134.99 90.70 54835.92 88888.00 2015-09-18 18:03:57.412 261 11135.00 90.64 54835.92 88888.00 2015-09-18 18:03:57.912 261 11135.09 90.62 54835.88 88888.00 2015-09-18 18:03:58.412 261 11135.13 90.66 54835.80 88888.00 2015-09-18 18:03:58.912 261 11135.11 90.70 54835.81 88888.00 2015-09-18 18:03:59.412 261 11135.01 90.79 54835.87 88888.00 2015-09-18 18:03:59.912 261 11135.01 90.82 54835.81 88888.00 2015-09-18 18:04:00.412 261 11135.03 90.77 54835.75 88888.00 2015-09-18 18:04:00.912 261 11134.98 90.75 54835.73 88888.00 2015-09-18 18:04:01.412 261 11134.97 90.66 54835.75 88888.00 2015-09-18 18:04:01.912 261 11135.00 90.67 54835.75 88888.00 2015-09-18 18:04:02.412 261 11134.98 90.70 54835.71 88888.00 2015-09-18 18:04:02.912 261 11134.93 90.73 54835.70 88888.00 2015-09-18 18:04:03.412 261 11134.87 90.71 54835.71 88888.00 2015-09-18 18:04:03.912 261 11134.89 90.77 54835.66 88888.00 2015-09-18 18:04:04.412 261 11134.90 90.88 54835.66 88888.00 2015-09-18 18:04:04.912 261 11134.88 90.83 54835.64 88888.00 2015-09-18 18:04:05.412 261 11134.93 90.82 54835.39 88888.00 2015-09-18 18:04:05.912 261 11134.92 90.84 54835.40 88888.00 2015-09-18 18:04:06.412 261 11134.97 90.86 54834.89 88888.00 2015-09-18 18:04:06.912 261 11135.10 90.83 54834.43 88888.00 2015-09-18 18:04:07.412 261 11135.14 90.87 54834.18 88888.00 2015-09-18 18:04:07.912 261 11135.18 90.88 54834.14 88888.00 2015-09-18 18:04:08.412 261 11135.22 90.87 54834.21 88888.00 2015-09-18 18:04:08.912 261 11135.26 90.97 54834.21 88888.00 2015-09-18 18:04:09.412 261 11135.27 91.07 54834.23 88888.00 2015-09-18 18:04:09.912 261 11135.25 91.09 54834.21 88888.00 2015-09-18 18:04:10.412 261 11135.27 91.05 54834.40 88888.00 2015-09-18 18:04:10.912 261 11135.26 91.00 54835.06 88888.00 2015-09-18 18:04:11.412 261 11135.32 90.94 54835.12 88888.00 2015-09-18 18:04:11.912 261 11135.31 90.86 54835.02 88888.00 2015-09-18 18:04:12.412 261 11135.39 90.89 54835.03 88888.00 2015-09-18 18:04:12.912 261 11135.41 90.91 54834.93 88888.00 2015-09-18 18:04:13.412 261 11135.40 90.97 54834.73 88888.00 2015-09-18 18:04:13.912 261 11135.39 91.00 54834.59 88888.00 2015-09-18 18:04:14.412 261 11135.41 90.86 54834.52 88888.00 2015-09-18 18:04:14.912 261 11135.46 90.83 54834.44 88888.00 2015-09-18 18:04:15.412 261 11135.63 90.79 54834.34 88888.00 2015-09-18 18:04:15.912 261 11135.74 90.86 54834.10 88888.00 2015-09-18 18:04:16.412 261 11135.78 91.03 54834.01 88888.00 2015-09-18 18:04:16.912 261 11135.82 91.11 54833.93 88888.00 2015-09-18 18:04:17.412 261 11135.83 90.97 54833.87 88888.00 2015-09-18 18:04:17.912 261 11135.81 90.86 54833.93 88888.00 2015-09-18 18:04:18.412 261 11135.87 90.86 54833.95 88888.00 2015-09-18 18:04:18.912 261 11135.94 90.75 54833.95 88888.00 2015-09-18 18:04:19.412 261 11136.05 90.65 54833.87 88888.00 2015-09-18 18:04:19.912 261 11136.05 90.66 54833.72 88888.00 2015-09-18 18:04:20.412 261 11136.10 90.65 54833.68 88888.00 2015-09-18 18:04:20.912 261 11136.14 90.79 54833.70 88888.00 2015-09-18 18:04:21.412 261 11136.12 90.95 54833.74 88888.00 2015-09-18 18:04:21.912 261 11136.08 91.01 54833.70 88888.00 2015-09-18 18:04:22.412 261 11136.13 91.05 54833.64 88888.00 2015-09-18 18:04:22.912 261 11136.23 90.99 54833.61 88888.00 2015-09-18 18:04:23.412 261 11136.29 90.98 54833.59 88888.00 2015-09-18 18:04:23.912 261 11136.35 90.92 54833.59 88888.00 2015-09-18 18:04:24.412 261 11136.35 90.90 54833.52 88888.00 2015-09-18 18:04:24.912 261 11136.40 90.94 54833.51 88888.00 2015-09-18 18:04:25.412 261 11136.44 90.86 54833.49 88888.00 2015-09-18 18:04:25.912 261 11136.41 90.89 54833.46 88888.00 2015-09-18 18:04:26.412 261 11136.34 90.88 54833.43 88888.00 2015-09-18 18:04:26.912 261 11136.26 90.84 54833.44 88888.00 2015-09-18 18:04:27.412 261 11136.16 90.81 54833.45 88888.00 2015-09-18 18:04:27.912 261 11136.14 90.88 54833.38 88888.00 2015-09-18 18:04:28.412 261 11136.05 90.95 54833.27 88888.00 2015-09-18 18:04:28.912 261 11136.02 91.06 54833.28 88888.00 2015-09-18 18:04:29.412 261 11135.95 91.13 54833.25 88888.00 2015-09-18 18:04:29.912 261 11135.88 91.14 54833.25 88888.00 2015-09-18 18:04:30.412 261 11135.94 91.33 54833.25 88888.00 2015-09-18 18:04:30.912 261 11135.93 91.49 54833.29 88888.00 2015-09-18 18:04:31.412 261 11135.94 91.64 54833.30 88888.00 2015-09-18 18:04:31.912 261 11135.93 91.68 54833.25 88888.00 2015-09-18 18:04:32.412 261 11135.98 91.68 54833.33 88888.00 2015-09-18 18:04:32.912 261 11136.07 91.72 54833.31 88888.00 2015-09-18 18:04:33.412 261 11136.08 91.72 54833.21 88888.00 2015-09-18 18:04:33.912 261 11136.03 91.76 54833.28 88888.00 2015-09-18 18:04:34.412 261 11135.99 91.76 54833.44 88888.00 2015-09-18 18:04:34.912 261 11136.00 91.92 54833.49 88888.00 2015-09-18 18:04:35.412 261 11135.93 92.00 54833.46 88888.00 2015-09-18 18:04:35.912 261 11135.92 92.04 54833.46 88888.00 2015-09-18 18:04:36.412 261 11136.00 92.02 54833.51 88888.00 2015-09-18 18:04:36.912 261 11136.07 92.06 54833.45 88888.00 2015-09-18 18:04:37.412 261 11136.12 92.07 54833.47 88888.00 2015-09-18 18:04:37.912 261 11136.19 92.08 54833.39 88888.00 2015-09-18 18:04:38.412 261 11136.18 92.15 54833.36 88888.00 2015-09-18 18:04:38.912 261 11136.12 92.25 54833.38 88888.00 2015-09-18 18:04:39.412 261 11136.15 92.26 54833.42 88888.00 2015-09-18 18:04:39.912 261 11136.20 92.18 54833.28 88888.00 2015-09-18 18:04:40.412 261 11136.29 92.13 54833.30 88888.00 2015-09-18 18:04:40.912 261 11136.28 92.11 54833.33 88888.00 2015-09-18 18:04:41.412 261 11136.20 92.11 54833.43 88888.00 2015-09-18 18:04:41.912 261 11136.36 92.14 54833.37 88888.00 2015-09-18 18:04:42.412 261 11136.39 92.16 54833.48 88888.00 2015-09-18 18:04:42.912 261 11136.41 92.16 54833.38 88888.00 2015-09-18 18:04:43.412 261 11136.45 92.25 54833.21 88888.00 2015-09-18 18:04:43.912 261 11136.50 92.34 54833.19 88888.00 2015-09-18 18:04:44.412 261 11136.49 92.40 54833.16 88888.00 2015-09-18 18:04:44.912 261 11136.49 92.44 54833.14 88888.00 2015-09-18 18:04:45.412 261 11136.42 92.46 54833.22 88888.00 2015-09-18 18:04:45.912 261 11136.36 92.48 54833.27 88888.00 2015-09-18 18:04:46.412 261 11136.37 92.47 54833.29 88888.00 2015-09-18 18:04:46.912 261 11136.42 92.39 54833.35 88888.00 2015-09-18 18:04:47.412 261 11136.40 92.39 54833.37 88888.00 2015-09-18 18:04:47.912 261 11136.33 92.55 54833.30 88888.00 2015-09-18 18:04:48.412 261 11136.15 92.52 54833.35 88888.00 2015-09-18 18:04:48.912 261 11136.15 92.44 54833.47 88888.00 2015-09-18 18:04:49.412 261 11136.15 92.41 54833.61 88888.00 2015-09-18 18:04:49.912 261 11136.04 92.36 54833.72 88888.00 2015-09-18 18:04:50.412 261 11135.94 92.29 54833.74 88888.00 2015-09-18 18:04:50.912 261 11136.12 92.25 54833.74 88888.00 2015-09-18 18:04:51.412 261 11136.26 92.33 54833.70 88888.00 2015-09-18 18:04:51.912 261 11136.29 92.40 54833.63 88888.00 2015-09-18 18:04:52.412 261 11136.36 92.57 54833.60 88888.00 2015-09-18 18:04:52.912 261 11136.41 92.77 54833.59 88888.00 2015-09-18 18:04:53.412 261 11136.41 92.90 54833.63 88888.00 2015-09-18 18:04:53.912 261 11136.50 92.93 54833.56 88888.00 2015-09-18 18:04:54.412 261 11136.54 93.02 54833.61 88888.00 2015-09-18 18:04:54.912 261 11136.49 93.09 54833.54 88888.00 2015-09-18 18:04:55.412 261 11136.40 93.07 54833.60 88888.00 2015-09-18 18:04:55.912 261 11136.40 92.93 54833.59 88888.00 2015-09-18 18:04:56.412 261 11136.54 92.89 54833.52 88888.00 2015-09-18 18:04:56.912 261 11136.67 92.82 54833.44 88888.00 2015-09-18 18:04:57.412 261 11136.73 92.76 54833.38 88888.00 2015-09-18 18:04:57.912 261 11136.80 92.72 54833.43 88888.00 2015-09-18 18:04:58.412 261 11136.77 92.67 54833.33 88888.00 2015-09-18 18:04:58.912 261 11136.80 92.60 54833.40 88888.00 2015-09-18 18:04:59.412 261 11136.89 92.44 54833.39 88888.00 2015-09-18 18:04:59.912 261 11136.93 92.40 54833.43 88888.00 2015-09-18 18:05:00.412 261 11136.93 92.24 54833.53 88888.00 2015-09-18 18:05:00.912 261 11136.92 92.13 54833.54 88888.00 2015-09-18 18:05:01.412 261 11136.86 92.00 54833.56 88888.00 2015-09-18 18:05:01.912 261 11136.78 91.98 54833.66 88888.00 2015-09-18 18:05:02.412 261 11136.71 92.00 54833.70 88888.00 2015-09-18 18:05:02.912 261 11136.60 92.01 54833.75 88888.00 2015-09-18 18:05:03.412 261 11136.62 91.99 54833.60 88888.00 2015-09-18 18:05:03.913 261 11136.63 91.99 54833.59 88888.00 2015-09-18 18:05:04.413 261 11136.73 92.00 54833.54 88888.00 2015-09-18 18:05:04.913 261 11136.75 92.11 54833.51 88888.00 2015-09-18 18:05:05.413 261 11136.77 92.16 54833.45 88888.00 2015-09-18 18:05:05.913 261 11136.80 92.16 54833.48 88888.00 2015-09-18 18:05:06.413 261 11136.80 92.17 54833.48 88888.00 2015-09-18 18:05:06.913 261 11136.82 92.22 54833.48 88888.00 2015-09-18 18:05:07.413 261 11136.82 92.25 54833.49 88888.00 2015-09-18 18:05:07.913 261 11136.83 92.26 54833.44 88888.00 2015-09-18 18:05:08.413 261 11136.91 92.31 54833.40 88888.00 2015-09-18 18:05:08.913 261 11136.94 92.35 54833.34 88888.00 2015-09-18 18:05:09.413 261 11136.97 92.42 54833.33 88888.00 2015-09-18 18:05:09.913 261 11136.96 92.53 54833.25 88888.00 2015-09-18 18:05:10.413 261 11136.91 92.63 54833.21 88888.00 2015-09-18 18:05:10.913 261 11137.02 92.73 54833.27 88888.00 2015-09-18 18:05:11.413 261 11137.17 92.76 54833.21 88888.00 2015-09-18 18:05:11.913 261 11137.25 92.83 54833.11 88888.00 2015-09-18 18:05:12.413 261 11137.35 92.86 54833.10 88888.00 2015-09-18 18:05:12.913 261 11137.54 92.94 54833.07 88888.00 2015-09-18 18:05:13.413 261 11137.59 93.09 54832.96 88888.00 2015-09-18 18:05:13.913 261 11137.36 93.18 54832.96 88888.00 2015-09-18 18:05:14.413 261 11136.93 93.22 54833.03 88888.00 2015-09-18 18:05:14.913 261 11136.72 93.20 54833.08 88888.00 2015-09-18 18:05:15.413 261 11136.73 93.24 54833.04 88888.00 2015-09-18 18:05:15.913 261 11136.77 93.24 54833.05 88888.00 2015-09-18 18:05:16.413 261 11136.77 93.27 54833.00 88888.00 2015-09-18 18:05:16.913 261 11136.87 93.36 54832.96 88888.00 2015-09-18 18:05:17.413 261 11136.94 93.48 54832.93 88888.00 2015-09-18 18:05:17.913 261 11137.03 93.53 54832.92 88888.00 2015-09-18 18:05:18.413 261 11137.03 93.51 54832.94 88888.00 2015-09-18 18:05:18.913 261 11137.12 93.56 54832.98 88888.00 2015-09-18 18:05:19.413 261 11137.27 93.59 54832.92 88888.00 2015-09-18 18:05:19.913 261 11137.35 93.60 54832.89 88888.00 2015-09-18 18:05:20.413 261 11137.46 93.63 54832.87 88888.00 2015-09-18 18:05:20.913 261 11137.60 93.68 54832.81 88888.00 2015-09-18 18:05:21.413 261 11137.66 93.71 54832.80 88888.00 2015-09-18 18:05:21.913 261 11137.65 93.65 54832.90 88888.00 2015-09-18 18:05:22.413 261 11137.66 93.62 54832.85 88888.00 2015-09-18 18:05:22.913 261 11137.65 93.65 54832.85 88888.00 2015-09-18 18:05:23.413 261 11137.76 93.67 54832.75 88888.00 2015-09-18 18:05:23.913 261 11137.82 93.74 54832.70 88888.00 2015-09-18 18:05:24.413 261 11137.87 93.78 54832.72 88888.00 2015-09-18 18:05:24.913 261 11137.90 93.77 54832.72 88888.00 2015-09-18 18:05:25.413 261 11137.96 93.78 54832.66 88888.00 2015-09-18 18:05:25.913 261 11137.99 93.83 54832.68 88888.00 2015-09-18 18:05:26.413 261 11137.98 93.90 54832.73 88888.00 2015-09-18 18:05:26.913 261 11137.96 94.02 54832.69 88888.00 2015-09-18 18:05:27.413 261 11137.93 94.11 54832.73 88888.00 2015-09-18 18:05:27.913 261 11137.97 94.22 54832.70 88888.00 2015-09-18 18:05:28.413 261 11138.03 94.30 54832.77 88888.00 2015-09-18 18:05:28.913 261 11138.06 94.45 54832.72 88888.00 2015-09-18 18:05:29.413 261 11138.02 94.53 54832.81 88888.00 2015-09-18 18:05:29.913 261 11137.97 94.45 54832.86 88888.00 2015-09-18 18:05:30.413 261 11137.97 94.36 54832.83 88888.00 2015-09-18 18:05:30.913 261 11138.08 94.34 54832.77 88888.00 2015-09-18 18:05:31.413 261 11138.25 94.32 54832.77 88888.00 2015-09-18 18:05:31.913 261 11138.27 94.27 54832.75 88888.00 2015-09-18 18:05:32.413 261 11138.18 94.28 54832.80 88888.00 2015-09-18 18:05:32.913 261 11138.18 94.46 54832.83 88888.00 2015-09-18 18:05:33.413 261 11138.17 94.54 54832.84 88888.00 2015-09-18 18:05:33.913 261 11138.14 94.67 54832.90 88888.00 2015-09-18 18:05:34.413 261 11138.25 94.75 54832.92 88888.00 2015-09-18 18:05:34.913 261 11138.28 94.77 54832.92 88888.00 2015-09-18 18:05:35.413 261 11138.29 94.78 54832.89 88888.00 2015-09-18 18:05:35.913 261 11138.30 94.81 54832.85 88888.00 2015-09-18 18:05:36.413 261 11138.32 94.88 54832.90 88888.00 2015-09-18 18:05:36.913 261 11138.33 94.93 54832.96 88888.00 2015-09-18 18:05:37.413 261 11138.49 94.97 54832.39 88888.00 2015-09-18 18:05:37.913 261 11138.45 95.14 54832.73 88888.00 2015-09-18 18:05:38.413 261 11138.32 95.26 54832.98 88888.00 2015-09-18 18:05:38.913 261 11138.33 95.18 54833.12 88888.00 2015-09-18 18:05:39.413 261 11138.45 94.98 54833.12 88888.00 2015-09-18 18:05:39.913 261 11138.56 94.89 54833.11 88888.00 2015-09-18 18:05:40.413 261 11138.59 94.89 54833.09 88888.00 2015-09-18 18:05:40.913 261 11138.58 94.96 54833.14 88888.00 2015-09-18 18:05:41.413 261 11138.64 95.05 54833.16 88888.00 2015-09-18 18:05:41.913 261 11138.77 95.13 54833.26 88888.00 2015-09-18 18:05:42.413 261 11138.92 95.09 54833.39 88888.00 2015-09-18 18:05:42.913 261 11139.01 95.10 54833.47 88888.00 2015-09-18 18:05:43.413 261 11139.01 95.06 54833.49 88888.00 2015-09-18 18:05:43.913 261 11138.96 95.01 54833.52 88888.00 2015-09-18 18:05:44.413 261 11139.10 94.97 54833.54 88888.00 2015-09-18 18:05:44.913 261 11139.26 94.87 54833.49 88888.00 2015-09-18 18:05:45.413 261 11139.21 94.78 54833.44 88888.00 2015-09-18 18:05:45.913 261 11139.12 94.77 54833.48 88888.00 2015-09-18 18:05:46.413 261 11139.13 94.78 54833.55 88888.00 2015-09-18 18:05:46.913 261 11139.13 94.74 54833.54 88888.00 2015-09-18 18:05:47.413 261 11139.18 94.67 54833.45 88888.00 2015-09-18 18:05:47.913 261 11139.17 94.69 54833.48 88888.00 2015-09-18 18:05:48.413 261 11139.23 94.75 54833.46 88888.00 2015-09-18 18:05:48.913 261 11139.18 94.70 54833.48 88888.00 2015-09-18 18:05:49.413 261 11139.19 94.64 54833.44 88888.00 2015-09-18 18:05:49.913 261 11139.14 94.68 54833.42 88888.00 2015-09-18 18:05:50.413 261 11139.16 94.66 54833.38 88888.00 2015-09-18 18:05:50.913 261 11139.14 94.72 54833.40 88888.00 2015-09-18 18:05:51.413 261 11139.11 94.71 54833.42 88888.00 2015-09-18 18:05:51.913 261 11139.07 94.67 54833.46 88888.00 2015-09-18 18:05:52.413 261 11139.16 94.61 54833.48 88888.00 2015-09-18 18:05:52.913 261 11139.24 94.61 54833.56 88888.00 2015-09-18 18:05:53.413 261 11139.24 94.60 54833.53 88888.00 2015-09-18 18:05:53.913 261 11139.27 94.67 54833.55 88888.00 2015-09-18 18:05:54.413 261 11139.23 94.75 54833.64 88888.00 2015-09-18 18:05:54.913 261 11139.27 94.75 54833.60 88888.00 2015-09-18 18:05:55.413 261 11139.23 94.83 54833.52 88888.00 2015-09-18 18:05:55.913 261 11139.26 94.87 54833.48 88888.00 2015-09-18 18:05:56.413 261 11139.29 94.85 54833.60 88888.00 2015-09-18 18:05:56.913 261 11139.31 94.79 54833.61 88888.00 2015-09-18 18:05:57.413 261 11139.31 94.76 54833.59 88888.00 2015-09-18 18:05:57.913 261 11139.39 94.75 54833.59 88888.00 2015-09-18 18:05:58.413 261 11139.57 94.72 54833.59 88888.00 2015-09-18 18:05:58.913 261 11139.66 94.74 54833.63 88888.00 2015-09-18 18:05:59.413 261 11139.55 94.86 54833.70 88888.00 2015-09-18 18:05:59.913 261 11139.48 94.97 54833.83 88888.00 2015-09-18 18:06:00.413 261 11139.44 95.01 54833.83 88888.00 2015-09-18 18:06:00.913 261 11139.48 95.02 54833.71 88888.00 2015-09-18 18:06:01.413 261 11139.58 94.88 54833.73 88888.00 2015-09-18 18:06:01.913 261 11139.61 94.75 54833.77 88888.00 2015-09-18 18:06:02.413 261 11139.71 94.75 54833.71 88888.00 2015-09-18 18:06:02.913 261 11139.76 94.89 54833.66 88888.00 2015-09-18 18:06:03.413 261 11139.82 94.85 54833.63 88888.00 2015-09-18 18:06:03.913 261 11139.80 94.69 54833.61 88888.00 2015-09-18 18:06:04.413 261 11139.85 94.79 54833.61 88888.00 2015-09-18 18:06:04.913 261 11139.81 94.94 54833.57 88888.00 2015-09-18 18:06:05.413 261 11139.86 94.93 54833.66 88888.00 2015-09-18 18:06:05.913 261 11139.87 94.80 54833.68 88888.00 2015-09-18 18:06:06.413 261 11139.86 94.86 54833.65 88888.00 2015-09-18 18:06:06.913 261 11139.78 95.00 54833.74 88888.00 2015-09-18 18:06:07.413 261 11139.73 95.14 54833.77 88888.00 2015-09-18 18:06:07.913 261 11139.78 95.29 54833.77 88888.00 2015-09-18 18:06:08.413 261 11139.87 95.30 54833.74 88888.00 2015-09-18 18:06:08.913 261 11139.94 95.27 54833.75 88888.00 2015-09-18 18:06:09.413 261 11140.04 95.19 54833.66 88888.00 2015-09-18 18:06:09.913 261 11140.08 95.17 54833.55 88888.00 2015-09-18 18:06:10.413 261 11140.08 95.13 54833.56 88888.00 2015-09-18 18:06:10.913 261 11140.05 95.05 54833.60 88888.00 2015-09-18 18:06:11.413 261 11140.11 95.02 54833.68 88888.00 2015-09-18 18:06:11.913 261 11140.18 95.08 54833.70 88888.00 2015-09-18 18:06:12.413 261 11140.23 95.21 54833.72 88888.00 2015-09-18 18:06:12.913 261 11140.22 95.34 54833.72 88888.00 2015-09-18 18:06:13.413 261 11140.15 95.42 54833.80 88888.00 2015-09-18 18:06:13.913 261 11140.08 95.40 54833.79 88888.00 2015-09-18 18:06:14.413 261 11140.10 95.38 54833.77 88888.00 2015-09-18 18:06:14.913 261 11140.18 95.26 54833.69 88888.00 2015-09-18 18:06:15.413 261 11140.27 95.22 54833.63 88888.00 2015-09-18 18:06:15.913 261 11140.32 95.28 54833.61 88888.00 2015-09-18 18:06:16.413 261 11140.34 95.38 54833.62 88888.00 2015-09-18 18:06:16.913 261 11140.34 95.46 54833.66 88888.00 2015-09-18 18:06:17.413 261 11140.41 95.51 54833.69 88888.00 2015-09-18 18:06:17.913 261 11140.36 95.57 54833.82 88888.00 2015-09-18 18:06:18.413 261 11140.37 95.55 54833.91 88888.00 2015-09-18 18:06:18.913 261 11140.41 95.48 54833.89 88888.00 2015-09-18 18:06:19.413 261 11140.41 95.46 54833.88 88888.00 2015-09-18 18:06:19.913 261 11140.38 95.40 54833.88 88888.00 2015-09-18 18:06:20.413 261 11140.38 95.30 54833.84 88888.00 2015-09-18 18:06:20.913 261 11140.41 95.21 54833.77 88888.00 2015-09-18 18:06:21.413 261 11140.46 95.23 54833.83 88888.00 2015-09-18 18:06:21.913 261 11140.52 95.32 54833.84 88888.00 2015-09-18 18:06:22.413 261 11140.44 95.38 54833.82 88888.00 2015-09-18 18:06:22.913 261 11140.34 95.32 54833.80 88888.00 2015-09-18 18:06:23.413 261 11140.34 95.27 54833.84 88888.00 2015-09-18 18:06:23.913 261 11140.31 95.35 54833.83 88888.00 2015-09-18 18:06:24.413 261 11140.25 95.31 54833.80 88888.00 2015-09-18 18:06:24.913 261 11140.21 95.34 54833.83 88888.00 2015-09-18 18:06:25.413 261 11140.15 95.32 54833.80 88888.00 2015-09-18 18:06:25.913 261 11140.07 95.36 54833.78 88888.00 2015-09-18 18:06:26.413 261 11140.12 95.40 54833.81 88888.00 2015-09-18 18:06:26.913 261 11140.13 95.31 54834.01 88888.00 2015-09-18 18:06:27.413 261 11140.15 95.26 54834.10 88888.00 2015-09-18 18:06:27.913 261 11140.28 95.26 54834.14 88888.00 2015-09-18 18:06:28.413 261 11140.75 95.15 54834.30 88888.00 2015-09-18 18:06:28.913 261 11141.20 95.04 54834.36 88888.00 2015-09-18 18:06:29.413 261 11141.19 95.04 54834.43 88888.00 2015-09-18 18:06:29.913 261 11140.86 95.20 54834.47 88888.00 2015-09-18 18:06:30.413 261 11140.44 95.38 54834.49 88888.00 2015-09-18 18:06:30.913 261 11140.32 95.40 54834.51 88888.00 2015-09-18 18:06:31.413 261 11140.37 95.48 54834.41 88888.00 2015-09-18 18:06:31.913 261 11140.41 95.54 54834.65 88888.00 2015-09-18 18:06:32.413 261 11140.42 95.53 54834.59 88888.00 2015-09-18 18:06:32.913 261 11140.41 95.55 54833.96 88888.00 2015-09-18 18:06:33.413 261 11140.41 95.63 54833.87 88888.00 2015-09-18 18:06:33.913 261 11140.49 95.63 54833.83 88888.00 2015-09-18 18:06:34.413 261 11140.52 95.61 54833.80 88888.00 2015-09-18 18:06:34.913 261 11140.62 95.71 54833.87 88888.00 2015-09-18 18:06:35.413 261 11140.72 95.73 54833.81 88888.00 2015-09-18 18:06:35.913 261 11140.79 95.80 54833.90 88888.00 2015-09-18 18:06:36.413 261 11140.86 95.88 54833.91 88888.00 2015-09-18 18:06:36.913 261 11140.80 95.94 54834.61 88888.00 2015-09-18 18:06:37.413 261 11140.75 96.06 54835.07 88888.00 2015-09-18 18:06:37.913 261 11140.74 96.08 54835.13 88888.00 2015-09-18 18:06:38.413 261 11140.81 96.04 54835.17 88888.00 2015-09-18 18:06:38.913 261 11140.89 96.06 54835.20 88888.00 2015-09-18 18:06:39.413 261 11141.00 96.19 54835.09 88888.00 2015-09-18 18:06:39.913 261 11141.01 96.26 54834.97 88888.00 2015-09-18 18:06:40.413 261 11141.06 96.26 54835.06 88888.00 2015-09-18 18:06:40.913 261 11141.16 96.23 54835.02 88888.00 2015-09-18 18:06:41.413 261 11141.12 96.13 54835.02 88888.00 2015-09-18 18:06:41.913 261 11141.11 96.18 54835.07 88888.00 2015-09-18 18:06:42.413 261 11141.19 96.30 54835.06 88888.00 2015-09-18 18:06:42.913 261 11141.19 96.33 54834.98 88888.00 2015-09-18 18:06:43.413 261 11141.22 96.35 54834.93 88888.00 2015-09-18 18:06:43.913 261 11141.26 96.35 54834.93 88888.00 2015-09-18 18:06:44.413 261 11141.30 96.32 54834.94 88888.00 2015-09-18 18:06:44.913 261 11141.33 96.33 54834.97 88888.00 2015-09-18 18:06:45.413 261 11141.35 96.33 54835.07 88888.00 2015-09-18 18:06:45.913 261 11141.33 96.36 54835.18 88888.00 2015-09-18 18:06:46.413 261 11141.41 96.38 54835.09 88888.00 2015-09-18 18:06:46.913 261 11141.40 96.38 54835.03 88888.00 2015-09-18 18:06:47.413 261 11141.38 96.37 54835.05 88888.00 2015-09-18 18:06:47.913 261 11141.33 96.35 54834.98 88888.00 2015-09-18 18:06:48.413 261 11141.30 96.32 54834.93 88888.00 2015-09-18 18:06:48.913 261 11141.31 96.35 54834.93 88888.00 2015-09-18 18:06:49.413 261 11141.27 96.38 54834.94 88888.00 2015-09-18 18:06:49.913 261 11141.25 96.40 54834.96 88888.00 2015-09-18 18:06:50.413 261 11141.32 96.46 54834.96 88888.00 2015-09-18 18:06:50.913 261 11141.35 96.58 54834.96 88888.00 2015-09-18 18:06:51.413 261 11141.37 96.60 54834.98 88888.00 2015-09-18 18:06:51.913 261 11141.40 96.62 54834.97 88888.00 2015-09-18 18:06:52.413 261 11141.46 96.65 54835.00 88888.00 2015-09-18 18:06:52.913 261 11141.43 96.66 54835.10 88888.00 2015-09-18 18:06:53.413 261 11141.25 96.70 54835.21 88888.00 2015-09-18 18:06:53.913 261 11141.28 96.70 54835.19 88888.00 2015-09-18 18:06:54.413 261 11141.37 96.65 54835.26 88888.00 2015-09-18 18:06:54.913 261 11141.42 96.64 54835.35 88888.00 2015-09-18 18:06:55.413 261 11141.54 96.67 54835.36 88888.00 2015-09-18 18:06:55.913 261 11141.61 96.67 54835.40 88888.00 2015-09-18 18:06:56.413 261 11141.58 96.66 54835.47 88888.00 2015-09-18 18:06:56.913 261 11141.58 96.67 54835.50 88888.00 2015-09-18 18:06:57.413 261 11141.59 96.63 54835.53 88888.00 2015-09-18 18:06:57.913 261 11141.56 96.66 54835.64 88888.00 2015-09-18 18:06:58.413 261 11141.48 96.71 54835.74 88888.00 2015-09-18 18:06:58.913 261 11141.41 96.77 54835.74 88888.00 2015-09-18 18:06:59.413 261 11141.41 96.81 54835.71 88888.00 2015-09-18 18:06:59.913 261 11141.48 96.80 54835.73 88888.00 2015-09-18 18:07:00.413 261 11141.47 96.77 54835.76 88888.00 2015-09-18 18:07:00.913 261 11141.38 96.72 54835.82 88888.00 2015-09-18 18:07:01.413 261 11141.31 96.71 54835.90 88888.00 2015-09-18 18:07:01.913 261 11141.30 96.66 54836.00 88888.00 2015-09-18 18:07:02.413 261 11141.31 96.63 54835.99 88888.00 2015-09-18 18:07:02.913 261 11141.31 96.60 54835.98 88888.00 2015-09-18 18:07:03.413 261 11141.25 96.56 54836.02 88888.00 2015-09-18 18:07:03.913 261 11141.20 96.48 54836.14 88888.00 2015-09-18 18:07:04.413 261 11141.11 96.39 54836.18 88888.00 2015-09-18 18:07:04.913 261 11140.99 96.31 54836.23 88888.00 2015-09-18 18:07:05.413 261 11140.89 96.19 54836.21 88888.00 2015-09-18 18:07:05.913 261 11140.79 96.22 54836.21 88888.00 2015-09-18 18:07:06.413 261 11140.73 96.27 54836.32 88888.00 2015-09-18 18:07:06.913 261 11140.78 96.32 54836.40 88888.00 2015-09-18 18:07:07.413 261 11140.78 96.35 54836.46 88888.00 2015-09-18 18:07:07.913 261 11140.84 96.38 54836.50 88888.00 2015-09-18 18:07:08.413 261 11141.00 96.36 54836.70 88888.00 2015-09-18 18:07:08.913 261 11141.02 96.30 54836.76 88888.00 2015-09-18 18:07:09.413 261 11140.96 96.30 54836.93 88888.00 2015-09-18 18:07:09.913 261 11140.89 96.29 54836.93 88888.00 2015-09-18 18:07:10.413 261 11140.85 96.32 54836.85 88888.00 2015-09-18 18:07:10.913 261 11140.81 96.27 54836.89 88888.00 2015-09-18 18:07:11.413 261 11140.83 96.18 54836.94 88888.00 2015-09-18 18:07:11.913 261 11140.80 96.07 54837.03 88888.00 2015-09-18 18:07:12.413 261 11140.78 95.99 54837.21 88888.00 2015-09-18 18:07:12.913 261 11140.79 95.98 54837.28 88888.00 2015-09-18 18:07:13.413 261 11140.81 95.95 54837.38 88888.00 2015-09-18 18:07:13.913 261 11140.78 95.96 54837.45 88888.00 2015-09-18 18:07:14.413 261 11140.80 95.94 54837.49 88888.00 2015-09-18 18:07:14.913 261 11140.86 95.96 54837.63 88888.00 2015-09-18 18:07:15.413 261 11140.79 96.02 54837.75 88888.00 2015-09-18 18:07:15.913 261 11140.78 95.97 54837.74 88888.00 2015-09-18 18:07:16.413 261 11140.76 95.94 54837.73 88888.00 2015-09-18 18:07:16.913 261 11140.73 95.88 54837.66 88888.00 2015-09-18 18:07:17.413 261 11140.73 95.80 54837.66 88888.00 2015-09-18 18:07:17.913 261 11140.68 95.77 54837.64 88888.00 2015-09-18 18:07:18.413 261 11140.62 95.73 54837.56 88888.00 2015-09-18 18:07:18.913 261 11140.59 95.67 54837.42 88888.00 2015-09-18 18:07:19.413 261 11140.55 95.61 54837.42 88888.00 2015-09-18 18:07:19.913 261 11140.62 95.57 54837.45 88888.00 2015-09-18 18:07:20.413 261 11140.67 95.53 54837.47 88888.00 2015-09-18 18:07:20.913 261 11140.74 95.46 54837.48 88888.00 2015-09-18 18:07:21.413 261 11140.70 95.35 54837.45 88888.00 2015-09-18 18:07:21.913 261 11140.63 95.26 54837.42 88888.00 2015-09-18 18:07:22.413 261 11140.63 95.17 54837.37 88888.00 2015-09-18 18:07:22.913 261 11140.58 95.04 54837.33 88888.00 2015-09-18 18:07:23.413 261 11140.65 94.93 54837.37 88888.00 2015-09-18 18:07:23.913 261 11140.55 94.94 54837.38 88888.00 2015-09-18 18:07:24.413 261 11140.52 95.02 54837.38 88888.00 2015-09-18 18:07:24.913 261 11140.46 95.01 54837.31 88888.00 2015-09-18 18:07:25.413 261 11140.34 95.02 54837.32 88888.00 2015-09-18 18:07:25.913 261 11140.32 95.01 54837.33 88888.00 2015-09-18 18:07:26.413 261 11140.42 94.93 54837.34 88888.00 2015-09-18 18:07:26.913 261 11140.42 94.85 54837.29 88888.00 2015-09-18 18:07:27.413 261 11140.42 94.88 54837.39 88888.00 2015-09-18 18:07:27.913 261 11140.42 94.89 54837.28 88888.00 2015-09-18 18:07:28.413 261 11140.47 94.88 54837.26 88888.00 2015-09-18 18:07:28.913 261 11140.47 94.85 54837.28 88888.00 2015-09-18 18:07:29.413 261 11140.31 94.81 54837.24 88888.00 2015-09-18 18:07:29.913 261 11140.22 94.66 54837.28 88888.00 2015-09-18 18:07:30.413 261 11140.11 94.61 54837.29 88888.00 2015-09-18 18:07:30.913 261 11140.06 94.67 54837.24 88888.00 2015-09-18 18:07:31.413 261 11140.00 94.80 54837.19 88888.00 2015-09-18 18:07:31.913 261 11140.00 94.86 54837.21 88888.00 2015-09-18 18:07:32.413 261 11139.99 94.89 54837.25 88888.00 2015-09-18 18:07:32.913 261 11139.99 94.95 54837.21 88888.00 2015-09-18 18:07:33.413 261 11139.95 94.89 54837.16 88888.00 2015-09-18 18:07:33.913 261 11139.90 94.84 54837.17 88888.00 2015-09-18 18:07:34.413 261 11139.91 94.80 54837.11 88888.00 2015-09-18 18:07:34.913 261 11139.85 94.76 54837.17 88888.00 2015-09-18 18:07:35.413 261 11139.75 94.71 54837.20 88888.00 2015-09-18 18:07:35.913 261 11139.73 94.66 54837.21 88888.00 2015-09-18 18:07:36.413 261 11139.74 94.61 54837.13 88888.00 2015-09-18 18:07:36.913 261 11139.80 94.54 54837.08 88888.00 2015-09-18 18:07:37.413 261 11139.85 94.54 54837.03 88888.00 2015-09-18 18:07:37.913 261 11139.81 94.62 54836.89 88888.00 2015-09-18 18:07:38.413 261 11139.75 94.70 54836.87 88888.00 2015-09-18 18:07:38.913 261 11139.68 94.69 54836.85 88888.00 2015-09-18 18:07:39.413 261 11139.64 94.67 54836.87 88888.00 2015-09-18 18:07:39.913 261 11139.66 94.64 54836.90 88888.00 2015-09-18 18:07:40.413 261 11139.66 94.60 54836.94 88888.00 2015-09-18 18:07:40.913 261 11139.71 94.60 54836.86 88888.00 2015-09-18 18:07:41.413 261 11139.78 94.56 54836.80 88888.00 2015-09-18 18:07:41.913 261 11139.61 94.56 54836.82 88888.00 2015-09-18 18:07:42.413 261 11139.50 94.53 54836.84 88888.00 2015-09-18 18:07:42.913 261 11139.37 94.59 54836.78 88888.00 2015-09-18 18:07:43.413 261 11139.35 94.63 54836.76 88888.00 2015-09-18 18:07:43.913 261 11139.37 94.54 54836.81 88888.00 2015-09-18 18:07:44.413 261 11139.45 94.50 54836.79 88888.00 2015-09-18 18:07:44.913 261 11139.59 94.51 54836.75 88888.00 2015-09-18 18:07:45.413 261 11139.69 94.60 54836.72 88888.00 2015-09-18 18:07:45.913 261 11139.79 94.62 54836.66 88888.00 2015-09-18 18:07:46.413 261 11139.87 94.55 54836.70 88888.00 2015-09-18 18:07:46.913 261 11139.95 94.47 54836.63 88888.00 2015-09-18 18:07:47.413 261 11140.07 94.38 54836.58 88888.00 2015-09-18 18:07:47.913 261 11140.47 94.26 54836.49 88888.00 2015-09-18 18:07:48.413 261 11140.83 94.16 54836.63 88888.00 2015-09-18 18:07:48.913 261 11140.80 94.24 54836.84 88888.00 2015-09-18 18:07:49.413 261 11140.63 94.38 54836.82 88888.00 2015-09-18 18:07:49.913 261 11140.44 94.44 54836.67 88888.00 2015-09-18 18:07:50.413 261 11140.32 94.47 54836.43 88888.00 2015-09-18 18:07:50.913 261 11140.29 94.47 54836.28 88888.00 2015-09-18 18:07:51.413 261 11140.28 94.49 54836.18 88888.00 2015-09-18 18:07:51.913 261 11140.31 94.49 54835.99 88888.00 2015-09-18 18:07:52.413 261 11140.33 94.46 54835.94 88888.00 2015-09-18 18:07:52.913 261 11140.44 94.39 54835.92 88888.00 2015-09-18 18:07:53.413 261 11140.53 94.32 54835.92 88888.00 2015-09-18 18:07:53.913 261 11140.55 94.22 54835.92 88888.00 2015-09-18 18:07:54.413 261 11140.49 94.32 54835.92 88888.00 2015-09-18 18:07:54.913 261 11140.50 94.35 54835.94 88888.00 2015-09-18 18:07:55.413 261 11140.53 94.34 54835.97 88888.00 2015-09-18 18:07:55.913 261 11140.57 94.28 54835.91 88888.00 2015-09-18 18:07:56.413 261 11140.63 94.24 54835.85 88888.00 2015-09-18 18:07:56.913 261 11140.62 94.24 54835.76 88888.00 2015-09-18 18:07:57.413 261 11140.69 94.24 54835.83 88888.00 2015-09-18 18:07:57.913 261 11140.80 94.32 54835.97 88888.00 2015-09-18 18:07:58.413 261 11140.83 94.36 54836.02 88888.00 2015-09-18 18:07:58.913 261 11140.60 94.35 54836.07 88888.00 2015-09-18 18:07:59.413 261 11140.57 94.38 54836.06 88888.00 2015-09-18 18:07:59.913 261 11140.60 94.39 54835.97 88888.00 2015-09-18 18:08:00.413 261 11140.67 94.46 54835.93 88888.00 2015-09-18 18:08:00.913 261 11140.76 94.53 54835.92 88888.00 2015-09-18 18:08:01.413 261 11140.74 94.58 54835.92 88888.00 2015-09-18 18:08:01.913 261 11140.79 94.58 54835.87 88888.00 2015-09-18 18:08:02.413 261 11140.85 94.58 54835.82 88888.00 2015-09-18 18:08:02.913 261 11140.89 94.49 54835.73 88888.00 2015-09-18 18:08:03.413 261 11140.91 94.35 54835.67 88888.00 2015-09-18 18:08:03.913 261 11140.88 94.41 54835.59 88888.00 2015-09-18 18:08:04.413 261 11140.89 94.54 54835.58 88888.00 2015-09-18 18:08:04.913 261 11140.95 94.59 54835.49 88888.00 2015-09-18 18:08:05.413 261 11140.89 94.50 54835.37 88888.00 2015-09-18 18:08:05.913 261 11140.88 94.43 54835.30 88888.00 2015-09-18 18:08:06.413 261 11140.83 94.34 54835.29 88888.00 2015-09-18 18:08:06.913 261 11140.80 94.26 54835.22 88888.00 2015-09-18 18:08:07.413 261 11140.76 94.21 54835.18 88888.00 2015-09-18 18:08:07.913 261 11140.70 94.21 54835.11 88888.00 2015-09-18 18:08:08.413 261 11140.62 94.20 54835.07 88888.00 2015-09-18 18:08:08.913 261 11140.70 94.29 54835.05 88888.00 2015-09-18 18:08:09.413 261 11140.73 94.29 54835.04 88888.00 2015-09-18 18:08:09.913 261 11140.63 94.30 54834.96 88888.00 2015-09-18 18:08:10.413 261 11140.55 94.41 54834.84 88888.00 2015-09-18 18:08:10.913 261 11140.50 94.52 54834.86 88888.00 2015-09-18 18:08:11.413 261 11140.50 94.53 54834.82 88888.00 2015-09-18 18:08:11.913 261 11140.46 94.52 54834.71 88888.00 2015-09-18 18:08:12.413 261 11140.46 94.53 54834.67 88888.00 2015-09-18 18:08:12.913 261 11140.63 94.59 54834.66 88888.00 2015-09-18 18:08:13.413 261 11140.85 94.59 54834.62 88888.00 2015-09-18 18:08:13.913 261 11140.93 94.64 54834.69 88888.00 2015-09-18 18:08:14.413 261 11141.05 94.66 54834.76 88888.00 2015-09-18 18:08:14.913 261 11141.16 94.63 54834.79 88888.00 2015-09-18 18:08:15.413 261 11141.21 94.56 54834.89 88888.00 2015-09-18 18:08:15.913 261 11141.20 94.58 54834.94 88888.00 2015-09-18 18:08:16.413 261 11141.22 94.56 54835.02 88888.00 2015-09-18 18:08:16.913 261 11141.26 94.47 54835.07 88888.00 2015-09-18 18:08:17.404 261 11141.22 94.38 54835.12 88888.00 2015-09-18 18:08:17.904 261 11141.22 94.28 54835.23 88888.00 2015-09-18 18:08:18.404 261 11141.22 94.28 54835.27 88888.00 2015-09-18 18:08:18.904 261 11141.17 94.29 54835.27 88888.00 2015-09-18 18:08:19.404 261 11141.05 94.28 54835.29 88888.00 2015-09-18 18:08:19.904 261 11140.99 94.22 54835.31 88888.00 2015-09-18 18:08:20.404 261 11141.00 94.16 54835.30 88888.00 2015-09-18 18:08:20.904 261 11140.96 94.19 54835.29 88888.00 2015-09-18 18:08:21.404 261 11140.84 94.20 54835.32 88888.00 2015-09-18 18:08:21.904 261 11140.76 94.21 54835.31 88888.00 2015-09-18 18:08:22.404 261 11140.75 94.28 54835.39 88888.00 2015-09-18 18:08:22.904 261 11140.65 94.33 54835.52 88888.00 2015-09-18 18:08:23.404 261 11140.57 94.25 54835.56 88888.00 2015-09-18 18:08:23.904 261 11140.48 94.25 54835.54 88888.00 2015-09-18 18:08:24.404 261 11140.44 94.25 54835.56 88888.00 2015-09-18 18:08:24.904 261 11140.44 94.24 54835.58 88888.00 2015-09-18 18:08:25.404 261 11140.33 94.19 54835.58 88888.00 2015-09-18 18:08:25.904 261 11140.29 94.11 54835.63 88888.00 2015-09-18 18:08:26.404 261 11140.27 94.13 54835.77 88888.00 2015-09-18 18:08:26.904 261 11140.10 94.20 54835.73 88888.00 2015-09-18 18:08:27.404 261 11139.99 94.17 54835.85 88888.00 2015-09-18 18:08:27.904 261 11140.01 94.05 54836.02 88888.00 2015-09-18 18:08:28.404 261 11140.02 94.02 54836.11 88888.00 2015-09-18 18:08:28.904 261 11140.06 93.98 54836.12 88888.00 2015-09-18 18:08:29.404 261 11140.00 93.95 54836.12 88888.00 2015-09-18 18:08:29.904 261 11139.99 94.03 54836.19 88888.00 2015-09-18 18:08:30.404 261 11139.87 94.10 54836.26 88888.00 2015-09-18 18:08:30.904 261 11139.84 94.05 54836.25 88888.00 2015-09-18 18:08:31.404 261 11139.89 93.93 54836.28 88888.00 2015-09-18 18:08:31.904 261 11139.81 93.88 54836.28 88888.00 2015-09-18 18:08:32.404 261 11139.79 93.85 54836.33 88888.00 2015-09-18 18:08:32.904 261 11139.75 93.86 54836.37 88888.00 2015-09-18 18:08:33.404 261 11139.73 93.93 54836.36 88888.00 2015-09-18 18:08:33.904 261 11139.65 93.98 54836.17 88888.00 2015-09-18 18:08:34.404 261 11139.64 94.05 54836.16 88888.00 2015-09-18 18:08:34.904 261 11139.54 94.02 54836.31 88888.00 2015-09-18 18:08:35.404 261 11139.48 93.93 54836.46 88888.00 2015-09-18 18:08:35.904 261 11139.52 93.84 54836.45 88888.00 2015-09-18 18:08:36.404 261 11139.52 93.85 54836.40 88888.00 2015-09-18 18:08:36.904 261 11139.47 93.98 54836.36 88888.00 2015-09-18 18:08:37.404 261 11139.43 94.09 54836.41 88888.00 2015-09-18 18:08:37.904 261 11139.33 94.08 54836.59 88888.00 2015-09-18 18:08:38.404 261 11139.24 94.09 54836.67 88888.00 2015-09-18 18:08:38.904 261 11139.23 94.16 54836.67 88888.00 2015-09-18 18:08:39.404 261 11139.23 94.24 54836.70 88888.00 2015-09-18 18:08:39.904 261 11139.27 94.19 54836.70 88888.00 2015-09-18 18:08:40.404 261 11139.40 94.13 54836.63 88888.00 2015-09-18 18:08:40.904 261 11139.40 94.16 54836.64 88888.00 2015-09-18 18:08:41.404 261 11139.37 94.19 54836.61 88888.00 2015-09-18 18:08:41.904 261 11139.26 94.32 54836.62 88888.00 2015-09-18 18:08:42.404 261 11139.24 94.44 54836.69 88888.00 2015-09-18 18:08:42.904 261 11139.31 94.45 54836.75 88888.00 2015-09-18 18:08:43.404 261 11139.39 94.42 54836.64 88888.00 2015-09-18 18:08:43.904 261 11139.34 94.33 54836.51 88888.00 2015-09-18 18:08:44.404 261 11139.40 94.26 54836.54 88888.00 2015-09-18 18:08:44.904 261 11139.43 94.26 54836.47 88888.00 2015-09-18 18:08:45.404 261 11139.47 94.34 54836.46 88888.00 2015-09-18 18:08:45.904 261 11139.48 94.45 54836.47 88888.00 2015-09-18 18:08:46.404 261 11139.53 94.66 54836.43 88888.00 2015-09-18 18:08:46.904 261 11139.57 94.75 54836.41 88888.00 2015-09-18 18:08:47.404 261 11139.54 94.74 54836.51 88888.00 2015-09-18 18:08:47.904 261 11139.59 94.70 54836.41 88888.00 2015-09-18 18:08:48.404 261 11139.70 94.81 54836.33 88888.00 2015-09-18 18:08:48.904 261 11139.60 94.86 54836.29 88888.00 2015-09-18 18:08:49.404 261 11139.58 94.81 54836.20 88888.00 2015-09-18 18:08:49.904 261 11139.64 94.76 54836.19 88888.00 2015-09-18 18:08:50.404 261 11139.74 94.77 54836.21 88888.00 2015-09-18 18:08:50.904 261 11139.74 94.83 54836.18 88888.00 2015-09-18 18:08:51.404 261 11139.79 94.88 54836.11 88888.00 2015-09-18 18:08:51.904 261 11139.91 94.89 54836.09 88888.00 2015-09-18 18:08:52.404 261 11139.96 94.85 54836.09 88888.00 2015-09-18 18:08:52.904 261 11139.94 94.79 54836.00 88888.00 2015-09-18 18:08:53.404 261 11139.91 94.81 54835.94 88888.00 2015-09-18 18:08:53.904 261 11139.94 94.92 54835.68 88888.00 2015-09-18 18:08:54.404 261 11139.92 94.98 54835.40 88888.00 2015-09-18 18:08:54.904 261 11139.97 95.02 54834.94 88888.00 2015-09-18 18:08:55.404 261 11140.00 95.00 54834.85 88888.00 2015-09-18 18:08:55.904 261 11140.04 95.11 54834.79 88888.00 2015-09-18 18:08:56.404 261 11140.02 95.13 54834.76 88888.00 2015-09-18 18:08:56.904 261 11140.01 95.18 54834.74 88888.00 2015-09-18 18:08:57.404 261 11140.12 95.23 54834.74 88888.00 2015-09-18 18:08:57.904 261 11140.18 95.29 54834.67 88888.00 2015-09-18 18:08:58.404 261 11140.17 95.36 54834.88 88888.00 2015-09-18 18:08:58.904 261 11140.15 95.36 54835.28 88888.00 2015-09-18 18:08:59.404 261 11140.16 95.38 54835.36 88888.00 2015-09-18 18:08:59.904 261 11140.25 95.46 54835.55 88888.00 2015-09-18 18:09:00.404 261 11140.31 95.51 54835.55 88888.00 2015-09-18 18:09:00.904 261 11140.29 95.60 54835.44 88888.00 2015-09-18 18:09:01.404 261 11140.36 95.71 54835.28 88888.00 2015-09-18 18:09:01.904 261 11140.38 95.81 54835.17 88888.00 2015-09-18 18:09:02.404 261 11140.41 95.88 54835.18 88888.00 2015-09-18 18:09:02.904 261 11140.48 95.93 54835.19 88888.00 2015-09-18 18:09:03.404 261 11140.53 96.01 54835.09 88888.00 2015-09-18 18:09:03.904 261 11140.58 96.07 54835.05 88888.00 2015-09-18 18:09:04.404 261 11140.62 96.10 54835.00 88888.00 2015-09-18 18:09:04.904 261 11140.68 96.14 54834.98 88888.00 2015-09-18 18:09:05.404 261 11140.69 96.20 54834.97 88888.00 2015-09-18 18:09:05.904 261 11140.73 96.29 54834.98 88888.00 2015-09-18 18:09:06.404 261 11140.80 96.31 54834.98 88888.00 2015-09-18 18:09:06.904 261 11140.90 96.27 54834.89 88888.00 2015-09-18 18:09:07.404 261 11140.94 96.27 54834.77 88888.00 2015-09-18 18:09:07.904 261 11141.00 96.30 54834.85 88888.00 2015-09-18 18:09:08.404 261 11141.12 96.39 54834.82 88888.00 2015-09-18 18:09:08.904 261 11141.20 96.49 54834.69 88888.00 2015-09-18 18:09:09.404 261 11141.22 96.54 54834.60 88888.00 2015-09-18 18:09:09.904 261 11141.47 96.50 54834.59 88888.00 2015-09-18 18:09:10.404 261 11141.91 96.37 54834.54 88888.00 2015-09-18 18:09:10.904 261 11142.33 96.35 54834.58 88888.00 2015-09-18 18:09:11.404 261 11142.40 96.40 54834.59 88888.00 2015-09-18 18:09:11.904 261 11142.21 96.47 54834.49 88888.00 2015-09-18 18:09:12.404 261 11141.99 96.58 54834.48 88888.00 2015-09-18 18:09:12.904 261 11141.75 96.64 54834.53 88888.00 2015-09-18 18:09:13.404 261 11141.83 96.62 54834.58 88888.00 2015-09-18 18:09:13.904 261 11141.95 96.55 54834.48 88888.00 2015-09-18 18:09:14.404 261 11141.91 96.56 54834.47 88888.00 2015-09-18 18:09:14.904 261 11141.80 96.52 54834.48 88888.00 2015-09-18 18:09:15.404 261 11141.82 96.58 54834.52 88888.00 2015-09-18 18:09:15.904 261 11141.93 96.74 54834.51 88888.00 2015-09-18 18:09:16.404 261 11142.16 96.79 54834.47 88888.00 2015-09-18 18:09:16.904 261 11142.36 96.75 54834.47 88888.00 2015-09-18 18:09:17.404 261 11142.41 96.71 54834.48 88888.00 2015-09-18 18:09:17.904 261 11142.48 96.74 54834.47 88888.00 2015-09-18 18:09:18.404 261 11142.53 96.78 54834.32 88888.00 2015-09-18 18:09:18.904 261 11142.64 96.82 54834.18 88888.00 2015-09-18 18:09:19.404 261 11142.68 96.86 54834.14 88888.00 2015-09-18 18:09:19.904 261 11142.78 96.84 54834.08 88888.00 2015-09-18 18:09:20.404 261 11142.85 96.91 54834.07 88888.00 2015-09-18 18:09:20.904 261 11142.89 97.00 54834.05 88888.00 2015-09-18 18:09:21.404 261 11142.87 97.02 54833.93 88888.00 2015-09-18 18:09:21.904 261 11142.85 96.99 54833.90 88888.00 2015-09-18 18:09:22.404 261 11142.93 96.97 54833.92 88888.00 2015-09-18 18:09:22.904 261 11143.02 97.06 54833.90 88888.00 2015-09-18 18:09:23.404 261 11143.16 97.13 54833.79 88888.00 2015-09-18 18:09:23.904 261 11143.19 97.22 54833.73 88888.00 2015-09-18 18:09:24.404 261 11143.14 97.28 54833.75 88888.00 2015-09-18 18:09:24.904 261 11143.19 97.33 54833.86 88888.00 2015-09-18 18:09:25.404 261 11143.27 97.23 54833.82 88888.00 2015-09-18 18:09:25.904 261 11143.42 97.17 54833.72 88888.00 2015-09-18 18:09:26.404 261 11143.48 97.15 54833.69 88888.00 2015-09-18 18:09:26.904 261 11143.55 97.21 54833.70 88888.00 2015-09-18 18:09:27.404 261 11143.53 97.25 54833.69 88888.00 2015-09-18 18:09:27.904 261 11143.51 97.23 54833.68 88888.00 2015-09-18 18:09:28.404 261 11143.53 97.31 54833.68 88888.00 2015-09-18 18:09:28.904 261 11143.62 97.39 54833.64 88888.00 2015-09-18 18:09:29.404 261 11143.65 97.46 54833.52 88888.00 2015-09-18 18:09:29.904 261 11143.67 97.53 54833.48 88888.00 2015-09-18 18:09:30.404 261 11143.71 97.54 54833.44 88888.00 2015-09-18 18:09:30.904 261 11143.71 97.50 54833.33 88888.00 2015-09-18 18:09:31.404 261 11143.89 97.48 54833.36 88888.00 2015-09-18 18:09:31.904 261 11144.02 97.51 54833.35 88888.00 2015-09-18 18:09:32.404 261 11144.04 97.54 54833.33 88888.00 2015-09-18 18:09:32.904 261 11144.05 97.57 54833.34 88888.00 2015-09-18 18:09:33.404 261 11144.08 97.58 54833.24 88888.00 2015-09-18 18:09:33.904 261 11144.13 97.59 54833.26 88888.00 2015-09-18 18:09:34.404 261 11144.21 97.58 54833.26 88888.00 2015-09-18 18:09:34.904 261 11144.34 97.48 54833.19 88888.00 2015-09-18 18:09:35.404 261 11144.46 97.51 54833.07 88888.00 2015-09-18 18:09:35.904 261 11144.57 97.54 54833.00 88888.00 2015-09-18 18:09:36.404 261 11144.70 97.56 54832.93 88888.00 2015-09-18 18:09:36.904 261 11144.76 97.64 54832.81 88888.00 2015-09-18 18:09:37.404 261 11144.82 97.67 54832.70 88888.00 2015-09-18 18:09:37.904 261 11144.81 97.62 54832.48 88888.00 2015-09-18 18:09:38.404 261 11144.85 97.55 54832.43 88888.00 2015-09-18 18:09:38.904 261 11144.98 97.56 54832.35 88888.00 2015-09-18 18:09:39.404 261 11145.07 97.57 54832.35 88888.00 2015-09-18 18:09:39.904 261 11145.12 97.60 54832.30 88888.00 2015-09-18 18:09:40.404 261 11145.09 97.63 54832.21 88888.00 2015-09-18 18:09:40.904 261 11145.04 97.72 54832.05 88888.00 2015-09-18 18:09:41.404 261 11145.06 97.75 54831.98 88888.00 2015-09-18 18:09:41.904 261 11145.04 97.71 54832.06 88888.00 2015-09-18 18:09:42.404 261 11145.10 97.71 54832.10 88888.00 2015-09-18 18:09:42.904 261 11145.18 97.73 54832.08 88888.00 2015-09-18 18:09:43.404 261 11145.24 97.72 54832.03 88888.00 2015-09-18 18:09:43.904 261 11145.30 97.70 54831.89 88888.00 2015-09-18 18:09:44.404 261 11145.38 97.78 54831.85 88888.00 2015-09-18 18:09:44.904 261 11145.44 97.78 54831.85 88888.00 2015-09-18 18:09:45.404 261 11145.49 97.81 54831.88 88888.00 2015-09-18 18:09:45.904 261 11145.53 97.81 54831.81 88888.00 2015-09-18 18:09:46.404 261 11145.59 97.87 54831.68 88888.00 2015-09-18 18:09:46.904 261 11145.74 97.84 54831.62 88888.00 2015-09-18 18:09:47.404 261 11145.83 97.82 54831.61 88888.00 2015-09-18 18:09:47.904 261 11145.90 97.80 54831.61 88888.00 2015-09-18 18:09:48.404 261 11145.95 97.79 54831.55 88888.00 2015-09-18 18:09:48.904 261 11146.00 97.83 54831.42 88888.00 2015-09-18 18:09:49.404 261 11145.97 97.91 54831.36 88888.00 2015-09-18 18:09:49.904 261 11146.02 97.80 54831.36 88888.00 2015-09-18 18:09:50.404 261 11146.12 97.80 54831.36 88888.00 2015-09-18 18:09:50.904 261 11146.08 97.90 54831.26 88888.00 2015-09-18 18:09:51.404 261 11146.21 98.01 54831.29 88888.00 2015-09-18 18:09:51.904 261 11146.23 98.08 54831.28 88888.00 2015-09-18 18:09:52.404 261 11146.18 98.09 54831.28 88888.00 2015-09-18 18:09:52.904 261 11146.21 98.08 54831.25 88888.00 2015-09-18 18:09:53.404 261 11146.23 98.10 54831.23 88888.00 2015-09-18 18:09:53.904 261 11146.29 98.07 54831.17 88888.00 2015-09-18 18:09:54.404 261 11146.37 98.13 54831.14 88888.00 2015-09-18 18:09:54.904 261 11146.43 98.18 54831.07 88888.00 2015-09-18 18:09:55.404 261 11146.58 98.22 54831.01 88888.00 2015-09-18 18:09:55.904 261 11146.63 98.31 54830.93 88888.00 2015-09-18 18:09:56.404 261 11146.61 98.35 54830.90 88888.00 2015-09-18 18:09:56.904 261 11146.66 98.38 54830.97 88888.00 2015-09-18 18:09:57.404 261 11146.68 98.32 54830.98 88888.00 2015-09-18 18:09:57.904 261 11146.66 98.31 54830.98 88888.00 2015-09-18 18:09:58.404 261 11146.65 98.31 54830.96 88888.00 2015-09-18 18:09:58.904 261 11146.77 98.26 54831.00 88888.00 2015-09-18 18:09:59.404 261 11146.96 98.35 54831.05 88888.00 2015-09-18 18:09:59.904 261 11147.12 98.35 54831.10 88888.00 2015-09-18 18:10:00.404 261 11147.38 98.46 54831.12 88888.00 2015-09-18 18:10:00.904 261 11147.52 98.58 54831.05 88888.00 2015-09-18 18:10:01.404 261 11147.57 98.69 54831.07 88888.00 2015-09-18 18:10:01.904 261 11147.57 98.85 54831.16 88888.00 2015-09-18 18:10:02.404 261 11147.54 98.97 54831.21 88888.00 2015-09-18 18:10:02.904 261 11147.50 99.09 54831.33 88888.00 2015-09-18 18:10:03.404 261 11147.50 99.10 54831.42 88888.00 2015-09-18 18:10:03.904 261 11147.53 99.17 54831.54 88888.00 2015-09-18 18:10:04.404 261 11147.55 99.24 54831.59 88888.00 2015-09-18 18:10:04.904 261 11147.59 99.25 54831.70 88888.00 2015-09-18 18:10:05.404 261 11147.58 99.32 54831.88 88888.00 2015-09-18 18:10:05.904 261 11147.66 99.43 54831.98 88888.00 2015-09-18 18:10:06.404 261 11147.69 99.40 54832.02 88888.00 2015-09-18 18:10:06.904 261 11147.69 99.35 54832.15 88888.00 2015-09-18 18:10:07.404 261 11147.70 99.43 54832.20 88888.00 2015-09-18 18:10:07.904 261 11147.75 99.51 54832.25 88888.00 2015-09-18 18:10:08.404 261 11147.83 99.51 54832.37 88888.00 2015-09-18 18:10:08.904 261 11147.80 99.56 54832.45 88888.00 2015-09-18 18:10:09.404 261 11147.75 99.51 54832.52 88888.00 2015-09-18 18:10:09.904 261 11147.76 99.42 54832.60 88888.00 2015-09-18 18:10:10.404 261 11147.79 99.48 54832.65 88888.00 2015-09-18 18:10:10.904 261 11147.81 99.59 54832.66 88888.00 2015-09-18 18:10:11.404 261 11147.89 99.69 54832.54 88888.00 2015-09-18 18:10:11.904 261 11147.95 99.75 54832.64 88888.00 2015-09-18 18:10:12.404 261 11147.90 99.76 54832.72 88888.00 2015-09-18 18:10:12.904 261 11147.94 99.71 54832.75 88888.00 2015-09-18 18:10:13.404 261 11147.92 99.77 54832.78 88888.00 2015-09-18 18:10:13.904 261 11147.89 99.78 54832.87 88888.00 2015-09-18 18:10:14.404 261 11147.86 99.76 54832.91 88888.00 2015-09-18 18:10:14.904 261 11147.86 99.79 54832.87 88888.00 2015-09-18 18:10:15.404 261 11147.84 99.75 54832.99 88888.00 2015-09-18 18:10:15.904 261 11147.92 99.75 54832.99 88888.00 2015-09-18 18:10:16.404 261 11147.89 99.83 54833.09 88888.00 2015-09-18 18:10:16.904 261 11147.83 99.99 54833.21 88888.00 2015-09-18 18:10:17.404 261 11147.81 100.05 54833.35 88888.00 2015-09-18 18:10:17.904 261 11147.90 99.99 54833.40 88888.00 2015-09-18 18:10:18.404 261 11148.02 99.92 54833.42 88888.00 2015-09-18 18:10:18.904 261 11148.15 99.88 54833.38 88888.00 2015-09-18 18:10:19.404 261 11148.20 99.91 54833.37 88888.00 2015-09-18 18:10:19.904 261 11148.16 99.91 54833.48 88888.00 2015-09-18 18:10:20.404 261 11148.11 99.91 54833.62 88888.00 2015-09-18 18:10:20.904 261 11148.15 99.92 54833.60 88888.00 2015-09-18 18:10:21.404 261 11148.07 99.92 54833.57 88888.00 2015-09-18 18:10:21.904 261 11148.04 99.82 54833.63 88888.00 2015-09-18 18:10:22.404 261 11147.92 99.83 54833.73 88888.00 2015-09-18 18:10:22.904 261 11147.85 99.94 54833.83 88888.00 2015-09-18 18:10:23.404 261 11147.85 99.95 54833.92 88888.00 2015-09-18 18:10:23.904 261 11147.84 99.91 54834.01 88888.00 2015-09-18 18:10:24.404 261 11147.81 100.02 54834.07 88888.00 2015-09-18 18:10:24.904 261 11147.79 100.15 54834.21 88888.00 2015-09-18 18:10:25.404 261 11147.74 100.29 54834.31 88888.00 2015-09-18 18:10:25.904 261 11147.73 100.47 54834.42 88888.00 2015-09-18 18:10:26.404 261 11147.84 100.59 54834.54 88888.00 2015-09-18 18:10:26.904 261 11147.95 100.67 54834.60 88888.00 2015-09-18 18:10:27.404 261 11148.01 100.72 54834.68 88888.00 2015-09-18 18:10:27.904 261 11148.00 100.74 54834.80 88888.00 2015-09-18 18:10:28.404 261 11147.97 100.72 54834.97 88888.00 2015-09-18 18:10:28.904 261 11147.97 100.71 54835.10 88888.00 2015-09-18 18:10:29.404 261 11147.96 100.70 54835.22 88888.00 2015-09-18 18:10:29.904 261 11147.90 100.70 54835.37 88888.00 2015-09-18 18:10:30.404 261 11147.97 100.72 54835.45 88888.00 2015-09-18 18:10:30.904 261 11148.02 100.74 54835.48 88888.00 2015-09-18 18:10:31.404 261 11148.02 100.71 54835.50 88888.00 2015-09-18 18:10:31.904 261 11147.95 100.80 54835.58 88888.00 2015-09-18 18:10:32.404 261 11147.92 100.94 54835.62 88888.00 2015-09-18 18:10:32.904 261 11147.99 101.10 54835.58 88888.00 2015-09-18 18:10:33.404 261 11147.86 101.26 54835.58 88888.00 2015-09-18 18:10:33.904 261 11147.74 101.33 54835.63 88888.00 2015-09-18 18:10:34.404 261 11147.71 101.40 54835.66 88888.00 2015-09-18 18:10:34.904 261 11147.71 101.40 54835.73 88888.00 2015-09-18 18:10:35.404 261 11147.80 101.27 54835.68 88888.00 2015-09-18 18:10:35.904 261 11147.81 101.13 54835.72 88888.00 2015-09-18 18:10:36.404 261 11147.71 101.05 54835.76 88888.00 2015-09-18 18:10:36.904 261 11147.65 101.02 54835.90 88888.00 2015-09-18 18:10:37.404 261 11147.65 101.00 54836.01 88888.00 2015-09-18 18:10:37.904 261 11147.75 100.96 54836.10 88888.00 2015-09-18 18:10:38.404 261 11147.70 101.03 54836.08 88888.00 2015-09-18 18:10:38.904 261 11147.66 100.89 54836.16 88888.00 2015-09-18 18:10:39.404 261 11147.73 100.85 54836.18 88888.00 2015-09-18 18:10:39.904 261 11147.71 100.83 54836.33 88888.00 2015-09-18 18:10:40.404 261 11147.65 100.81 54836.35 88888.00 2015-09-18 18:10:40.904 261 11147.71 100.81 54836.42 88888.00 2015-09-18 18:10:41.404 261 11147.79 100.69 54836.52 88888.00 2015-09-18 18:10:41.904 261 11147.79 100.66 54836.58 88888.00 2015-09-18 18:10:42.404 261 11147.76 100.70 54836.60 88888.00 2015-09-18 18:10:42.904 261 11147.74 100.74 54836.66 88888.00 2015-09-18 18:10:43.404 261 11147.73 100.79 54836.71 88888.00 2015-09-18 18:10:43.904 261 11147.73 100.87 54836.70 88888.00 2015-09-18 18:10:44.404 261 11147.70 100.86 54836.76 88888.00 2015-09-18 18:10:44.904 261 11147.69 100.79 54836.89 88888.00 2015-09-18 18:10:45.404 261 11147.71 100.79 54836.98 88888.00 2015-09-18 18:10:45.904 261 11147.75 100.83 54837.10 88888.00 2015-09-18 18:10:46.404 261 11147.75 100.88 54837.17 88888.00 2015-09-18 18:10:46.904 261 11147.75 100.93 54837.26 88888.00 2015-09-18 18:10:47.404 261 11147.73 100.87 54837.35 88888.00 2015-09-18 18:10:47.904 261 11147.66 100.96 54837.49 88888.00 2015-09-18 18:10:48.404 261 11147.69 101.04 54837.48 88888.00 2015-09-18 18:10:48.904 261 11147.63 101.13 54837.48 88888.00 2015-09-18 18:10:49.404 261 11147.57 101.25 54837.59 88888.00 2015-09-18 18:10:49.904 261 11147.58 101.31 54837.67 88888.00 2015-09-18 18:10:50.404 261 11147.55 101.26 54837.80 88888.00 2015-09-18 18:10:50.904 261 11147.57 101.23 54837.92 88888.00 2015-09-18 18:10:51.404 261 11147.50 101.34 54838.10 88888.00 2015-09-18 18:10:51.904 261 11147.48 101.44 54838.25 88888.00 2015-09-18 18:10:52.404 261 11147.49 101.50 54838.33 88888.00 2015-09-18 18:10:52.904 261 11147.49 101.48 54838.42 88888.00 2015-09-18 18:10:53.404 261 11147.42 101.45 54838.51 88888.00 2015-09-18 18:10:53.904 261 11147.36 101.46 54838.65 88888.00 2015-09-18 18:10:54.404 261 11147.27 101.53 54838.69 88888.00 2015-09-18 18:10:54.904 261 11147.16 101.61 54838.75 88888.00 2015-09-18 18:10:55.404 261 11147.02 101.70 54838.89 88888.00 2015-09-18 18:10:55.904 261 11146.93 101.80 54838.96 88888.00 2015-09-18 18:10:56.404 261 11146.85 101.88 54839.00 88888.00 2015-09-18 18:10:56.904 261 11146.76 101.82 54839.14 88888.00 2015-09-18 18:10:57.404 261 11146.77 101.71 54839.25 88888.00 2015-09-18 18:10:57.904 261 11146.77 101.62 54839.31 88888.00 2015-09-18 18:10:58.404 261 11146.76 101.70 54839.39 88888.00 2015-09-18 18:10:58.904 261 11146.64 101.88 54839.50 88888.00 2015-09-18 18:10:59.404 261 11146.47 101.96 54839.59 88888.00 2015-09-18 18:10:59.904 261 11146.34 102.05 54839.74 88888.00 2015-09-18 18:11:00.404 261 11146.23 102.04 54839.82 88888.00 2015-09-18 18:11:00.904 261 11146.12 101.98 54839.74 88888.00 2015-09-18 18:11:01.404 261 11146.00 101.82 54839.89 88888.00 2015-09-18 18:11:01.904 261 11145.83 101.50 54840.05 88888.00 2015-09-18 18:11:02.404 261 11145.81 101.36 54840.20 88888.00 2015-09-18 18:11:02.904 261 11145.77 101.27 54840.37 88888.00 2015-09-18 18:11:03.404 261 11145.75 101.18 54840.44 88888.00 2015-09-18 18:11:03.904 261 11145.81 101.14 54840.48 88888.00 2015-09-18 18:11:04.404 261 11145.92 101.06 54840.46 88888.00 2015-09-18 18:11:04.904 261 11145.92 101.14 54840.55 88888.00 2015-09-18 18:11:05.404 261 11145.86 101.26 54840.80 88888.00 2015-09-18 18:11:05.904 261 11145.81 101.35 54840.92 88888.00 2015-09-18 18:11:06.404 261 11145.78 101.43 54840.88 88888.00 2015-09-18 18:11:06.904 261 11145.69 101.48 54840.82 88888.00 2015-09-18 18:11:07.404 261 11145.66 101.48 54840.94 88888.00 2015-09-18 18:11:07.904 261 11145.69 101.36 54841.23 88888.00 2015-09-18 18:11:08.404 261 11145.83 101.16 54841.27 88888.00 2015-09-18 18:11:08.904 261 11146.11 100.88 54841.27 88888.00 2015-09-18 18:11:09.404 261 11146.18 100.84 54841.36 88888.00 2015-09-18 18:11:09.904 261 11146.07 101.02 54841.43 88888.00 2015-09-18 18:11:10.404 261 11145.78 101.26 54841.40 88888.00 2015-09-18 18:11:10.904 261 11145.40 101.75 54841.56 88888.00 2015-09-18 18:11:11.404 261 11145.34 101.82 54841.53 88888.00 2015-09-18 18:11:11.904 261 11145.29 101.73 54841.60 88888.00 2015-09-18 18:11:12.404 261 11145.32 101.63 54841.67 88888.00 2015-09-18 18:11:12.904 261 11145.34 101.67 54841.75 88888.00 2015-09-18 18:11:13.404 261 11145.36 101.69 54841.82 88888.00 2015-09-18 18:11:13.904 261 11145.34 101.69 54841.90 88888.00 2015-09-18 18:11:14.404 261 11145.20 101.64 54841.97 88888.00 2015-09-18 18:11:14.904 261 11145.06 101.69 54842.11 88888.00 2015-09-18 18:11:15.404 261 11145.03 101.78 54842.11 88888.00 2015-09-18 18:11:15.904 261 11145.02 101.78 54842.21 88888.00 2015-09-18 18:11:16.404 261 11144.98 101.71 54842.40 88888.00 2015-09-18 18:11:16.904 261 11145.03 101.76 54842.17 88888.00 2015-09-18 18:11:17.404 261 11145.01 101.81 54841.64 88888.00 2015-09-18 18:11:17.904 261 11144.88 101.82 54841.49 88888.00 2015-09-18 18:11:18.404 261 11144.75 101.92 54841.50 88888.00 2015-09-18 18:11:18.904 261 11144.55 101.88 54841.70 88888.00 2015-09-18 18:11:19.404 261 11144.45 101.86 54841.98 88888.00 2015-09-18 18:11:19.904 261 11144.44 101.84 54842.11 88888.00 2015-09-18 18:11:20.404 261 11144.40 101.79 54842.19 88888.00 2015-09-18 18:11:20.904 261 11144.39 101.84 54842.24 88888.00 2015-09-18 18:11:21.404 261 11144.35 101.82 54842.86 88888.00 2015-09-18 18:11:21.904 261 11144.26 101.75 54843.47 88888.00 2015-09-18 18:11:22.404 261 11144.26 101.71 54843.59 88888.00 2015-09-18 18:11:22.904 261 11144.18 101.75 54843.61 88888.00 2015-09-18 18:11:23.404 261 11144.09 101.73 54843.61 88888.00 2015-09-18 18:11:23.904 261 11143.97 101.75 54843.68 88888.00 2015-09-18 18:11:24.404 261 11143.83 101.73 54843.71 88888.00 2015-09-18 18:11:24.904 261 11143.82 101.68 54843.73 88888.00 2015-09-18 18:11:25.404 261 11143.70 101.62 54843.80 88888.00 2015-09-18 18:11:25.904 261 11143.57 101.55 54843.93 88888.00 2015-09-18 18:11:26.404 261 11143.62 101.57 54844.06 88888.00 2015-09-18 18:11:26.904 261 11143.46 101.93 54844.32 88888.00 2015-09-18 18:11:27.404 261 11143.30 102.26 54844.22 88888.00 2015-09-18 18:11:27.904 261 11143.20 102.30 54844.34 88888.00 2015-09-18 18:11:28.404 261 11143.20 102.23 54844.45 88888.00 2015-09-18 18:11:28.904 261 11143.52 102.33 54844.32 88888.00 2015-09-18 18:11:29.404 261 11143.52 102.21 54844.42 88888.00 2015-09-18 18:11:29.904 261 11143.40 101.79 54844.70 88888.00 2015-09-18 18:11:30.404 261 11143.27 101.68 54844.97 88888.00 2015-09-18 18:11:30.904 261 11143.15 101.73 54845.09 88888.00 2015-09-18 18:11:31.404 261 11143.02 101.78 54845.11 88888.00 2015-09-18 18:11:31.904 261 11142.89 101.85 54845.10 88888.00 2015-09-18 18:11:32.404 261 11142.92 101.92 54845.24 88888.00 2015-09-18 18:11:32.904 261 11143.09 101.90 54845.61 88888.00 2015-09-18 18:11:33.404 261 11143.18 101.80 54846.11 88888.00 2015-09-18 18:11:33.904 261 11143.27 101.77 54846.67 88888.00 2015-09-18 18:11:34.404 261 11143.39 101.75 54847.22 88888.00 2015-09-18 18:11:34.904 261 11143.41 101.59 54847.39 88888.00 2015-09-18 18:11:35.404 261 11143.44 101.48 54847.82 88888.00 2015-09-18 18:11:35.904 261 11143.42 101.65 54848.18 88888.00 2015-09-18 18:11:36.404 261 11143.46 101.82 54848.40 88888.00 2015-09-18 18:11:36.904 261 11143.53 101.88 54848.72 88888.00 2015-09-18 18:11:37.405 261 11143.45 102.03 54848.91 88888.00 2015-09-18 18:11:37.905 261 11143.30 102.15 54849.19 88888.00 2015-09-18 18:11:38.405 261 11143.25 102.14 54849.60 88888.00 2015-09-18 18:11:38.905 261 11143.21 102.29 54849.87 88888.00 2015-09-18 18:11:39.405 261 11143.20 102.43 54850.02 88888.00 2015-09-18 18:11:39.905 261 11143.16 102.46 54850.31 88888.00 2015-09-18 18:11:40.405 261 11143.04 102.62 54850.52 88888.00 2015-09-18 18:11:40.905 261 11142.98 102.66 54850.72 88888.00 2015-09-18 18:11:41.405 261 11142.84 102.74 54850.77 88888.00 2015-09-18 18:11:41.905 261 11142.73 102.80 54850.92 88888.00 2015-09-18 18:11:42.405 261 11142.67 102.87 54851.12 88888.00 2015-09-18 18:11:42.905 261 11142.56 103.02 54851.29 88888.00 2015-09-18 18:11:43.405 261 11142.46 103.04 54851.45 88888.00 2015-09-18 18:11:43.905 261 11142.37 102.98 54851.52 88888.00 2015-09-18 18:11:44.405 261 11142.40 102.94 54851.54 88888.00 2015-09-18 18:11:44.905 261 11142.33 102.91 54851.52 88888.00 2015-09-18 18:11:45.405 261 11142.26 102.91 54851.53 88888.00 2015-09-18 18:11:45.905 261 11142.17 103.02 54851.70 88888.00 2015-09-18 18:11:46.405 261 11142.12 103.14 54851.73 88888.00 2015-09-18 18:11:46.905 261 11142.09 103.21 54851.69 88888.00 2015-09-18 18:11:47.405 261 11142.09 103.20 54851.75 88888.00 2015-09-18 18:11:47.905 261 11142.11 103.12 54851.85 88888.00 2015-09-18 18:11:48.405 261 11142.26 103.17 54851.86 88888.00 2015-09-18 18:11:48.905 261 11142.29 103.28 54851.94 88888.00 2015-09-18 18:11:49.405 261 11142.27 103.34 54852.10 88888.00 2015-09-18 18:11:49.905 261 11142.29 103.38 54852.20 88888.00 2015-09-18 18:11:50.405 261 11142.29 103.30 54852.16 88888.00 2015-09-18 18:11:50.905 261 11142.30 103.22 54852.19 88888.00 2015-09-18 18:11:51.405 261 11142.36 103.06 54852.24 88888.00 2015-09-18 18:11:51.905 261 11142.48 102.82 54852.20 88888.00 2015-09-18 18:11:52.405 261 11142.47 102.73 54852.24 88888.00 2015-09-18 18:11:52.905 261 11142.35 102.63 54852.29 88888.00 2015-09-18 18:11:53.405 261 11142.19 102.53 54852.35 88888.00 2015-09-18 18:11:53.905 261 11142.14 102.51 54852.40 88888.00 2015-09-18 18:11:54.405 261 11142.12 102.44 54852.49 88888.00 2015-09-18 18:11:54.905 261 11142.25 102.39 54852.47 88888.00 2015-09-18 18:11:55.405 261 11142.17 102.33 54852.43 88888.00 2015-09-18 18:11:55.905 261 11142.09 102.28 54852.59 88888.00 2015-09-18 18:11:56.405 261 11142.01 102.30 54852.61 88888.00 2015-09-18 18:11:56.905 261 11142.00 102.32 54852.54 88888.00 2015-09-18 18:11:57.405 261 11141.96 102.28 54852.48 88888.00 2015-09-18 18:11:57.905 261 11142.01 102.19 54852.43 88888.00 2015-09-18 18:11:58.405 261 11142.03 102.15 54852.35 88888.00 2015-09-18 18:11:58.905 261 11141.90 102.22 54852.32 88888.00 2015-09-18 18:11:59.405 261 11141.73 102.35 54852.38 88888.00 2015-09-18 18:11:59.905 261 11141.56 102.28 54852.45 88888.00 2015-09-18 18:12:00.405 261 11141.42 102.06 54852.43 88888.00 2015-09-18 18:12:00.905 261 11141.37 101.95 54852.46 88888.00 2015-09-18 18:12:01.405 261 11141.35 101.87 54852.43 88888.00 2015-09-18 18:12:01.905 261 11141.33 101.69 54852.41 88888.00 2015-09-18 18:12:02.405 261 11141.25 101.69 54852.35 88888.00 2015-09-18 18:12:02.905 261 11141.16 101.79 54852.32 88888.00 2015-09-18 18:12:03.405 261 11141.09 101.77 54852.22 88888.00 2015-09-18 18:12:03.905 261 11141.10 101.60 54852.22 88888.00 2015-09-18 18:12:04.405 261 11141.05 101.40 54852.21 88888.00 2015-09-18 18:12:04.905 261 11140.99 101.34 54852.26 88888.00 2015-09-18 18:12:05.405 261 11140.93 101.46 54852.16 88888.00 2015-09-18 18:12:05.905 261 11140.83 101.44 54852.00 88888.00 2015-09-18 18:12:06.405 261 11140.74 101.48 54852.06 88888.00 2015-09-18 18:12:06.905 261 11140.70 101.45 54852.10 88888.00 2015-09-18 18:12:07.405 261 11140.67 101.31 54852.11 88888.00 2015-09-18 18:12:07.905 261 11140.65 101.25 54852.10 88888.00 2015-09-18 18:12:08.405 261 11140.55 101.27 54852.07 88888.00 2015-09-18 18:12:08.905 261 11140.52 101.19 54851.98 88888.00 2015-09-18 18:12:09.405 261 11140.46 101.12 54851.87 88888.00 2015-09-18 18:12:09.905 261 11140.39 101.05 54851.77 88888.00 2015-09-18 18:12:10.405 261 11140.42 101.01 54851.71 88888.00 2015-09-18 18:12:10.905 261 11140.33 100.89 54851.69 88888.00 2015-09-18 18:12:11.405 261 11140.26 100.81 54851.64 88888.00 2015-09-18 18:12:11.905 261 11140.27 100.78 54851.64 88888.00 2015-09-18 18:12:12.405 261 11140.29 100.76 54851.51 88888.00 2015-09-18 18:12:12.905 261 11140.27 100.76 54851.40 88888.00 2015-09-18 18:12:13.405 261 11140.28 100.59 54851.33 88888.00 2015-09-18 18:12:13.905 261 11140.27 100.46 54851.25 88888.00 2015-09-18 18:12:14.405 261 11140.16 100.38 54851.11 88888.00 2015-09-18 18:12:14.905 261 11140.13 100.37 54851.00 88888.00 2015-09-18 18:12:15.405 261 11140.06 100.40 54850.91 88888.00 2015-09-18 18:12:15.905 261 11140.01 100.35 54850.88 88888.00 2015-09-18 18:12:16.405 261 11139.95 100.29 54850.82 88888.00 2015-09-18 18:12:16.905 261 11139.85 100.25 54850.81 88888.00 2015-09-18 18:12:17.405 261 11139.81 100.15 54850.77 88888.00 2015-09-18 18:12:17.905 261 11139.81 100.08 54850.81 88888.00 2015-09-18 18:12:18.405 261 11139.79 100.00 54850.71 88888.00 2015-09-18 18:12:18.905 261 11139.79 99.98 54850.59 88888.00 2015-09-18 18:12:19.405 261 11139.75 99.99 54850.50 88888.00 2015-09-18 18:12:19.905 261 11139.74 99.98 54850.47 88888.00 2015-09-18 18:12:20.405 261 11139.70 99.88 54850.44 88888.00 2015-09-18 18:12:20.905 261 11139.68 99.81 54850.40 88888.00 2015-09-18 18:12:21.405 261 11139.68 99.69 54850.33 88888.00 2015-09-18 18:12:21.905 261 11139.66 99.66 54850.31 88888.00 2015-09-18 18:12:22.405 261 11139.64 99.60 54850.13 88888.00 2015-09-18 18:12:22.905 261 11139.60 99.58 54850.00 88888.00 2015-09-18 18:12:23.405 261 11139.59 99.62 54849.97 88888.00 2015-09-18 18:12:23.905 261 11139.52 99.60 54849.95 88888.00 2015-09-18 18:12:24.405 261 11139.45 99.65 54849.92 88888.00 2015-09-18 18:12:24.905 261 11139.49 99.60 54849.85 88888.00 2015-09-18 18:12:25.405 261 11139.49 99.51 54849.73 88888.00 2015-09-18 18:12:25.905 261 11139.42 99.39 54849.58 88888.00 2015-09-18 18:12:26.405 261 11139.44 99.34 54849.59 88888.00 2015-09-18 18:12:26.905 261 11139.42 99.41 54849.54 88888.00 2015-09-18 18:12:27.405 261 11139.38 99.40 54849.45 88888.00 2015-09-18 18:12:27.905 261 11139.37 99.32 54849.41 88888.00 2015-09-18 18:12:28.405 261 11139.34 99.18 54849.45 88888.00 2015-09-18 18:12:28.905 261 11139.43 99.17 54849.33 88888.00 2015-09-18 18:12:29.405 261 11139.47 99.19 54849.22 88888.00 2015-09-18 18:12:29.905 261 11139.47 99.32 54849.15 88888.00 2015-09-18 18:12:30.405 261 11139.48 99.47 54849.14 88888.00 2015-09-18 18:12:30.905 261 11139.50 99.54 54849.01 88888.00 2015-09-18 18:12:31.405 261 11139.49 99.48 54848.90 88888.00 2015-09-18 18:12:31.905 261 11139.44 99.52 54848.87 88888.00 2015-09-18 18:12:32.405 261 11139.47 99.58 54848.82 88888.00 2015-09-18 18:12:32.905 261 11139.52 99.54 54848.69 88888.00 2015-09-18 18:12:33.405 261 11139.53 99.47 54848.54 88888.00 2015-09-18 18:12:33.905 261 11139.49 99.34 54848.48 88888.00 2015-09-18 18:12:34.405 261 11139.55 99.26 54848.36 88888.00 2015-09-18 18:12:34.905 261 11139.55 99.32 54848.19 88888.00 2015-09-18 18:12:35.405 261 11139.61 99.27 54848.09 88888.00 2015-09-18 18:12:35.905 261 11139.60 99.12 54848.09 88888.00 2015-09-18 18:12:36.405 261 11139.71 99.05 54848.00 88888.00 2015-09-18 18:12:36.905 261 11139.80 99.08 54847.90 88888.00 2015-09-18 18:12:37.405 261 11139.84 99.10 54847.80 88888.00 2015-09-18 18:12:37.905 261 11139.82 99.15 54847.72 88888.00 2015-09-18 18:12:38.405 261 11139.81 99.16 54847.66 88888.00 2015-09-18 18:12:38.905 261 11139.82 99.15 54847.54 88888.00 2015-09-18 18:12:39.405 261 11139.87 99.06 54847.33 88888.00 2015-09-18 18:12:39.905 261 11139.97 98.93 54847.31 88888.00 2015-09-18 18:12:40.405 261 11139.94 98.84 54847.23 88888.00 2015-09-18 18:12:40.905 261 11139.94 98.73 54847.10 88888.00 2015-09-18 18:12:41.405 261 11139.96 98.71 54846.95 88888.00 2015-09-18 18:12:41.905 261 11140.01 98.77 54846.80 88888.00 2015-09-18 18:12:42.405 261 11140.06 98.74 54846.71 88888.00 2015-09-18 18:12:42.905 261 11140.12 98.69 54846.53 88888.00 2015-09-18 18:12:43.405 261 11140.13 98.73 54846.45 88888.00 2015-09-18 18:12:43.905 261 11140.21 98.66 54846.41 88888.00 2015-09-18 18:12:44.405 261 11140.28 98.51 54846.28 88888.00 2015-09-18 18:12:44.905 261 11140.34 98.36 54846.16 88888.00 2015-09-18 18:12:45.405 261 11140.44 98.27 54845.97 88888.00 2015-09-18 18:12:45.905 261 11140.39 98.26 54845.94 88888.00 2015-09-18 18:12:46.405 261 11140.42 98.23 54845.85 88888.00 2015-09-18 18:12:46.905 261 11140.47 98.15 54845.71 88888.00 2015-09-18 18:12:47.405 261 11140.48 98.13 54845.55 88888.00 2015-09-18 18:12:47.905 261 11140.59 98.10 54845.45 88888.00 2015-09-18 18:12:48.405 261 11140.68 98.09 54845.38 88888.00 2015-09-18 18:12:48.905 261 11140.65 98.04 54845.24 88888.00 2015-09-18 18:12:49.405 261 11140.79 97.97 54845.12 88888.00 2015-09-18 18:12:49.905 261 11140.94 97.96 54844.92 88888.00 2015-09-18 18:12:50.405 261 11141.07 97.97 54844.91 88888.00 2015-09-18 18:12:50.905 261 11141.22 97.91 54844.79 88888.00 2015-09-18 18:12:51.405 261 11141.32 97.85 54844.61 88888.00 2015-09-18 18:12:51.905 261 11141.37 97.81 54844.53 88888.00 2015-09-18 18:12:52.405 261 11141.38 97.85 54844.41 88888.00 2015-09-18 18:12:52.905 261 11141.49 97.89 54844.34 88888.00 2015-09-18 18:12:53.405 261 11141.57 97.99 54844.24 88888.00 2015-09-18 18:12:53.905 261 11141.78 98.04 54844.05 88888.00 2015-09-18 18:12:54.405 261 11141.94 98.04 54843.83 88888.00 2015-09-18 18:12:54.905 261 11142.09 98.08 54843.69 88888.00 2015-09-18 18:12:55.405 261 11142.31 98.14 54843.48 88888.00 2015-09-18 18:12:55.905 261 11142.42 98.05 54843.36 88888.00 2015-09-18 18:12:56.405 261 11142.46 97.93 54843.28 88888.00 2015-09-18 18:12:56.905 261 11142.55 97.95 54843.13 88888.00 2015-09-18 18:12:57.405 261 11142.72 97.99 54842.99 88888.00 2015-09-18 18:12:57.905 261 11142.85 97.95 54842.85 88888.00 2015-09-18 18:12:58.405 261 11142.90 97.89 54842.78 88888.00 2015-09-18 18:12:58.905 261 11142.97 97.85 54842.67 88888.00 2015-09-18 18:12:59.405 261 11142.99 97.92 54842.67 88888.00 2015-09-18 18:12:59.905 261 11143.14 97.96 54842.48 88888.00 2015-09-18 18:13:00.405 261 11143.31 98.08 54842.21 88888.00 2015-09-18 18:13:00.905 261 11143.47 98.09 54842.06 88888.00 2015-09-18 18:13:01.405 261 11143.58 98.19 54841.95 88888.00 2015-09-18 18:13:01.905 261 11143.67 98.21 54841.73 88888.00 2015-09-18 18:13:02.405 261 11143.78 98.19 54841.63 88888.00 2015-09-18 18:13:02.905 261 11143.91 98.15 54841.51 88888.00 2015-09-18 18:13:03.405 261 11144.10 97.90 54841.43 88888.00 2015-09-18 18:13:03.905 261 11144.17 97.80 54841.35 88888.00 2015-09-18 18:13:04.405 261 11144.20 97.90 54841.19 88888.00 2015-09-18 18:13:04.905 261 11144.28 98.01 54841.06 88888.00 2015-09-18 18:13:05.405 261 11144.29 98.13 54840.97 88888.00 2015-09-18 18:13:05.905 261 11144.34 98.21 54840.90 88888.00 2015-09-18 18:13:06.405 261 11144.50 98.14 54840.72 88888.00 2015-09-18 18:13:06.905 261 11144.72 98.04 54840.58 88888.00 2015-09-18 18:13:07.405 261 11144.78 98.00 54840.49 88888.00 2015-09-18 18:13:07.905 261 11144.93 97.92 54840.33 88888.00 2015-09-18 18:13:08.405 261 11145.08 97.98 54840.20 88888.00 2015-09-18 18:13:08.905 261 11145.17 97.91 54840.09 88888.00 2015-09-18 18:13:09.405 261 11145.27 97.95 54839.94 88888.00 2015-09-18 18:13:09.905 261 11145.34 98.00 54839.87 88888.00 2015-09-18 18:13:10.405 261 11145.36 98.06 54839.73 88888.00 2015-09-18 18:13:10.905 261 11145.43 98.17 54839.60 88888.00 2015-09-18 18:13:11.405 261 11145.55 98.15 54839.52 88888.00 2015-09-18 18:13:11.905 261 11145.67 98.07 54839.42 88888.00 2015-09-18 18:13:12.405 261 11145.88 98.02 54839.30 88888.00 2015-09-18 18:13:12.905 261 11145.90 98.06 54839.25 88888.00 2015-09-18 18:13:13.405 261 11145.92 98.19 54839.08 88888.00 2015-09-18 18:13:13.905 261 11146.00 98.38 54839.00 88888.00 2015-09-18 18:13:14.405 261 11146.08 98.40 54838.95 88888.00 2015-09-18 18:13:14.905 261 11146.17 98.29 54838.90 88888.00 2015-09-18 18:13:15.405 261 11146.24 98.24 54838.80 88888.00 2015-09-18 18:13:15.905 261 11146.30 98.22 54838.78 88888.00 2015-09-18 18:13:16.405 261 11146.30 98.23 54838.69 88888.00 2015-09-18 18:13:16.905 261 11146.37 98.23 54838.56 88888.00 2015-09-18 18:13:17.405 261 11146.48 98.40 54838.54 88888.00 2015-09-18 18:13:17.905 261 11146.49 98.54 54838.53 88888.00 2015-09-18 18:13:18.405 261 11146.55 98.50 54838.47 88888.00 2015-09-18 18:13:18.905 261 11146.65 98.52 54838.38 88888.00 2015-09-18 18:13:19.405 261 11146.75 98.46 54838.26 88888.00 2015-09-18 18:13:19.905 261 11146.81 98.42 54838.20 88888.00 2015-09-18 18:13:20.405 261 11146.82 98.57 54838.14 88888.00 2015-09-18 18:13:20.905 261 11146.90 98.52 54838.11 88888.00 2015-09-18 18:13:21.405 261 11146.98 98.48 54837.99 88888.00 2015-09-18 18:13:21.905 261 11147.15 98.54 54837.90 88888.00 2015-09-18 18:13:22.405 261 11147.28 98.63 54837.89 88888.00 2015-09-18 18:13:22.905 261 11147.28 98.57 54837.84 88888.00 2015-09-18 18:13:23.405 261 11147.36 98.49 54837.80 88888.00 2015-09-18 18:13:23.905 261 11147.49 98.57 54837.76 88888.00 2015-09-18 18:13:24.405 261 11147.65 98.52 54837.72 88888.00 2015-09-18 18:13:24.905 261 11147.69 98.68 54837.60 88888.00 2015-09-18 18:13:25.405 261 11147.71 98.75 54837.52 88888.00 2015-09-18 18:13:25.905 261 11147.84 98.76 54837.47 88888.00 2015-09-18 18:13:26.405 261 11147.99 98.72 54837.40 88888.00 2015-09-18 18:13:26.905 261 11148.11 98.56 54837.35 88888.00 2015-09-18 18:13:27.405 261 11148.21 98.54 54837.31 88888.00 2015-09-18 18:13:27.905 261 11148.31 98.52 54837.37 88888.00 2015-09-18 18:13:28.405 261 11148.54 98.38 54837.29 88888.00 2015-09-18 18:13:28.905 261 11148.73 98.46 54837.15 88888.00 2015-09-18 18:13:29.405 261 11148.93 98.40 54837.11 88888.00 2015-09-18 18:13:29.905 261 11149.09 98.41 54837.03 88888.00 2015-09-18 18:13:30.405 261 11149.20 98.51 54837.07 88888.00 2015-09-18 18:13:30.905 261 11149.38 98.59 54837.03 88888.00 2015-09-18 18:13:31.405 261 11149.70 98.76 54836.93 88888.00 2015-09-18 18:13:31.905 261 11149.93 98.69 54836.87 88888.00 2015-09-18 18:13:32.405 261 11149.85 98.57 54836.80 88888.00 2015-09-18 18:13:32.905 261 11149.94 98.78 54836.69 88888.00 2015-09-18 18:13:33.405 261 11150.08 98.86 54836.61 88888.00 2015-09-18 18:13:33.905 261 11150.26 98.91 54836.54 88888.00 2015-09-18 18:13:34.405 261 11150.38 98.92 54836.46 88888.00 2015-09-18 18:13:34.905 261 11150.61 98.88 54836.42 88888.00 2015-09-18 18:13:35.405 261 11150.72 98.97 54836.43 88888.00 2015-09-18 18:13:35.905 261 11150.84 98.98 54836.40 88888.00 2015-09-18 18:13:36.405 261 11151.00 99.00 54836.43 88888.00 2015-09-18 18:13:36.905 261 11151.14 99.00 54836.42 88888.00 2015-09-18 18:13:37.405 261 11151.24 99.09 54836.40 88888.00 2015-09-18 18:13:37.905 261 11151.31 99.26 54836.31 88888.00 2015-09-18 18:13:38.405 261 11151.49 99.37 54836.29 88888.00 2015-09-18 18:13:38.905 261 11151.61 99.44 54836.27 88888.00 2015-09-18 18:13:39.405 261 11151.75 99.40 54836.21 88888.00 2015-09-18 18:13:39.905 261 11151.98 99.32 54836.16 88888.00 2015-09-18 18:13:40.405 261 11152.15 99.34 54835.87 88888.00 2015-09-18 18:13:40.905 261 11152.26 99.32 54835.48 88888.00 2015-09-18 18:13:41.405 261 11152.36 99.33 54835.20 88888.00 2015-09-18 18:13:41.905 261 11152.44 99.48 54834.76 88888.00 2015-09-18 18:13:42.405 261 11152.59 99.47 54834.78 88888.00 2015-09-18 18:13:42.905 261 11152.62 99.47 54834.91 88888.00 2015-09-18 18:13:43.405 261 11152.75 99.39 54834.95 88888.00 2015-09-18 18:13:43.905 261 11153.01 99.39 54834.91 88888.00 2015-09-18 18:13:44.405 261 11153.04 99.49 54835.00 88888.00 2015-09-18 18:13:44.905 261 11153.17 99.52 54835.14 88888.00 2015-09-18 18:13:45.405 261 11153.32 99.54 54835.91 88888.00 2015-09-18 18:13:45.905 261 11153.49 99.44 54836.12 88888.00 2015-09-18 18:13:46.405 261 11153.65 99.10 54835.98 88888.00 2015-09-18 18:13:46.905 261 11153.70 98.97 54835.88 88888.00 2015-09-18 18:13:47.405 261 11153.71 99.10 54835.82 88888.00 2015-09-18 18:13:47.905 261 11153.82 99.19 54835.75 88888.00 2015-09-18 18:13:48.405 261 11153.88 99.24 54835.74 88888.00 2015-09-18 18:13:48.905 261 11154.14 99.11 54835.74 88888.00 2015-09-18 18:13:49.405 261 11154.30 98.98 54835.62 88888.00 2015-09-18 18:13:49.905 261 11154.28 99.05 54835.65 88888.00 2015-09-18 18:13:50.405 261 11154.30 99.08 54835.62 88888.00 2015-09-18 18:13:50.905 261 11154.29 99.17 54835.62 88888.00 2015-09-18 18:13:51.405 261 11154.28 99.37 54835.62 88888.00 2015-09-18 18:13:51.905 261 11154.29 99.34 54835.64 88888.00 2015-09-18 18:13:52.405 261 11154.32 99.23 54835.71 88888.00 2015-09-18 18:13:52.905 261 11154.44 99.06 54835.70 88888.00 2015-09-18 18:13:53.405 261 11154.52 99.02 54835.70 88888.00 2015-09-18 18:13:53.905 261 11154.61 99.06 54835.67 88888.00 2015-09-18 18:13:54.405 261 11154.69 98.92 54835.75 88888.00 2015-09-18 18:13:54.905 261 11154.70 98.86 54835.89 88888.00 2015-09-18 18:13:55.405 261 11154.70 98.94 54835.93 88888.00 2015-09-18 18:13:55.905 261 11154.68 99.09 54836.11 88888.00 2015-09-18 18:13:56.405 261 11154.68 99.17 54836.21 88888.00 2015-09-18 18:13:56.905 261 11154.66 99.12 54836.24 88888.00 2015-09-18 18:13:57.405 261 11154.66 99.23 54836.25 88888.00 2015-09-18 18:13:57.905 261 11154.66 99.33 54836.33 88888.00 2015-09-18 18:13:58.405 261 11154.66 99.37 54836.49 88888.00 2015-09-18 18:13:58.905 261 11154.65 99.25 54836.67 88888.00 2015-09-18 18:13:59.405 261 11154.63 99.23 54836.76 88888.00 2015-09-18 18:13:59.905 261 11154.61 99.31 54836.85 88888.00 2015-09-18 18:14:00.405 261 11154.60 99.26 54836.96 88888.00 2015-09-18 18:14:00.905 261 11154.60 99.32 54837.12 88888.00 2015-09-18 18:14:01.405 261 11154.48 99.28 54837.23 88888.00 2015-09-18 18:14:01.905 261 11154.55 99.12 54837.38 88888.00 2015-09-18 18:14:02.405 261 11154.64 99.09 54837.56 88888.00 2015-09-18 18:14:02.905 261 11154.65 99.22 54837.66 88888.00 2015-09-18 18:14:03.405 261 11154.63 99.44 54837.75 88888.00 2015-09-18 18:14:03.905 261 11154.50 99.52 54837.90 88888.00 2015-09-18 18:14:04.405 261 11154.44 99.54 54838.11 88888.00 2015-09-18 18:14:04.905 261 11154.44 99.47 54838.28 88888.00 2015-09-18 18:14:05.405 261 11154.38 99.41 54838.45 88888.00 2015-09-18 18:14:05.905 261 11154.42 99.31 54838.53 88888.00 2015-09-18 18:14:06.405 261 11154.32 99.34 54838.64 88888.00 2015-09-18 18:14:06.905 261 11154.35 99.28 54838.73 88888.00 2015-09-18 18:14:07.405 261 11154.45 99.23 54838.89 88888.00 2015-09-18 18:14:07.905 261 11154.52 99.19 54839.07 88888.00 2015-09-18 18:14:08.405 261 11154.50 99.24 54839.18 88888.00 2015-09-18 18:14:08.905 261 11154.47 99.26 54839.33 88888.00 2015-09-18 18:14:09.405 261 11154.38 99.25 54839.51 88888.00 2015-09-18 18:14:09.905 261 11154.42 99.18 54839.70 88888.00 2015-09-18 18:14:10.405 261 11154.44 99.24 54839.86 88888.00 2015-09-18 18:14:10.905 261 11154.38 99.35 54840.05 88888.00 2015-09-18 18:14:11.405 261 11154.43 99.24 54840.18 88888.00 2015-09-18 18:14:11.905 261 11154.52 99.06 54840.33 88888.00 2015-09-18 18:14:12.405 261 11154.53 98.90 54840.57 88888.00 2015-09-18 18:14:12.905 261 11154.53 98.94 54840.74 88888.00 2015-09-18 18:14:13.405 261 11154.49 98.99 54840.89 88888.00 2015-09-18 18:14:13.905 261 11154.42 98.99 54841.01 88888.00 2015-09-18 18:14:14.405 261 11154.38 98.93 54841.10 88888.00 2015-09-18 18:14:14.905 261 11154.37 98.88 54841.17 88888.00 2015-09-18 18:14:15.405 261 11154.35 98.89 54841.29 88888.00 2015-09-18 18:14:15.905 261 11154.33 98.91 54841.49 88888.00 2015-09-18 18:14:16.405 261 11154.22 98.91 54841.68 88888.00 2015-09-18 18:14:16.905 261 11154.18 98.91 54841.86 88888.00 2015-09-18 18:14:17.405 261 11154.11 98.90 54842.02 88888.00 2015-09-18 18:14:17.905 261 11154.05 98.82 54842.26 88888.00 2015-09-18 18:14:18.405 261 11153.98 98.80 54842.38 88888.00 2015-09-18 18:14:18.905 261 11153.91 98.86 54842.48 88888.00 2015-09-18 18:14:19.405 261 11153.95 98.85 54842.50 88888.00 2015-09-18 18:14:19.905 261 11153.97 98.77 54842.64 88888.00 2015-09-18 18:14:20.405 261 11153.93 98.72 54842.81 88888.00 2015-09-18 18:14:20.905 261 11153.83 98.77 54843.05 88888.00 2015-09-18 18:14:21.405 261 11153.74 98.90 54843.21 88888.00 2015-09-18 18:14:21.905 261 11153.72 99.05 54843.37 88888.00 2015-09-18 18:14:22.405 261 11153.75 99.15 54843.52 88888.00 2015-09-18 18:14:22.905 261 11153.64 99.22 54843.72 88888.00 2015-09-18 18:14:23.405 261 11153.55 99.18 54843.93 88888.00 2015-09-18 18:14:23.905 261 11153.58 99.17 54844.05 88888.00 2015-09-18 18:14:24.405 261 11153.48 99.25 54844.15 88888.00 2015-09-18 18:14:24.905 261 11153.44 99.25 54844.17 88888.00 2015-09-18 18:14:25.405 261 11153.48 99.27 54844.33 88888.00 2015-09-18 18:14:25.905 261 11153.44 99.40 54844.50 88888.00 2015-09-18 18:14:26.405 261 11153.30 99.51 54844.70 88888.00 2015-09-18 18:14:26.905 261 11153.19 99.66 54844.82 88888.00 2015-09-18 18:14:27.405 261 11153.12 99.76 54844.98 88888.00 2015-09-18 18:14:27.905 261 11153.11 99.71 54845.15 88888.00 2015-09-18 18:14:28.405 261 11153.12 99.62 54845.21 88888.00 2015-09-18 18:14:28.905 261 11153.09 99.47 54845.27 88888.00 2015-09-18 18:14:29.405 261 11153.09 99.41 54845.44 88888.00 2015-09-18 18:14:29.905 261 11153.06 99.47 54845.67 88888.00 2015-09-18 18:14:30.405 261 11152.96 99.61 54845.85 88888.00 2015-09-18 18:14:30.905 261 11152.88 99.67 54845.94 88888.00 2015-09-18 18:14:31.405 261 11152.85 99.65 54846.12 88888.00 2015-09-18 18:14:31.905 261 11152.82 99.53 54846.27 88888.00 2015-09-18 18:14:32.405 261 11152.85 99.56 54846.38 88888.00 2015-09-18 18:14:32.905 261 11152.85 99.57 54846.53 88888.00 2015-09-18 18:14:33.405 261 11152.77 99.64 54846.59 88888.00 2015-09-18 18:14:33.905 261 11152.65 99.76 54846.66 88888.00 2015-09-18 18:14:34.405 261 11152.64 99.84 54846.91 88888.00 2015-09-18 18:14:34.905 261 11152.76 99.90 54846.97 88888.00 2015-09-18 18:14:35.405 261 11152.73 99.99 54846.99 88888.00 2015-09-18 18:14:35.905 261 11152.57 100.00 54847.06 88888.00 2015-09-18 18:14:36.405 261 11152.45 99.91 54847.17 88888.00 2015-09-18 18:14:36.905 261 11152.44 99.83 54847.30 88888.00 2015-09-18 18:14:37.405 261 11152.39 99.78 54847.42 88888.00 2015-09-18 18:14:37.905 261 11152.43 99.76 54847.48 88888.00 2015-09-18 18:14:38.405 261 11152.34 99.87 54847.60 88888.00 2015-09-18 18:14:38.905 261 11152.15 99.98 54847.84 88888.00 2015-09-18 18:14:39.405 261 11152.05 100.08 54848.00 88888.00 2015-09-18 18:14:39.905 261 11152.03 100.10 54848.08 88888.00 2015-09-18 18:14:40.405 261 11152.00 100.15 54848.22 88888.00 2015-09-18 18:14:40.905 261 11152.04 100.17 54848.43 88888.00 2015-09-18 18:14:41.405 261 11152.05 100.18 54848.53 88888.00 2015-09-18 18:14:41.905 261 11152.00 100.20 54848.52 88888.00 2015-09-18 18:14:42.405 261 11151.91 100.19 54848.73 88888.00 2015-09-18 18:14:42.905 261 11151.75 100.10 54848.93 88888.00 2015-09-18 18:14:43.405 261 11151.71 100.13 54849.05 88888.00 2015-09-18 18:14:43.905 261 11151.68 100.26 54849.18 88888.00 2015-09-18 18:14:44.405 261 11151.60 100.36 54849.38 88888.00 2015-09-18 18:14:44.905 261 11151.42 100.44 54849.56 88888.00 2015-09-18 18:14:45.405 261 11151.29 100.45 54849.65 88888.00 2015-09-18 18:14:45.905 261 11151.32 100.41 54849.76 88888.00 2015-09-18 18:14:46.405 261 11151.30 100.38 54849.85 88888.00 2015-09-18 18:14:46.905 261 11151.23 100.35 54850.03 88888.00 2015-09-18 18:14:47.405 261 11151.21 100.32 54850.26 88888.00 2015-09-18 18:14:47.905 261 11151.10 100.35 54850.44 88888.00 2015-09-18 18:14:48.405 261 11151.03 100.49 54850.54 88888.00 2015-09-18 18:14:48.905 261 11151.00 100.55 54850.71 88888.00 2015-09-18 18:14:49.405 261 11150.99 100.54 54850.75 88888.00 2015-09-18 18:14:49.905 261 11150.92 100.54 54850.79 88888.00 2015-09-18 18:14:50.405 261 11150.84 100.50 54851.08 88888.00 2015-09-18 18:14:50.905 261 11150.85 100.50 54851.45 88888.00 2015-09-18 18:14:51.405 261 11150.84 100.49 54851.25 88888.00 2015-09-18 18:14:51.905 261 11150.77 100.46 54851.38 88888.00 2015-09-18 18:14:52.406 261 11150.67 100.37 54852.35 88888.00 2015-09-18 18:14:52.906 261 11150.62 100.27 54852.24 88888.00 2015-09-18 18:14:53.406 261 11150.58 100.15 54851.63 88888.00 2015-09-18 18:14:53.906 261 11150.43 100.09 54851.59 88888.00 2015-09-18 18:14:54.406 261 11150.35 100.13 54851.67 88888.00 2015-09-18 18:14:54.906 261 11150.24 100.15 54851.66 88888.00 2015-09-18 18:14:55.406 261 11150.05 100.08 54851.77 88888.00 2015-09-18 18:14:55.906 261 11149.87 100.08 54851.94 88888.00 2015-09-18 18:14:56.406 261 11149.66 100.02 54851.98 88888.00 2015-09-18 18:14:56.906 261 11149.58 99.98 54852.02 88888.00 2015-09-18 18:14:57.406 261 11149.52 99.98 54852.16 88888.00 2015-09-18 18:14:57.906 261 11149.35 99.95 54852.30 88888.00 2015-09-18 18:14:58.406 261 11149.23 99.92 54852.38 88888.00 2015-09-18 18:14:58.906 261 11149.20 99.93 54852.47 88888.00 2015-09-18 18:14:59.406 261 11149.14 100.00 54852.68 88888.00 2015-09-18 18:14:59.906 261 11149.14 100.04 54852.80 88888.00 2015-09-18 18:15:00.406 261 11149.12 100.00 54852.92 88888.00 2015-09-18 18:15:00.906 261 11149.06 99.94 54853.02 88888.00 2015-09-18 18:15:01.406 261 11148.95 99.92 54853.20 88888.00 2015-09-18 18:15:01.906 261 11148.79 99.96 54853.28 88888.00 2015-09-18 18:15:02.406 261 11148.69 99.94 54853.34 88888.00 2015-09-18 18:15:02.906 261 11148.64 99.88 54853.45 88888.00 2015-09-18 18:15:03.406 261 11148.81 99.70 54853.57 88888.00 2015-09-18 18:15:03.906 261 11149.32 99.57 54853.66 88888.00 2015-09-18 18:15:04.406 261 11149.67 99.58 54853.84 88888.00 2015-09-18 18:15:04.906 261 11149.57 99.58 54854.00 88888.00 2015-09-18 18:15:05.406 261 11148.95 99.62 54854.08 88888.00 2015-09-18 18:15:05.906 261 11148.34 99.62 54854.23 88888.00 2015-09-18 18:15:06.406 261 11148.02 99.71 54854.44 88888.00 2015-09-18 18:15:06.906 261 11147.80 99.79 54854.61 88888.00 2015-09-18 18:15:07.406 261 11147.68 99.88 54854.63 88888.00 2015-09-18 18:15:07.906 261 11147.57 99.96 54854.73 88888.00 2015-09-18 18:15:08.406 261 11147.32 100.02 54854.88 88888.00 2015-09-18 18:15:08.906 261 11147.16 100.04 54855.04 88888.00 2015-09-18 18:15:09.406 261 11147.10 99.98 54855.15 88888.00 2015-09-18 18:15:09.906 261 11147.05 99.87 54855.27 88888.00 2015-09-18 18:15:10.406 261 11146.93 99.90 54855.28 88888.00 2015-09-18 18:15:10.906 261 11146.85 99.88 54855.17 88888.00 2015-09-18 18:15:11.406 261 11146.66 99.96 54855.18 88888.00 2015-09-18 18:15:11.906 261 11146.54 100.01 54855.29 88888.00 2015-09-18 18:15:12.406 261 11146.45 100.02 54855.45 88888.00 2015-09-18 18:15:12.906 261 11146.34 99.99 54855.52 88888.00 2015-09-18 18:15:13.406 261 11146.27 99.95 54855.54 88888.00 2015-09-18 18:15:13.906 261 11146.14 100.01 54855.68 88888.00 2015-09-18 18:15:14.406 261 11146.01 100.04 54855.82 88888.00 2015-09-18 18:15:14.906 261 11145.85 100.11 54855.88 88888.00 2015-09-18 18:15:15.406 261 11145.82 99.99 54855.97 88888.00 2015-09-18 18:15:15.906 261 11145.82 99.88 54856.05 88888.00 2015-09-18 18:15:16.406 261 11145.74 99.82 54856.07 88888.00 2015-09-18 18:15:16.906 261 11145.61 99.82 54856.16 88888.00 2015-09-18 18:15:17.406 261 11145.45 99.92 54856.26 88888.00 2015-09-18 18:15:17.906 261 11145.34 100.10 54856.35 88888.00 2015-09-18 18:15:18.406 261 11145.27 100.07 54856.41 88888.00 2015-09-18 18:15:18.906 261 11145.15 100.00 54856.53 88888.00 2015-09-18 18:15:19.406 261 11145.03 100.05 54856.58 88888.00 2015-09-18 18:15:19.906 261 11144.94 100.08 54856.59 88888.00 2015-09-18 18:15:20.406 261 11144.97 100.01 54856.58 88888.00 2015-09-18 18:15:20.906 261 11144.87 99.96 54856.69 88888.00 2015-09-18 18:15:21.406 261 11144.70 99.96 54856.75 88888.00 2015-09-18 18:15:21.906 261 11144.65 99.94 54856.79 88888.00 2015-09-18 18:15:22.406 261 11144.57 99.93 54856.85 88888.00 2015-09-18 18:15:22.906 261 11144.49 100.03 54856.86 88888.00 2015-09-18 18:15:23.406 261 11144.45 100.08 54856.85 88888.00 2015-09-18 18:15:23.906 261 11144.39 100.08 54856.79 88888.00 2015-09-18 18:15:24.406 261 11144.30 100.20 54856.88 88888.00 2015-09-18 18:15:24.906 261 11144.18 100.21 54856.95 88888.00 2015-09-18 18:15:25.406 261 11144.09 100.17 54856.98 88888.00 2015-09-18 18:15:25.906 261 11144.04 100.11 54856.99 88888.00 2015-09-18 18:15:26.406 261 11144.03 100.18 54856.90 88888.00 2015-09-18 18:15:26.906 261 11143.95 100.26 54856.84 88888.00 2015-09-18 18:15:27.406 261 11143.88 100.28 54856.89 88888.00 2015-09-18 18:15:27.906 261 11143.84 100.29 54856.90 88888.00 2015-09-18 18:15:28.406 261 11143.78 100.30 54856.97 88888.00 2015-09-18 18:15:28.906 261 11143.77 100.26 54857.00 88888.00 2015-09-18 18:15:29.406 261 11143.72 100.24 54856.98 88888.00 2015-09-18 18:15:29.906 261 11143.65 100.23 54857.02 88888.00 2015-09-18 18:15:30.406 261 11143.57 100.28 54856.96 88888.00 2015-09-18 18:15:30.906 261 11143.51 100.33 54856.96 88888.00 2015-09-18 18:15:31.406 261 11143.50 100.40 54856.94 88888.00 2015-09-18 18:15:31.906 261 11143.51 100.43 54856.93 88888.00 2015-09-18 18:15:32.406 261 11143.40 100.49 54856.89 88888.00 2015-09-18 18:15:32.906 261 11143.25 100.55 54856.84 88888.00 2015-09-18 18:15:33.406 261 11143.10 100.63 54856.84 88888.00 2015-09-18 18:15:33.906 261 11142.99 100.54 54856.86 88888.00 2015-09-18 18:15:34.406 261 11142.99 100.49 54856.79 88888.00 2015-09-18 18:15:34.906 261 11142.90 100.55 54856.71 88888.00 2015-09-18 18:15:35.406 261 11142.88 100.59 54856.71 88888.00 2015-09-18 18:15:35.906 261 11142.80 100.60 54856.69 88888.00 2015-09-18 18:15:36.406 261 11142.66 100.67 54856.73 88888.00 2015-09-18 18:15:36.906 261 11142.51 100.71 54856.73 88888.00 2015-09-18 18:15:37.406 261 11142.41 100.75 54856.66 88888.00 2015-09-18 18:15:37.906 261 11142.36 100.83 54856.59 88888.00 2015-09-18 18:15:38.406 261 11142.22 100.89 54856.58 88888.00 2015-09-18 18:15:38.906 261 11142.11 100.95 54856.55 88888.00 2015-09-18 18:15:39.406 261 11142.06 100.95 54856.59 88888.00 2015-09-18 18:15:39.906 261 11142.01 101.03 54856.64 88888.00 2015-09-18 18:15:40.406 261 11141.91 101.13 54856.66 88888.00 2015-09-18 18:15:40.906 261 11141.82 101.12 54856.56 88888.00 2015-09-18 18:15:41.406 261 11141.73 101.13 54856.44 88888.00 2015-09-18 18:15:41.906 261 11141.72 101.16 54856.46 88888.00 2015-09-18 18:15:42.406 261 11141.73 101.19 54856.45 88888.00 2015-09-18 18:15:42.906 261 11141.63 101.21 54856.46 88888.00 2015-09-18 18:15:43.406 261 11141.58 101.39 54856.43 88888.00 2015-09-18 18:15:43.906 261 11141.54 101.55 54856.41 88888.00 2015-09-18 18:15:44.406 261 11141.49 101.61 54856.32 88888.00 2015-09-18 18:15:44.906 261 11141.41 101.61 54856.21 88888.00 2015-09-18 18:15:45.406 261 11141.33 101.54 54856.16 88888.00 2015-09-18 18:15:45.906 261 11141.26 101.57 54856.14 88888.00 2015-09-18 18:15:46.406 261 11141.28 101.46 54856.03 88888.00 2015-09-18 18:15:46.906 261 11141.32 101.36 54855.98 88888.00 2015-09-18 18:15:47.406 261 11141.28 101.39 54855.98 88888.00 2015-09-18 18:15:47.906 261 11141.27 101.45 54855.85 88888.00 2015-09-18 18:15:48.406 261 11141.23 101.52 54855.76 88888.00 2015-09-18 18:15:48.906 261 11141.20 101.63 54855.70 88888.00 2015-09-18 18:15:49.406 261 11141.14 101.76 54855.62 88888.00 2015-09-18 18:15:49.906 261 11141.05 101.85 54855.55 88888.00 2015-09-18 18:15:50.406 261 11141.06 101.77 54855.49 88888.00 2015-09-18 18:15:50.906 261 11141.07 101.75 54855.45 88888.00 2015-09-18 18:15:51.406 261 11141.01 101.80 54855.45 88888.00 2015-09-18 18:15:51.906 261 11140.96 101.82 54855.35 88888.00 2015-09-18 18:15:52.406 261 11140.88 101.73 54855.24 88888.00 2015-09-18 18:15:52.906 261 11140.93 101.57 54855.09 88888.00 2015-09-18 18:15:53.406 261 11141.02 101.52 54855.02 88888.00 2015-09-18 18:15:53.906 261 11141.09 101.54 54854.98 88888.00 2015-09-18 18:15:54.406 261 11141.00 101.61 54854.93 88888.00 2015-09-18 18:15:54.906 261 11140.94 101.63 54854.87 88888.00 2015-09-18 18:15:55.406 261 11140.88 101.71 54854.83 88888.00 2015-09-18 18:15:55.906 261 11140.84 101.71 54854.65 88888.00 2015-09-18 18:15:56.406 261 11140.81 101.61 54854.57 88888.00 2015-09-18 18:15:56.906 261 11140.95 101.57 54854.40 88888.00 2015-09-18 18:15:57.406 261 11141.14 101.61 54854.33 88888.00 2015-09-18 18:15:57.906 261 11141.10 101.70 54854.26 88888.00 2015-09-18 18:15:58.406 261 11141.02 101.71 54854.21 88888.00 2015-09-18 18:15:58.906 261 11141.02 101.69 54854.06 88888.00 2015-09-18 18:15:59.406 261 11141.10 101.63 54853.95 88888.00 2015-09-18 18:15:59.906 261 11141.17 101.62 54853.93 88888.00 2015-09-18 18:16:00.406 261 11141.16 101.64 54853.88 88888.00 2015-09-18 18:16:00.906 261 11141.11 101.69 54853.83 88888.00 2015-09-18 18:16:01.406 261 11140.99 101.75 54853.75 88888.00 2015-09-18 18:16:01.906 261 11141.02 101.80 54853.66 88888.00 2015-09-18 18:16:02.406 261 11141.01 101.75 54853.53 88888.00 2015-09-18 18:16:02.906 261 11141.02 101.71 54853.25 88888.00 2015-09-18 18:16:03.406 261 11141.05 101.76 54852.81 88888.00 2015-09-18 18:16:03.906 261 11140.96 101.71 54852.56 88888.00 2015-09-18 18:16:04.406 261 11140.90 101.62 54852.34 88888.00 2015-09-18 18:16:04.906 261 11140.93 101.64 54852.21 88888.00 2015-09-18 18:16:05.406 261 11140.88 101.60 54852.08 88888.00 2015-09-18 18:16:05.906 261 11140.94 101.47 54852.07 88888.00 2015-09-18 18:16:06.406 261 11140.95 101.50 54852.11 88888.00 2015-09-18 18:16:06.906 261 11140.89 101.50 54852.06 88888.00 2015-09-18 18:16:07.406 261 11140.81 101.46 54852.12 88888.00 2015-09-18 18:16:07.906 261 11140.83 101.46 54852.83 88888.00 2015-09-18 18:16:08.406 261 11140.80 101.45 54852.85 88888.00 2015-09-18 18:16:08.906 261 11140.90 101.45 54852.61 88888.00 2015-09-18 18:16:09.406 261 11140.93 101.45 54852.48 88888.00 2015-09-18 18:16:09.906 261 11140.95 101.38 54852.40 88888.00 2015-09-18 18:16:10.406 261 11140.93 101.34 54852.37 88888.00 2015-09-18 18:16:10.906 261 11140.95 101.50 54852.25 88888.00 2015-09-18 18:16:11.406 261 11140.95 101.55 54852.06 88888.00 2015-09-18 18:16:11.906 261 11140.93 101.47 54851.96 88888.00 2015-09-18 18:16:12.406 261 11141.00 101.44 54851.84 88888.00 2015-09-18 18:16:12.906 261 11141.05 101.46 54851.70 88888.00 2015-09-18 18:16:13.406 261 11141.01 101.44 54851.63 88888.00 2015-09-18 18:16:13.906 261 11141.02 101.46 54851.45 88888.00 2015-09-18 18:16:14.406 261 11141.02 101.46 54851.36 88888.00 2015-09-18 18:16:14.906 261 11141.05 101.40 54851.26 88888.00 2015-09-18 18:16:15.406 261 11141.14 101.29 54851.15 88888.00 2015-09-18 18:16:15.906 261 11141.21 101.22 54851.06 88888.00 2015-09-18 18:16:16.406 261 11141.22 101.13 54851.02 88888.00 2015-09-18 18:16:16.906 261 11141.22 101.02 54850.85 88888.00 2015-09-18 18:16:17.406 261 11141.23 101.00 54850.72 88888.00 2015-09-18 18:16:17.906 261 11141.30 100.95 54850.58 88888.00 2015-09-18 18:16:18.406 261 11141.36 101.08 54850.46 88888.00 2015-09-18 18:16:18.906 261 11141.40 101.10 54850.32 88888.00 2015-09-18 18:16:19.406 261 11141.44 101.10 54850.26 88888.00 2015-09-18 18:16:19.906 261 11141.44 101.12 54850.18 88888.00 2015-09-18 18:16:20.406 261 11141.36 101.10 54850.03 88888.00 2015-09-18 18:16:20.906 261 11141.38 101.10 54849.93 88888.00 2015-09-18 18:16:21.406 261 11141.48 101.03 54849.91 88888.00 2015-09-18 18:16:21.906 261 11141.48 100.95 54849.80 88888.00 2015-09-18 18:16:22.406 261 11141.47 101.02 54849.63 88888.00 2015-09-18 18:16:22.906 261 11141.49 101.05 54849.52 88888.00 2015-09-18 18:16:23.406 261 11141.53 101.14 54849.40 88888.00 2015-09-18 18:16:23.906 261 11141.61 101.19 54849.30 88888.00 2015-09-18 18:16:24.406 261 11141.67 101.16 54849.21 88888.00 2015-09-18 18:16:24.906 261 11141.65 101.16 54849.09 88888.00 2015-09-18 18:16:25.406 261 11141.64 101.05 54849.03 88888.00 2015-09-18 18:16:25.906 261 11141.69 101.04 54848.92 88888.00 2015-09-18 18:16:26.406 261 11141.63 101.02 54848.82 88888.00 2015-09-18 18:16:26.906 261 11141.68 101.00 54848.63 88888.00 2015-09-18 18:16:27.406 261 11141.82 100.86 54848.45 88888.00 2015-09-18 18:16:27.906 261 11141.88 100.78 54848.39 88888.00 2015-09-18 18:16:28.406 261 11141.90 100.86 54848.34 88888.00 2015-09-18 18:16:28.906 261 11141.93 101.01 54848.25 88888.00 2015-09-18 18:16:29.406 261 11141.88 101.09 54848.11 88888.00 2015-09-18 18:16:29.906 261 11141.88 101.06 54847.90 88888.00 2015-09-18 18:16:30.406 261 11141.99 101.04 54847.83 88888.00 2015-09-18 18:16:30.906 261 11142.01 101.10 54847.61 88888.00 2015-09-18 18:16:31.406 261 11142.04 101.05 54847.45 88888.00 2015-09-18 18:16:31.906 261 11142.05 100.97 54847.34 88888.00 2015-09-18 18:16:32.406 261 11142.01 101.00 54847.23 88888.00 2015-09-18 18:16:32.906 261 11142.12 100.91 54847.17 88888.00 2015-09-18 18:16:33.406 261 11142.21 100.86 54847.12 88888.00 2015-09-18 18:16:33.906 261 11142.25 100.85 54847.02 88888.00 2015-09-18 18:16:34.406 261 11142.31 100.87 54846.85 88888.00 2015-09-18 18:16:34.906 261 11142.25 100.89 54846.70 88888.00 2015-09-18 18:16:35.406 261 11142.26 100.83 54846.56 88888.00 2015-09-18 18:16:35.906 261 11142.32 100.81 54846.47 88888.00 2015-09-18 18:16:36.406 261 11142.40 100.76 54846.41 88888.00 2015-09-18 18:16:36.906 261 11142.43 100.81 54846.31 88888.00 2015-09-18 18:16:37.406 261 11142.36 100.85 54846.19 88888.00 2015-09-18 18:16:37.906 261 11142.29 100.91 54846.02 88888.00 2015-09-18 18:16:38.406 261 11142.27 100.80 54845.88 88888.00 2015-09-18 18:16:38.906 261 11142.37 100.81 54845.74 88888.00 2015-09-18 18:16:39.406 261 11142.35 100.78 54845.68 88888.00 2015-09-18 18:16:39.906 261 11142.36 100.63 54845.54 88888.00 2015-09-18 18:16:40.406 261 11142.43 100.52 54845.39 88888.00 2015-09-18 18:16:40.906 261 11142.46 100.38 54845.19 88888.00 2015-09-18 18:16:41.406 261 11142.55 100.41 54844.95 88888.00 2015-09-18 18:16:41.906 261 11142.56 100.41 54844.77 88888.00 2015-09-18 18:16:42.406 261 11142.58 100.37 54844.65 88888.00 2015-09-18 18:16:42.906 261 11142.56 100.40 54844.35 88888.00 2015-09-18 18:16:43.406 261 11142.50 100.38 54843.97 88888.00 2015-09-18 18:16:43.906 261 11142.40 100.32 54843.53 88888.00 2015-09-18 18:16:44.406 261 11142.37 100.19 54842.99 88888.00 2015-09-18 18:16:44.906 261 11142.21 99.99 54842.37 88888.00 2015-09-18 18:16:45.406 261 11142.05 99.78 54841.53 88888.00 2015-09-18 18:16:45.906 261 11141.84 99.73 54840.63 88888.00 2015-09-18 18:16:46.406 261 11141.58 99.69 54839.74 88888.00 2015-09-18 18:16:46.906 261 11141.41 99.66 54838.92 88888.00 2015-09-18 18:16:47.406 261 11141.32 99.70 54838.59 88888.00 2015-09-18 18:16:47.906 261 11141.36 99.74 54838.35 88888.00 2015-09-18 18:16:48.406 261 11141.41 99.74 54838.11 88888.00 2015-09-18 18:16:48.906 261 11141.44 99.54 54837.91 88888.00 2015-09-18 18:16:49.406 261 11141.57 99.41 54837.98 88888.00 2015-09-18 18:16:49.906 261 11141.70 99.33 54838.18 88888.00 2015-09-18 18:16:50.406 261 11141.79 99.37 54837.84 88888.00 2015-09-18 18:16:50.906 261 11141.95 99.50 54837.61 88888.00 2015-09-18 18:16:51.406 261 11142.11 99.59 54837.29 88888.00 2015-09-18 18:16:51.906 261 11142.15 99.60 54837.15 88888.00 2015-09-18 18:16:52.406 261 11142.24 99.62 54837.06 88888.00 2015-09-18 18:16:52.906 261 11142.36 99.59 54836.93 88888.00 2015-09-18 18:16:53.406 261 11142.52 99.54 54836.79 88888.00 2015-09-18 18:16:53.906 261 11142.71 99.48 54836.67 88888.00 2015-09-18 18:16:54.406 261 11142.82 99.39 54836.62 88888.00 2015-09-18 18:16:54.906 261 11142.94 99.37 54836.59 88888.00 2015-09-18 18:16:55.406 261 11142.98 99.31 54836.56 88888.00 2015-09-18 18:16:55.906 261 11143.04 99.35 54836.52 88888.00 2015-09-18 18:16:56.406 261 11143.14 99.28 54836.45 88888.00 2015-09-18 18:16:56.906 261 11143.25 99.24 54836.45 88888.00 2015-09-18 18:16:57.406 261 11143.31 99.24 54836.32 88888.00 2015-09-18 18:16:57.906 261 11143.52 99.16 54836.25 88888.00 2015-09-18 18:16:58.406 261 11143.83 98.90 54836.21 88888.00 2015-09-18 18:16:58.906 261 11144.12 98.64 54836.14 88888.00 2015-09-18 18:16:59.406 261 11143.92 98.89 54836.00 88888.00 2015-09-18 18:16:59.906 261 11143.74 99.20 54835.91 88888.00 2015-09-18 18:17:00.406 261 11143.82 99.17 54835.79 88888.00 2015-09-18 18:17:00.906 261 11143.88 99.11 54835.72 88888.00 2015-09-18 18:17:01.406 261 11143.95 99.14 54835.57 88888.00 2015-09-18 18:17:01.906 261 11144.08 99.14 54835.48 88888.00 2015-09-18 18:17:02.406 261 11144.14 99.17 54835.48 88888.00 2015-09-18 18:17:02.906 261 11144.23 99.17 54835.39 88888.00 2015-09-18 18:17:03.406 261 11144.26 99.24 54835.31 88888.00 2015-09-18 18:17:03.906 261 11144.33 99.25 54835.28 88888.00 2015-09-18 18:17:04.406 261 11144.38 99.34 54835.22 88888.00 2015-09-18 18:17:04.906 261 11144.46 99.44 54835.19 88888.00 2015-09-18 18:17:05.406 261 11144.56 99.45 54835.18 88888.00 2015-09-18 18:17:05.906 261 11144.76 99.45 54835.17 88888.00 2015-09-18 18:17:06.406 261 11144.85 99.28 54835.24 88888.00 2015-09-18 18:17:06.906 261 11144.86 99.06 54835.27 88888.00 2015-09-18 18:17:07.406 261 11144.94 98.84 54835.15 88888.00 2015-09-18 18:17:07.906 261 11144.80 98.64 54835.18 88888.00 2015-09-18 18:17:08.406 261 11144.66 98.60 54835.23 88888.00 2015-09-18 18:17:08.906 261 11144.52 98.52 54835.19 88888.00 2015-09-18 18:17:09.406 261 11144.47 98.55 54835.24 88888.00 2015-09-18 18:17:09.906 261 11144.50 98.67 54835.29 88888.00 2015-09-18 18:17:10.406 261 11144.50 98.61 54835.23 88888.00 2015-09-18 18:17:10.906 261 11144.55 98.56 54835.20 88888.00 2015-09-18 18:17:11.406 261 11144.68 98.59 54835.18 88888.00 2015-09-18 18:17:11.906 261 11144.75 98.60 54835.19 88888.00 2015-09-18 18:17:12.406 261 11144.82 98.65 54835.19 88888.00 2015-09-18 18:17:12.906 261 11145.07 98.75 54835.18 88888.00 2015-09-18 18:17:13.406 261 11145.25 98.74 54835.18 88888.00 2015-09-18 18:17:13.906 261 11145.44 98.82 54835.11 88888.00 2015-09-18 18:17:14.406 261 11145.62 98.89 54834.95 88888.00 2015-09-18 18:17:14.906 261 11145.67 98.90 54834.92 88888.00 2015-09-18 18:17:15.406 261 11145.77 98.99 54835.67 88888.00 2015-09-18 18:17:15.906 261 11145.72 98.88 54835.84 88888.00 2015-09-18 18:17:16.406 261 11145.71 98.77 54835.50 88888.00 2015-09-18 18:17:16.906 261 11145.64 98.68 54835.23 88888.00 2015-09-18 18:17:17.406 261 11145.54 98.59 54835.14 88888.00 2015-09-18 18:17:17.906 261 11145.57 98.59 54834.98 88888.00 2015-09-18 18:17:18.406 261 11145.90 98.65 54834.74 88888.00 2015-09-18 18:17:18.906 261 11146.08 98.57 54834.62 88888.00 2015-09-18 18:17:19.406 261 11146.16 98.41 54834.56 88888.00 2015-09-18 18:17:19.906 261 11146.21 98.41 54834.50 88888.00 2015-09-18 18:17:20.406 261 11146.18 98.39 54834.67 88888.00 2015-09-18 18:17:20.906 261 11146.25 98.34 54834.74 88888.00 2015-09-18 18:17:21.406 261 11146.28 98.21 54834.79 88888.00 2015-09-18 18:17:21.906 261 11146.29 98.18 54834.78 88888.00 2015-09-18 18:17:22.406 261 11146.29 98.24 54834.65 88888.00 2015-09-18 18:17:22.906 261 11146.40 98.23 54834.65 88888.00 2015-09-18 18:17:23.406 261 11146.50 98.19 54834.67 88888.00 2015-09-18 18:17:23.906 261 11146.54 98.18 54834.66 88888.00 2015-09-18 18:17:24.406 261 11146.61 98.14 54834.68 88888.00 2015-09-18 18:17:24.906 261 11146.71 98.08 54834.65 88888.00 2015-09-18 18:17:25.406 261 11146.71 98.12 54834.65 88888.00 2015-09-18 18:17:25.906 261 11146.72 98.18 54834.58 88888.00 2015-09-18 18:17:26.406 261 11146.76 98.26 54834.66 88888.00 2015-09-18 18:17:26.906 261 11146.81 98.24 54834.75 88888.00 2015-09-18 18:17:27.406 261 11146.81 98.21 54834.82 88888.00 2015-09-18 18:17:27.906 261 11146.86 98.13 54834.83 88888.00 2015-09-18 18:17:28.406 261 11146.96 98.04 54834.79 88888.00 2015-09-18 18:17:28.906 261 11147.02 98.04 54834.78 88888.00 2015-09-18 18:17:29.406 261 11147.01 97.96 54834.85 88888.00 2015-09-18 18:17:29.906 261 11147.02 97.98 54834.94 88888.00 2015-09-18 18:17:30.406 261 11147.05 98.12 54834.93 88888.00 2015-09-18 18:17:30.906 261 11147.06 98.34 54834.96 88888.00 2015-09-18 18:17:31.406 261 11147.17 98.41 54835.02 88888.00 2015-09-18 18:17:31.906 261 11147.26 98.32 54835.01 88888.00 2015-09-18 18:17:32.406 261 11147.37 98.14 54835.02 88888.00 2015-09-18 18:17:32.906 261 11147.48 97.97 54835.00 88888.00 2015-09-18 18:17:33.406 261 11147.69 97.99 54835.02 88888.00 2015-09-18 18:17:33.906 261 11147.79 98.01 54834.98 88888.00 2015-09-18 18:17:34.406 261 11147.81 98.06 54834.95 88888.00 2015-09-18 18:17:34.906 261 11147.92 98.06 54834.94 88888.00 2015-09-18 18:17:35.406 261 11148.01 98.01 54834.89 88888.00 2015-09-18 18:17:35.906 261 11148.07 97.90 54834.93 88888.00 2015-09-18 18:17:36.406 261 11148.11 97.75 54834.96 88888.00 2015-09-18 18:17:36.906 261 11148.23 97.68 54834.88 88888.00 2015-09-18 18:17:37.406 261 11148.44 97.65 54834.92 88888.00 2015-09-18 18:17:37.906 261 11148.55 97.62 54834.94 88888.00 2015-09-18 18:17:38.406 261 11148.63 97.53 54834.89 88888.00 2015-09-18 18:17:38.906 261 11148.65 97.43 54834.89 88888.00 2015-09-18 18:17:39.406 261 11148.68 97.37 54834.89 88888.00 2015-09-18 18:17:39.906 261 11148.75 97.36 54834.84 88888.00 2015-09-18 18:17:40.406 261 11148.80 97.37 54834.80 88888.00 2015-09-18 18:17:40.906 261 11148.85 97.38 54834.76 88888.00 2015-09-18 18:17:41.406 261 11148.91 97.32 54834.78 88888.00 2015-09-18 18:17:41.906 261 11149.04 97.19 54834.68 88888.00 2015-09-18 18:17:42.406 261 11149.19 97.09 54834.67 88888.00 2015-09-18 18:17:42.906 261 11149.30 97.00 54834.74 88888.00 2015-09-18 18:17:43.406 261 11149.27 97.05 54834.73 88888.00 2015-09-18 18:17:43.906 261 11149.27 96.97 54834.77 88888.00 2015-09-18 18:17:44.406 261 11149.37 96.94 54834.74 88888.00 2015-09-18 18:17:44.906 261 11149.51 96.97 54834.76 88888.00 2015-09-18 18:17:45.406 261 11149.57 97.04 54835.11 88888.00 2015-09-18 18:17:45.906 261 11149.63 97.03 54835.07 88888.00 2015-09-18 18:17:46.406 261 11149.66 96.94 54834.73 88888.00 2015-09-18 18:17:46.906 261 11149.84 96.87 54834.60 88888.00 2015-09-18 18:17:47.406 261 11150.00 96.87 54834.83 88888.00 2015-09-18 18:17:47.906 261 11150.01 96.94 54835.02 88888.00 2015-09-18 18:17:48.406 261 11150.05 97.05 54834.82 88888.00 2015-09-18 18:17:48.906 261 11150.11 97.07 54834.70 88888.00 2015-09-18 18:17:49.406 261 11150.22 97.09 54834.77 88888.00 2015-09-18 18:17:49.906 261 11150.32 97.12 54834.65 88888.00 2015-09-18 18:17:50.406 261 11150.46 97.07 54834.60 88888.00 2015-09-18 18:17:50.906 261 11150.56 96.99 54834.67 88888.00 2015-09-18 18:17:51.406 261 11150.62 97.00 54834.78 88888.00 2015-09-18 18:17:51.906 261 11150.68 97.03 54834.74 88888.00 2015-09-18 18:17:52.406 261 11150.81 97.15 54834.76 88888.00 2015-09-18 18:17:52.906 261 11150.79 97.19 54834.85 88888.00 2015-09-18 18:17:53.406 261 11150.79 97.15 54834.88 88888.00 2015-09-18 18:17:53.906 261 11150.92 97.23 54834.88 88888.00 2015-09-18 18:17:54.406 261 11151.02 97.20 54834.95 88888.00 2015-09-18 18:17:54.906 261 11151.09 97.22 54834.95 88888.00 2015-09-18 18:17:55.406 261 11151.19 97.19 54834.98 88888.00 2015-09-18 18:17:55.906 261 11151.30 97.22 54835.03 88888.00 2015-09-18 18:17:56.406 261 11151.35 97.24 54835.07 88888.00 2015-09-18 18:17:56.906 261 11151.41 97.22 54835.04 88888.00 2015-09-18 18:17:57.406 261 11151.44 97.17 54835.09 88888.00 2015-09-18 18:17:57.906 261 11151.61 97.17 54835.22 88888.00 2015-09-18 18:17:58.406 261 11151.72 97.14 54835.28 88888.00 2015-09-18 18:17:58.906 261 11151.84 97.06 54835.30 88888.00 2015-09-18 18:17:59.406 261 11151.97 96.87 54835.38 88888.00 2015-09-18 18:17:59.906 261 11152.07 96.91 54835.30 88888.00 2015-09-18 18:18:00.406 261 11152.05 96.97 54835.38 88888.00 2015-09-18 18:18:00.906 261 11152.08 96.91 54835.41 88888.00 2015-09-18 18:18:01.406 261 11152.17 96.89 54835.48 88888.00 2015-09-18 18:18:01.906 261 11152.31 96.83 54835.54 88888.00 2015-09-18 18:18:02.406 261 11152.34 96.72 54835.56 88888.00 2015-09-18 18:18:02.906 261 11152.33 96.61 54835.59 88888.00 2015-09-18 18:18:03.406 261 11152.31 96.67 54835.75 88888.00 2015-09-18 18:18:03.906 261 11152.45 96.70 54835.82 88888.00 2015-09-18 18:18:04.406 261 11152.50 96.69 54835.82 88888.00 2015-09-18 18:18:04.906 261 11152.45 96.69 54835.94 88888.00 2015-09-18 18:18:05.406 261 11152.44 96.66 54836.02 88888.00 2015-09-18 18:18:05.906 261 11152.44 96.62 54836.01 88888.00 2015-09-18 18:18:06.406 261 11152.54 96.56 54836.18 88888.00 2015-09-18 18:18:06.906 261 11152.55 96.53 54836.33 88888.00 2015-09-18 18:18:07.406 261 11152.51 96.49 54836.41 88888.00 2015-09-18 18:18:07.906 261 11152.57 96.41 54836.55 88888.00 2015-09-18 18:18:08.406 261 11152.60 96.31 54836.54 88888.00 2015-09-18 18:18:08.906 261 11152.73 96.20 54836.67 88888.00 2015-09-18 18:18:09.406 261 11152.76 96.19 54836.82 88888.00 2015-09-18 18:18:09.906 261 11152.77 96.24 54836.94 88888.00 2015-09-18 18:18:10.406 261 11152.78 96.33 54836.99 88888.00 2015-09-18 18:18:10.906 261 11152.83 96.33 54837.14 88888.00 2015-09-18 18:18:11.406 261 11152.78 96.28 54837.15 88888.00 2015-09-18 18:18:11.906 261 11152.78 96.18 54837.21 88888.00 2015-09-18 18:18:12.406 261 11152.77 96.26 54837.32 88888.00 2015-09-18 18:18:12.906 261 11152.76 96.20 54837.55 88888.00 2015-09-18 18:18:13.406 261 11152.71 96.16 54837.69 88888.00 2015-09-18 18:18:13.906 261 11152.66 96.16 54837.73 88888.00 2015-09-18 18:18:14.406 261 11152.62 96.18 54837.78 88888.00 2015-09-18 18:18:14.906 261 11152.67 96.05 54837.85 88888.00 2015-09-18 18:18:15.406 261 11152.75 95.77 54837.87 88888.00 2015-09-18 18:18:15.906 261 11152.77 95.63 54838.07 88888.00 2015-09-18 18:18:16.406 261 11152.73 95.59 54838.11 88888.00 2015-09-18 18:18:16.906 261 11152.68 95.63 54838.09 88888.00 2015-09-18 18:18:17.407 261 11152.70 95.67 54838.20 88888.00 2015-09-18 18:18:17.907 261 11152.64 95.63 54838.28 88888.00 2015-09-18 18:18:18.407 261 11152.64 95.63 54838.47 88888.00 2015-09-18 18:18:18.907 261 11152.68 95.55 54838.55 88888.00 2015-09-18 18:18:19.407 261 11152.67 95.44 54838.60 88888.00 2015-09-18 18:18:19.907 261 11152.65 95.30 54838.68 88888.00 2015-09-18 18:18:20.407 261 11152.62 95.20 54838.82 88888.00 2015-09-18 18:18:20.907 261 11152.65 95.05 54838.98 88888.00 2015-09-18 18:18:21.407 261 11152.62 95.03 54839.10 88888.00 2015-09-18 18:18:21.907 261 11152.70 95.04 54839.21 88888.00 2015-09-18 18:18:22.407 261 11152.71 94.96 54839.28 88888.00 2015-09-18 18:18:22.907 261 11152.71 94.92 54839.36 88888.00 2015-09-18 18:18:23.407 261 11152.67 94.87 54839.42 88888.00 2015-09-18 18:18:23.907 261 11152.68 94.69 54839.53 88888.00 2015-09-18 18:18:24.407 261 11152.73 94.63 54839.66 88888.00 2015-09-18 18:18:24.907 261 11152.78 94.61 54839.80 88888.00 2015-09-18 18:18:25.407 261 11152.81 94.59 54839.89 88888.00 2015-09-18 18:18:25.907 261 11152.77 94.47 54840.00 88888.00 2015-09-18 18:18:26.407 261 11152.76 94.36 54840.15 88888.00 2015-09-18 18:18:26.907 261 11152.78 94.29 54840.26 88888.00 2015-09-18 18:18:27.407 261 11152.81 94.36 54840.53 88888.00 2015-09-18 18:18:27.907 261 11152.82 94.37 54841.05 88888.00 2015-09-18 18:18:28.407 261 11152.85 94.35 54841.44 88888.00 2015-09-18 18:18:28.907 261 11152.81 94.27 54841.77 88888.00 2015-09-18 18:18:29.407 261 11152.83 94.25 54841.90 88888.00 2015-09-18 18:18:29.907 261 11152.91 94.16 54841.97 88888.00 2015-09-18 18:18:30.407 261 11153.07 94.05 54842.07 88888.00 2015-09-18 18:18:30.907 261 11153.07 94.11 54842.08 88888.00 2015-09-18 18:18:31.407 261 11153.03 94.12 54842.12 88888.00 2015-09-18 18:18:31.907 261 11153.02 94.07 54841.73 88888.00 2015-09-18 18:18:32.407 261 11153.03 94.03 54840.99 88888.00 2015-09-18 18:18:32.907 261 11153.17 93.94 54840.92 88888.00 2015-09-18 18:18:33.407 261 11153.19 93.86 54840.93 88888.00 2015-09-18 18:18:33.907 261 11153.18 93.83 54841.00 88888.00 2015-09-18 18:18:34.407 261 11153.18 93.77 54841.20 88888.00 2015-09-18 18:18:34.907 261 11153.27 93.78 54841.32 88888.00 2015-09-18 18:18:35.407 261 11153.29 93.79 54841.36 88888.00 2015-09-18 18:18:35.907 261 11153.28 93.85 54841.47 88888.00 2015-09-18 18:18:36.407 261 11153.23 93.87 54841.59 88888.00 2015-09-18 18:18:36.907 261 11153.23 93.80 54841.75 88888.00 2015-09-18 18:18:37.407 261 11153.29 93.82 54841.81 88888.00 2015-09-18 18:18:37.907 261 11153.30 93.84 54841.86 88888.00 2015-09-18 18:18:38.407 261 11153.23 93.71 54841.84 88888.00 2015-09-18 18:18:38.907 261 11153.19 93.54 54841.98 88888.00 2015-09-18 18:18:39.407 261 11153.18 93.53 54842.05 88888.00 2015-09-18 18:18:39.907 261 11153.15 93.53 54842.08 88888.00 2015-09-18 18:18:40.407 261 11153.09 93.46 54842.15 88888.00 2015-09-18 18:18:40.907 261 11153.08 93.37 54842.22 88888.00 2015-09-18 18:18:41.407 261 11153.03 93.40 54842.33 88888.00 2015-09-18 18:18:41.907 261 11152.97 93.46 54842.45 88888.00 2015-09-18 18:18:42.407 261 11152.87 93.53 54842.49 88888.00 2015-09-18 18:18:42.907 261 11152.80 93.53 54842.59 88888.00 2015-09-18 18:18:43.407 261 11152.78 93.48 54842.61 88888.00 2015-09-18 18:18:43.907 261 11152.81 93.46 54842.68 88888.00 2015-09-18 18:18:44.407 261 11152.70 93.41 54842.81 88888.00 2015-09-18 18:18:44.907 261 11152.62 93.40 54842.76 88888.00 2015-09-18 18:18:45.407 261 11152.55 93.44 54842.84 88888.00 2015-09-18 18:18:45.907 261 11152.50 93.39 54842.85 88888.00 2015-09-18 18:18:46.407 261 11152.46 93.32 54842.83 88888.00 2015-09-18 18:18:46.907 261 11152.46 93.34 54842.89 88888.00 2015-09-18 18:18:47.407 261 11152.36 93.43 54842.93 88888.00 2015-09-18 18:18:47.907 261 11152.25 93.56 54842.98 88888.00 2015-09-18 18:18:48.407 261 11152.14 93.60 54843.03 88888.00 2015-09-18 18:18:48.907 261 11152.00 93.58 54843.12 88888.00 2015-09-18 18:18:49.407 261 11151.91 93.48 54843.26 88888.00 2015-09-18 18:18:49.907 261 11151.88 93.52 54843.33 88888.00 2015-09-18 18:18:50.407 261 11151.86 93.46 54843.33 88888.00 2015-09-18 18:18:50.907 261 11151.81 93.58 54843.35 88888.00 2015-09-18 18:18:51.407 261 11151.72 93.74 54843.51 88888.00 2015-09-18 18:18:51.907 261 11151.67 93.91 54843.71 88888.00 2015-09-18 18:18:52.407 261 11151.72 93.95 54843.81 88888.00 2015-09-18 18:18:52.907 261 11151.72 93.93 54843.91 88888.00 2015-09-18 18:18:53.407 261 11151.75 93.94 54844.07 88888.00 2015-09-18 18:18:53.907 261 11151.86 93.95 54844.25 88888.00 2015-09-18 18:18:54.407 261 11151.79 93.98 54844.36 88888.00 2015-09-18 18:18:54.907 261 11151.87 94.04 54844.42 88888.00 2015-09-18 18:18:55.407 261 11151.88 94.02 54844.51 88888.00 2015-09-18 18:18:55.907 261 11151.88 94.01 54844.63 88888.00 2015-09-18 18:18:56.407 261 11151.81 94.09 54844.80 88888.00 2015-09-18 18:18:56.907 261 11151.76 94.17 54845.11 88888.00 2015-09-18 18:18:57.407 261 11151.71 94.19 54845.90 88888.00 2015-09-18 18:18:57.907 261 11151.78 94.16 54845.38 88888.00 2015-09-18 18:18:58.407 261 11151.73 94.19 54845.29 88888.00 2015-09-18 18:18:58.907 261 11151.71 94.26 54845.40 88888.00 2015-09-18 18:18:59.407 261 11151.72 94.34 54845.50 88888.00 2015-09-18 18:18:59.907 261 11151.68 94.28 54845.65 88888.00 2015-09-18 18:19:00.407 261 11151.61 94.27 54845.70 88888.00 2015-09-18 18:19:00.907 261 11151.60 94.30 54845.67 88888.00 2015-09-18 18:19:01.407 261 11151.57 94.45 54845.75 88888.00 2015-09-18 18:19:01.907 261 11151.57 94.53 54845.84 88888.00 2015-09-18 18:19:02.407 261 11151.44 94.70 54845.97 88888.00 2015-09-18 18:19:02.907 261 11151.36 94.71 54846.03 88888.00 2015-09-18 18:19:03.407 261 11151.32 94.64 54846.03 88888.00 2015-09-18 18:19:03.907 261 11151.26 94.62 54846.14 88888.00 2015-09-18 18:19:04.407 261 11151.31 94.60 54846.28 88888.00 2015-09-18 18:19:04.907 261 11151.30 94.50 54846.37 88888.00 2015-09-18 18:19:05.407 261 11151.25 94.44 54846.49 88888.00 2015-09-18 18:19:05.907 261 11151.10 94.58 54846.50 88888.00 2015-09-18 18:19:06.407 261 11150.94 94.76 54846.58 88888.00 2015-09-18 18:19:06.907 261 11150.79 94.81 54846.70 88888.00 2015-09-18 18:19:07.407 261 11150.77 94.93 54846.77 88888.00 2015-09-18 18:19:07.907 261 11150.74 94.86 54846.88 88888.00 2015-09-18 18:19:08.407 261 11150.69 94.81 54846.95 88888.00 2015-09-18 18:19:08.907 261 11150.57 94.87 54847.12 88888.00 2015-09-18 18:19:09.407 261 11150.60 94.74 54847.23 88888.00 2015-09-18 18:19:09.907 261 11150.55 94.64 54847.23 88888.00 2015-09-18 18:19:10.407 261 11150.38 94.78 54847.40 88888.00 2015-09-18 18:19:10.907 261 11150.36 94.89 54847.89 88888.00 2015-09-18 18:19:11.407 261 11150.30 94.87 54848.11 88888.00 2015-09-18 18:19:11.907 261 11150.17 95.02 54847.91 88888.00 2015-09-18 18:19:12.407 261 11150.00 95.26 54847.72 88888.00 2015-09-18 18:19:12.907 261 11149.88 95.26 54847.80 88888.00 2015-09-18 18:19:13.407 261 11149.89 95.14 54847.89 88888.00 2015-09-18 18:19:13.907 261 11149.90 94.98 54847.95 88888.00 2015-09-18 18:19:14.407 261 11149.88 94.81 54848.05 88888.00 2015-09-18 18:19:14.907 261 11149.83 94.78 54848.18 88888.00 2015-09-18 18:19:15.407 261 11149.83 94.79 54848.27 88888.00 2015-09-18 18:19:15.907 261 11149.72 94.74 54848.31 88888.00 2015-09-18 18:19:16.407 261 11149.64 94.84 54848.30 88888.00 2015-09-18 18:19:16.907 261 11149.58 94.96 54848.37 88888.00 2015-09-18 18:19:17.407 261 11149.46 95.10 54848.71 88888.00 2015-09-18 18:19:17.907 261 11149.37 95.35 54849.14 88888.00 2015-09-18 18:19:18.407 261 11149.25 95.47 54849.07 88888.00 2015-09-18 18:19:18.907 261 11149.17 95.35 54848.77 88888.00 2015-09-18 18:19:19.407 261 11149.16 95.30 54848.81 88888.00 2015-09-18 18:19:19.907 261 11149.17 95.38 54848.89 88888.00 2015-09-18 18:19:20.407 261 11149.12 95.32 54848.87 88888.00 2015-09-18 18:19:20.907 261 11149.02 95.30 54848.92 88888.00 2015-09-18 18:19:21.407 261 11148.98 95.42 54848.98 88888.00 2015-09-18 18:19:21.907 261 11148.91 95.40 54849.00 88888.00 2015-09-18 18:19:22.407 261 11148.88 95.37 54848.93 88888.00 2015-09-18 18:19:22.907 261 11148.78 95.37 54849.01 88888.00 2015-09-18 18:19:23.407 261 11148.67 95.47 54849.16 88888.00 2015-09-18 18:19:23.907 261 11148.62 95.65 54849.57 88888.00 2015-09-18 18:19:24.407 261 11148.54 95.76 54849.61 88888.00 2015-09-18 18:19:24.907 261 11148.41 95.79 54849.42 88888.00 2015-09-18 18:19:25.407 261 11148.39 95.70 54849.34 88888.00 2015-09-18 18:19:25.907 261 11148.36 95.62 54849.33 88888.00 2015-09-18 18:19:26.407 261 11148.33 95.59 54849.41 88888.00 2015-09-18 18:19:26.907 261 11148.34 95.59 54849.57 88888.00 2015-09-18 18:19:27.407 261 11148.23 95.67 54849.63 88888.00 2015-09-18 18:19:27.907 261 11148.12 95.80 54849.67 88888.00 2015-09-18 18:19:28.407 261 11148.07 95.88 54849.76 88888.00 2015-09-18 18:19:28.907 261 11147.97 95.89 54849.76 88888.00 2015-09-18 18:19:29.407 261 11147.89 95.84 54849.87 88888.00 2015-09-18 18:19:29.907 261 11147.89 95.88 54849.95 88888.00 2015-09-18 18:19:30.407 261 11147.84 96.15 54850.05 88888.00 2015-09-18 18:19:30.907 261 11147.75 96.37 54850.13 88888.00 2015-09-18 18:19:31.407 261 11147.66 96.33 54850.21 88888.00 2015-09-18 18:19:31.907 261 11147.62 96.21 54850.28 88888.00 2015-09-18 18:19:32.407 261 11147.48 96.23 54850.38 88888.00 2015-09-18 18:19:32.907 261 11147.40 96.30 54850.36 88888.00 2015-09-18 18:19:33.407 261 11147.44 96.24 54850.46 88888.00 2015-09-18 18:19:33.907 261 11147.45 96.28 54850.47 88888.00 2015-09-18 18:19:34.407 261 11147.33 96.44 54850.59 88888.00 2015-09-18 18:19:34.907 261 11147.18 96.57 54850.73 88888.00 2015-09-18 18:19:35.407 261 11147.17 96.56 54850.74 88888.00 2015-09-18 18:19:35.907 261 11147.10 96.53 54850.80 88888.00 2015-09-18 18:19:36.407 261 11146.93 96.57 54851.24 88888.00 2015-09-18 18:19:36.907 261 11146.84 96.60 54851.87 88888.00 2015-09-18 18:19:37.407 261 11146.86 96.55 54851.42 88888.00 2015-09-18 18:19:37.907 261 11146.76 96.57 54851.36 88888.00 2015-09-18 18:19:38.407 261 11146.68 96.72 54851.51 88888.00 2015-09-18 18:19:38.907 261 11146.61 96.94 54851.47 88888.00 2015-09-18 18:19:39.407 261 11146.49 97.05 54851.42 88888.00 2015-09-18 18:19:39.907 261 11146.37 96.92 54851.29 88888.00 2015-09-18 18:19:40.407 261 11146.37 96.65 54851.36 88888.00 2015-09-18 18:19:40.907 261 11146.33 96.58 54851.45 88888.00 2015-09-18 18:19:41.407 261 11146.22 96.73 54851.51 88888.00 2015-09-18 18:19:41.907 261 11146.12 96.83 54851.56 88888.00 2015-09-18 18:19:42.407 261 11145.98 96.75 54851.60 88888.00 2015-09-18 18:19:42.907 261 11145.78 96.75 54851.71 88888.00 2015-09-18 18:19:43.407 261 11145.74 96.67 54851.75 88888.00 2015-09-18 18:19:43.907 261 11145.69 96.64 54851.79 88888.00 2015-09-18 18:19:44.407 261 11145.54 96.66 54851.91 88888.00 2015-09-18 18:19:44.907 261 11145.44 96.74 54852.06 88888.00 2015-09-18 18:19:45.407 261 11145.38 96.82 54852.11 88888.00 2015-09-18 18:19:45.907 261 11145.41 96.82 54852.19 88888.00 2015-09-18 18:19:46.407 261 11145.19 96.83 54852.90 88888.00 2015-09-18 18:19:46.907 261 11144.93 96.83 54852.95 88888.00 2015-09-18 18:19:47.407 261 11144.82 96.83 54852.70 88888.00 2015-09-18 18:19:47.907 261 11144.78 96.92 54852.65 88888.00 2015-09-18 18:19:48.407 261 11144.70 96.89 54852.52 88888.00 2015-09-18 18:19:48.907 261 11144.57 96.89 54852.28 88888.00 2015-09-18 18:19:49.407 261 11144.46 96.80 54852.49 88888.00 2015-09-18 18:19:49.907 261 11144.40 96.71 54852.61 88888.00 2015-09-18 18:19:50.407 261 11144.39 96.58 54852.66 88888.00 2015-09-18 18:19:50.907 261 11144.42 96.52 54852.75 88888.00 2015-09-18 18:19:51.407 261 11144.30 96.56 54852.64 88888.00 2015-09-18 18:19:51.907 261 11144.21 96.55 54852.31 88888.00 2015-09-18 18:19:52.407 261 11144.15 96.55 54852.15 88888.00 2015-09-18 18:19:52.907 261 11144.00 96.67 54852.02 88888.00 2015-09-18 18:19:53.407 261 11143.88 96.58 54852.00 88888.00 2015-09-18 18:19:53.907 261 11143.99 96.27 54851.89 88888.00 2015-09-18 18:19:54.407 261 11144.05 96.13 54851.79 88888.00 2015-09-18 18:19:54.907 261 11143.91 96.30 54851.73 88888.00 2015-09-18 18:19:55.407 261 11143.82 96.41 54851.59 88888.00 2015-09-18 18:19:55.907 261 11143.73 96.37 54851.49 88888.00 2015-09-18 18:19:56.407 261 11143.72 96.23 54851.47 88888.00 2015-09-18 18:19:56.907 261 11143.73 96.12 54851.42 88888.00 2015-09-18 18:19:57.407 261 11143.68 95.94 54851.29 88888.00 2015-09-18 18:19:57.907 261 11143.63 95.89 54851.21 88888.00 2015-09-18 18:19:58.407 261 11143.68 95.82 54851.19 88888.00 2015-09-18 18:19:58.907 261 11143.65 95.90 54851.10 88888.00 2015-09-18 18:19:59.407 261 11143.40 96.03 54851.07 88888.00 2015-09-18 18:19:59.907 261 11143.21 96.02 54851.20 88888.00 2015-09-18 18:20:00.407 261 11143.06 95.93 54851.33 88888.00 2015-09-18 18:20:00.907 261 11142.90 95.88 54851.41 88888.00 2015-09-18 18:20:01.407 261 11142.82 95.64 54851.40 88888.00 2015-09-18 18:20:01.907 261 11142.72 95.44 54851.41 88888.00 2015-09-18 18:20:02.407 261 11142.61 95.31 54851.49 88888.00 2015-09-18 18:20:02.907 261 11142.45 95.32 54851.50 88888.00 2015-09-18 18:20:03.407 261 11142.21 95.47 54851.60 88888.00 2015-09-18 18:20:03.907 261 11142.05 95.47 54851.64 88888.00 2015-09-18 18:20:04.407 261 11141.95 95.32 54851.68 88888.00 2015-09-18 18:20:04.907 261 11141.84 95.08 54851.73 88888.00 2015-09-18 18:20:05.407 261 11141.73 94.97 54851.72 88888.00 2015-09-18 18:20:05.907 261 11141.72 94.97 54851.71 88888.00 2015-09-18 18:20:06.407 261 11141.56 95.00 54851.71 88888.00 2015-09-18 18:20:06.907 261 11141.32 95.05 54851.86 88888.00 2015-09-18 18:20:07.407 261 11141.17 95.03 54851.97 88888.00 2015-09-18 18:20:07.907 261 11140.95 94.88 54852.07 88888.00 2015-09-18 18:20:08.407 261 11140.75 94.76 54852.12 88888.00 2015-09-18 18:20:08.907 261 11140.78 94.70 54852.29 88888.00 2015-09-18 18:20:09.407 261 11140.83 94.62 54852.41 88888.00 2015-09-18 18:20:09.907 261 11140.81 94.56 54852.48 88888.00 2015-09-18 18:20:10.407 261 11140.78 94.60 54852.48 88888.00 2015-09-18 18:20:10.907 261 11140.62 94.72 54852.63 88888.00 2015-09-18 18:20:11.407 261 11140.59 94.85 54852.58 88888.00 2015-09-18 18:20:11.907 261 11140.57 94.96 54852.65 88888.00 2015-09-18 18:20:12.407 261 11140.60 94.94 54852.68 88888.00 2015-09-18 18:20:12.907 261 11140.58 94.97 54852.69 88888.00 2015-09-18 18:20:13.407 261 11140.55 95.02 54852.65 88888.00 2015-09-18 18:20:13.907 261 11140.46 94.94 54852.67 88888.00 2015-09-18 18:20:14.407 261 11140.31 94.95 54852.75 88888.00 2015-09-18 18:20:14.907 261 11140.23 95.01 54852.82 88888.00 2015-09-18 18:20:15.407 261 11140.33 95.09 54852.83 88888.00 2015-09-18 18:20:15.907 261 11140.37 95.03 54852.93 88888.00 2015-09-18 18:20:16.407 261 11140.33 94.92 54852.99 88888.00 2015-09-18 18:20:16.907 261 11140.28 94.91 54852.93 88888.00 2015-09-18 18:20:17.407 261 11140.04 95.17 54853.00 88888.00 2015-09-18 18:20:17.907 261 11139.89 95.17 54852.94 88888.00 2015-09-18 18:20:18.407 261 11139.89 94.93 54852.96 88888.00 2015-09-18 18:20:18.907 261 11139.97 94.84 54852.86 88888.00 2015-09-18 18:20:19.407 261 11140.01 94.80 54852.86 88888.00 2015-09-18 18:20:19.907 261 11140.13 94.67 54852.92 88888.00 2015-09-18 18:20:20.407 261 11140.21 94.71 54852.82 88888.00 2015-09-18 18:20:20.907 261 11140.12 94.95 54852.80 88888.00 2015-09-18 18:20:21.407 261 11140.10 95.13 54852.77 88888.00 2015-09-18 18:20:21.907 261 11140.10 95.20 54852.74 88888.00 2015-09-18 18:20:22.407 261 11140.07 95.34 54852.77 88888.00 2015-09-18 18:20:22.907 261 11140.05 95.50 54852.66 88888.00 2015-09-18 18:20:23.407 261 11139.99 95.47 54852.56 88888.00 2015-09-18 18:20:23.907 261 11140.08 95.38 54852.66 88888.00 2015-09-18 18:20:24.407 261 11140.05 95.27 54852.73 88888.00 2015-09-18 18:20:24.907 261 11140.05 95.20 54852.60 88888.00 2015-09-18 18:20:25.407 261 11140.08 95.29 54852.55 88888.00 2015-09-18 18:20:25.907 261 11140.04 95.42 54852.64 88888.00 2015-09-18 18:20:26.407 261 11140.06 95.36 54852.64 88888.00 2015-09-18 18:20:26.907 261 11140.07 95.25 54852.58 88888.00 2015-09-18 18:20:27.407 261 11140.11 95.31 54852.56 88888.00 2015-09-18 18:20:27.907 261 11140.04 95.39 54852.60 88888.00 2015-09-18 18:20:28.407 261 11140.02 95.37 54852.57 88888.00 2015-09-18 18:20:28.907 261 11140.01 95.35 54852.60 88888.00 2015-09-18 18:20:29.407 261 11139.89 95.29 54852.56 88888.00 2015-09-18 18:20:29.907 261 11139.73 95.21 54852.49 88888.00 2015-09-18 18:20:30.407 261 11139.58 95.18 54852.50 88888.00 2015-09-18 18:20:30.907 261 11139.54 95.19 54852.59 88888.00 2015-09-18 18:20:31.407 261 11139.61 95.02 54852.52 88888.00 2015-09-18 18:20:31.907 261 11139.71 94.78 54852.46 88888.00 2015-09-18 18:20:32.407 261 11139.75 94.86 54852.38 88888.00 2015-09-18 18:20:32.907 261 11139.78 95.13 54852.31 88888.00 2015-09-18 18:20:33.407 261 11139.86 95.15 54852.21 88888.00 2015-09-18 18:20:33.907 261 11140.04 95.13 54852.11 88888.00 2015-09-18 18:20:34.407 261 11140.22 95.28 54851.97 88888.00 2015-09-18 18:20:34.907 261 11140.31 95.31 54851.81 88888.00 2015-09-18 18:20:35.407 261 11140.36 95.32 54851.75 88888.00 2015-09-18 18:20:35.907 261 11140.36 95.36 54851.67 88888.00 2015-09-18 18:20:36.407 261 11140.38 95.46 54851.56 88888.00 2015-09-18 18:20:36.907 261 11140.42 95.37 54851.53 88888.00 2015-09-18 18:20:37.407 261 11140.46 95.29 54851.36 88888.00 2015-09-18 18:20:37.907 261 11140.41 95.29 54851.28 88888.00 2015-09-18 18:20:38.407 261 11140.32 95.37 54851.16 88888.00 2015-09-18 18:20:38.907 261 11140.27 95.44 54851.10 88888.00 2015-09-18 18:20:39.407 261 11140.28 95.56 54850.97 88888.00 2015-09-18 18:20:39.907 261 11140.26 95.53 54850.89 88888.00 2015-09-18 18:20:40.407 261 11140.17 95.55 54850.83 88888.00 2015-09-18 18:20:40.907 261 11140.12 95.53 54850.75 88888.00 2015-09-18 18:20:41.407 261 11140.25 95.43 54850.68 88888.00 2015-09-18 18:20:41.907 261 11140.22 95.42 54850.72 88888.00 2015-09-18 18:20:42.407 261 11140.21 95.44 54850.66 88888.00 2015-09-18 18:20:42.907 261 11140.23 95.47 54850.48 88888.00 2015-09-18 18:20:43.407 261 11140.20 95.52 54850.37 88888.00 2015-09-18 18:20:43.907 261 11140.04 95.56 54850.37 88888.00 2015-09-18 18:20:44.407 261 11139.99 95.73 54850.27 88888.00 2015-09-18 18:20:44.907 261 11139.99 95.94 54850.26 88888.00 2015-09-18 18:20:45.407 261 11139.95 95.90 54850.18 88888.00 2015-09-18 18:20:45.907 261 11139.76 95.88 54850.07 88888.00 2015-09-18 18:20:46.407 261 11139.65 95.74 54850.05 88888.00 2015-09-18 18:20:46.907 261 11139.69 95.61 54849.91 88888.00 2015-09-18 18:20:47.407 261 11139.64 95.70 54849.83 88888.00 2015-09-18 18:20:47.907 261 11139.48 95.80 54849.74 88888.00 2015-09-18 18:20:48.407 261 11139.42 95.71 54849.57 88888.00 2015-09-18 18:20:48.907 261 11139.34 95.60 54849.42 88888.00 2015-09-18 18:20:49.407 261 11139.19 95.34 54849.39 88888.00 2015-09-18 18:20:49.907 261 11139.18 94.98 54849.23 88888.00 2015-09-18 18:20:50.407 261 11139.26 94.81 54849.15 88888.00 2015-09-18 18:20:50.907 261 11139.23 94.71 54849.06 88888.00 2015-09-18 18:20:51.407 261 11139.34 94.75 54848.92 88888.00 2015-09-18 18:20:51.907 261 11139.39 94.75 54849.32 88888.00 2015-09-18 18:20:52.407 261 11139.59 94.69 54849.08 88888.00 2015-09-18 18:20:52.907 261 11139.86 94.68 54848.84 88888.00 2015-09-18 18:20:53.407 261 11140.10 94.61 54848.63 88888.00 2015-09-18 18:20:53.907 261 11140.22 94.52 54848.60 88888.00 2015-09-18 18:20:54.407 261 11140.31 94.55 54848.62 88888.00 2015-09-18 18:20:54.907 261 11140.38 94.61 54848.60 88888.00 2015-09-18 18:20:55.407 261 11140.46 94.74 54848.59 88888.00 2015-09-18 18:20:55.907 261 11140.58 94.84 54848.96 88888.00 2015-09-18 18:20:56.407 261 11140.69 94.83 54849.52 88888.00 2015-09-18 18:20:56.907 261 11140.75 94.76 54849.68 88888.00 2015-09-18 18:20:57.407 261 11140.73 94.76 54849.73 88888.00 2015-09-18 18:20:57.907 261 11140.68 94.83 54849.71 88888.00 2015-09-18 18:20:58.407 261 11140.69 94.88 54849.54 88888.00 2015-09-18 18:20:58.907 261 11140.78 95.01 54849.40 88888.00 2015-09-18 18:20:59.407 261 11140.75 95.04 54849.33 88888.00 2015-09-18 18:20:59.907 261 11140.93 95.10 54849.22 88888.00 2015-09-18 18:21:00.407 261 11141.05 95.27 54848.35 88888.00 2015-09-18 18:21:00.907 261 11141.14 95.43 54847.93 88888.00 2015-09-18 18:21:01.407 261 11141.19 95.63 54847.77 88888.00 2015-09-18 18:21:01.907 261 11141.20 95.72 54847.83 88888.00 2015-09-18 18:21:02.407 261 11141.14 95.74 54847.89 88888.00 2015-09-18 18:21:02.907 261 11141.02 95.77 54847.92 88888.00 2015-09-18 18:21:03.407 261 11140.95 95.81 54848.05 88888.00 2015-09-18 18:21:03.907 261 11140.97 95.82 54848.08 88888.00 2015-09-18 18:21:04.407 261 11140.93 95.73 54848.03 88888.00 2015-09-18 18:21:04.907 261 11140.85 95.56 54848.05 88888.00 2015-09-18 18:21:05.407 261 11140.78 95.51 54848.08 88888.00 2015-09-18 18:21:05.907 261 11140.68 95.71 54848.02 88888.00 2015-09-18 18:21:06.407 261 11140.65 95.71 54848.01 88888.00 2015-09-18 18:21:06.907 261 11140.63 95.65 54848.09 88888.00 2015-09-18 18:21:07.407 261 11140.49 95.68 54848.16 88888.00 2015-09-18 18:21:07.907 261 11140.41 95.64 54848.13 88888.00 2015-09-18 18:21:08.407 261 11140.34 95.57 54847.99 88888.00 2015-09-18 18:21:08.907 261 11140.34 95.56 54847.86 88888.00 2015-09-18 18:21:09.407 261 11140.37 95.45 54847.87 88888.00 2015-09-18 18:21:09.907 261 11140.38 95.25 54847.91 88888.00 2015-09-18 18:21:10.407 261 11140.39 95.09 54847.75 88888.00 2015-09-18 18:21:10.907 261 11140.37 95.02 54847.74 88888.00 2015-09-18 18:21:11.407 261 11140.29 94.98 54847.67 88888.00 2015-09-18 18:21:11.907 261 11140.22 94.87 54847.34 88888.00 2015-09-18 18:21:12.407 261 11140.17 94.70 54847.12 88888.00 2015-09-18 18:21:12.907 261 11140.10 94.54 54846.90 88888.00 2015-09-18 18:21:13.407 261 11139.84 94.36 54846.50 88888.00 2015-09-18 18:21:13.907 261 11139.47 94.27 54846.03 88888.00 2015-09-18 18:21:14.407 261 11139.10 94.17 54845.49 88888.00 2015-09-18 18:21:14.907 261 11138.60 94.29 54844.80 88888.00 2015-09-18 18:21:15.407 261 11138.16 94.55 54843.93 88888.00 2015-09-18 18:21:15.907 261 11137.70 94.81 54843.13 88888.00 2015-09-18 18:21:16.407 261 11137.31 94.97 54842.52 88888.00 2015-09-18 18:21:16.907 261 11137.14 94.96 54842.21 88888.00 2015-09-18 18:21:17.407 261 11137.10 95.05 54842.14 88888.00 2015-09-18 18:21:17.907 261 11137.05 95.11 54842.12 88888.00 2015-09-18 18:21:18.407 261 11136.96 95.10 54842.19 88888.00 2015-09-18 18:21:18.907 261 11136.88 95.19 54842.29 88888.00 2015-09-18 18:21:19.407 261 11136.88 95.12 54842.28 88888.00 2015-09-18 18:21:19.907 261 11136.84 95.30 54842.13 88888.00 2015-09-18 18:21:20.407 261 11136.68 95.46 54842.13 88888.00 2015-09-18 18:21:20.907 261 11136.54 95.72 54842.12 88888.00 2015-09-18 18:21:21.407 261 11136.45 95.95 54842.06 88888.00 2015-09-18 18:21:21.907 261 11136.50 95.90 54841.98 88888.00 2015-09-18 18:21:22.407 261 11136.78 95.69 54841.96 88888.00 2015-09-18 18:21:22.907 261 11136.98 95.40 54842.06 88888.00 2015-09-18 18:21:23.407 261 11136.97 95.43 54842.13 88888.00 2015-09-18 18:21:23.907 261 11136.93 95.47 54842.10 88888.00 2015-09-18 18:21:24.407 261 11137.07 95.36 54842.06 88888.00 2015-09-18 18:21:24.907 261 11137.08 95.35 54841.88 88888.00 2015-09-18 18:21:25.407 261 11137.13 95.50 54841.81 88888.00 2015-09-18 18:21:25.907 261 11137.14 95.56 54841.82 88888.00 2015-09-18 18:21:26.407 261 11137.05 95.56 54841.86 88888.00 2015-09-18 18:21:26.907 261 11137.07 95.45 54841.90 88888.00 2015-09-18 18:21:27.407 261 11137.25 95.05 54841.94 88888.00 2015-09-18 18:21:27.907 261 11137.20 95.05 54842.05 88888.00 2015-09-18 18:21:28.407 261 11137.13 95.63 54842.16 88888.00 2015-09-18 18:21:28.907 261 11137.41 96.12 54842.38 88888.00 2015-09-18 18:21:29.407 261 11138.13 95.97 54842.46 88888.00 2015-09-18 18:21:29.907 261 11138.50 95.80 54842.35 88888.00 2015-09-18 18:21:30.407 261 11138.46 95.76 54842.22 88888.00 2015-09-18 18:21:30.907 261 11138.72 95.72 54842.22 88888.00 2015-09-18 18:21:31.407 261 11138.92 95.77 54842.15 88888.00 2015-09-18 18:21:31.907 261 11138.80 95.87 54842.26 88888.00 2015-09-18 18:21:32.408 261 11138.81 95.87 54842.25 88888.00 2015-09-18 18:21:32.908 261 11138.86 95.77 54842.14 88888.00 2015-09-18 18:21:33.408 261 11138.93 95.77 54842.20 88888.00 2015-09-18 18:21:33.908 261 11138.93 95.82 54842.24 88888.00 2015-09-18 18:21:34.408 261 11138.91 95.84 54842.30 88888.00 2015-09-18 18:21:34.908 261 11139.10 95.93 54842.21 88888.00 2015-09-18 18:21:35.408 261 11139.19 95.96 54842.11 88888.00 2015-09-18 18:21:35.908 261 11139.33 95.91 54842.04 88888.00 2015-09-18 18:21:36.408 261 11139.39 95.84 54842.12 88888.00 2015-09-18 18:21:36.908 261 11139.48 95.79 54842.14 88888.00 2015-09-18 18:21:37.408 261 11139.61 95.84 54841.98 88888.00 2015-09-18 18:21:37.908 261 11139.65 95.81 54841.95 88888.00 2015-09-18 18:21:38.408 261 11139.75 95.82 54841.87 88888.00 2015-09-18 18:21:38.908 261 11139.66 95.87 54841.81 88888.00 2015-09-18 18:21:39.408 261 11139.52 95.91 54841.87 88888.00 2015-09-18 18:21:39.908 261 11139.50 95.98 54841.81 88888.00 2015-09-18 18:21:40.408 261 11139.52 96.03 54841.80 88888.00 2015-09-18 18:21:40.908 261 11139.58 96.08 54841.80 88888.00 2015-09-18 18:21:41.408 261 11139.50 96.26 54841.84 88888.00 2015-09-18 18:21:41.908 261 11139.53 96.27 54841.69 88888.00 2015-09-18 18:21:42.408 261 11139.68 96.16 54841.72 88888.00 2015-09-18 18:21:42.908 261 11139.75 96.14 54841.73 88888.00 2015-09-18 18:21:43.408 261 11139.92 96.31 54841.67 88888.00 2015-09-18 18:21:43.908 261 11139.96 96.44 54841.66 88888.00 2015-09-18 18:21:44.408 261 11139.96 96.30 54841.61 88888.00 2015-09-18 18:21:44.908 261 11140.00 96.24 54841.62 88888.00 2015-09-18 18:21:45.408 261 11140.13 96.31 54841.63 88888.00 2015-09-18 18:21:45.908 261 11140.16 96.38 54841.62 88888.00 2015-09-18 18:21:46.408 261 11140.25 96.32 54841.49 88888.00 2015-09-18 18:21:46.908 261 11140.36 96.21 54841.40 88888.00 2015-09-18 18:21:47.408 261 11140.49 96.27 54841.40 88888.00 2015-09-18 18:21:47.908 261 11140.58 96.27 54841.40 88888.00 2015-09-18 18:21:48.408 261 11140.67 96.22 54841.38 88888.00 2015-09-18 18:21:48.908 261 11140.75 96.21 54841.37 88888.00 2015-09-18 18:21:49.408 261 11140.83 96.06 54841.36 88888.00 2015-09-18 18:21:49.908 261 11140.89 95.97 54841.37 88888.00 2015-09-18 18:21:50.408 261 11141.05 96.05 54841.36 88888.00 2015-09-18 18:21:50.908 261 11141.12 96.10 54841.28 88888.00 2015-09-18 18:21:51.408 261 11141.26 96.10 54841.19 88888.00 2015-09-18 18:21:51.908 261 11141.38 96.07 54841.23 88888.00 2015-09-18 18:21:52.408 261 11141.48 96.13 54841.32 88888.00 2015-09-18 18:21:52.908 261 11141.47 96.21 54841.36 88888.00 2015-09-18 18:21:53.408 261 11141.48 96.23 54841.35 88888.00 2015-09-18 18:21:53.908 261 11141.58 96.12 54841.26 88888.00 2015-09-18 18:21:54.408 261 11141.65 96.06 54841.27 88888.00 2015-09-18 18:21:54.908 261 11141.67 96.06 54841.29 88888.00 2015-09-18 18:21:55.408 261 11141.58 96.16 54841.34 88888.00 2015-09-18 18:21:55.908 261 11141.54 96.24 54841.40 88888.00 2015-09-18 18:21:56.408 261 11141.51 96.26 54841.46 88888.00 2015-09-18 18:21:56.908 261 11141.53 96.21 54841.53 88888.00 2015-09-18 18:21:57.408 261 11141.62 96.22 54841.50 88888.00 2015-09-18 18:21:57.908 261 11141.69 96.21 54841.53 88888.00 2015-09-18 18:21:58.408 261 11141.72 96.30 54841.59 88888.00 2015-09-18 18:21:58.908 261 11141.62 96.48 54841.69 88888.00 2015-09-18 18:21:59.408 261 11141.63 96.58 54841.66 88888.00 2015-09-18 18:21:59.908 261 11141.70 96.60 54841.69 88888.00 2015-09-18 18:22:00.408 261 11141.63 96.53 54841.79 88888.00 2015-09-18 18:22:00.908 261 11141.62 96.54 54841.79 88888.00 2015-09-18 18:22:01.408 261 11141.67 96.55 54841.80 88888.00 2015-09-18 18:22:01.908 261 11141.83 96.49 54841.82 88888.00 2015-09-18 18:22:02.408 261 11141.83 96.57 54841.82 88888.00 2015-09-18 18:22:02.908 261 11141.82 96.67 54841.80 88888.00 2015-09-18 18:22:03.408 261 11141.73 96.66 54841.90 88888.00 2015-09-18 18:22:03.908 261 11141.74 96.66 54841.97 88888.00 2015-09-18 18:22:04.408 261 11141.80 96.79 54841.99 88888.00 2015-09-18 18:22:04.908 261 11141.75 96.89 54842.02 88888.00 2015-09-18 18:22:05.408 261 11141.74 96.97 54842.03 88888.00 2015-09-18 18:22:05.908 261 11141.72 96.99 54842.02 88888.00 2015-09-18 18:22:06.408 261 11141.74 96.99 54841.99 88888.00 2015-09-18 18:22:06.908 261 11141.72 97.04 54841.95 88888.00 2015-09-18 18:22:07.408 261 11141.68 96.98 54841.85 88888.00 2015-09-18 18:22:07.908 261 11141.64 96.83 54841.90 88888.00 2015-09-18 18:22:08.408 261 11141.75 96.74 54842.02 88888.00 2015-09-18 18:22:08.908 261 11141.79 96.71 54842.06 88888.00 2015-09-18 18:22:09.408 261 11141.73 96.73 54842.05 88888.00 2015-09-18 18:22:09.908 261 11141.74 96.90 54842.02 88888.00 2015-09-18 18:22:10.408 261 11141.80 97.07 54842.08 88888.00 2015-09-18 18:22:10.908 261 11141.80 97.17 54842.08 88888.00 2015-09-18 18:22:11.408 261 11141.80 97.12 54842.19 88888.00 2015-09-18 18:22:11.908 261 11141.85 97.16 54842.23 88888.00 2015-09-18 18:22:12.408 261 11141.89 97.25 54842.22 88888.00 2015-09-18 18:22:12.908 261 11141.91 97.15 54842.25 88888.00 2015-09-18 18:22:13.408 261 11141.91 97.12 54842.40 88888.00 2015-09-18 18:22:13.908 261 11141.93 97.13 54842.46 88888.00 2015-09-18 18:22:14.408 261 11141.96 97.06 54842.33 88888.00 2015-09-18 18:22:14.908 261 11141.91 96.99 54842.40 88888.00 2015-09-18 18:22:15.408 261 11141.90 96.83 54842.33 88888.00 2015-09-18 18:22:15.908 261 11141.91 96.67 54842.38 88888.00 2015-09-18 18:22:16.408 261 11141.90 96.71 54842.41 88888.00 2015-09-18 18:22:16.908 261 11141.88 96.81 54842.54 88888.00 2015-09-18 18:22:17.408 261 11141.85 96.87 54842.57 88888.00 2015-09-18 18:22:17.908 261 11141.90 96.82 54842.69 88888.00 2015-09-18 18:22:18.408 261 11142.00 96.70 54842.76 88888.00 2015-09-18 18:22:18.908 261 11142.11 96.62 54842.69 88888.00 2015-09-18 18:22:19.408 261 11142.11 96.65 54842.77 88888.00 2015-09-18 18:22:19.908 261 11142.01 96.79 54842.81 88888.00 2015-09-18 18:22:20.408 261 11142.03 96.78 54842.78 88888.00 2015-09-18 18:22:20.908 261 11142.06 96.83 54842.75 88888.00 2015-09-18 18:22:21.408 261 11142.04 96.99 54842.80 88888.00 2015-09-18 18:22:21.908 261 11141.96 97.00 54842.85 88888.00 2015-09-18 18:22:22.408 261 11142.01 96.94 54842.91 88888.00 2015-09-18 18:22:22.908 261 11142.08 96.98 54842.96 88888.00 2015-09-18 18:22:23.408 261 11142.05 97.07 54843.02 88888.00 2015-09-18 18:22:23.908 261 11142.05 97.12 54843.01 88888.00 2015-09-18 18:22:24.408 261 11142.08 97.22 54843.02 88888.00 2015-09-18 18:22:24.908 261 11142.15 97.13 54843.05 88888.00 2015-09-18 18:22:25.408 261 11142.15 97.29 54843.03 88888.00 2015-09-18 18:22:25.908 261 11142.16 97.45 54843.08 88888.00 2015-09-18 18:22:26.408 261 11142.21 97.29 54843.12 88888.00 2015-09-18 18:22:26.908 261 11142.22 97.37 54843.10 88888.00 2015-09-18 18:22:27.408 261 11142.26 97.43 54843.16 88888.00 2015-09-18 18:22:27.908 261 11142.30 97.47 54843.20 88888.00 2015-09-18 18:22:28.408 261 11142.29 97.48 54843.21 88888.00 2015-09-18 18:22:28.908 261 11142.29 97.39 54843.39 88888.00 2015-09-18 18:22:29.408 261 11142.20 97.39 54843.49 88888.00 2015-09-18 18:22:29.908 261 11142.11 97.41 54843.57 88888.00 2015-09-18 18:22:30.408 261 11142.10 97.43 54843.56 88888.00 2015-09-18 18:22:30.908 261 11142.10 97.43 54843.62 88888.00 2015-09-18 18:22:31.408 261 11142.20 97.47 54843.66 88888.00 2015-09-18 18:22:31.908 261 11142.30 97.56 54843.72 88888.00 2015-09-18 18:22:32.408 261 11142.36 97.50 54843.81 88888.00 2015-09-18 18:22:32.908 261 11142.43 97.56 54843.81 88888.00 2015-09-18 18:22:33.408 261 11142.35 97.83 54843.83 88888.00 2015-09-18 18:22:33.908 261 11142.24 97.92 54843.96 88888.00 2015-09-18 18:22:34.408 261 11142.05 97.85 54844.04 88888.00 2015-09-18 18:22:34.908 261 11141.85 97.67 54844.07 88888.00 2015-09-18 18:22:35.408 261 11141.87 97.63 54844.16 88888.00 2015-09-18 18:22:35.908 261 11141.87 97.72 54844.13 88888.00 2015-09-18 18:22:36.408 261 11141.84 97.75 54844.06 88888.00 2015-09-18 18:22:36.908 261 11141.80 97.73 54844.13 88888.00 2015-09-18 18:22:37.408 261 11141.83 97.73 54844.13 88888.00 2015-09-18 18:22:37.908 261 11141.94 97.73 54844.21 88888.00 2015-09-18 18:22:38.408 261 11142.00 97.74 54844.17 88888.00 2015-09-18 18:22:38.908 261 11142.12 97.87 54844.13 88888.00 2015-09-18 18:22:39.408 261 11142.26 97.81 54844.18 88888.00 2015-09-18 18:22:39.908 261 11142.40 97.67 54844.41 88888.00 2015-09-18 18:22:40.408 261 11142.36 97.66 54844.45 88888.00 2015-09-18 18:22:40.908 261 11142.36 97.56 54844.39 88888.00 2015-09-18 18:22:41.408 261 11142.36 97.50 54844.31 88888.00 2015-09-18 18:22:41.908 261 11142.36 97.51 54844.43 88888.00 2015-09-18 18:22:42.408 261 11142.38 97.42 54844.47 88888.00 2015-09-18 18:22:42.908 261 11142.36 97.41 54844.52 88888.00 2015-09-18 18:22:43.408 261 11142.27 97.48 54844.50 88888.00 2015-09-18 18:22:43.908 261 11142.21 97.45 54844.58 88888.00 2015-09-18 18:22:44.408 261 11142.21 97.33 54844.62 88888.00 2015-09-18 18:22:44.908 261 11142.11 97.31 54844.61 88888.00 2015-09-18 18:22:45.408 261 11142.00 97.28 54844.67 88888.00 2015-09-18 18:22:45.908 261 11142.00 97.28 54844.74 88888.00 2015-09-18 18:22:46.408 261 11141.96 97.32 54844.80 88888.00 2015-09-18 18:22:46.908 261 11141.94 97.31 54844.84 88888.00 2015-09-18 18:22:47.408 261 11141.93 97.25 54844.88 88888.00 2015-09-18 18:22:47.908 261 11141.88 97.19 54844.89 88888.00 2015-09-18 18:22:48.408 261 11141.89 97.19 54844.98 88888.00 2015-09-18 18:22:48.908 261 11141.78 97.20 54845.02 88888.00 2015-09-18 18:22:49.408 261 11141.74 97.17 54844.98 88888.00 2015-09-18 18:22:49.908 261 11141.78 97.08 54845.01 88888.00 2015-09-18 18:22:50.408 261 11141.80 96.99 54845.06 88888.00 2015-09-18 18:22:50.908 261 11141.75 96.96 54845.05 88888.00 2015-09-18 18:22:51.408 261 11141.61 97.03 54845.03 88888.00 2015-09-18 18:22:51.908 261 11141.54 97.03 54845.06 88888.00 2015-09-18 18:22:52.408 261 11141.56 96.89 54845.07 88888.00 2015-09-18 18:22:52.908 261 11141.49 96.79 54845.13 88888.00 2015-09-18 18:22:53.408 261 11141.51 96.83 54845.06 88888.00 2015-09-18 18:22:53.908 261 11141.46 96.83 54845.12 88888.00 2015-09-18 18:22:54.408 261 11141.41 96.78 54845.23 88888.00 2015-09-18 18:22:54.908 261 11141.35 96.72 54845.20 88888.00 2015-09-18 18:22:55.408 261 11141.25 96.69 54845.22 88888.00 2015-09-18 18:22:55.908 261 11141.31 96.57 54845.19 88888.00 2015-09-18 18:22:56.408 261 11141.30 96.44 54845.17 88888.00 2015-09-18 18:22:56.908 261 11141.32 96.36 54845.21 88888.00 2015-09-18 18:22:57.408 261 11141.41 96.23 54845.21 88888.00 2015-09-18 18:22:57.908 261 11141.47 96.14 54845.20 88888.00 2015-09-18 18:22:58.408 261 11141.58 96.16 54845.19 88888.00 2015-09-18 18:22:58.908 261 11141.64 96.15 54845.18 88888.00 2015-09-18 18:22:59.408 261 11141.67 96.02 54845.24 88888.00 2015-09-18 18:22:59.908 261 11141.64 95.91 54845.28 88888.00 2015-09-18 18:23:00.408 261 11141.49 95.86 54845.32 88888.00 2015-09-18 18:23:00.908 261 11141.40 95.84 54845.21 88888.00 2015-09-18 18:23:01.408 261 11141.44 95.84 54845.27 88888.00 2015-09-18 18:23:01.908 261 11141.36 95.87 54845.37 88888.00 2015-09-18 18:23:02.408 261 11141.32 95.82 54845.45 88888.00 2015-09-18 18:23:02.908 261 11141.33 95.74 54845.49 88888.00 2015-09-18 18:23:03.408 261 11141.42 95.77 54845.53 88888.00 2015-09-18 18:23:03.908 261 11141.52 95.68 54845.56 88888.00 2015-09-18 18:23:04.408 261 11141.52 95.54 54845.54 88888.00 2015-09-18 18:23:04.908 261 11141.53 95.37 54845.55 88888.00 2015-09-18 18:23:05.408 261 11141.58 95.21 54845.44 88888.00 2015-09-18 18:23:05.908 261 11141.54 95.13 54845.32 88888.00 2015-09-18 18:23:06.408 261 11141.51 95.26 54845.31 88888.00 2015-09-18 18:23:06.908 261 11141.52 95.32 54845.38 88888.00 2015-09-18 18:23:07.408 261 11141.46 95.28 54845.31 88888.00 2015-09-18 18:23:07.908 261 11141.47 95.37 54845.27 88888.00 2015-09-18 18:23:08.408 261 11141.54 95.30 54845.22 88888.00 2015-09-18 18:23:08.908 261 11141.64 95.13 54845.24 88888.00 2015-09-18 18:23:09.408 261 11141.62 95.13 54845.31 88888.00 2015-09-18 18:23:09.908 261 11141.54 95.09 54845.29 88888.00 2015-09-18 18:23:10.408 261 11141.53 95.00 54845.27 88888.00 2015-09-18 18:23:10.908 261 11141.62 94.84 54845.22 88888.00 2015-09-18 18:23:11.408 261 11141.77 94.72 54845.17 88888.00 2015-09-18 18:23:11.908 261 11141.73 94.68 54845.17 88888.00 2015-09-18 18:23:12.408 261 11141.64 94.69 54845.18 88888.00 2015-09-18 18:23:12.908 261 11141.69 94.59 54845.18 88888.00 2015-09-18 18:23:13.408 261 11141.68 94.59 54845.13 88888.00 2015-09-18 18:23:13.908 261 11141.62 94.69 54845.15 88888.00 2015-09-18 18:23:14.408 261 11141.63 94.68 54845.12 88888.00 2015-09-18 18:23:14.908 261 11141.62 94.53 54845.07 88888.00 2015-09-18 18:23:15.408 261 11141.43 94.70 54845.07 88888.00 2015-09-18 18:23:15.908 261 11141.35 94.75 54845.19 88888.00 2015-09-18 18:23:16.408 261 11141.33 94.81 54845.23 88888.00 2015-09-18 18:23:16.908 261 11141.37 94.77 54845.27 88888.00 2015-09-18 18:23:17.408 261 11141.43 94.56 54845.27 88888.00 2015-09-18 18:23:17.908 261 11141.38 94.47 54845.32 88888.00 2015-09-18 18:23:18.408 261 11141.32 94.50 54845.38 88888.00 2015-09-18 18:23:18.908 261 11141.32 94.56 54845.44 88888.00 2015-09-18 18:23:19.408 261 11141.19 94.78 54845.56 88888.00 2015-09-18 18:23:19.908 261 11141.04 94.97 54845.56 88888.00 2015-09-18 18:23:20.408 261 11141.00 94.88 54845.54 88888.00 2015-09-18 18:23:20.908 261 11140.95 94.92 54845.56 88888.00 2015-09-18 18:23:21.408 261 11140.88 95.05 54845.52 88888.00 2015-09-18 18:23:21.908 261 11140.78 95.15 54845.87 88888.00 2015-09-18 18:23:22.408 261 11140.64 95.18 54846.20 88888.00 2015-09-18 18:23:22.908 261 11140.67 95.11 54846.60 88888.00 2015-09-18 18:23:23.408 261 11140.69 95.10 54846.84 88888.00 2015-09-18 18:23:23.908 261 11140.59 95.06 54846.93 88888.00 2015-09-18 18:23:24.408 261 11140.49 95.13 54846.96 88888.00 2015-09-18 18:23:24.908 261 11140.43 95.11 54846.96 88888.00 2015-09-18 18:23:25.408 261 11140.33 95.00 54847.25 88888.00 2015-09-18 18:23:25.908 261 11140.31 94.94 54846.98 88888.00 2015-09-18 18:23:26.408 261 11140.20 95.11 54846.36 88888.00 2015-09-18 18:23:26.908 261 11140.15 95.28 54845.58 88888.00 2015-09-18 18:23:27.408 261 11140.05 95.40 54845.47 88888.00 2015-09-18 18:23:27.908 261 11139.86 95.59 54845.48 88888.00 2015-09-18 18:23:28.408 261 11139.68 95.74 54845.45 88888.00 2015-09-18 18:23:28.908 261 11139.61 95.73 54845.47 88888.00 2015-09-18 18:23:29.408 261 11139.60 95.60 54845.44 88888.00 2015-09-18 18:23:29.908 261 11139.55 95.52 54845.42 88888.00 2015-09-18 18:23:30.408 261 11139.52 95.47 54845.45 88888.00 2015-09-18 18:23:30.908 261 11139.49 95.27 54845.46 88888.00 2015-09-18 18:23:31.408 261 11139.50 95.04 54845.52 88888.00 2015-09-18 18:23:31.908 261 11139.52 95.05 54845.66 88888.00 2015-09-18 18:23:32.408 261 11139.60 95.19 54845.66 88888.00 2015-09-18 18:23:32.908 261 11139.50 95.30 54845.61 88888.00 2015-09-18 18:23:33.408 261 11139.33 95.39 54845.64 88888.00 2015-09-18 18:23:33.908 261 11139.34 95.39 54845.71 88888.00 2015-09-18 18:23:34.408 261 11139.45 95.25 54845.70 88888.00 2015-09-18 18:23:34.908 261 11139.53 95.18 54845.71 88888.00 2015-09-18 18:23:35.408 261 11139.50 95.15 54845.80 88888.00 2015-09-18 18:23:35.908 261 11139.44 95.40 54845.84 88888.00 2015-09-18 18:23:36.408 261 11139.50 95.60 54845.85 88888.00 2015-09-18 18:23:36.908 261 11139.54 95.54 54845.97 88888.00 2015-09-18 18:23:37.408 261 11139.47 95.51 54846.07 88888.00 2015-09-18 18:23:37.908 261 11139.39 95.47 54846.03 88888.00 2015-09-18 18:23:38.408 261 11139.49 95.47 54846.05 88888.00 2015-09-18 18:23:38.908 261 11139.58 95.23 54846.07 88888.00 2015-09-18 18:23:39.408 261 11139.66 95.09 54846.11 88888.00 2015-09-18 18:23:39.908 261 11139.63 95.20 54846.14 88888.00 2015-09-18 18:23:40.408 261 11139.64 95.29 54846.20 88888.00 2015-09-18 18:23:40.908 261 11139.65 95.36 54846.26 88888.00 2015-09-18 18:23:41.408 261 11139.63 95.44 54846.29 88888.00 2015-09-18 18:23:41.908 261 11139.64 95.34 54846.31 88888.00 2015-09-18 18:23:42.408 261 11139.64 95.30 54846.28 88888.00 2015-09-18 18:23:42.908 261 11139.64 95.42 54846.31 88888.00 2015-09-18 18:23:43.408 261 11139.61 95.45 54846.26 88888.00 2015-09-18 18:23:43.908 261 11139.59 95.40 54846.24 88888.00 2015-09-18 18:23:44.408 261 11139.57 95.30 54846.25 88888.00 2015-09-18 18:23:44.908 261 11139.50 95.29 54846.24 88888.00 2015-09-18 18:23:45.408 261 11139.45 95.25 54846.25 88888.00 2015-09-18 18:23:45.908 261 11139.42 95.27 54846.26 88888.00 2015-09-18 18:23:46.408 261 11139.44 95.36 54846.23 88888.00 2015-09-18 18:23:46.908 261 11139.43 95.44 54846.16 88888.00 2015-09-18 18:23:47.408 261 11139.42 95.29 54846.15 88888.00 2015-09-18 18:23:47.908 261 11139.42 95.31 54846.10 88888.00 2015-09-18 18:23:48.408 261 11139.49 95.26 54846.14 88888.00 2015-09-18 18:23:48.908 261 11139.55 95.23 54846.09 88888.00 2015-09-18 18:23:49.408 261 11139.55 95.14 54845.97 88888.00 2015-09-18 18:23:49.908 261 11139.54 95.09 54845.92 88888.00 2015-09-18 18:23:50.408 261 11139.54 95.06 54845.96 88888.00 2015-09-18 18:23:50.908 261 11139.58 94.93 54845.98 88888.00 2015-09-18 18:23:51.408 261 11139.61 94.89 54845.97 88888.00 2015-09-18 18:23:51.908 261 11139.68 94.92 54846.00 88888.00 2015-09-18 18:23:52.408 261 11139.65 95.00 54846.03 88888.00 2015-09-18 18:23:52.908 261 11139.57 95.11 54846.03 88888.00 2015-09-18 18:23:53.408 261 11139.53 95.20 54846.07 88888.00 2015-09-18 18:23:53.908 261 11139.54 95.12 54846.08 88888.00 2015-09-18 18:23:54.408 261 11139.54 95.03 54846.23 88888.00 2015-09-18 18:23:54.908 261 11139.42 95.00 54846.58 88888.00 2015-09-18 18:23:55.408 261 11139.40 95.02 54846.89 88888.00 2015-09-18 18:23:55.908 261 11139.40 95.11 54846.98 88888.00 2015-09-18 18:23:56.408 261 11139.34 95.15 54846.46 88888.00 2015-09-18 18:23:56.908 261 11139.32 95.06 54846.19 88888.00 2015-09-18 18:23:57.408 261 11139.32 94.93 54846.21 88888.00 2015-09-18 18:23:57.908 261 11139.38 94.88 54846.19 88888.00 2015-09-18 18:23:58.408 261 11139.44 94.89 54846.18 88888.00 2015-09-18 18:23:58.908 261 11139.44 94.94 54846.20 88888.00 2015-09-18 18:23:59.408 261 11139.45 95.01 54846.34 88888.00 2015-09-18 18:23:59.908 261 11139.79 94.93 54846.29 88888.00 2015-09-18 18:24:00.408 261 11140.05 94.59 54846.34 88888.00 2015-09-18 18:24:00.908 261 11140.13 94.34 54846.38 88888.00 2015-09-18 18:24:01.408 261 11140.00 94.35 54846.32 88888.00 2015-09-18 18:24:01.908 261 11139.73 94.74 54846.25 88888.00 2015-09-18 18:24:02.408 261 11139.54 95.11 54846.27 88888.00 2015-09-18 18:24:02.908 261 11139.54 95.13 54846.33 88888.00 2015-09-18 18:24:03.408 261 11139.55 95.11 54846.31 88888.00 2015-09-18 18:24:03.908 261 11139.55 95.14 54846.25 88888.00 2015-09-18 18:24:04.408 261 11139.58 95.13 54846.29 88888.00 2015-09-18 18:24:04.908 261 11139.44 95.11 54846.31 88888.00 2015-09-18 18:24:05.408 261 11139.34 95.17 54846.32 88888.00 2015-09-18 18:24:05.908 261 11139.38 95.34 54846.31 88888.00 2015-09-18 18:24:06.408 261 11139.32 95.47 54846.31 88888.00 2015-09-18 18:24:06.908 261 11139.19 95.72 54846.36 88888.00 2015-09-18 18:24:07.408 261 11139.16 95.91 54846.24 88888.00 2015-09-18 18:24:07.908 261 11139.19 96.13 54846.14 88888.00 2015-09-18 18:24:08.408 261 11139.31 96.15 54846.12 88888.00 2015-09-18 18:24:08.908 261 11139.37 95.94 54846.08 88888.00 2015-09-18 18:24:09.408 261 11139.47 95.84 54846.15 88888.00 2015-09-18 18:24:09.908 261 11139.44 95.65 54846.20 88888.00 2015-09-18 18:24:10.408 261 11139.39 95.57 54846.16 88888.00 2015-09-18 18:24:10.908 261 11139.40 95.55 54846.14 88888.00 2015-09-18 18:24:11.408 261 11139.47 95.76 54846.17 88888.00 2015-09-18 18:24:11.908 261 11139.48 95.84 54846.06 88888.00 2015-09-18 18:24:12.408 261 11139.49 95.73 54846.00 88888.00 2015-09-18 18:24:12.908 261 11139.78 95.40 54846.17 88888.00 2015-09-18 18:24:13.408 261 11139.74 95.31 54846.19 88888.00 2015-09-18 18:24:13.908 261 11139.52 95.62 54846.11 88888.00 2015-09-18 18:24:14.408 261 11139.44 95.93 54846.15 88888.00 2015-09-18 18:24:14.908 261 11139.43 95.74 54846.15 88888.00 2015-09-18 18:24:15.408 261 11139.49 95.67 54846.09 88888.00 2015-09-18 18:24:15.908 261 11139.57 95.70 54846.18 88888.00 2015-09-18 18:24:16.408 261 11139.68 95.67 54846.55 88888.00 2015-09-18 18:24:16.908 261 11139.87 95.73 54847.05 88888.00 2015-09-18 18:24:17.408 261 11140.23 95.56 54847.61 88888.00 2015-09-18 18:24:17.908 261 11140.62 95.31 54848.30 88888.00 2015-09-18 18:24:18.408 261 11140.99 95.29 54848.97 88888.00 2015-09-18 18:24:18.908 261 11141.36 95.45 54849.43 88888.00 2015-09-18 18:24:19.408 261 11141.67 95.56 54849.77 88888.00 2015-09-18 18:24:19.908 261 11142.11 95.61 54850.07 88888.00 2015-09-18 18:24:20.408 261 11142.46 95.77 54850.37 88888.00 2015-09-18 18:24:20.908 261 11142.67 95.96 54850.57 88888.00 2015-09-18 18:24:21.408 261 11142.74 96.21 54850.75 88888.00 2015-09-18 18:24:21.908 261 11142.78 96.48 54850.94 88888.00 2015-09-18 18:24:22.408 261 11142.77 96.66 54851.08 88888.00 2015-09-18 18:24:22.908 261 11142.76 96.79 54851.17 88888.00 2015-09-18 18:24:23.408 261 11142.83 96.79 54851.25 88888.00 2015-09-18 18:24:23.908 261 11142.83 96.94 54851.36 88888.00 2015-09-18 18:24:24.408 261 11142.74 97.05 54851.38 88888.00 2015-09-18 18:24:24.908 261 11142.74 97.15 54851.33 88888.00 2015-09-18 18:24:25.408 261 11142.84 97.33 54851.44 88888.00 2015-09-18 18:24:25.908 261 11142.74 97.64 54851.55 88888.00 2015-09-18 18:24:26.408 261 11142.67 97.90 54851.66 88888.00 2015-09-18 18:24:26.908 261 11142.57 98.12 54851.68 88888.00 2015-09-18 18:24:27.408 261 11142.50 98.18 54851.58 88888.00 2015-09-18 18:24:27.908 261 11142.46 98.16 54851.76 88888.00 2015-09-18 18:24:28.408 261 11142.45 98.14 54851.94 88888.00 2015-09-18 18:24:28.908 261 11142.50 98.21 54852.08 88888.00 2015-09-18 18:24:29.408 261 11142.42 98.21 54852.28 88888.00 2015-09-18 18:24:29.908 261 11142.36 98.17 54852.56 88888.00 2015-09-18 18:24:30.408 261 11142.31 98.21 54852.74 88888.00 2015-09-18 18:24:30.908 261 11142.31 98.19 54852.89 88888.00 2015-09-18 18:24:31.408 261 11142.26 98.13 54853.05 88888.00 2015-09-18 18:24:31.908 261 11142.24 98.02 54853.12 88888.00 2015-09-18 18:24:32.408 261 11142.17 97.92 54853.26 88888.00 2015-09-18 18:24:32.908 261 11142.11 97.81 54853.31 88888.00 2015-09-18 18:24:33.408 261 11142.15 97.68 54853.40 88888.00 2015-09-18 18:24:33.908 261 11142.19 97.73 54853.43 88888.00 2015-09-18 18:24:34.408 261 11142.24 97.75 54853.53 88888.00 2015-09-18 18:24:34.908 261 11142.24 97.67 54853.61 88888.00 2015-09-18 18:24:35.408 261 11142.27 97.58 54853.65 88888.00 2015-09-18 18:24:35.908 261 11142.20 97.53 54853.71 88888.00 2015-09-18 18:24:36.408 261 11142.16 97.37 54853.77 88888.00 2015-09-18 18:24:36.908 261 11142.17 97.29 54853.83 88888.00 2015-09-18 18:24:37.408 261 11142.22 97.25 54853.84 88888.00 2015-09-18 18:24:37.908 261 11142.16 97.29 54853.91 88888.00 2015-09-18 18:24:38.408 261 11142.10 97.36 54853.91 88888.00 2015-09-18 18:24:38.908 261 11142.11 97.39 54853.83 88888.00 2015-09-18 18:24:39.408 261 11142.11 97.28 54853.87 88888.00 2015-09-18 18:24:39.908 261 11142.20 97.07 54853.82 88888.00 2015-09-18 18:24:40.408 261 11142.22 96.96 54853.82 88888.00 2015-09-18 18:24:40.908 261 11142.21 96.89 54853.82 88888.00 2015-09-18 18:24:41.408 261 11142.21 96.91 54853.77 88888.00 2015-09-18 18:24:41.908 261 11142.08 96.92 54853.73 88888.00 2015-09-18 18:24:42.408 261 11141.91 97.11 54853.69 88888.00 2015-09-18 18:24:42.908 261 11141.90 97.16 54853.59 88888.00 2015-09-18 18:24:43.408 261 11141.72 97.11 54853.60 88888.00 2015-09-18 18:24:43.908 261 11141.54 96.83 54853.68 88888.00 2015-09-18 18:24:44.408 261 11141.53 96.64 54853.68 88888.00 2015-09-18 18:24:44.908 261 11141.59 96.44 54853.60 88888.00 2015-09-18 18:24:45.408 261 11141.61 96.29 54853.56 88888.00 2015-09-18 18:24:45.908 261 11141.54 96.38 54853.63 88888.00 2015-09-18 18:24:46.408 261 11141.43 96.53 54853.60 88888.00 2015-09-18 18:24:46.908 261 11141.37 96.49 54853.57 88888.00 2015-09-18 18:24:47.408 261 11141.33 96.38 54853.42 88888.00 2015-09-18 18:24:47.908 261 11141.16 96.49 54853.35 88888.00 2015-09-18 18:24:48.408 261 11141.05 96.56 54853.36 88888.00 2015-09-18 18:24:48.908 261 11141.07 96.57 54853.34 88888.00 2015-09-18 18:24:49.408 261 11140.95 96.56 54853.26 88888.00 2015-09-18 18:24:49.908 261 11140.90 96.39 54853.28 88888.00 2015-09-18 18:24:50.408 261 11140.83 96.24 54853.26 88888.00 2015-09-18 18:24:50.908 261 11140.73 96.20 54853.29 88888.00 2015-09-18 18:24:51.408 261 11140.67 96.23 54853.25 88888.00 2015-09-18 18:24:51.908 261 11140.54 96.35 54853.20 88888.00 2015-09-18 18:24:52.408 261 11140.48 96.50 54853.26 88888.00 2015-09-18 18:24:52.908 261 11140.52 96.52 54853.30 88888.00 2015-09-18 18:24:53.408 261 11140.47 96.50 54853.28 88888.00 2015-09-18 18:24:53.908 261 11140.44 96.49 54853.26 88888.00 2015-09-18 18:24:54.408 261 11140.46 96.58 54853.26 88888.00 2015-09-18 18:24:54.908 261 11140.42 96.75 54853.31 88888.00 2015-09-18 18:24:55.408 261 11140.39 96.71 54853.36 88888.00 2015-09-18 18:24:55.908 261 11140.41 96.62 54853.31 88888.00 2015-09-18 18:24:56.408 261 11140.34 96.64 54853.29 88888.00 2015-09-18 18:24:56.908 261 11140.27 96.77 54853.27 88888.00 2015-09-18 18:24:57.408 261 11140.22 96.92 54853.22 88888.00 2015-09-18 18:24:57.908 261 11140.10 97.09 54853.28 88888.00 2015-09-18 18:24:58.408 261 11140.08 97.09 54853.35 88888.00 2015-09-18 18:24:58.908 261 11140.12 97.08 54853.45 88888.00 2015-09-18 18:24:59.408 261 11140.11 96.98 54853.54 88888.00 2015-09-18 18:24:59.908 261 11140.06 97.11 54853.57 88888.00 2015-09-18 18:25:00.408 261 11139.94 97.11 54853.59 88888.00 2015-09-18 18:25:00.908 261 11139.89 97.17 54853.73 88888.00 2015-09-18 18:25:01.408 261 11139.89 97.33 54853.80 88888.00 2015-09-18 18:25:01.908 261 11139.81 97.57 54853.65 88888.00 2015-09-18 18:25:02.409 261 11139.68 97.75 54853.61 88888.00 2015-09-18 18:25:02.909 261 11139.58 97.54 54853.70 88888.00 2015-09-18 18:25:03.409 261 11139.55 97.12 54853.79 88888.00 2015-09-18 18:25:03.909 261 11139.64 96.94 54853.79 88888.00 2015-09-18 18:25:04.409 261 11139.66 97.06 54853.89 88888.00 2015-09-18 18:25:04.909 261 11139.69 97.28 54853.88 88888.00 2015-09-18 18:25:05.409 261 11139.66 97.31 54853.87 88888.00 2015-09-18 18:25:05.909 261 11139.74 97.32 54853.91 88888.00 2015-09-18 18:25:06.409 261 11139.85 97.31 54854.07 88888.00 2015-09-18 18:25:06.909 261 11139.94 97.38 54854.17 88888.00 2015-09-18 18:25:07.409 261 11139.96 97.48 54854.19 88888.00 2015-09-18 18:25:07.909 261 11140.00 97.50 54854.24 88888.00 2015-09-18 18:25:08.409 261 11139.99 97.55 54854.32 88888.00 2015-09-18 18:25:08.909 261 11140.00 97.70 54854.45 88888.00 2015-09-18 18:25:09.409 261 11140.02 97.64 54854.41 88888.00 2015-09-18 18:25:09.909 261 11140.11 97.58 54854.32 88888.00 2015-09-18 18:25:10.409 261 11140.06 97.58 54854.36 88888.00 2015-09-18 18:25:10.909 261 11140.04 97.59 54854.42 88888.00 2015-09-18 18:25:11.409 261 11140.06 97.71 54854.39 88888.00 2015-09-18 18:25:11.909 261 11140.01 97.90 54854.39 88888.00 2015-09-18 18:25:12.409 261 11139.84 98.10 54854.47 88888.00 2015-09-18 18:25:12.909 261 11139.74 98.17 54854.41 88888.00 2015-09-18 18:25:13.409 261 11139.71 98.21 54854.39 88888.00 2015-09-18 18:25:13.909 261 11139.68 98.23 54854.40 88888.00 2015-09-18 18:25:14.409 261 11139.64 98.18 54854.36 88888.00 2015-09-18 18:25:14.909 261 11139.57 98.10 54854.41 88888.00 2015-09-18 18:25:15.409 261 11139.53 98.02 54854.42 88888.00 2015-09-18 18:25:15.909 261 11139.58 98.00 54854.33 88888.00 2015-09-18 18:25:16.409 261 11139.53 98.14 54854.25 88888.00 2015-09-18 18:25:16.909 261 11139.26 98.30 54854.14 88888.00 2015-09-18 18:25:17.409 261 11139.16 98.26 54854.00 88888.00 2015-09-18 18:25:17.909 261 11139.08 98.22 54853.95 88888.00 2015-09-18 18:25:18.409 261 11139.05 98.29 54853.83 88888.00 2015-09-18 18:25:18.909 261 11138.92 98.29 54853.74 88888.00 2015-09-18 18:25:19.409 261 11138.87 98.17 54853.69 88888.00 2015-09-18 18:25:19.909 261 11138.81 98.05 54853.68 88888.00 2015-09-18 18:25:20.409 261 11138.70 97.91 54853.57 88888.00 2015-09-18 18:25:20.909 261 11138.66 97.90 54853.46 88888.00 2015-09-18 18:25:21.409 261 11138.55 97.95 54853.47 88888.00 2015-09-18 18:25:21.909 261 11138.30 97.99 54853.46 88888.00 2015-09-18 18:25:22.409 261 11138.18 98.01 54853.46 88888.00 2015-09-18 18:25:22.909 261 11138.11 98.05 54853.54 88888.00 2015-09-18 18:25:23.409 261 11138.08 98.15 54853.49 88888.00 2015-09-18 18:25:23.909 261 11138.08 98.23 54853.55 88888.00 2015-09-18 18:25:24.409 261 11138.04 98.21 54853.59 88888.00 2015-09-18 18:25:24.909 261 11138.16 98.09 54853.64 88888.00 2015-09-18 18:25:25.409 261 11138.29 97.93 54853.69 88888.00 2015-09-18 18:25:25.909 261 11138.39 97.93 54853.72 88888.00 2015-09-18 18:25:26.409 261 11138.40 97.92 54853.78 88888.00 2015-09-18 18:25:26.909 261 11138.45 97.85 54853.70 88888.00 2015-09-18 18:25:27.409 261 11138.53 97.74 54853.68 88888.00 2015-09-18 18:25:27.909 261 11138.59 97.66 54853.77 88888.00 2015-09-18 18:25:28.409 261 11138.65 97.59 54853.77 88888.00 2015-09-18 18:25:28.909 261 11138.74 97.51 54853.73 88888.00 2015-09-18 18:25:29.409 261 11138.77 97.48 54853.66 88888.00 2015-09-18 18:25:29.909 261 11138.72 97.48 54853.62 88888.00 2015-09-18 18:25:30.409 261 11138.66 97.50 54853.57 88888.00 2015-09-18 18:25:30.909 261 11138.70 97.48 54853.57 88888.00 2015-09-18 18:25:31.409 261 11138.77 97.45 54853.61 88888.00 2015-09-18 18:25:31.909 261 11138.84 97.29 54853.59 88888.00 2015-09-18 18:25:32.409 261 11138.87 97.30 54853.54 88888.00 2015-09-18 18:25:32.909 261 11138.87 97.32 54853.53 88888.00 2015-09-18 18:25:33.409 261 11138.87 97.41 54853.55 88888.00 2015-09-18 18:25:33.909 261 11138.95 97.47 54853.46 88888.00 2015-09-18 18:25:34.409 261 11139.10 97.40 54853.43 88888.00 2015-09-18 18:25:34.909 261 11139.14 97.36 54853.45 88888.00 2015-09-18 18:25:35.409 261 11139.22 97.30 54853.42 88888.00 2015-09-18 18:25:35.909 261 11139.26 97.26 54853.40 88888.00 2015-09-18 18:25:36.409 261 11139.28 97.39 54853.47 88888.00 2015-09-18 18:25:36.909 261 11139.24 97.58 54853.35 88888.00 2015-09-18 18:25:37.409 261 11139.18 97.74 54853.33 88888.00 2015-09-18 18:25:37.909 261 11139.18 97.76 54853.28 88888.00 2015-09-18 18:25:38.409 261 11139.14 97.74 54853.36 88888.00 2015-09-18 18:25:38.909 261 11139.24 97.85 54853.34 88888.00 2015-09-18 18:25:39.409 261 11139.34 98.01 54853.37 88888.00 2015-09-18 18:25:39.909 261 11139.40 97.97 54853.39 88888.00 2015-09-18 18:25:40.409 261 11139.33 97.90 54853.36 88888.00 2015-09-18 18:25:40.909 261 11139.29 97.83 54853.33 88888.00 2015-09-18 18:25:41.409 261 11139.44 97.79 54853.38 88888.00 2015-09-18 18:25:41.909 261 11139.50 97.90 54853.34 88888.00 2015-09-18 18:25:42.409 261 11139.47 97.98 54853.31 88888.00 2015-09-18 18:25:42.909 261 11139.35 98.16 54853.35 88888.00 2015-09-18 18:25:43.409 261 11139.47 98.27 54853.36 88888.00 2015-09-18 18:25:43.909 261 11139.64 98.18 54853.30 88888.00 2015-09-18 18:25:44.409 261 11139.78 98.14 54853.31 88888.00 2015-09-18 18:25:44.909 261 11139.86 98.13 54853.31 88888.00 2015-09-18 18:25:45.409 261 11139.86 98.26 54853.22 88888.00 2015-09-18 18:25:45.909 261 11139.85 98.27 54853.26 88888.00 2015-09-18 18:25:46.409 261 11139.97 98.10 54853.24 88888.00 2015-09-18 18:25:46.909 261 11140.12 98.10 54853.16 88888.00 2015-09-18 18:25:47.409 261 11140.18 98.05 54853.07 88888.00 2015-09-18 18:25:47.909 261 11140.20 97.96 54853.08 88888.00 2015-09-18 18:25:48.409 261 11140.23 98.07 54853.04 88888.00 2015-09-18 18:25:48.909 261 11140.29 98.26 54852.95 88888.00 2015-09-18 18:25:49.409 261 11140.47 98.26 54852.86 88888.00 2015-09-18 18:25:49.909 261 11140.64 98.13 54852.85 88888.00 2015-09-18 18:25:50.409 261 11140.73 98.07 54852.85 88888.00 2015-09-18 18:25:50.909 261 11140.81 98.21 54852.81 88888.00 2015-09-18 18:25:51.409 261 11140.83 98.36 54852.84 88888.00 2015-09-18 18:25:51.909 261 11141.07 98.30 54853.20 88888.00 2015-09-18 18:25:52.409 261 11141.25 98.10 54853.61 88888.00 2015-09-18 18:25:52.909 261 11141.32 98.02 54853.71 88888.00 2015-09-18 18:25:53.409 261 11141.38 98.01 54853.63 88888.00 2015-09-18 18:25:53.909 261 11141.52 98.04 54853.47 88888.00 2015-09-18 18:25:54.409 261 11141.56 98.09 54853.37 88888.00 2015-09-18 18:25:54.909 261 11141.59 98.19 54853.28 88888.00 2015-09-18 18:25:55.409 261 11141.62 98.21 54853.24 88888.00 2015-09-18 18:25:55.909 261 11141.72 98.19 54853.00 88888.00 2015-09-18 18:25:56.409 261 11141.74 98.17 54851.99 88888.00 2015-09-18 18:25:56.909 261 11141.74 98.22 54851.59 88888.00 2015-09-18 18:25:57.409 261 11141.74 98.26 54851.60 88888.00 2015-09-18 18:25:57.909 261 11141.85 98.38 54851.55 88888.00 2015-09-18 18:25:58.409 261 11141.85 98.51 54851.41 88888.00 2015-09-18 18:25:58.909 261 11141.83 98.54 54851.32 88888.00 2015-09-18 18:25:59.409 261 11141.83 98.50 54851.35 88888.00 2015-09-18 18:25:59.909 261 11141.84 98.57 54851.35 88888.00 2015-09-18 18:26:00.409 261 11141.83 98.56 54851.32 88888.00 2015-09-18 18:26:00.909 261 11141.94 98.64 54851.28 88888.00 2015-09-18 18:26:01.409 261 11141.88 98.78 54851.28 88888.00 2015-09-18 18:26:01.909 261 11141.68 98.97 54851.28 88888.00 2015-09-18 18:26:02.409 261 11141.64 99.10 54851.20 88888.00 2015-09-18 18:26:02.909 261 11141.68 99.09 54851.36 88888.00 2015-09-18 18:26:03.409 261 11141.65 99.05 54851.40 88888.00 2015-09-18 18:26:03.909 261 11141.68 99.10 54851.31 88888.00 2015-09-18 18:26:04.409 261 11141.75 99.19 54851.38 88888.00 2015-09-18 18:26:04.909 261 11141.77 99.32 54851.40 88888.00 2015-09-18 18:26:05.409 261 11141.70 99.49 54851.40 88888.00 2015-09-18 18:26:05.909 261 11141.65 99.67 54851.38 88888.00 2015-09-18 18:26:06.409 261 11141.63 99.59 54851.37 88888.00 2015-09-18 18:26:06.909 261 11141.72 99.48 54851.40 88888.00 2015-09-18 18:26:07.409 261 11141.84 99.56 54851.56 88888.00 2015-09-18 18:26:07.909 261 11141.87 99.69 54851.32 88888.00 2015-09-18 18:26:08.409 261 11141.85 99.58 54851.31 88888.00 2015-09-18 18:26:08.909 261 11141.93 99.47 54851.31 88888.00 2015-09-18 18:26:09.409 261 11142.09 99.24 54851.31 88888.00 2015-09-18 18:26:09.909 261 11142.43 99.10 54851.47 88888.00 2015-09-18 18:26:10.409 261 11143.13 98.94 54851.61 88888.00 2015-09-18 18:26:10.909 261 11143.79 98.98 54851.60 88888.00 2015-09-18 18:26:11.409 261 11143.87 99.10 54851.35 88888.00 2015-09-18 18:26:11.909 261 11143.44 99.18 54851.27 88888.00 2015-09-18 18:26:12.409 261 11142.93 99.48 54851.38 88888.00 2015-09-18 18:26:12.909 261 11142.66 99.66 54851.17 88888.00 2015-09-18 18:26:13.409 261 11142.59 99.60 54851.08 88888.00 2015-09-18 18:26:13.909 261 11142.67 99.53 54850.99 88888.00 2015-09-18 18:26:14.409 261 11142.69 99.48 54850.87 88888.00 2015-09-18 18:26:14.909 261 11142.68 99.44 54850.85 88888.00 2015-09-18 18:26:15.409 261 11142.68 99.52 54850.82 88888.00 2015-09-18 18:26:15.909 261 11142.73 99.59 54850.80 88888.00 2015-09-18 18:26:16.409 261 11142.71 99.61 54850.74 88888.00 2015-09-18 18:26:16.909 261 11142.74 99.49 54850.66 88888.00 2015-09-18 18:26:17.409 261 11142.82 99.34 54850.62 88888.00 2015-09-18 18:26:17.909 261 11142.85 99.33 54850.66 88888.00 2015-09-18 18:26:18.409 261 11142.73 99.36 54850.66 88888.00 2015-09-18 18:26:18.909 261 11142.71 99.44 54850.53 88888.00 2015-09-18 18:26:19.409 261 11142.71 99.47 54850.52 88888.00 2015-09-18 18:26:19.909 261 11142.74 99.41 54850.15 88888.00 2015-09-18 18:26:20.409 261 11142.82 99.47 54849.96 88888.00 2015-09-18 18:26:20.909 261 11142.72 99.48 54849.89 88888.00 2015-09-18 18:26:21.409 261 11142.72 99.45 54849.84 88888.00 2015-09-18 18:26:21.909 261 11142.77 99.57 54849.94 88888.00 2015-09-18 18:26:22.409 261 11142.83 99.71 54850.04 88888.00 2015-09-18 18:26:22.909 261 11142.83 99.71 54850.10 88888.00 2015-09-18 18:26:23.409 261 11142.80 99.68 54850.39 88888.00 2015-09-18 18:26:23.909 261 11142.80 99.65 54850.68 88888.00 2015-09-18 18:26:24.409 261 11142.90 99.56 54850.73 88888.00 2015-09-18 18:26:24.909 261 11143.09 99.58 54850.67 88888.00 2015-09-18 18:26:25.409 261 11143.21 99.67 54850.58 88888.00 2015-09-18 18:26:25.909 261 11143.35 99.81 54850.57 88888.00 2015-09-18 18:26:26.409 261 11143.47 99.87 54850.42 88888.00 2015-09-18 18:26:26.909 261 11143.52 99.81 54850.41 88888.00 2015-09-18 18:26:27.409 261 11143.63 100.01 54850.28 88888.00 2015-09-18 18:26:27.909 261 11143.77 100.30 54850.13 88888.00 2015-09-18 18:26:28.409 261 11143.73 100.16 54850.06 88888.00 2015-09-18 18:26:28.909 261 11143.62 100.17 54850.00 88888.00 2015-09-18 18:26:29.409 261 11143.67 100.23 54849.91 88888.00 2015-09-18 18:26:29.909 261 11143.79 100.12 54849.84 88888.00 2015-09-18 18:26:30.409 261 11143.87 99.96 54849.71 88888.00 2015-09-18 18:26:30.909 261 11143.76 99.90 54849.58 88888.00 2015-09-18 18:26:31.409 261 11143.70 99.87 54849.57 88888.00 2015-09-18 18:26:31.909 261 11143.66 99.83 54849.60 88888.00 2015-09-18 18:26:32.409 261 11143.70 99.91 54849.59 88888.00 2015-09-18 18:26:32.909 261 11143.73 100.02 54849.60 88888.00 2015-09-18 18:26:33.409 261 11143.83 99.82 54849.53 88888.00 2015-09-18 18:26:33.909 261 11144.03 99.62 54849.50 88888.00 2015-09-18 18:26:34.409 261 11144.00 99.65 54849.53 88888.00 2015-09-18 18:26:34.909 261 11143.93 99.70 54849.48 88888.00 2015-09-18 18:26:35.409 261 11143.93 99.69 54849.50 88888.00 2015-09-18 18:26:35.909 261 11143.94 99.64 54849.63 88888.00 2015-09-18 18:26:36.409 261 11144.07 99.66 54849.76 88888.00 2015-09-18 18:26:36.909 261 11144.08 99.74 54849.74 88888.00 2015-09-18 18:26:37.409 261 11144.02 99.74 54849.61 88888.00 2015-09-18 18:26:37.909 261 11144.00 99.75 54849.54 88888.00 2015-09-18 18:26:38.409 261 11144.07 99.67 54849.51 88888.00 2015-09-18 18:26:38.909 261 11144.24 99.57 54849.39 88888.00 2015-09-18 18:26:39.409 261 11144.33 99.49 54849.30 88888.00 2015-09-18 18:26:39.909 261 11144.26 99.58 54849.23 88888.00 2015-09-18 18:26:40.409 261 11144.28 99.75 54849.19 88888.00 2015-09-18 18:26:40.909 261 11144.25 99.92 54849.15 88888.00 2015-09-18 18:26:41.409 261 11144.25 99.99 54849.12 88888.00 2015-09-18 18:26:41.909 261 11144.12 100.09 54849.03 88888.00 2015-09-18 18:26:42.409 261 11144.07 100.30 54848.86 88888.00 2015-09-18 18:26:42.909 261 11144.07 100.30 54848.80 88888.00 2015-09-18 18:26:43.409 261 11144.13 100.17 54848.82 88888.00 2015-09-18 18:26:43.909 261 11144.19 100.05 54849.04 88888.00 2015-09-18 18:26:44.409 261 11144.19 100.01 54848.71 88888.00 2015-09-18 18:26:44.909 261 11144.04 100.13 54848.55 88888.00 2015-09-18 18:26:45.409 261 11143.91 100.30 54848.79 88888.00 2015-09-18 18:26:45.909 261 11144.04 100.36 54848.88 88888.00 2015-09-18 18:26:46.409 261 11144.18 100.28 54848.88 88888.00 2015-09-18 18:26:46.909 261 11144.25 100.19 54848.91 88888.00 2015-09-18 18:26:47.409 261 11144.23 100.25 54848.91 88888.00 2015-09-18 18:26:47.909 261 11144.36 100.28 54848.87 88888.00 2015-09-18 18:26:48.409 261 11144.61 100.19 54848.91 88888.00 2015-09-18 18:26:48.909 261 11144.80 100.09 54848.92 88888.00 2015-09-18 18:26:49.409 261 11144.82 100.13 54848.95 88888.00 2015-09-18 18:26:49.909 261 11144.87 100.28 54848.88 88888.00 2015-09-18 18:26:50.409 261 11144.91 100.35 54848.81 88888.00 2015-09-18 18:26:50.909 261 11145.03 100.28 54848.69 88888.00 2015-09-18 18:26:51.409 261 11145.12 100.30 54848.44 88888.00 2015-09-18 18:26:51.909 261 11145.20 100.44 54848.42 88888.00 2015-09-18 18:26:52.409 261 11145.30 100.62 54848.52 88888.00 2015-09-18 18:26:52.909 261 11145.40 100.66 54848.56 88888.00 2015-09-18 18:26:53.409 261 11145.36 100.85 54848.45 88888.00 2015-09-18 18:26:53.909 261 11145.38 100.92 54848.42 88888.00 2015-09-18 18:26:54.409 261 11145.40 100.80 54848.34 88888.00 2015-09-18 18:26:54.909 261 11145.50 100.71 54848.29 88888.00 2015-09-18 18:26:55.409 261 11145.61 100.77 54848.44 88888.00 2015-09-18 18:26:55.909 261 11145.76 100.81 54848.36 88888.00 2015-09-18 18:26:56.409 261 11145.88 100.87 54848.29 88888.00 2015-09-18 18:26:56.909 261 11145.86 100.87 54848.22 88888.00 2015-09-18 18:26:57.409 261 11145.87 100.85 54848.10 88888.00 2015-09-18 18:26:57.909 261 11145.92 100.86 54848.09 88888.00 2015-09-18 18:26:58.409 261 11146.04 100.78 54848.01 88888.00 2015-09-18 18:26:58.909 261 11146.22 100.77 54847.86 88888.00 2015-09-18 18:26:59.409 261 11146.44 100.74 54847.66 88888.00 2015-09-18 18:26:59.909 261 11146.58 100.84 54847.47 88888.00 2015-09-18 18:27:00.409 261 11146.81 100.94 54847.34 88888.00 2015-09-18 18:27:00.909 261 11146.92 101.18 54847.23 88888.00 2015-09-18 18:27:01.409 261 11146.96 101.46 54847.17 88888.00 2015-09-18 18:27:01.909 261 11147.01 101.60 54847.07 88888.00 2015-09-18 18:27:02.409 261 11147.22 101.62 54847.04 88888.00 2015-09-18 18:27:02.909 261 11147.43 101.68 54847.04 88888.00 2015-09-18 18:27:03.409 261 11147.53 101.80 54847.08 88888.00 2015-09-18 18:27:03.909 261 11147.70 101.92 54846.97 88888.00 2015-09-18 18:27:04.409 261 11147.89 101.95 54847.03 88888.00 2015-09-18 18:27:04.909 261 11147.94 101.90 54846.98 88888.00 2015-09-18 18:27:05.409 261 11147.95 101.99 54846.87 88888.00 2015-09-18 18:27:05.909 261 11148.00 102.03 54846.87 88888.00 2015-09-18 18:27:06.409 261 11148.05 102.26 54846.95 88888.00 2015-09-18 18:27:06.909 261 11148.11 102.56 54846.84 88888.00 2015-09-18 18:27:07.409 261 11148.33 102.65 54846.72 88888.00 2015-09-18 18:27:07.909 261 11148.57 102.77 54846.62 88888.00 2015-09-18 18:27:08.409 261 11148.63 102.85 54846.42 88888.00 2015-09-18 18:27:08.909 261 11148.81 102.78 54846.29 88888.00 2015-09-18 18:27:09.409 261 11148.77 102.82 54846.34 88888.00 2015-09-18 18:27:09.909 261 11148.77 102.88 54846.21 88888.00 2015-09-18 18:27:10.409 261 11148.69 103.14 54846.24 88888.00 2015-09-18 18:27:10.909 261 11148.65 103.29 54846.25 88888.00 2015-09-18 18:27:11.409 261 11148.73 103.36 54846.23 88888.00 2015-09-18 18:27:11.909 261 11148.78 103.32 54846.18 88888.00 2015-09-18 18:27:12.409 261 11148.94 103.32 54846.16 88888.00 2015-09-18 18:27:12.909 261 11148.96 103.54 54846.16 88888.00 2015-09-18 18:27:13.409 261 11148.96 103.72 54846.12 88888.00 2015-09-18 18:27:13.909 261 11148.91 103.75 54846.20 88888.00 2015-09-18 18:27:14.409 261 11149.04 103.61 54846.29 88888.00 2015-09-18 18:27:14.909 261 11149.06 103.48 54846.21 88888.00 2015-09-18 18:27:15.409 261 11149.14 103.44 54846.11 88888.00 2015-09-18 18:27:15.909 261 11149.14 103.48 54846.15 88888.00 2015-09-18 18:27:16.409 261 11149.09 103.71 54846.19 88888.00 2015-09-18 18:27:16.909 261 11149.14 103.87 54846.21 88888.00 2015-09-18 18:27:17.409 261 11149.27 103.82 54846.17 88888.00 2015-09-18 18:27:17.909 261 11149.38 103.89 54845.99 88888.00 2015-09-18 18:27:18.409 261 11149.48 103.95 54845.39 88888.00 2015-09-18 18:27:18.909 261 11149.56 104.01 54845.28 88888.00 2015-09-18 18:27:19.409 261 11149.63 104.14 54845.82 88888.00 2015-09-18 18:27:19.909 261 11149.63 104.31 54846.01 88888.00 2015-09-18 18:27:20.409 261 11149.73 104.40 54845.96 88888.00 2015-09-18 18:27:20.909 261 11149.77 104.54 54845.90 88888.00 2015-09-18 18:27:21.409 261 11149.75 104.60 54845.89 88888.00 2015-09-18 18:27:21.909 261 11149.83 104.52 54845.98 88888.00 2015-09-18 18:27:22.409 261 11149.95 104.51 54846.05 88888.00 2015-09-18 18:27:22.909 261 11149.99 104.56 54845.97 88888.00 2015-09-18 18:27:23.409 261 11150.08 104.67 54845.89 88888.00 2015-09-18 18:27:23.909 261 11150.11 104.73 54845.90 88888.00 2015-09-18 18:27:24.409 261 11150.15 104.79 54845.93 88888.00 2015-09-18 18:27:24.909 261 11150.20 104.82 54845.91 88888.00 2015-09-18 18:27:25.409 261 11150.26 104.85 54845.81 88888.00 2015-09-18 18:27:25.909 261 11150.24 104.94 54845.75 88888.00 2015-09-18 18:27:26.409 261 11150.17 104.90 54845.82 88888.00 2015-09-18 18:27:26.909 261 11150.26 104.94 54845.91 88888.00 2015-09-18 18:27:27.409 261 11150.30 105.05 54845.96 88888.00 2015-09-18 18:27:27.909 261 11150.42 105.06 54845.94 88888.00 2015-09-18 18:27:28.409 261 11150.51 105.00 54845.98 88888.00 2015-09-18 18:27:28.909 261 11150.52 105.00 54845.97 88888.00 2015-09-18 18:27:29.409 261 11150.63 105.01 54845.97 88888.00 2015-09-18 18:27:29.909 261 11150.74 105.00 54846.06 88888.00 2015-09-18 18:27:30.409 261 11151.23 104.82 54846.14 88888.00 2015-09-18 18:27:30.909 261 11152.08 104.56 54846.03 88888.00 2015-09-18 18:27:31.409 261 11152.43 104.57 54845.99 88888.00 2015-09-18 18:27:31.909 261 11152.15 104.65 54845.94 88888.00 2015-09-18 18:27:32.409 261 11151.67 104.73 54846.01 88888.00 2015-09-18 18:27:32.909 261 11151.19 104.90 54846.08 88888.00 2015-09-18 18:27:33.409 261 11150.94 104.98 54846.09 88888.00 2015-09-18 18:27:33.909 261 11150.98 104.98 54846.08 88888.00 2015-09-18 18:27:34.409 261 11151.02 104.99 54846.06 88888.00 2015-09-18 18:27:34.909 261 11151.04 104.92 54846.01 88888.00 2015-09-18 18:27:35.409 261 11151.08 104.85 54846.03 88888.00 2015-09-18 18:27:35.909 261 11151.10 104.91 54845.98 88888.00 2015-09-18 18:27:36.409 261 11151.10 105.01 54845.98 88888.00 2015-09-18 18:27:36.909 261 11150.99 105.05 54845.97 88888.00 2015-09-18 18:27:37.409 261 11150.97 105.11 54846.01 88888.00 2015-09-18 18:27:37.909 261 11150.99 105.16 54846.06 88888.00 2015-09-18 18:27:38.409 261 11150.99 105.15 54846.09 88888.00 2015-09-18 18:27:38.909 261 11150.98 105.17 54846.18 88888.00 2015-09-18 18:27:39.409 261 11150.94 105.15 54846.23 88888.00 2015-09-18 18:27:39.909 261 11150.92 105.18 54846.33 88888.00 2015-09-18 18:27:40.409 261 11151.00 105.18 54846.44 88888.00 2015-09-18 18:27:40.909 261 11151.10 105.14 54846.51 88888.00 2015-09-18 18:27:41.409 261 11151.04 105.08 54846.50 88888.00 2015-09-18 18:27:41.909 261 11150.94 105.06 54846.58 88888.00 2015-09-18 18:27:42.409 261 11150.85 105.09 54846.61 88888.00 2015-09-18 18:27:42.909 261 11150.84 105.16 54846.70 88888.00 2015-09-18 18:27:43.409 261 11150.92 105.22 54846.77 88888.00 2015-09-18 18:27:43.909 261 11150.87 105.27 54846.80 88888.00 2015-09-18 18:27:44.409 261 11150.89 105.37 54846.87 88888.00 2015-09-18 18:27:44.909 261 11150.93 105.44 54846.94 88888.00 2015-09-18 18:27:45.409 261 11150.81 105.45 54846.98 88888.00 2015-09-18 18:27:45.909 261 11150.83 105.47 54847.02 88888.00 2015-09-18 18:27:46.409 261 11150.95 105.53 54846.70 88888.00 2015-09-18 18:27:46.909 261 11151.05 105.60 54846.45 88888.00 2015-09-18 18:27:47.409 261 11151.15 105.65 54846.51 88888.00 2015-09-18 18:27:47.909 261 11151.20 105.58 54846.55 88888.00 2015-09-18 18:27:48.409 261 11151.18 105.58 54846.61 88888.00 2015-09-18 18:27:48.909 261 11151.29 105.59 54846.79 88888.00 2015-09-18 18:27:49.409 261 11151.26 105.55 54847.28 88888.00 2015-09-18 18:27:49.909 261 11151.18 105.52 54847.51 88888.00 2015-09-18 18:27:50.409 261 11151.16 105.55 54847.49 88888.00 2015-09-18 18:27:50.909 261 11151.15 105.55 54847.56 88888.00 2015-09-18 18:27:51.409 261 11151.35 105.67 54847.65 88888.00 2015-09-18 18:27:51.909 261 11151.50 105.90 54847.59 88888.00 2015-09-18 18:27:52.409 261 11151.35 105.99 54847.56 88888.00 2015-09-18 18:27:52.909 261 11151.02 105.99 54847.48 88888.00 2015-09-18 18:27:53.409 261 11150.83 105.92 54847.51 88888.00 2015-09-18 18:27:53.909 261 11150.76 105.86 54847.63 88888.00 2015-09-18 18:27:54.409 261 11150.74 105.86 54847.67 88888.00 2015-09-18 18:27:54.909 261 11150.74 105.86 54847.69 88888.00 2015-09-18 18:27:55.409 261 11150.66 105.89 54847.77 88888.00 2015-09-18 18:27:55.909 261 11150.64 105.94 54847.90 88888.00 2015-09-18 18:27:56.409 261 11150.63 105.87 54847.92 88888.00 2015-09-18 18:27:56.909 261 11150.62 105.77 54847.95 88888.00 2015-09-18 18:27:57.409 261 11150.60 105.72 54848.03 88888.00 2015-09-18 18:27:57.909 261 11150.55 105.69 54848.08 88888.00 2015-09-18 18:27:58.409 261 11150.57 105.73 54848.14 88888.00 2015-09-18 18:27:58.909 261 11150.55 105.78 54848.26 88888.00 2015-09-18 18:27:59.409 261 11150.50 105.79 54848.33 88888.00 2015-09-18 18:27:59.909 261 11150.42 105.77 54848.35 88888.00 2015-09-18 18:28:00.409 261 11150.38 105.77 54848.40 88888.00 2015-09-18 18:28:00.909 261 11150.41 105.68 54848.53 88888.00 2015-09-18 18:28:01.409 261 11150.45 105.65 54848.53 88888.00 2015-09-18 18:28:01.909 261 11150.41 105.64 54848.70 88888.00 2015-09-18 18:28:02.409 261 11150.36 105.64 54849.15 88888.00 2015-09-18 18:28:02.909 261 11150.31 105.57 54848.97 88888.00 2015-09-18 18:28:03.409 261 11150.50 105.43 54848.89 88888.00 2015-09-18 18:28:03.909 261 11150.82 105.08 54848.96 88888.00 2015-09-18 18:28:04.409 261 11151.11 104.76 54849.04 88888.00 2015-09-18 18:28:04.909 261 11151.21 104.56 54849.14 88888.00 2015-09-18 18:28:05.409 261 11151.29 104.54 54849.14 88888.00 2015-09-18 18:28:05.909 261 11151.26 104.58 54849.21 88888.00 2015-09-18 18:28:06.409 261 11151.21 104.43 54849.36 88888.00 2015-09-18 18:28:06.909 261 11151.16 104.25 54849.31 88888.00 2015-09-18 18:28:07.409 261 11151.10 104.26 54849.38 88888.00 2015-09-18 18:28:07.909 261 11151.03 104.34 54849.47 88888.00 2015-09-18 18:28:08.409 261 11150.98 104.30 54849.47 88888.00 2015-09-18 18:28:08.909 261 11150.99 104.18 54849.50 88888.00 2015-09-18 18:28:09.409 261 11151.08 103.89 54849.56 88888.00 2015-09-18 18:28:09.909 261 11151.15 103.33 54849.68 88888.00 2015-09-18 18:28:10.409 261 11151.28 102.98 54849.67 88888.00 2015-09-18 18:28:10.909 261 11151.29 103.03 54849.73 88888.00 2015-09-18 18:28:11.409 261 11151.29 103.16 54849.76 88888.00 2015-09-18 18:28:11.909 261 11151.03 103.41 54849.83 88888.00 2015-09-18 18:28:12.410 261 11150.81 103.54 54849.93 88888.00 2015-09-18 18:28:12.910 261 11150.84 103.20 54850.05 88888.00 2015-09-18 18:28:13.410 261 11151.20 102.41 54850.39 88888.00 2015-09-18 18:28:13.910 261 11151.20 102.15 54851.28 88888.00 2015-09-18 18:28:14.410 261 11150.89 102.74 54850.93 88888.00 2015-09-18 18:28:14.910 261 11150.61 103.41 54850.35 88888.00 2015-09-18 18:28:15.410 261 11150.52 103.46 54850.27 88888.00 2015-09-18 18:28:15.910 261 11150.55 103.37 54850.35 88888.00 2015-09-18 18:28:16.410 261 11150.58 103.23 54850.49 88888.00 2015-09-18 18:28:16.910 261 11150.57 103.16 54850.58 88888.00 2015-09-18 18:28:17.410 261 11150.64 103.06 54850.85 88888.00 2015-09-18 18:28:17.910 261 11150.82 102.73 54850.75 88888.00 2015-09-18 18:28:18.410 261 11150.82 102.83 54851.37 88888.00 2015-09-18 18:28:18.910 261 11150.42 103.36 54851.94 88888.00 2015-09-18 18:28:19.410 261 11150.26 103.48 54852.05 88888.00 2015-09-18 18:28:19.910 261 11150.48 103.08 54852.03 88888.00 2015-09-18 18:28:20.410 261 11150.57 102.69 54852.05 88888.00 2015-09-18 18:28:20.910 261 11150.64 102.29 54852.07 88888.00 2015-09-18 18:28:21.410 261 11150.89 101.73 54852.06 88888.00 2015-09-18 18:28:21.910 261 11151.13 101.54 54852.03 88888.00 2015-09-18 18:28:22.410 261 11151.41 101.12 54851.33 88888.00 2015-09-18 18:28:22.910 261 11151.49 100.79 54850.81 88888.00 2015-09-18 18:28:23.410 261 11151.19 101.11 54850.72 88888.00 2015-09-18 18:28:23.910 261 11150.95 101.67 54850.70 88888.00 2015-09-18 18:28:24.410 261 11151.00 101.72 54850.66 88888.00 2015-09-18 18:28:24.910 261 11150.97 101.67 54850.63 88888.00 2015-09-18 18:28:25.410 261 11150.92 101.59 54850.52 88888.00 2015-09-18 18:28:25.910 261 11150.55 101.65 54850.29 88888.00 2015-09-18 18:28:26.410 261 11150.20 101.73 54850.00 88888.00 2015-09-18 18:28:26.910 261 11149.90 101.50 54849.57 88888.00 2015-09-18 18:28:27.410 261 11149.32 101.53 54849.06 88888.00 2015-09-18 18:28:27.910 261 11148.90 101.54 54848.52 88888.00 2015-09-18 18:28:28.410 261 11148.75 101.26 54848.02 88888.00 2015-09-18 18:28:28.910 261 11148.54 101.01 54847.75 88888.00 2015-09-18 18:28:29.410 261 11148.18 100.86 54847.80 88888.00 2015-09-18 18:28:29.910 261 11147.92 100.92 54847.83 88888.00 2015-09-18 18:28:30.410 261 11147.75 101.22 54847.84 88888.00 2015-09-18 18:28:30.910 261 11147.79 101.54 54847.78 88888.00 2015-09-18 18:28:31.410 261 11147.96 101.86 54847.81 88888.00 2015-09-18 18:28:31.910 261 11148.02 102.18 54847.77 88888.00 2015-09-18 18:28:32.410 261 11148.01 102.46 54847.74 88888.00 2015-09-18 18:28:32.910 261 11147.96 102.63 54847.82 88888.00 2015-09-18 18:28:33.410 261 11148.04 102.53 54847.87 88888.00 2015-09-18 18:28:33.910 261 11148.17 102.43 54847.90 88888.00 2015-09-18 18:28:34.410 261 11148.18 102.46 54847.96 88888.00 2015-09-18 18:28:34.910 261 11148.10 102.53 54848.00 88888.00 2015-09-18 18:28:35.410 261 11148.07 102.41 54848.01 88888.00 2015-09-18 18:28:35.910 261 11147.97 102.22 54848.14 88888.00 2015-09-18 18:28:36.410 261 11147.83 102.19 54848.31 88888.00 2015-09-18 18:28:36.910 261 11147.57 102.27 54848.49 88888.00 2015-09-18 18:28:37.410 261 11147.40 102.22 54848.51 88888.00 2015-09-18 18:28:37.910 261 11147.37 102.09 54848.57 88888.00 2015-09-18 18:28:38.410 261 11147.28 101.97 54848.62 88888.00 2015-09-18 18:28:38.910 261 11147.31 101.94 54848.70 88888.00 2015-09-18 18:28:39.410 261 11147.33 101.95 54848.81 88888.00 2015-09-18 18:28:39.910 261 11147.27 102.03 54848.83 88888.00 2015-09-18 18:28:40.410 261 11147.23 102.15 54848.68 88888.00 2015-09-18 18:28:40.910 261 11147.21 102.29 54848.64 88888.00 2015-09-18 18:28:41.410 261 11147.16 102.37 54848.62 88888.00 2015-09-18 18:28:41.910 261 11147.16 102.46 54848.66 88888.00 2015-09-18 18:28:42.410 261 11147.08 102.64 54848.71 88888.00 2015-09-18 18:28:42.910 261 11147.15 102.74 54848.71 88888.00 2015-09-18 18:28:43.410 261 11147.34 102.91 54848.69 88888.00 2015-09-18 18:28:43.910 261 11147.40 102.98 54848.61 88888.00 2015-09-18 18:28:44.410 261 11147.47 102.89 54848.68 88888.00 2015-09-18 18:28:44.910 261 11147.34 102.58 54848.79 88888.00 2015-09-18 18:28:45.410 261 11147.28 102.35 54848.87 88888.00 2015-09-18 18:28:45.910 261 11147.17 102.53 54848.98 88888.00 2015-09-18 18:28:46.410 261 11147.12 102.69 54849.15 88888.00 2015-09-18 18:28:46.910 261 11147.16 102.74 54849.34 88888.00 2015-09-18 18:28:47.410 261 11147.19 102.65 54849.47 88888.00 2015-09-18 18:28:47.910 261 11147.26 102.46 54849.57 88888.00 2015-09-18 18:28:48.410 261 11147.26 102.13 54849.74 88888.00 2015-09-18 18:28:48.910 261 11147.27 101.78 54849.98 88888.00 2015-09-18 18:28:49.410 261 11147.34 101.51 54850.11 88888.00 2015-09-18 18:28:49.910 261 11147.50 101.20 54850.15 88888.00 2015-09-18 18:28:50.410 261 11147.59 101.02 54850.21 88888.00 2015-09-18 18:28:50.910 261 11147.73 101.13 54850.26 88888.00 2015-09-18 18:28:51.410 261 11147.75 101.29 54850.29 88888.00 2015-09-18 18:28:51.910 261 11147.75 101.56 54850.40 88888.00 2015-09-18 18:28:52.410 261 11147.62 101.64 54850.39 88888.00 2015-09-18 18:28:52.910 261 11147.60 101.61 54850.48 88888.00 2015-09-18 18:28:53.410 261 11147.29 101.99 54850.58 88888.00 2015-09-18 18:28:53.910 261 11146.95 102.46 54850.66 88888.00 2015-09-18 18:28:54.410 261 11146.79 102.56 54850.81 88888.00 2015-09-18 18:28:54.910 261 11146.63 102.26 54850.99 88888.00 2015-09-18 18:28:55.410 261 11146.32 102.14 54851.06 88888.00 2015-09-18 18:28:55.910 261 11145.90 102.04 54851.20 88888.00 2015-09-18 18:28:56.410 261 11145.80 101.44 54851.41 88888.00 2015-09-18 18:28:56.910 261 11145.90 100.66 54851.53 88888.00 2015-09-18 18:28:57.410 261 11145.69 100.42 54851.70 88888.00 2015-09-18 18:28:57.910 261 11145.34 100.93 54851.78 88888.00 2015-09-18 18:28:58.410 261 11145.15 101.31 54851.90 88888.00 2015-09-18 18:28:58.910 261 11145.01 101.69 54851.93 88888.00 2015-09-18 18:28:59.410 261 11144.97 101.48 54851.98 88888.00 2015-09-18 18:28:59.910 261 11144.83 101.26 54852.10 88888.00 2015-09-18 18:29:00.410 261 11144.66 101.65 54852.15 88888.00 2015-09-18 18:29:00.910 261 11144.34 101.92 54852.13 88888.00 2015-09-18 18:29:01.410 261 11144.05 102.21 54852.02 88888.00 2015-09-18 18:29:01.910 261 11143.56 102.86 54852.00 88888.00 2015-09-18 18:29:02.410 261 11143.30 102.94 54852.13 88888.00 2015-09-18 18:29:02.910 261 11143.30 102.94 54852.22 88888.00 2015-09-18 18:29:03.410 261 11143.20 102.99 54852.24 88888.00 2015-09-18 18:29:03.910 261 11142.98 102.99 54852.25 88888.00 2015-09-18 18:29:04.410 261 11142.97 103.09 54852.30 88888.00 2015-09-18 18:29:04.910 261 11143.05 103.21 54852.33 88888.00 2015-09-18 18:29:05.410 261 11142.90 103.20 54852.45 88888.00 2015-09-18 18:29:05.910 261 11142.84 103.28 54852.48 88888.00 2015-09-18 18:29:06.410 261 11143.03 103.33 54852.50 88888.00 2015-09-18 18:29:06.910 261 11143.56 103.46 54852.43 88888.00 2015-09-18 18:29:07.410 261 11144.08 103.38 54852.58 88888.00 2015-09-18 18:29:07.910 261 11144.10 103.31 54852.60 88888.00 2015-09-18 18:29:08.410 261 11143.95 103.08 54852.61 88888.00 2015-09-18 18:29:08.910 261 11143.82 103.07 54852.69 88888.00 2015-09-18 18:29:09.410 261 11143.86 103.46 54852.69 88888.00 2015-09-18 18:29:09.910 261 11144.07 103.47 54852.55 88888.00 2015-09-18 18:29:10.410 261 11143.94 103.47 54852.54 88888.00 2015-09-18 18:29:10.910 261 11143.79 103.73 54852.59 88888.00 2015-09-18 18:29:11.410 261 11143.78 103.90 54852.55 88888.00 2015-09-18 18:29:11.910 261 11143.62 103.92 54852.51 88888.00 2015-09-18 18:29:12.410 261 11143.73 103.71 54852.64 88888.00 2015-09-18 18:29:12.910 261 11144.00 102.92 54852.95 88888.00 2015-09-18 18:29:13.410 261 11144.07 102.32 54853.22 88888.00 2015-09-18 18:29:13.910 261 11144.28 101.88 54853.39 88888.00 2015-09-18 18:29:14.410 261 11144.33 101.57 54853.55 88888.00 2015-09-18 18:29:14.910 261 11144.23 101.35 54853.73 88888.00 2015-09-18 18:29:15.410 261 11144.19 100.80 54853.72 88888.00 2015-09-18 18:29:15.910 261 11143.93 100.44 54853.64 88888.00 2015-09-18 18:29:16.410 261 11143.86 100.41 54853.82 88888.00 2015-09-18 18:29:16.910 261 11143.76 100.35 54853.98 88888.00 2015-09-18 18:29:17.410 261 11143.83 100.45 54853.99 88888.00 2015-09-18 18:29:17.910 261 11143.83 100.47 54854.00 88888.00 2015-09-18 18:29:18.410 261 11143.71 100.24 54854.05 88888.00 2015-09-18 18:29:18.910 261 11143.68 100.03 54854.09 88888.00 2015-09-18 18:29:19.410 261 11143.51 99.95 54854.13 88888.00 2015-09-18 18:29:19.910 261 11143.47 100.00 54854.18 88888.00 2015-09-18 18:29:20.410 261 11143.44 100.01 54854.19 88888.00 2015-09-18 18:29:20.910 261 11143.34 99.94 54854.24 88888.00 2015-09-18 18:29:21.410 261 11143.25 99.81 54854.36 88888.00 2015-09-18 18:29:21.910 261 11143.27 99.60 54854.28 88888.00 2015-09-18 18:29:22.410 261 11143.27 99.51 54854.31 88888.00 2015-09-18 18:29:22.910 261 11143.20 99.45 54854.40 88888.00 2015-09-18 18:29:23.410 261 11142.97 99.34 54854.49 88888.00 2015-09-18 18:29:23.910 261 11142.87 99.19 54854.58 88888.00 2015-09-18 18:29:24.410 261 11142.98 99.00 54854.58 88888.00 2015-09-18 18:29:24.910 261 11142.97 98.93 54854.57 88888.00 2015-09-18 18:29:25.410 261 11142.85 98.88 54854.68 88888.00 2015-09-18 18:29:25.910 261 11142.83 98.82 54854.84 88888.00 2015-09-18 18:29:26.410 261 11142.77 98.81 54854.88 88888.00 2015-09-18 18:29:26.910 261 11142.71 98.68 54854.95 88888.00 2015-09-18 18:29:27.410 261 11142.67 98.68 54854.98 88888.00 2015-09-18 18:29:27.910 261 11142.50 98.69 54855.04 88888.00 2015-09-18 18:29:28.410 261 11142.30 98.64 54855.10 88888.00 2015-09-18 18:29:28.910 261 11142.32 98.52 54855.21 88888.00 2015-09-18 18:29:29.410 261 11142.45 98.36 54855.20 88888.00 2015-09-18 18:29:29.910 261 11142.40 98.27 54855.09 88888.00 2015-09-18 18:29:30.410 261 11142.38 98.19 54855.20 88888.00 2015-09-18 18:29:30.910 261 11142.29 98.13 54855.37 88888.00 2015-09-18 18:29:31.410 261 11142.19 98.09 54855.42 88888.00 2015-09-18 18:29:31.910 261 11142.05 98.12 54855.48 88888.00 2015-09-18 18:29:32.410 261 11141.85 98.17 54855.54 88888.00 2015-09-18 18:29:32.910 261 11141.72 98.24 54855.62 88888.00 2015-09-18 18:29:33.410 261 11141.64 98.13 54855.63 88888.00 2015-09-18 18:29:33.910 261 11141.63 98.13 54855.52 88888.00 2015-09-18 18:29:34.410 261 11141.54 98.10 54855.62 88888.00 2015-09-18 18:29:34.910 261 11141.48 97.92 54855.72 88888.00 2015-09-18 18:29:35.410 261 11141.43 97.76 54855.79 88888.00 2015-09-18 18:29:35.910 261 11141.38 97.79 54855.81 88888.00 2015-09-18 18:29:36.410 261 11141.32 97.81 54855.83 88888.00 2015-09-18 18:29:36.910 261 11141.27 97.79 54855.98 88888.00 2015-09-18 18:29:37.410 261 11141.20 97.75 54856.00 88888.00 2015-09-18 18:29:37.910 261 11141.12 97.78 54856.03 88888.00 2015-09-18 18:29:38.410 261 11141.00 97.83 54856.11 88888.00 2015-09-18 18:29:38.910 261 11140.90 97.95 54856.21 88888.00 2015-09-18 18:29:39.410 261 11140.81 98.00 54856.35 88888.00 2015-09-18 18:29:39.910 261 11140.85 97.95 54856.35 88888.00 2015-09-18 18:29:40.410 261 11140.86 97.89 54856.35 88888.00 2015-09-18 18:29:40.910 261 11140.80 97.82 54856.40 88888.00 2015-09-18 18:29:41.410 261 11140.79 97.78 54856.44 88888.00 2015-09-18 18:29:41.910 261 11140.78 97.79 54856.50 88888.00 2015-09-18 18:29:42.410 261 11140.76 97.73 54856.59 88888.00 2015-09-18 18:29:42.910 261 11140.85 97.81 54856.50 88888.00 2015-09-18 18:29:43.410 261 11140.79 97.97 54856.32 88888.00 2015-09-18 18:29:43.910 261 11140.64 98.10 54856.37 88888.00 2015-09-18 18:29:44.410 261 11140.58 98.07 54856.36 88888.00 2015-09-18 18:29:44.910 261 11140.60 97.96 54856.43 88888.00 2015-09-18 18:29:45.410 261 11140.64 97.91 54856.46 88888.00 2015-09-18 18:29:45.910 261 11140.68 97.87 54856.52 88888.00 2015-09-18 18:29:46.410 261 11140.64 97.82 54856.66 88888.00 2015-09-18 18:29:46.910 261 11140.65 97.87 54856.67 88888.00 2015-09-18 18:29:47.410 261 11140.65 97.88 54856.59 88888.00 2015-09-18 18:29:47.910 261 11140.68 97.74 54856.72 88888.00 2015-09-18 18:29:48.410 261 11140.72 97.74 54856.71 88888.00 2015-09-18 18:29:48.910 261 11140.73 97.81 54856.60 88888.00 2015-09-18 18:29:49.410 261 11140.55 97.85 54856.55 88888.00 2015-09-18 18:29:49.910 261 11140.44 97.83 54856.54 88888.00 2015-09-18 18:29:50.410 261 11140.43 97.79 54856.59 88888.00 2015-09-18 18:29:50.910 261 11140.44 97.71 54856.58 88888.00 2015-09-18 18:29:51.410 261 11140.42 97.74 54856.64 88888.00 2015-09-18 18:29:51.910 261 11140.34 97.66 54856.62 88888.00 2015-09-18 18:29:52.410 261 11140.41 97.59 54856.55 88888.00 2015-09-18 18:29:52.910 261 11140.43 97.56 54856.52 88888.00 2015-09-18 18:29:53.410 261 11140.42 97.47 54856.58 88888.00 2015-09-18 18:29:53.910 261 11140.43 97.45 54856.62 88888.00 2015-09-18 18:29:54.410 261 11140.39 97.49 54856.68 88888.00 2015-09-18 18:29:54.910 261 11140.34 97.56 54856.62 88888.00 2015-09-18 18:29:55.410 261 11140.39 97.53 54856.60 88888.00 2015-09-18 18:29:55.910 261 11140.43 97.49 54856.60 88888.00 2015-09-18 18:29:56.410 261 11140.36 97.47 54856.60 88888.00 2015-09-18 18:29:56.910 261 11140.29 97.42 54856.56 88888.00 2015-09-18 18:29:57.410 261 11140.28 97.31 54856.53 88888.00 2015-09-18 18:29:57.910 261 11140.16 97.25 54856.62 88888.00 2015-09-18 18:29:58.410 261 11140.15 97.26 54856.67 88888.00 2015-09-18 18:29:58.910 261 11140.20 97.38 54856.66 88888.00 2015-09-18 18:29:59.410 261 11140.05 97.46 54856.75 88888.00 2015-09-18 18:29:59.910 261 11140.02 97.50 54856.77 88888.00 2015-09-18 18:30:00.410 261 11140.06 97.51 54856.81 88888.00 2015-09-18 18:30:00.910 261 11140.07 97.34 54856.80 88888.00 2015-09-18 18:30:01.410 261 11140.05 97.16 54856.79 88888.00 2015-09-18 18:30:01.910 261 11140.01 97.11 54856.84 88888.00 2015-09-18 18:30:02.410 261 11140.00 97.08 54856.87 88888.00 2015-09-18 18:30:02.910 261 11140.07 97.17 54856.94 88888.00 2015-09-18 18:30:03.410 261 11140.16 97.14 54857.04 88888.00 2015-09-18 18:30:03.910 261 11140.15 97.14 54857.07 88888.00 2015-09-18 18:30:04.410 261 11140.20 97.12 54857.10 88888.00 2015-09-18 18:30:04.910 261 11140.21 97.12 54856.95 88888.00 2015-09-18 18:30:05.410 261 11140.11 97.04 54856.89 88888.00 2015-09-18 18:30:05.910 261 11140.04 97.08 54856.89 88888.00 2015-09-18 18:30:06.410 261 11140.05 97.20 54856.87 88888.00 2015-09-18 18:30:06.910 261 11140.01 97.33 54856.85 88888.00 2015-09-18 18:30:07.410 261 11139.97 97.34 54856.71 88888.00 2015-09-18 18:30:07.910 261 11139.99 97.30 54856.64 88888.00 2015-09-18 18:30:08.410 261 11139.99 97.37 54856.73 88888.00 2015-09-18 18:30:08.910 261 11139.92 97.26 54856.73 88888.00 2015-09-18 18:30:09.410 261 11139.96 97.24 54856.62 88888.00 2015-09-18 18:30:09.910 261 11139.95 97.28 54856.67 88888.00 2015-09-18 18:30:10.410 261 11139.85 97.21 54856.70 88888.00 2015-09-18 18:30:10.910 261 11139.90 97.17 54856.64 88888.00 2015-09-18 18:30:11.410 261 11139.95 97.34 54856.61 88888.00 2015-09-18 18:30:11.910 261 11139.95 97.38 54856.60 88888.00 2015-09-18 18:30:12.410 261 11139.97 97.45 54856.62 88888.00 2015-09-18 18:30:12.910 261 11140.01 97.45 54856.63 88888.00 2015-09-18 18:30:13.410 261 11140.05 97.49 54856.60 88888.00 2015-09-18 18:30:13.910 261 11140.16 97.56 54856.60 88888.00 2015-09-18 18:30:14.410 261 11140.46 97.26 54856.62 88888.00 2015-09-18 18:30:14.910 261 11140.83 96.66 54856.62 88888.00 2015-09-18 18:30:15.410 261 11141.27 95.87 54856.56 88888.00 2015-09-18 18:30:15.910 261 11141.43 95.65 54856.44 88888.00 2015-09-18 18:30:16.410 261 11141.17 95.91 54856.34 88888.00 2015-09-18 18:30:16.910 261 11140.47 96.97 54856.35 88888.00 2015-09-18 18:30:17.410 261 11140.18 97.28 54856.32 88888.00 2015-09-18 18:30:17.910 261 11140.23 97.16 54856.26 88888.00 2015-09-18 18:30:18.410 261 11140.27 97.21 54856.16 88888.00 2015-09-18 18:30:18.910 261 11140.29 97.22 54856.15 88888.00 2015-09-18 18:30:19.410 261 11140.32 97.26 54856.12 88888.00 2015-09-18 18:30:19.910 261 11140.41 97.23 54856.05 88888.00 2015-09-18 18:30:20.410 261 11140.52 97.11 54856.00 88888.00 2015-09-18 18:30:20.910 261 11140.50 97.22 54855.90 88888.00 2015-09-18 18:30:21.410 261 11140.41 97.39 54855.85 88888.00 2015-09-18 18:30:21.910 261 11140.32 97.51 54855.84 88888.00 2015-09-18 18:30:22.410 261 11140.28 97.53 54855.79 88888.00 2015-09-18 18:30:22.910 261 11140.36 97.53 54855.72 88888.00 2015-09-18 18:30:23.410 261 11140.46 97.55 54855.66 88888.00 2015-09-18 18:30:23.910 261 11140.47 97.51 54855.74 88888.00 2015-09-18 18:30:24.410 261 11140.60 97.47 54855.70 88888.00 2015-09-18 18:30:24.910 261 11140.64 97.56 54855.63 88888.00 2015-09-18 18:30:25.410 261 11140.59 97.75 54855.62 88888.00 2015-09-18 18:30:25.910 261 11140.58 97.92 54855.58 88888.00 2015-09-18 18:30:26.410 261 11140.73 98.06 54855.54 88888.00 2015-09-18 18:30:26.910 261 11140.79 98.10 54855.49 88888.00 2015-09-18 18:30:27.410 261 11140.88 98.17 54855.44 88888.00 2015-09-18 18:30:27.910 261 11140.94 98.21 54855.40 88888.00 2015-09-18 18:30:28.410 261 11140.97 98.32 54855.31 88888.00 2015-09-18 18:30:28.910 261 11141.05 98.41 54855.31 88888.00 2015-09-18 18:30:29.410 261 11141.07 98.50 54855.22 88888.00 2015-09-18 18:30:29.910 261 11141.22 98.47 54855.10 88888.00 2015-09-18 18:30:30.410 261 11141.38 98.39 54854.98 88888.00 2015-09-18 18:30:30.910 261 11141.53 98.38 54854.97 88888.00 2015-09-18 18:30:31.410 261 11141.48 98.47 54854.95 88888.00 2015-09-18 18:30:31.910 261 11141.52 98.67 54854.95 88888.00 2015-09-18 18:30:32.410 261 11141.59 98.83 54854.92 88888.00 2015-09-18 18:30:32.910 261 11141.61 98.97 54854.80 88888.00 2015-09-18 18:30:33.410 261 11141.69 99.01 54854.73 88888.00 2015-09-18 18:30:33.910 261 11141.82 98.97 54854.63 88888.00 2015-09-18 18:30:34.410 261 11141.85 99.01 54854.59 88888.00 2015-09-18 18:30:34.910 261 11141.88 99.07 54854.60 88888.00 2015-09-18 18:30:35.410 261 11141.94 99.10 54854.50 88888.00 2015-09-18 18:30:35.910 261 11142.05 99.12 54854.32 88888.00 2015-09-18 18:30:36.410 261 11142.11 99.27 54854.26 88888.00 2015-09-18 18:30:36.910 261 11142.16 99.33 54854.24 88888.00 2015-09-18 18:30:37.410 261 11142.25 99.36 54854.23 88888.00 2015-09-18 18:30:37.910 261 11142.42 99.35 54854.19 88888.00 2015-09-18 18:30:38.410 261 11142.69 99.23 54854.14 88888.00 2015-09-18 18:30:38.910 261 11142.93 99.28 54854.09 88888.00 2015-09-18 18:30:39.410 261 11143.06 99.36 54854.07 88888.00 2015-09-18 18:30:39.910 261 11143.29 99.00 54853.97 88888.00 2015-09-18 18:30:40.410 261 11143.34 98.86 54853.75 88888.00 2015-09-18 18:30:40.910 261 11142.98 99.39 54853.80 88888.00 2015-09-18 18:30:41.410 261 11142.88 99.64 54854.30 88888.00 2015-09-18 18:30:41.910 261 11142.94 99.77 54854.21 88888.00 2015-09-18 18:30:42.410 261 11143.05 99.87 54854.30 88888.00 2015-09-18 18:30:42.910 261 11143.18 99.86 54854.48 88888.00 2015-09-18 18:30:43.410 261 11143.20 99.81 54854.43 88888.00 2015-09-18 18:30:43.910 261 11143.24 99.77 54854.31 88888.00 2015-09-18 18:30:44.410 261 11143.27 99.81 54854.28 88888.00 2015-09-18 18:30:44.910 261 11143.21 99.92 54854.16 88888.00 2015-09-18 18:30:45.410 261 11143.19 99.95 54853.87 88888.00 2015-09-18 18:30:45.910 261 11143.31 99.96 54852.91 88888.00 2015-09-18 18:30:46.410 261 11143.37 100.05 54852.52 88888.00 2015-09-18 18:30:46.910 261 11143.39 100.25 54852.40 88888.00 2015-09-18 18:30:47.410 261 11143.42 100.41 54852.34 88888.00 2015-09-18 18:30:47.910 261 11143.55 100.35 54852.34 88888.00 2015-09-18 18:30:48.410 261 11143.67 100.36 54852.47 88888.00 2015-09-18 18:30:48.910 261 11143.70 100.46 54852.41 88888.00 2015-09-18 18:30:49.410 261 11143.68 100.57 54852.46 88888.00 2015-09-18 18:30:49.910 261 11143.68 100.68 54852.43 88888.00 2015-09-18 18:30:50.410 261 11143.70 100.78 54852.38 88888.00 2015-09-18 18:30:50.910 261 11143.73 100.83 54852.24 88888.00 2015-09-18 18:30:51.410 261 11143.91 100.92 54852.13 88888.00 2015-09-18 18:30:51.910 261 11143.94 100.95 54852.11 88888.00 2015-09-18 18:30:52.410 261 11143.94 101.10 54852.04 88888.00 2015-09-18 18:30:52.910 261 11143.89 101.35 54852.08 88888.00 2015-09-18 18:30:53.410 261 11143.74 101.57 54851.96 88888.00 2015-09-18 18:30:53.910 261 11143.68 101.56 54851.87 88888.00 2015-09-18 18:30:54.410 261 11143.68 101.35 54851.85 88888.00 2015-09-18 18:30:54.910 261 11143.66 101.27 54851.84 88888.00 2015-09-18 18:30:55.410 261 11143.79 101.34 54851.73 88888.00 2015-09-18 18:30:55.910 261 11143.83 101.37 54851.64 88888.00 2015-09-18 18:30:56.410 261 11143.91 101.44 54851.64 88888.00 2015-09-18 18:30:56.910 261 11143.97 101.62 54851.60 88888.00 2015-09-18 18:30:57.410 261 11143.99 101.69 54851.51 88888.00 2015-09-18 18:30:57.910 261 11144.04 101.78 54851.40 88888.00 2015-09-18 18:30:58.410 261 11144.17 101.84 54851.23 88888.00 2015-09-18 18:30:58.910 261 11144.33 101.92 54851.18 88888.00 2015-09-18 18:30:59.410 261 11144.42 102.03 54851.14 88888.00 2015-09-18 18:30:59.910 261 11144.52 102.11 54851.02 88888.00 2015-09-18 18:31:00.410 261 11144.55 102.22 54850.94 88888.00 2015-09-18 18:31:00.910 261 11144.59 102.26 54850.87 88888.00 2015-09-18 18:31:01.410 261 11144.63 102.24 54850.63 88888.00 2015-09-18 18:31:01.910 261 11144.76 102.13 54850.39 88888.00 2015-09-18 18:31:02.410 261 11144.75 102.09 54850.23 88888.00 2015-09-18 18:31:02.910 261 11144.68 102.24 54850.14 88888.00 2015-09-18 18:31:03.410 261 11144.65 102.48 54850.04 88888.00 2015-09-18 18:31:03.910 261 11144.65 102.71 54849.89 88888.00 2015-09-18 18:31:04.410 261 11144.68 103.00 54849.86 88888.00 2015-09-18 18:31:04.910 261 11144.77 103.25 54849.82 88888.00 2015-09-18 18:31:05.410 261 11144.92 103.50 54849.67 88888.00 2015-09-18 18:31:05.910 261 11145.09 103.72 54849.59 88888.00 2015-09-18 18:31:06.410 261 11145.38 103.87 54849.56 88888.00 2015-09-18 18:31:06.910 261 11145.69 104.03 54849.48 88888.00 2015-09-18 18:31:07.410 261 11146.01 104.10 54849.35 88888.00 2015-09-18 18:31:07.910 261 11146.28 104.23 54849.32 88888.00 2015-09-18 18:31:08.410 261 11146.56 104.30 54849.40 88888.00 2015-09-18 18:31:08.910 261 11146.76 104.38 54849.38 88888.00 2015-09-18 18:31:09.410 261 11146.90 104.51 54849.40 88888.00 2015-09-18 18:31:09.910 261 11146.85 104.64 54849.31 88888.00 2015-09-18 18:31:10.410 261 11147.00 104.69 54849.17 88888.00 2015-09-18 18:31:10.910 261 11147.16 104.73 54849.09 88888.00 2015-09-18 18:31:11.410 261 11147.10 104.82 54848.95 88888.00 2015-09-18 18:31:11.910 261 11147.13 104.84 54848.84 88888.00 2015-09-18 18:31:12.410 261 11147.26 104.82 54848.84 88888.00 2015-09-18 18:31:12.910 261 11147.39 104.85 54848.87 88888.00 2015-09-18 18:31:13.410 261 11147.53 104.98 54848.80 88888.00 2015-09-18 18:31:13.910 261 11147.69 105.02 54848.68 88888.00 2015-09-18 18:31:14.410 261 11147.75 105.09 54848.82 88888.00 2015-09-18 18:31:14.910 261 11147.91 105.24 54848.80 88888.00 2015-09-18 18:31:15.410 261 11148.04 105.40 54848.75 88888.00 2015-09-18 18:31:15.910 261 11148.04 105.50 54848.66 88888.00 2015-09-18 18:31:16.410 261 11148.08 105.58 54848.62 88888.00 2015-09-18 18:31:16.910 261 11148.07 105.64 54848.54 88888.00 2015-09-18 18:31:17.410 261 11148.05 105.75 54848.51 88888.00 2015-09-18 18:31:17.910 261 11148.05 105.79 54848.48 88888.00 2015-09-18 18:31:18.410 261 11148.02 105.90 54848.37 88888.00 2015-09-18 18:31:18.910 261 11148.11 106.11 54848.34 88888.00 2015-09-18 18:31:19.410 261 11148.25 106.36 54848.30 88888.00 2015-09-18 18:31:19.910 261 11148.27 106.62 54848.28 88888.00 2015-09-18 18:31:20.410 261 11148.34 106.75 54848.18 88888.00 2015-09-18 18:31:20.910 261 11148.49 106.60 54848.14 88888.00 2015-09-18 18:31:21.410 261 11148.65 106.63 54848.01 88888.00 2015-09-18 18:31:21.910 261 11148.68 106.77 54847.94 88888.00 2015-09-18 18:31:22.411 261 11148.74 106.89 54847.98 88888.00 2015-09-18 18:31:22.911 261 11148.85 107.00 54847.95 88888.00 2015-09-18 18:31:23.411 261 11148.91 107.18 54847.86 88888.00 2015-09-18 18:31:23.911 261 11148.98 107.38 54847.78 88888.00 2015-09-18 18:31:24.411 261 11149.14 107.42 54847.75 88888.00 2015-09-18 18:31:24.911 261 11149.21 107.52 54847.76 88888.00 2015-09-18 18:31:25.411 261 11149.21 107.67 54847.64 88888.00 2015-09-18 18:31:25.911 261 11149.33 107.85 54847.56 88888.00 2015-09-18 18:31:26.411 261 11149.43 108.00 54847.52 88888.00 2015-09-18 18:31:26.911 261 11149.42 108.09 54847.47 88888.00 2015-09-18 18:31:27.411 261 11149.49 108.22 54847.34 88888.00 2015-09-18 18:31:27.911 261 11149.58 108.24 54847.22 88888.00 2015-09-18 18:31:28.411 261 11149.73 108.19 54847.05 88888.00 2015-09-18 18:31:28.911 261 11149.87 108.22 54846.94 88888.00 2015-09-18 18:31:29.411 261 11150.01 108.24 54847.02 88888.00 2015-09-18 18:31:29.911 261 11150.13 108.29 54846.91 88888.00 2015-09-18 18:31:30.411 261 11150.26 108.39 54846.82 88888.00 2015-09-18 18:31:30.911 261 11150.32 108.41 54846.73 88888.00 2015-09-18 18:31:31.411 261 11150.34 108.39 54846.59 88888.00 2015-09-18 18:31:31.911 261 11150.32 108.35 54846.56 88888.00 2015-09-18 18:31:32.411 261 11150.40 108.47 54846.46 88888.00 2015-09-18 18:31:32.911 261 11150.41 108.55 54846.37 88888.00 2015-09-18 18:31:33.411 261 11150.46 108.57 54846.27 88888.00 2015-09-18 18:31:33.911 261 11150.55 108.58 54846.23 88888.00 2015-09-18 18:31:34.411 261 11150.63 108.69 54846.18 88888.00 2015-09-18 18:31:34.911 261 11150.61 108.78 54846.14 88888.00 2015-09-18 18:31:35.411 261 11150.64 108.89 54846.03 88888.00 2015-09-18 18:31:35.911 261 11150.87 108.93 54846.05 88888.00 2015-09-18 18:31:36.411 261 11151.15 108.69 54846.02 88888.00 2015-09-18 18:31:36.911 261 11151.44 108.34 54845.99 88888.00 2015-09-18 18:31:37.411 261 11151.56 108.22 54845.98 88888.00 2015-09-18 18:31:37.911 261 11151.62 108.34 54845.98 88888.00 2015-09-18 18:31:38.411 261 11151.31 108.72 54845.93 88888.00 2015-09-18 18:31:38.911 261 11150.90 109.38 54845.92 88888.00 2015-09-18 18:31:39.411 261 11150.89 109.58 54845.90 88888.00 2015-09-18 18:31:39.911 261 11150.95 109.74 54845.87 88888.00 2015-09-18 18:31:40.411 261 11151.05 109.84 54845.92 88888.00 2015-09-18 18:31:40.911 261 11151.16 109.95 54845.91 88888.00 2015-09-18 18:31:41.411 261 11151.34 109.99 54845.94 88888.00 2015-09-18 18:31:41.911 261 11151.41 109.99 54846.02 88888.00 2015-09-18 18:31:42.411 261 11151.41 110.04 54846.11 88888.00 2015-09-18 18:31:42.911 261 11151.46 110.09 54846.27 88888.00 2015-09-18 18:31:43.411 261 11151.62 110.24 54846.19 88888.00 2015-09-18 18:31:43.911 261 11151.78 110.31 54846.21 88888.00 2015-09-18 18:31:44.411 261 11151.93 110.34 54846.32 88888.00 2015-09-18 18:31:44.911 261 11152.14 110.43 54846.35 88888.00 2015-09-18 18:31:45.411 261 11152.45 110.52 54846.33 88888.00 2015-09-18 18:31:45.911 261 11152.66 110.58 54846.27 88888.00 2015-09-18 18:31:46.411 261 11152.90 110.57 54846.24 88888.00 2015-09-18 18:31:46.911 261 11153.08 110.48 54846.19 88888.00 2015-09-18 18:31:47.411 261 11153.20 110.50 54846.16 88888.00 2015-09-18 18:31:47.911 261 11153.23 110.56 54846.17 88888.00 2015-09-18 18:31:48.411 261 11153.19 110.60 54846.17 88888.00 2015-09-18 18:31:48.911 261 11153.19 110.56 54846.10 88888.00 2015-09-18 18:31:49.411 261 11153.24 110.65 54846.12 88888.00 2015-09-18 18:31:49.911 261 11153.28 110.72 54846.12 88888.00 2015-09-18 18:31:50.411 261 11153.22 110.82 54846.08 88888.00 2015-09-18 18:31:50.911 261 11153.24 110.86 54845.94 88888.00 2015-09-18 18:31:51.411 261 11153.27 110.84 54845.92 88888.00 2015-09-18 18:31:51.911 261 11153.38 110.82 54845.93 88888.00 2015-09-18 18:31:52.411 261 11153.56 110.85 54845.91 88888.00 2015-09-18 18:31:52.911 261 11153.60 110.91 54845.94 88888.00 2015-09-18 18:31:53.411 261 11153.59 110.90 54846.06 88888.00 2015-09-18 18:31:53.911 261 11153.59 110.94 54845.97 88888.00 2015-09-18 18:31:54.411 261 11153.64 111.00 54846.03 88888.00 2015-09-18 18:31:54.911 261 11153.69 111.00 54846.07 88888.00 2015-09-18 18:31:55.411 261 11153.71 111.01 54846.10 88888.00 2015-09-18 18:31:55.911 261 11153.74 111.08 54846.10 88888.00 2015-09-18 18:31:56.411 261 11153.87 111.10 54846.15 88888.00 2015-09-18 18:31:56.911 261 11154.13 110.97 54846.19 88888.00 2015-09-18 18:31:57.411 261 11154.40 110.84 54846.25 88888.00 2015-09-18 18:31:57.911 261 11154.59 110.80 54846.29 88888.00 2015-09-18 18:31:58.411 261 11154.53 110.81 54846.33 88888.00 2015-09-18 18:31:58.911 261 11154.22 111.16 54846.37 88888.00 2015-09-18 18:31:59.411 261 11153.83 111.72 54846.42 88888.00 2015-09-18 18:31:59.911 261 11153.87 111.80 54846.51 88888.00 2015-09-18 18:32:00.411 261 11153.97 111.77 54846.56 88888.00 2015-09-18 18:32:00.911 261 11154.03 111.78 54846.61 88888.00 2015-09-18 18:32:01.411 261 11154.03 111.81 54846.72 88888.00 2015-09-18 18:32:01.911 261 11154.00 111.87 54846.79 88888.00 2015-09-18 18:32:02.411 261 11154.02 111.94 54846.78 88888.00 2015-09-18 18:32:02.911 261 11154.11 111.97 54846.73 88888.00 2015-09-18 18:32:03.411 261 11154.18 112.00 54846.73 88888.00 2015-09-18 18:32:03.911 261 11154.23 112.06 54846.68 88888.00 2015-09-18 18:32:04.411 261 11154.27 112.15 54846.67 88888.00 2015-09-18 18:32:04.911 261 11154.32 112.20 54846.82 88888.00 2015-09-18 18:32:05.411 261 11154.35 112.19 54846.88 88888.00 2015-09-18 18:32:05.911 261 11154.52 112.18 54846.80 88888.00 2015-09-18 18:32:06.411 261 11154.64 112.26 54846.75 88888.00 2015-09-18 18:32:06.911 261 11154.61 112.36 54846.71 88888.00 2015-09-18 18:32:07.411 261 11154.58 112.35 54846.72 88888.00 2015-09-18 18:32:07.911 261 11154.59 112.38 54846.69 88888.00 2015-09-18 18:32:08.411 261 11154.64 112.44 54846.66 88888.00 2015-09-18 18:32:08.911 261 11154.64 112.46 54846.77 88888.00 2015-09-18 18:32:09.411 261 11154.69 112.54 54846.75 88888.00 2015-09-18 18:32:09.911 261 11154.79 112.60 54846.81 88888.00 2015-09-18 18:32:10.411 261 11154.85 112.63 54846.85 88888.00 2015-09-18 18:32:10.911 261 11154.94 112.70 54846.85 88888.00 2015-09-18 18:32:11.411 261 11155.01 112.77 54846.91 88888.00 2015-09-18 18:32:11.911 261 11155.15 112.93 54846.87 88888.00 2015-09-18 18:32:12.411 261 11155.13 113.10 54846.86 88888.00 2015-09-18 18:32:12.911 261 11155.15 113.17 54846.82 88888.00 2015-09-18 18:32:13.411 261 11155.27 113.22 54846.88 88888.00 2015-09-18 18:32:13.911 261 11155.36 113.30 54846.82 88888.00 2015-09-18 18:32:14.411 261 11155.45 113.26 54846.91 88888.00 2015-09-18 18:32:14.911 261 11155.59 113.31 54846.90 88888.00 2015-09-18 18:32:15.411 261 11155.67 113.50 54846.84 88888.00 2015-09-18 18:32:15.911 261 11155.76 113.66 54846.87 88888.00 2015-09-18 18:32:16.411 261 11155.89 113.77 54846.87 88888.00 2015-09-18 18:32:16.911 261 11156.04 113.80 54846.93 88888.00 2015-09-18 18:32:17.411 261 11156.15 113.78 54846.80 88888.00 2015-09-18 18:32:17.911 261 11156.22 113.80 54846.80 88888.00 2015-09-18 18:32:18.411 261 11156.35 113.87 54846.85 88888.00 2015-09-18 18:32:18.911 261 11156.42 113.86 54846.79 88888.00 2015-09-18 18:32:19.411 261 11156.57 113.87 54846.85 88888.00 2015-09-18 18:32:19.911 261 11156.67 113.93 54846.76 88888.00 2015-09-18 18:32:20.411 261 11156.78 114.03 54846.69 88888.00 2015-09-18 18:32:20.911 261 11156.90 114.09 54846.59 88888.00 2015-09-18 18:32:21.411 261 11157.04 114.09 54846.56 88888.00 2015-09-18 18:32:21.911 261 11157.22 114.09 54846.58 88888.00 2015-09-18 18:32:22.411 261 11157.38 114.14 54846.60 88888.00 2015-09-18 18:32:22.911 261 11157.50 114.26 54846.58 88888.00 2015-09-18 18:32:23.411 261 11157.54 114.28 54846.51 88888.00 2015-09-18 18:32:23.911 261 11157.69 114.31 54846.53 88888.00 2015-09-18 18:32:24.411 261 11157.79 114.34 54846.51 88888.00 2015-09-18 18:32:24.911 261 11157.83 114.36 54846.45 88888.00 2015-09-18 18:32:25.411 261 11157.88 114.31 54846.46 88888.00 2015-09-18 18:32:25.911 261 11157.93 114.35 54846.47 88888.00 2015-09-18 18:32:26.411 261 11158.03 114.31 54846.43 88888.00 2015-09-18 18:32:26.911 261 11158.11 114.23 54846.37 88888.00 2015-09-18 18:32:27.411 261 11158.24 114.10 54846.36 88888.00 2015-09-18 18:32:27.911 261 11158.35 114.07 54846.33 88888.00 2015-09-18 18:32:28.411 261 11158.42 114.07 54846.24 88888.00 2015-09-18 18:32:28.911 261 11158.45 114.17 54846.33 88888.00 2015-09-18 18:32:29.411 261 11158.48 114.22 54846.36 88888.00 2015-09-18 18:32:29.911 261 11158.48 114.22 54846.41 88888.00 2015-09-18 18:32:30.411 261 11158.56 114.36 54846.42 88888.00 2015-09-18 18:32:30.911 261 11158.63 114.49 54846.41 88888.00 2015-09-18 18:32:31.411 261 11158.73 114.54 54846.41 88888.00 2015-09-18 18:32:31.911 261 11158.76 114.48 54846.41 88888.00 2015-09-18 18:32:32.411 261 11158.82 114.53 54846.49 88888.00 2015-09-18 18:32:32.911 261 11158.81 114.56 54846.49 88888.00 2015-09-18 18:32:33.411 261 11158.90 114.52 54846.44 88888.00 2015-09-18 18:32:33.911 261 11158.97 114.55 54846.51 88888.00 2015-09-18 18:32:34.411 261 11159.05 114.69 54846.60 88888.00 2015-09-18 18:32:34.911 261 11159.10 114.83 54846.56 88888.00 2015-09-18 18:32:35.411 261 11159.09 114.94 54846.60 88888.00 2015-09-18 18:32:35.911 261 11159.13 115.04 54846.61 88888.00 2015-09-18 18:32:36.411 261 11159.15 115.12 54846.66 88888.00 2015-09-18 18:32:36.911 261 11159.28 115.24 54846.70 88888.00 2015-09-18 18:32:37.411 261 11159.40 115.32 54846.71 88888.00 2015-09-18 18:32:37.911 261 11159.50 115.47 54846.75 88888.00 2015-09-18 18:32:38.411 261 11159.66 115.52 54846.79 88888.00 2015-09-18 18:32:38.911 261 11159.77 115.59 54846.73 88888.00 2015-09-18 18:32:39.411 261 11159.81 115.65 54846.73 88888.00 2015-09-18 18:32:39.911 261 11159.89 115.78 54846.84 88888.00 2015-09-18 18:32:40.411 261 11159.94 116.01 54846.89 88888.00 2015-09-18 18:32:40.911 261 11159.94 116.24 54846.85 88888.00 2015-09-18 18:32:41.411 261 11159.84 116.34 54846.86 88888.00 2015-09-18 18:32:41.911 261 11159.82 116.43 54846.94 88888.00 2015-09-18 18:32:42.411 261 11159.84 116.46 54846.98 88888.00 2015-09-18 18:32:42.911 261 11159.96 116.41 54846.93 88888.00 2015-09-18 18:32:43.411 261 11160.05 116.39 54846.88 88888.00 2015-09-18 18:32:43.911 261 11160.15 116.57 54846.86 88888.00 2015-09-18 18:32:44.411 261 11160.18 116.74 54846.86 88888.00 2015-09-18 18:32:44.911 261 11160.07 116.94 54846.90 88888.00 2015-09-18 18:32:45.411 261 11160.02 116.97 54846.88 88888.00 2015-09-18 18:32:45.911 261 11160.12 116.85 54846.86 88888.00 2015-09-18 18:32:46.411 261 11160.20 116.89 54846.91 88888.00 2015-09-18 18:32:46.911 261 11160.23 116.96 54846.91 88888.00 2015-09-18 18:32:47.411 261 11160.36 116.89 54846.98 88888.00 2015-09-18 18:32:47.911 261 11160.45 116.94 54846.99 88888.00 2015-09-18 18:32:48.411 261 11160.39 116.93 54846.97 88888.00 2015-09-18 18:32:48.911 261 11160.33 116.91 54846.93 88888.00 2015-09-18 18:32:49.411 261 11160.31 116.85 54846.87 88888.00 2015-09-18 18:32:49.911 261 11160.36 116.67 54846.80 88888.00 2015-09-18 18:32:50.411 261 11160.38 116.84 54846.87 88888.00 2015-09-18 18:32:50.911 261 11160.33 117.00 54846.87 88888.00 2015-09-18 18:32:51.411 261 11160.30 117.02 54846.86 88888.00 2015-09-18 18:32:51.911 261 11160.31 117.08 54846.82 88888.00 2015-09-18 18:32:52.411 261 11160.34 117.06 54846.80 88888.00 2015-09-18 18:32:52.911 261 11160.33 117.06 54846.85 88888.00 2015-09-18 18:32:53.411 261 11160.25 117.17 54846.86 88888.00 2015-09-18 18:32:53.911 261 11160.15 117.25 54846.90 88888.00 2015-09-18 18:32:54.411 261 11160.20 117.32 54847.06 88888.00 2015-09-18 18:32:54.911 261 11160.24 117.38 54847.11 88888.00 2015-09-18 18:32:55.411 261 11160.28 117.52 54847.17 88888.00 2015-09-18 18:32:55.911 261 11160.31 117.63 54847.30 88888.00 2015-09-18 18:32:56.411 261 11160.39 117.67 54847.43 88888.00 2015-09-18 18:32:56.911 261 11160.50 117.56 54847.55 88888.00 2015-09-18 18:32:57.411 261 11160.59 117.47 54847.59 88888.00 2015-09-18 18:32:57.911 261 11160.62 117.57 54847.61 88888.00 2015-09-18 18:32:58.411 261 11160.59 117.67 54847.72 88888.00 2015-09-18 18:32:58.911 261 11160.48 117.84 54847.81 88888.00 2015-09-18 18:32:59.411 261 11160.46 117.98 54847.80 88888.00 2015-09-18 18:32:59.911 261 11160.55 117.94 54847.86 88888.00 2015-09-18 18:33:00.411 261 11160.56 117.81 54847.96 88888.00 2015-09-18 18:33:00.911 261 11160.61 117.68 54848.07 88888.00 2015-09-18 18:33:01.411 261 11160.65 117.52 54848.17 88888.00 2015-09-18 18:33:01.911 261 11160.67 117.40 54848.13 88888.00 2015-09-18 18:33:02.411 261 11160.59 117.41 54848.13 88888.00 2015-09-18 18:33:02.911 261 11160.54 117.42 54848.17 88888.00 2015-09-18 18:33:03.411 261 11160.59 117.39 54848.29 88888.00 2015-09-18 18:33:03.911 261 11160.61 117.42 54848.34 88888.00 2015-09-18 18:33:04.411 261 11160.71 117.48 54848.38 88888.00 2015-09-18 18:33:04.911 261 11160.71 117.56 54848.79 88888.00 2015-09-18 18:33:05.411 261 11160.71 117.50 54849.36 88888.00 2015-09-18 18:33:05.911 261 11160.65 117.47 54849.53 88888.00 2015-09-18 18:33:06.411 261 11160.66 117.52 54849.57 88888.00 2015-09-18 18:33:06.911 261 11160.67 117.58 54849.53 88888.00 2015-09-18 18:33:07.411 261 11160.72 117.55 54849.49 88888.00 2015-09-18 18:33:07.911 261 11160.78 117.53 54849.38 88888.00 2015-09-18 18:33:08.411 261 11160.72 117.55 54849.39 88888.00 2015-09-18 18:33:08.911 261 11160.76 117.40 54849.28 88888.00 2015-09-18 18:33:09.411 261 11160.86 117.31 54848.30 88888.00 2015-09-18 18:33:09.911 261 11160.86 117.27 54847.90 88888.00 2015-09-18 18:33:10.411 261 11160.82 117.34 54847.93 88888.00 2015-09-18 18:33:10.911 261 11160.91 117.36 54847.91 88888.00 2015-09-18 18:33:11.411 261 11160.92 117.33 54847.91 88888.00 2015-09-18 18:33:11.911 261 11160.98 117.33 54847.91 88888.00 2015-09-18 18:33:12.411 261 11161.01 117.32 54847.92 88888.00 2015-09-18 18:33:12.911 261 11161.02 117.24 54847.86 88888.00 2015-09-18 18:33:13.411 261 11161.03 117.22 54847.85 88888.00 2015-09-18 18:33:13.911 261 11161.12 117.25 54847.87 88888.00 2015-09-18 18:33:14.411 261 11161.18 117.25 54847.86 88888.00 2015-09-18 18:33:14.911 261 11161.23 117.29 54847.81 88888.00 2015-09-18 18:33:15.411 261 11161.24 117.21 54847.83 88888.00 2015-09-18 18:33:15.911 261 11161.27 117.16 54847.95 88888.00 2015-09-18 18:33:16.411 261 11161.35 117.13 54848.00 88888.00 2015-09-18 18:33:16.911 261 11161.40 117.19 54848.05 88888.00 2015-09-18 18:33:17.411 261 11161.40 117.22 54848.00 88888.00 2015-09-18 18:33:17.911 261 11161.43 117.08 54847.90 88888.00 2015-09-18 18:33:18.411 261 11161.49 116.98 54847.92 88888.00 2015-09-18 18:33:18.911 261 11161.59 116.92 54847.89 88888.00 2015-09-18 18:33:19.411 261 11161.69 116.89 54847.91 88888.00 2015-09-18 18:33:19.911 261 11161.70 116.90 54847.98 88888.00 2015-09-18 18:33:20.411 261 11161.74 117.06 54848.01 88888.00 2015-09-18 18:33:20.911 261 11161.75 117.11 54848.03 88888.00 2015-09-18 18:33:21.411 261 11161.82 117.11 54848.05 88888.00 2015-09-18 18:33:21.911 261 11161.86 117.15 54848.13 88888.00 2015-09-18 18:33:22.411 261 11161.90 117.19 54848.13 88888.00 2015-09-18 18:33:22.911 261 11161.90 117.25 54848.08 88888.00 2015-09-18 18:33:23.411 261 11161.92 117.29 54848.04 88888.00 2015-09-18 18:33:23.911 261 11161.92 117.27 54848.12 88888.00 2015-09-18 18:33:24.411 261 11161.93 117.33 54848.20 88888.00 2015-09-18 18:33:24.911 261 11161.91 117.44 54848.10 88888.00 2015-09-18 18:33:25.411 261 11162.06 117.47 54848.31 88888.00 2015-09-18 18:33:25.911 261 11162.97 117.36 54848.56 88888.00 2015-09-18 18:33:26.411 261 11164.82 118.15 54848.09 88888.00 2015-09-18 18:33:26.911 261 11165.93 118.96 54847.51 88888.00 2015-09-18 18:33:27.411 261 11166.23 119.49 54847.26 88888.00 2015-09-18 18:33:27.911 261 11166.10 120.01 54847.10 88888.00 2015-09-18 18:33:28.411 261 11166.05 120.30 54847.02 88888.00 2015-09-18 18:33:28.911 261 11166.05 120.53 54847.12 88888.00 2015-09-18 18:33:29.411 261 11165.93 120.69 54847.20 88888.00 2015-09-18 18:33:29.911 261 11165.76 120.67 54847.20 88888.00 2015-09-18 18:33:30.411 261 11165.74 120.53 54847.20 88888.00 2015-09-18 18:33:30.911 261 11165.78 120.42 54847.22 88888.00 2015-09-18 18:33:31.411 261 11165.77 120.39 54847.20 88888.00 2015-09-18 18:33:31.911 261 11165.73 120.39 54847.17 88888.00 2015-09-18 18:33:32.411 261 11165.85 120.37 54847.11 88888.00 2015-09-18 18:33:32.911 261 11165.97 120.28 54847.02 88888.00 2015-09-18 18:33:33.411 261 11166.00 120.27 54846.98 88888.00 2015-09-18 18:33:33.911 261 11165.98 120.32 54846.97 88888.00 2015-09-18 18:33:34.411 261 11165.85 120.42 54846.98 88888.00 2015-09-18 18:33:34.911 261 11165.73 120.56 54846.91 88888.00 2015-09-18 18:33:35.411 261 11165.68 120.56 54846.95 88888.00 2015-09-18 18:33:35.911 261 11165.66 120.39 54846.82 88888.00 2015-09-18 18:33:36.411 261 11165.64 120.29 54846.88 88888.00 2015-09-18 18:33:36.911 261 11165.59 120.12 54846.93 88888.00 2015-09-18 18:33:37.411 261 11165.63 120.11 54846.79 88888.00 2015-09-18 18:33:37.911 261 11165.73 120.08 54846.68 88888.00 2015-09-18 18:33:38.411 261 11165.74 119.97 54846.64 88888.00 2015-09-18 18:33:38.911 261 11165.74 119.97 54846.62 88888.00 2015-09-18 18:33:39.411 261 11165.79 120.01 54846.61 88888.00 2015-09-18 18:33:39.911 261 11165.84 120.02 54846.60 88888.00 2015-09-18 18:33:40.411 261 11165.84 120.05 54846.60 88888.00 2015-09-18 18:33:40.911 261 11165.88 119.95 54846.59 88888.00 2015-09-18 18:33:41.411 261 11165.90 119.83 54846.44 88888.00 2015-09-18 18:33:41.911 261 11165.92 119.86 54846.42 88888.00 2015-09-18 18:33:42.411 261 11165.80 119.86 54846.42 88888.00 2015-09-18 18:33:42.911 261 11165.77 119.86 54846.52 88888.00 2015-09-18 18:33:43.411 261 11165.79 119.87 54846.49 88888.00 2015-09-18 18:33:43.911 261 11165.84 119.79 54846.46 88888.00 2015-09-18 18:33:44.411 261 11165.90 119.69 54846.42 88888.00 2015-09-18 18:33:44.911 261 11165.99 119.62 54846.46 88888.00 2015-09-18 18:33:45.411 261 11166.03 119.58 54846.49 88888.00 2015-09-18 18:33:45.911 261 11166.05 119.56 54846.47 88888.00 2015-09-18 18:33:46.411 261 11166.05 119.68 54846.42 88888.00 2015-09-18 18:33:46.911 261 11166.03 119.75 54846.42 88888.00 2015-09-18 18:33:47.411 261 11165.97 119.71 54846.43 88888.00 2015-09-18 18:33:47.911 261 11165.98 119.67 54846.42 88888.00 2015-09-18 18:33:48.411 261 11166.03 119.64 54846.33 88888.00 2015-09-18 18:33:48.911 261 11166.09 119.59 54846.33 88888.00 2015-09-18 18:33:49.411 261 11166.14 119.63 54846.26 88888.00 2015-09-18 18:33:49.911 261 11166.09 119.75 54846.28 88888.00 2015-09-18 18:33:50.411 261 11166.15 119.79 54846.40 88888.00 2015-09-18 18:33:50.911 261 11166.25 119.79 54846.42 88888.00 2015-09-18 18:33:51.411 261 11166.23 119.83 54846.38 88888.00 2015-09-18 18:33:51.911 261 11166.24 119.77 54846.35 88888.00 2015-09-18 18:33:52.411 261 11166.21 119.75 54846.29 88888.00 2015-09-18 18:33:52.911 261 11166.29 119.75 54846.25 88888.00 2015-09-18 18:33:53.411 261 11166.35 119.80 54846.24 88888.00 2015-09-18 18:33:53.911 261 11166.41 120.03 54846.18 88888.00 2015-09-18 18:33:54.411 261 11166.47 120.14 54846.05 88888.00 2015-09-18 18:33:54.911 261 11166.55 120.04 54846.05 88888.00 2015-09-18 18:33:55.411 261 11166.53 119.94 54846.03 88888.00 2015-09-18 18:33:55.911 261 11166.55 119.98 54845.98 88888.00 2015-09-18 18:33:56.411 261 11166.58 119.97 54845.97 88888.00 2015-09-18 18:33:56.911 261 11166.50 119.88 54845.93 88888.00 2015-09-18 18:33:57.411 261 11166.40 119.83 54845.93 88888.00 2015-09-18 18:33:57.911 261 11166.42 119.85 54845.85 88888.00 2015-09-18 18:33:58.411 261 11166.44 119.89 54845.74 88888.00 2015-09-18 18:33:58.911 261 11166.50 120.02 54845.68 88888.00 2015-09-18 18:33:59.411 261 11166.53 120.02 54845.63 88888.00 2015-09-18 18:33:59.911 261 11166.55 120.08 54845.58 88888.00 2015-09-18 18:34:00.411 261 11166.53 120.25 54845.48 88888.00 2015-09-18 18:34:00.911 261 11166.60 120.32 54845.45 88888.00 2015-09-18 18:34:01.411 261 11166.65 120.31 54845.39 88888.00 2015-09-18 18:34:01.911 261 11166.68 120.28 54845.33 88888.00 2015-09-18 18:34:02.411 261 11166.68 120.36 54845.31 88888.00 2015-09-18 18:34:02.911 261 11166.67 120.43 54845.18 88888.00 2015-09-18 18:34:03.411 261 11166.72 120.51 54845.20 88888.00 2015-09-18 18:34:03.911 261 11166.73 120.55 54845.21 88888.00 2015-09-18 18:34:04.411 261 11166.73 120.51 54845.01 88888.00 2015-09-18 18:34:04.911 261 11166.81 120.53 54844.83 88888.00 2015-09-18 18:34:05.411 261 11166.82 120.57 54844.77 88888.00 2015-09-18 18:34:05.911 261 11166.83 120.64 54844.86 88888.00 2015-09-18 18:34:06.411 261 11166.81 120.76 54844.91 88888.00 2015-09-18 18:34:06.911 261 11166.70 120.96 54844.91 88888.00 2015-09-18 18:34:07.411 261 11166.61 121.13 54844.85 88888.00 2015-09-18 18:34:07.911 261 11166.55 121.10 54844.76 88888.00 2015-09-18 18:34:08.411 261 11166.29 121.07 54844.70 88888.00 2015-09-18 18:34:08.911 261 11166.13 121.03 54844.80 88888.00 2015-09-18 18:34:09.411 261 11166.15 120.96 54844.77 88888.00 2015-09-18 18:34:09.911 261 11166.05 121.02 54844.74 88888.00 2015-09-18 18:34:10.411 261 11165.93 121.14 54844.68 88888.00 2015-09-18 18:34:10.911 261 11165.85 121.21 54844.67 88888.00 2015-09-18 18:34:11.411 261 11165.83 121.22 54844.58 88888.00 2015-09-18 18:34:11.911 261 11165.82 121.27 54844.54 88888.00 2015-09-18 18:34:12.411 261 11165.79 121.31 54844.57 88888.00 2015-09-18 18:34:12.911 261 11165.88 121.37 54844.52 88888.00 2015-09-18 18:34:13.411 261 11165.93 121.44 54844.57 88888.00 2015-09-18 18:34:13.911 261 11166.00 121.35 54844.57 88888.00 2015-09-18 18:34:14.411 261 11166.06 121.32 54844.53 88888.00 2015-09-18 18:34:14.911 261 11166.05 121.30 54844.44 88888.00 2015-09-18 18:34:15.411 261 11166.11 121.29 54844.36 88888.00 2015-09-18 18:34:15.911 261 11166.11 121.36 54844.43 88888.00 2015-09-18 18:34:16.411 261 11166.18 121.31 54844.40 88888.00 2015-09-18 18:34:16.911 261 11166.36 121.30 54844.36 88888.00 2015-09-18 18:34:17.411 261 11166.32 121.27 54844.27 88888.00 2015-09-18 18:34:17.911 261 11166.26 121.32 54844.27 88888.00 2015-09-18 18:34:18.411 261 11166.30 121.36 54844.26 88888.00 2015-09-18 18:34:18.911 261 11166.45 121.37 54844.18 88888.00 2015-09-18 18:34:19.411 261 11166.56 121.37 54844.13 88888.00 2015-09-18 18:34:19.911 261 11166.74 121.41 54844.03 88888.00 2015-09-18 18:34:20.411 261 11166.84 121.44 54843.86 88888.00 2015-09-18 18:34:20.911 261 11166.89 121.41 54843.77 88888.00 2015-09-18 18:34:21.411 261 11166.89 121.48 54843.75 88888.00 2015-09-18 18:34:21.911 261 11166.88 121.52 54843.68 88888.00 2015-09-18 18:34:22.411 261 11167.03 121.41 54843.60 88888.00 2015-09-18 18:34:22.911 261 11167.20 121.41 54843.51 88888.00 2015-09-18 18:34:23.411 261 11167.26 121.46 54843.42 88888.00 2015-09-18 18:34:23.911 261 11167.33 121.39 54843.35 88888.00 2015-09-18 18:34:24.411 261 11167.44 121.36 54843.25 88888.00 2015-09-18 18:34:24.911 261 11167.60 121.35 54843.12 88888.00 2015-09-18 18:34:25.411 261 11167.59 121.40 54843.09 88888.00 2015-09-18 18:34:25.911 261 11167.50 121.29 54842.99 88888.00 2015-09-18 18:34:26.411 261 11167.66 121.14 54842.85 88888.00 2015-09-18 18:34:26.911 261 11167.73 120.99 54842.81 88888.00 2015-09-18 18:34:27.411 261 11167.81 120.79 54842.77 88888.00 2015-09-18 18:34:27.911 261 11167.83 120.81 54842.66 88888.00 2015-09-18 18:34:28.411 261 11167.78 120.85 54842.58 88888.00 2015-09-18 18:34:28.911 261 11167.83 120.80 54842.57 88888.00 2015-09-18 18:34:29.411 261 11167.89 120.85 54842.46 88888.00 2015-09-18 18:34:29.911 261 11167.91 120.95 54842.40 88888.00 2015-09-18 18:34:30.411 261 11168.04 120.89 54842.32 88888.00 2015-09-18 18:34:30.911 261 11168.14 120.86 54842.28 88888.00 2015-09-18 18:34:31.411 261 11168.18 120.82 54842.14 88888.00 2015-09-18 18:34:31.911 261 11168.23 120.79 54842.03 88888.00 2015-09-18 18:34:32.411 261 11168.28 120.79 54841.95 88888.00 2015-09-18 18:34:32.911 261 11168.33 120.73 54841.97 88888.00 2015-09-18 18:34:33.411 261 11168.43 120.72 54841.98 88888.00 2015-09-18 18:34:33.911 261 11168.55 120.71 54841.97 88888.00 2015-09-18 18:34:34.411 261 11168.54 120.73 54841.88 88888.00 2015-09-18 18:34:34.911 261 11168.53 120.87 54841.72 88888.00 2015-09-18 18:34:35.411 261 11168.51 120.98 54841.67 88888.00 2015-09-18 18:34:35.911 261 11168.50 121.07 54841.56 88888.00 2015-09-18 18:34:36.411 261 11168.50 121.15 54841.56 88888.00 2015-09-18 18:34:36.911 261 11168.60 121.22 54841.51 88888.00 2015-09-18 18:34:37.411 261 11168.61 121.31 54841.50 88888.00 2015-09-18 18:34:37.911 261 11168.56 121.38 54841.45 88888.00 2015-09-18 18:34:38.411 261 11168.66 121.37 54841.34 88888.00 2015-09-18 18:34:38.911 261 11168.64 121.29 54841.23 88888.00 2015-09-18 18:34:39.411 261 11168.64 121.23 54841.14 88888.00 2015-09-18 18:34:39.911 261 11168.83 121.19 54841.02 88888.00 2015-09-18 18:34:40.411 261 11169.09 121.28 54840.91 88888.00 2015-09-18 18:34:40.911 261 11169.29 121.57 54840.88 88888.00 2015-09-18 18:34:41.411 261 11169.25 121.84 54840.92 88888.00 2015-09-18 18:34:41.911 261 11169.13 121.98 54840.90 88888.00 2015-09-18 18:34:42.411 261 11169.03 122.12 54840.82 88888.00 2015-09-18 18:34:42.911 261 11169.12 122.12 54840.70 88888.00 2015-09-18 18:34:43.411 261 11169.33 122.15 54840.57 88888.00 2015-09-18 18:34:43.911 261 11169.69 122.23 54840.44 88888.00 2015-09-18 18:34:44.411 261 11169.97 121.90 54840.36 88888.00 2015-09-18 18:34:44.911 261 11169.97 121.55 54840.31 88888.00 2015-09-18 18:34:45.411 261 11169.98 121.36 54840.23 88888.00 2015-09-18 18:34:45.911 261 11170.02 121.23 54840.35 88888.00 2015-09-18 18:34:46.411 261 11170.06 121.04 54840.35 88888.00 2015-09-18 18:34:46.911 261 11170.10 120.80 54840.23 88888.00 2015-09-18 18:34:47.411 261 11169.98 120.64 54840.24 88888.00 2015-09-18 18:34:47.911 261 11170.23 120.71 54840.07 88888.00 2015-09-18 18:34:48.411 261 11170.31 120.72 54839.94 88888.00 2015-09-18 18:34:48.911 261 11170.53 120.74 54839.80 88888.00 2015-09-18 18:34:49.411 261 11170.70 120.77 54839.73 88888.00 2015-09-18 18:34:49.911 261 11170.48 120.70 54839.75 88888.00 2015-09-18 18:34:50.411 261 11170.21 120.61 54839.82 88888.00 2015-09-18 18:34:50.911 261 11170.12 120.48 54839.76 88888.00 2015-09-18 18:34:51.411 261 11169.97 120.36 54839.77 88888.00 2015-09-18 18:34:51.911 261 11169.42 120.14 54839.95 88888.00 2015-09-18 18:34:52.411 261 11169.50 120.26 54839.97 88888.00 2015-09-18 18:34:52.911 261 11169.58 120.27 54839.96 88888.00 2015-09-18 18:34:53.411 261 11169.61 120.39 54839.92 88888.00 2015-09-18 18:34:53.911 261 11169.98 120.71 54839.74 88888.00 2015-09-18 18:34:54.411 261 11170.24 121.02 54839.56 88888.00 2015-09-18 18:34:54.911 261 11170.49 121.38 54839.50 88888.00 2015-09-18 18:34:55.411 261 11170.63 121.70 54839.47 88888.00 2015-09-18 18:34:55.911 261 11170.73 122.09 54839.39 88888.00 2015-09-18 18:34:56.411 261 11170.91 122.39 54839.25 88888.00 2015-09-18 18:34:56.911 261 11170.90 122.64 54839.15 88888.00 2015-09-18 18:34:57.412 261 11170.73 122.89 54839.19 88888.00 2015-09-18 18:34:57.912 261 11170.43 123.04 54839.26 88888.00 2015-09-18 18:34:58.412 261 11170.28 123.17 54839.40 88888.00 2015-09-18 18:34:58.912 261 11170.05 123.21 54839.52 88888.00 2015-09-18 18:34:59.412 261 11169.82 123.18 54839.59 88888.00 2015-09-18 18:34:59.912 261 11169.61 123.09 54839.59 88888.00 2015-09-18 18:35:00.412 261 11169.53 123.07 54839.59 88888.00 2015-09-18 18:35:00.912 261 11169.61 123.13 54839.58 88888.00 2015-09-18 18:35:01.412 261 11169.56 123.08 54839.53 88888.00 2015-09-18 18:35:01.912 261 11169.55 123.04 54839.48 88888.00 2015-09-18 18:35:02.412 261 11169.55 123.07 54839.38 88888.00 2015-09-18 18:35:02.912 261 11169.56 123.04 54839.36 88888.00 2015-09-18 18:35:03.412 261 11169.54 122.93 54839.40 88888.00 2015-09-18 18:35:03.912 261 11169.49 122.90 54839.33 88888.00 2015-09-18 18:35:04.412 261 11169.61 122.97 54839.35 88888.00 2015-09-18 18:35:04.912 261 11169.66 123.05 54839.26 88888.00 2015-09-18 18:35:05.412 261 11169.71 123.08 54839.16 88888.00 2015-09-18 18:35:05.912 261 11169.75 123.04 54839.15 88888.00 2015-09-18 18:35:06.412 261 11169.82 122.97 54839.13 88888.00 2015-09-18 18:35:06.912 261 11169.72 122.88 54839.08 88888.00 2015-09-18 18:35:07.412 261 11169.71 122.74 54838.99 88888.00 2015-09-18 18:35:07.912 261 11169.69 122.64 54838.93 88888.00 2015-09-18 18:35:08.412 261 11169.63 122.66 54838.87 88888.00 2015-09-18 18:35:08.912 261 11169.58 122.60 54838.72 88888.00 2015-09-18 18:35:09.412 261 11169.61 122.55 54838.64 88888.00 2015-09-18 18:35:09.912 261 11169.70 122.56 54838.60 88888.00 2015-09-18 18:35:10.412 261 11169.71 122.47 54838.65 88888.00 2015-09-18 18:35:10.912 261 11169.65 122.37 54838.64 88888.00 2015-09-18 18:35:11.412 261 11169.74 122.36 54838.63 88888.00 2015-09-18 18:35:11.912 261 11169.72 122.38 54838.57 88888.00 2015-09-18 18:35:12.412 261 11169.71 122.48 54838.49 88888.00 2015-09-18 18:35:12.912 261 11169.74 122.58 54838.39 88888.00 2015-09-18 18:35:13.412 261 11169.69 122.57 54838.17 88888.00 2015-09-18 18:35:13.912 261 11169.65 122.55 54838.22 88888.00 2015-09-18 18:35:14.412 261 11169.72 122.57 54838.18 88888.00 2015-09-18 18:35:14.912 261 11169.79 122.55 54838.11 88888.00 2015-09-18 18:35:15.412 261 11169.79 122.60 54838.01 88888.00 2015-09-18 18:35:15.912 261 11169.81 122.54 54837.94 88888.00 2015-09-18 18:35:16.412 261 11169.85 122.47 54837.85 88888.00 2015-09-18 18:35:16.912 261 11169.84 122.37 54837.78 88888.00 2015-09-18 18:35:17.412 261 11169.90 122.31 54837.72 88888.00 2015-09-18 18:35:17.912 261 11170.00 122.41 54837.68 88888.00 2015-09-18 18:35:18.412 261 11170.02 122.54 54837.67 88888.00 2015-09-18 18:35:18.912 261 11170.01 122.54 54837.56 88888.00 2015-09-18 18:35:19.412 261 11170.00 122.38 54837.40 88888.00 2015-09-18 18:35:19.912 261 11170.00 122.34 54837.37 88888.00 2015-09-18 18:35:20.412 261 11169.98 122.29 54837.28 88888.00 2015-09-18 18:35:20.912 261 11169.97 122.20 54837.19 88888.00 2015-09-18 18:35:21.412 261 11169.96 122.14 54837.19 88888.00 2015-09-18 18:35:21.912 261 11169.95 122.06 54837.10 88888.00 2015-09-18 18:35:22.412 261 11169.95 122.14 54836.99 88888.00 2015-09-18 18:35:22.912 261 11169.93 122.12 54836.98 88888.00 2015-09-18 18:35:23.412 261 11170.01 122.05 54836.95 88888.00 2015-09-18 18:35:23.912 261 11170.17 122.03 54836.85 88888.00 2015-09-18 18:35:24.412 261 11170.38 122.05 54836.75 88888.00 2015-09-18 18:35:24.912 261 11170.45 122.08 54836.59 88888.00 2015-09-18 18:35:25.412 261 11170.58 122.11 54836.42 88888.00 2015-09-18 18:35:25.912 261 11170.61 122.28 54836.32 88888.00 2015-09-18 18:35:26.412 261 11170.66 122.29 54836.21 88888.00 2015-09-18 18:35:26.912 261 11170.73 122.29 54836.10 88888.00 2015-09-18 18:35:27.412 261 11170.79 122.37 54836.31 88888.00 2015-09-18 18:35:27.912 261 11170.95 122.30 54836.06 88888.00 2015-09-18 18:35:28.412 261 11171.04 122.29 54835.72 88888.00 2015-09-18 18:35:28.912 261 11171.07 122.37 54835.53 88888.00 2015-09-18 18:35:29.412 261 11171.06 122.51 54835.42 88888.00 2015-09-18 18:35:29.912 261 11171.17 122.49 54835.32 88888.00 2015-09-18 18:35:30.412 261 11171.32 122.51 54835.20 88888.00 2015-09-18 18:35:30.912 261 11171.52 122.58 54835.02 88888.00 2015-09-18 18:35:31.412 261 11171.60 122.57 54834.80 88888.00 2015-09-18 18:35:31.912 261 11171.75 122.65 54834.75 88888.00 2015-09-18 18:35:32.412 261 11171.88 122.79 54835.21 88888.00 2015-09-18 18:35:32.912 261 11172.02 122.91 54835.58 88888.00 2015-09-18 18:35:33.412 261 11172.20 123.04 54835.39 88888.00 2015-09-18 18:35:33.912 261 11172.35 122.91 54835.18 88888.00 2015-09-18 18:35:34.412 261 11172.36 122.80 54835.00 88888.00 2015-09-18 18:35:34.912 261 11172.36 122.90 54834.82 88888.00 2015-09-18 18:35:35.412 261 11172.27 123.06 54834.63 88888.00 2015-09-18 18:35:35.912 261 11170.60 121.82 54835.58 88888.00 2015-09-18 18:35:36.412 261 11169.70 121.08 54836.06 88888.00 2015-09-18 18:35:36.912 261 11172.63 123.13 54834.05 88888.00 2015-09-18 18:35:37.412 261 11172.91 123.24 54832.64 88888.00 2015-09-18 18:35:37.912 261 11173.46 123.42 54832.95 88888.00 2015-09-18 18:35:38.412 261 11175.80 125.38 54833.12 88888.00 2015-09-18 18:35:38.912 261 11176.39 125.91 54831.94 88888.00 2015-09-18 18:35:39.412 261 11176.40 125.83 54831.61 88888.00 2015-09-18 18:35:39.912 261 11176.50 125.74 54831.62 88888.00 2015-09-18 18:35:40.412 261 11176.82 125.62 54831.61 88888.00 2015-09-18 18:35:40.912 261 11177.02 125.67 54831.51 88888.00 2015-09-18 18:35:41.412 261 11177.16 125.83 54831.43 88888.00 2015-09-18 18:35:41.912 261 11177.30 125.86 54831.46 88888.00 2015-09-18 18:35:42.412 261 11177.40 125.72 54831.43 88888.00 2015-09-18 18:35:42.912 261 11177.51 125.71 54831.31 88888.00 2015-09-18 18:35:43.412 261 11177.49 125.75 54831.28 88888.00 2015-09-18 18:35:43.912 261 11177.40 125.95 54831.25 88888.00 2015-09-18 18:35:44.412 261 11177.38 126.04 54831.27 88888.00 2015-09-18 18:35:44.912 261 11177.50 125.99 54831.27 88888.00 2015-09-18 18:35:45.412 261 11177.60 125.93 54831.25 88888.00 2015-09-18 18:35:45.912 261 11177.75 125.94 54831.21 88888.00 2015-09-18 18:35:46.412 261 11177.80 125.85 54831.19 88888.00 2015-09-18 18:35:46.912 261 11177.82 125.81 54831.06 88888.00 2015-09-18 18:35:47.412 261 11177.92 125.77 54831.06 88888.00 2015-09-18 18:35:47.912 261 11178.02 125.88 54831.11 88888.00 2015-09-18 18:35:48.412 261 11178.00 125.99 54831.11 88888.00 2015-09-18 18:35:48.912 261 11178.02 126.13 54831.11 88888.00 2015-09-18 18:35:49.412 261 11178.13 126.27 54830.94 88888.00 2015-09-18 18:35:49.912 261 11178.28 126.37 54831.01 88888.00 2015-09-18 18:35:50.412 261 11178.33 126.38 54831.07 88888.00 2015-09-18 18:35:50.912 261 11178.39 126.31 54830.96 88888.00 2015-09-18 18:35:51.412 261 11178.48 126.30 54830.91 88888.00 2015-09-18 18:35:51.912 261 11178.59 126.29 54830.99 88888.00 2015-09-18 18:35:52.412 261 11178.62 126.35 54830.89 88888.00 2015-09-18 18:35:52.912 261 11178.58 126.47 54830.80 88888.00 2015-09-18 18:35:53.412 261 11178.60 126.63 54830.71 88888.00 2015-09-18 18:35:53.912 261 11178.78 126.61 54830.66 88888.00 2015-09-18 18:35:54.412 261 11178.89 126.64 54830.66 88888.00 2015-09-18 18:35:54.912 261 11179.01 126.76 54830.55 88888.00 2015-09-18 18:35:55.412 261 11179.06 126.84 54830.39 88888.00 2015-09-18 18:35:55.912 261 11179.06 126.86 54830.33 88888.00 2015-09-18 18:35:56.412 261 11179.11 126.81 54830.26 88888.00 2015-09-18 18:35:56.912 261 11179.28 126.71 54830.26 88888.00 2015-09-18 18:35:57.412 261 11179.39 126.71 54830.19 88888.00 2015-09-18 18:35:57.912 261 11179.51 126.72 54830.06 88888.00 2015-09-18 18:35:58.412 261 11179.54 126.57 54829.86 88888.00 2015-09-18 18:35:58.912 261 11179.59 126.39 54829.67 88888.00 2015-09-18 18:35:59.412 261 11179.75 126.31 54829.39 88888.00 2015-09-18 18:35:59.912 261 11179.94 126.35 54829.27 88888.00 2015-09-18 18:36:00.412 261 11180.09 126.46 54829.18 88888.00 2015-09-18 18:36:00.912 261 11180.30 126.54 54829.00 88888.00 2015-09-18 18:36:01.412 261 11180.48 126.68 54828.84 88888.00 2015-09-18 18:36:01.912 261 11180.61 126.79 54828.69 88888.00 2015-09-18 18:36:02.412 261 11180.71 126.95 54828.52 88888.00 2015-09-18 18:36:02.912 261 11180.75 127.20 54828.47 88888.00 2015-09-18 18:36:03.412 261 11180.95 127.33 54828.53 88888.00 2015-09-18 18:36:03.912 261 11181.11 127.39 54828.54 88888.00 2015-09-18 18:36:04.412 261 11181.11 127.45 54828.43 88888.00 2015-09-18 18:36:04.912 261 11181.16 127.48 54828.35 88888.00 2015-09-18 18:36:05.412 261 11181.26 127.49 54828.30 88888.00 2015-09-18 18:36:05.912 261 11181.35 127.35 54828.22 88888.00 2015-09-18 18:36:06.412 261 11181.56 127.29 54828.12 88888.00 2015-09-18 18:36:06.912 261 11181.73 127.23 54827.95 88888.00 2015-09-18 18:36:07.412 261 11181.79 127.29 54827.84 88888.00 2015-09-18 18:36:07.912 261 11181.97 127.32 54827.67 88888.00 2015-09-18 18:36:08.412 261 11182.11 127.09 54827.55 88888.00 2015-09-18 18:36:08.912 261 11182.28 126.94 54827.40 88888.00 2015-09-18 18:36:09.412 261 11182.54 127.13 54827.25 88888.00 2015-09-18 18:36:09.912 261 11182.81 127.37 54827.04 88888.00 2015-09-18 18:36:10.412 261 11182.87 127.44 54826.84 88888.00 2015-09-18 18:36:10.912 261 11183.01 127.51 54826.70 88888.00 2015-09-18 18:36:11.412 261 11183.05 127.53 54826.63 88888.00 2015-09-18 18:36:11.912 261 11183.17 127.49 54826.60 88888.00 2015-09-18 18:36:12.412 261 11183.28 127.52 54826.51 88888.00 2015-09-18 18:36:12.912 261 11183.41 127.45 54826.35 88888.00 2015-09-18 18:36:13.412 261 11183.52 127.41 54826.24 88888.00 2015-09-18 18:36:13.912 261 11183.69 127.36 54826.14 88888.00 2015-09-18 18:36:14.412 261 11183.83 127.36 54826.01 88888.00 2015-09-18 18:36:14.912 261 11183.91 127.40 54826.05 88888.00 2015-09-18 18:36:15.412 261 11184.11 127.48 54825.92 88888.00 2015-09-18 18:36:15.912 261 11184.33 127.63 54825.74 88888.00 2015-09-18 18:36:16.412 261 11184.45 127.79 54825.61 88888.00 2015-09-18 18:36:16.912 261 11184.46 127.88 54825.53 88888.00 2015-09-18 18:36:17.412 261 11184.51 127.99 54825.53 88888.00 2015-09-18 18:36:17.912 261 11184.63 128.09 54825.55 88888.00 2015-09-18 18:36:18.412 261 11184.74 128.12 54825.47 88888.00 2015-09-18 18:36:18.912 261 11184.80 128.09 54825.35 88888.00 2015-09-18 18:36:19.412 261 11184.79 128.17 54825.29 88888.00 2015-09-18 18:36:19.912 261 11184.87 128.30 54825.28 88888.00 2015-09-18 18:36:20.412 261 11185.11 128.32 54825.24 88888.00 2015-09-18 18:36:20.912 261 11185.37 128.36 54825.27 88888.00 2015-09-18 18:36:21.412 261 11185.54 128.53 54825.37 88888.00 2015-09-18 18:36:21.912 261 11185.64 128.75 54825.40 88888.00 2015-09-18 18:36:22.412 261 11185.60 128.79 54825.36 88888.00 2015-09-18 18:36:22.912 261 11185.63 128.82 54825.40 88888.00 2015-09-18 18:36:23.412 261 11185.82 128.95 54825.46 88888.00 2015-09-18 18:36:23.912 261 11186.06 129.26 54825.48 88888.00 2015-09-18 18:36:24.412 261 11186.17 129.41 54825.57 88888.00 2015-09-18 18:36:24.912 261 11186.26 129.41 54825.64 88888.00 2015-09-18 18:36:25.412 261 11186.42 129.51 54825.65 88888.00 2015-09-18 18:36:25.912 261 11186.65 129.66 54825.72 88888.00 2015-09-18 18:36:26.412 261 11186.85 129.94 54825.87 88888.00 2015-09-18 18:36:26.912 261 11187.00 130.26 54825.96 88888.00 2015-09-18 18:36:27.412 261 11187.01 130.44 54825.99 88888.00 2015-09-18 18:36:27.912 261 11187.04 130.55 54826.01 88888.00 2015-09-18 18:36:28.412 261 11187.09 130.68 54826.08 88888.00 2015-09-18 18:36:28.912 261 11187.23 130.78 54826.09 88888.00 2015-09-18 18:36:29.412 261 11187.42 130.84 54826.12 88888.00 2015-09-18 18:36:29.912 261 11187.53 130.82 54826.10 88888.00 2015-09-18 18:36:30.412 261 11187.64 131.00 54826.06 88888.00 2015-09-18 18:36:30.912 261 11187.75 131.18 54826.06 88888.00 2015-09-18 18:36:31.412 261 11187.88 131.34 54826.10 88888.00 2015-09-18 18:36:31.912 261 11187.95 131.61 54826.12 88888.00 2015-09-18 18:36:32.412 261 11188.09 131.94 54826.08 88888.00 2015-09-18 18:36:32.912 261 11188.21 132.18 54826.02 88888.00 2015-09-18 18:36:33.412 261 11188.24 132.45 54825.97 88888.00 2015-09-18 18:36:33.912 261 11188.32 132.64 54825.94 88888.00 2015-09-18 18:36:34.412 261 11188.35 132.71 54825.92 88888.00 2015-09-18 18:36:34.912 261 11188.43 132.88 54825.89 88888.00 2015-09-18 18:36:35.412 261 11188.59 132.98 54825.96 88888.00 2015-09-18 18:36:35.912 261 11188.72 132.94 54825.90 88888.00 2015-09-18 18:36:36.412 261 11188.84 132.92 54825.83 88888.00 2015-09-18 18:36:36.912 261 11188.90 132.97 54825.82 88888.00 2015-09-18 18:36:37.412 261 11189.06 132.96 54825.81 88888.00 2015-09-18 18:36:37.912 261 11189.34 132.92 54825.77 88888.00 2015-09-18 18:36:38.412 261 11189.68 132.96 54825.89 88888.00 2015-09-18 18:36:38.912 261 11189.99 133.04 54825.90 88888.00 2015-09-18 18:36:39.412 261 11190.25 132.90 54825.89 88888.00 2015-09-18 18:36:39.912 261 11190.46 132.81 54825.87 88888.00 2015-09-18 18:36:40.412 261 11190.49 132.73 54826.00 88888.00 2015-09-18 18:36:40.912 261 11190.41 132.64 54826.08 88888.00 2015-09-18 18:36:41.412 261 11190.42 132.63 54826.11 88888.00 2015-09-18 18:36:41.912 261 11190.59 132.60 54826.10 88888.00 2015-09-18 18:36:42.412 261 11190.78 132.52 54826.00 88888.00 2015-09-18 18:36:42.912 261 11191.01 132.41 54825.94 88888.00 2015-09-18 18:36:43.412 261 11191.08 132.39 54825.90 88888.00 2015-09-18 18:36:43.912 261 11191.10 132.41 54825.88 88888.00 2015-09-18 18:36:44.412 261 11190.88 132.28 54825.92 88888.00 2015-09-18 18:36:44.912 261 11190.68 132.12 54825.96 88888.00 2015-09-18 18:36:45.412 261 11190.61 132.04 54825.99 88888.00 2015-09-18 18:36:45.912 261 11190.70 132.03 54826.01 88888.00 2015-09-18 18:36:46.412 261 11190.81 132.09 54826.00 88888.00 2015-09-18 18:36:46.912 261 11190.70 132.05 54826.11 88888.00 2015-09-18 18:36:47.412 261 11190.46 131.60 54826.35 88888.00 2015-09-18 18:36:47.912 261 11190.41 131.00 54826.42 88888.00 2015-09-18 18:36:48.412 261 11190.77 130.74 54826.47 88888.00 2015-09-18 18:36:48.912 261 11191.18 131.01 54826.38 88888.00 2015-09-18 18:36:49.412 261 11191.40 131.16 54826.19 88888.00 2015-09-18 18:36:49.912 261 11191.43 131.23 54826.23 88888.00 2015-09-18 18:36:50.412 261 11191.44 131.35 54826.15 88888.00 2015-09-18 18:36:50.912 261 11191.48 131.44 54826.11 88888.00 2015-09-18 18:36:51.412 261 11191.49 131.30 54826.15 88888.00 2015-09-18 18:36:51.912 261 11191.62 131.28 54826.21 88888.00 2015-09-18 18:36:52.412 261 11191.75 131.41 54826.15 88888.00 2015-09-18 18:36:52.912 261 11191.83 131.44 54826.07 88888.00 2015-09-18 18:36:53.412 261 11191.95 131.41 54826.05 88888.00 2015-09-18 18:36:53.912 261 11191.91 131.43 54825.99 88888.00 2015-09-18 18:36:54.412 261 11192.12 131.52 54825.94 88888.00 2015-09-18 18:36:54.912 261 11192.21 131.68 54825.94 88888.00 2015-09-18 18:36:55.412 261 11192.21 131.77 54825.84 88888.00 2015-09-18 18:36:55.912 261 11192.34 131.91 54825.73 88888.00 2015-09-18 18:36:56.412 261 11192.45 132.03 54825.68 88888.00 2015-09-18 18:36:56.912 261 11192.51 132.21 54825.64 88888.00 2015-09-18 18:36:57.412 261 11192.58 132.39 54825.65 88888.00 2015-09-18 18:36:57.912 261 11192.72 132.53 54825.67 88888.00 2015-09-18 18:36:58.412 261 11192.96 132.43 54825.68 88888.00 2015-09-18 18:36:58.912 261 11193.16 132.26 54825.63 88888.00 2015-09-18 18:36:59.412 261 11193.28 132.24 54825.58 88888.00 2015-09-18 18:36:59.912 261 11193.28 132.36 54825.62 88888.00 2015-09-18 18:37:00.412 261 11193.38 132.48 54825.55 88888.00 2015-09-18 18:37:00.912 261 11193.42 132.61 54825.58 88888.00 2015-09-18 18:37:01.412 261 11193.43 132.75 54825.50 88888.00 2015-09-18 18:37:01.912 261 11193.49 132.76 54825.42 88888.00 2015-09-18 18:37:02.412 261 11193.69 132.77 54825.38 88888.00 2015-09-18 18:37:02.912 261 11193.86 132.85 54825.48 88888.00 2015-09-18 18:37:03.412 261 11193.90 132.94 54825.54 88888.00 2015-09-18 18:37:03.912 261 11193.97 132.93 54825.45 88888.00 2015-09-18 18:37:04.412 261 11194.02 133.01 54825.41 88888.00 2015-09-18 18:37:04.912 261 11194.01 133.03 54825.37 88888.00 2015-09-18 18:37:05.412 261 11194.06 133.17 54825.29 88888.00 2015-09-18 18:37:05.912 261 11194.06 133.28 54825.26 88888.00 2015-09-18 18:37:06.412 261 11194.12 133.30 54825.30 88888.00 2015-09-18 18:37:06.912 261 11194.22 133.37 54825.33 88888.00 2015-09-18 18:37:07.412 261 11194.29 133.34 54825.36 88888.00 2015-09-18 18:37:07.912 261 11194.33 133.41 54825.41 88888.00 2015-09-18 18:37:08.412 261 11194.37 133.49 54825.44 88888.00 2015-09-18 18:37:08.912 261 11194.47 133.47 54825.39 88888.00 2015-09-18 18:37:09.412 261 11194.51 133.49 54825.36 88888.00 2015-09-18 18:37:09.912 261 11194.62 133.63 54825.33 88888.00 2015-09-18 18:37:10.412 261 11194.62 133.69 54825.38 88888.00 2015-09-18 18:37:10.912 261 11194.68 133.73 54825.48 88888.00 2015-09-18 18:37:11.412 261 11194.67 133.72 54825.50 88888.00 2015-09-18 18:37:11.912 261 11194.73 133.69 54825.49 88888.00 2015-09-18 18:37:12.412 261 11194.80 133.49 54825.58 88888.00 2015-09-18 18:37:12.912 261 11194.96 133.52 54825.61 88888.00 2015-09-18 18:37:13.412 261 11195.06 133.65 54825.55 88888.00 2015-09-18 18:37:13.912 261 11195.14 133.80 54825.59 88888.00 2015-09-18 18:37:14.412 261 11195.12 133.96 54825.63 88888.00 2015-09-18 18:37:14.912 261 11195.19 134.04 54825.66 88888.00 2015-09-18 18:37:15.412 261 11195.25 134.02 54825.73 88888.00 2015-09-18 18:37:15.912 261 11195.37 134.03 54825.76 88888.00 2015-09-18 18:37:16.412 261 11195.52 133.99 54825.77 88888.00 2015-09-18 18:37:16.912 261 11195.57 134.06 54825.83 88888.00 2015-09-18 18:37:17.412 261 11195.62 134.14 54825.84 88888.00 2015-09-18 18:37:17.912 261 11195.62 134.20 54825.73 88888.00 2015-09-18 18:37:18.412 261 11195.59 134.27 54825.74 88888.00 2015-09-18 18:37:18.912 261 11195.63 134.29 54825.81 88888.00 2015-09-18 18:37:19.412 261 11195.69 134.33 54825.83 88888.00 2015-09-18 18:37:19.912 261 11195.83 134.36 54825.89 88888.00 2015-09-18 18:37:20.412 261 11195.84 134.41 54825.92 88888.00 2015-09-18 18:37:20.912 261 11195.83 134.49 54825.91 88888.00 2015-09-18 18:37:21.412 261 11195.88 134.50 54825.89 88888.00 2015-09-18 18:37:21.912 261 11195.94 134.50 54826.01 88888.00 2015-09-18 18:37:22.412 261 11196.00 134.58 54826.07 88888.00 2015-09-18 18:37:22.912 261 11196.03 134.63 54826.10 88888.00 2015-09-18 18:37:23.412 261 11196.03 134.69 54826.10 88888.00 2015-09-18 18:37:23.912 261 11196.04 134.78 54826.10 88888.00 2015-09-18 18:37:24.412 261 11196.11 134.81 54826.17 88888.00 2015-09-18 18:37:24.912 261 11196.19 134.86 54826.24 88888.00 2015-09-18 18:37:25.412 261 11196.24 134.91 54826.27 88888.00 2015-09-18 18:37:25.912 261 11196.24 135.04 54826.33 88888.00 2015-09-18 18:37:26.412 261 11196.21 135.09 54826.40 88888.00 2015-09-18 18:37:26.912 261 11196.26 135.12 54826.37 88888.00 2015-09-18 18:37:27.412 261 11196.29 135.14 54826.27 88888.00 2015-09-18 18:37:27.912 261 11196.41 135.09 54826.25 88888.00 2015-09-18 18:37:28.412 261 11196.43 135.03 54826.46 88888.00 2015-09-18 18:37:28.912 261 11196.45 134.96 54826.49 88888.00 2015-09-18 18:37:29.412 261 11196.52 135.03 54826.58 88888.00 2015-09-18 18:37:29.912 261 11196.73 134.82 54826.62 88888.00 2015-09-18 18:37:30.412 261 11197.13 134.46 54826.54 88888.00 2015-09-18 18:37:30.912 261 11197.36 134.27 54826.55 88888.00 2015-09-18 18:37:31.412 261 11197.51 134.17 54826.66 88888.00 2015-09-18 18:37:31.912 261 11197.58 134.05 54826.72 88888.00 2015-09-18 18:37:32.412 261 11197.50 134.12 54826.75 88888.00 2015-09-18 18:37:32.912 261 11197.40 134.39 54826.72 88888.00 2015-09-18 18:37:33.412 261 11197.28 134.58 54826.71 88888.00 2015-09-18 18:37:33.912 261 11197.13 134.76 54826.79 88888.00 2015-09-18 18:37:34.412 261 11197.02 135.01 54826.80 88888.00 2015-09-18 18:37:34.912 261 11196.88 135.22 54826.84 88888.00 2015-09-18 18:37:35.412 261 11196.67 135.43 54826.91 88888.00 2015-09-18 18:37:35.912 261 11196.56 135.47 54826.91 88888.00 2015-09-18 18:37:36.412 261 11196.59 135.43 54826.87 88888.00 2015-09-18 18:37:36.912 261 11196.64 135.46 54826.91 88888.00 2015-09-18 18:37:37.412 261 11196.76 135.43 54826.96 88888.00 2015-09-18 18:37:37.912 261 11196.77 135.40 54826.95 88888.00 2015-09-18 18:37:38.412 261 11196.72 135.47 54826.94 88888.00 2015-09-18 18:37:38.912 261 11196.76 135.57 54826.95 88888.00 2015-09-18 18:37:39.412 261 11196.77 135.64 54827.00 88888.00 2015-09-18 18:37:39.912 261 11196.83 135.67 54827.06 88888.00 2015-09-18 18:37:40.412 261 11196.82 135.68 54827.13 88888.00 2015-09-18 18:37:40.912 261 11196.82 135.67 54827.15 88888.00 2015-09-18 18:37:41.412 261 11196.84 135.73 54827.14 88888.00 2015-09-18 18:37:41.912 261 11196.79 135.74 54827.13 88888.00 2015-09-18 18:37:42.412 261 11196.72 135.79 54827.21 88888.00 2015-09-18 18:37:42.912 261 11196.72 135.90 54827.24 88888.00 2015-09-18 18:37:43.412 261 11196.82 135.98 54827.23 88888.00 2015-09-18 18:37:43.912 261 11196.85 136.10 54827.21 88888.00 2015-09-18 18:37:44.412 261 11196.90 136.31 54827.19 88888.00 2015-09-18 18:37:44.912 261 11196.97 136.41 54827.21 88888.00 2015-09-18 18:37:45.412 261 11197.00 136.45 54827.30 88888.00 2015-09-18 18:37:45.912 261 11197.08 136.43 54827.32 88888.00 2015-09-18 18:37:46.412 261 11197.11 136.32 54827.35 88888.00 2015-09-18 18:37:46.912 261 11197.11 136.34 54827.38 88888.00 2015-09-18 18:37:47.412 261 11197.10 136.49 54827.41 88888.00 2015-09-18 18:37:47.912 261 11197.09 136.51 54827.41 88888.00 2015-09-18 18:37:48.412 261 11197.11 136.47 54827.46 88888.00 2015-09-18 18:37:48.912 261 11197.16 136.48 54827.48 88888.00 2015-09-18 18:37:49.412 261 11197.15 136.58 54827.50 88888.00 2015-09-18 18:37:49.912 261 11197.20 136.73 54827.56 88888.00 2015-09-18 18:37:50.412 261 11197.14 136.72 54827.55 88888.00 2015-09-18 18:37:50.912 261 11197.13 136.67 54827.56 88888.00 2015-09-18 18:37:51.412 261 11197.21 136.57 54827.39 88888.00 2015-09-18 18:37:51.912 261 11197.25 136.53 54827.37 88888.00 2015-09-18 18:37:52.412 261 11197.30 136.67 54827.41 88888.00 2015-09-18 18:37:52.912 261 11197.34 136.73 54827.48 88888.00 2015-09-18 18:37:53.412 261 11197.44 136.70 54827.61 88888.00 2015-09-18 18:37:53.912 261 11197.56 136.62 54827.63 88888.00 2015-09-18 18:37:54.412 261 11197.67 136.56 54827.59 88888.00 2015-09-18 18:37:54.912 261 11197.70 136.58 54827.55 88888.00 2015-09-18 18:37:55.412 261 11197.66 136.60 54827.61 88888.00 2015-09-18 18:37:55.912 261 11197.62 136.59 54827.61 88888.00 2015-09-18 18:37:56.412 261 11197.71 136.64 54827.67 88888.00 2015-09-18 18:37:56.912 261 11197.93 136.60 54827.74 88888.00 2015-09-18 18:37:57.412 261 11198.30 136.21 54827.74 88888.00 2015-09-18 18:37:57.912 261 11198.60 135.72 54827.73 88888.00 2015-09-18 18:37:58.412 261 11198.68 135.54 54828.18 88888.00 2015-09-18 18:37:58.912 261 11198.39 135.91 54828.78 88888.00 2015-09-18 18:37:59.412 261 11197.99 136.56 54829.01 88888.00 2015-09-18 18:37:59.912 261 11198.00 136.69 54829.03 88888.00 2015-09-18 18:38:00.412 261 11198.04 136.62 54828.96 88888.00 2015-09-18 18:38:00.912 261 11198.03 136.57 54828.98 88888.00 2015-09-18 18:38:01.412 261 11198.10 136.67 54828.99 88888.00 2015-09-18 18:38:01.912 261 11198.12 136.74 54829.03 88888.00 2015-09-18 18:38:02.412 261 11198.09 136.57 54829.04 88888.00 2015-09-18 18:38:02.912 261 11198.15 136.33 54828.16 88888.00 2015-09-18 18:38:03.412 261 11198.23 136.24 54827.63 88888.00 2015-09-18 18:38:03.912 261 11198.29 136.27 54827.59 88888.00 2015-09-18 18:38:04.412 261 11198.33 136.40 54827.58 88888.00 2015-09-18 18:38:04.912 261 11198.33 136.44 54827.61 88888.00 2015-09-18 18:38:05.412 261 11198.35 136.45 54827.64 88888.00 2015-09-18 18:38:05.912 261 11198.44 136.52 54827.76 88888.00 2015-09-18 18:38:06.412 261 11198.35 136.64 54827.82 88888.00 2015-09-18 18:38:06.912 261 11198.23 136.67 54827.86 88888.00 2015-09-18 18:38:07.412 261 11198.25 136.65 54827.95 88888.00 2015-09-18 18:38:07.912 261 11198.34 136.64 54828.07 88888.00 2015-09-18 18:38:08.412 261 11198.35 136.58 54828.07 88888.00 2015-09-18 18:38:08.912 261 11198.43 136.42 54828.00 88888.00 2015-09-18 18:38:09.412 261 11198.47 136.33 54828.10 88888.00 2015-09-18 18:38:09.912 261 11198.43 136.52 54828.20 88888.00 2015-09-18 18:38:10.412 261 11198.50 136.67 54828.35 88888.00 2015-09-18 18:38:10.912 261 11198.68 136.56 54828.44 88888.00 2015-09-18 18:38:11.412 261 11198.85 136.50 54828.54 88888.00 2015-09-18 18:38:11.912 261 11198.85 136.40 54828.53 88888.00 2015-09-18 18:38:12.412 261 11199.02 136.13 54828.55 88888.00 2015-09-18 18:38:12.912 261 11199.12 135.91 54828.70 88888.00 2015-09-18 18:38:13.412 261 11199.13 135.75 54828.78 88888.00 2015-09-18 18:38:13.912 261 11199.27 135.62 54828.75 88888.00 2015-09-18 18:38:14.412 261 11199.18 135.65 54828.74 88888.00 2015-09-18 18:38:14.912 261 11199.03 135.67 54828.81 88888.00 2015-09-18 18:38:15.412 261 11198.61 135.13 54829.08 88888.00 2015-09-18 18:38:15.912 261 11196.40 133.14 54829.84 88888.00 2015-09-18 18:38:16.412 261 11195.73 132.79 54829.41 88888.00 2015-09-18 18:38:16.912 261 11195.79 132.82 54829.31 88888.00 2015-09-18 18:38:17.412 261 11195.78 132.79 54829.33 88888.00 2015-09-18 18:38:17.912 261 11195.75 132.88 54829.32 88888.00 2015-09-18 18:38:18.412 261 11195.67 133.04 54829.35 88888.00 2015-09-18 18:38:18.912 261 11195.58 133.14 54829.42 88888.00 2015-09-18 18:38:19.412 261 11195.54 133.15 54829.42 88888.00 2015-09-18 18:38:19.912 261 11195.47 133.20 54829.43 88888.00 2015-09-18 18:38:20.412 261 11195.42 133.15 54829.47 88888.00 2015-09-18 18:38:20.912 261 11195.38 133.05 54829.57 88888.00 2015-09-18 18:38:21.412 261 11195.35 133.04 54829.67 88888.00 2015-09-18 18:38:21.912 261 11195.37 133.03 54829.68 88888.00 2015-09-18 18:38:22.413 261 11195.32 133.13 54829.75 88888.00 2015-09-18 18:38:22.913 261 11195.30 133.09 54829.82 88888.00 2015-09-18 18:38:23.413 261 11195.23 133.00 54829.91 88888.00 2015-09-18 18:38:23.913 261 11195.10 132.88 54829.97 88888.00 2015-09-18 18:38:24.413 261 11195.14 132.64 54830.02 88888.00 2015-09-18 18:38:24.913 261 11195.20 132.41 54830.04 88888.00 2015-09-18 18:38:25.413 261 11194.99 132.58 54830.13 88888.00 2015-09-18 18:38:25.913 261 11194.73 132.82 54830.18 88888.00 2015-09-18 18:38:26.413 261 11194.65 132.95 54830.22 88888.00 2015-09-18 18:38:26.913 261 11194.65 132.93 54830.26 88888.00 2015-09-18 18:38:27.413 261 11194.58 132.78 54830.36 88888.00 2015-09-18 18:38:27.913 261 11194.46 132.70 54830.35 88888.00 2015-09-18 18:38:28.413 261 11194.37 132.60 54830.40 88888.00 2015-09-18 18:38:28.913 261 11194.32 132.59 54830.56 88888.00 2015-09-18 18:38:29.413 261 11194.06 132.77 54830.64 88888.00 2015-09-18 18:38:29.913 261 11193.63 133.20 54830.63 88888.00 2015-09-18 18:38:30.413 261 11193.16 133.78 54830.59 88888.00 2015-09-18 18:38:30.913 261 11192.93 133.88 54830.56 88888.00 2015-09-18 18:38:31.413 261 11192.85 133.85 54830.63 88888.00 2015-09-18 18:38:31.913 261 11192.76 133.79 54830.72 88888.00 2015-09-18 18:38:32.413 261 11192.66 133.70 54830.81 88888.00 2015-09-18 18:38:32.913 261 11192.60 133.58 54830.84 88888.00 2015-09-18 18:38:33.413 261 11192.54 133.49 54830.83 88888.00 2015-09-18 18:38:33.913 261 11192.42 133.48 54830.87 88888.00 2015-09-18 18:38:34.413 261 11192.39 133.53 54830.91 88888.00 2015-09-18 18:38:34.913 261 11192.35 133.61 54831.01 88888.00 2015-09-18 18:38:35.413 261 11192.25 133.55 54831.02 88888.00 2015-09-18 18:38:35.913 261 11192.13 133.48 54831.16 88888.00 2015-09-18 18:38:36.413 261 11192.07 133.44 54831.20 88888.00 2015-09-18 18:38:36.913 261 11191.99 133.37 54831.21 88888.00 2015-09-18 18:38:37.413 261 11191.93 133.35 54831.33 88888.00 2015-09-18 18:38:37.913 261 11191.92 133.36 54831.42 88888.00 2015-09-18 18:38:38.413 261 11191.81 133.40 54831.43 88888.00 2015-09-18 18:38:38.913 261 11191.74 133.41 54831.37 88888.00 2015-09-18 18:38:39.413 261 11191.71 133.41 54831.37 88888.00 2015-09-18 18:38:39.913 261 11191.66 133.31 54831.50 88888.00 2015-09-18 18:38:40.413 261 11191.55 133.24 54831.56 88888.00 2015-09-18 18:38:40.913 261 11191.50 133.12 54831.69 88888.00 2015-09-18 18:38:41.413 261 11191.40 132.93 54831.71 88888.00 2015-09-18 18:38:41.913 261 11191.38 132.86 54831.72 88888.00 2015-09-18 18:38:42.413 261 11191.36 132.81 54831.76 88888.00 2015-09-18 18:38:42.913 261 11191.29 132.77 54831.75 88888.00 2015-09-18 18:38:43.413 261 11191.24 132.79 54831.89 88888.00 2015-09-18 18:38:43.913 261 11191.22 132.69 54832.00 88888.00 2015-09-18 18:38:44.413 261 11191.07 132.63 54832.04 88888.00 2015-09-18 18:38:44.913 261 11190.92 132.52 54832.05 88888.00 2015-09-18 18:38:45.413 261 11190.70 132.55 54832.17 88888.00 2015-09-18 18:38:45.913 261 11190.49 132.56 54832.28 88888.00 2015-09-18 18:38:46.413 261 11190.30 132.47 54832.33 88888.00 2015-09-18 18:38:46.913 261 11190.34 132.37 54832.45 88888.00 2015-09-18 18:38:47.413 261 11190.38 132.12 54832.54 88888.00 2015-09-18 18:38:47.913 261 11190.31 131.87 54832.57 88888.00 2015-09-18 18:38:48.413 261 11190.28 131.78 54832.61 88888.00 2015-09-18 18:38:48.913 261 11190.16 131.92 54832.72 88888.00 2015-09-18 18:38:49.413 261 11189.97 132.00 54832.76 88888.00 2015-09-18 18:38:49.913 261 11189.78 131.83 54832.73 88888.00 2015-09-18 18:38:50.413 261 11189.65 131.59 54832.78 88888.00 2015-09-18 18:38:50.913 261 11189.50 131.41 54832.91 88888.00 2015-09-18 18:38:51.413 261 11189.52 131.42 54832.95 88888.00 2015-09-18 18:38:51.913 261 11189.39 131.36 54832.96 88888.00 2015-09-18 18:38:52.413 261 11189.25 131.17 54833.05 88888.00 2015-09-18 18:38:52.913 261 11189.04 130.96 54833.21 88888.00 2015-09-18 18:38:53.413 261 11188.95 130.76 54833.29 88888.00 2015-09-18 18:38:53.913 261 11188.88 130.61 54833.42 88888.00 2015-09-18 18:38:54.413 261 11188.80 130.47 54833.49 88888.00 2015-09-18 18:38:54.913 261 11188.78 130.35 54833.55 88888.00 2015-09-18 18:38:55.413 261 11188.72 130.28 54833.59 88888.00 2015-09-18 18:38:55.913 261 11188.66 130.27 54833.69 88888.00 2015-09-18 18:38:56.413 261 11188.59 130.22 54833.73 88888.00 2015-09-18 18:38:56.913 261 11188.58 130.20 54833.78 88888.00 2015-09-18 18:38:57.413 261 11188.54 130.22 54833.86 88888.00 2015-09-18 18:38:57.913 261 11188.48 130.14 54833.95 88888.00 2015-09-18 18:38:58.413 261 11188.36 130.03 54834.03 88888.00 2015-09-18 18:38:58.913 261 11188.20 129.89 54834.09 88888.00 2015-09-18 18:38:59.413 261 11188.14 129.68 54834.17 88888.00 2015-09-18 18:38:59.913 261 11187.99 129.55 54834.19 88888.00 2015-09-18 18:39:00.413 261 11187.89 129.39 54834.23 88888.00 2015-09-18 18:39:00.913 261 11187.74 129.49 54834.23 88888.00 2015-09-18 18:39:01.413 261 11187.59 129.44 54834.31 88888.00 2015-09-18 18:39:01.913 261 11187.61 129.23 54834.41 88888.00 2015-09-18 18:39:02.413 261 11187.43 128.95 54834.45 88888.00 2015-09-18 18:39:02.913 261 11187.31 128.85 54834.47 88888.00 2015-09-18 18:39:03.413 261 11187.17 128.78 54834.45 88888.00 2015-09-18 18:39:03.913 261 11186.96 128.64 54834.51 88888.00 2015-09-18 18:39:04.413 261 11186.75 128.62 54834.54 88888.00 2015-09-18 18:39:04.913 261 11186.54 128.62 54834.61 88888.00 2015-09-18 18:39:05.413 261 11186.43 128.65 54834.58 88888.00 2015-09-18 18:39:05.913 261 11186.31 128.64 54834.54 88888.00 2015-09-18 18:39:06.413 261 11186.28 128.55 54834.50 88888.00 2015-09-18 18:39:06.913 261 11186.18 128.36 54834.47 88888.00 2015-09-18 18:39:07.413 261 11186.07 128.27 54834.60 88888.00 2015-09-18 18:39:07.913 261 11186.11 128.24 54834.65 88888.00 2015-09-18 18:39:08.413 261 11186.27 128.29 54834.69 88888.00 2015-09-18 18:39:08.913 261 11186.38 128.16 54834.75 88888.00 2015-09-18 18:39:09.413 261 11186.49 127.94 54834.77 88888.00 2015-09-18 18:39:09.913 261 11186.41 127.78 54834.88 88888.00 2015-09-18 18:39:10.413 261 11186.26 127.69 54834.95 88888.00 2015-09-18 18:39:10.913 261 11186.07 127.65 54835.01 88888.00 2015-09-18 18:39:11.413 261 11185.81 127.51 54835.13 88888.00 2015-09-18 18:39:11.913 261 11185.65 127.29 54835.31 88888.00 2015-09-18 18:39:12.413 261 11185.47 127.23 54835.40 88888.00 2015-09-18 18:39:12.913 261 11185.21 127.12 54835.45 88888.00 2015-09-18 18:39:13.413 261 11185.00 126.99 54835.47 88888.00 2015-09-18 18:39:13.913 261 11184.76 126.79 54835.54 88888.00 2015-09-18 18:39:14.413 261 11184.61 126.80 54835.59 88888.00 2015-09-18 18:39:14.913 261 11184.45 126.77 54835.62 88888.00 2015-09-18 18:39:15.413 261 11184.28 126.61 54835.70 88888.00 2015-09-18 18:39:15.913 261 11184.11 126.50 54835.76 88888.00 2015-09-18 18:39:16.413 261 11183.96 126.46 54835.79 88888.00 2015-09-18 18:39:16.913 261 11183.80 126.42 54835.85 88888.00 2015-09-18 18:39:17.413 261 11183.66 126.37 54835.93 88888.00 2015-09-18 18:39:17.913 261 11183.46 126.38 54836.01 88888.00 2015-09-18 18:39:18.413 261 11183.39 126.23 54836.01 88888.00 2015-09-18 18:39:18.913 261 11183.43 126.12 54835.85 88888.00 2015-09-18 18:39:19.413 261 11183.22 126.05 54836.11 88888.00 2015-09-18 18:39:19.913 261 11183.04 125.87 54836.21 88888.00 2015-09-18 18:39:20.413 261 11182.91 125.85 54836.20 88888.00 2015-09-18 18:39:20.913 261 11182.87 125.81 54836.16 88888.00 2015-09-18 18:39:21.413 261 11182.83 125.71 54836.14 88888.00 2015-09-18 18:39:21.913 261 11182.81 125.63 54836.15 88888.00 2015-09-18 18:39:22.413 261 11182.72 125.44 54836.20 88888.00 2015-09-18 18:39:22.913 261 11182.60 125.28 54836.28 88888.00 2015-09-18 18:39:23.413 261 11182.55 125.21 54836.33 88888.00 2015-09-18 18:39:23.913 261 11182.47 125.11 54836.31 88888.00 2015-09-18 18:39:24.413 261 11182.39 124.99 54836.20 88888.00 2015-09-18 18:39:24.913 261 11182.28 124.87 54836.18 88888.00 2015-09-18 18:39:25.413 261 11182.23 124.81 54836.25 88888.00 2015-09-18 18:39:25.913 261 11182.21 124.67 54836.28 88888.00 2015-09-18 18:39:26.413 261 11182.16 124.54 54836.32 88888.00 2015-09-18 18:39:26.913 261 11182.09 124.60 54836.33 88888.00 2015-09-18 18:39:27.413 261 11182.09 124.60 54836.32 88888.00 2015-09-18 18:39:27.913 261 11182.08 124.53 54836.36 88888.00 2015-09-18 18:39:28.413 261 11181.93 124.40 54836.34 88888.00 2015-09-18 18:39:28.913 261 11181.77 124.28 54836.25 88888.00 2015-09-18 18:39:29.413 261 11181.69 124.28 54836.27 88888.00 2015-09-18 18:39:29.913 261 11181.58 124.22 54836.29 88888.00 2015-09-18 18:39:30.413 261 11181.55 124.12 54836.37 88888.00 2015-09-18 18:39:30.913 261 11181.45 124.02 54836.51 88888.00 2015-09-18 18:39:31.413 261 11181.43 123.97 54836.51 88888.00 2015-09-18 18:39:31.913 261 11181.36 123.89 54836.50 88888.00 2015-09-18 18:39:32.413 261 11181.31 123.88 54836.44 88888.00 2015-09-18 18:39:32.913 261 11181.20 123.86 54836.50 88888.00 2015-09-18 18:39:33.413 261 11181.09 123.81 54836.50 88888.00 2015-09-18 18:39:33.913 261 11181.03 123.78 54836.47 88888.00 2015-09-18 18:39:34.413 261 11180.90 123.72 54836.42 88888.00 2015-09-18 18:39:34.913 261 11180.85 123.60 54836.44 88888.00 2015-09-18 18:39:35.413 261 11180.88 123.55 54836.46 88888.00 2015-09-18 18:39:35.913 261 11180.78 123.47 54836.45 88888.00 2015-09-18 18:39:36.413 261 11180.72 123.48 54836.54 88888.00 2015-09-18 18:39:36.913 261 11180.64 123.39 54836.59 88888.00 2015-09-18 18:39:37.413 261 11180.56 123.39 54836.56 88888.00 2015-09-18 18:39:37.913 261 11180.50 123.30 54836.56 88888.00 2015-09-18 18:39:38.413 261 11180.47 123.21 54836.66 88888.00 2015-09-18 18:39:38.913 261 11180.28 123.26 54836.68 88888.00 2015-09-18 18:39:39.413 261 11180.20 123.32 54836.67 88888.00 2015-09-18 18:39:39.913 261 11180.19 123.23 54836.69 88888.00 2015-09-18 18:39:40.413 261 11180.16 123.18 54836.56 88888.00 2015-09-18 18:39:40.913 261 11180.22 123.23 54836.56 88888.00 2015-09-18 18:39:41.413 261 11180.32 123.25 54836.69 88888.00 2015-09-18 18:39:41.913 261 11180.33 123.21 54836.81 88888.00 2015-09-18 18:39:42.413 261 11180.24 123.25 54836.85 88888.00 2015-09-18 18:39:42.913 261 11180.17 123.16 54836.86 88888.00 2015-09-18 18:39:43.413 261 11180.19 123.06 54836.86 88888.00 2015-09-18 18:39:43.913 261 11180.41 123.09 54836.77 88888.00 2015-09-18 18:39:44.413 261 11180.51 123.18 54836.72 88888.00 2015-09-18 18:39:44.913 261 11180.20 123.22 54836.71 88888.00 2015-09-18 18:39:45.413 261 11180.07 123.17 54836.80 88888.00 2015-09-18 18:39:45.913 261 11180.20 123.06 54836.90 88888.00 2015-09-18 18:39:46.413 261 11180.17 122.88 54836.86 88888.00 2015-09-18 18:39:46.913 261 11180.11 122.78 54836.95 88888.00 2015-09-18 18:39:47.413 261 11180.07 122.71 54836.97 88888.00 2015-09-18 18:39:47.913 261 11179.89 122.64 54836.96 88888.00 2015-09-18 18:39:48.413 261 11179.69 122.60 54836.98 88888.00 2015-09-18 18:39:48.913 261 11179.69 122.59 54837.03 88888.00 2015-09-18 18:39:49.413 261 11179.67 122.50 54837.00 88888.00 2015-09-18 18:39:49.913 261 11179.58 122.34 54837.02 88888.00 2015-09-18 18:39:50.413 261 11179.56 122.24 54837.03 88888.00 2015-09-18 18:39:50.913 261 11179.54 122.17 54837.04 88888.00 2015-09-18 18:39:51.413 261 11179.51 122.09 54837.07 88888.00 2015-09-18 18:39:51.913 261 11179.51 121.95 54837.00 88888.00 2015-09-18 18:39:52.413 261 11179.78 122.15 54836.82 88888.00 2015-09-18 18:39:52.913 261 11180.03 121.88 54836.72 88888.00 2015-09-18 18:39:53.413 261 11180.25 121.61 54836.70 88888.00 2015-09-18 18:39:53.913 261 11180.45 121.47 54836.71 88888.00 2015-09-18 18:39:54.413 261 11180.79 121.58 54836.64 88888.00 2015-09-18 18:39:54.913 261 11180.85 121.50 54836.59 88888.00 2015-09-18 18:39:55.413 261 11180.73 121.46 54836.64 88888.00 2015-09-18 18:39:55.913 261 11180.72 121.45 54836.75 88888.00 2015-09-18 18:39:56.413 261 11180.69 121.30 54836.67 88888.00 2015-09-18 18:39:56.913 261 11180.69 121.13 54836.60 88888.00 2015-09-18 18:39:57.413 261 11180.54 120.90 54836.73 88888.00 2015-09-18 18:39:57.913 261 11180.41 120.76 54836.80 88888.00 2015-09-18 18:39:58.413 261 11180.33 120.64 54836.71 88888.00 2015-09-18 18:39:58.913 261 11180.31 120.60 54836.62 88888.00 2015-09-18 18:39:59.413 261 11180.30 120.44 54836.61 88888.00 2015-09-18 18:39:59.913 261 11180.30 120.21 54836.66 88888.00 2015-09-18 18:40:00.413 261 11180.42 119.97 54836.64 88888.00 2015-09-18 18:40:00.913 261 11180.40 119.75 54836.67 88888.00 2015-09-18 18:40:01.413 261 11180.24 119.54 54836.63 88888.00 2015-09-18 18:40:01.913 261 11180.20 119.38 54836.61 88888.00 2015-09-18 18:40:02.413 261 11180.21 119.27 54836.58 88888.00 2015-09-18 18:40:02.913 261 11180.19 119.16 54836.50 88888.00 2015-09-18 18:40:03.413 261 11180.11 119.00 54836.51 88888.00 2015-09-18 18:40:03.913 261 11180.09 118.96 54836.53 88888.00 2015-09-18 18:40:04.413 261 11180.01 118.94 54836.32 88888.00 2015-09-18 18:40:04.913 261 11179.94 118.86 54836.43 88888.00 2015-09-18 18:40:05.413 261 11179.86 118.68 54836.47 88888.00 2015-09-18 18:40:05.913 261 11179.83 118.51 54836.63 88888.00 2015-09-18 18:40:06.413 261 11179.70 118.36 54836.72 88888.00 2015-09-18 18:40:06.913 261 11179.41 118.26 54836.62 88888.00 2015-09-18 18:40:07.413 261 11179.28 118.06 54836.60 88888.00 2015-09-18 18:40:07.913 261 11179.28 118.01 54836.53 88888.00 2015-09-18 18:40:08.413 261 11179.32 118.08 54836.44 88888.00 2015-09-18 18:40:08.913 261 11180.21 118.20 54835.65 88888.00 2015-09-18 18:40:09.413 261 11181.95 118.17 54833.60 88888.00 2015-09-18 18:40:09.913 261 11182.28 117.80 54832.06 88888.00 2015-09-18 18:40:10.413 261 11180.27 117.07 54832.19 88888.00 2015-09-18 18:40:10.913 261 11180.71 118.05 54832.07 88888.00 2015-09-18 18:40:11.413 261 11179.28 118.62 54832.00 88888.00 2015-09-18 18:40:11.913 261 11176.12 118.52 54834.27 88888.00 2015-09-18 18:40:12.413 261 11174.62 118.93 54836.90 88888.00 2015-09-18 18:40:12.913 261 11174.26 119.11 54837.73 88888.00 2015-09-18 18:40:13.413 261 11174.16 119.07 54837.70 88888.00 2015-09-18 18:40:13.913 261 11174.21 118.92 54837.64 88888.00 2015-09-18 18:40:14.413 261 11174.56 118.66 54837.57 88888.00 2015-09-18 18:40:14.913 261 11174.75 118.40 54837.50 88888.00 2015-09-18 18:40:15.413 261 11174.79 118.23 54837.54 88888.00 2015-09-18 18:40:15.913 261 11174.79 118.19 54837.51 88888.00 2015-09-18 18:40:16.413 261 11174.81 118.16 54837.51 88888.00 2015-09-18 18:40:16.913 261 11174.84 118.14 54837.46 88888.00 2015-09-18 18:40:17.413 261 11174.78 117.81 54837.49 88888.00 2015-09-18 18:40:17.913 261 11174.81 117.77 54837.56 88888.00 2015-09-18 18:40:18.413 261 11174.98 117.74 54837.64 88888.00 2015-09-18 18:40:18.913 261 11175.03 117.64 54837.64 88888.00 2015-09-18 18:40:19.413 261 11174.98 117.63 54837.48 88888.00 2015-09-18 18:40:19.913 261 11175.07 117.55 54837.40 88888.00 2015-09-18 18:40:20.413 261 11175.26 117.40 54837.41 88888.00 2015-09-18 18:40:20.913 261 11175.33 117.35 54837.42 88888.00 2015-09-18 18:40:21.413 261 11175.19 117.47 54837.42 88888.00 2015-09-18 18:40:21.913 261 11175.18 117.68 54837.46 88888.00 2015-09-18 18:40:22.413 261 11175.34 117.56 54837.39 88888.00 2015-09-18 18:40:22.913 261 11175.50 117.35 54837.25 88888.00 2015-09-18 18:40:23.413 261 11175.71 117.11 54837.21 88888.00 2015-09-18 18:40:23.913 261 11175.77 117.01 54837.19 88888.00 2015-09-18 18:40:24.413 261 11175.72 117.14 54837.40 88888.00 2015-09-18 18:40:24.913 261 11175.66 117.13 54838.10 88888.00 2015-09-18 18:40:25.413 261 11175.73 116.98 54838.19 88888.00 2015-09-18 18:40:25.913 261 11175.96 116.98 54838.14 88888.00 2015-09-18 18:40:26.413 261 11176.17 117.08 54838.28 88888.00 2015-09-18 18:40:26.913 261 11176.29 117.16 54838.19 88888.00 2015-09-18 18:40:27.413 261 11176.36 117.22 54838.09 88888.00 2015-09-18 18:40:27.913 261 11176.48 117.19 54838.04 88888.00 2015-09-18 18:40:28.413 261 11176.61 117.19 54837.93 88888.00 2015-09-18 18:40:28.913 261 11176.77 117.29 54837.38 88888.00 2015-09-18 18:40:29.413 261 11176.90 117.26 54836.50 88888.00 2015-09-18 18:40:29.913 261 11176.85 117.06 54836.29 88888.00 2015-09-18 18:40:30.413 261 11176.72 116.98 54836.26 88888.00 2015-09-18 18:40:30.913 261 11176.66 117.01 54836.28 88888.00 2015-09-18 18:40:31.413 261 11176.77 117.00 54836.19 88888.00 2015-09-18 18:40:31.913 261 11176.91 117.09 54836.12 88888.00 2015-09-18 18:40:32.413 261 11176.97 117.13 54836.12 88888.00 2015-09-18 18:40:32.913 261 11176.93 117.08 54836.16 88888.00 2015-09-18 18:40:33.413 261 11176.95 117.02 54836.09 88888.00 2015-09-18 18:40:33.913 261 11177.05 116.98 54835.97 88888.00 2015-09-18 18:40:34.413 261 11177.12 117.00 54835.73 88888.00 2015-09-18 18:40:34.913 261 11177.14 117.10 54835.57 88888.00 2015-09-18 18:40:35.413 261 11177.11 117.13 54835.48 88888.00 2015-09-18 18:40:35.913 261 11177.03 117.15 54835.37 88888.00 2015-09-18 18:40:36.413 261 11177.00 117.17 54835.35 88888.00 2015-09-18 18:40:36.913 261 11177.13 117.11 54835.22 88888.00 2015-09-18 18:40:37.413 261 11177.30 117.00 54835.13 88888.00 2015-09-18 18:40:37.913 261 11177.35 116.92 54835.09 88888.00 2015-09-18 18:40:38.413 261 11177.42 117.07 54835.10 88888.00 2015-09-18 18:40:38.913 261 11177.49 117.24 54835.05 88888.00 2015-09-18 18:40:39.413 261 11177.47 117.29 54834.95 88888.00 2015-09-18 18:40:39.913 261 11177.55 117.05 54834.85 88888.00 2015-09-18 18:40:40.413 261 11177.55 116.85 54834.88 88888.00 2015-09-18 18:40:40.913 261 11177.54 116.63 54834.86 88888.00 2015-09-18 18:40:41.413 261 11177.60 116.59 54834.86 88888.00 2015-09-18 18:40:41.913 261 11177.60 116.71 54834.87 88888.00 2015-09-18 18:40:42.413 261 11177.58 116.80 54834.83 88888.00 2015-09-18 18:40:42.913 261 11177.56 116.91 54834.73 88888.00 2015-09-18 18:40:43.413 261 11177.40 116.96 54834.67 88888.00 2015-09-18 18:40:43.913 261 11177.29 116.88 54834.66 88888.00 2015-09-18 18:40:44.413 261 11177.40 116.77 54834.65 88888.00 2015-09-18 18:40:44.913 261 11177.43 116.51 54834.59 88888.00 2015-09-18 18:40:45.413 261 11177.42 116.53 54834.60 88888.00 2015-09-18 18:40:45.913 261 11177.51 116.67 54834.54 88888.00 2015-09-18 18:40:46.413 261 11177.58 116.70 54834.41 88888.00 2015-09-18 18:40:46.913 261 11177.61 116.66 54834.35 88888.00 2015-09-18 18:40:47.413 261 11177.71 116.71 54834.40 88888.00 2015-09-18 18:40:47.913 261 11177.71 116.76 54834.34 88888.00 2015-09-18 18:40:48.413 261 11177.66 116.75 54834.35 88888.00 2015-09-18 18:40:48.913 261 11177.79 116.90 54834.39 88888.00 2015-09-18 18:40:49.413 261 11178.06 117.16 54834.28 88888.00 2015-09-18 18:40:49.913 261 11177.98 117.11 54834.28 88888.00 2015-09-18 18:40:50.413 261 11177.68 116.74 54834.32 88888.00 2015-09-18 18:40:50.913 261 11177.45 116.45 54834.39 88888.00 2015-09-18 18:40:51.413 261 11177.50 116.34 54834.51 88888.00 2015-09-18 18:40:51.913 261 11177.63 116.38 54834.61 88888.00 2015-09-18 18:40:52.413 261 11177.71 116.56 54834.57 88888.00 2015-09-18 18:40:52.913 261 11177.66 116.66 54834.43 88888.00 2015-09-18 18:40:53.413 261 11177.64 116.60 54834.35 88888.00 2015-09-18 18:40:53.913 261 11177.65 116.70 54834.41 88888.00 2015-09-18 18:40:54.413 261 11177.70 116.72 54834.58 88888.00 2015-09-18 18:40:54.913 261 11177.73 116.80 54835.06 88888.00 2015-09-18 18:40:55.413 261 11177.74 116.81 54835.38 88888.00 2015-09-18 18:40:55.913 261 11177.82 116.89 54835.30 88888.00 2015-09-18 18:40:56.413 261 11177.94 117.01 54835.03 88888.00 2015-09-18 18:40:56.913 261 11177.97 117.11 54834.69 88888.00 2015-09-18 18:40:57.413 261 11178.02 117.23 54834.47 88888.00 2015-09-18 18:40:57.913 261 11178.07 117.24 54834.25 88888.00 2015-09-18 18:40:58.413 261 11178.22 117.22 54833.95 88888.00 2015-09-18 18:40:58.913 261 11178.43 117.26 54833.42 88888.00 2015-09-18 18:40:59.413 261 11178.54 117.26 54832.94 88888.00 2015-09-18 18:40:59.913 261 11178.62 117.31 54832.89 88888.00 2015-09-18 18:41:00.413 261 11178.74 117.41 54832.95 88888.00 2015-09-18 18:41:00.913 261 11178.79 117.52 54833.08 88888.00 2015-09-18 18:41:01.413 261 11178.91 117.50 54833.18 88888.00 2015-09-18 18:41:01.913 261 11178.95 117.58 54833.14 88888.00 2015-09-18 18:41:02.413 261 11178.95 117.76 54833.16 88888.00 2015-09-18 18:41:02.913 261 11179.06 117.84 54833.14 88888.00 2015-09-18 18:41:03.413 261 11179.17 117.84 54833.01 88888.00 2015-09-18 18:41:03.913 261 11179.32 117.80 54832.95 88888.00 2015-09-18 18:41:04.413 261 11179.49 117.67 54832.95 88888.00 2015-09-18 18:41:04.913 261 11179.60 117.67 54832.99 88888.00 2015-09-18 18:41:05.413 261 11179.65 117.82 54832.91 88888.00 2015-09-18 18:41:05.913 261 11179.65 117.97 54832.82 88888.00 2015-09-18 18:41:06.413 261 11179.73 118.00 54832.80 88888.00 2015-09-18 18:41:06.913 261 11179.79 117.95 54832.85 88888.00 2015-09-18 18:41:07.413 261 11179.88 117.91 54832.86 88888.00 2015-09-18 18:41:07.913 261 11180.06 117.83 54832.64 88888.00 2015-09-18 18:41:08.413 261 11180.20 117.84 54832.49 88888.00 2015-09-18 18:41:08.913 261 11180.26 117.89 54832.45 88888.00 2015-09-18 18:41:09.413 261 11180.19 117.98 54832.48 88888.00 2015-09-18 18:41:09.913 261 11180.31 117.94 54832.55 88888.00 2015-09-18 18:41:10.413 261 11180.48 118.02 54832.25 88888.00 2015-09-18 18:41:10.913 261 11180.46 118.06 54832.17 88888.00 2015-09-18 18:41:11.413 261 11180.41 118.17 54832.07 88888.00 2015-09-18 18:41:11.913 261 11180.50 118.26 54832.05 88888.00 2015-09-18 18:41:12.413 261 11180.54 118.25 54832.04 88888.00 2015-09-18 18:41:12.913 261 11180.56 118.32 54832.02 88888.00 2015-09-18 18:41:13.413 261 11180.59 118.40 54831.94 88888.00 2015-09-18 18:41:13.913 261 11180.67 118.43 54831.93 88888.00 2015-09-18 18:41:14.413 261 11180.78 118.61 54831.90 88888.00 2015-09-18 18:41:14.913 261 11180.82 118.69 54831.98 88888.00 2015-09-18 18:41:15.413 261 11180.94 118.71 54831.94 88888.00 2015-09-18 18:41:15.913 261 11181.09 118.73 54831.98 88888.00 2015-09-18 18:41:16.413 261 11181.19 118.79 54831.91 88888.00 2015-09-18 18:41:16.913 261 11181.24 118.80 54831.84 88888.00 2015-09-18 18:41:17.413 261 11181.26 118.87 54831.78 88888.00 2015-09-18 18:41:17.913 261 11181.35 118.94 54831.76 88888.00 2015-09-18 18:41:18.413 261 11181.57 119.02 54831.71 88888.00 2015-09-18 18:41:18.913 261 11181.67 119.03 54831.61 88888.00 2015-09-18 18:41:19.413 261 11181.69 118.95 54831.60 88888.00 2015-09-18 18:41:19.913 261 11181.72 118.92 54831.56 88888.00 2015-09-18 18:41:20.413 261 11181.73 119.07 54831.52 88888.00 2015-09-18 18:41:20.913 261 11181.78 119.25 54831.49 88888.00 2015-09-18 18:41:21.413 261 11181.84 119.21 54831.44 88888.00 2015-09-18 18:41:21.913 261 11181.76 119.13 54831.44 88888.00 2015-09-18 18:41:22.413 261 11181.68 119.10 54831.47 88888.00 2015-09-18 18:41:22.913 261 11181.47 119.17 54831.96 88888.00 2015-09-18 18:41:23.413 261 11181.32 119.32 54831.98 88888.00 2015-09-18 18:41:23.913 261 11181.34 119.42 54831.86 88888.00 2015-09-18 18:41:24.413 261 11181.35 119.50 54831.73 88888.00 2015-09-18 18:41:24.913 261 11181.35 119.68 54831.60 88888.00 2015-09-18 18:41:25.413 261 11181.34 119.79 54831.47 88888.00 2015-09-18 18:41:25.913 261 11181.42 119.85 54831.45 88888.00 2015-09-18 18:41:26.413 261 11181.47 119.89 54831.35 88888.00 2015-09-18 18:41:26.913 261 11181.48 119.89 54831.25 88888.00 2015-09-18 18:41:27.413 261 11181.57 119.88 54831.01 88888.00 2015-09-18 18:41:27.913 261 11181.72 120.00 54830.68 88888.00 2015-09-18 18:41:28.413 261 11181.68 120.13 54830.75 88888.00 2015-09-18 18:41:28.913 261 11181.61 120.19 54830.81 88888.00 2015-09-18 18:41:29.413 261 11181.68 120.32 54830.76 88888.00 2015-09-18 18:41:29.913 261 11181.67 120.51 54830.77 88888.00 2015-09-18 18:41:30.413 261 11181.72 120.70 54830.77 88888.00 2015-09-18 18:41:30.913 261 11181.83 120.93 54830.91 88888.00 2015-09-18 18:41:31.413 261 11181.87 121.14 54830.91 88888.00 2015-09-18 18:41:31.913 261 11181.98 121.26 54830.84 88888.00 2015-09-18 18:41:32.413 261 11182.10 121.37 54830.89 88888.00 2015-09-18 18:41:32.913 261 11182.30 121.43 54830.92 88888.00 2015-09-18 18:41:33.413 261 11182.65 121.43 54831.00 88888.00 2015-09-18 18:41:33.913 261 11182.96 121.43 54831.20 88888.00 2015-09-18 18:41:34.413 261 11183.09 121.38 54831.26 88888.00 2015-09-18 18:41:34.913 261 11183.15 121.37 54831.29 88888.00 2015-09-18 18:41:35.413 261 11183.17 121.30 54831.38 88888.00 2015-09-18 18:41:35.913 261 11183.15 121.29 54831.46 88888.00 2015-09-18 18:41:36.413 261 11183.23 121.32 54831.43 88888.00 2015-09-18 18:41:36.913 261 11183.23 121.39 54831.38 88888.00 2015-09-18 18:41:37.413 261 11183.33 121.43 54831.43 88888.00 2015-09-18 18:41:37.913 261 11183.46 121.54 54831.47 88888.00 2015-09-18 18:41:38.413 261 11183.46 121.60 54831.52 88888.00 2015-09-18 18:41:38.913 261 11183.49 121.65 54831.45 88888.00 2015-09-18 18:41:39.404 261 11183.48 121.72 54831.45 88888.00 2015-09-18 18:41:39.904 261 11183.56 121.79 54831.52 88888.00 2015-09-18 18:41:40.404 261 11183.67 121.79 54831.59 88888.00 2015-09-18 18:41:40.904 261 11183.81 121.87 54831.52 88888.00 2015-09-18 18:41:41.404 261 11183.82 121.91 54831.46 88888.00 2015-09-18 18:41:41.904 261 11183.86 121.92 54831.36 88888.00 2015-09-18 18:41:42.404 261 11183.88 121.95 54831.34 88888.00 2015-09-18 18:41:42.904 261 11183.99 121.98 54831.45 88888.00 2015-09-18 18:41:43.404 261 11184.09 122.06 54831.47 88888.00 2015-09-18 18:41:43.904 261 11184.14 122.15 54831.43 88888.00 2015-09-18 18:41:44.404 261 11184.29 122.21 54831.38 88888.00 2015-09-18 18:41:44.904 261 11184.37 122.24 54831.33 88888.00 2015-09-18 18:41:45.404 261 11184.38 122.32 54831.21 88888.00 2015-09-18 18:41:45.904 261 11184.45 122.39 54831.12 88888.00 2015-09-18 18:41:46.404 261 11184.53 122.50 54831.14 88888.00 2015-09-18 18:41:46.904 261 11184.54 122.54 54831.09 88888.00 2015-09-18 18:41:47.404 261 11184.61 122.57 54831.10 88888.00 2015-09-18 18:41:47.904 261 11184.75 122.63 54831.08 88888.00 2015-09-18 18:41:48.404 261 11184.84 122.72 54831.02 88888.00 2015-09-18 18:41:48.904 261 11184.95 122.79 54831.02 88888.00 2015-09-18 18:41:49.404 261 11185.06 122.79 54831.05 88888.00 2015-09-18 18:41:49.904 261 11185.18 122.79 54830.92 88888.00 2015-09-18 18:41:50.404 261 11185.31 122.84 54830.88 88888.00 2015-09-18 18:41:50.904 261 11185.27 122.96 54830.89 88888.00 2015-09-18 18:41:51.404 261 11185.34 123.08 54830.91 88888.00 2015-09-18 18:41:51.904 261 11185.44 123.19 54830.79 88888.00 2015-09-18 18:41:52.404 261 11185.54 123.30 54830.73 88888.00 2015-09-18 18:41:52.904 261 11185.56 123.38 54830.70 88888.00 2015-09-18 18:41:53.404 261 11185.58 123.49 54830.56 88888.00 2015-09-18 18:41:53.904 261 11185.63 123.59 54830.52 88888.00 2015-09-18 18:41:54.404 261 11185.64 123.72 54830.54 88888.00 2015-09-18 18:41:54.904 261 11185.65 123.81 54830.54 88888.00 2015-09-18 18:41:55.404 261 11185.69 123.90 54830.52 88888.00 2015-09-18 18:41:55.904 261 11185.73 124.00 54830.47 88888.00 2015-09-18 18:41:56.404 261 11185.76 124.09 54830.44 88888.00 2015-09-18 18:41:56.904 261 11185.82 124.19 54830.40 88888.00 2015-09-18 18:41:57.404 261 11185.84 124.27 54830.40 88888.00 2015-09-18 18:41:57.904 261 11185.86 124.53 54830.35 88888.00 2015-09-18 18:41:58.404 261 11185.81 124.73 54830.28 88888.00 2015-09-18 18:41:58.904 261 11185.85 124.90 54830.27 88888.00 2015-09-18 18:41:59.404 261 11185.87 125.01 54830.29 88888.00 2015-09-18 18:41:59.904 261 11185.94 125.17 54830.33 88888.00 2015-09-18 18:42:00.404 261 11185.97 125.32 54830.21 88888.00 2015-09-18 18:42:00.904 261 11186.05 125.42 54830.09 88888.00 2015-09-18 18:42:01.404 261 11186.10 125.52 54830.02 88888.00 2015-09-18 18:42:01.904 261 11186.16 125.62 54829.97 88888.00 2015-09-18 18:42:02.404 261 11186.23 125.76 54830.01 88888.00 2015-09-18 18:42:02.904 261 11186.28 125.86 54830.10 88888.00 2015-09-18 18:42:03.404 261 11186.41 125.87 54830.07 88888.00 2015-09-18 18:42:03.904 261 11186.53 126.05 54830.11 88888.00 2015-09-18 18:42:04.404 261 11186.62 126.17 54830.20 88888.00 2015-09-18 18:42:04.904 261 11186.68 126.27 54830.23 88888.00 2015-09-18 18:42:05.404 261 11186.78 126.39 54830.23 88888.00 2015-09-18 18:42:05.904 261 11186.83 126.51 54830.21 88888.00 2015-09-18 18:42:06.404 261 11186.90 126.70 54830.18 88888.00 2015-09-18 18:42:06.904 261 11186.94 126.77 54830.06 88888.00 2015-09-18 18:42:07.404 261 11186.99 126.73 54830.18 88888.00 2015-09-18 18:42:07.904 261 11187.05 126.71 54830.22 88888.00 2015-09-18 18:42:08.404 261 11187.16 126.77 54830.14 88888.00 2015-09-18 18:42:08.904 261 11187.26 126.89 54830.09 88888.00 2015-09-18 18:42:09.404 261 11187.38 127.05 54830.09 88888.00 2015-09-18 18:42:09.904 261 11187.57 127.16 54830.06 88888.00 2015-09-18 18:42:10.404 261 11187.69 127.23 54830.07 88888.00 2015-09-18 18:42:10.904 261 11187.74 127.24 54830.10 88888.00 2015-09-18 18:42:11.404 261 11187.84 127.29 54830.07 88888.00 2015-09-18 18:42:11.904 261 11187.91 127.30 54830.09 88888.00 2015-09-18 18:42:12.404 261 11188.01 127.32 54830.17 88888.00 2015-09-18 18:42:12.904 261 11188.10 127.46 54830.18 88888.00 2015-09-18 18:42:13.404 261 11188.10 127.62 54830.17 88888.00 2015-09-18 18:42:13.904 261 11188.10 127.57 54830.22 88888.00 2015-09-18 18:42:14.404 261 11188.19 127.47 54830.37 88888.00 2015-09-18 18:42:14.904 261 11188.29 127.46 54830.46 88888.00 2015-09-18 18:42:15.404 261 11188.31 127.44 54830.54 88888.00 2015-09-18 18:42:15.904 261 11188.32 127.38 54830.61 88888.00 2015-09-18 18:42:16.404 261 11188.31 127.29 54830.71 88888.00 2015-09-18 18:42:16.904 261 11188.27 127.29 54830.90 88888.00 2015-09-18 18:42:17.404 261 11188.20 127.33 54830.97 88888.00 2015-09-18 18:42:17.904 261 11188.04 127.36 54831.12 88888.00 2015-09-18 18:42:18.404 261 11187.91 127.37 54831.31 88888.00 2015-09-18 18:42:18.904 261 11187.85 127.35 54831.50 88888.00 2015-09-18 18:42:19.404 261 11187.77 127.32 54831.70 88888.00 2015-09-18 18:42:19.904 261 11187.74 127.29 54831.89 88888.00 2015-09-18 18:42:20.404 261 11187.63 127.26 54832.03 88888.00 2015-09-18 18:42:20.904 261 11187.54 127.44 54832.17 88888.00 2015-09-18 18:42:21.404 261 11187.43 127.60 54832.30 88888.00 2015-09-18 18:42:21.904 261 11187.38 127.63 54832.49 88888.00 2015-09-18 18:42:22.404 261 11187.33 127.78 54832.75 88888.00 2015-09-18 18:42:22.904 261 11187.17 127.82 54832.96 88888.00 2015-09-18 18:42:23.404 261 11187.11 127.91 54833.19 88888.00 2015-09-18 18:42:23.904 261 11187.16 128.04 54833.33 88888.00 2015-09-18 18:42:24.404 261 11187.16 128.21 54833.33 88888.00 2015-09-18 18:42:24.904 261 11187.05 128.32 54833.43 88888.00 2015-09-18 18:42:25.404 261 11187.02 128.33 54833.64 88888.00 2015-09-18 18:42:25.904 261 11187.22 128.23 54833.88 88888.00 2015-09-18 18:42:26.404 261 11187.32 128.25 54834.10 88888.00 2015-09-18 18:42:26.904 261 11187.36 128.28 54834.24 88888.00 2015-09-18 18:42:27.404 261 11187.21 128.36 54834.33 88888.00 2015-09-18 18:42:27.904 261 11186.83 128.85 54834.42 88888.00 2015-09-18 18:42:28.404 261 11186.65 129.10 54834.61 88888.00 2015-09-18 18:42:28.904 261 11186.65 129.21 54834.79 88888.00 2015-09-18 18:42:29.404 261 11186.63 129.38 54834.91 88888.00 2015-09-18 18:42:29.904 261 11186.60 129.52 54835.02 88888.00 2015-09-18 18:42:30.404 261 11186.59 129.55 54835.10 88888.00 2015-09-18 18:42:30.904 261 11186.53 129.51 54835.23 88888.00 2015-09-18 18:42:31.404 261 11186.60 129.59 54835.44 88888.00 2015-09-18 18:42:31.904 261 11186.62 129.76 54835.54 88888.00 2015-09-18 18:42:32.404 261 11186.57 129.92 54835.67 88888.00 2015-09-18 18:42:32.904 261 11186.52 130.16 54835.80 88888.00 2015-09-18 18:42:33.404 261 11186.36 130.34 54835.92 88888.00 2015-09-18 18:42:33.904 261 11186.26 130.50 54836.03 88888.00 2015-09-18 18:42:34.404 261 11186.15 130.59 54836.15 88888.00 2015-09-18 18:42:34.904 261 11186.12 130.59 54836.26 88888.00 2015-09-18 18:42:35.404 261 11186.16 130.68 54836.34 88888.00 2015-09-18 18:42:35.904 261 11186.15 130.82 54836.45 88888.00 2015-09-18 18:42:36.404 261 11186.01 130.93 54836.49 88888.00 2015-09-18 18:42:36.904 261 11185.89 131.04 54836.56 88888.00 2015-09-18 18:42:37.404 261 11185.75 131.20 54836.76 88888.00 2015-09-18 18:42:37.904 261 11185.82 131.36 54836.81 88888.00 2015-09-18 18:42:38.404 261 11185.85 131.46 54836.94 88888.00 2015-09-18 18:42:38.904 261 11185.80 131.46 54836.99 88888.00 2015-09-18 18:42:39.404 261 11185.78 131.43 54837.10 88888.00 2015-09-18 18:42:39.904 261 11185.82 131.48 54837.12 88888.00 2015-09-18 18:42:40.404 261 11185.89 131.54 54837.22 88888.00 2015-09-18 18:42:40.904 261 11185.99 131.60 54837.30 88888.00 2015-09-18 18:42:41.404 261 11186.12 131.62 54837.33 88888.00 2015-09-18 18:42:41.904 261 11186.21 131.69 54837.41 88888.00 2015-09-18 18:42:42.404 261 11186.29 131.77 54837.54 88888.00 2015-09-18 18:42:42.904 261 11186.28 131.80 54837.65 88888.00 2015-09-18 18:42:43.404 261 11186.10 131.72 54837.72 88888.00 2015-09-18 18:42:43.904 261 11186.07 131.77 54837.81 88888.00 2015-09-18 18:42:44.404 261 11185.99 131.85 54837.85 88888.00 2015-09-18 18:42:44.904 261 11186.01 131.77 54837.93 88888.00 2015-09-18 18:42:45.404 261 11186.11 131.71 54837.95 88888.00 2015-09-18 18:42:45.904 261 11186.22 131.71 54838.08 88888.00 2015-09-18 18:42:46.404 261 11186.22 131.76 54838.25 88888.00 2015-09-18 18:42:46.904 261 11186.28 131.85 54838.24 88888.00 2015-09-18 18:42:47.404 261 11186.27 131.89 54838.26 88888.00 2015-09-18 18:42:47.904 261 11186.23 131.88 54838.40 88888.00 2015-09-18 18:42:48.404 261 11186.27 131.91 54838.51 88888.00 2015-09-18 18:42:48.904 261 11186.39 131.88 54838.46 88888.00 2015-09-18 18:42:49.404 261 11186.48 131.92 54838.59 88888.00 2015-09-18 18:42:49.904 261 11186.50 131.94 54838.73 88888.00 2015-09-18 18:42:50.404 261 11186.53 131.92 54838.74 88888.00 2015-09-18 18:42:50.904 261 11186.65 131.88 54838.83 88888.00 2015-09-18 18:42:51.404 261 11186.75 131.93 54838.87 88888.00 2015-09-18 18:42:51.904 261 11186.80 131.97 54838.87 88888.00 2015-09-18 18:42:52.404 261 11186.80 132.06 54839.32 88888.00 2015-09-18 18:42:52.904 261 11186.90 132.14 54840.01 88888.00 2015-09-18 18:42:53.404 261 11187.02 132.28 54840.11 88888.00 2015-09-18 18:42:53.904 261 11187.20 132.48 54840.02 88888.00 2015-09-18 18:42:54.404 261 11187.31 132.70 54839.94 88888.00 2015-09-18 18:42:54.904 261 11187.27 132.51 54840.01 88888.00 2015-09-18 18:42:55.404 261 11187.20 132.30 54839.97 88888.00 2015-09-18 18:42:55.904 261 11187.35 132.26 54839.94 88888.00 2015-09-18 18:42:56.404 261 11187.68 132.18 54839.68 88888.00 2015-09-18 18:42:56.904 261 11187.94 132.39 54838.77 88888.00 2015-09-18 18:42:57.404 261 11187.93 132.61 54838.45 88888.00 2015-09-18 18:42:57.904 261 11188.01 132.70 54838.44 88888.00 2015-09-18 18:42:58.404 261 11187.98 132.64 54838.43 88888.00 2015-09-18 18:42:58.904 261 11187.96 132.68 54838.56 88888.00 2015-09-18 18:42:59.404 261 11188.00 132.77 54838.68 88888.00 2015-09-18 18:42:59.904 261 11187.93 132.64 54838.71 88888.00 2015-09-18 18:43:00.404 261 11188.00 132.55 54838.73 88888.00 2015-09-18 18:43:00.904 261 11188.08 132.56 54838.88 88888.00 2015-09-18 18:43:01.404 261 11187.78 132.56 54838.97 88888.00 2015-09-18 18:43:01.904 261 11187.47 132.52 54839.16 88888.00 2015-09-18 18:43:02.404 261 11187.32 132.53 54839.24 88888.00 2015-09-18 18:43:02.904 261 11187.27 132.67 54839.35 88888.00 2015-09-18 18:43:03.404 261 11187.16 132.60 54839.48 88888.00 2015-09-18 18:43:03.904 261 11187.14 132.67 54839.58 88888.00 2015-09-18 18:43:04.404 261 11187.02 132.76 54839.61 88888.00 2015-09-18 18:43:04.904 261 11187.00 132.86 54839.65 88888.00 2015-09-18 18:43:05.404 261 11186.88 132.93 54839.79 88888.00 2015-09-18 18:43:05.904 261 11186.75 133.05 54839.87 88888.00 2015-09-18 18:43:06.404 261 11186.80 133.09 54840.00 88888.00 2015-09-18 18:43:06.904 261 11186.94 133.11 54839.91 88888.00 2015-09-18 18:43:07.404 261 11186.85 133.18 54839.92 88888.00 2015-09-18 18:43:07.904 261 11186.88 133.36 54839.96 88888.00 2015-09-18 18:43:08.404 261 11186.91 133.39 54840.07 88888.00 2015-09-18 18:43:08.904 261 11186.94 133.66 54840.15 88888.00 2015-09-18 18:43:09.404 261 11186.84 133.77 54840.19 88888.00 2015-09-18 18:43:09.904 261 11186.81 133.55 54840.28 88888.00 2015-09-18 18:43:10.404 261 11186.79 133.54 54840.38 88888.00 2015-09-18 18:43:10.904 261 11186.65 133.58 54840.44 88888.00 2015-09-18 18:43:11.404 261 11186.52 133.81 54840.52 88888.00 2015-09-18 18:43:11.904 261 11186.49 134.06 54840.52 88888.00 2015-09-18 18:43:12.404 261 11186.62 134.33 54840.48 88888.00 2015-09-18 18:43:12.904 261 11186.73 134.46 54840.55 88888.00 2015-09-18 18:43:13.404 261 11186.78 134.39 54840.55 88888.00 2015-09-18 18:43:13.904 261 11186.75 134.34 54840.58 88888.00 2015-09-18 18:43:14.404 261 11186.70 134.47 54840.72 88888.00 2015-09-18 18:43:14.904 261 11186.70 134.46 54840.72 88888.00 2015-09-18 18:43:15.404 261 11186.83 134.57 54840.67 88888.00 2015-09-18 18:43:15.904 261 11187.02 134.76 54840.70 88888.00 2015-09-18 18:43:16.404 261 11187.10 134.76 54840.81 88888.00 2015-09-18 18:43:16.904 261 11187.11 134.86 54841.03 88888.00 2015-09-18 18:43:17.404 261 11186.93 134.90 54841.09 88888.00 2015-09-18 18:43:17.904 261 11186.84 134.90 54841.11 88888.00 2015-09-18 18:43:18.404 261 11186.84 134.97 54841.18 88888.00 2015-09-18 18:43:18.904 261 11186.78 134.92 54841.28 88888.00 2015-09-18 18:43:19.404 261 11186.81 134.98 54841.38 88888.00 2015-09-18 18:43:19.904 261 11186.93 135.13 54841.38 88888.00 2015-09-18 18:43:20.404 261 11187.10 135.12 54841.34 88888.00 2015-09-18 18:43:20.904 261 11187.06 134.95 54841.43 88888.00 2015-09-18 18:43:21.404 261 11187.07 134.81 54841.44 88888.00 2015-09-18 18:43:21.904 261 11187.20 134.83 54841.56 88888.00 2015-09-18 18:43:22.404 261 11187.36 134.86 54841.62 88888.00 2015-09-18 18:43:22.904 261 11187.35 134.81 54841.61 88888.00 2015-09-18 18:43:23.404 261 11187.42 134.82 54841.62 88888.00 2015-09-18 18:43:23.904 261 11187.36 134.87 54841.70 88888.00 2015-09-18 18:43:24.404 261 11187.23 134.97 54841.80 88888.00 2015-09-18 18:43:24.904 261 11187.07 134.92 54841.86 88888.00 2015-09-18 18:43:25.404 261 11187.04 134.90 54841.86 88888.00 2015-09-18 18:43:25.904 261 11187.14 134.96 54841.90 88888.00 2015-09-18 18:43:26.404 261 11187.04 134.97 54841.99 88888.00 2015-09-18 18:43:26.904 261 11186.96 134.88 54842.08 88888.00 2015-09-18 18:43:27.404 261 11186.90 134.88 54842.17 88888.00 2015-09-18 18:43:27.904 261 11186.91 134.84 54842.23 88888.00 2015-09-18 18:43:28.404 261 11186.93 134.83 54842.32 88888.00 2015-09-18 18:43:28.904 261 11186.85 134.75 54842.47 88888.00 2015-09-18 18:43:29.404 261 11186.75 134.71 54842.43 88888.00 2015-09-18 18:43:29.904 261 11186.71 134.58 54842.46 88888.00 2015-09-18 18:43:30.404 261 11186.81 134.63 54842.50 88888.00 2015-09-18 18:43:30.904 261 11186.88 134.71 54842.58 88888.00 2015-09-18 18:43:31.404 261 11186.84 134.70 54842.68 88888.00 2015-09-18 18:43:31.904 261 11186.84 134.64 54842.73 88888.00 2015-09-18 18:43:32.404 261 11186.79 134.64 54842.78 88888.00 2015-09-18 18:43:32.904 261 11186.84 134.70 54842.80 88888.00 2015-09-18 18:43:33.404 261 11186.89 134.82 54842.87 88888.00 2015-09-18 18:43:33.904 261 11186.83 134.82 54842.92 88888.00 2015-09-18 18:43:34.404 261 11186.80 134.86 54842.99 88888.00 2015-09-18 18:43:34.904 261 11186.89 134.83 54843.09 88888.00 2015-09-18 18:43:35.404 261 11186.79 134.63 54843.22 88888.00 2015-09-18 18:43:35.904 261 11186.55 134.49 54843.33 88888.00 2015-09-18 18:43:36.404 261 11186.49 134.44 54843.35 88888.00 2015-09-18 18:43:36.904 261 11186.41 134.54 54843.33 88888.00 2015-09-18 18:43:37.404 261 11186.36 134.64 54843.39 88888.00 2015-09-18 18:43:37.904 261 11186.59 134.82 54843.42 88888.00 2015-09-18 18:43:38.404 261 11186.73 134.98 54843.35 88888.00 2015-09-18 18:43:38.904 261 11186.69 135.01 54843.43 88888.00 2015-09-18 18:43:39.404 261 11186.62 135.01 54843.56 88888.00 2015-09-18 18:43:39.904 261 11186.60 135.09 54843.66 88888.00 2015-09-18 18:43:40.404 261 11186.53 135.20 54843.71 88888.00 2015-09-18 18:43:40.904 261 11186.41 135.13 54843.74 88888.00 2015-09-18 18:43:41.404 261 11186.32 135.16 54843.74 88888.00 2015-09-18 18:43:41.904 261 11186.33 135.20 54843.80 88888.00 2015-09-18 18:43:42.404 261 11186.32 135.21 54843.88 88888.00 2015-09-18 18:43:42.904 261 11186.28 135.17 54843.93 88888.00 2015-09-18 18:43:43.404 261 11186.23 135.23 54844.05 88888.00 2015-09-18 18:43:43.904 261 11186.10 135.23 54844.13 88888.00 2015-09-18 18:43:44.404 261 11185.85 135.20 54844.23 88888.00 2015-09-18 18:43:44.904 261 11185.75 135.28 54844.38 88888.00 2015-09-18 18:43:45.404 261 11185.71 135.40 54844.57 88888.00 2015-09-18 18:43:45.904 261 11185.74 135.47 54844.49 88888.00 2015-09-18 18:43:46.404 261 11185.78 135.63 54844.47 88888.00 2015-09-18 18:43:46.904 261 11185.79 135.71 54844.52 88888.00 2015-09-18 18:43:47.404 261 11185.81 135.73 54844.52 88888.00 2015-09-18 18:43:47.904 261 11185.85 135.80 54844.56 88888.00 2015-09-18 18:43:48.404 261 11185.97 135.72 54844.61 88888.00 2015-09-18 18:43:48.904 261 11186.02 135.68 54844.68 88888.00 2015-09-18 18:43:49.404 261 11185.89 135.73 54844.68 88888.00 2015-09-18 18:43:49.904 261 11185.70 135.81 54844.68 88888.00 2015-09-18 18:43:50.404 261 11185.60 135.83 54844.73 88888.00 2015-09-18 18:43:50.904 261 11185.47 135.94 54844.84 88888.00 2015-09-18 18:43:51.404 261 11185.37 136.00 54844.98 88888.00 2015-09-18 18:43:51.904 261 11185.34 135.94 54845.05 88888.00 2015-09-18 18:43:52.404 261 11185.26 135.86 54845.18 88888.00 2015-09-18 18:43:52.904 261 11185.19 135.75 54845.27 88888.00 2015-09-18 18:43:53.404 261 11185.11 135.58 54845.30 88888.00 2015-09-18 18:43:53.904 261 11184.96 135.52 54845.35 88888.00 2015-09-18 18:43:54.404 261 11185.03 135.48 54845.37 88888.00 2015-09-18 18:43:54.904 261 11185.18 135.29 54845.39 88888.00 2015-09-18 18:43:55.404 261 11185.14 134.98 54845.40 88888.00 2015-09-18 18:43:55.904 261 11185.09 134.75 54845.39 88888.00 2015-09-18 18:43:56.404 261 11184.61 135.54 54845.36 88888.00 2015-09-18 18:43:56.904 261 11184.13 136.40 54845.36 88888.00 2015-09-18 18:43:57.404 261 11184.01 136.76 54845.39 88888.00 2015-09-18 18:43:57.904 261 11184.07 136.92 54845.50 88888.00 2015-09-18 18:43:58.404 261 11184.07 136.94 54845.52 88888.00 2015-09-18 18:43:58.904 261 11184.09 137.09 54845.45 88888.00 2015-09-18 18:43:59.404 261 11184.02 137.20 54845.54 88888.00 2015-09-18 18:43:59.904 261 11183.94 137.26 54845.72 88888.00 2015-09-18 18:44:00.404 261 11184.08 137.49 54845.79 88888.00 2015-09-18 18:44:00.904 261 11184.19 137.60 54845.83 88888.00 2015-09-18 18:44:01.404 261 11184.27 137.57 54845.91 88888.00 2015-09-18 18:44:01.904 261 11184.41 137.62 54845.98 88888.00 2015-09-18 18:44:02.404 261 11184.53 137.68 54846.20 88888.00 2015-09-18 18:44:02.904 261 11184.50 137.83 54846.14 88888.00 2015-09-18 18:44:03.404 261 11184.41 138.07 54846.19 88888.00 2015-09-18 18:44:03.904 261 11184.34 138.19 54846.17 88888.00 2015-09-18 18:44:04.404 261 11184.18 138.22 54846.26 88888.00 2015-09-18 18:44:04.904 261 11183.98 138.10 54846.35 88888.00 2015-09-18 18:44:05.404 261 11184.03 137.88 54846.51 88888.00 2015-09-18 18:44:05.904 261 11184.07 137.69 54846.52 88888.00 2015-09-18 18:44:06.404 261 11184.09 137.53 54846.51 88888.00 2015-09-18 18:44:06.904 261 11184.16 137.41 54846.50 88888.00 2015-09-18 18:44:07.404 261 11184.12 137.29 54846.52 88888.00 2015-09-18 18:44:07.904 261 11184.04 137.17 54846.66 88888.00 2015-09-18 18:44:08.404 261 11183.92 137.14 54846.70 88888.00 2015-09-18 18:44:08.904 261 11183.97 137.02 54846.86 88888.00 2015-09-18 18:44:09.404 261 11184.01 136.83 54847.30 88888.00 2015-09-18 18:44:09.904 261 11184.01 136.92 54847.89 88888.00 2015-09-18 18:44:10.404 261 11184.08 137.14 54847.70 88888.00 2015-09-18 18:44:10.904 261 11184.17 137.15 54847.57 88888.00 2015-09-18 18:44:11.404 261 11184.27 137.29 54847.43 88888.00 2015-09-18 18:44:11.904 261 11184.35 137.40 54847.66 88888.00 2015-09-18 18:44:12.404 261 11184.49 137.33 54848.09 88888.00 2015-09-18 18:44:12.904 261 11184.61 137.27 54849.42 88888.00 2015-09-18 18:44:13.404 261 11184.91 137.34 54849.70 88888.00 2015-09-18 18:44:13.904 261 11185.27 137.43 54849.51 88888.00 2015-09-18 18:44:14.404 261 11185.47 137.54 54849.95 88888.00 2015-09-18 18:44:14.904 261 11185.69 137.80 54850.06 88888.00 2015-09-18 18:44:15.404 261 11185.81 138.11 54850.19 88888.00 2015-09-18 18:44:15.904 261 11185.78 138.29 54850.50 88888.00 2015-09-18 18:44:16.404 261 11185.78 138.43 54850.71 88888.00 2015-09-18 18:44:16.904 261 11185.84 138.47 54850.83 88888.00 2015-09-18 18:44:17.404 261 11185.78 138.54 54850.99 88888.00 2015-09-18 18:44:17.904 261 11185.60 138.68 54850.99 88888.00 2015-09-18 18:44:18.404 261 11185.54 138.77 54851.29 88888.00 2015-09-18 18:44:18.904 261 11185.64 138.80 54851.29 88888.00 2015-09-18 18:44:19.404 261 11185.59 138.71 54851.21 88888.00 2015-09-18 18:44:19.904 261 11185.61 138.73 54851.16 88888.00 2015-09-18 18:44:20.404 261 11185.66 138.84 54851.17 88888.00 2015-09-18 18:44:20.904 261 11185.64 138.96 54851.11 88888.00 2015-09-18 18:44:21.404 261 11185.70 139.10 54851.16 88888.00 2015-09-18 18:44:21.904 261 11185.74 139.14 54851.29 88888.00 2015-09-18 18:44:22.404 261 11185.69 139.11 54851.16 88888.00 2015-09-18 18:44:22.904 261 11185.65 139.00 54851.15 88888.00 2015-09-18 18:44:23.404 261 11185.42 138.94 54851.21 88888.00 2015-09-18 18:44:23.904 261 11185.31 138.90 54851.32 88888.00 2015-09-18 18:44:24.404 261 11185.37 138.84 54851.37 88888.00 2015-09-18 18:44:24.904 261 11185.35 138.78 54851.41 88888.00 2015-09-18 18:44:25.404 261 11185.44 138.76 54851.51 88888.00 2015-09-18 18:44:25.904 261 11185.54 138.64 54851.66 88888.00 2015-09-18 18:44:26.404 261 11185.44 138.51 54852.15 88888.00 2015-09-18 18:44:26.904 261 11185.38 138.46 54852.85 88888.00 2015-09-18 18:44:27.404 261 11185.35 138.37 54852.70 88888.00 2015-09-18 18:44:27.904 261 11185.38 138.28 54852.43 88888.00 2015-09-18 18:44:28.404 261 11185.29 138.22 54852.42 88888.00 2015-09-18 18:44:28.904 261 11185.18 138.13 54852.25 88888.00 2015-09-18 18:44:29.404 261 11185.09 138.11 54852.08 88888.00 2015-09-18 18:44:29.904 261 11184.96 138.19 54852.11 88888.00 2015-09-18 18:44:30.404 261 11184.77 138.18 54852.13 88888.00 2015-09-18 18:44:30.904 261 11184.63 138.11 54852.23 88888.00 2015-09-18 18:44:31.404 261 11184.59 138.07 54852.16 88888.00 2015-09-18 18:44:31.904 261 11184.58 138.03 54852.05 88888.00 2015-09-18 18:44:32.404 261 11184.59 138.04 54852.26 88888.00 2015-09-18 18:44:32.904 261 11184.45 137.96 54853.00 88888.00 2015-09-18 18:44:33.404 261 11184.48 137.79 54853.43 88888.00 2015-09-18 18:44:33.904 261 11184.59 137.63 54852.56 88888.00 2015-09-18 18:44:34.404 261 11184.51 137.52 54852.24 88888.00 2015-09-18 18:44:34.904 261 11184.44 137.49 54852.19 88888.00 2015-09-18 18:44:35.404 261 11184.41 137.50 54852.16 88888.00 2015-09-18 18:44:35.904 261 11184.40 137.50 54852.31 88888.00 2015-09-18 18:44:36.404 261 11184.30 137.38 54852.40 88888.00 2015-09-18 18:44:36.904 261 11184.19 137.37 54852.39 88888.00 2015-09-18 18:44:37.404 261 11184.06 137.32 54852.45 88888.00 2015-09-18 18:44:37.904 261 11184.01 137.16 54852.54 88888.00 2015-09-18 18:44:38.404 261 11183.96 137.11 54852.50 88888.00 2015-09-18 18:44:38.904 261 11183.85 137.17 54852.55 88888.00 2015-09-18 18:44:39.404 261 11183.76 137.16 54852.61 88888.00 2015-09-18 18:44:39.904 261 11183.65 137.06 54852.81 88888.00 2015-09-18 18:44:40.404 261 11183.54 136.95 54853.46 88888.00 2015-09-18 18:44:40.904 261 11183.44 136.83 54853.77 88888.00 2015-09-18 18:44:41.404 261 11183.46 136.72 54853.84 88888.00 2015-09-18 18:44:41.904 261 11183.43 136.67 54853.80 88888.00 2015-09-18 18:44:42.404 261 11183.38 136.58 54853.70 88888.00 2015-09-18 18:44:42.904 261 11183.36 136.47 54853.65 88888.00 2015-09-18 18:44:43.404 261 11183.28 136.38 54853.24 88888.00 2015-09-18 18:44:43.904 261 11183.19 136.25 54852.80 88888.00 2015-09-18 18:44:44.404 261 11183.09 136.24 54852.87 88888.00 2015-09-18 18:44:44.904 261 11183.07 136.15 54853.00 88888.00 2015-09-18 18:44:45.404 261 11183.03 135.99 54852.95 88888.00 2015-09-18 18:44:45.904 261 11182.93 135.89 54853.08 88888.00 2015-09-18 18:44:46.404 261 11182.91 135.92 54853.35 88888.00 2015-09-18 18:44:46.904 261 11182.81 135.92 54853.40 88888.00 2015-09-18 18:44:47.404 261 11182.71 135.85 54853.37 88888.00 2015-09-18 18:44:47.904 261 11182.56 135.73 54853.81 88888.00 2015-09-18 18:44:48.404 261 11182.42 135.58 54853.91 88888.00 2015-09-18 18:44:48.904 261 11182.39 135.54 54853.80 88888.00 2015-09-18 18:44:49.405 261 11182.37 135.57 54853.45 88888.00 2015-09-18 18:44:49.905 261 11182.25 135.57 54853.46 88888.00 2015-09-18 18:44:50.405 261 11182.18 135.56 54853.70 88888.00 2015-09-18 18:44:50.905 261 11182.14 135.59 54853.60 88888.00 2015-09-18 18:44:51.405 261 11182.08 135.66 54853.62 88888.00 2015-09-18 18:44:51.905 261 11182.07 135.69 54853.70 88888.00 2015-09-18 18:44:52.405 261 11182.00 135.59 54853.80 88888.00 2015-09-18 18:44:52.905 261 11182.02 135.58 54853.82 88888.00 2015-09-18 18:44:53.405 261 11182.00 135.65 54853.82 88888.00 2015-09-18 18:44:53.905 261 11181.98 135.72 54853.80 88888.00 2015-09-18 18:44:54.405 261 11181.88 135.68 54853.86 88888.00 2015-09-18 18:44:54.905 261 11181.92 135.69 54853.90 88888.00 2015-09-18 18:44:55.405 261 11181.88 135.55 54854.34 88888.00 2015-09-18 18:44:55.905 261 11181.81 135.49 54854.80 88888.00 2015-09-18 18:44:56.405 261 11181.76 135.55 54854.67 88888.00 2015-09-18 18:44:56.905 261 11181.74 135.58 54854.33 88888.00 2015-09-18 18:44:57.405 261 11181.73 135.67 54854.07 88888.00 2015-09-18 18:44:57.905 261 11181.71 135.75 54853.98 88888.00 2015-09-18 18:44:58.405 261 11181.67 135.63 54853.93 88888.00 2015-09-18 18:44:58.905 261 11181.67 135.49 54853.95 88888.00 2015-09-18 18:44:59.405 261 11181.69 135.30 54853.86 88888.00 2015-09-18 18:44:59.905 261 11181.69 135.22 54853.86 88888.00 2015-09-18 18:45:00.405 261 11181.56 135.16 54853.91 88888.00 2015-09-18 18:45:00.905 261 11181.47 135.08 54853.89 88888.00 2015-09-18 18:45:01.405 261 11181.52 135.09 54854.01 88888.00 2015-09-18 18:45:01.905 261 11181.52 135.30 54854.05 88888.00 2015-09-18 18:45:02.405 261 11181.48 135.45 54853.89 88888.00 2015-09-18 18:45:02.905 261 11181.37 135.56 54853.83 88888.00 2015-09-18 18:45:03.405 261 11181.29 135.56 54853.68 88888.00 2015-09-18 18:45:03.905 261 11181.21 135.47 54853.78 88888.00 2015-09-18 18:45:04.405 261 11181.14 135.46 54853.90 88888.00 2015-09-18 18:45:04.905 261 11181.06 135.45 54853.83 88888.00 2015-09-18 18:45:05.405 261 11180.94 135.38 54853.81 88888.00 2015-09-18 18:45:05.905 261 11180.89 135.18 54853.93 88888.00 2015-09-18 18:45:06.405 261 11180.90 135.03 54853.95 88888.00 2015-09-18 18:45:06.905 261 11180.93 134.95 54853.99 88888.00 2015-09-18 18:45:07.405 261 11180.95 134.98 54854.00 88888.00 2015-09-18 18:45:07.905 261 11180.93 135.24 54854.00 88888.00 2015-09-18 18:45:08.405 261 11180.87 135.48 54853.95 88888.00 2015-09-18 18:45:08.905 261 11180.79 135.41 54853.97 88888.00 2015-09-18 18:45:09.405 261 11180.80 135.37 54853.93 88888.00 2015-09-18 18:45:09.905 261 11180.82 135.29 54853.89 88888.00 2015-09-18 18:45:10.405 261 11180.88 135.10 54853.95 88888.00 2015-09-18 18:45:10.905 261 11180.84 134.95 54854.10 88888.00 2015-09-18 18:45:11.405 261 11180.79 134.91 54853.99 88888.00 2015-09-18 18:45:11.905 261 11180.74 134.92 54853.86 88888.00 2015-09-18 18:45:12.405 261 11180.72 134.95 54853.83 88888.00 2015-09-18 18:45:12.905 261 11180.66 135.00 54853.80 88888.00 2015-09-18 18:45:13.405 261 11180.66 134.95 54853.81 88888.00 2015-09-18 18:45:13.905 261 11180.72 134.80 54853.79 88888.00 2015-09-18 18:45:14.405 261 11180.68 134.76 54853.84 88888.00 2015-09-18 18:45:14.905 261 11180.66 134.92 54853.87 88888.00 2015-09-18 18:45:15.405 261 11180.88 134.78 54853.88 88888.00 2015-09-18 18:45:15.905 261 11181.08 134.49 54853.84 88888.00 2015-09-18 18:45:16.405 261 11181.29 134.31 54853.89 88888.00 2015-09-18 18:45:16.905 261 11181.50 133.87 54853.89 88888.00 2015-09-18 18:45:17.405 261 11181.58 133.48 54853.93 88888.00 2015-09-18 18:45:17.905 261 11181.48 133.61 54854.05 88888.00 2015-09-18 18:45:18.405 261 11181.27 133.82 54853.97 88888.00 2015-09-18 18:45:18.905 261 11180.84 134.22 54854.17 88888.00 2015-09-18 18:45:19.405 261 11180.68 134.42 54854.73 88888.00 2015-09-18 18:45:19.905 261 11180.75 134.39 54854.60 88888.00 2015-09-18 18:45:20.405 261 11180.80 134.23 54854.42 88888.00 2015-09-18 18:45:20.905 261 11180.79 134.22 54854.35 88888.00 2015-09-18 18:45:21.405 261 11180.75 134.23 54854.98 88888.00 2015-09-18 18:45:21.905 261 11180.75 134.28 54855.35 88888.00 2015-09-18 18:45:22.405 261 11180.80 134.28 54855.17 88888.00 2015-09-18 18:45:22.905 261 11180.87 134.28 54854.74 88888.00 2015-09-18 18:45:23.405 261 11180.90 134.27 54854.10 88888.00 2015-09-18 18:45:23.905 261 11180.95 134.25 54853.24 88888.00 2015-09-18 18:45:24.405 261 11180.93 134.30 54853.03 88888.00 2015-09-18 18:45:24.905 261 11180.93 134.27 54853.07 88888.00 2015-09-18 18:45:25.405 261 11180.90 134.24 54853.60 88888.00 2015-09-18 18:45:25.905 261 11180.89 134.36 54853.39 88888.00 2015-09-18 18:45:26.405 261 11180.90 134.34 54853.01 88888.00 2015-09-18 18:45:26.905 261 11180.98 134.25 54852.90 88888.00 2015-09-18 18:45:27.405 261 11180.95 134.14 54852.94 88888.00 2015-09-18 18:45:27.905 261 11180.95 134.04 54852.90 88888.00 2015-09-18 18:45:28.405 261 11181.05 134.12 54852.78 88888.00 2015-09-18 18:45:28.905 261 11181.13 134.21 54852.76 88888.00 2015-09-18 18:45:29.405 261 11181.13 134.19 54852.73 88888.00 2015-09-18 18:45:29.905 261 11181.08 134.34 54852.74 88888.00 2015-09-18 18:45:30.405 261 11181.08 134.42 54852.98 88888.00 2015-09-18 18:45:30.905 261 11181.10 134.44 54853.22 88888.00 2015-09-18 18:45:31.405 261 11181.08 134.33 54852.95 88888.00 2015-09-18 18:45:31.905 261 11181.13 134.24 54852.83 88888.00 2015-09-18 18:45:32.405 261 11181.20 134.31 54852.69 88888.00 2015-09-18 18:45:32.905 261 11181.20 134.30 54852.51 88888.00 2015-09-18 18:45:33.405 261 11181.27 134.20 54852.58 88888.00 2015-09-18 18:45:33.905 261 11181.35 134.11 54852.67 88888.00 2015-09-18 18:45:34.405 261 11181.41 134.12 54852.76 88888.00 2015-09-18 18:45:34.905 261 11181.43 134.16 54852.63 88888.00 2015-09-18 18:45:35.405 261 11181.46 134.22 54852.40 88888.00 2015-09-18 18:45:35.905 261 11181.43 134.15 54852.30 88888.00 2015-09-18 18:45:36.405 261 11181.50 134.11 54852.22 88888.00 2015-09-18 18:45:36.905 261 11181.56 134.05 54852.22 88888.00 2015-09-18 18:45:37.405 261 11181.57 134.08 54852.12 88888.00 2015-09-18 18:45:37.905 261 11181.68 134.13 54852.06 88888.00 2015-09-18 18:45:38.405 261 11181.81 134.10 54851.94 88888.00 2015-09-18 18:45:38.905 261 11181.92 134.00 54851.86 88888.00 2015-09-18 18:45:39.405 261 11181.97 134.03 54851.81 88888.00 2015-09-18 18:45:39.905 261 11181.98 134.05 54851.80 88888.00 2015-09-18 18:45:40.405 261 11181.99 134.07 54851.84 88888.00 2015-09-18 18:45:40.905 261 11182.05 134.03 54851.76 88888.00 2015-09-18 18:45:41.405 261 11182.13 134.03 54851.71 88888.00 2015-09-18 18:45:41.905 261 11182.16 133.95 54851.66 88888.00 2015-09-18 18:45:42.405 261 11182.26 133.85 54851.63 88888.00 2015-09-18 18:45:42.905 261 11182.25 133.71 54851.53 88888.00 2015-09-18 18:45:43.405 261 11182.24 133.68 54851.46 88888.00 2015-09-18 18:45:43.905 261 11182.21 133.63 54851.49 88888.00 2015-09-18 18:45:44.405 261 11182.25 133.68 54851.45 88888.00 2015-09-18 18:45:44.905 261 11182.31 133.93 54851.35 88888.00 2015-09-18 18:45:45.405 261 11182.37 133.81 54851.29 88888.00 2015-09-18 18:45:45.905 261 11182.45 133.68 54851.26 88888.00 2015-09-18 18:45:46.405 261 11182.47 133.72 54851.25 88888.00 2015-09-18 18:45:46.905 261 11182.45 133.81 54851.27 88888.00 2015-09-18 18:45:47.405 261 11182.45 133.81 54851.24 88888.00 2015-09-18 18:45:47.905 261 11182.51 133.74 54851.34 88888.00 2015-09-18 18:45:48.405 261 11182.60 133.64 54851.27 88888.00 2015-09-18 18:45:48.905 261 11182.61 133.68 54851.27 88888.00 2015-09-18 18:45:49.405 261 11182.70 133.56 54851.27 88888.00 2015-09-18 18:45:49.905 261 11182.78 133.46 54851.17 88888.00 2015-09-18 18:45:50.405 261 11182.73 133.60 54850.92 88888.00 2015-09-18 18:45:50.905 261 11182.76 133.66 54850.53 88888.00 2015-09-18 18:45:51.405 261 11182.77 133.58 54850.46 88888.00 2015-09-18 18:45:51.905 261 11182.83 133.56 54850.45 88888.00 2015-09-18 18:45:52.405 261 11182.86 133.45 54850.58 88888.00 2015-09-18 18:45:52.905 261 11182.87 133.41 54850.94 88888.00 2015-09-18 18:45:53.405 261 11182.92 133.46 54851.25 88888.00 2015-09-18 18:45:53.905 261 11182.87 133.46 54851.24 88888.00 2015-09-18 18:45:54.405 261 11182.92 133.36 54851.11 88888.00 2015-09-18 18:45:54.905 261 11182.96 133.36 54850.98 88888.00 2015-09-18 18:45:55.405 261 11182.87 133.46 54850.90 88888.00 2015-09-18 18:45:55.905 261 11182.93 133.39 54850.92 88888.00 2015-09-18 18:45:56.405 261 11182.99 133.47 54850.89 88888.00 2015-09-18 18:45:56.905 261 11182.96 133.60 54850.94 88888.00 2015-09-18 18:45:57.405 261 11182.91 133.62 54850.77 88888.00 2015-09-18 18:45:57.905 261 11182.77 133.57 54850.75 88888.00 2015-09-18 18:45:58.405 261 11182.93 133.48 54850.72 88888.00 2015-09-18 18:45:58.905 261 11183.04 133.49 54850.67 88888.00 2015-09-18 18:45:59.405 261 11183.02 133.47 54850.63 88888.00 2015-09-18 18:45:59.905 261 11183.04 133.46 54850.61 88888.00 2015-09-18 18:46:00.405 261 11183.07 133.44 54850.62 88888.00 2015-09-18 18:46:00.905 261 11183.13 133.47 54850.57 88888.00 2015-09-18 18:46:01.405 261 11183.18 133.44 54850.42 88888.00 2015-09-18 18:46:01.905 261 11183.15 133.54 54849.96 88888.00 2015-09-18 18:46:02.405 261 11183.09 133.78 54849.97 88888.00 2015-09-18 18:46:02.905 261 11183.13 133.90 54850.05 88888.00 2015-09-18 18:46:03.405 261 11183.17 133.69 54850.11 88888.00 2015-09-18 18:46:03.905 261 11183.26 133.48 54850.29 88888.00 2015-09-18 18:46:04.405 261 11183.29 133.43 54850.42 88888.00 2015-09-18 18:46:04.905 261 11183.26 133.45 54850.65 88888.00 2015-09-18 18:46:05.405 261 11183.44 133.39 54850.58 88888.00 2015-09-18 18:46:05.905 261 11183.73 133.66 54850.36 88888.00 2015-09-18 18:46:06.405 261 11184.13 134.06 54850.30 88888.00 2015-09-18 18:46:06.905 261 11184.41 134.12 54850.31 88888.00 2015-09-18 18:46:07.405 261 11184.88 133.52 54850.37 88888.00 2015-09-18 18:46:07.905 261 11185.35 132.68 54850.35 88888.00 2015-09-18 18:46:08.405 261 11185.40 132.29 54850.24 88888.00 2015-09-18 18:46:08.905 261 11185.12 132.70 54850.19 88888.00 2015-09-18 18:46:09.405 261 11184.60 133.24 54850.18 88888.00 2015-09-18 18:46:09.905 261 11184.06 133.43 54850.17 88888.00 2015-09-18 18:46:10.405 261 11183.99 133.30 54850.27 88888.00 2015-09-18 18:46:10.905 261 11183.97 133.21 54850.30 88888.00 2015-09-18 18:46:11.405 261 11183.97 133.28 54850.21 88888.00 2015-09-18 18:46:11.905 261 11184.01 133.38 54850.21 88888.00 2015-09-18 18:46:12.405 261 11184.04 133.40 54850.27 88888.00 2015-09-18 18:46:12.905 261 11184.13 133.32 54850.24 88888.00 2015-09-18 18:46:13.405 261 11184.16 133.36 54850.22 88888.00 2015-09-18 18:46:13.905 261 11184.17 133.38 54850.28 88888.00 2015-09-18 18:46:14.405 261 11184.24 133.43 54850.18 88888.00 2015-09-18 18:46:14.905 261 11184.29 133.36 54850.07 88888.00 2015-09-18 18:46:15.405 261 11184.37 133.15 54850.00 88888.00 2015-09-18 18:46:15.905 261 11184.45 133.21 54850.00 88888.00 2015-09-18 18:46:16.405 261 11184.50 133.28 54850.05 88888.00 2015-09-18 18:46:16.905 261 11184.49 133.30 54850.04 88888.00 2015-09-18 18:46:17.405 261 11184.64 133.28 54850.03 88888.00 2015-09-18 18:46:17.905 261 11184.67 133.31 54849.98 88888.00 2015-09-18 18:46:18.405 261 11184.72 133.34 54849.59 88888.00 2015-09-18 18:46:18.905 261 11184.72 133.27 54849.35 88888.00 2015-09-18 18:46:19.405 261 11184.84 133.21 54849.47 88888.00 2015-09-18 18:46:19.905 261 11184.87 133.24 54849.57 88888.00 2015-09-18 18:46:20.405 261 11184.90 133.27 54850.04 88888.00 2015-09-18 18:46:20.905 261 11184.91 133.28 54850.26 88888.00 2015-09-18 18:46:21.405 261 11184.88 133.28 54850.12 88888.00 2015-09-18 18:46:21.905 261 11185.00 133.22 54849.91 88888.00 2015-09-18 18:46:22.405 261 11184.96 133.14 54849.83 88888.00 2015-09-18 18:46:22.905 261 11184.96 133.03 54849.75 88888.00 2015-09-18 18:46:23.405 261 11185.03 132.97 54849.61 88888.00 2015-09-18 18:46:23.905 261 11185.14 133.04 54849.51 88888.00 2015-09-18 18:46:24.405 261 11185.26 133.04 54849.50 88888.00 2015-09-18 18:46:24.905 261 11185.32 133.01 54849.44 88888.00 2015-09-18 18:46:25.405 261 11185.24 132.95 54849.31 88888.00 2015-09-18 18:46:25.905 261 11185.19 132.82 54849.33 88888.00 2015-09-18 18:46:26.405 261 11185.02 132.76 54849.31 88888.00 2015-09-18 18:46:26.905 261 11185.01 133.05 54849.18 88888.00 2015-09-18 18:46:27.405 261 11185.19 133.27 54848.97 88888.00 2015-09-18 18:46:27.905 261 11185.37 133.38 54848.79 88888.00 2015-09-18 18:46:28.405 261 11185.54 133.47 54848.64 88888.00 2015-09-18 18:46:28.905 261 11185.63 133.57 54848.53 88888.00 2015-09-18 18:46:29.405 261 11185.86 133.68 54848.60 88888.00 2015-09-18 18:46:29.905 261 11186.01 133.62 54848.79 88888.00 2015-09-18 18:46:30.405 261 11186.22 133.43 54848.87 88888.00 2015-09-18 18:46:30.905 261 11186.34 133.28 54848.87 88888.00 2015-09-18 18:46:31.405 261 11186.41 133.20 54848.88 88888.00 2015-09-18 18:46:31.905 261 11186.44 133.31 54848.93 88888.00 2015-09-18 18:46:32.405 261 11186.47 133.43 54848.95 88888.00 2015-09-18 18:46:32.905 261 11186.49 133.52 54849.13 88888.00 2015-09-18 18:46:33.405 261 11186.63 133.60 54849.13 88888.00 2015-09-18 18:46:33.905 261 11186.68 133.60 54849.15 88888.00 2015-09-18 18:46:34.405 261 11186.65 133.62 54849.21 88888.00 2015-09-18 18:46:34.905 261 11186.73 133.56 54849.15 88888.00 2015-09-18 18:46:35.405 261 11186.88 133.41 54849.18 88888.00 2015-09-18 18:46:35.905 261 11186.99 133.37 54849.22 88888.00 2015-09-18 18:46:36.405 261 11187.05 133.43 54849.36 88888.00 2015-09-18 18:46:36.905 261 11187.06 133.54 54849.32 88888.00 2015-09-18 18:46:37.405 261 11187.14 133.68 54849.31 88888.00 2015-09-18 18:46:37.905 261 11187.14 133.77 54849.35 88888.00 2015-09-18 18:46:38.405 261 11187.09 133.94 54849.38 88888.00 2015-09-18 18:46:38.905 261 11187.09 133.94 54849.33 88888.00 2015-09-18 18:46:39.405 261 11187.10 133.87 54849.28 88888.00 2015-09-18 18:46:39.905 261 11187.14 133.95 54849.17 88888.00 2015-09-18 18:46:40.405 261 11187.14 134.17 54849.25 88888.00 2015-09-18 18:46:40.905 261 11187.09 134.33 54849.13 88888.00 2015-09-18 18:46:41.405 261 11187.01 134.23 54848.97 88888.00 2015-09-18 18:46:41.905 261 11186.96 134.28 54848.87 88888.00 2015-09-18 18:46:42.405 261 11187.00 134.29 54848.73 88888.00 2015-09-18 18:46:42.905 261 11187.02 134.32 54848.66 88888.00 2015-09-18 18:46:43.405 261 11186.91 134.36 54848.74 88888.00 2015-09-18 18:46:43.905 261 11186.83 134.45 54848.62 88888.00 2015-09-18 18:46:44.405 261 11186.74 134.57 54848.49 88888.00 2015-09-18 18:46:44.905 261 11186.67 134.71 54848.33 88888.00 2015-09-18 18:46:45.405 261 11186.73 134.53 54848.26 88888.00 2015-09-18 18:46:45.905 261 11186.75 134.52 54848.20 88888.00 2015-09-18 18:46:46.405 261 11186.68 134.56 54848.14 88888.00 2015-09-18 18:46:46.905 261 11186.73 134.41 54848.04 88888.00 2015-09-18 18:46:47.405 261 11186.80 134.45 54847.99 88888.00 2015-09-18 18:46:47.905 261 11186.91 134.40 54847.95 88888.00 2015-09-18 18:46:48.405 261 11186.93 134.34 54847.98 88888.00 2015-09-18 18:46:48.905 261 11186.94 134.40 54847.92 88888.00 2015-09-18 18:46:49.405 261 11186.90 134.47 54847.94 88888.00 2015-09-18 18:46:49.905 261 11186.85 134.47 54848.01 88888.00 2015-09-18 18:46:50.405 261 11186.95 134.46 54848.04 88888.00 2015-09-18 18:46:50.905 261 11186.97 134.47 54848.00 88888.00 2015-09-18 18:46:51.405 261 11187.09 134.63 54847.95 88888.00 2015-09-18 18:46:51.905 261 11187.14 134.71 54847.98 88888.00 2015-09-18 18:46:52.405 261 11187.22 134.62 54848.02 88888.00 2015-09-18 18:46:52.905 261 11187.28 134.55 54848.13 88888.00 2015-09-18 18:46:53.405 261 11187.27 134.64 54848.24 88888.00 2015-09-18 18:46:53.905 261 11187.17 134.73 54848.24 88888.00 2015-09-18 18:46:54.405 261 11187.16 134.87 54848.16 88888.00 2015-09-18 18:46:54.905 261 11187.18 135.07 54848.10 88888.00 2015-09-18 18:46:55.405 261 11187.20 135.20 54848.12 88888.00 2015-09-18 18:46:55.905 261 11187.18 135.16 54848.07 88888.00 2015-09-18 18:46:56.405 261 11187.17 135.23 54847.98 88888.00 2015-09-18 18:46:56.905 261 11187.14 135.34 54848.02 88888.00 2015-09-18 18:46:57.405 261 11187.20 135.55 54848.04 88888.00 2015-09-18 18:46:57.905 261 11187.30 135.43 54848.02 88888.00 2015-09-18 18:46:58.405 261 11187.38 135.28 54847.94 88888.00 2015-09-18 18:46:58.905 261 11187.46 135.35 54847.90 88888.00 2015-09-18 18:46:59.405 261 11187.49 135.32 54847.80 88888.00 2015-09-18 18:46:59.905 261 11187.58 135.45 54847.81 88888.00 2015-09-18 18:47:00.405 261 11187.65 135.55 54847.74 88888.00 2015-09-18 18:47:00.905 261 11187.77 135.50 54847.65 88888.00 2015-09-18 18:47:01.405 261 11187.80 135.51 54847.57 88888.00 2015-09-18 18:47:01.905 261 11187.83 135.48 54847.61 88888.00 2015-09-18 18:47:02.405 261 11187.90 135.35 54847.63 88888.00 2015-09-18 18:47:02.905 261 11187.88 135.40 54847.57 88888.00 2015-09-18 18:47:03.405 261 11187.90 135.42 54847.46 88888.00 2015-09-18 18:47:03.905 261 11188.00 135.49 54847.40 88888.00 2015-09-18 18:47:04.405 261 11187.99 135.56 54847.40 88888.00 2015-09-18 18:47:04.905 261 11187.94 135.68 54847.37 88888.00 2015-09-18 18:47:05.405 261 11187.83 135.84 54847.26 88888.00 2015-09-18 18:47:05.905 261 11187.80 135.86 54847.26 88888.00 2015-09-18 18:47:06.405 261 11187.82 135.72 54847.28 88888.00 2015-09-18 18:47:06.905 261 11187.80 135.71 54847.29 88888.00 2015-09-18 18:47:07.405 261 11187.77 135.81 54847.23 88888.00 2015-09-18 18:47:07.905 261 11187.65 135.94 54847.24 88888.00 2015-09-18 18:47:08.405 261 11187.53 136.00 54847.15 88888.00 2015-09-18 18:47:08.905 261 11187.53 135.93 54847.07 88888.00 2015-09-18 18:47:09.405 261 11187.52 135.85 54846.97 88888.00 2015-09-18 18:47:09.905 261 11187.46 135.83 54846.93 88888.00 2015-09-18 18:47:10.405 261 11187.38 135.98 54846.97 88888.00 2015-09-18 18:47:10.905 261 11187.35 136.25 54847.00 88888.00 2015-09-18 18:47:11.405 261 11187.35 136.32 54846.97 88888.00 2015-09-18 18:47:11.905 261 11187.31 136.28 54847.07 88888.00 2015-09-18 18:47:12.405 261 11187.36 136.15 54847.11 88888.00 2015-09-18 18:47:12.905 261 11187.41 136.19 54847.16 88888.00 2015-09-18 18:47:13.405 261 11187.42 136.15 54847.29 88888.00 2015-09-18 18:47:13.905 261 11187.52 136.17 54847.30 88888.00 2015-09-18 18:47:14.405 261 11187.58 136.40 54847.28 88888.00 2015-09-18 18:47:14.905 261 11187.42 136.55 54847.23 88888.00 2015-09-18 18:47:15.405 261 11187.21 136.67 54847.16 88888.00 2015-09-18 18:47:15.905 261 11187.10 136.84 54847.19 88888.00 2015-09-18 18:47:16.405 261 11186.81 137.08 54847.21 88888.00 2015-09-18 18:47:16.905 261 11186.52 137.25 54847.23 88888.00 2015-09-18 18:47:17.405 261 11186.24 137.31 54847.33 88888.00 2015-09-18 18:47:17.905 261 11186.10 137.35 54847.49 88888.00 2015-09-18 18:47:18.405 261 11185.94 137.65 54847.72 88888.00 2015-09-18 18:47:18.905 261 11185.82 137.74 54847.89 88888.00 2015-09-18 18:47:19.405 261 11185.74 137.63 54848.17 88888.00 2015-09-18 18:47:19.905 261 11185.71 137.45 54848.37 88888.00 2015-09-18 18:47:20.405 261 11185.61 137.35 54848.69 88888.00 2015-09-18 18:47:20.905 261 11185.65 137.25 54848.92 88888.00 2015-09-18 18:47:21.405 261 11185.75 137.18 54849.12 88888.00 2015-09-18 18:47:21.905 261 11185.73 137.14 54849.52 88888.00 2015-09-18 18:47:22.405 261 11185.74 137.11 54849.94 88888.00 2015-09-18 18:47:22.905 261 11185.85 137.07 54849.91 88888.00 2015-09-18 18:47:23.405 261 11185.97 137.04 54850.01 88888.00 2015-09-18 18:47:23.905 261 11186.03 137.01 54850.14 88888.00 2015-09-18 18:47:24.405 261 11186.10 137.01 54850.22 88888.00 2015-09-18 18:47:24.905 261 11186.22 136.94 54850.15 88888.00 2015-09-18 18:47:25.405 261 11186.23 137.06 54850.33 88888.00 2015-09-18 18:47:25.905 261 11186.28 137.07 54850.40 88888.00 2015-09-18 18:47:26.405 261 11186.36 137.08 54850.26 88888.00 2015-09-18 18:47:26.905 261 11186.39 136.94 54850.26 88888.00 2015-09-18 18:47:27.405 261 11186.34 136.85 54850.35 88888.00 2015-09-18 18:47:27.905 261 11186.36 136.85 54850.38 88888.00 2015-09-18 18:47:28.405 261 11186.44 136.80 54850.29 88888.00 2015-09-18 18:47:28.905 261 11186.42 136.72 54850.13 88888.00 2015-09-18 18:47:29.405 261 11186.32 136.91 54850.09 88888.00 2015-09-18 18:47:29.905 261 11186.26 136.99 54850.03 88888.00 2015-09-18 18:47:30.405 261 11186.17 136.87 54849.97 88888.00 2015-09-18 18:47:30.905 261 11186.11 137.28 54850.11 88888.00 2015-09-18 18:47:31.405 261 11186.18 137.66 54850.05 88888.00 2015-09-18 18:47:31.905 261 11186.34 137.70 54849.97 88888.00 2015-09-18 18:47:32.405 261 11186.36 137.90 54850.09 88888.00 2015-09-18 18:47:32.905 261 11186.41 137.96 54850.61 88888.00 2015-09-18 18:47:33.405 261 11186.42 138.10 54850.89 88888.00 2015-09-18 18:47:33.905 261 11186.53 138.07 54851.33 88888.00 2015-09-18 18:47:34.405 261 11186.36 138.14 54851.49 88888.00 2015-09-18 18:47:34.905 261 11185.84 138.16 54851.77 88888.00 2015-09-18 18:47:35.405 261 11185.58 138.07 54851.94 88888.00 2015-09-18 18:47:35.905 261 11185.87 137.93 54851.58 88888.00 2015-09-18 18:47:36.405 261 11186.16 137.85 54851.46 88888.00 2015-09-18 18:47:36.905 261 11186.39 137.87 54851.17 88888.00 2015-09-18 18:47:37.405 261 11186.43 137.85 54850.31 88888.00 2015-09-18 18:47:37.905 261 11186.47 137.78 54850.03 88888.00 2015-09-18 18:47:38.405 261 11186.49 137.67 54849.97 88888.00 2015-09-18 18:47:38.905 261 11186.37 137.62 54849.87 88888.00 2015-09-18 18:47:39.405 261 11186.18 137.82 54849.88 88888.00 2015-09-18 18:47:39.905 261 11185.89 138.03 54849.91 88888.00 2015-09-18 18:47:40.405 261 11185.69 137.97 54850.02 88888.00 2015-09-18 18:47:40.905 261 11185.70 137.85 54849.96 88888.00 2015-09-18 18:47:41.405 261 11185.58 137.88 54849.97 88888.00 2015-09-18 18:47:41.905 261 11185.37 138.07 54850.12 88888.00 2015-09-18 18:47:42.405 261 11185.31 138.29 54850.09 88888.00 2015-09-18 18:47:42.905 261 11185.33 138.49 54849.98 88888.00 2015-09-18 18:47:43.405 261 11185.27 138.53 54849.73 88888.00 2015-09-18 18:47:43.905 261 11185.21 138.59 54849.53 88888.00 2015-09-18 18:47:44.405 261 11184.77 139.05 54849.45 88888.00 2015-09-18 18:47:44.905 261 11183.96 139.68 54849.61 88888.00 2015-09-18 18:47:45.405 261 11182.88 139.96 54850.09 88888.00 2015-09-18 18:47:45.905 261 11182.49 139.64 54850.39 88888.00 2015-09-18 18:47:46.405 261 11182.86 139.11 54850.10 88888.00 2015-09-18 18:47:46.905 261 11183.28 138.62 54849.86 88888.00 2015-09-18 18:47:47.405 261 11183.83 138.31 54849.58 88888.00 2015-09-18 18:47:47.905 261 11184.33 138.18 54849.36 88888.00 2015-09-18 18:47:48.405 261 11184.71 137.99 54849.30 88888.00 2015-09-18 18:47:48.905 261 11185.39 138.01 54849.00 88888.00 2015-09-18 18:47:49.405 261 11186.01 137.86 54848.71 88888.00 2015-09-18 18:47:49.905 261 11186.38 137.70 54848.63 88888.00 2015-09-18 18:47:50.405 261 11186.63 137.61 54848.60 88888.00 2015-09-18 18:47:50.905 261 11186.64 137.45 54848.71 88888.00 2015-09-18 18:47:51.405 261 11186.65 137.15 54848.86 88888.00 2015-09-18 18:47:51.905 261 11186.67 136.97 54848.98 88888.00 2015-09-18 18:47:52.405 261 11186.79 136.76 54848.95 88888.00 2015-09-18 18:47:52.905 261 11186.89 136.56 54848.92 88888.00 2015-09-18 18:47:53.405 261 11186.91 136.45 54848.92 88888.00 2015-09-18 18:47:53.905 261 11186.95 136.48 54848.95 88888.00 2015-09-18 18:47:54.405 261 11187.02 136.47 54848.96 88888.00 2015-09-18 18:47:54.905 261 11186.83 136.38 54849.21 88888.00 2015-09-18 18:47:55.405 261 11186.76 136.47 54849.31 88888.00 2015-09-18 18:47:55.905 261 11186.70 136.98 54849.49 88888.00 2015-09-18 18:47:56.405 261 11186.59 137.82 54849.78 88888.00 2015-09-18 18:47:56.905 261 11186.49 138.02 54850.03 88888.00 2015-09-18 18:47:57.405 261 11186.52 138.03 54850.03 88888.00 2015-09-18 18:47:57.905 261 11186.43 138.08 54850.04 88888.00 2015-09-18 18:47:58.405 261 11186.41 138.10 54849.97 88888.00 2015-09-18 18:47:58.905 261 11186.41 138.11 54849.88 88888.00 2015-09-18 18:47:59.405 261 11186.20 138.03 54850.03 88888.00 2015-09-18 18:47:59.905 261 11186.18 137.95 54850.15 88888.00 2015-09-18 18:48:00.405 261 11186.21 138.05 54850.10 88888.00 2015-09-18 18:48:00.905 261 11186.20 138.13 54850.00 88888.00 2015-09-18 18:48:01.405 261 11186.20 138.08 54849.88 88888.00 2015-09-18 18:48:01.905 261 11186.23 137.95 54849.77 88888.00 2015-09-18 18:48:02.405 261 11186.27 137.86 54849.73 88888.00 2015-09-18 18:48:02.905 261 11186.29 137.87 54849.78 88888.00 2015-09-18 18:48:03.405 261 11186.44 137.93 54849.76 88888.00 2015-09-18 18:48:03.905 261 11186.69 137.91 54849.62 88888.00 2015-09-18 18:48:04.405 261 11186.63 137.99 54849.66 88888.00 2015-09-18 18:48:04.905 261 11186.59 138.16 54849.65 88888.00 2015-09-18 18:48:05.405 261 11186.59 138.14 54849.68 88888.00 2015-09-18 18:48:05.905 261 11186.59 138.16 54849.70 88888.00 2015-09-18 18:48:06.405 261 11186.58 138.13 54849.70 88888.00 2015-09-18 18:48:06.905 261 11186.42 138.11 54849.66 88888.00 2015-09-18 18:48:07.405 261 11186.27 138.07 54849.68 88888.00 2015-09-18 18:48:07.905 261 11186.26 137.94 54849.69 88888.00 2015-09-18 18:48:08.405 261 11186.24 137.92 54849.67 88888.00 2015-09-18 18:48:08.905 261 11186.26 137.93 54849.67 88888.00 2015-09-18 18:48:09.405 261 11186.32 138.12 54849.83 88888.00 2015-09-18 18:48:09.905 261 11186.33 138.28 54849.85 88888.00 2015-09-18 18:48:10.405 261 11186.18 138.24 54849.84 88888.00 2015-09-18 18:48:10.905 261 11186.10 138.17 54849.88 88888.00 2015-09-18 18:48:11.405 261 11186.11 138.25 54849.84 88888.00 2015-09-18 18:48:11.905 261 11186.13 138.28 54849.78 88888.00 2015-09-18 18:48:12.405 261 11186.27 138.29 54849.82 88888.00 2015-09-18 18:48:12.905 261 11186.38 138.22 54849.82 88888.00 2015-09-18 18:48:13.405 261 11186.31 138.30 54849.78 88888.00 2015-09-18 18:48:13.905 261 11186.18 138.39 54849.92 88888.00 2015-09-18 18:48:14.405 261 11186.10 138.34 54850.03 88888.00 2015-09-18 18:48:14.905 261 11185.96 138.27 54850.10 88888.00 2015-09-18 18:48:15.405 261 11185.85 138.33 54850.13 88888.00 2015-09-18 18:48:15.905 261 11185.75 138.59 54850.10 88888.00 2015-09-18 18:48:16.405 261 11185.59 138.79 54850.24 88888.00 2015-09-18 18:48:16.905 261 11185.66 139.05 54850.26 88888.00 2015-09-18 18:48:17.405 261 11185.55 139.20 54850.39 88888.00 2015-09-18 18:48:17.905 261 11185.33 139.34 54850.68 88888.00 2015-09-18 18:48:18.405 261 11184.71 139.54 54851.23 88888.00 2015-09-18 18:48:18.905 261 11183.65 139.55 54852.08 88888.00 2015-09-18 18:48:19.406 261 11182.47 138.53 54852.26 88888.00 2015-09-18 18:48:19.906 261 11182.82 137.21 54850.91 88888.00 2015-09-18 18:48:20.406 261 11184.65 136.99 54849.19 88888.00 2015-09-18 18:48:20.906 261 11186.23 137.25 54848.49 88888.00 2015-09-18 18:48:21.406 261 11186.76 137.38 54848.53 88888.00 2015-09-18 18:48:21.906 261 11186.80 137.53 54848.77 88888.00 2015-09-18 18:48:22.406 261 11186.48 137.63 54849.03 88888.00 2015-09-18 18:48:22.906 261 11185.79 137.99 54849.00 88888.00 2015-09-18 18:48:23.406 261 11185.24 138.29 54849.13 88888.00 2015-09-18 18:48:23.906 261 11185.03 138.53 54849.13 88888.00 2015-09-18 18:48:24.406 261 11184.55 138.93 54849.32 88888.00 2015-09-18 18:48:24.906 261 11183.40 139.60 54849.86 88888.00 2015-09-18 18:48:25.406 261 11181.69 140.06 54850.76 88888.00 2015-09-18 18:48:25.906 261 11180.27 139.70 54851.11 88888.00 2015-09-18 18:48:26.406 261 11180.42 139.01 54850.70 88888.00 2015-09-18 18:48:26.906 261 11181.09 138.11 54850.02 88888.00 2015-09-18 18:48:27.406 261 11181.51 137.26 54849.48 88888.00 2015-09-18 18:48:27.906 261 11182.02 136.86 54849.49 88888.00 2015-09-18 18:48:28.406 261 11182.73 136.87 54849.19 88888.00 2015-09-18 18:48:28.906 261 11183.22 136.77 54848.71 88888.00 2015-09-18 18:48:29.406 261 11183.14 136.76 54848.53 88888.00 2015-09-18 18:48:29.906 261 11183.17 136.78 54848.37 88888.00 2015-09-18 18:48:30.406 261 11183.24 136.93 54848.44 88888.00 2015-09-18 18:48:30.906 261 11183.81 136.97 54848.47 88888.00 2015-09-18 18:48:31.406 261 11183.81 136.98 54848.57 88888.00 2015-09-18 18:48:31.906 261 11184.03 136.85 54848.46 88888.00 2015-09-18 18:48:32.406 261 11184.33 136.55 54848.29 88888.00 2015-09-18 18:48:32.906 261 11184.34 136.40 54848.40 88888.00 2015-09-18 18:48:33.406 261 11184.44 136.35 54848.73 88888.00 2015-09-18 18:48:33.906 261 11184.37 136.58 54848.70 88888.00 2015-09-18 18:48:34.406 261 11184.27 136.74 54848.69 88888.00 2015-09-18 18:48:34.906 261 11184.30 136.77 54848.68 88888.00 2015-09-18 18:48:35.406 261 11184.30 136.83 54848.69 88888.00 2015-09-18 18:48:35.906 261 11184.23 136.74 54848.90 88888.00 2015-09-18 18:48:36.406 261 11184.44 136.70 54849.16 88888.00 2015-09-18 18:48:36.906 261 11184.49 136.81 54849.26 88888.00 2015-09-18 18:48:37.406 261 11184.50 136.78 54849.17 88888.00 2015-09-18 18:48:37.906 261 11184.54 136.65 54849.12 88888.00 2015-09-18 18:48:38.406 261 11184.63 136.56 54849.17 88888.00 2015-09-18 18:48:38.906 261 11184.74 136.48 54849.17 88888.00 2015-09-18 18:48:39.406 261 11184.84 136.40 54849.10 88888.00 2015-09-18 18:48:39.906 261 11184.84 136.44 54849.01 88888.00 2015-09-18 18:48:40.406 261 11184.86 136.50 54848.88 88888.00 2015-09-18 18:48:40.906 261 11184.96 136.53 54848.79 88888.00 2015-09-18 18:48:41.406 261 11185.02 136.55 54848.70 88888.00 2015-09-18 18:48:41.906 261 11184.85 136.35 54848.64 88888.00 2015-09-18 18:48:42.406 261 11184.85 136.22 54848.61 88888.00 2015-09-18 18:48:42.906 261 11184.85 136.34 54848.51 88888.00 2015-09-18 18:48:43.406 261 11184.70 136.52 54848.46 88888.00 2015-09-18 18:48:43.906 261 11184.37 136.53 54848.56 88888.00 2015-09-18 18:48:44.406 261 11184.17 136.56 54848.59 88888.00 2015-09-18 18:48:44.906 261 11184.24 136.55 54848.52 88888.00 2015-09-18 18:48:45.406 261 11184.40 136.59 54848.46 88888.00 2015-09-18 18:48:45.906 261 11184.54 136.64 54848.38 88888.00 2015-09-18 18:48:46.406 261 11184.49 136.69 54848.38 88888.00 2015-09-18 18:48:46.906 261 11184.32 136.68 54848.40 88888.00 2015-09-18 18:48:47.406 261 11184.28 136.59 54848.38 88888.00 2015-09-18 18:48:47.906 261 11184.22 136.64 54848.31 88888.00 2015-09-18 18:48:48.406 261 11183.94 136.85 54848.44 88888.00 2015-09-18 18:48:48.906 261 11183.81 136.87 54848.36 88888.00 2015-09-18 18:48:49.406 261 11183.60 136.90 54848.26 88888.00 2015-09-18 18:48:49.906 261 11183.54 137.09 54848.27 88888.00 2015-09-18 18:48:50.406 261 11183.41 137.27 54848.22 88888.00 2015-09-18 18:48:50.906 261 11183.07 137.66 54848.38 88888.00 2015-09-18 18:48:51.406 261 11182.25 138.11 54848.88 88888.00 2015-09-18 18:48:51.906 261 11180.93 138.36 54849.69 88888.00 2015-09-18 18:48:52.406 261 11179.21 137.50 54850.37 88888.00 2015-09-18 18:48:52.906 261 11179.28 135.69 54848.61 88888.00 2015-09-18 18:48:53.406 261 11181.32 134.86 54846.44 88888.00 2015-09-18 18:48:53.906 261 11183.03 134.93 54845.59 88888.00 2015-09-18 18:48:54.406 261 11184.02 135.22 54845.65 88888.00 2015-09-18 18:48:54.906 261 11183.93 135.29 54846.17 88888.00 2015-09-18 18:48:55.406 261 11183.20 135.22 54846.78 88888.00 2015-09-18 18:48:55.906 261 11182.26 135.50 54847.13 88888.00 2015-09-18 18:48:56.406 261 11181.99 135.54 54847.21 88888.00 2015-09-18 18:48:56.906 261 11181.97 135.50 54847.24 88888.00 2015-09-18 18:48:57.406 261 11182.02 135.42 54847.29 88888.00 2015-09-18 18:48:57.906 261 11182.04 135.32 54847.34 88888.00 2015-09-18 18:48:58.406 261 11182.10 135.34 54847.40 88888.00 2015-09-18 18:48:58.906 261 11182.09 135.34 54847.50 88888.00 2015-09-18 18:48:59.406 261 11182.14 135.40 54847.63 88888.00 2015-09-18 18:48:59.906 261 11182.18 135.42 54847.81 88888.00 2015-09-18 18:49:00.406 261 11182.25 135.39 54847.84 88888.00 2015-09-18 18:49:00.906 261 11182.26 135.24 54847.89 88888.00 2015-09-18 18:49:01.406 261 11182.29 135.16 54847.94 88888.00 2015-09-18 18:49:01.906 261 11182.30 135.08 54848.02 88888.00 2015-09-18 18:49:02.406 261 11182.24 135.14 54848.09 88888.00 2015-09-18 18:49:02.906 261 11182.19 135.26 54848.08 88888.00 2015-09-18 18:49:03.406 261 11182.26 135.35 54848.14 88888.00 2015-09-18 18:49:03.906 261 11182.18 135.40 54848.24 88888.00 2015-09-18 18:49:04.406 261 11182.07 135.37 54848.30 88888.00 2015-09-18 18:49:04.906 261 11182.44 135.12 54848.19 88888.00 2015-09-18 18:49:05.406 261 11182.66 134.91 54848.19 88888.00 2015-09-18 18:49:05.906 261 11182.62 134.69 54848.29 88888.00 2015-09-18 18:49:06.406 261 11182.58 134.47 54848.38 88888.00 2015-09-18 18:49:06.906 261 11182.63 134.28 54848.36 88888.00 2015-09-18 18:49:07.406 261 11182.56 134.28 54848.42 88888.00 2015-09-18 18:49:07.906 261 11182.57 134.25 54848.40 88888.00 2015-09-18 18:49:08.406 261 11182.62 134.41 54848.42 88888.00 2015-09-18 18:49:08.906 261 11182.56 134.45 54848.51 88888.00 2015-09-18 18:49:09.406 261 11182.60 134.56 54848.37 88888.00 2015-09-18 18:49:09.906 261 11182.57 134.69 54848.34 88888.00 2015-09-18 18:49:10.406 261 11182.57 134.88 54848.40 88888.00 2015-09-18 18:49:10.906 261 11182.56 135.43 54848.05 88888.00 2015-09-18 18:49:11.406 261 11182.31 136.22 54847.77 88888.00 2015-09-18 18:49:11.906 261 11181.90 136.56 54847.66 88888.00 2015-09-18 18:49:12.406 261 11181.77 136.68 54847.55 88888.00 2015-09-18 18:49:12.906 261 11181.64 136.43 54847.58 88888.00 2015-09-18 18:49:13.406 261 11181.50 136.08 54847.73 88888.00 2015-09-18 18:49:13.906 261 11181.42 135.75 54847.83 88888.00 2015-09-18 18:49:14.406 261 11181.06 135.65 54847.98 88888.00 2015-09-18 18:49:14.906 261 11180.87 135.57 54848.07 88888.00 2015-09-18 18:49:15.406 261 11180.64 135.62 54848.04 88888.00 2015-09-18 18:49:15.906 261 11180.36 135.65 54848.02 88888.00 2015-09-18 18:49:16.406 261 11180.36 135.63 54848.05 88888.00 2015-09-18 18:49:16.906 261 11180.43 135.51 54848.07 88888.00 2015-09-18 18:49:17.406 261 11180.41 135.55 54847.95 88888.00 2015-09-18 18:49:17.906 261 11180.41 135.59 54847.90 88888.00 2015-09-18 18:49:18.406 261 11180.41 135.62 54847.84 88888.00 2015-09-18 18:49:18.906 261 11180.56 135.51 54847.81 88888.00 2015-09-18 18:49:19.406 261 11180.58 135.57 54847.77 88888.00 2015-09-18 18:49:19.906 261 11180.52 135.63 54847.80 88888.00 2015-09-18 18:49:20.406 261 11180.40 135.58 54847.83 88888.00 2015-09-18 18:49:20.906 261 11180.28 135.43 54847.80 88888.00 2015-09-18 18:49:21.406 261 11180.14 135.25 54847.74 88888.00 2015-09-18 18:49:21.906 261 11180.06 134.93 54847.68 88888.00 2015-09-18 18:49:22.406 261 11179.86 134.73 54847.65 88888.00 2015-09-18 18:49:22.906 261 11179.70 134.65 54847.67 88888.00 2015-09-18 18:49:23.406 261 11179.77 134.53 54847.75 88888.00 2015-09-18 18:49:23.906 261 11179.80 134.41 54847.76 88888.00 2015-09-18 18:49:24.406 261 11179.79 134.30 54847.85 88888.00 2015-09-18 18:49:24.906 261 11179.90 134.29 54847.89 88888.00 2015-09-18 18:49:25.406 261 11179.86 134.31 54847.87 88888.00 2015-09-18 18:49:25.906 261 11179.86 134.32 54847.83 88888.00 2015-09-18 18:49:26.406 261 11179.86 134.33 54847.74 88888.00 2015-09-18 18:49:26.906 261 11179.75 134.33 54847.78 88888.00 2015-09-18 18:49:27.406 261 11179.70 134.30 54847.80 88888.00 2015-09-18 18:49:27.906 261 11179.74 134.19 54847.73 88888.00 2015-09-18 18:49:28.406 261 11179.79 134.13 54847.55 88888.00 2015-09-18 18:49:28.906 261 11179.79 134.23 54847.52 88888.00 2015-09-18 18:49:29.406 261 11179.68 134.28 54847.59 88888.00 2015-09-18 18:49:29.906 261 11179.63 134.25 54847.59 88888.00 2015-09-18 18:49:30.406 261 11179.60 134.20 54847.60 88888.00 2015-09-18 18:49:30.906 261 11179.57 134.11 54847.70 88888.00 2015-09-18 18:49:31.406 261 11179.52 134.12 54847.68 88888.00 2015-09-18 18:49:31.906 261 11179.44 134.11 54847.64 88888.00 2015-09-18 18:49:32.406 261 11179.37 134.10 54847.67 88888.00 2015-09-18 18:49:32.906 261 11179.31 134.19 54847.67 88888.00 2015-09-18 18:49:33.406 261 11179.25 134.31 54847.65 88888.00 2015-09-18 18:49:33.906 261 11179.22 134.25 54847.63 88888.00 2015-09-18 18:49:34.406 261 11179.11 134.12 54847.67 88888.00 2015-09-18 18:49:34.906 261 11179.05 134.04 54847.84 88888.00 2015-09-18 18:49:35.406 261 11179.11 133.95 54847.72 88888.00 2015-09-18 18:49:35.906 261 11179.05 133.96 54847.68 88888.00 2015-09-18 18:49:36.406 261 11179.01 134.02 54847.77 88888.00 2015-09-18 18:49:36.906 261 11178.91 134.00 54847.80 88888.00 2015-09-18 18:49:37.406 261 11178.79 133.99 54847.83 88888.00 2015-09-18 18:49:37.906 261 11178.69 134.02 54847.86 88888.00 2015-09-18 18:49:38.406 261 11178.62 133.87 54847.89 88888.00 2015-09-18 18:49:38.906 261 11178.60 133.71 54847.85 88888.00 2015-09-18 18:49:39.406 261 11178.62 133.60 54847.90 88888.00 2015-09-18 18:49:39.906 261 11178.53 133.65 54847.91 88888.00 2015-09-18 18:49:40.406 261 11178.48 133.78 54847.92 88888.00 2015-09-18 18:49:40.906 261 11178.48 133.88 54847.95 88888.00 2015-09-18 18:49:41.406 261 11178.43 133.85 54847.98 88888.00 2015-09-18 18:49:41.906 261 11178.49 133.68 54848.00 88888.00 2015-09-18 18:49:42.406 261 11178.49 133.60 54847.96 88888.00 2015-09-18 18:49:42.906 261 11178.45 133.47 54848.01 88888.00 2015-09-18 18:49:43.406 261 11178.47 133.36 54847.95 88888.00 2015-09-18 18:49:43.906 261 11178.45 133.40 54847.93 88888.00 2015-09-18 18:49:44.406 261 11178.34 133.49 54848.09 88888.00 2015-09-18 18:49:44.906 261 11178.32 133.44 54848.14 88888.00 2015-09-18 18:49:45.406 261 11178.31 133.44 54848.08 88888.00 2015-09-18 18:49:45.906 261 11178.22 133.49 54848.11 88888.00 2015-09-18 18:49:46.406 261 11178.27 133.32 54848.16 88888.00 2015-09-18 18:49:46.906 261 11178.28 133.27 54848.22 88888.00 2015-09-18 18:49:47.406 261 11178.31 133.13 54848.29 88888.00 2015-09-18 18:49:47.906 261 11178.33 132.86 54848.24 88888.00 2015-09-18 18:49:48.406 261 11178.36 132.76 54848.27 88888.00 2015-09-18 18:49:48.906 261 11178.27 132.69 54848.24 88888.00 2015-09-18 18:49:49.406 261 11178.21 132.63 54848.28 88888.00 2015-09-18 18:49:49.906 261 11178.17 132.69 54848.39 88888.00 2015-09-18 18:49:50.406 261 11178.17 132.67 54848.38 88888.00 2015-09-18 18:49:50.906 261 11178.18 132.73 54848.38 88888.00 2015-09-18 18:49:51.406 261 11178.22 132.69 54848.38 88888.00 2015-09-18 18:49:51.906 261 11178.23 132.67 54848.47 88888.00 2015-09-18 18:49:52.406 261 11178.22 132.58 54848.52 88888.00 2015-09-18 18:49:52.906 261 11178.18 132.59 54848.53 88888.00 2015-09-18 18:49:53.406 261 11178.13 132.56 54848.51 88888.00 2015-09-18 18:49:53.906 261 11178.05 132.43 54848.56 88888.00 2015-09-18 18:49:54.406 261 11178.05 132.44 54848.60 88888.00 2015-09-18 18:49:54.906 261 11178.13 132.47 54848.63 88888.00 2015-09-18 18:49:55.406 261 11178.17 132.51 54848.66 88888.00 2015-09-18 18:49:55.906 261 11178.20 132.52 54848.66 88888.00 2015-09-18 18:49:56.406 261 11178.17 132.43 54848.64 88888.00 2015-09-18 18:49:56.906 261 11178.21 132.31 54848.88 88888.00 2015-09-18 18:49:57.406 261 11178.24 132.29 54849.04 88888.00 2015-09-18 18:49:57.906 261 11178.17 132.35 54849.10 88888.00 2015-09-18 18:49:58.406 261 11178.21 132.35 54849.17 88888.00 2015-09-18 18:49:58.906 261 11178.21 132.14 54849.96 88888.00 2015-09-18 18:49:59.406 261 11178.18 132.12 54850.44 88888.00 2015-09-18 18:49:59.906 261 11178.17 132.11 54850.45 88888.00 2015-09-18 18:50:00.406 261 11178.16 132.21 54850.38 88888.00 2015-09-18 18:50:00.906 261 11178.05 132.25 54850.40 88888.00 2015-09-18 18:50:01.406 261 11178.11 132.11 54850.55 88888.00 2015-09-18 18:50:01.906 261 11178.20 131.95 54850.57 88888.00 2015-09-18 18:50:02.406 261 11178.13 131.89 54850.62 88888.00 2015-09-18 18:50:02.906 261 11178.18 131.85 54850.09 88888.00 2015-09-18 18:50:03.406 261 11178.08 131.87 54849.31 88888.00 2015-09-18 18:50:03.906 261 11178.00 131.93 54849.18 88888.00 2015-09-18 18:50:04.406 261 11178.05 131.89 54849.21 88888.00 2015-09-18 18:50:04.906 261 11178.07 131.77 54849.32 88888.00 2015-09-18 18:50:05.406 261 11178.12 131.68 54849.35 88888.00 2015-09-18 18:50:05.906 261 11178.12 131.54 54849.40 88888.00 2015-09-18 18:50:06.406 261 11178.11 131.41 54849.40 88888.00 2015-09-18 18:50:06.906 261 11178.17 131.40 54849.38 88888.00 2015-09-18 18:50:07.406 261 11178.17 131.38 54849.49 88888.00 2015-09-18 18:50:07.906 261 11178.20 131.26 54849.47 88888.00 2015-09-18 18:50:08.406 261 11178.21 131.16 54849.44 88888.00 2015-09-18 18:50:08.906 261 11178.17 131.26 54849.47 88888.00 2015-09-18 18:50:09.406 261 11178.13 131.32 54849.57 88888.00 2015-09-18 18:50:09.906 261 11178.07 131.27 54849.47 88888.00 2015-09-18 18:50:10.406 261 11178.03 131.12 54849.38 88888.00 2015-09-18 18:50:10.906 261 11178.07 131.06 54849.48 88888.00 2015-09-18 18:50:11.406 261 11178.11 130.99 54849.47 88888.00 2015-09-18 18:50:11.906 261 11178.16 130.93 54849.33 88888.00 2015-09-18 18:50:12.406 261 11178.18 130.87 54849.25 88888.00 2015-09-18 18:50:12.906 261 11178.15 130.85 54849.28 88888.00 2015-09-18 18:50:13.406 261 11178.11 130.74 54849.18 88888.00 2015-09-18 18:50:13.906 261 11178.11 130.52 54849.06 88888.00 2015-09-18 18:50:14.406 261 11178.13 130.59 54848.93 88888.00 2015-09-18 18:50:14.906 261 11178.13 130.70 54848.87 88888.00 2015-09-18 18:50:15.406 261 11178.16 130.75 54848.81 88888.00 2015-09-18 18:50:15.906 261 11178.24 130.76 54848.72 88888.00 2015-09-18 18:50:16.406 261 11178.26 130.76 54848.65 88888.00 2015-09-18 18:50:16.906 261 11178.18 130.62 54848.73 88888.00 2015-09-18 18:50:17.406 261 11178.08 130.49 54848.74 88888.00 2015-09-18 18:50:17.906 261 11178.03 130.50 54848.68 88888.00 2015-09-18 18:50:18.406 261 11177.95 130.42 54848.62 88888.00 2015-09-18 18:50:18.906 261 11178.05 130.32 54848.24 88888.00 2015-09-18 18:50:19.406 261 11178.27 130.22 54848.13 88888.00 2015-09-18 18:50:19.906 261 11178.36 130.15 54848.12 88888.00 2015-09-18 18:50:20.406 261 11178.47 130.18 54848.10 88888.00 2015-09-18 18:50:20.906 261 11178.48 130.36 54848.11 88888.00 2015-09-18 18:50:21.406 261 11178.38 130.39 54848.00 88888.00 2015-09-18 18:50:21.906 261 11178.29 130.24 54848.00 88888.00 2015-09-18 18:50:22.406 261 11178.33 130.08 54848.07 88888.00 2015-09-18 18:50:22.906 261 11178.42 130.14 54848.07 88888.00 2015-09-18 18:50:23.406 261 11178.43 130.17 54848.14 88888.00 2015-09-18 18:50:23.906 261 11178.50 130.06 54848.14 88888.00 2015-09-18 18:50:24.406 261 11178.57 129.91 54848.10 88888.00 2015-09-18 18:50:24.906 261 11178.60 129.88 54848.02 88888.00 2015-09-18 18:50:25.406 261 11178.57 129.91 54848.09 88888.00 2015-09-18 18:50:25.906 261 11178.29 129.99 54848.26 88888.00 2015-09-18 18:50:26.406 261 11177.95 130.20 54848.31 88888.00 2015-09-18 18:50:26.906 261 11177.87 130.52 54848.24 88888.00 2015-09-18 18:50:27.406 261 11178.05 130.81 54848.19 88888.00 2015-09-18 18:50:27.906 261 11178.24 130.87 54848.22 88888.00 2015-09-18 18:50:28.406 261 11178.43 130.79 54848.24 88888.00 2015-09-18 18:50:28.906 261 11178.45 130.69 54848.21 88888.00 2015-09-18 18:50:29.406 261 11178.33 130.75 54848.42 88888.00 2015-09-18 18:50:29.906 261 11178.24 130.95 54848.62 88888.00 2015-09-18 18:50:30.406 261 11178.11 131.19 54848.62 88888.00 2015-09-18 18:50:30.906 261 11177.91 131.23 54848.63 88888.00 2015-09-18 18:50:31.406 261 11177.94 131.04 54848.65 88888.00 2015-09-18 18:50:31.906 261 11178.18 130.90 54848.68 88888.00 2015-09-18 18:50:32.406 261 11178.41 130.91 54848.73 88888.00 2015-09-18 18:50:32.906 261 11178.54 131.00 54848.71 88888.00 2015-09-18 18:50:33.406 261 11178.58 131.00 54848.78 88888.00 2015-09-18 18:50:33.906 261 11178.68 131.01 54849.04 88888.00 2015-09-18 18:50:34.406 261 11178.66 131.10 54849.33 88888.00 2015-09-18 18:50:34.906 261 11178.66 131.38 54849.50 88888.00 2015-09-18 18:50:35.406 261 11178.38 131.59 54850.00 88888.00 2015-09-18 18:50:35.906 261 11177.77 131.61 54850.64 88888.00 2015-09-18 18:50:36.406 261 11176.82 131.78 54851.36 88888.00 2015-09-18 18:50:36.906 261 11175.98 131.74 54852.15 88888.00 2015-09-18 18:50:37.406 261 11174.94 130.78 54852.70 88888.00 2015-09-18 18:50:37.906 261 11174.16 128.53 54851.93 88888.00 2015-09-18 18:50:38.406 261 11174.42 126.62 54849.48 88888.00 2015-09-18 18:50:38.906 261 11176.54 125.87 54846.37 88888.00 2015-09-18 18:50:39.406 261 11178.99 126.31 54844.23 88888.00 2015-09-18 18:50:39.906 261 11180.71 127.10 54843.70 88888.00 2015-09-18 18:50:40.406 261 11180.96 127.73 54844.13 88888.00 2015-09-18 18:50:40.906 261 11180.58 127.97 54844.56 88888.00 2015-09-18 18:50:41.406 261 11180.01 128.14 54844.88 88888.00 2015-09-18 18:50:41.906 261 11179.68 128.29 54845.15 88888.00 2015-09-18 18:50:42.406 261 11178.38 128.33 54845.50 88888.00 2015-09-18 18:50:42.906 261 11177.65 128.53 54845.42 88888.00 2015-09-18 18:50:43.406 261 11177.03 128.56 54845.63 88888.00 2015-09-18 18:50:43.906 261 11176.79 128.53 54845.66 88888.00 2015-09-18 18:50:44.406 261 11176.92 128.64 54845.68 88888.00 2015-09-18 18:50:44.906 261 11177.38 128.75 54845.64 88888.00 2015-09-18 18:50:45.406 261 11177.54 128.78 54845.56 88888.00 2015-09-18 18:50:45.906 261 11177.51 128.74 54845.40 88888.00 2015-09-18 18:50:46.406 261 11177.53 128.76 54845.41 88888.00 2015-09-18 18:50:46.906 261 11177.61 128.83 54845.46 88888.00 2015-09-18 18:50:47.406 261 11177.69 128.82 54845.38 88888.00 2015-09-18 18:50:47.906 261 11177.65 128.79 54845.36 88888.00 2015-09-18 18:50:48.406 261 11177.60 128.63 54845.32 88888.00 2015-09-18 18:50:48.906 261 11177.79 128.46 54845.28 88888.00 2015-09-18 18:50:49.406 261 11177.97 128.38 54845.20 88888.00 2015-09-18 18:50:49.906 261 11178.07 128.44 54845.21 88888.00 2015-09-18 18:50:50.406 261 11178.08 128.45 54845.15 88888.00 2015-09-18 18:50:50.906 261 11178.15 128.37 54845.09 88888.00 2015-09-18 18:50:51.406 261 11178.22 128.15 54845.10 88888.00 2015-09-18 18:50:51.906 261 11178.24 128.07 54845.12 88888.00 2015-09-18 18:50:52.406 261 11178.33 128.13 54845.01 88888.00 2015-09-18 18:50:52.906 261 11178.41 128.14 54844.95 88888.00 2015-09-18 18:50:53.406 261 11178.39 128.22 54845.12 88888.00 2015-09-18 18:50:53.906 261 11178.39 128.28 54845.13 88888.00 2015-09-18 18:50:54.406 261 11178.41 128.24 54844.88 88888.00 2015-09-18 18:50:54.906 261 11178.37 128.19 54844.84 88888.00 2015-09-18 18:50:55.406 261 11178.38 128.09 54844.73 88888.00 2015-09-18 18:50:55.906 261 11178.39 128.11 54844.66 88888.00 2015-09-18 18:50:56.406 261 11178.42 128.12 54844.63 88888.00 2015-09-18 18:50:56.906 261 11178.37 128.03 54844.71 88888.00 2015-09-18 18:50:57.406 261 11178.34 127.91 54844.75 88888.00 2015-09-18 18:50:57.906 261 11178.43 127.88 54844.75 88888.00 2015-09-18 18:50:58.406 261 11178.49 127.91 54844.73 88888.00 2015-09-18 18:50:58.906 261 11178.52 127.92 54844.68 88888.00 2015-09-18 18:50:59.406 261 11178.48 127.86 54844.61 88888.00 2015-09-18 18:50:59.906 261 11178.43 127.87 54844.63 88888.00 2015-09-18 18:51:00.406 261 11178.52 127.94 54844.62 88888.00 2015-09-18 18:51:00.906 261 11178.50 127.92 54844.49 88888.00 2015-09-18 18:51:01.406 261 11178.55 127.98 54844.44 88888.00 2015-09-18 18:51:01.906 261 11178.63 128.00 54844.43 88888.00 2015-09-18 18:51:02.406 261 11178.68 127.95 54844.44 88888.00 2015-09-18 18:51:02.906 261 11178.66 127.91 54844.44 88888.00 2015-09-18 18:51:03.406 261 11178.69 127.92 54844.45 88888.00 2015-09-18 18:51:03.906 261 11178.71 127.95 54844.48 88888.00 2015-09-18 18:51:04.406 261 11178.73 127.87 54844.58 88888.00 2015-09-18 18:51:04.906 261 11178.74 127.88 54844.71 88888.00 2015-09-18 18:51:05.406 261 11178.73 128.07 54844.54 88888.00 2015-09-18 18:51:05.906 261 11178.75 128.22 54844.33 88888.00 2015-09-18 18:51:06.406 261 11178.74 128.27 54844.33 88888.00 2015-09-18 18:51:06.906 261 11178.70 128.34 54844.38 88888.00 2015-09-18 18:51:07.406 261 11178.83 128.31 54844.42 88888.00 2015-09-18 18:51:07.906 261 11179.00 128.31 54844.34 88888.00 2015-09-18 18:51:08.406 261 11179.06 128.46 54844.24 88888.00 2015-09-18 18:51:08.906 261 11179.09 128.63 54844.27 88888.00 2015-09-18 18:51:09.406 261 11179.07 128.75 54844.34 88888.00 2015-09-18 18:51:09.906 261 11179.17 128.88 54844.32 88888.00 2015-09-18 18:51:10.406 261 11179.27 128.91 54844.25 88888.00 2015-09-18 18:51:10.906 261 11179.41 128.89 54844.24 88888.00 2015-09-18 18:51:11.406 261 11179.53 128.90 54844.16 88888.00 2015-09-18 18:51:11.906 261 11179.69 129.01 54844.04 88888.00 2015-09-18 18:51:12.406 261 11179.90 129.17 54844.09 88888.00 2015-09-18 18:51:12.906 261 11179.90 129.17 54844.16 88888.00 2015-09-18 18:51:13.406 261 11180.00 129.07 54844.18 88888.00 2015-09-18 18:51:13.906 261 11180.11 128.95 54844.16 88888.00 2015-09-18 18:51:14.406 261 11180.05 128.76 54844.28 88888.00 2015-09-18 18:51:14.906 261 11179.98 128.68 54844.40 88888.00 2015-09-18 18:51:15.406 261 11179.94 128.72 54844.45 88888.00 2015-09-18 18:51:15.906 261 11179.74 128.66 54844.53 88888.00 2015-09-18 18:51:16.406 261 11179.60 128.75 54844.58 88888.00 2015-09-18 18:51:16.906 261 11179.52 128.83 54844.70 88888.00 2015-09-18 18:51:17.406 261 11179.52 128.95 54844.78 88888.00 2015-09-18 18:51:17.906 261 11179.51 129.01 54844.60 88888.00 2015-09-18 18:51:18.406 261 11179.51 129.07 54844.51 88888.00 2015-09-18 18:51:18.906 261 11179.53 129.09 54844.61 88888.00 2015-09-18 18:51:19.406 261 11179.49 129.07 54844.58 88888.00 2015-09-18 18:51:19.906 261 11179.51 128.97 54844.70 88888.00 2015-09-18 18:51:20.406 261 11179.48 128.90 54844.79 88888.00 2015-09-18 18:51:20.906 261 11179.46 128.95 54844.86 88888.00 2015-09-18 18:51:21.406 261 11179.43 128.95 54844.85 88888.00 2015-09-18 18:51:21.906 261 11179.56 128.89 54844.89 88888.00 2015-09-18 18:51:22.406 261 11179.62 128.93 54844.87 88888.00 2015-09-18 18:51:22.906 261 11179.67 128.98 54844.88 88888.00 2015-09-18 18:51:23.406 261 11179.74 128.96 54844.83 88888.00 2015-09-18 18:51:23.906 261 11179.81 128.85 54844.84 88888.00 2015-09-18 18:51:24.406 261 11179.88 128.79 54844.86 88888.00 2015-09-18 18:51:24.906 261 11179.84 128.73 54844.88 88888.00 2015-09-18 18:51:25.406 261 11179.80 128.75 54844.97 88888.00 2015-09-18 18:51:25.906 261 11179.68 128.79 54845.04 88888.00 2015-09-18 18:51:26.406 261 11179.51 128.76 54845.10 88888.00 2015-09-18 18:51:26.906 261 11179.51 128.66 54845.10 88888.00 2015-09-18 18:51:27.406 261 11179.63 128.64 54845.06 88888.00 2015-09-18 18:51:27.906 261 11179.69 128.66 54844.94 88888.00 2015-09-18 18:51:28.406 261 11179.60 128.63 54844.87 88888.00 2015-09-18 18:51:28.906 261 11179.52 128.66 54844.87 88888.00 2015-09-18 18:51:29.406 261 11179.51 128.66 54844.88 88888.00 2015-09-18 18:51:29.906 261 11179.54 128.66 54844.95 88888.00 2015-09-18 18:51:30.406 261 11179.46 128.57 54844.89 88888.00 2015-09-18 18:51:30.906 261 11179.28 128.56 54844.91 88888.00 2015-09-18 18:51:31.406 261 11179.28 128.50 54844.96 88888.00 2015-09-18 18:51:31.906 261 11179.32 128.51 54844.91 88888.00 2015-09-18 18:51:32.406 261 11179.32 128.47 54844.97 88888.00 2015-09-18 18:51:32.906 261 11179.32 128.41 54845.02 88888.00 2015-09-18 18:51:33.406 261 11179.36 128.55 54845.04 88888.00 2015-09-18 18:51:33.906 261 11179.32 128.68 54845.14 88888.00 2015-09-18 18:51:34.407 261 11179.27 128.65 54845.15 88888.00 2015-09-18 18:51:34.907 261 11179.15 128.75 54845.17 88888.00 2015-09-18 18:51:35.407 261 11179.02 128.91 54845.27 88888.00 2015-09-18 18:51:35.907 261 11178.96 128.97 54845.40 88888.00 2015-09-18 18:51:36.407 261 11178.92 129.01 54845.64 88888.00 2015-09-18 18:51:36.907 261 11178.86 129.07 54845.83 88888.00 2015-09-18 18:51:37.407 261 11178.85 129.08 54845.90 88888.00 2015-09-18 18:51:37.907 261 11178.83 129.21 54846.06 88888.00 2015-09-18 18:51:38.407 261 11178.76 129.33 54846.35 88888.00 2015-09-18 18:51:38.907 261 11178.76 129.33 54846.46 88888.00 2015-09-18 18:51:39.407 261 11178.78 129.37 54846.29 88888.00 2015-09-18 18:51:39.907 261 11178.83 129.43 54846.19 88888.00 2015-09-18 18:51:40.407 261 11178.84 129.52 54846.20 88888.00 2015-09-18 18:51:40.907 261 11178.86 129.47 54846.21 88888.00 2015-09-18 18:51:41.407 261 11178.95 129.44 54846.32 88888.00 2015-09-18 18:51:41.907 261 11179.04 129.57 54846.40 88888.00 2015-09-18 18:51:42.407 261 11179.04 129.67 54846.42 88888.00 2015-09-18 18:51:42.907 261 11179.09 129.77 54846.42 88888.00 2015-09-18 18:51:43.407 261 11179.13 129.98 54846.41 88888.00 2015-09-18 18:51:43.907 261 11179.18 130.18 54846.37 88888.00 2015-09-18 18:51:44.407 261 11179.26 130.23 54846.34 88888.00 2015-09-18 18:51:44.907 261 11179.33 130.13 54846.37 88888.00 2015-09-18 18:51:45.407 261 11179.46 130.02 54846.42 88888.00 2015-09-18 18:51:45.907 261 11179.44 130.02 54846.43 88888.00 2015-09-18 18:51:46.407 261 11179.54 130.05 54846.29 88888.00 2015-09-18 18:51:46.907 261 11179.62 130.13 54846.28 88888.00 2015-09-18 18:51:47.407 261 11179.67 130.17 54846.28 88888.00 2015-09-18 18:51:47.907 261 11179.63 130.19 54846.19 88888.00 2015-09-18 18:51:48.407 261 11179.62 130.25 54846.08 88888.00 2015-09-18 18:51:48.907 261 11179.73 130.31 54845.97 88888.00 2015-09-18 18:51:49.407 261 11179.81 130.32 54846.00 88888.00 2015-09-18 18:51:49.907 261 11179.86 130.37 54846.08 88888.00 2015-09-18 18:51:50.407 261 11179.89 130.23 54846.14 88888.00 2015-09-18 18:51:50.907 261 11179.96 130.16 54845.92 88888.00 2015-09-18 18:51:51.407 261 11179.99 130.31 54845.89 88888.00 2015-09-18 18:51:51.907 261 11180.03 130.45 54845.94 88888.00 2015-09-18 18:51:52.407 261 11180.06 130.55 54845.85 88888.00 2015-09-18 18:51:52.907 261 11180.05 130.67 54845.74 88888.00 2015-09-18 18:51:53.407 261 11180.00 130.82 54845.64 88888.00 2015-09-18 18:51:53.907 261 11180.05 130.75 54845.70 88888.00 2015-09-18 18:51:54.407 261 11180.12 130.72 54845.67 88888.00 2015-09-18 18:51:54.907 261 11180.17 130.77 54845.68 88888.00 2015-09-18 18:51:55.407 261 11180.19 130.84 54845.66 88888.00 2015-09-18 18:51:55.907 261 11180.15 130.85 54845.62 88888.00 2015-09-18 18:51:56.407 261 11180.25 130.84 54845.53 88888.00 2015-09-18 18:51:56.907 261 11180.24 130.82 54845.57 88888.00 2015-09-18 18:51:57.407 261 11180.30 130.77 54845.59 88888.00 2015-09-18 18:51:57.907 261 11180.38 130.78 54845.53 88888.00 2015-09-18 18:51:58.407 261 11180.38 130.89 54845.63 88888.00 2015-09-18 18:51:58.907 261 11180.38 130.91 54845.59 88888.00 2015-09-18 18:51:59.407 261 11180.47 130.96 54845.52 88888.00 2015-09-18 18:51:59.907 261 11180.45 131.16 54845.57 88888.00 2015-09-18 18:52:00.407 261 11180.42 131.25 54845.66 88888.00 2015-09-18 18:52:00.907 261 11180.42 131.23 54845.64 88888.00 2015-09-18 18:52:01.407 261 11180.43 131.20 54845.58 88888.00 2015-09-18 18:52:01.907 261 11180.52 131.40 54845.55 88888.00 2015-09-18 18:52:02.407 261 11180.52 131.58 54845.61 88888.00 2015-09-18 18:52:02.907 261 11180.50 131.53 54845.57 88888.00 2015-09-18 18:52:03.407 261 11180.53 131.46 54845.50 88888.00 2015-09-18 18:52:03.907 261 11180.66 131.35 54845.52 88888.00 2015-09-18 18:52:04.407 261 11180.83 131.46 54845.49 88888.00 2015-09-18 18:52:04.907 261 11180.89 131.55 54845.56 88888.00 2015-09-18 18:52:05.407 261 11180.87 131.67 54845.59 88888.00 2015-09-18 18:52:05.907 261 11180.89 131.79 54845.59 88888.00 2015-09-18 18:52:06.407 261 11180.84 131.92 54845.64 88888.00 2015-09-18 18:52:06.907 261 11180.95 131.89 54845.68 88888.00 2015-09-18 18:52:07.407 261 11180.99 131.99 54845.66 88888.00 2015-09-18 18:52:07.907 261 11180.99 132.12 54845.70 88888.00 2015-09-18 18:52:08.407 261 11180.94 132.20 54845.73 88888.00 2015-09-18 18:52:08.907 261 11180.99 132.24 54845.83 88888.00 2015-09-18 18:52:09.407 261 11181.05 132.30 54845.87 88888.00 2015-09-18 18:52:09.907 261 11181.06 132.30 54845.84 88888.00 2015-09-18 18:52:10.407 261 11181.14 132.42 54845.73 88888.00 2015-09-18 18:52:10.907 261 11181.14 132.59 54845.83 88888.00 2015-09-18 18:52:11.407 261 11181.15 132.61 54845.81 88888.00 2015-09-18 18:52:11.907 261 11181.11 132.70 54845.73 88888.00 2015-09-18 18:52:12.407 261 11181.13 132.77 54845.75 88888.00 2015-09-18 18:52:12.907 261 11181.20 132.82 54845.83 88888.00 2015-09-18 18:52:13.407 261 11181.25 132.81 54845.79 88888.00 2015-09-18 18:52:13.907 261 11181.37 132.88 54845.83 88888.00 2015-09-18 18:52:14.407 261 11181.45 133.00 54845.89 88888.00 2015-09-18 18:52:14.907 261 11181.42 132.97 54845.91 88888.00 2015-09-18 18:52:15.407 261 11181.46 133.14 54845.91 88888.00 2015-09-18 18:52:15.907 261 11181.35 133.24 54845.90 88888.00 2015-09-18 18:52:16.407 261 11181.40 133.13 54845.91 88888.00 2015-09-18 18:52:16.907 261 11181.47 133.31 54845.93 88888.00 2015-09-18 18:52:17.407 261 11181.51 133.47 54845.85 88888.00 2015-09-18 18:52:17.907 261 11181.52 133.41 54845.80 88888.00 2015-09-18 18:52:18.407 261 11181.52 133.31 54845.90 88888.00 2015-09-18 18:52:18.907 261 11181.58 133.38 54845.92 88888.00 2015-09-18 18:52:19.407 261 11181.63 133.43 54845.90 88888.00 2015-09-18 18:52:19.907 261 11181.63 133.49 54845.90 88888.00 2015-09-18 18:52:20.407 261 11181.68 133.49 54845.83 88888.00 2015-09-18 18:52:20.907 261 11181.74 133.58 54845.90 88888.00 2015-09-18 18:52:21.407 261 11181.84 133.71 54845.88 88888.00 2015-09-18 18:52:21.907 261 11181.83 133.81 54845.83 88888.00 2015-09-18 18:52:22.407 261 11181.87 133.94 54846.12 88888.00 2015-09-18 18:52:22.907 261 11181.88 134.13 54846.73 88888.00 2015-09-18 18:52:23.407 261 11181.83 134.22 54846.75 88888.00 2015-09-18 18:52:23.907 261 11181.89 134.05 54846.79 88888.00 2015-09-18 18:52:24.407 261 11181.97 133.90 54847.11 88888.00 2015-09-18 18:52:24.907 261 11182.07 133.87 54847.14 88888.00 2015-09-18 18:52:25.407 261 11182.11 133.98 54847.14 88888.00 2015-09-18 18:52:25.907 261 11182.07 134.15 54847.17 88888.00 2015-09-18 18:52:26.407 261 11182.00 134.29 54847.24 88888.00 2015-09-18 18:52:26.907 261 11182.00 134.29 54846.99 88888.00 2015-09-18 18:52:27.407 261 11181.99 134.29 54846.11 88888.00 2015-09-18 18:52:27.907 261 11182.08 134.36 54845.87 88888.00 2015-09-18 18:52:28.407 261 11182.05 134.41 54845.87 88888.00 2015-09-18 18:52:28.907 261 11182.10 134.50 54845.87 88888.00 2015-09-18 18:52:29.407 261 11182.10 134.71 54845.91 88888.00 2015-09-18 18:52:29.907 261 11182.14 134.82 54845.99 88888.00 2015-09-18 18:52:30.407 261 11182.16 134.78 54846.02 88888.00 2015-09-18 18:52:30.907 261 11182.13 134.82 54846.14 88888.00 2015-09-18 18:52:31.407 261 11182.16 134.84 54846.21 88888.00 2015-09-18 18:52:31.907 261 11182.24 134.67 54846.20 88888.00 2015-09-18 18:52:32.407 261 11182.29 134.78 54846.21 88888.00 2015-09-18 18:52:32.907 261 11182.29 134.92 54846.27 88888.00 2015-09-18 18:52:33.407 261 11182.34 135.04 54846.34 88888.00 2015-09-18 18:52:33.907 261 11182.36 135.08 54846.41 88888.00 2015-09-18 18:52:34.407 261 11182.37 135.10 54846.42 88888.00 2015-09-18 18:52:34.907 261 11182.35 135.21 54846.46 88888.00 2015-09-18 18:52:35.407 261 11182.36 135.17 54846.47 88888.00 2015-09-18 18:52:35.907 261 11182.46 135.14 54846.49 88888.00 2015-09-18 18:52:36.407 261 11182.46 135.13 54846.50 88888.00 2015-09-18 18:52:36.907 261 11182.42 135.13 54846.59 88888.00 2015-09-18 18:52:37.407 261 11182.41 135.15 54846.66 88888.00 2015-09-18 18:52:37.907 261 11182.45 135.30 54846.68 88888.00 2015-09-18 18:52:38.407 261 11182.61 135.33 54846.69 88888.00 2015-09-18 18:52:38.907 261 11182.68 135.31 54846.75 88888.00 2015-09-18 18:52:39.407 261 11182.76 135.29 54846.75 88888.00 2015-09-18 18:52:39.907 261 11182.83 135.25 54846.79 88888.00 2015-09-18 18:52:40.407 261 11182.84 134.97 54846.93 88888.00 2015-09-18 18:52:40.907 261 11182.81 134.93 54846.98 88888.00 2015-09-18 18:52:41.407 261 11182.71 135.05 54847.00 88888.00 2015-09-18 18:52:41.907 261 11182.66 135.06 54846.96 88888.00 2015-09-18 18:52:42.407 261 11182.67 135.16 54846.95 88888.00 2015-09-18 18:52:42.907 261 11182.75 135.16 54846.99 88888.00 2015-09-18 18:52:43.407 261 11182.87 135.08 54846.90 88888.00 2015-09-18 18:52:43.907 261 11183.02 135.13 54846.90 88888.00 2015-09-18 18:52:44.407 261 11183.07 135.23 54846.98 88888.00 2015-09-18 18:52:44.907 261 11183.13 135.32 54847.08 88888.00 2015-09-18 18:52:45.407 261 11183.15 135.31 54847.11 88888.00 2015-09-18 18:52:45.907 261 11183.17 135.28 54847.17 88888.00 2015-09-18 18:52:46.407 261 11183.25 135.25 54847.19 88888.00 2015-09-18 18:52:46.907 261 11183.40 135.12 54847.13 88888.00 2015-09-18 18:52:47.407 261 11183.46 135.07 54847.16 88888.00 2015-09-18 18:52:47.907 261 11183.52 135.10 54847.28 88888.00 2015-09-18 18:52:48.407 261 11183.59 135.32 54847.31 88888.00 2015-09-18 18:52:48.907 261 11183.66 135.55 54847.28 88888.00 2015-09-18 18:52:49.407 261 11183.70 135.58 54847.31 88888.00 2015-09-18 18:52:49.907 261 11183.69 135.66 54847.34 88888.00 2015-09-18 18:52:50.407 261 11183.71 135.64 54847.41 88888.00 2015-09-18 18:52:50.907 261 11183.75 135.63 54847.47 88888.00 2015-09-18 18:52:51.407 261 11183.85 135.54 54847.54 88888.00 2015-09-18 18:52:51.907 261 11183.92 135.46 54847.57 88888.00 2015-09-18 18:52:52.407 261 11184.02 135.50 54847.42 88888.00 2015-09-18 18:52:52.907 261 11184.01 135.47 54847.43 88888.00 2015-09-18 18:52:53.407 261 11184.04 135.42 54847.48 88888.00 2015-09-18 18:52:53.907 261 11184.11 135.41 54847.50 88888.00 2015-09-18 18:52:54.407 261 11184.16 135.39 54847.48 88888.00 2015-09-18 18:52:54.907 261 11184.22 135.42 54847.49 88888.00 2015-09-18 18:52:55.407 261 11184.19 135.45 54847.55 88888.00 2015-09-18 18:52:55.907 261 11184.20 135.42 54847.57 88888.00 2015-09-18 18:52:56.407 261 11184.28 135.34 54847.59 88888.00 2015-09-18 18:52:56.907 261 11184.29 135.33 54847.63 88888.00 2015-09-18 18:52:57.407 261 11184.44 135.33 54847.60 88888.00 2015-09-18 18:52:57.907 261 11184.45 135.26 54847.54 88888.00 2015-09-18 18:52:58.407 261 11184.39 135.30 54847.61 88888.00 2015-09-18 18:52:58.907 261 11184.34 135.31 54847.68 88888.00 2015-09-18 18:52:59.407 261 11184.44 135.33 54847.65 88888.00 2015-09-18 18:52:59.907 261 11184.50 135.29 54847.81 88888.00 2015-09-18 18:53:00.407 261 11184.50 135.28 54847.87 88888.00 2015-09-18 18:53:00.907 261 11184.35 135.29 54847.93 88888.00 2015-09-18 18:53:01.407 261 11184.44 135.23 54847.93 88888.00 2015-09-18 18:53:01.907 261 11184.46 135.22 54848.01 88888.00 2015-09-18 18:53:02.407 261 11184.51 135.20 54848.02 88888.00 2015-09-18 18:53:02.907 261 11184.43 135.31 54848.09 88888.00 2015-09-18 18:53:03.407 261 11184.39 135.30 54848.10 88888.00 2015-09-18 18:53:03.907 261 11184.40 135.23 54848.07 88888.00 2015-09-18 18:53:04.407 261 11184.37 135.23 54848.03 88888.00 2015-09-18 18:53:04.907 261 11184.35 135.23 54848.04 88888.00 2015-09-18 18:53:05.407 261 11184.35 135.23 54848.14 88888.00 2015-09-18 18:53:05.907 261 11184.37 135.31 54848.17 88888.00 2015-09-18 18:53:06.407 261 11184.33 135.31 54848.24 88888.00 2015-09-18 18:53:06.907 261 11184.24 135.28 54848.28 88888.00 2015-09-18 18:53:07.407 261 11184.35 135.25 54848.38 88888.00 2015-09-18 18:53:07.907 261 11184.41 135.23 54848.45 88888.00 2015-09-18 18:53:08.407 261 11184.43 135.29 54848.44 88888.00 2015-09-18 18:53:08.907 261 11184.46 135.21 54848.51 88888.00 2015-09-18 18:53:09.407 261 11184.46 135.10 54848.77 88888.00 2015-09-18 18:53:09.907 261 11184.49 135.15 54848.64 88888.00 2015-09-18 18:53:10.407 261 11184.48 135.18 54848.63 88888.00 2015-09-18 18:53:10.907 261 11184.46 135.12 54848.74 88888.00 2015-09-18 18:53:11.407 261 11184.45 135.08 54848.79 88888.00 2015-09-18 18:53:11.907 261 11184.49 135.12 54848.82 88888.00 2015-09-18 18:53:12.407 261 11184.50 135.21 54848.97 88888.00 2015-09-18 18:53:12.907 261 11184.55 135.21 54849.04 88888.00 2015-09-18 18:53:13.407 261 11184.59 135.22 54849.06 88888.00 2015-09-18 18:53:13.907 261 11184.55 135.22 54849.12 88888.00 2015-09-18 18:53:14.407 261 11184.55 135.13 54849.19 88888.00 2015-09-18 18:53:14.907 261 11184.60 135.10 54849.27 88888.00 2015-09-18 18:53:15.407 261 11184.66 135.12 54849.36 88888.00 2015-09-18 18:53:15.907 261 11184.70 135.10 54849.59 88888.00 2015-09-18 18:53:16.407 261 11184.75 135.10 54849.66 88888.00 2015-09-18 18:53:16.907 261 11184.77 135.12 54849.53 88888.00 2015-09-18 18:53:17.407 261 11184.75 135.23 54849.54 88888.00 2015-09-18 18:53:17.907 261 11184.74 135.24 54849.44 88888.00 2015-09-18 18:53:18.407 261 11184.71 135.21 54849.47 88888.00 2015-09-18 18:53:18.907 261 11184.70 135.16 54849.52 88888.00 2015-09-18 18:53:19.407 261 11184.69 135.17 54849.58 88888.00 2015-09-18 18:53:19.907 261 11184.74 135.17 54849.42 88888.00 2015-09-18 18:53:20.407 261 11184.72 135.20 54849.45 88888.00 2015-09-18 18:53:20.907 261 11184.65 135.29 54849.50 88888.00 2015-09-18 18:53:21.407 261 11184.63 135.37 54849.57 88888.00 2015-09-18 18:53:21.907 261 11184.64 135.35 54849.63 88888.00 2015-09-18 18:53:22.407 261 11184.48 135.40 54849.71 88888.00 2015-09-18 18:53:22.907 261 11184.43 135.31 54849.83 88888.00 2015-09-18 18:53:23.407 261 11184.39 135.31 54849.95 88888.00 2015-09-18 18:53:23.907 261 11184.38 135.35 54850.00 88888.00 2015-09-18 18:53:24.407 261 11184.34 135.41 54850.04 88888.00 2015-09-18 18:53:24.907 261 11184.32 135.46 54850.12 88888.00 2015-09-18 18:53:25.407 261 11184.24 135.50 54850.23 88888.00 2015-09-18 18:53:25.907 261 11184.14 135.56 54850.39 88888.00 2015-09-18 18:53:26.407 261 11184.01 135.64 54850.52 88888.00 2015-09-18 18:53:26.907 261 11184.03 135.65 54850.55 88888.00 2015-09-18 18:53:27.407 261 11184.06 135.67 54850.59 88888.00 2015-09-18 18:53:27.907 261 11183.96 135.72 54850.70 88888.00 2015-09-18 18:53:28.407 261 11183.83 135.76 54850.89 88888.00 2015-09-18 18:53:28.907 261 11183.70 135.94 54850.96 88888.00 2015-09-18 18:53:29.407 261 11183.61 136.06 54851.07 88888.00 2015-09-18 18:53:29.907 261 11183.61 136.11 54851.17 88888.00 2015-09-18 18:53:30.407 261 11183.66 136.16 54851.27 88888.00 2015-09-18 18:53:30.907 261 11183.64 136.21 54851.45 88888.00 2015-09-18 18:53:31.407 261 11183.55 136.32 54851.51 88888.00 2015-09-18 18:53:31.907 261 11183.49 136.42 54851.72 88888.00 2015-09-18 18:53:32.407 261 11183.44 136.57 54851.82 88888.00 2015-09-18 18:53:32.907 261 11183.38 136.67 54851.91 88888.00 2015-09-18 18:53:33.407 261 11183.35 136.83 54852.03 88888.00 2015-09-18 18:53:33.907 261 11183.28 136.98 54852.23 88888.00 2015-09-18 18:53:34.407 261 11183.46 136.77 54852.15 88888.00 2015-09-18 18:53:34.907 261 11183.81 136.41 54852.31 88888.00 2015-09-18 18:53:35.407 261 11183.92 136.22 54852.50 88888.00 2015-09-18 18:53:35.907 261 11183.78 136.34 54852.60 88888.00 2015-09-18 18:53:36.407 261 11183.31 137.01 54852.65 88888.00 2015-09-18 18:53:36.907 261 11183.19 137.16 54852.70 88888.00 2015-09-18 18:53:37.407 261 11183.20 137.24 54852.75 88888.00 2015-09-18 18:53:37.907 261 11183.22 137.42 54852.90 88888.00 2015-09-18 18:53:38.407 261 11183.19 137.60 54853.16 88888.00 2015-09-18 18:53:38.907 261 11183.08 137.75 54853.30 88888.00 2015-09-18 18:53:39.407 261 11183.04 137.92 54853.28 88888.00 2015-09-18 18:53:39.907 261 11183.09 137.80 54853.33 88888.00 2015-09-18 18:53:40.407 261 11183.17 137.58 54853.39 88888.00 2015-09-18 18:53:40.907 261 11183.19 137.50 54853.39 88888.00 2015-09-18 18:53:41.407 261 11183.18 137.46 54853.37 88888.00 2015-09-18 18:53:41.907 261 11183.14 137.60 54853.46 88888.00 2015-09-18 18:53:42.407 261 11183.14 137.83 54853.47 88888.00 2015-09-18 18:53:42.907 261 11183.26 137.87 54853.45 88888.00 2015-09-18 18:53:43.407 261 11183.36 137.92 54853.48 88888.00 2015-09-18 18:53:43.907 261 11183.40 137.94 54853.55 88888.00 2015-09-18 18:53:44.407 261 11183.43 137.92 54853.56 88888.00 2015-09-18 18:53:44.907 261 11183.38 138.03 54853.59 88888.00 2015-09-18 18:53:45.407 261 11183.24 138.14 54853.65 88888.00 2015-09-18 18:53:45.907 261 11183.19 137.99 54853.71 88888.00 2015-09-18 18:53:46.407 261 11183.12 138.00 54853.61 88888.00 2015-09-18 18:53:46.907 261 11183.10 138.03 54853.72 88888.00 2015-09-18 18:53:47.407 261 11183.10 137.94 54853.74 88888.00 2015-09-18 18:53:47.907 261 11183.18 137.93 54853.78 88888.00 2015-09-18 18:53:48.407 261 11183.22 138.03 54853.77 88888.00 2015-09-18 18:53:48.907 261 11183.22 137.84 54853.60 88888.00 2015-09-18 18:53:49.407 261 11183.19 137.70 54853.64 88888.00 2015-09-18 18:53:49.907 261 11183.24 137.66 54853.55 88888.00 2015-09-18 18:53:50.407 261 11183.22 137.54 54853.53 88888.00 2015-09-18 18:53:50.907 261 11183.25 137.42 54853.46 88888.00 2015-09-18 18:53:51.407 261 11183.30 137.45 54853.45 88888.00 2015-09-18 18:53:51.907 261 11183.26 137.55 54853.37 88888.00 2015-09-18 18:53:52.407 261 11183.15 137.54 54853.24 88888.00 2015-09-18 18:53:52.907 261 11183.08 137.48 54853.21 88888.00 2015-09-18 18:53:53.407 261 11183.02 137.31 54853.09 88888.00 2015-09-18 18:53:53.907 261 11182.99 137.04 54852.98 88888.00 2015-09-18 18:53:54.407 261 11182.79 136.89 54852.82 88888.00 2015-09-18 18:53:54.907 261 11182.56 136.76 54852.47 88888.00 2015-09-18 18:53:55.407 261 11182.11 136.64 54852.07 88888.00 2015-09-18 18:53:55.907 261 11181.68 136.56 54851.71 88888.00 2015-09-18 18:53:56.407 261 11181.19 136.55 54851.12 88888.00 2015-09-18 18:53:56.907 261 11180.68 136.62 54850.41 88888.00 2015-09-18 18:53:57.407 261 11180.16 136.74 54849.82 88888.00 2015-09-18 18:53:57.907 261 11179.78 136.74 54849.40 88888.00 2015-09-18 18:53:58.407 261 11179.52 136.72 54849.23 88888.00 2015-09-18 18:53:58.907 261 11179.43 136.73 54849.14 88888.00 2015-09-18 18:53:59.407 261 11179.46 136.66 54849.17 88888.00 2015-09-18 18:53:59.907 261 11179.49 136.76 54849.27 88888.00 2015-09-18 18:54:00.407 261 11179.46 136.92 54849.33 88888.00 2015-09-18 18:54:00.907 261 11179.32 137.12 54849.32 88888.00 2015-09-18 18:54:01.407 261 11179.02 137.40 54849.43 88888.00 2015-09-18 18:54:01.907 261 11178.85 137.60 54849.42 88888.00 2015-09-18 18:54:02.407 261 11178.95 137.76 54849.38 88888.00 2015-09-18 18:54:02.907 261 11179.09 137.62 54849.49 88888.00 2015-09-18 18:54:03.407 261 11179.09 137.61 54849.52 88888.00 2015-09-18 18:54:03.907 261 11179.05 137.61 54849.50 88888.00 2015-09-18 18:54:04.407 261 11179.01 137.66 54849.48 88888.00 2015-09-18 18:54:04.907 261 11178.99 137.77 54849.60 88888.00 2015-09-18 18:54:05.407 261 11178.92 137.76 54849.69 88888.00 2015-09-18 18:54:05.907 261 11178.92 137.66 54849.61 88888.00 2015-09-18 18:54:06.407 261 11178.97 137.68 54849.56 88888.00 2015-09-18 18:54:06.907 261 11178.97 137.77 54849.59 88888.00 2015-09-18 18:54:07.407 261 11178.89 137.85 54849.58 88888.00 2015-09-18 18:54:07.907 261 11178.81 137.99 54849.59 88888.00 2015-09-18 18:54:08.407 261 11178.89 138.00 54849.61 88888.00 2015-09-18 18:54:08.907 261 11178.92 137.97 54849.57 88888.00 2015-09-18 18:54:09.407 261 11178.89 137.85 54849.56 88888.00 2015-09-18 18:54:09.907 261 11179.01 137.58 54849.67 88888.00 2015-09-18 18:54:10.407 261 11179.15 137.41 54849.73 88888.00 2015-09-18 18:54:10.907 261 11179.17 137.37 54849.73 88888.00 2015-09-18 18:54:11.407 261 11179.16 137.40 54849.77 88888.00 2015-09-18 18:54:11.907 261 11179.11 137.49 54849.69 88888.00 2015-09-18 18:54:12.407 261 11179.09 137.40 54849.71 88888.00 2015-09-18 18:54:12.907 261 11179.11 137.31 54849.70 88888.00 2015-09-18 18:54:13.407 261 11179.12 137.28 54849.60 88888.00 2015-09-18 18:54:13.907 261 11179.07 137.26 54849.57 88888.00 2015-09-18 18:54:14.407 261 11179.17 137.24 54849.61 88888.00 2015-09-18 18:54:14.907 261 11179.28 137.21 54849.65 88888.00 2015-09-18 18:54:15.407 261 11179.28 137.11 54849.75 88888.00 2015-09-18 18:54:15.907 261 11179.37 137.00 54849.60 88888.00 2015-09-18 18:54:16.407 261 11179.38 136.99 54849.57 88888.00 2015-09-18 18:54:16.907 261 11179.32 137.03 54849.49 88888.00 2015-09-18 18:54:17.407 261 11179.44 137.08 54849.56 88888.00 2015-09-18 18:54:17.907 261 11179.70 136.78 54849.65 88888.00 2015-09-18 18:54:18.407 261 11180.00 136.32 54849.61 88888.00 2015-09-18 18:54:18.907 261 11180.20 135.94 54849.60 88888.00 2015-09-18 18:54:19.407 261 11180.24 135.75 54849.50 88888.00 2015-09-18 18:54:19.907 261 11180.30 135.67 54849.45 88888.00 2015-09-18 18:54:20.407 261 11180.33 135.55 54849.43 88888.00 2015-09-18 18:54:20.907 261 11180.51 135.38 54849.41 88888.00 2015-09-18 18:54:21.407 261 11180.56 135.48 54849.38 88888.00 2015-09-18 18:54:21.907 261 11180.51 135.66 54849.30 88888.00 2015-09-18 18:54:22.407 261 11180.56 135.73 54849.30 88888.00 2015-09-18 18:54:22.907 261 11180.61 135.65 54849.25 88888.00 2015-09-18 18:54:23.407 261 11180.67 135.63 54849.23 88888.00 2015-09-18 18:54:23.907 261 11180.78 135.56 54849.22 88888.00 2015-09-18 18:54:24.407 261 11180.87 135.33 54849.06 88888.00 2015-09-18 18:54:24.907 261 11180.92 135.20 54848.88 88888.00 2015-09-18 18:54:25.407 261 11180.94 135.20 54848.88 88888.00 2015-09-18 18:54:25.907 261 11180.87 135.42 54848.89 88888.00 2015-09-18 18:54:26.407 261 11180.64 135.69 54848.92 88888.00 2015-09-18 18:54:26.907 261 11180.45 135.84 54848.95 88888.00 2015-09-18 18:54:27.407 261 11180.41 135.71 54848.97 88888.00 2015-09-18 18:54:27.907 261 11180.40 135.49 54848.89 88888.00 2015-09-18 18:54:28.407 261 11180.25 135.42 54849.01 88888.00 2015-09-18 18:54:28.907 261 11180.10 135.48 54849.15 88888.00 2015-09-18 18:54:29.407 261 11179.93 135.59 54849.21 88888.00 2015-09-18 18:54:29.907 261 11179.80 135.62 54849.16 88888.00 2015-09-18 18:54:30.407 261 11179.70 135.68 54849.12 88888.00 2015-09-18 18:54:30.907 261 11179.81 135.63 54849.24 88888.00 2015-09-18 18:54:31.407 261 11179.90 135.52 54849.36 88888.00 2015-09-18 18:54:31.907 261 11179.91 135.62 54849.40 88888.00 2015-09-18 18:54:32.407 261 11179.93 135.67 54849.44 88888.00 2015-09-18 18:54:32.907 261 11179.81 135.80 54849.48 88888.00 2015-09-18 18:54:33.407 261 11179.56 135.86 54849.49 88888.00 2015-09-18 18:54:33.907 261 11179.48 135.94 54849.51 88888.00 2015-09-18 18:54:34.407 261 11179.52 135.94 54849.61 88888.00 2015-09-18 18:54:34.907 261 11179.62 135.90 54849.73 88888.00 2015-09-18 18:54:35.407 261 11179.67 135.79 54849.67 88888.00 2015-09-18 18:54:35.907 261 11179.79 135.57 54849.60 88888.00 2015-09-18 18:54:36.407 261 11179.81 135.57 54849.68 88888.00 2015-09-18 18:54:36.907 261 11179.77 135.63 54849.71 88888.00 2015-09-18 18:54:37.407 261 11179.78 135.62 54849.74 88888.00 2015-09-18 18:54:37.907 261 11179.72 135.63 54849.77 88888.00 2015-09-18 18:54:38.407 261 11179.63 135.79 54849.83 88888.00 2015-09-18 18:54:38.907 261 11179.67 135.90 54849.86 88888.00 2015-09-18 18:54:39.407 261 11179.72 135.98 54849.82 88888.00 2015-09-18 18:54:39.907 261 11179.67 136.04 54849.80 88888.00 2015-09-18 18:54:40.407 261 11179.65 136.01 54849.82 88888.00 2015-09-18 18:54:40.907 261 11179.67 135.84 54849.75 88888.00 2015-09-18 18:54:41.407 261 11179.80 135.77 54849.66 88888.00 2015-09-18 18:54:41.907 261 11179.98 135.71 54849.60 88888.00 2015-09-18 18:54:42.407 261 11180.14 135.65 54849.60 88888.00 2015-09-18 18:54:42.907 261 11180.25 135.56 54849.57 88888.00 2015-09-18 18:54:43.407 261 11180.15 135.66 54849.58 88888.00 2015-09-18 18:54:43.907 261 11179.99 135.90 54849.67 88888.00 2015-09-18 18:54:44.407 261 11179.88 136.09 54849.65 88888.00 2015-09-18 18:54:44.907 261 11179.86 136.16 54849.58 88888.00 2015-09-18 18:54:45.407 261 11179.95 136.13 54849.71 88888.00 2015-09-18 18:54:45.907 261 11180.05 135.98 54849.70 88888.00 2015-09-18 18:54:46.407 261 11180.16 135.82 54849.56 88888.00 2015-09-18 18:54:46.907 261 11180.28 135.63 54849.50 88888.00 2015-09-18 18:54:47.407 261 11180.41 135.48 54849.70 88888.00 2015-09-18 18:54:47.907 261 11180.41 135.45 54850.61 88888.00 2015-09-18 18:54:48.407 261 11180.38 135.46 54850.88 88888.00 2015-09-18 18:54:48.907 261 11180.30 135.39 54850.79 88888.00 2015-09-18 18:54:49.407 261 11180.42 135.21 54850.66 88888.00 2015-09-18 18:54:49.907 261 11180.42 134.84 54850.57 88888.00 2015-09-18 18:54:50.407 261 11180.56 134.61 54850.49 88888.00 2015-09-18 18:54:50.907 261 11180.64 134.76 54850.49 88888.00 2015-09-18 18:54:51.407 261 11180.54 135.07 54850.42 88888.00 2015-09-18 18:54:51.907 261 11180.53 135.16 54849.62 88888.00 2015-09-18 18:54:52.407 261 11180.58 135.08 54849.03 88888.00 2015-09-18 18:54:52.907 261 11180.56 134.97 54848.98 88888.00 2015-09-18 18:54:53.407 261 11180.57 134.82 54849.00 88888.00 2015-09-18 18:54:53.907 261 11180.62 134.81 54848.91 88888.00 2015-09-18 18:54:54.408 261 11180.61 135.07 54848.91 88888.00 2015-09-18 18:54:54.908 261 11180.67 134.97 54848.90 88888.00 2015-09-18 18:54:55.408 261 11180.77 134.83 54848.86 88888.00 2015-09-18 18:54:55.908 261 11180.67 134.88 54848.78 88888.00 2015-09-18 18:54:56.408 261 11180.77 134.74 54848.75 88888.00 2015-09-18 18:54:56.908 261 11181.04 134.28 54848.70 88888.00 2015-09-18 18:54:57.408 261 11181.37 133.87 54848.71 88888.00 2015-09-18 18:54:57.908 261 11181.55 133.71 54848.75 88888.00 2015-09-18 18:54:58.408 261 11181.62 133.55 54848.75 88888.00 2015-09-18 18:54:58.908 261 11181.93 133.18 54848.64 88888.00 2015-09-18 18:54:59.408 261 11181.89 133.38 54848.56 88888.00 2015-09-18 18:54:59.908 261 11181.77 133.71 54848.45 88888.00 2015-09-18 18:55:00.408 261 11181.51 134.36 54848.33 88888.00 2015-09-18 18:55:00.908 261 11181.24 134.93 54848.33 88888.00 2015-09-18 18:55:01.408 261 11181.24 134.74 54848.24 88888.00 2015-09-18 18:55:01.908 261 11181.27 134.65 54848.18 88888.00 2015-09-18 18:55:02.408 261 11181.19 134.98 54848.05 88888.00 2015-09-18 18:55:02.908 261 11181.24 134.89 54847.99 88888.00 2015-09-18 18:55:03.408 261 11181.43 134.46 54847.95 88888.00 2015-09-18 18:55:03.908 261 11181.52 134.17 54847.90 88888.00 2015-09-18 18:55:04.408 261 11181.51 134.24 54847.87 88888.00 2015-09-18 18:55:04.908 261 11181.31 134.50 54847.83 88888.00 2015-09-18 18:55:05.408 261 11181.03 134.76 54847.80 88888.00 2015-09-18 18:55:05.908 261 11180.85 134.82 54847.81 88888.00 2015-09-18 18:55:06.408 261 11180.62 134.99 54847.76 88888.00 2015-09-18 18:55:06.908 261 11180.10 135.74 54847.72 88888.00 2015-09-18 18:55:07.408 261 11179.83 136.08 54847.66 88888.00 2015-09-18 18:55:07.908 261 11179.89 136.19 54847.66 88888.00 2015-09-18 18:55:08.408 261 11179.90 136.25 54847.63 88888.00 2015-09-18 18:55:08.908 261 11179.90 136.21 54847.52 88888.00 2015-09-18 18:55:09.408 261 11179.88 136.27 54847.57 88888.00 2015-09-18 18:55:09.908 261 11179.65 136.43 54847.61 88888.00 2015-09-18 18:55:10.408 261 11179.69 136.48 54847.61 88888.00 2015-09-18 18:55:10.908 261 11179.69 136.48 54847.56 88888.00 2015-09-18 18:55:11.408 261 11179.60 136.56 54847.58 88888.00 2015-09-18 18:55:11.908 261 11179.58 136.62 54847.57 88888.00 2015-09-18 18:55:12.408 261 11179.57 136.74 54847.63 88888.00 2015-09-18 18:55:12.908 261 11179.65 136.73 54847.64 88888.00 2015-09-18 18:55:13.408 261 11179.69 136.72 54847.61 88888.00 2015-09-18 18:55:13.908 261 11179.68 136.76 54847.63 88888.00 2015-09-18 18:55:14.408 261 11179.67 136.72 54847.57 88888.00 2015-09-18 18:55:14.908 261 11179.69 136.75 54847.58 88888.00 2015-09-18 18:55:15.408 261 11179.72 136.77 54847.57 88888.00 2015-09-18 18:55:15.908 261 11179.69 136.84 54847.60 88888.00 2015-09-18 18:55:16.408 261 11179.73 136.95 54847.63 88888.00 2015-09-18 18:55:16.908 261 11179.74 137.09 54847.60 88888.00 2015-09-18 18:55:17.408 261 11179.72 136.99 54847.56 88888.00 2015-09-18 18:55:17.908 261 11179.74 136.94 54847.52 88888.00 2015-09-18 18:55:18.408 261 11179.80 137.07 54847.50 88888.00 2015-09-18 18:55:18.908 261 11179.81 137.16 54847.43 88888.00 2015-09-18 18:55:19.408 261 11179.89 137.24 54847.41 88888.00 2015-09-18 18:55:19.908 261 11179.95 137.26 54847.32 88888.00 2015-09-18 18:55:20.408 261 11179.95 137.28 54847.38 88888.00 2015-09-18 18:55:20.908 261 11180.06 137.26 54847.35 88888.00 2015-09-18 18:55:21.408 261 11180.06 137.25 54847.26 88888.00 2015-09-18 18:55:21.908 261 11180.10 137.29 54847.20 88888.00 2015-09-18 18:55:22.408 261 11180.10 137.26 54847.15 88888.00 2015-09-18 18:55:22.908 261 11180.03 137.33 54847.08 88888.00 2015-09-18 18:55:23.408 261 11180.10 137.41 54847.11 88888.00 2015-09-18 18:55:23.908 261 11180.20 137.42 54847.07 88888.00 2015-09-18 18:55:24.408 261 11180.24 137.46 54847.15 88888.00 2015-09-18 18:55:24.908 261 11180.28 137.52 54847.16 88888.00 2015-09-18 18:55:25.408 261 11180.30 137.63 54846.94 88888.00 2015-09-18 18:55:25.908 261 11180.22 137.77 54846.86 88888.00 2015-09-18 18:55:26.408 261 11180.15 137.82 54846.89 88888.00 2015-09-18 18:55:26.908 261 11180.12 137.74 54846.87 88888.00 2015-09-18 18:55:27.408 261 11180.30 137.80 54846.72 88888.00 2015-09-18 18:55:27.908 261 11180.40 137.82 54846.53 88888.00 2015-09-18 18:55:28.408 261 11180.42 137.70 54846.76 88888.00 2015-09-18 18:55:28.908 261 11180.48 137.57 54846.79 88888.00 2015-09-18 18:55:29.408 261 11180.43 137.58 54846.77 88888.00 2015-09-18 18:55:29.908 261 11180.35 137.58 54846.68 88888.00 2015-09-18 18:55:30.408 261 11180.31 137.59 54846.63 88888.00 2015-09-18 18:55:30.908 261 11180.30 137.50 54846.62 88888.00 2015-09-18 18:55:31.408 261 11180.20 137.41 54846.82 88888.00 2015-09-18 18:55:31.908 261 11180.12 137.32 54846.71 88888.00 2015-09-18 18:55:32.408 261 11179.88 137.16 54846.54 88888.00 2015-09-18 18:55:32.908 261 11179.75 137.21 54846.66 88888.00 2015-09-18 18:55:33.408 261 11179.59 137.34 54846.81 88888.00 2015-09-18 18:55:33.908 261 11179.31 137.41 54846.80 88888.00 2015-09-18 18:55:34.408 261 11179.17 137.40 54846.79 88888.00 2015-09-18 18:55:34.908 261 11179.12 137.37 54846.80 88888.00 2015-09-18 18:55:35.408 261 11179.13 137.42 54846.79 88888.00 2015-09-18 18:55:35.908 261 11179.15 137.52 54846.84 88888.00 2015-09-18 18:55:36.408 261 11179.16 137.57 54846.90 88888.00 2015-09-18 18:55:36.908 261 11179.05 137.58 54846.93 88888.00 2015-09-18 18:55:37.408 261 11178.92 137.49 54846.94 88888.00 2015-09-18 18:55:37.908 261 11178.90 137.44 54847.00 88888.00 2015-09-18 18:55:38.408 261 11178.88 137.45 54847.12 88888.00 2015-09-18 18:55:38.908 261 11178.89 137.42 54847.20 88888.00 2015-09-18 18:55:39.408 261 11178.89 137.46 54847.22 88888.00 2015-09-18 18:55:39.908 261 11178.81 137.52 54847.15 88888.00 2015-09-18 18:55:40.408 261 11178.83 137.61 54847.06 88888.00 2015-09-18 18:55:40.908 261 11178.84 137.78 54847.10 88888.00 2015-09-18 18:55:41.408 261 11178.81 137.87 54847.15 88888.00 2015-09-18 18:55:41.908 261 11178.90 137.88 54847.16 88888.00 2015-09-18 18:55:42.408 261 11178.86 137.94 54847.20 88888.00 2015-09-18 18:55:42.908 261 11178.83 137.96 54847.14 88888.00 2015-09-18 18:55:43.408 261 11178.80 137.99 54847.24 88888.00 2015-09-18 18:55:43.908 261 11178.89 137.96 54847.10 88888.00 2015-09-18 18:55:44.408 261 11179.02 137.94 54846.89 88888.00 2015-09-18 18:55:44.908 261 11179.22 137.83 54846.78 88888.00 2015-09-18 18:55:45.408 261 11179.52 137.86 54846.63 88888.00 2015-09-18 18:55:45.908 261 11179.93 138.22 54846.51 88888.00 2015-09-18 18:55:46.408 261 11179.80 138.38 54846.33 88888.00 2015-09-18 18:55:46.908 261 11179.53 138.51 54846.44 88888.00 2015-09-18 18:55:47.408 261 11179.41 138.43 54846.52 88888.00 2015-09-18 18:55:47.908 261 11179.41 138.49 54846.54 88888.00 2015-09-18 18:55:48.408 261 11179.49 138.37 54846.54 88888.00 2015-09-18 18:55:48.908 261 11179.67 138.28 54846.53 88888.00 2015-09-18 18:55:49.408 261 11179.72 138.30 54846.46 88888.00 2015-09-18 18:55:49.908 261 11179.78 138.14 54846.26 88888.00 2015-09-18 18:55:50.408 261 11179.85 137.95 54846.31 88888.00 2015-09-18 18:55:50.908 261 11179.86 137.87 54846.27 88888.00 2015-09-18 18:55:51.408 261 11179.83 137.83 54846.21 88888.00 2015-09-18 18:55:51.908 261 11179.81 137.82 54846.15 88888.00 2015-09-18 18:55:52.408 261 11179.90 137.77 54846.11 88888.00 2015-09-18 18:55:52.908 261 11179.89 137.73 54846.14 88888.00 2015-09-18 18:55:53.408 261 11179.85 137.59 54846.03 88888.00 2015-09-18 18:55:53.908 261 11179.79 137.49 54845.99 88888.00 2015-09-18 18:55:54.408 261 11179.77 137.36 54845.83 88888.00 2015-09-18 18:55:54.908 261 11179.78 137.36 54845.70 88888.00 2015-09-18 18:55:55.408 261 11179.83 137.34 54845.63 88888.00 2015-09-18 18:55:55.908 261 11179.84 137.34 54845.68 88888.00 2015-09-18 18:55:56.408 261 11179.86 137.37 54845.56 88888.00 2015-09-18 18:55:56.908 261 11179.91 137.26 54845.33 88888.00 2015-09-18 18:55:57.408 261 11179.85 137.21 54845.11 88888.00 2015-09-18 18:55:57.908 261 11179.90 137.09 54844.91 88888.00 2015-09-18 18:55:58.408 261 11179.94 136.99 54844.89 88888.00 2015-09-18 18:55:58.908 261 11179.93 136.84 54844.79 88888.00 2015-09-18 18:55:59.408 261 11179.95 136.78 54844.70 88888.00 2015-09-18 18:55:59.908 261 11180.00 136.84 54844.59 88888.00 2015-09-18 18:56:00.408 261 11179.85 136.93 54844.51 88888.00 2015-09-18 18:56:00.908 261 11179.70 136.99 54844.43 88888.00 2015-09-18 18:56:01.408 261 11179.60 136.93 54844.34 88888.00 2015-09-18 18:56:01.908 261 11179.52 136.86 54844.27 88888.00 2015-09-18 18:56:02.408 261 11179.49 136.78 54844.18 88888.00 2015-09-18 18:56:02.908 261 11179.58 136.78 54844.08 88888.00 2015-09-18 18:56:03.408 261 11179.57 136.80 54843.91 88888.00 2015-09-18 18:56:03.908 261 11179.52 136.84 54843.88 88888.00 2015-09-18 18:56:04.408 261 11179.36 136.85 54843.74 88888.00 2015-09-18 18:56:04.908 261 11179.30 136.80 54843.72 88888.00 2015-09-18 18:56:05.408 261 11179.31 136.75 54843.75 88888.00 2015-09-18 18:56:05.908 261 11179.28 136.69 54843.82 88888.00 2015-09-18 18:56:06.408 261 11179.21 136.70 54843.82 88888.00 2015-09-18 18:56:06.908 261 11179.11 136.74 54843.72 88888.00 2015-09-18 18:56:07.408 261 11178.92 136.64 54843.95 88888.00 2015-09-18 18:56:07.908 261 11178.90 136.49 54844.18 88888.00 2015-09-18 18:56:08.408 261 11179.11 136.39 54843.91 88888.00 2015-09-18 18:56:08.908 261 11179.21 136.38 54843.72 88888.00 2015-09-18 18:56:09.408 261 11179.22 136.40 54843.61 88888.00 2015-09-18 18:56:09.908 261 11179.21 136.33 54843.51 88888.00 2015-09-18 18:56:10.408 261 11179.18 136.34 54843.26 88888.00 2015-09-18 18:56:10.908 261 11179.15 136.43 54843.26 88888.00 2015-09-18 18:56:11.408 261 11179.17 136.41 54843.33 88888.00 2015-09-18 18:56:11.908 261 11179.23 136.48 54843.33 88888.00 2015-09-18 18:56:12.408 261 11179.26 136.55 54843.24 88888.00 2015-09-18 18:56:12.908 261 11179.28 136.67 54843.17 88888.00 2015-09-18 18:56:13.408 261 11179.27 136.77 54843.00 88888.00 2015-09-18 18:56:13.908 261 11179.28 136.84 54842.92 88888.00 2015-09-18 18:56:14.408 261 11179.32 136.86 54842.87 88888.00 2015-09-18 18:56:14.908 261 11179.44 136.80 54842.86 88888.00 2015-09-18 18:56:15.408 261 11179.58 136.70 54842.83 88888.00 2015-09-18 18:56:15.908 261 11179.63 136.76 54842.69 88888.00 2015-09-18 18:56:16.408 261 11179.73 136.75 54842.67 88888.00 2015-09-18 18:56:16.908 261 11179.88 136.81 54842.67 88888.00 2015-09-18 18:56:17.408 261 11179.94 136.86 54842.63 88888.00 2015-09-18 18:56:17.908 261 11179.94 136.89 54842.65 88888.00 2015-09-18 18:56:18.408 261 11179.98 136.85 54842.66 88888.00 2015-09-18 18:56:18.908 261 11180.04 136.74 54842.69 88888.00 2015-09-18 18:56:19.408 261 11180.07 136.62 54842.73 88888.00 2015-09-18 18:56:19.908 261 11180.04 136.56 54842.70 88888.00 2015-09-18 18:56:20.408 261 11179.99 136.49 54842.61 88888.00 2015-09-18 18:56:20.908 261 11179.95 136.49 54842.63 88888.00 2015-09-18 18:56:21.408 261 11179.85 136.59 54842.61 88888.00 2015-09-18 18:56:21.908 261 11179.95 136.75 54842.54 88888.00 2015-09-18 18:56:22.408 261 11180.00 136.89 54842.38 88888.00 2015-09-18 18:56:22.908 261 11180.06 136.93 54842.34 88888.00 2015-09-18 18:56:23.408 261 11180.14 136.97 54842.35 88888.00 2015-09-18 18:56:23.908 261 11180.25 137.02 54842.22 88888.00 2015-09-18 18:56:24.408 261 11180.41 137.03 54842.16 88888.00 2015-09-18 18:56:24.908 261 11180.53 137.06 54842.13 88888.00 2015-09-18 18:56:25.408 261 11180.56 137.11 54842.08 88888.00 2015-09-18 18:56:25.908 261 11180.30 137.04 54842.20 88888.00 2015-09-18 18:56:26.408 261 11179.99 136.94 54842.30 88888.00 2015-09-18 18:56:26.908 261 11179.86 136.81 54842.34 88888.00 2015-09-18 18:56:27.408 261 11179.83 136.73 54842.33 88888.00 2015-09-18 18:56:27.908 261 11179.88 136.70 54842.30 88888.00 2015-09-18 18:56:28.408 261 11179.90 136.75 54842.24 88888.00 2015-09-18 18:56:28.908 261 11179.91 136.85 54842.17 88888.00 2015-09-18 18:56:29.408 261 11179.96 136.90 54842.07 88888.00 2015-09-18 18:56:29.908 261 11180.05 136.89 54842.11 88888.00 2015-09-18 18:56:30.408 261 11180.12 136.87 54842.06 88888.00 2015-09-18 18:56:30.908 261 11180.17 136.93 54842.07 88888.00 2015-09-18 18:56:31.408 261 11180.19 136.98 54842.00 88888.00 2015-09-18 18:56:31.908 261 11180.15 136.99 54841.87 88888.00 2015-09-18 18:56:32.408 261 11180.12 137.01 54841.79 88888.00 2015-09-18 18:56:32.908 261 11180.16 137.07 54841.84 88888.00 2015-09-18 18:56:33.408 261 11180.30 137.12 54841.82 88888.00 2015-09-18 18:56:33.908 261 11180.27 137.18 54841.79 88888.00 2015-09-18 18:56:34.408 261 11180.24 137.24 54841.79 88888.00 2015-09-18 18:56:34.908 261 11180.30 137.33 54841.77 88888.00 2015-09-18 18:56:35.408 261 11180.32 137.34 54841.96 88888.00 2015-09-18 18:56:35.908 261 11180.35 137.37 54841.93 88888.00 2015-09-18 18:56:36.408 261 11180.37 137.36 54841.66 88888.00 2015-09-18 18:56:36.908 261 11180.30 137.38 54841.64 88888.00 2015-09-18 18:56:37.408 261 11180.33 137.41 54841.54 88888.00 2015-09-18 18:56:37.908 261 11180.37 137.49 54841.49 88888.00 2015-09-18 18:56:38.408 261 11180.46 137.55 54841.35 88888.00 2015-09-18 18:56:38.908 261 11180.54 137.53 54841.41 88888.00 2015-09-18 18:56:39.408 261 11180.61 137.57 54841.43 88888.00 2015-09-18 18:56:39.908 261 11180.58 137.65 54841.23 88888.00 2015-09-18 18:56:40.408 261 11180.41 137.73 54841.23 88888.00 2015-09-18 18:56:40.908 261 11180.40 137.79 54841.10 88888.00 2015-09-18 18:56:41.408 261 11180.53 137.90 54841.06 88888.00 2015-09-18 18:56:41.908 261 11180.62 137.92 54841.09 88888.00 2015-09-18 18:56:42.408 261 11180.69 137.90 54841.06 88888.00 2015-09-18 18:56:42.908 261 11180.69 137.84 54841.11 88888.00 2015-09-18 18:56:43.408 261 11180.69 137.96 54841.05 88888.00 2015-09-18 18:56:43.908 261 11180.75 138.14 54840.99 88888.00 2015-09-18 18:56:44.408 261 11180.74 138.25 54841.05 88888.00 2015-09-18 18:56:44.908 261 11180.69 138.33 54841.02 88888.00 2015-09-18 18:56:45.408 261 11180.66 138.51 54841.07 88888.00 2015-09-18 18:56:45.908 261 11180.62 138.62 54841.08 88888.00 2015-09-18 18:56:46.408 261 11180.69 138.58 54840.97 88888.00 2015-09-18 18:56:46.908 261 11180.83 138.55 54840.89 88888.00 2015-09-18 18:56:47.408 261 11180.80 138.68 54840.73 88888.00 2015-09-18 18:56:47.908 261 11180.67 138.81 54840.66 88888.00 2015-09-18 18:56:48.408 261 11180.73 138.87 54840.64 88888.00 2015-09-18 18:56:48.908 261 11180.87 138.94 54840.65 88888.00 2015-09-18 18:56:49.408 261 11180.99 138.95 54840.68 88888.00 2015-09-18 18:56:49.908 261 11181.05 138.92 54840.68 88888.00 2015-09-18 18:56:50.408 261 11181.08 139.01 54840.76 88888.00 2015-09-18 18:56:50.908 261 11181.14 139.07 54840.73 88888.00 2015-09-18 18:56:51.408 261 11181.13 139.19 54840.71 88888.00 2015-09-18 18:56:51.908 261 11181.14 139.35 54840.70 88888.00 2015-09-18 18:56:52.408 261 11181.24 139.42 54840.70 88888.00 2015-09-18 18:56:52.908 261 11181.18 139.59 54840.64 88888.00 2015-09-18 18:56:53.408 261 11181.16 139.72 54840.45 88888.00 2015-09-18 18:56:53.908 261 11181.18 139.71 54840.36 88888.00 2015-09-18 18:56:54.408 261 11181.36 139.65 54840.30 88888.00 2015-09-18 18:56:54.908 261 11181.40 139.46 54840.27 88888.00 2015-09-18 18:56:55.408 261 11181.39 139.34 54840.10 88888.00 2015-09-18 18:56:55.908 261 11181.42 139.48 54840.01 88888.00 2015-09-18 18:56:56.408 261 11181.48 139.56 54839.92 88888.00 2015-09-18 18:56:56.908 261 11181.55 139.59 54839.91 88888.00 2015-09-18 18:56:57.408 261 11181.58 139.70 54839.93 88888.00 2015-09-18 18:56:57.908 261 11181.61 139.69 54839.88 88888.00 2015-09-18 18:56:58.408 261 11181.60 139.71 54839.80 88888.00 2015-09-18 18:56:58.908 261 11181.60 139.88 54839.78 88888.00 2015-09-18 18:56:59.408 261 11181.69 139.97 54839.83 88888.00 2015-09-18 18:56:59.908 261 11181.68 139.95 54839.74 88888.00 2015-09-18 18:57:00.408 261 11181.64 139.88 54839.54 88888.00 2015-09-18 18:57:00.908 261 11181.76 139.78 54839.48 88888.00 2015-09-18 18:57:01.408 261 11181.78 139.86 54839.38 88888.00 2015-09-18 18:57:01.908 261 11181.76 140.03 54839.35 88888.00 2015-09-18 18:57:02.408 261 11181.69 140.22 54839.33 88888.00 2015-09-18 18:57:02.908 261 11181.62 140.36 54839.26 88888.00 2015-09-18 18:57:03.408 261 11181.69 140.24 54839.14 88888.00 2015-09-18 18:57:03.908 261 11181.82 140.11 54839.07 88888.00 2015-09-18 18:57:04.408 261 11181.83 139.98 54839.06 88888.00 2015-09-18 18:57:04.908 261 11181.76 139.96 54838.98 88888.00 2015-09-18 18:57:05.408 261 11181.66 139.96 54838.89 88888.00 2015-09-18 18:57:05.908 261 11181.56 140.11 54838.84 88888.00 2015-09-18 18:57:06.408 261 11181.52 140.14 54838.79 88888.00 2015-09-18 18:57:06.908 261 11181.61 140.12 54838.65 88888.00 2015-09-18 18:57:07.408 261 11181.60 140.12 54838.64 88888.00 2015-09-18 18:57:07.908 261 11181.53 140.12 54838.66 88888.00 2015-09-18 18:57:08.408 261 11181.51 140.10 54838.61 88888.00 2015-09-18 18:57:08.908 261 11181.53 140.04 54838.53 88888.00 2015-09-18 18:57:09.408 261 11181.50 140.12 54838.45 88888.00 2015-09-18 18:57:09.908 261 11181.35 140.13 54838.43 88888.00 2015-09-18 18:57:10.408 261 11181.24 140.14 54838.39 88888.00 2015-09-18 18:57:10.908 261 11181.19 140.19 54838.34 88888.00 2015-09-18 18:57:11.408 261 11181.13 140.15 54838.30 88888.00 2015-09-18 18:57:11.908 261 11181.14 140.15 54838.26 88888.00 2015-09-18 18:57:12.408 261 11181.13 140.29 54838.17 88888.00 2015-09-18 18:57:12.908 261 11181.10 140.35 54838.12 88888.00 2015-09-18 18:57:13.408 261 11181.14 140.37 54838.05 88888.00 2015-09-18 18:57:13.908 261 11181.19 140.25 54838.02 88888.00 2015-09-18 18:57:14.408 261 11181.26 140.24 54838.19 88888.00 2015-09-18 18:57:14.908 261 11181.35 140.38 54838.34 88888.00 2015-09-18 18:57:15.408 261 11181.36 140.47 54838.80 88888.00 2015-09-18 18:57:15.908 261 11181.39 140.62 54838.73 88888.00 2015-09-18 18:57:16.408 261 11181.52 140.65 54838.77 88888.00 2015-09-18 18:57:16.908 261 11181.78 140.65 54839.05 88888.00 2015-09-18 18:57:17.408 261 11182.02 140.65 54839.08 88888.00 2015-09-18 18:57:17.908 261 11182.14 140.72 54838.92 88888.00 2015-09-18 18:57:18.408 261 11182.07 140.84 54838.79 88888.00 2015-09-18 18:57:18.908 261 11181.90 140.94 54838.73 88888.00 2015-09-18 18:57:19.408 261 11181.99 140.95 54838.27 88888.00 2015-09-18 18:57:19.908 261 11182.15 140.89 54837.30 88888.00 2015-09-18 18:57:20.408 261 11182.20 140.75 54837.04 88888.00 2015-09-18 18:57:20.908 261 11182.14 140.77 54836.97 88888.00 2015-09-18 18:57:21.408 261 11182.14 140.91 54836.84 88888.00 2015-09-18 18:57:21.908 261 11182.13 141.01 54836.77 88888.00 2015-09-18 18:57:22.408 261 11182.08 141.08 54836.75 88888.00 2015-09-18 18:57:22.908 261 11182.07 141.28 54836.72 88888.00 2015-09-18 18:57:23.408 261 11182.19 141.40 54836.62 88888.00 2015-09-18 18:57:23.908 261 11182.24 141.48 54836.59 88888.00 2015-09-18 18:57:24.408 261 11182.45 141.62 54836.35 88888.00 2015-09-18 18:57:24.908 261 11182.63 141.42 54836.26 88888.00 2015-09-18 18:57:25.408 261 11182.65 141.14 54836.24 88888.00 2015-09-18 18:57:25.908 261 11182.73 140.92 54836.28 88888.00 2015-09-18 18:57:26.408 261 11182.92 140.64 54836.15 88888.00 2015-09-18 18:57:26.908 261 11182.72 140.36 54836.23 88888.00 2015-09-18 18:57:27.408 261 11182.71 140.32 54836.27 88888.00 2015-09-18 18:57:27.908 261 11182.56 140.27 54836.15 88888.00 2015-09-18 18:57:28.408 261 11182.29 140.16 54836.27 88888.00 2015-09-18 18:57:28.908 261 11182.15 140.20 54836.24 88888.00 2015-09-18 18:57:29.408 261 11181.84 140.07 54836.16 88888.00 2015-09-18 18:57:29.908 261 11181.51 140.12 54836.10 88888.00 2015-09-18 18:57:30.408 261 11181.40 140.18 54836.05 88888.00 2015-09-18 18:57:30.908 261 11181.13 140.28 54836.09 88888.00 2015-09-18 18:57:31.408 261 11180.98 140.46 54836.03 88888.00 2015-09-18 18:57:31.908 261 11181.03 140.57 54835.93 88888.00 2015-09-18 18:57:32.408 261 11181.06 140.59 54835.90 88888.00 2015-09-18 18:57:32.908 261 11181.05 140.63 54835.76 88888.00 2015-09-18 18:57:33.408 261 11181.08 140.64 54835.68 88888.00 2015-09-18 18:57:33.908 261 11181.04 140.77 54835.71 88888.00 2015-09-18 18:57:34.408 261 11181.04 140.83 54835.81 88888.00 2015-09-18 18:57:34.908 261 11181.11 140.83 54835.75 88888.00 2015-09-18 18:57:35.408 261 11181.16 140.87 54835.72 88888.00 2015-09-18 18:57:35.908 261 11181.11 140.87 54835.76 88888.00 2015-09-18 18:57:36.408 261 11181.09 140.87 54835.74 88888.00 2015-09-18 18:57:36.908 261 11181.05 140.96 54835.77 88888.00 2015-09-18 18:57:37.408 261 11181.09 141.05 54835.75 88888.00 2015-09-18 18:57:37.908 261 11181.24 141.07 54835.72 88888.00 2015-09-18 18:57:38.408 261 11181.35 141.07 54835.64 88888.00 2015-09-18 18:57:38.908 261 11181.40 141.21 54835.64 88888.00 2015-09-18 18:57:39.408 261 11181.36 141.32 54835.58 88888.00 2015-09-18 18:57:39.908 261 11181.25 141.35 54835.57 88888.00 2015-09-18 18:57:40.408 261 11181.27 141.35 54835.52 88888.00 2015-09-18 18:57:40.908 261 11181.35 141.41 54835.50 88888.00 2015-09-18 18:57:41.408 261 11181.41 141.42 54835.47 88888.00 2015-09-18 18:57:41.908 261 11181.39 141.54 54835.52 88888.00 2015-09-18 18:57:42.408 261 11181.30 141.66 54835.58 88888.00 2015-09-18 18:57:42.908 261 11181.16 141.73 54835.49 88888.00 2015-09-18 18:57:43.408 261 11181.20 141.77 54835.35 88888.00 2015-09-18 18:57:43.908 261 11181.41 141.76 54835.24 88888.00 2015-09-18 18:57:44.408 261 11181.43 141.70 54835.20 88888.00 2015-09-18 18:57:44.908 261 11181.40 141.60 54835.19 88888.00 2015-09-18 18:57:45.408 261 11181.32 141.66 54835.12 88888.00 2015-09-18 18:57:45.908 261 11181.36 141.84 54835.07 88888.00 2015-09-18 18:57:46.408 261 11181.43 141.88 54835.12 88888.00 2015-09-18 18:57:46.908 261 11181.48 141.83 54835.12 88888.00 2015-09-18 18:57:47.408 261 11181.45 141.99 54835.13 88888.00 2015-09-18 18:57:47.908 261 11181.25 142.13 54835.06 88888.00 2015-09-18 18:57:48.408 261 11181.14 142.00 54835.05 88888.00 2015-09-18 18:57:48.908 261 11181.14 142.04 54835.00 88888.00 2015-09-18 18:57:49.408 261 11181.14 142.24 54834.91 88888.00 2015-09-18 18:57:49.908 261 11181.21 142.29 54834.83 88888.00 2015-09-18 18:57:50.408 261 11181.21 142.27 54834.83 88888.00 2015-09-18 18:57:50.908 261 11181.11 142.33 54834.84 88888.00 2015-09-18 18:57:51.408 261 11181.09 142.32 54834.88 88888.00 2015-09-18 18:57:51.908 261 11181.18 142.22 54834.86 88888.00 2015-09-18 18:57:52.408 261 11181.26 142.16 54834.88 88888.00 2015-09-18 18:57:52.908 261 11181.31 142.16 54834.80 88888.00 2015-09-18 18:57:53.408 261 11181.26 142.16 54834.78 88888.00 2015-09-18 18:57:53.908 261 11181.13 142.19 54834.77 88888.00 2015-09-18 18:57:54.408 261 11181.08 142.22 54834.75 88888.00 2015-09-18 18:57:54.908 261 11181.18 142.17 54834.71 88888.00 2015-09-18 18:57:55.408 261 11181.27 142.02 54834.65 88888.00 2015-09-18 18:57:55.908 261 11181.26 141.97 54834.61 88888.00 2015-09-18 18:57:56.408 261 11181.24 141.97 54835.01 88888.00 2015-09-18 18:57:56.908 261 11181.22 141.92 54835.17 88888.00 2015-09-18 18:57:57.408 261 11181.11 142.00 54835.18 88888.00 2015-09-18 18:57:57.908 261 11181.14 142.07 54835.05 88888.00 2015-09-18 18:57:58.408 261 11181.24 141.92 54834.86 88888.00 2015-09-18 18:57:58.908 261 11181.24 141.83 54834.39 88888.00 2015-09-18 18:57:59.408 261 11181.15 141.89 54834.19 88888.00 2015-09-18 18:57:59.908 261 11181.13 141.93 54834.22 88888.00 2015-09-18 18:58:00.408 261 11181.15 141.94 54834.38 88888.00 2015-09-18 18:58:00.908 261 11181.11 141.98 54834.31 88888.00 2015-09-18 18:58:01.408 261 11180.94 142.04 54834.27 88888.00 2015-09-18 18:58:01.908 261 11180.68 142.02 54834.30 88888.00 2015-09-18 18:58:02.408 261 11180.56 142.04 54834.28 88888.00 2015-09-18 18:58:02.908 261 11180.47 142.06 54834.28 88888.00 2015-09-18 18:58:03.408 261 11180.35 141.88 54834.39 88888.00 2015-09-18 18:58:03.908 261 11180.30 141.75 54834.49 88888.00 2015-09-18 18:58:04.408 261 11180.16 141.76 54834.54 88888.00 2015-09-18 18:58:04.908 261 11180.04 141.84 54834.62 88888.00 2015-09-18 18:58:05.408 261 11179.96 141.84 54834.77 88888.00 2015-09-18 18:58:05.908 261 11179.95 141.85 54834.86 88888.00 2015-09-18 18:58:06.408 261 11179.89 141.87 54834.82 88888.00 2015-09-18 18:58:06.908 261 11179.78 141.98 54834.71 88888.00 2015-09-18 18:58:07.408 261 11179.63 141.99 54834.73 88888.00 2015-09-18 18:58:07.908 261 11179.59 141.92 54834.75 88888.00 2015-09-18 18:58:08.408 261 11179.64 141.96 54834.86 88888.00 2015-09-18 18:58:08.908 261 11179.69 141.99 54834.88 88888.00 2015-09-18 18:58:09.408 261 11179.70 141.93 54834.91 88888.00 2015-09-18 18:58:09.908 261 11179.70 141.85 54834.95 88888.00 2015-09-18 18:58:10.408 261 11179.70 141.83 54835.04 88888.00 2015-09-18 18:58:10.908 261 11179.73 141.82 54834.95 88888.00 2015-09-18 18:58:11.408 261 11179.75 141.81 54834.97 88888.00 2015-09-18 18:58:11.908 261 11179.73 141.98 54835.04 88888.00 2015-09-18 18:58:12.408 261 11179.70 142.05 54835.10 88888.00 2015-09-18 18:58:12.908 261 11179.69 142.04 54835.12 88888.00 2015-09-18 18:58:13.408 261 11179.74 142.22 54835.15 88888.00 2015-09-18 18:58:13.908 261 11179.67 142.39 54835.20 88888.00 2015-09-18 18:58:14.409 261 11179.42 142.48 54835.15 88888.00 2015-09-18 18:58:14.909 261 11179.26 142.40 54835.20 88888.00 2015-09-18 18:58:15.409 261 11178.99 142.38 54835.29 88888.00 2015-09-18 18:58:15.909 261 11178.86 142.39 54835.32 88888.00 2015-09-18 18:58:16.409 261 11178.60 142.22 54835.30 88888.00 2015-09-18 18:58:16.909 261 11178.33 142.05 54835.23 88888.00 2015-09-18 18:58:17.409 261 11178.12 142.07 54835.23 88888.00 2015-09-18 18:58:17.909 261 11177.92 141.85 54835.32 88888.00 2015-09-18 18:58:18.409 261 11177.90 141.75 54835.36 88888.00 2015-09-18 18:58:18.909 261 11177.82 141.60 54835.39 88888.00 2015-09-18 18:58:19.409 261 11177.82 141.54 54835.35 88888.00 2015-09-18 18:58:19.909 261 11177.71 141.41 54835.35 88888.00 2015-09-18 18:58:20.409 261 11177.75 141.15 54835.36 88888.00 2015-09-18 18:58:20.909 261 11177.87 141.06 54835.49 88888.00 2015-09-18 18:58:21.409 261 11177.97 141.04 54835.31 88888.00 2015-09-18 18:58:21.909 261 11177.89 141.12 54835.23 88888.00 2015-09-18 18:58:22.409 261 11177.75 141.29 54835.49 88888.00 2015-09-18 18:58:22.909 261 11177.66 141.34 54835.74 88888.00 2015-09-18 18:58:23.409 261 11177.58 141.23 54835.68 88888.00 2015-09-18 18:58:23.909 261 11177.55 141.09 54835.59 88888.00 2015-09-18 18:58:24.409 261 11177.47 141.03 54835.54 88888.00 2015-09-18 18:58:24.909 261 11177.39 141.11 54835.40 88888.00 2015-09-18 18:58:25.409 261 11177.32 141.15 54835.26 88888.00 2015-09-18 18:58:25.909 261 11177.27 141.15 54835.12 88888.00 2015-09-18 18:58:26.409 261 11177.32 141.04 54834.93 88888.00 2015-09-18 18:58:26.909 261 11177.51 140.95 54834.75 88888.00 2015-09-18 18:58:27.409 261 11177.65 140.84 54834.77 88888.00 2015-09-18 18:58:27.909 261 11177.74 140.74 54834.87 88888.00 2015-09-18 18:58:28.409 261 11177.91 140.46 54835.05 88888.00 2015-09-18 18:58:28.909 261 11178.00 140.07 54835.09 88888.00 2015-09-18 18:58:29.409 261 11177.89 140.11 54834.97 88888.00 2015-09-18 18:58:29.909 261 11178.01 139.89 54834.97 88888.00 2015-09-18 18:58:30.409 261 11178.29 139.39 54835.10 88888.00 2015-09-18 18:58:30.909 261 11178.31 139.04 54835.12 88888.00 2015-09-18 18:58:31.409 261 11178.38 138.77 54835.10 88888.00 2015-09-18 18:58:31.909 261 11178.29 138.85 54835.13 88888.00 2015-09-18 18:58:32.409 261 11178.10 139.07 54835.13 88888.00 2015-09-18 18:58:32.909 261 11177.90 139.30 54835.06 88888.00 2015-09-18 18:58:33.409 261 11177.87 139.27 54835.05 88888.00 2015-09-18 18:58:33.909 261 11177.79 139.21 54835.06 88888.00 2015-09-18 18:58:34.409 261 11177.22 139.98 54835.10 88888.00 2015-09-18 18:58:34.909 261 11176.51 141.03 54835.13 88888.00 2015-09-18 18:58:35.409 261 11176.27 141.37 54835.06 88888.00 2015-09-18 18:58:35.909 261 11176.13 141.70 54835.13 88888.00 2015-09-18 18:58:36.409 261 11176.11 141.54 54835.15 88888.00 2015-09-18 18:58:36.909 261 11176.04 141.33 54835.15 88888.00 2015-09-18 18:58:37.409 261 11176.03 141.31 54835.07 88888.00 2015-09-18 18:58:37.909 261 11175.99 141.21 54835.09 88888.00 2015-09-18 18:58:38.409 261 11175.91 141.22 54835.10 88888.00 2015-09-18 18:58:38.909 261 11175.94 141.39 54835.00 88888.00 2015-09-18 18:58:39.409 261 11176.01 141.55 54834.86 88888.00 2015-09-18 18:58:39.909 261 11175.98 141.67 54834.93 88888.00 2015-09-18 18:58:40.409 261 11175.83 141.74 54834.96 88888.00 2015-09-18 18:58:40.909 261 11175.73 141.65 54834.92 88888.00 2015-09-18 18:58:41.409 261 11175.61 141.57 54834.98 88888.00 2015-09-18 18:58:41.909 261 11175.60 141.57 54835.10 88888.00 2015-09-18 18:58:42.409 261 11175.64 141.62 54834.97 88888.00 2015-09-18 18:58:42.909 261 11175.65 141.58 54834.77 88888.00 2015-09-18 18:58:43.409 261 11175.55 141.49 54834.75 88888.00 2015-09-18 18:58:43.909 261 11175.55 141.46 54834.86 88888.00 2015-09-18 18:58:44.409 261 11175.57 141.57 54834.91 88888.00 2015-09-18 18:58:44.909 261 11175.60 141.67 54834.83 88888.00 2015-09-18 18:58:45.409 261 11175.64 141.74 54834.89 88888.00 2015-09-18 18:58:45.909 261 11175.54 141.84 54834.85 88888.00 2015-09-18 18:58:46.409 261 11175.51 141.88 54834.82 88888.00 2015-09-18 18:58:46.909 261 11175.50 141.89 54834.82 88888.00 2015-09-18 18:58:47.409 261 11175.39 141.98 54834.83 88888.00 2015-09-18 18:58:47.909 261 11175.26 142.24 54835.14 88888.00 2015-09-18 18:58:48.409 261 11175.15 142.51 54835.13 88888.00 2015-09-18 18:58:48.909 261 11175.14 142.63 54835.09 88888.00 2015-09-18 18:58:49.409 261 11175.14 142.44 54835.02 88888.00 2015-09-18 18:58:49.909 261 11175.07 142.32 54834.91 88888.00 2015-09-18 18:58:50.409 261 11175.15 142.35 54834.89 88888.00 2015-09-18 18:58:50.909 261 11175.51 142.50 54834.95 88888.00 2015-09-18 18:58:51.409 261 11175.54 142.30 54835.01 88888.00 2015-09-18 18:58:51.909 261 11175.47 141.92 54835.11 88888.00 2015-09-18 18:58:52.409 261 11175.41 141.92 54835.23 88888.00 2015-09-18 18:58:52.909 261 11175.36 142.07 54835.26 88888.00 2015-09-18 18:58:53.409 261 11175.23 142.15 54835.13 88888.00 2015-09-18 18:58:53.909 261 11175.29 142.24 54835.20 88888.00 2015-09-18 18:58:54.409 261 11175.55 142.16 54835.35 88888.00 2015-09-18 18:58:54.909 261 11175.64 142.04 54835.55 88888.00 2015-09-18 18:58:55.409 261 11175.65 142.07 54835.53 88888.00 2015-09-18 18:58:55.909 261 11175.68 142.24 54835.57 88888.00 2015-09-18 18:58:56.409 261 11175.75 142.21 54835.79 88888.00 2015-09-18 18:58:56.909 261 11175.86 142.07 54835.91 88888.00 2015-09-18 18:58:57.409 261 11175.91 141.99 54835.75 88888.00 2015-09-18 18:58:57.909 261 11175.83 142.00 54835.58 88888.00 2015-09-18 18:58:58.409 261 11175.66 141.97 54835.24 88888.00 2015-09-18 18:58:58.909 261 11175.54 142.02 54835.12 88888.00 2015-09-18 18:58:59.409 261 11175.50 142.02 54835.24 88888.00 2015-09-18 18:58:59.909 261 11175.46 141.99 54835.21 88888.00 2015-09-18 18:59:00.409 261 11175.45 141.89 54835.07 88888.00 2015-09-18 18:59:00.909 261 11175.50 141.83 54834.91 88888.00 2015-09-18 18:59:01.409 261 11175.73 141.92 54834.83 88888.00 2015-09-18 18:59:01.909 261 11176.17 142.11 54834.83 88888.00 2015-09-18 18:59:02.409 261 11176.62 142.18 54834.93 88888.00 2015-09-18 18:59:02.909 261 11176.98 142.05 54835.00 88888.00 2015-09-18 18:59:03.409 261 11177.21 141.71 54835.00 88888.00 2015-09-18 18:59:03.909 261 11177.32 141.60 54834.85 88888.00 2015-09-18 18:59:04.409 261 11177.42 141.66 54834.77 88888.00 2015-09-18 18:59:04.909 261 11177.30 141.81 54834.65 88888.00 2015-09-18 18:59:05.409 261 11177.14 141.77 54834.59 88888.00 2015-09-18 18:59:05.909 261 11177.08 141.66 54834.54 88888.00 2015-09-18 18:59:06.409 261 11177.27 141.57 54834.63 88888.00 2015-09-18 18:59:06.909 261 11177.29 141.49 54834.62 88888.00 2015-09-18 18:59:07.409 261 11177.23 141.37 54834.62 88888.00 2015-09-18 18:59:07.909 261 11177.27 141.31 54834.77 88888.00 2015-09-18 18:59:08.409 261 11177.29 141.38 54834.89 88888.00 2015-09-18 18:59:08.909 261 11177.27 141.46 54835.06 88888.00 2015-09-18 18:59:09.409 261 11177.30 141.39 54835.27 88888.00 2015-09-18 18:59:09.909 261 11177.28 141.35 54835.31 88888.00 2015-09-18 18:59:10.409 261 11177.37 141.35 54835.46 88888.00 2015-09-18 18:59:10.909 261 11177.40 141.37 54835.71 88888.00 2015-09-18 18:59:11.409 261 11177.42 141.48 54835.90 88888.00 2015-09-18 18:59:11.909 261 11177.45 141.55 54836.08 88888.00 2015-09-18 18:59:12.409 261 11177.34 141.57 54836.52 88888.00 2015-09-18 18:59:12.909 261 11177.19 141.58 54836.70 88888.00 2015-09-18 18:59:13.409 261 11177.23 141.60 54836.75 88888.00 2015-09-18 18:59:13.909 261 11177.35 141.73 54836.96 88888.00 2015-09-18 18:59:14.409 261 11177.42 141.74 54837.24 88888.00 2015-09-18 18:59:14.909 261 11177.49 141.79 54837.48 88888.00 2015-09-18 18:59:15.409 261 11177.38 142.01 54837.57 88888.00 2015-09-18 18:59:15.909 261 11177.34 142.15 54837.74 88888.00 2015-09-18 18:59:16.409 261 11177.33 142.36 54837.93 88888.00 2015-09-18 18:59:16.909 261 11177.37 142.58 54838.05 88888.00 2015-09-18 18:59:17.409 261 11177.38 142.60 54838.16 88888.00 2015-09-18 18:59:17.909 261 11177.35 142.70 54838.35 88888.00 2015-09-18 18:59:18.409 261 11177.26 142.80 54838.44 88888.00 2015-09-18 18:59:18.909 261 11177.21 142.81 54838.47 88888.00 2015-09-18 18:59:19.409 261 11177.19 142.78 54838.57 88888.00 2015-09-18 18:59:19.909 261 11177.06 142.84 54838.74 88888.00 2015-09-18 18:59:20.409 261 11176.96 142.94 54838.74 88888.00 2015-09-18 18:59:20.909 261 11176.96 143.00 54838.78 88888.00 2015-09-18 18:59:21.409 261 11176.98 143.01 54838.83 88888.00 2015-09-18 18:59:21.909 261 11176.98 143.06 54838.90 88888.00 2015-09-18 18:59:22.409 261 11176.92 143.14 54838.95 88888.00 2015-09-18 18:59:22.909 261 11176.86 143.25 54838.89 88888.00 2015-09-18 18:59:23.409 261 11176.80 143.32 54838.82 88888.00 2015-09-18 18:59:23.909 261 11176.71 143.25 54838.83 88888.00 2015-09-18 18:59:24.409 261 11176.66 143.25 54838.83 88888.00 2015-09-18 18:59:24.909 261 11176.69 143.27 54838.79 88888.00 2015-09-18 18:59:25.409 261 11176.70 143.40 54838.74 88888.00 2015-09-18 18:59:25.909 261 11176.64 143.59 54838.75 88888.00 2015-09-18 18:59:26.409 261 11176.50 143.74 54838.79 88888.00 2015-09-18 18:59:26.909 261 11176.48 143.71 54838.86 88888.00 2015-09-18 18:59:27.409 261 11176.59 143.66 54838.89 88888.00 2015-09-18 18:59:27.909 261 11176.61 143.68 54838.82 88888.00 2015-09-18 18:59:28.409 261 11176.54 143.59 54838.87 88888.00 2015-09-18 18:59:28.909 261 11176.50 143.53 54838.92 88888.00 2015-09-18 18:59:29.409 261 11176.49 143.54 54838.99 88888.00 2015-09-18 18:59:29.909 261 11176.59 143.57 54839.03 88888.00 2015-09-18 18:59:30.409 261 11176.55 143.61 54839.07 88888.00 2015-09-18 18:59:30.909 261 11176.49 143.58 54839.04 88888.00 2015-09-18 18:59:31.409 261 11176.46 143.52 54839.15 88888.00 2015-09-18 18:59:31.909 261 11176.44 143.44 54839.19 88888.00 2015-09-18 18:59:32.409 261 11176.49 143.34 54839.27 88888.00 2015-09-18 18:59:32.909 261 11176.50 143.29 54839.34 88888.00 2015-09-18 18:59:33.409 261 11176.45 143.25 54839.32 88888.00 2015-09-18 18:59:33.909 261 11176.38 143.23 54839.31 88888.00 2015-09-18 18:59:34.409 261 11176.29 143.19 54839.31 88888.00 2015-09-18 18:59:34.909 261 11176.24 143.09 54839.25 88888.00 2015-09-18 18:59:35.409 261 11176.25 143.11 54839.19 88888.00 2015-09-18 18:59:35.909 261 11176.23 143.03 54839.70 88888.00 2015-09-18 18:59:36.409 261 11176.24 143.02 54840.46 88888.00 2015-09-18 18:59:36.909 261 11176.32 143.18 54840.37 88888.00 2015-09-18 18:59:37.409 261 11176.30 143.23 54840.55 88888.00 2015-09-18 18:59:37.909 261 11176.27 143.25 54840.47 88888.00 2015-09-18 18:59:38.409 261 11176.25 143.25 54840.32 88888.00 2015-09-18 18:59:38.909 261 11176.36 143.22 54840.29 88888.00 2015-09-18 18:59:39.409 261 11176.41 143.15 54840.28 88888.00 2015-09-18 18:59:39.909 261 11176.44 143.18 54840.07 88888.00 2015-09-18 18:59:40.409 261 11176.45 143.26 54839.05 88888.00 2015-09-18 18:59:40.909 261 11176.45 143.32 54838.51 88888.00 2015-09-18 18:59:41.409 261 11176.39 143.49 54838.42 88888.00 2015-09-18 18:59:41.909 261 11176.38 143.50 54838.46 88888.00 2015-09-18 18:59:42.409 261 11176.45 143.49 54838.47 88888.00 2015-09-18 18:59:42.909 261 11176.53 143.54 54838.48 88888.00 2015-09-18 18:59:43.409 261 11176.58 143.66 54838.51 88888.00 2015-09-18 18:59:43.909 261 11176.44 143.73 54838.49 88888.00 2015-09-18 18:59:44.409 261 11176.41 143.78 54838.38 88888.00 2015-09-18 18:59:44.909 261 11176.45 143.88 54838.40 88888.00 2015-09-18 18:59:45.409 261 11176.45 143.93 54838.36 88888.00 2015-09-18 18:59:45.909 261 11176.45 143.92 54838.31 88888.00 2015-09-18 18:59:46.409 261 11176.45 143.96 54838.21 88888.00 2015-09-18 18:59:46.909 261 11176.48 144.08 54838.21 88888.00 2015-09-18 18:59:47.409 261 11176.49 144.17 54838.19 88888.00 2015-09-18 18:59:47.909 261 11176.36 144.26 54838.13 88888.00 2015-09-18 18:59:48.409 261 11176.30 144.32 54838.11 88888.00 2015-09-18 18:59:48.909 261 11176.39 144.32 54838.04 88888.00 2015-09-18 18:59:49.409 261 11176.34 144.37 54838.13 88888.00 2015-09-18 18:59:49.909 261 11176.25 144.55 54838.13 88888.00 2015-09-18 18:59:50.409 261 11176.27 144.64 54838.13 88888.00 2015-09-18 18:59:50.909 261 11176.29 144.52 54838.10 88888.00 2015-09-18 18:59:51.409 261 11176.27 144.60 54838.09 88888.00 2015-09-18 18:59:51.909 261 11176.22 144.69 54838.08 88888.00 2015-09-18 18:59:52.409 261 11176.20 144.72 54838.05 88888.00 2015-09-18 18:59:52.909 261 11176.19 144.72 54838.09 88888.00 2015-09-18 18:59:53.409 261 11176.18 144.77 54838.10 88888.00 2015-09-18 18:59:53.909 261 11176.04 144.75 54838.03 88888.00 2015-09-18 18:59:54.409 261 11176.04 144.70 54837.99 88888.00 2015-09-18 18:59:54.909 261 11176.07 144.72 54838.02 88888.00 2015-09-18 18:59:55.409 261 11176.09 144.86 54838.12 88888.00 2015-09-18 18:59:55.909 261 11176.20 144.95 54838.20 88888.00 2015-09-18 18:59:56.409 261 11176.33 145.08 54838.04 88888.00 2015-09-18 18:59:56.909 261 11176.32 145.12 54837.94 88888.00 2015-09-18 18:59:57.409 261 11176.33 145.19 54837.89 88888.00 2015-09-18 18:59:57.909 261 11176.19 145.26 54837.85 88888.00 2015-09-18 18:59:58.409 261 11176.22 145.21 54837.80 88888.00 2015-09-18 18:59:58.909 261 11176.34 145.09 54837.77 88888.00 2015-09-18 18:59:59.409 261 11176.35 145.05 54837.68 88888.00 2015-09-18 18:59:59.909 261 11176.39 145.12 54837.57 88888.00 2015-09-18 19:00:00.409 261 11176.39 145.22 54837.55 88888.00 2015-09-18 19:00:00.909 261 11176.40 145.19 54837.64 88888.00 2015-09-18 19:00:01.409 261 11176.50 145.22 54837.46 88888.00 2015-09-18 19:00:01.909 261 11176.54 145.28 54837.41 88888.00 2015-09-18 19:00:02.409 261 11176.38 145.35 54837.39 88888.00 2015-09-18 19:00:02.909 261 11176.25 145.42 54837.30 88888.00 2015-09-18 19:00:03.409 261 11176.27 145.50 54837.23 88888.00 2015-09-18 19:00:03.909 261 11176.34 145.44 54837.24 88888.00 2015-09-18 19:00:04.409 261 11176.34 145.40 54837.26 88888.00 2015-09-18 19:00:04.909 261 11176.36 145.48 54837.28 88888.00 2015-09-18 19:00:05.409 261 11176.32 145.52 54837.28 88888.00 2015-09-18 19:00:05.909 261 11176.40 145.45 54837.40 88888.00 2015-09-18 19:00:06.409 261 11176.35 145.39 54837.42 88888.00 2015-09-18 19:00:06.909 261 11176.40 145.47 54837.34 88888.00 2015-09-18 19:00:07.409 261 11176.34 145.61 54837.19 88888.00 2015-09-18 19:00:07.909 261 11176.32 145.68 54837.11 88888.00 2015-09-18 19:00:08.409 261 11176.32 145.61 54837.05 88888.00 2015-09-18 19:00:08.909 261 11176.34 145.48 54836.85 88888.00 2015-09-18 19:00:09.409 261 11176.35 145.32 54836.67 88888.00 2015-09-18 19:00:09.909 261 11176.35 145.28 54836.63 88888.00 2015-09-18 19:00:10.409 261 11176.35 145.25 54836.55 88888.00 2015-09-18 19:00:10.909 261 11176.43 145.21 54836.51 88888.00 2015-09-18 19:00:11.409 261 11176.51 145.20 54836.40 88888.00 2015-09-18 19:00:11.909 261 11176.54 145.25 54836.38 88888.00 2015-09-18 19:00:12.409 261 11176.54 145.28 54836.33 88888.00 2015-09-18 19:00:12.909 261 11176.58 145.23 54836.21 88888.00 2015-09-18 19:00:13.409 261 11176.66 145.17 54836.12 88888.00 2015-09-18 19:00:13.909 261 11176.72 145.04 54836.03 88888.00 2015-09-18 19:00:14.409 261 11176.75 145.01 54835.93 88888.00 2015-09-18 19:00:14.909 261 11176.77 145.09 54835.77 88888.00 2015-09-18 19:00:15.409 261 11176.71 145.09 54835.68 88888.00 2015-09-18 19:00:15.909 261 11176.64 145.01 54835.70 88888.00 2015-09-18 19:00:16.409 261 11176.72 144.80 54835.61 88888.00 2015-09-18 19:00:16.909 261 11176.82 144.71 54835.49 88888.00 2015-09-18 19:00:17.409 261 11176.87 144.75 54835.42 88888.00 2015-09-18 19:00:17.909 261 11176.83 144.68 54835.41 88888.00 2015-09-18 19:00:18.409 261 11176.81 144.67 54835.33 88888.00 2015-09-18 19:00:18.909 261 11176.82 144.72 54835.29 88888.00 2015-09-18 19:00:19.409 261 11176.85 144.71 54835.21 88888.00 2015-09-18 19:00:19.909 261 11176.93 144.58 54835.12 88888.00 2015-09-18 19:00:20.409 261 11176.92 144.64 54835.21 88888.00 2015-09-18 19:00:20.909 261 11176.90 144.72 54835.36 88888.00 2015-09-18 19:00:21.409 261 11176.87 144.66 54835.24 88888.00 2015-09-18 19:00:21.909 261 11176.80 144.63 54834.96 88888.00 2015-09-18 19:00:22.409 261 11176.79 144.67 54834.69 88888.00 2015-09-18 19:00:22.909 261 11176.75 144.64 54834.52 88888.00 2015-09-18 19:00:23.409 261 11176.83 144.58 54834.38 88888.00 2015-09-18 19:00:23.909 261 11176.93 144.61 54834.26 88888.00 2015-09-18 19:00:24.409 261 11176.92 144.66 54834.25 88888.00 2015-09-18 19:00:24.909 261 11176.96 144.79 54834.27 88888.00 2015-09-18 19:00:25.409 261 11176.75 145.08 54834.18 88888.00 2015-09-18 19:00:25.909 261 11176.29 145.20 54833.92 88888.00 2015-09-18 19:00:26.409 261 11175.75 145.12 54833.65 88888.00 2015-09-18 19:00:26.909 261 11175.40 145.04 54833.65 88888.00 2015-09-18 19:00:27.409 261 11175.31 145.06 54833.57 88888.00 2015-09-18 19:00:27.909 261 11175.36 145.15 54833.53 88888.00 2015-09-18 19:00:28.409 261 11175.47 145.19 54833.49 88888.00 2015-09-18 19:00:28.909 261 11175.59 145.14 54833.35 88888.00 2015-09-18 19:00:29.409 261 11175.70 145.08 54833.22 88888.00 2015-09-18 19:00:29.909 261 11175.85 145.18 54833.13 88888.00 2015-09-18 19:00:30.409 261 11176.01 145.19 54833.02 88888.00 2015-09-18 19:00:30.909 261 11176.14 145.12 54833.07 88888.00 2015-09-18 19:00:31.409 261 11176.38 144.96 54833.05 88888.00 2015-09-18 19:00:31.909 261 11176.60 144.86 54833.05 88888.00 2015-09-18 19:00:32.409 261 11176.66 144.92 54833.10 88888.00 2015-09-18 19:00:32.909 261 11176.69 145.00 54833.05 88888.00 2015-09-18 19:00:33.409 261 11176.74 144.92 54832.90 88888.00 2015-09-18 19:00:33.909 261 11176.95 144.81 54832.92 88888.00 2015-09-18 19:00:34.409 261 11177.14 144.76 54833.04 88888.00 2015-09-18 19:00:34.909 261 11177.18 144.76 54833.08 88888.00 2015-09-18 19:00:35.409 261 11177.27 144.71 54833.02 88888.00 2015-09-18 19:00:35.909 261 11177.27 144.56 54832.96 88888.00 2015-09-18 19:00:36.409 261 11177.28 144.44 54832.84 88888.00 2015-09-18 19:00:36.909 261 11177.23 144.46 54832.91 88888.00 2015-09-18 19:00:37.409 261 11177.16 144.49 54832.81 88888.00 2015-09-18 19:00:37.909 261 11177.21 144.44 54832.72 88888.00 2015-09-18 19:00:38.409 261 11177.22 144.36 54832.59 88888.00 2015-09-18 19:00:38.909 261 11177.13 144.32 54832.43 88888.00 2015-09-18 19:00:39.409 261 11177.01 144.22 54832.47 88888.00 2015-09-18 19:00:39.909 261 11176.95 144.27 54832.46 88888.00 2015-09-18 19:00:40.409 261 11176.96 144.29 54832.42 88888.00 2015-09-18 19:00:40.909 261 11176.95 144.28 54832.35 88888.00 2015-09-18 19:00:41.409 261 11176.88 144.29 54832.28 88888.00 2015-09-18 19:00:41.909 261 11176.77 144.29 54832.21 88888.00 2015-09-18 19:00:42.409 261 11176.70 144.20 54832.15 88888.00 2015-09-18 19:00:42.909 261 11176.64 144.22 54832.14 88888.00 2015-09-18 19:00:43.409 261 11176.50 144.32 54832.04 88888.00 2015-09-18 19:00:43.909 261 11176.33 144.34 54832.00 88888.00 2015-09-18 19:00:44.409 261 11176.27 144.24 54831.89 88888.00 2015-09-18 19:00:44.909 261 11176.22 144.04 54831.84 88888.00 2015-09-18 19:00:45.409 261 11176.22 143.87 54831.82 88888.00 2015-09-18 19:00:45.909 261 11176.27 143.77 54831.97 88888.00 2015-09-18 19:00:46.409 261 11176.33 143.74 54831.95 88888.00 2015-09-18 19:00:46.909 261 11176.30 143.61 54831.82 88888.00 2015-09-18 19:00:47.409 261 11176.32 143.54 54831.69 88888.00 2015-09-18 19:00:47.909 261 11176.53 143.62 54831.63 88888.00 2015-09-18 19:00:48.409 261 11176.58 143.48 54831.63 88888.00 2015-09-18 19:00:48.909 261 11176.61 143.42 54831.47 88888.00 2015-09-18 19:00:49.409 261 11176.61 143.44 54831.36 88888.00 2015-09-18 19:00:49.909 261 11176.62 143.42 54831.41 88888.00 2015-09-18 19:00:50.409 261 11176.76 143.42 54831.32 88888.00 2015-09-18 19:00:50.909 261 11176.95 143.42 54831.27 88888.00 2015-09-18 19:00:51.409 261 11177.00 143.48 54831.24 88888.00 2015-09-18 19:00:51.909 261 11177.03 143.49 54831.17 88888.00 2015-09-18 19:00:52.409 261 11177.11 143.43 54831.07 88888.00 2015-09-18 19:00:52.909 261 11177.14 143.46 54831.07 88888.00 2015-09-18 19:00:53.409 261 11177.18 143.54 54831.08 88888.00 2015-09-18 19:00:53.909 261 11177.28 143.57 54831.09 88888.00 2015-09-18 19:00:54.409 261 11177.39 143.50 54831.11 88888.00 2015-09-18 19:00:54.909 261 11177.49 143.49 54831.06 88888.00 2015-09-18 19:00:55.409 261 11177.61 143.48 54830.96 88888.00 2015-09-18 19:00:55.909 261 11177.73 143.39 54830.90 88888.00 2015-09-18 19:00:56.409 261 11177.87 143.40 54830.80 88888.00 2015-09-18 19:00:56.909 261 11177.94 143.46 54830.76 88888.00 2015-09-18 19:00:57.409 261 11178.10 143.43 54830.83 88888.00 2015-09-18 19:00:57.909 261 11178.26 143.45 54830.74 88888.00 2015-09-18 19:00:58.409 261 11178.20 143.56 54830.62 88888.00 2015-09-18 19:00:58.909 261 11178.17 143.54 54830.56 88888.00 2015-09-18 19:00:59.409 261 11178.10 143.54 54830.54 88888.00 2015-09-18 19:00:59.909 261 11178.12 143.43 54830.64 88888.00 2015-09-18 19:01:00.409 261 11178.31 143.44 54830.55 88888.00 2015-09-18 19:01:00.909 261 11178.32 143.48 54830.47 88888.00 2015-09-18 19:01:01.409 261 11178.22 143.51 54830.50 88888.00 2015-09-18 19:01:01.909 261 11178.07 143.53 54830.26 88888.00 2015-09-18 19:01:02.409 261 11178.06 143.52 54830.17 88888.00 2015-09-18 19:01:02.909 261 11178.18 143.45 54830.10 88888.00 2015-09-18 19:01:03.409 261 11178.28 143.36 54830.07 88888.00 2015-09-18 19:01:03.909 261 11178.23 143.39 54830.03 88888.00 2015-09-18 19:01:04.409 261 11178.06 143.42 54830.03 88888.00 2015-09-18 19:01:04.909 261 11177.91 143.40 54830.03 88888.00 2015-09-18 19:01:05.409 261 11177.90 143.36 54830.01 88888.00 2015-09-18 19:01:05.909 261 11177.94 143.36 54830.04 88888.00 2015-09-18 19:01:06.409 261 11178.00 143.35 54830.03 88888.00 2015-09-18 19:01:06.909 261 11177.91 143.37 54830.07 88888.00 2015-09-18 19:01:07.409 261 11177.89 143.33 54830.06 88888.00 2015-09-18 19:01:07.909 261 11177.96 143.17 54830.02 88888.00 2015-09-18 19:01:08.409 261 11177.96 143.07 54830.05 88888.00 2015-09-18 19:01:08.909 261 11177.94 142.99 54830.10 88888.00 2015-09-18 19:01:09.409 261 11177.85 143.02 54830.12 88888.00 2015-09-18 19:01:09.909 261 11177.79 143.05 54830.09 88888.00 2015-09-18 19:01:10.409 261 11177.68 143.07 54830.13 88888.00 2015-09-18 19:01:10.909 261 11177.68 143.06 54830.26 88888.00 2015-09-18 19:01:11.409 261 11177.79 143.02 54830.15 88888.00 2015-09-18 19:01:11.909 261 11177.90 142.95 54830.24 88888.00 2015-09-18 19:01:12.409 261 11178.03 142.85 54830.26 88888.00 2015-09-18 19:01:12.909 261 11178.12 142.83 54830.18 88888.00 2015-09-18 19:01:13.409 261 11178.21 143.00 54830.20 88888.00 2015-09-18 19:01:13.909 261 11178.43 143.15 54830.18 88888.00 2015-09-18 19:01:14.409 261 11178.47 143.18 54830.13 88888.00 2015-09-18 19:01:14.909 261 11178.49 143.14 54830.09 88888.00 2015-09-18 19:01:15.409 261 11178.55 143.06 54830.02 88888.00 2015-09-18 19:01:15.909 261 11178.64 143.00 54829.92 88888.00 2015-09-18 19:01:16.409 261 11178.69 142.97 54829.96 88888.00 2015-09-18 19:01:16.909 261 11178.68 142.97 54830.04 88888.00 2015-09-18 19:01:17.409 261 11178.76 142.97 54829.95 88888.00 2015-09-18 19:01:17.909 261 11178.79 142.85 54829.83 88888.00 2015-09-18 19:01:18.409 261 11178.83 142.73 54829.83 88888.00 2015-09-18 19:01:18.909 261 11178.88 142.69 54829.95 88888.00 2015-09-18 19:01:19.409 261 11178.86 142.81 54830.01 88888.00 2015-09-18 19:01:19.909 261 11178.85 142.77 54830.05 88888.00 2015-09-18 19:01:20.409 261 11179.00 142.70 54829.97 88888.00 2015-09-18 19:01:20.909 261 11179.01 142.57 54829.85 88888.00 2015-09-18 19:01:21.409 261 11178.91 142.50 54829.83 88888.00 2015-09-18 19:01:21.909 261 11178.83 142.60 54829.82 88888.00 2015-09-18 19:01:22.409 261 11178.84 142.55 54829.91 88888.00 2015-09-18 19:01:22.909 261 11178.90 142.43 54830.01 88888.00 2015-09-18 19:01:23.409 261 11178.86 142.44 54829.85 88888.00 2015-09-18 19:01:23.909 261 11178.70 142.31 54829.76 88888.00 2015-09-18 19:01:24.409 261 11178.59 142.21 54829.78 88888.00 2015-09-18 19:01:24.909 261 11178.65 142.16 54829.87 88888.00 2015-09-18 19:01:25.410 261 11178.74 142.21 54829.87 88888.00 2015-09-18 19:01:25.910 261 11178.78 142.29 54829.82 88888.00 2015-09-18 19:01:26.410 261 11178.74 142.21 54829.73 88888.00 2015-09-18 19:01:26.910 261 11178.74 142.06 54829.73 88888.00 2015-09-18 19:01:27.410 261 11178.70 141.98 54829.89 88888.00 2015-09-18 19:01:27.910 261 11178.68 142.11 54829.95 88888.00 2015-09-18 19:01:28.410 261 11178.73 142.34 54830.03 88888.00 2015-09-18 19:01:28.910 261 11178.69 142.39 54830.12 88888.00 2015-09-18 19:01:29.410 261 11178.58 142.26 54830.27 88888.00 2015-09-18 19:01:29.910 261 11178.70 142.08 54830.12 88888.00 2015-09-18 19:01:30.410 261 11178.81 141.94 54830.09 88888.00 2015-09-18 19:01:30.910 261 11178.91 141.90 54830.06 88888.00 2015-09-18 19:01:31.410 261 11178.94 141.96 54829.94 88888.00 2015-09-18 19:01:31.910 261 11178.90 142.01 54829.85 88888.00 2015-09-18 19:01:32.410 261 11178.86 142.04 54829.83 88888.00 2015-09-18 19:01:32.910 261 11178.88 142.02 54829.85 88888.00 2015-09-18 19:01:33.410 261 11178.92 141.90 54829.93 88888.00 2015-09-18 19:01:33.910 261 11178.97 141.91 54829.89 88888.00 2015-09-18 19:01:34.410 261 11178.97 141.84 54829.92 88888.00 2015-09-18 19:01:34.910 261 11179.01 141.74 54829.89 88888.00 2015-09-18 19:01:35.410 261 11179.10 141.81 54829.93 88888.00 2015-09-18 19:01:35.910 261 11179.16 141.81 54829.98 88888.00 2015-09-18 19:01:36.410 261 11179.12 141.73 54829.93 88888.00 2015-09-18 19:01:36.910 261 11179.10 141.82 54829.84 88888.00 2015-09-18 19:01:37.410 261 11179.04 141.83 54829.76 88888.00 2015-09-18 19:01:37.910 261 11178.97 141.66 54829.75 88888.00 2015-09-18 19:01:38.410 261 11179.01 141.63 54829.80 88888.00 2015-09-18 19:01:38.910 261 11179.00 141.60 54829.86 88888.00 2015-09-18 19:01:39.410 261 11179.00 141.63 54829.87 88888.00 2015-09-18 19:01:39.910 261 11178.97 141.55 54829.84 88888.00 2015-09-18 19:01:40.410 261 11178.94 141.50 54829.87 88888.00 2015-09-18 19:01:40.910 261 11178.91 141.58 54829.79 88888.00 2015-09-18 19:01:41.410 261 11178.89 141.54 54829.71 88888.00 2015-09-18 19:01:41.910 261 11178.90 141.43 54829.82 88888.00 2015-09-18 19:01:42.410 261 11178.85 141.35 54829.71 88888.00 2015-09-18 19:01:42.910 261 11178.81 141.31 54829.69 88888.00 2015-09-18 19:01:43.410 261 11178.83 141.34 54829.66 88888.00 2015-09-18 19:01:43.910 261 11178.74 141.23 54829.68 88888.00 2015-09-18 19:01:44.410 261 11178.66 141.12 54829.63 88888.00 2015-09-18 19:01:44.910 261 11178.63 141.06 54829.61 88888.00 2015-09-18 19:01:45.410 261 11178.54 140.89 54829.65 88888.00 2015-09-18 19:01:45.910 261 11178.36 140.69 54829.65 88888.00 2015-09-18 19:01:46.410 261 11178.27 140.53 54829.63 88888.00 2015-09-18 19:01:46.910 261 11178.29 140.39 54829.68 88888.00 2015-09-18 19:01:47.410 261 11178.33 140.38 54829.70 88888.00 2015-09-18 19:01:47.910 261 11178.36 140.29 54829.71 88888.00 2015-09-18 19:01:48.410 261 11178.32 140.21 54829.76 88888.00 2015-09-18 19:01:48.910 261 11178.27 140.07 54829.62 88888.00 2015-09-18 19:01:49.410 261 11178.26 139.90 54829.61 88888.00 2015-09-18 19:01:49.910 261 11178.23 139.73 54829.67 88888.00 2015-09-18 19:01:50.410 261 11178.24 139.60 54829.68 88888.00 2015-09-18 19:01:50.910 261 11178.26 139.54 54829.73 88888.00 2015-09-18 19:01:51.410 261 11178.24 139.51 54829.77 88888.00 2015-09-18 19:01:51.910 261 11178.20 139.48 54829.74 88888.00 2015-09-18 19:01:52.410 261 11178.06 139.37 54829.65 88888.00 2015-09-18 19:01:52.910 261 11177.94 139.25 54829.66 88888.00 2015-09-18 19:01:53.410 261 11177.94 139.20 54829.82 88888.00 2015-09-18 19:01:53.910 261 11177.95 139.12 54830.00 88888.00 2015-09-18 19:01:54.410 261 11178.01 138.94 54829.95 88888.00 2015-09-18 19:01:54.910 261 11178.00 138.72 54829.84 88888.00 2015-09-18 19:01:55.410 261 11177.95 138.54 54829.88 88888.00 2015-09-18 19:01:55.910 261 11177.89 138.36 54829.76 88888.00 2015-09-18 19:01:56.410 261 11177.80 138.21 54829.80 88888.00 2015-09-18 19:01:56.910 261 11177.85 138.18 54829.91 88888.00 2015-09-18 19:01:57.410 261 11177.81 138.16 54829.92 88888.00 2015-09-18 19:01:57.910 261 11177.77 138.09 54829.89 88888.00 2015-09-18 19:01:58.410 261 11177.77 138.08 54829.87 88888.00 2015-09-18 19:01:58.910 261 11177.68 138.00 54829.85 88888.00 2015-09-18 19:01:59.410 261 11177.60 137.91 54829.86 88888.00 2015-09-18 19:01:59.910 261 11177.53 137.79 54829.92 88888.00 2015-09-18 19:02:00.410 261 11177.50 137.74 54829.96 88888.00 2015-09-18 19:02:00.910 261 11177.48 137.67 54829.95 88888.00 2015-09-18 19:02:01.410 261 11177.40 137.55 54829.95 88888.00 2015-09-18 19:02:01.910 261 11177.35 137.42 54829.92 88888.00 2015-09-18 19:02:02.410 261 11177.34 137.26 54829.94 88888.00 2015-09-18 19:02:02.910 261 11177.37 137.24 54830.44 88888.00 2015-09-18 19:02:03.410 261 11177.40 137.21 54831.09 88888.00 2015-09-18 19:02:03.910 261 11177.32 137.21 54830.31 88888.00 2015-09-18 19:02:04.410 261 11177.28 137.14 54830.58 88888.00 2015-09-18 19:02:04.910 261 11177.27 137.08 54831.31 88888.00 2015-09-18 19:02:05.410 261 11177.19 136.99 54831.34 88888.00 2015-09-18 19:02:05.910 261 11177.12 136.97 54831.34 88888.00 2015-09-18 19:02:06.410 261 11177.12 136.83 54831.43 88888.00 2015-09-18 19:02:06.910 261 11177.13 136.68 54831.56 88888.00 2015-09-18 19:02:07.410 261 11177.07 136.61 54831.52 88888.00 2015-09-18 19:02:07.910 261 11177.00 136.57 54830.83 88888.00 2015-09-18 19:02:08.410 261 11176.95 136.55 54830.24 88888.00 2015-09-18 19:02:08.910 261 11176.95 136.66 54830.15 88888.00 2015-09-18 19:02:09.410 261 11177.02 136.67 54830.18 88888.00 2015-09-18 19:02:09.910 261 11177.03 136.66 54830.28 88888.00 2015-09-18 19:02:10.410 261 11177.01 136.59 54830.40 88888.00 2015-09-18 19:02:10.910 261 11177.06 136.44 54830.48 88888.00 2015-09-18 19:02:11.410 261 11177.03 136.23 54830.48 88888.00 2015-09-18 19:02:11.910 261 11177.01 136.15 54830.54 88888.00 2015-09-18 19:02:12.410 261 11177.08 136.08 54830.52 88888.00 2015-09-18 19:02:12.910 261 11177.27 135.81 54830.63 88888.00 2015-09-18 19:02:13.410 261 11177.48 135.58 54830.61 88888.00 2015-09-18 19:02:13.910 261 11177.59 135.37 54830.63 88888.00 2015-09-18 19:02:14.410 261 11177.58 135.16 54830.49 88888.00 2015-09-18 19:02:14.910 261 11177.26 135.29 54830.30 88888.00 2015-09-18 19:02:15.410 261 11176.98 135.52 54830.49 88888.00 2015-09-18 19:02:15.910 261 11177.00 135.42 54830.57 88888.00 2015-09-18 19:02:16.410 261 11177.05 135.32 54830.54 88888.00 2015-09-18 19:02:16.910 261 11176.97 135.30 54830.58 88888.00 2015-09-18 19:02:17.410 261 11176.82 135.38 54830.58 88888.00 2015-09-18 19:02:17.910 261 11176.70 135.28 54830.49 88888.00 2015-09-18 19:02:18.410 261 11176.62 135.20 54830.38 88888.00 2015-09-18 19:02:18.910 261 11176.62 135.05 54830.41 88888.00 2015-09-18 19:02:19.410 261 11176.65 134.82 54830.36 88888.00 2015-09-18 19:02:19.910 261 11176.70 134.63 54830.37 88888.00 2015-09-18 19:02:20.410 261 11176.93 134.44 54830.29 88888.00 2015-09-18 19:02:20.910 261 11177.54 134.28 54830.28 88888.00 2015-09-18 19:02:21.410 261 11178.00 134.23 54830.35 88888.00 2015-09-18 19:02:21.910 261 11177.82 134.14 54830.49 88888.00 2015-09-18 19:02:22.410 261 11177.29 134.06 54830.62 88888.00 2015-09-18 19:02:22.910 261 11176.71 134.21 54830.56 88888.00 2015-09-18 19:02:23.410 261 11176.30 134.34 54830.56 88888.00 2015-09-18 19:02:23.910 261 11176.20 134.32 54830.50 88888.00 2015-09-18 19:02:24.410 261 11176.14 134.25 54830.65 88888.00 2015-09-18 19:02:24.910 261 11176.22 134.13 54830.76 88888.00 2015-09-18 19:02:25.410 261 11176.27 133.99 54830.57 88888.00 2015-09-18 19:02:25.910 261 11176.23 133.91 54830.50 88888.00 2015-09-18 19:02:26.410 261 11176.20 133.82 54830.55 88888.00 2015-09-18 19:02:26.910 261 11176.18 133.87 54830.65 88888.00 2015-09-18 19:02:27.410 261 11176.23 133.97 54830.73 88888.00 2015-09-18 19:02:27.910 261 11176.23 134.03 54830.84 88888.00 2015-09-18 19:02:28.410 261 11176.28 133.97 54830.83 88888.00 2015-09-18 19:02:28.910 261 11176.20 133.86 54830.83 88888.00 2015-09-18 19:02:29.410 261 11176.23 133.77 54830.87 88888.00 2015-09-18 19:02:29.910 261 11176.27 133.71 54830.63 88888.00 2015-09-18 19:02:30.410 261 11176.33 133.62 54830.37 88888.00 2015-09-18 19:02:30.910 261 11176.35 133.47 54830.42 88888.00 2015-09-18 19:02:31.410 261 11176.34 133.40 54830.47 88888.00 2015-09-18 19:02:31.910 261 11176.28 133.40 54830.76 88888.00 2015-09-18 19:02:32.410 261 11176.25 133.34 54830.99 88888.00 2015-09-18 19:02:32.910 261 11176.19 133.10 54830.96 88888.00 2015-09-18 19:02:33.410 261 11176.19 133.04 54831.02 88888.00 2015-09-18 19:02:33.910 261 11176.23 133.05 54831.01 88888.00 2015-09-18 19:02:34.410 261 11176.23 133.05 54830.91 88888.00 2015-09-18 19:02:34.910 261 11176.12 133.06 54830.97 88888.00 2015-09-18 19:02:35.410 261 11176.08 132.97 54831.01 88888.00 2015-09-18 19:02:35.910 261 11176.04 132.87 54830.90 88888.00 2015-09-18 19:02:36.410 261 11176.04 132.65 54830.66 88888.00 2015-09-18 19:02:36.910 261 11176.14 132.39 54830.58 88888.00 2015-09-18 19:02:37.410 261 11176.17 132.34 54830.45 88888.00 2015-09-18 19:02:37.910 261 11176.11 132.46 54830.42 88888.00 2015-09-18 19:02:38.410 261 11176.02 132.41 54830.42 88888.00 2015-09-18 19:02:38.910 261 11175.94 132.30 54830.37 88888.00 2015-09-18 19:02:39.410 261 11175.77 132.26 54830.26 88888.00 2015-09-18 19:02:39.910 261 11175.66 132.24 54830.14 88888.00 2015-09-18 19:02:40.410 261 11175.61 132.22 54830.26 88888.00 2015-09-18 19:02:40.910 261 11175.57 132.18 54830.37 88888.00 2015-09-18 19:02:41.410 261 11175.55 132.12 54830.45 88888.00 2015-09-18 19:02:41.910 261 11175.47 132.02 54830.42 88888.00 2015-09-18 19:02:42.410 261 11175.39 131.91 54830.46 88888.00 2015-09-18 19:02:42.910 261 11175.35 131.86 54830.49 88888.00 2015-09-18 19:02:43.410 261 11175.31 131.80 54830.52 88888.00 2015-09-18 19:02:43.910 261 11175.31 131.71 54830.61 88888.00 2015-09-18 19:02:44.410 261 11175.28 131.53 54830.74 88888.00 2015-09-18 19:02:44.910 261 11175.21 131.40 54830.80 88888.00 2015-09-18 19:02:45.410 261 11175.21 131.37 54830.66 88888.00 2015-09-18 19:02:45.910 261 11175.15 131.34 54830.61 88888.00 2015-09-18 19:02:46.410 261 11175.17 131.17 54830.65 88888.00 2015-09-18 19:02:46.910 261 11175.15 130.98 54830.72 88888.00 2015-09-18 19:02:47.410 261 11175.02 130.87 54830.91 88888.00 2015-09-18 19:02:47.910 261 11175.03 130.72 54830.83 88888.00 2015-09-18 19:02:48.410 261 11175.03 130.55 54830.76 88888.00 2015-09-18 19:02:48.910 261 11175.02 130.48 54830.74 88888.00 2015-09-18 19:02:49.410 261 11174.99 130.43 54830.84 88888.00 2015-09-18 19:02:49.910 261 11174.94 130.44 54830.82 88888.00 2015-09-18 19:02:50.410 261 11174.92 130.32 54830.75 88888.00 2015-09-18 19:02:50.910 261 11174.86 130.16 54830.70 88888.00 2015-09-18 19:02:51.410 261 11174.83 130.08 54830.71 88888.00 2015-09-18 19:02:51.910 261 11174.84 130.02 54830.73 88888.00 2015-09-18 19:02:52.410 261 11174.78 129.90 54830.82 88888.00 2015-09-18 19:02:52.910 261 11174.68 129.69 54830.81 88888.00 2015-09-18 19:02:53.410 261 11174.65 129.54 54830.81 88888.00 2015-09-18 19:02:53.910 261 11174.60 129.43 54830.72 88888.00 2015-09-18 19:02:54.410 261 11174.56 129.33 54830.68 88888.00 2015-09-18 19:02:54.910 261 11174.51 129.16 54830.64 88888.00 2015-09-18 19:02:55.410 261 11174.47 128.96 54830.66 88888.00 2015-09-18 19:02:55.910 261 11174.50 128.81 54830.70 88888.00 2015-09-18 19:02:56.410 261 11174.40 128.68 54830.64 88888.00 2015-09-18 19:02:56.910 261 11174.29 128.62 54830.40 88888.00 2015-09-18 19:02:57.410 261 11174.19 128.50 54830.44 88888.00 2015-09-18 19:02:57.910 261 11174.26 128.34 54830.22 88888.00 2015-09-18 19:02:58.410 261 11174.28 128.36 54830.21 88888.00 2015-09-18 19:02:58.910 261 11174.15 128.37 54830.20 88888.00 2015-09-18 19:02:59.410 261 11173.99 128.23 54830.36 88888.00 2015-09-18 19:02:59.910 261 11173.89 128.05 54830.59 88888.00 2015-09-18 19:03:00.410 261 11173.74 127.90 54830.84 88888.00 2015-09-18 19:03:00.910 261 11173.73 127.87 54831.01 88888.00 2015-09-18 19:03:01.410 261 11173.72 127.79 54831.15 88888.00 2015-09-18 19:03:01.910 261 11173.72 127.70 54831.17 88888.00 2015-09-18 19:03:02.410 261 11173.67 127.66 54831.17 88888.00 2015-09-18 19:03:02.910 261 11173.56 127.66 54831.20 88888.00 2015-09-18 19:03:03.410 261 11173.41 127.64 54831.23 88888.00 2015-09-18 19:03:03.910 261 11173.50 127.51 54831.17 88888.00 2015-09-18 19:03:04.410 261 11173.79 127.14 54831.20 88888.00 2015-09-18 19:03:04.910 261 11173.88 126.87 54831.24 88888.00 2015-09-18 19:03:05.410 261 11173.73 127.03 54831.25 88888.00 2015-09-18 19:03:05.910 261 11173.47 127.12 54831.19 88888.00 2015-09-18 19:03:06.410 261 11173.25 127.13 54831.12 88888.00 2015-09-18 19:03:06.910 261 11173.00 127.22 54831.15 88888.00 2015-09-18 19:03:07.410 261 11173.00 127.07 54831.24 88888.00 2015-09-18 19:03:07.910 261 11173.05 126.87 54831.26 88888.00 2015-09-18 19:03:08.410 261 11173.04 126.75 54831.28 88888.00 2015-09-18 19:03:08.910 261 11172.98 126.78 54831.33 88888.00 2015-09-18 19:03:09.410 261 11172.88 126.85 54831.31 88888.00 2015-09-18 19:03:09.910 261 11172.78 126.89 54831.31 88888.00 2015-09-18 19:03:10.410 261 11172.70 126.87 54831.29 88888.00 2015-09-18 19:03:10.910 261 11172.80 126.78 54831.32 88888.00 2015-09-18 19:03:11.410 261 11172.87 126.79 54831.25 88888.00 2015-09-18 19:03:11.910 261 11172.88 126.67 54831.27 88888.00 2015-09-18 19:03:12.410 261 11172.83 126.38 54831.28 88888.00 2015-09-18 19:03:12.910 261 11172.74 126.34 54831.38 88888.00 2015-09-18 19:03:13.410 261 11172.68 126.36 54831.49 88888.00 2015-09-18 19:03:13.910 261 11172.69 126.37 54831.47 88888.00 2015-09-18 19:03:14.410 261 11172.66 126.25 54831.52 88888.00 2015-09-18 19:03:14.910 261 11172.59 126.19 54831.55 88888.00 2015-09-18 19:03:15.410 261 11172.56 126.19 54831.50 88888.00 2015-09-18 19:03:15.910 261 11172.58 126.11 54831.50 88888.00 2015-09-18 19:03:16.410 261 11172.53 126.00 54831.49 88888.00 2015-09-18 19:03:16.910 261 11172.49 125.95 54831.49 88888.00 2015-09-18 19:03:17.410 261 11172.40 125.92 54831.47 88888.00 2015-09-18 19:03:17.910 261 11172.35 125.85 54831.45 88888.00 2015-09-18 19:03:18.410 261 11172.32 125.76 54831.49 88888.00 2015-09-18 19:03:18.910 261 11172.28 125.61 54831.43 88888.00 2015-09-18 19:03:19.410 261 11172.11 125.54 54831.36 88888.00 2015-09-18 19:03:19.910 261 11171.99 125.49 54831.43 88888.00 2015-09-18 19:03:20.410 261 11172.00 125.37 54831.52 88888.00 2015-09-18 19:03:20.910 261 11172.06 125.30 54831.54 88888.00 2015-09-18 19:03:21.410 261 11172.06 125.30 54831.53 88888.00 2015-09-18 19:03:21.910 261 11171.80 125.27 54831.70 88888.00 2015-09-18 19:03:22.410 261 11171.68 125.30 54831.69 88888.00 2015-09-18 19:03:22.910 261 11171.70 125.33 54831.66 88888.00 2015-09-18 19:03:23.410 261 11171.67 125.27 54831.61 88888.00 2015-09-18 19:03:23.910 261 11171.58 125.13 54831.66 88888.00 2015-09-18 19:03:24.410 261 11171.51 125.11 54831.79 88888.00 2015-09-18 19:03:24.910 261 11171.42 125.19 54831.72 88888.00 2015-09-18 19:03:25.410 261 11171.39 125.20 54831.71 88888.00 2015-09-18 19:03:25.910 261 11171.32 125.17 54831.80 88888.00 2015-09-18 19:03:26.410 261 11171.18 125.11 54831.80 88888.00 2015-09-18 19:03:26.910 261 11171.12 124.99 54831.81 88888.00 2015-09-18 19:03:27.410 261 11171.07 124.92 54831.86 88888.00 2015-09-18 19:03:27.910 261 11171.27 124.82 54831.97 88888.00 2015-09-18 19:03:28.410 261 11171.48 124.64 54832.06 88888.00 2015-09-18 19:03:28.910 261 11171.51 124.65 54832.17 88888.00 2015-09-18 19:03:29.410 261 11171.36 124.77 54832.35 88888.00 2015-09-18 19:03:29.910 261 11171.32 124.78 54832.26 88888.00 2015-09-18 19:03:30.410 261 11171.20 124.85 54832.40 88888.00 2015-09-18 19:03:30.910 261 11171.04 124.87 54832.55 88888.00 2015-09-18 19:03:31.410 261 11170.95 124.78 54832.76 88888.00 2015-09-18 19:03:31.910 261 11171.01 124.71 54832.78 88888.00 2015-09-18 19:03:32.410 261 11171.06 124.59 54832.55 88888.00 2015-09-18 19:03:32.910 261 11171.11 124.59 54832.28 88888.00 2015-09-18 19:03:33.410 261 11171.11 124.73 54832.06 88888.00 2015-09-18 19:03:33.910 261 11171.08 124.74 54831.99 88888.00 2015-09-18 19:03:34.410 261 11171.08 124.70 54832.04 88888.00 2015-09-18 19:03:34.910 261 11171.18 124.75 54832.11 88888.00 2015-09-18 19:03:35.410 261 11171.21 124.85 54832.07 88888.00 2015-09-18 19:03:35.910 261 11171.12 124.85 54832.39 88888.00 2015-09-18 19:03:36.410 261 11171.11 124.77 54832.54 88888.00 2015-09-18 19:03:36.910 261 11171.08 124.71 54832.51 88888.00 2015-09-18 19:03:37.410 261 11171.01 124.69 54832.42 88888.00 2015-09-18 19:03:37.910 261 11171.11 124.60 54831.98 88888.00 2015-09-18 19:03:38.410 261 11171.08 124.61 54831.85 88888.00 2015-09-18 19:03:38.910 261 11171.00 124.58 54831.82 88888.00 2015-09-18 19:03:39.410 261 11170.89 124.49 54831.79 88888.00 2015-09-18 19:03:39.910 261 11170.83 124.57 54831.81 88888.00 2015-09-18 19:03:40.410 261 11170.81 124.65 54831.95 88888.00 2015-09-18 19:03:40.910 261 11170.81 124.56 54831.96 88888.00 2015-09-18 19:03:41.410 261 11170.69 124.53 54831.94 88888.00 2015-09-18 19:03:41.910 261 11170.60 124.57 54831.90 88888.00 2015-09-18 19:03:42.410 261 11170.60 124.56 54831.98 88888.00 2015-09-18 19:03:42.910 261 11170.52 124.45 54832.33 88888.00 2015-09-18 19:03:43.410 261 11170.44 124.36 54832.52 88888.00 2015-09-18 19:03:43.910 261 11170.36 124.36 54832.55 88888.00 2015-09-18 19:03:44.410 261 11170.27 124.35 54832.47 88888.00 2015-09-18 19:03:44.910 261 11170.27 124.35 54831.88 88888.00 2015-09-18 19:03:45.410 261 11170.26 124.34 54831.70 88888.00 2015-09-18 19:03:45.910 261 11170.17 124.35 54831.87 88888.00 2015-09-18 19:03:46.410 261 11170.10 124.41 54831.90 88888.00 2015-09-18 19:03:46.910 261 11170.03 124.51 54831.93 88888.00 2015-09-18 19:03:47.410 261 11169.93 124.54 54831.95 88888.00 2015-09-18 19:03:47.910 261 11169.86 124.53 54832.08 88888.00 2015-09-18 19:03:48.410 261 11169.82 124.48 54832.10 88888.00 2015-09-18 19:03:48.910 261 11169.80 124.53 54832.14 88888.00 2015-09-18 19:03:49.410 261 11169.81 124.47 54832.29 88888.00 2015-09-18 19:03:49.910 261 11169.75 124.44 54832.38 88888.00 2015-09-18 19:03:50.410 261 11169.66 124.43 54832.58 88888.00 2015-09-18 19:03:50.910 261 11169.65 124.47 54832.26 88888.00 2015-09-18 19:03:51.410 261 11169.61 124.58 54832.20 88888.00 2015-09-18 19:03:51.910 261 11169.60 124.66 54832.24 88888.00 2015-09-18 19:03:52.410 261 11169.46 124.71 54832.21 88888.00 2015-09-18 19:03:52.910 261 11169.38 124.79 54832.21 88888.00 2015-09-18 19:03:53.410 261 11169.32 124.86 54832.20 88888.00 2015-09-18 19:03:53.910 261 11169.40 124.86 54832.24 88888.00 2015-09-18 19:03:54.410 261 11169.37 124.90 54832.28 88888.00 2015-09-18 19:03:54.910 261 11169.30 124.91 54832.26 88888.00 2015-09-18 19:03:55.410 261 11169.19 125.00 54832.03 88888.00 2015-09-18 19:03:55.910 261 11169.19 125.03 54832.13 88888.00 2015-09-18 19:03:56.410 261 11169.17 124.99 54832.12 88888.00 2015-09-18 19:03:56.910 261 11169.09 124.99 54832.11 88888.00 2015-09-18 19:03:57.410 261 11169.02 125.02 54832.12 88888.00 2015-09-18 19:03:57.910 261 11169.02 125.03 54831.76 88888.00 2015-09-18 19:03:58.410 261 11168.98 125.03 54831.85 88888.00 2015-09-18 19:03:58.910 261 11168.92 125.07 54832.10 88888.00 2015-09-18 19:03:59.410 261 11168.88 125.07 54832.20 88888.00 2015-09-18 19:03:59.910 261 11168.82 125.08 54832.15 88888.00 2015-09-18 19:04:00.410 261 11168.75 125.15 54832.15 88888.00 2015-09-18 19:04:00.910 261 11168.61 125.16 54832.10 88888.00 2015-09-18 19:04:01.410 261 11168.59 125.10 54832.07 88888.00 2015-09-18 19:04:01.910 261 11168.57 125.08 54832.06 88888.00 2015-09-18 19:04:02.410 261 11168.55 125.09 54832.06 88888.00 2015-09-18 19:04:02.910 261 11168.50 125.11 54832.11 88888.00 2015-09-18 19:04:03.410 261 11168.49 125.15 54832.19 88888.00 2015-09-18 19:04:03.910 261 11168.51 125.21 54832.19 88888.00 2015-09-18 19:04:04.410 261 11168.39 125.24 54832.20 88888.00 2015-09-18 19:04:04.910 261 11168.27 125.24 54832.17 88888.00 2015-09-18 19:04:05.410 261 11168.14 125.32 54832.00 88888.00 2015-09-18 19:04:05.910 261 11168.09 125.35 54831.63 88888.00 2015-09-18 19:04:06.410 261 11168.08 125.40 54831.52 88888.00 2015-09-18 19:04:06.910 261 11167.99 125.44 54831.88 88888.00 2015-09-18 19:04:07.410 261 11167.94 125.51 54832.16 88888.00 2015-09-18 19:04:07.910 261 11167.98 125.45 54832.19 88888.00 2015-09-18 19:04:08.410 261 11168.08 125.43 54832.07 88888.00 2015-09-18 19:04:08.910 261 11168.09 125.37 54832.25 88888.00 2015-09-18 19:04:09.410 261 11168.09 125.35 54832.16 88888.00 2015-09-18 19:04:09.910 261 11168.10 125.44 54832.08 88888.00 2015-09-18 19:04:10.410 261 11168.19 125.57 54832.04 88888.00 2015-09-18 19:04:10.910 261 11168.22 125.64 54832.00 88888.00 2015-09-18 19:04:11.410 261 11168.19 125.75 54832.04 88888.00 2015-09-18 19:04:11.910 261 11168.12 125.86 54832.08 88888.00 2015-09-18 19:04:12.410 261 11168.09 125.92 54832.03 88888.00 2015-09-18 19:04:12.910 261 11168.17 125.99 54831.94 88888.00 2015-09-18 19:04:13.410 261 11168.22 126.04 54832.02 88888.00 2015-09-18 19:04:13.910 261 11168.17 126.19 54832.07 88888.00 2015-09-18 19:04:14.410 261 11168.15 126.27 54832.11 88888.00 2015-09-18 19:04:14.910 261 11168.17 126.31 54831.88 88888.00 2015-09-18 19:04:15.410 261 11168.24 126.33 54831.95 88888.00 2015-09-18 19:04:15.910 261 11168.20 126.31 54831.94 88888.00 2015-09-18 19:04:16.410 261 11168.10 126.39 54831.80 88888.00 2015-09-18 19:04:16.910 261 11168.04 126.39 54831.73 88888.00 2015-09-18 19:04:17.410 261 11168.14 126.35 54831.63 88888.00 2015-09-18 19:04:17.910 261 11168.09 126.39 54831.90 88888.00 2015-09-18 19:04:18.410 261 11167.98 126.46 54832.24 88888.00 2015-09-18 19:04:18.910 261 11167.92 126.48 54832.32 88888.00 2015-09-18 19:04:19.410 261 11167.87 126.48 54831.86 88888.00 2015-09-18 19:04:19.910 261 11167.83 126.50 54831.41 88888.00 2015-09-18 19:04:20.410 261 11167.77 126.42 54831.32 88888.00 2015-09-18 19:04:20.910 261 11167.71 126.46 54831.49 88888.00 2015-09-18 19:04:21.410 261 11167.61 126.64 54831.71 88888.00 2015-09-18 19:04:21.910 261 11167.57 126.69 54831.90 88888.00 2015-09-18 19:04:22.410 261 11167.55 126.67 54832.55 88888.00 2015-09-18 19:04:22.910 261 11167.52 126.57 54832.70 88888.00 2015-09-18 19:04:23.410 261 11167.50 126.46 54832.69 88888.00 2015-09-18 19:04:23.910 261 11167.47 126.37 54832.66 88888.00 2015-09-18 19:04:24.410 261 11167.47 126.30 54832.58 88888.00 2015-09-18 19:04:24.910 261 11167.46 126.33 54832.58 88888.00 2015-09-18 19:04:25.410 261 11167.33 126.28 54832.58 88888.00 2015-09-18 19:04:25.910 261 11167.31 126.18 54832.11 88888.00 2015-09-18 19:04:26.410 261 11167.30 126.34 54831.33 88888.00 2015-09-18 19:04:26.910 261 11167.31 126.50 54831.20 88888.00 2015-09-18 19:04:27.410 261 11167.29 126.53 54831.21 88888.00 2015-09-18 19:04:27.910 261 11167.30 126.54 54831.31 88888.00 2015-09-18 19:04:28.410 261 11167.36 126.53 54831.46 88888.00 2015-09-18 19:04:28.910 261 11167.47 126.48 54831.38 88888.00 2015-09-18 19:04:29.410 261 11167.45 126.60 54831.35 88888.00 2015-09-18 19:04:29.910 261 11167.47 126.71 54831.36 88888.00 2015-09-18 19:04:30.410 261 11167.50 126.85 54831.28 88888.00 2015-09-18 19:04:30.910 261 11167.50 126.92 54831.34 88888.00 2015-09-18 19:04:31.410 261 11167.52 126.99 54831.32 88888.00 2015-09-18 19:04:31.910 261 11167.44 127.02 54831.26 88888.00 2015-09-18 19:04:32.410 261 11167.34 127.07 54831.27 88888.00 2015-09-18 19:04:32.910 261 11167.33 127.15 54831.34 88888.00 2015-09-18 19:04:33.410 261 11167.26 127.18 54831.61 88888.00 2015-09-18 19:04:33.910 261 11167.24 127.23 54831.70 88888.00 2015-09-18 19:04:34.410 261 11167.23 127.35 54831.60 88888.00 2015-09-18 19:04:34.910 261 11167.23 127.37 54831.62 88888.00 2015-09-18 19:04:35.410 261 11167.29 127.36 54831.54 88888.00 2015-09-18 19:04:35.910 261 11167.40 127.38 54831.53 88888.00 2015-09-18 19:04:36.410 261 11167.39 127.44 54831.40 88888.00 2015-09-18 19:04:36.910 261 11167.46 127.39 54830.92 88888.00 2015-09-18 19:04:37.410 261 11167.56 127.32 54830.62 88888.00 2015-09-18 19:04:37.910 261 11167.59 127.33 54830.65 88888.00 2015-09-18 19:04:38.410 261 11167.61 127.31 54830.84 88888.00 2015-09-18 19:04:38.910 261 11167.60 127.38 54830.72 88888.00 2015-09-18 19:04:39.410 261 11167.57 127.43 54830.81 88888.00 2015-09-18 19:04:39.910 261 11167.60 127.44 54830.91 88888.00 2015-09-18 19:04:40.410 261 11167.65 127.41 54830.99 88888.00 2015-09-18 19:04:40.910 261 11167.67 127.48 54831.08 88888.00 2015-09-18 19:04:41.410 261 11167.67 127.61 54831.07 88888.00 2015-09-18 19:04:41.910 261 11167.62 127.69 54831.12 88888.00 2015-09-18 19:04:42.410 261 11167.66 127.69 54831.10 88888.00 2015-09-18 19:04:42.910 261 11167.80 127.64 54831.08 88888.00 2015-09-18 19:04:43.410 261 11167.86 127.62 54831.09 88888.00 2015-09-18 19:04:43.910 261 11167.82 127.63 54831.15 88888.00 2015-09-18 19:04:44.410 261 11167.81 127.72 54831.03 88888.00 2015-09-18 19:04:44.910 261 11167.81 127.85 54831.01 88888.00 2015-09-18 19:04:45.410 261 11167.78 127.86 54831.09 88888.00 2015-09-18 19:04:45.910 261 11167.77 127.87 54831.05 88888.00 2015-09-18 19:04:46.410 261 11167.68 127.97 54831.05 88888.00 2015-09-18 19:04:46.910 261 11167.56 127.99 54831.21 88888.00 2015-09-18 19:04:47.410 261 11167.63 128.02 54831.24 88888.00 2015-09-18 19:04:47.910 261 11167.76 128.06 54831.21 88888.00 2015-09-18 19:04:48.410 261 11167.83 128.05 54831.20 88888.00 2015-09-18 19:04:48.910 261 11167.92 128.16 54831.21 88888.00 2015-09-18 19:04:49.410 261 11167.83 128.23 54831.18 88888.00 2015-09-18 19:04:49.910 261 11167.82 128.27 54831.19 88888.00 2015-09-18 19:04:50.411 261 11167.85 128.21 54831.28 88888.00 2015-09-18 19:04:50.911 261 11167.94 128.04 54830.98 88888.00 2015-09-18 19:04:51.411 261 11167.99 128.02 54831.07 88888.00 2015-09-18 19:04:51.911 261 11167.98 128.11 54831.06 88888.00 2015-09-18 19:04:52.411 261 11168.02 128.20 54831.05 88888.00 2015-09-18 19:04:52.911 261 11168.07 128.31 54831.07 88888.00 2015-09-18 19:04:53.411 261 11168.09 128.37 54831.01 88888.00 2015-09-18 19:04:53.911 261 11168.10 128.36 54830.94 88888.00 2015-09-18 19:04:54.411 261 11168.14 128.37 54830.90 88888.00 2015-09-18 19:04:54.911 261 11168.25 128.39 54830.87 88888.00 2015-09-18 19:04:55.411 261 11168.33 128.40 54830.81 88888.00 2015-09-18 19:04:55.911 261 11168.41 128.42 54830.74 88888.00 2015-09-18 19:04:56.411 261 11168.51 128.46 54830.66 88888.00 2015-09-18 19:04:56.911 261 11168.54 128.41 54830.62 88888.00 2015-09-18 19:04:57.411 261 11168.54 128.46 54830.54 88888.00 2015-09-18 19:04:57.911 261 11168.53 128.57 54830.44 88888.00 2015-09-18 19:04:58.411 261 11168.56 128.57 54830.33 88888.00 2015-09-18 19:04:58.911 261 11168.57 128.56 54830.57 88888.00 2015-09-18 19:04:59.411 261 11168.71 128.55 54830.52 88888.00 2015-09-18 19:04:59.911 261 11168.75 128.59 54830.13 88888.00 2015-09-18 19:05:00.411 261 11168.66 128.71 54830.02 88888.00 2015-09-18 19:05:00.911 261 11168.65 128.65 54830.00 88888.00 2015-09-18 19:05:01.411 261 11168.75 128.49 54829.93 88888.00 2015-09-18 19:05:01.911 261 11168.83 128.46 54829.85 88888.00 2015-09-18 19:05:02.411 261 11168.82 128.51 54829.76 88888.00 2015-09-18 19:05:02.911 261 11168.75 128.53 54829.67 88888.00 2015-09-18 19:05:03.411 261 11168.72 128.61 54829.56 88888.00 2015-09-18 19:05:03.911 261 11168.78 128.71 54829.41 88888.00 2015-09-18 19:05:04.411 261 11168.69 128.70 54829.36 88888.00 2015-09-18 19:05:04.911 261 11168.64 128.71 54829.32 88888.00 2015-09-18 19:05:05.411 261 11168.65 128.73 54829.27 88888.00 2015-09-18 19:05:05.911 261 11168.71 128.71 54829.41 88888.00 2015-09-18 19:05:06.411 261 11168.83 128.68 54829.40 88888.00 2015-09-18 19:05:06.911 261 11168.82 128.67 54829.40 88888.00 2015-09-18 19:05:07.411 261 11168.85 128.68 54829.60 88888.00 2015-09-18 19:05:07.911 261 11168.80 128.68 54829.96 88888.00 2015-09-18 19:05:08.411 261 11168.86 128.67 54829.57 88888.00 2015-09-18 19:05:08.911 261 11169.02 128.67 54829.23 88888.00 2015-09-18 19:05:09.411 261 11169.03 128.75 54829.23 88888.00 2015-09-18 19:05:09.911 261 11169.07 128.87 54829.24 88888.00 2015-09-18 19:05:10.411 261 11169.18 128.99 54829.27 88888.00 2015-09-18 19:05:10.911 261 11169.34 129.12 54829.31 88888.00 2015-09-18 19:05:11.411 261 11169.53 129.15 54829.36 88888.00 2015-09-18 19:05:11.911 261 11169.58 129.31 54829.48 88888.00 2015-09-18 19:05:12.411 261 11169.63 129.41 54829.53 88888.00 2015-09-18 19:05:12.911 261 11169.74 129.51 54829.50 88888.00 2015-09-18 19:05:13.411 261 11169.80 129.56 54829.47 88888.00 2015-09-18 19:05:13.911 261 11169.84 129.59 54829.52 88888.00 2015-09-18 19:05:14.411 261 11169.87 129.61 54829.42 88888.00 2015-09-18 19:05:14.911 261 11170.02 129.74 54829.36 88888.00 2015-09-18 19:05:15.411 261 11170.15 129.85 54829.32 88888.00 2015-09-18 19:05:15.911 261 11170.24 129.93 54829.34 88888.00 2015-09-18 19:05:16.411 261 11170.32 130.03 54829.50 88888.00 2015-09-18 19:05:16.911 261 11170.36 130.13 54829.57 88888.00 2015-09-18 19:05:17.411 261 11170.53 130.23 54829.50 88888.00 2015-09-18 19:05:17.911 261 11170.58 130.31 54829.42 88888.00 2015-09-18 19:05:18.411 261 11170.59 130.39 54829.48 88888.00 2015-09-18 19:05:18.911 261 11170.70 130.43 54829.39 88888.00 2015-09-18 19:05:19.411 261 11170.70 130.45 54829.39 88888.00 2015-09-18 19:05:19.911 261 11170.71 130.49 54829.41 88888.00 2015-09-18 19:05:20.411 261 11170.81 130.49 54829.33 88888.00 2015-09-18 19:05:20.911 261 11170.84 130.50 54829.26 88888.00 2015-09-18 19:05:21.411 261 11170.87 130.57 54829.22 88888.00 2015-09-18 19:05:21.911 261 11170.87 130.61 54829.31 88888.00 2015-09-18 19:05:22.411 261 11170.89 130.72 54829.21 88888.00 2015-09-18 19:05:22.911 261 11170.96 130.78 54829.26 88888.00 2015-09-18 19:05:23.411 261 11171.10 130.82 54829.30 88888.00 2015-09-18 19:05:23.911 261 11171.21 130.77 54829.23 88888.00 2015-09-18 19:05:24.411 261 11171.31 130.70 54829.21 88888.00 2015-09-18 19:05:24.911 261 11171.33 130.64 54829.22 88888.00 2015-09-18 19:05:25.411 261 11171.33 130.76 54829.21 88888.00 2015-09-18 19:05:25.911 261 11171.30 130.89 54829.19 88888.00 2015-09-18 19:05:26.411 261 11171.31 130.96 54829.19 88888.00 2015-09-18 19:05:26.911 261 11171.30 130.99 54829.17 88888.00 2015-09-18 19:05:27.411 261 11171.20 131.00 54829.23 88888.00 2015-09-18 19:05:27.911 261 11171.25 131.01 54829.27 88888.00 2015-09-18 19:05:28.411 261 11171.30 131.04 54829.24 88888.00 2015-09-18 19:05:28.911 261 11171.31 131.06 54829.28 88888.00 2015-09-18 19:05:29.411 261 11171.28 131.02 54829.31 88888.00 2015-09-18 19:05:29.911 261 11171.22 131.07 54829.43 88888.00 2015-09-18 19:05:30.411 261 11171.23 131.16 54829.41 88888.00 2015-09-18 19:05:30.911 261 11171.30 131.23 54829.39 88888.00 2015-09-18 19:05:31.411 261 11171.36 131.26 54829.48 88888.00 2015-09-18 19:05:31.911 261 11171.30 131.36 54829.59 88888.00 2015-09-18 19:05:32.411 261 11171.25 131.45 54829.58 88888.00 2015-09-18 19:05:32.911 261 11171.23 131.52 54829.65 88888.00 2015-09-18 19:05:33.411 261 11171.30 131.62 54829.74 88888.00 2015-09-18 19:05:33.911 261 11171.25 131.66 54829.83 88888.00 2015-09-18 19:05:34.411 261 11171.32 131.74 54829.89 88888.00 2015-09-18 19:05:34.911 261 11171.44 131.77 54829.94 88888.00 2015-09-18 19:05:35.411 261 11171.42 131.87 54830.01 88888.00 2015-09-18 19:05:35.911 261 11171.36 132.03 54830.00 88888.00 2015-09-18 19:05:36.411 261 11171.31 132.10 54830.04 88888.00 2015-09-18 19:05:36.911 261 11171.37 132.17 54830.04 88888.00 2015-09-18 19:05:37.411 261 11171.34 132.19 54830.06 88888.00 2015-09-18 19:05:37.911 261 11171.33 132.25 54830.07 88888.00 2015-09-18 19:05:38.411 261 11171.41 132.25 54830.07 88888.00 2015-09-18 19:05:38.911 261 11171.41 132.38 54830.05 88888.00 2015-09-18 19:05:39.411 261 11171.41 132.52 54830.07 88888.00 2015-09-18 19:05:39.911 261 11171.44 132.65 54830.03 88888.00 2015-09-18 19:05:40.411 261 11171.49 132.68 54830.05 88888.00 2015-09-18 19:05:40.911 261 11171.59 132.67 54830.11 88888.00 2015-09-18 19:05:41.411 261 11171.69 132.70 54830.04 88888.00 2015-09-18 19:05:41.911 261 11171.78 132.80 54829.98 88888.00 2015-09-18 19:05:42.411 261 11171.89 132.79 54830.04 88888.00 2015-09-18 19:05:42.911 261 11171.99 132.87 54829.96 88888.00 2015-09-18 19:05:43.411 261 11172.15 132.86 54829.96 88888.00 2015-09-18 19:05:43.911 261 11172.22 132.82 54829.88 88888.00 2015-09-18 19:05:44.411 261 11172.27 132.81 54829.83 88888.00 2015-09-18 19:05:44.911 261 11172.32 132.85 54829.76 88888.00 2015-09-18 19:05:45.411 261 11172.38 132.85 54829.71 88888.00 2015-09-18 19:05:45.911 261 11172.42 132.86 54829.63 88888.00 2015-09-18 19:05:46.411 261 11172.46 132.86 54829.62 88888.00 2015-09-18 19:05:46.911 261 11172.58 132.85 54829.63 88888.00 2015-09-18 19:05:47.411 261 11172.66 132.88 54829.65 88888.00 2015-09-18 19:05:47.911 261 11172.69 132.87 54829.56 88888.00 2015-09-18 19:05:48.411 261 11172.79 132.80 54829.45 88888.00 2015-09-18 19:05:48.911 261 11172.89 132.69 54829.48 88888.00 2015-09-18 19:05:49.411 261 11172.95 132.63 54829.54 88888.00 2015-09-18 19:05:49.911 261 11173.08 132.58 54829.60 88888.00 2015-09-18 19:05:50.411 261 11173.14 132.51 54829.44 88888.00 2015-09-18 19:05:50.911 261 11173.15 132.34 54829.59 88888.00 2015-09-18 19:05:51.411 261 11173.21 132.14 54829.73 88888.00 2015-09-18 19:05:51.911 261 11173.19 131.99 54829.87 88888.00 2015-09-18 19:05:52.411 261 11173.09 131.92 54829.92 88888.00 2015-09-18 19:05:52.911 261 11173.11 131.79 54830.02 88888.00 2015-09-18 19:05:53.411 261 11173.09 131.82 54830.10 88888.00 2015-09-18 19:05:53.911 261 11173.08 131.87 54830.18 88888.00 2015-09-18 19:05:54.411 261 11173.08 131.94 54830.29 88888.00 2015-09-18 19:05:54.911 261 11173.11 131.93 54830.35 88888.00 2015-09-18 19:05:55.411 261 11173.14 131.88 54830.39 88888.00 2015-09-18 19:05:55.911 261 11173.15 131.93 54830.41 88888.00 2015-09-18 19:05:56.411 261 11173.19 132.02 54830.40 88888.00 2015-09-18 19:05:56.911 261 11173.19 132.02 54830.41 88888.00 2015-09-18 19:05:57.411 261 11173.24 132.04 54830.48 88888.00 2015-09-18 19:05:57.911 261 11173.31 132.02 54830.52 88888.00 2015-09-18 19:05:58.411 261 11173.42 131.94 54830.54 88888.00 2015-09-18 19:05:58.911 261 11173.55 131.96 54830.47 88888.00 2015-09-18 19:05:59.411 261 11173.63 132.05 54830.54 88888.00 2015-09-18 19:05:59.911 261 11173.61 132.11 54830.62 88888.00 2015-09-18 19:06:00.411 261 11173.76 132.18 54830.42 88888.00 2015-09-18 19:06:00.911 261 11173.78 132.06 54830.22 88888.00 2015-09-18 19:06:01.411 261 11173.89 132.17 54830.15 88888.00 2015-09-18 19:06:01.911 261 11173.92 132.28 54830.22 88888.00 2015-09-18 19:06:02.411 261 11173.88 132.30 54830.31 88888.00 2015-09-18 19:06:02.911 261 11173.95 132.28 54830.29 88888.00 2015-09-18 19:06:03.411 261 11173.92 132.24 54830.31 88888.00 2015-09-18 19:06:03.911 261 11173.92 132.16 54830.31 88888.00 2015-09-18 19:06:04.411 261 11174.02 132.12 54830.36 88888.00 2015-09-18 19:06:04.911 261 11174.10 132.04 54830.39 88888.00 2015-09-18 19:06:05.411 261 11174.11 131.96 54830.39 88888.00 2015-09-18 19:06:05.911 261 11174.09 131.95 54830.42 88888.00 2015-09-18 19:06:06.411 261 11174.09 132.01 54830.39 88888.00 2015-09-18 19:06:06.911 261 11174.08 132.03 54830.40 88888.00 2015-09-18 19:06:07.411 261 11174.08 131.96 54830.47 88888.00 2015-09-18 19:06:07.911 261 11174.03 131.92 54830.53 88888.00 2015-09-18 19:06:08.411 261 11173.98 132.01 54830.56 88888.00 2015-09-18 19:06:08.911 261 11173.95 131.96 54830.56 88888.00 2015-09-18 19:06:09.411 261 11173.99 131.95 54830.58 88888.00 2015-09-18 19:06:09.911 261 11173.98 131.95 54830.67 88888.00 2015-09-18 19:06:10.411 261 11173.92 131.93 54830.64 88888.00 2015-09-18 19:06:10.911 261 11173.84 131.92 54830.80 88888.00 2015-09-18 19:06:11.411 261 11173.81 131.91 54830.91 88888.00 2015-09-18 19:06:11.911 261 11173.83 131.87 54830.98 88888.00 2015-09-18 19:06:12.411 261 11173.89 131.93 54830.97 88888.00 2015-09-18 19:06:12.911 261 11173.92 131.97 54831.07 88888.00 2015-09-18 19:06:13.411 261 11173.83 132.00 54831.12 88888.00 2015-09-18 19:06:13.911 261 11173.78 132.12 54831.11 88888.00 2015-09-18 19:06:14.411 261 11173.74 132.13 54831.02 88888.00 2015-09-18 19:06:14.911 261 11173.77 132.01 54831.20 88888.00 2015-09-18 19:06:15.411 261 11173.77 131.93 54831.35 88888.00 2015-09-18 19:06:15.911 261 11173.73 131.89 54831.49 88888.00 2015-09-18 19:06:16.411 261 11173.71 131.97 54831.53 88888.00 2015-09-18 19:06:16.911 261 11173.76 132.03 54831.54 88888.00 2015-09-18 19:06:17.411 261 11173.77 131.99 54831.61 88888.00 2015-09-18 19:06:17.911 261 11173.76 131.87 54832.04 88888.00 2015-09-18 19:06:18.411 261 11173.77 131.82 54832.32 88888.00 2015-09-18 19:06:18.911 261 11173.85 131.80 54832.30 88888.00 2015-09-18 19:06:19.411 261 11173.88 131.91 54831.77 88888.00 2015-09-18 19:06:19.911 261 11173.73 131.93 54832.12 88888.00 2015-09-18 19:06:20.411 261 11173.76 131.94 54832.32 88888.00 2015-09-18 19:06:20.911 261 11173.81 131.93 54832.68 88888.00 2015-09-18 19:06:21.411 261 11173.74 131.92 54832.74 88888.00 2015-09-18 19:06:21.911 261 11173.76 131.89 54832.33 88888.00 2015-09-18 19:06:22.411 261 11173.74 131.89 54832.20 88888.00 2015-09-18 19:06:22.911 261 11173.79 131.88 54832.16 88888.00 2015-09-18 19:06:23.411 261 11173.78 131.87 54832.19 88888.00 2015-09-18 19:06:23.911 261 11173.81 131.79 54832.24 88888.00 2015-09-18 19:06:24.411 261 11173.84 131.79 54832.35 88888.00 2015-09-18 19:06:24.911 261 11173.90 131.75 54832.30 88888.00 2015-09-18 19:06:25.411 261 11173.92 131.79 54832.25 88888.00 2015-09-18 19:06:25.911 261 11173.87 131.76 54832.34 88888.00 2015-09-18 19:06:26.411 261 11173.93 131.72 54832.38 88888.00 2015-09-18 19:06:26.911 261 11173.95 131.75 54832.54 88888.00 2015-09-18 19:06:27.411 261 11173.97 131.79 54832.63 88888.00 2015-09-18 19:06:27.911 261 11173.93 131.74 54832.74 88888.00 2015-09-18 19:06:28.411 261 11173.94 131.74 54832.83 88888.00 2015-09-18 19:06:28.911 261 11173.98 131.77 54832.81 88888.00 2015-09-18 19:06:29.411 261 11174.06 131.79 54832.89 88888.00 2015-09-18 19:06:29.911 261 11174.06 131.84 54833.00 88888.00 2015-09-18 19:06:30.411 261 11174.13 131.86 54833.11 88888.00 2015-09-18 19:06:30.911 261 11174.14 131.89 54833.09 88888.00 2015-09-18 19:06:31.411 261 11174.13 132.00 54833.10 88888.00 2015-09-18 19:06:31.911 261 11174.15 132.04 54833.17 88888.00 2015-09-18 19:06:32.411 261 11174.19 132.03 54833.21 88888.00 2015-09-18 19:06:32.911 261 11174.23 132.00 54833.10 88888.00 2015-09-18 19:06:33.411 261 11174.25 132.02 54833.14 88888.00 2015-09-18 19:06:33.911 261 11174.26 132.01 54833.13 88888.00 2015-09-18 19:06:34.411 261 11174.29 132.06 54833.13 88888.00 2015-09-18 19:06:34.911 261 11174.40 132.00 54833.19 88888.00 2015-09-18 19:06:35.411 261 11174.46 131.82 54833.26 88888.00 2015-09-18 19:06:35.911 261 11174.50 131.75 54833.29 88888.00 2015-09-18 19:06:36.411 261 11174.46 131.78 54833.25 88888.00 2015-09-18 19:06:36.911 261 11174.47 131.83 54833.24 88888.00 2015-09-18 19:06:37.411 261 11174.47 131.80 54833.24 88888.00 2015-09-18 19:06:37.911 261 11174.49 131.79 54833.25 88888.00 2015-09-18 19:06:38.411 261 11174.47 131.68 54833.24 88888.00 2015-09-18 19:06:38.911 261 11174.51 131.66 54833.22 88888.00 2015-09-18 19:06:39.411 261 11174.51 131.76 54833.18 88888.00 2015-09-18 19:06:39.911 261 11174.50 131.74 54833.07 88888.00 2015-09-18 19:06:40.411 261 11174.50 131.68 54833.12 88888.00 2015-09-18 19:06:40.911 261 11174.52 131.67 54833.11 88888.00 2015-09-18 19:06:41.411 261 11174.46 131.61 54833.01 88888.00 2015-09-18 19:06:41.911 261 11174.50 131.54 54832.95 88888.00 2015-09-18 19:06:42.411 261 11174.55 131.50 54832.92 88888.00 2015-09-18 19:06:42.911 261 11174.51 131.42 54832.92 88888.00 2015-09-18 19:06:43.411 261 11174.56 131.42 54832.86 88888.00 2015-09-18 19:06:43.911 261 11174.61 131.50 54832.87 88888.00 2015-09-18 19:06:44.411 261 11174.70 131.58 54833.00 88888.00 2015-09-18 19:06:44.911 261 11174.73 131.57 54833.04 88888.00 2015-09-18 19:06:45.411 261 11174.76 131.67 54833.03 88888.00 2015-09-18 19:06:45.911 261 11174.79 131.60 54832.99 88888.00 2015-09-18 19:06:46.411 261 11174.91 131.50 54832.70 88888.00 2015-09-18 19:06:46.911 261 11174.92 131.51 54832.60 88888.00 2015-09-18 19:06:47.411 261 11174.93 131.53 54832.74 88888.00 2015-09-18 19:06:47.911 261 11174.97 131.49 54833.20 88888.00 2015-09-18 19:06:48.411 261 11175.02 131.49 54833.40 88888.00 2015-09-18 19:06:48.911 261 11175.02 131.58 54833.45 88888.00 2015-09-18 19:06:49.411 261 11174.98 131.63 54833.53 88888.00 2015-09-18 19:06:49.911 261 11175.02 131.59 54833.62 88888.00 2015-09-18 19:06:50.411 261 11175.13 131.61 54833.68 88888.00 2015-09-18 19:06:50.911 261 11175.21 131.70 54833.68 88888.00 2015-09-18 19:06:51.411 261 11175.23 131.85 54833.70 88888.00 2015-09-18 19:06:51.911 261 11175.09 131.92 54833.65 88888.00 2015-09-18 19:06:52.411 261 11175.14 131.84 54834.15 88888.00 2015-09-18 19:06:52.911 261 11175.17 131.75 54834.89 88888.00 2015-09-18 19:06:53.411 261 11175.23 131.72 54835.04 88888.00 2015-09-18 19:06:53.911 261 11175.33 131.78 54834.83 88888.00 2015-09-18 19:06:54.411 261 11175.36 131.80 54834.44 88888.00 2015-09-18 19:06:54.911 261 11175.43 131.91 54834.36 88888.00 2015-09-18 19:06:55.411 261 11175.41 131.92 54834.33 88888.00 2015-09-18 19:06:55.911 261 11175.35 131.91 54834.44 88888.00 2015-09-18 19:06:56.411 261 11175.33 131.93 54834.76 88888.00 2015-09-18 19:06:56.911 261 11175.33 132.04 54833.93 88888.00 2015-09-18 19:06:57.411 261 11175.31 132.10 54833.59 88888.00 2015-09-18 19:06:57.911 261 11175.28 132.14 54833.89 88888.00 2015-09-18 19:06:58.411 261 11175.30 132.17 54833.98 88888.00 2015-09-18 19:06:58.911 261 11175.34 132.11 54834.01 88888.00 2015-09-18 19:06:59.411 261 11175.39 132.08 54833.86 88888.00 2015-09-18 19:06:59.911 261 11175.43 132.03 54833.95 88888.00 2015-09-18 19:07:00.411 261 11175.50 132.02 54834.01 88888.00 2015-09-18 19:07:00.911 261 11175.51 131.97 54834.03 88888.00 2015-09-18 19:07:01.411 261 11175.64 131.87 54833.97 88888.00 2015-09-18 19:07:01.911 261 11175.65 131.86 54833.87 88888.00 2015-09-18 19:07:02.411 261 11175.62 131.94 54833.82 88888.00 2015-09-18 19:07:02.911 261 11175.60 131.97 54833.86 88888.00 2015-09-18 19:07:03.411 261 11175.64 131.94 54833.86 88888.00 2015-09-18 19:07:03.911 261 11175.70 131.91 54833.97 88888.00 2015-09-18 19:07:04.411 261 11175.68 131.93 54833.89 88888.00 2015-09-18 19:07:04.911 261 11175.70 131.97 54833.93 88888.00 2015-09-18 19:07:05.411 261 11175.75 132.01 54833.95 88888.00 2015-09-18 19:07:05.911 261 11175.73 132.01 54834.03 88888.00 2015-09-18 19:07:06.411 261 11175.75 132.00 54834.15 88888.00 2015-09-18 19:07:06.911 261 11175.78 131.95 54834.18 88888.00 2015-09-18 19:07:07.411 261 11175.78 131.91 54834.22 88888.00 2015-09-18 19:07:07.911 261 11175.72 131.99 54834.24 88888.00 2015-09-18 19:07:08.411 261 11175.70 132.18 54834.28 88888.00 2015-09-18 19:07:08.911 261 11175.68 132.26 54834.31 88888.00 2015-09-18 19:07:09.411 261 11175.65 132.24 54834.42 88888.00 2015-09-18 19:07:09.911 261 11175.65 132.16 54834.43 88888.00 2015-09-18 19:07:10.411 261 11175.68 132.20 54834.33 88888.00 2015-09-18 19:07:10.911 261 11175.65 132.29 54834.34 88888.00 2015-09-18 19:07:11.411 261 11175.65 132.33 54834.39 88888.00 2015-09-18 19:07:11.911 261 11175.60 132.31 54834.48 88888.00 2015-09-18 19:07:12.411 261 11175.56 132.36 54834.47 88888.00 2015-09-18 19:07:12.911 261 11175.50 132.43 54834.54 88888.00 2015-09-18 19:07:13.411 261 11175.45 132.50 54834.68 88888.00 2015-09-18 19:07:13.911 261 11175.36 132.51 54834.77 88888.00 2015-09-18 19:07:14.411 261 11175.33 132.53 54834.83 88888.00 2015-09-18 19:07:14.911 261 11175.28 132.51 54834.86 88888.00 2015-09-18 19:07:15.411 261 11175.13 132.44 54834.88 88888.00 2015-09-18 19:07:15.911 261 11175.02 132.54 54834.93 88888.00 2015-09-18 19:07:16.411 261 11174.91 132.69 54834.89 88888.00 2015-09-18 19:07:16.911 261 11174.89 132.73 54834.85 88888.00 2015-09-18 19:07:17.411 261 11174.92 132.65 54834.78 88888.00 2015-09-18 19:07:17.911 261 11174.87 132.62 54834.79 88888.00 2015-09-18 19:07:18.411 261 11174.76 132.65 54834.89 88888.00 2015-09-18 19:07:18.911 261 11174.71 132.67 54834.97 88888.00 2015-09-18 19:07:19.411 261 11174.75 132.67 54835.03 88888.00 2015-09-18 19:07:19.911 261 11174.81 132.68 54835.19 88888.00 2015-09-18 19:07:20.411 261 11174.75 132.59 54835.31 88888.00 2015-09-18 19:07:20.911 261 11174.65 132.56 54835.38 88888.00 2015-09-18 19:07:21.411 261 11174.65 132.55 54835.31 88888.00 2015-09-18 19:07:21.911 261 11174.77 132.59 54835.40 88888.00 2015-09-18 19:07:22.411 261 11174.92 132.59 54835.45 88888.00 2015-09-18 19:07:22.911 261 11174.86 132.60 54835.79 88888.00 2015-09-18 19:07:23.411 261 11174.81 132.56 54835.79 88888.00 2015-09-18 19:07:23.911 261 11174.84 132.52 54835.41 88888.00 2015-09-18 19:07:24.411 261 11174.91 132.48 54835.44 88888.00 2015-09-18 19:07:24.911 261 11174.89 132.52 54835.56 88888.00 2015-09-18 19:07:25.411 261 11174.81 132.51 54835.62 88888.00 2015-09-18 19:07:25.911 261 11174.75 132.44 54835.53 88888.00 2015-09-18 19:07:26.411 261 11174.81 132.50 54835.42 88888.00 2015-09-18 19:07:26.911 261 11174.83 132.61 54835.58 88888.00 2015-09-18 19:07:27.411 261 11174.78 132.70 54835.75 88888.00 2015-09-18 19:07:27.911 261 11174.70 132.75 54835.80 88888.00 2015-09-18 19:07:28.411 261 11174.68 132.76 54835.90 88888.00 2015-09-18 19:07:28.911 261 11174.77 132.70 54835.94 88888.00 2015-09-18 19:07:29.411 261 11174.78 132.51 54835.91 88888.00 2015-09-18 19:07:29.911 261 11174.87 132.29 54835.87 88888.00 2015-09-18 19:07:30.411 261 11174.98 132.33 54835.87 88888.00 2015-09-18 19:07:30.911 261 11174.97 132.41 54835.92 88888.00 2015-09-18 19:07:31.411 261 11174.99 132.47 54835.94 88888.00 2015-09-18 19:07:31.911 261 11174.99 132.52 54836.00 88888.00 2015-09-18 19:07:32.411 261 11175.05 132.47 54836.01 88888.00 2015-09-18 19:07:32.911 261 11175.07 132.30 54836.00 88888.00 2015-09-18 19:07:33.411 261 11175.12 132.26 54836.01 88888.00 2015-09-18 19:07:33.911 261 11175.19 132.22 54836.00 88888.00 2015-09-18 19:07:34.411 261 11175.28 132.25 54835.92 88888.00 2015-09-18 19:07:34.911 261 11175.31 132.28 54835.75 88888.00 2015-09-18 19:07:35.411 261 11175.35 132.34 54835.65 88888.00 2015-09-18 19:07:35.911 261 11175.51 132.28 54835.65 88888.00 2015-09-18 19:07:36.411 261 11175.72 132.22 54835.53 88888.00 2015-09-18 19:07:36.911 261 11175.70 132.31 54835.33 88888.00 2015-09-18 19:07:37.411 261 11175.73 132.37 54835.20 88888.00 2015-09-18 19:07:37.911 261 11175.82 132.31 54835.04 88888.00 2015-09-18 19:07:38.411 261 11175.82 132.41 54835.02 88888.00 2015-09-18 19:07:38.911 261 11175.81 132.53 54834.96 88888.00 2015-09-18 19:07:39.411 261 11175.72 132.60 54834.88 88888.00 2015-09-18 19:07:39.911 261 11175.56 132.68 54834.69 88888.00 2015-09-18 19:07:40.411 261 11175.31 132.72 54834.75 88888.00 2015-09-18 19:07:40.911 261 11175.20 132.72 54834.88 88888.00 2015-09-18 19:07:41.411 261 11175.18 132.67 54835.04 88888.00 2015-09-18 19:07:41.911 261 11175.17 132.56 54835.21 88888.00 2015-09-18 19:07:42.411 261 11175.08 132.51 54835.22 88888.00 2015-09-18 19:07:42.911 261 11174.94 132.55 54835.41 88888.00 2015-09-18 19:07:43.411 261 11174.87 132.65 54835.59 88888.00 2015-09-18 19:07:43.911 261 11174.83 132.61 54835.77 88888.00 2015-09-18 19:07:44.411 261 11174.89 132.43 54835.77 88888.00 2015-09-18 19:07:44.911 261 11174.97 132.36 54836.03 88888.00 2015-09-18 19:07:45.411 261 11174.87 132.42 54836.35 88888.00 2015-09-18 19:07:45.911 261 11174.79 132.52 54836.32 88888.00 2015-09-18 19:07:46.411 261 11174.81 132.53 54836.11 88888.00 2015-09-18 19:07:46.911 261 11174.78 132.63 54836.15 88888.00 2015-09-18 19:07:47.411 261 11174.63 132.79 54836.54 88888.00 2015-09-18 19:07:47.911 261 11174.56 132.85 54836.84 88888.00 2015-09-18 19:07:48.411 261 11174.57 132.69 54836.93 88888.00 2015-09-18 19:07:48.911 261 11174.50 132.64 54837.06 88888.00 2015-09-18 19:07:49.411 261 11174.45 132.73 54837.08 88888.00 2015-09-18 19:07:49.911 261 11174.31 132.81 54837.38 88888.00 2015-09-18 19:07:50.411 261 11174.28 132.84 54837.66 88888.00 2015-09-18 19:07:50.911 261 11174.28 132.73 54837.70 88888.00 2015-09-18 19:07:51.411 261 11174.20 132.73 54837.68 88888.00 2015-09-18 19:07:51.911 261 11174.13 132.78 54837.75 88888.00 2015-09-18 19:07:52.411 261 11174.11 132.87 54837.93 88888.00 2015-09-18 19:07:52.911 261 11174.00 133.02 54837.96 88888.00 2015-09-18 19:07:53.411 261 11173.94 133.07 54837.94 88888.00 2015-09-18 19:07:53.911 261 11173.88 133.20 54838.02 88888.00 2015-09-18 19:07:54.411 261 11173.81 133.19 54838.14 88888.00 2015-09-18 19:07:54.911 261 11173.82 133.12 54838.24 88888.00 2015-09-18 19:07:55.411 261 11173.74 133.02 54838.34 88888.00 2015-09-18 19:07:55.911 261 11173.66 133.14 54838.53 88888.00 2015-09-18 19:07:56.411 261 11173.61 133.27 54838.64 88888.00 2015-09-18 19:07:56.911 261 11173.62 133.35 54838.74 88888.00 2015-09-18 19:07:57.411 261 11173.57 133.30 54838.88 88888.00 2015-09-18 19:07:57.911 261 11173.51 133.31 54838.96 88888.00 2015-09-18 19:07:58.411 261 11173.46 133.40 54838.98 88888.00 2015-09-18 19:07:58.911 261 11173.45 133.38 54839.07 88888.00 2015-09-18 19:07:59.411 261 11173.50 133.32 54839.22 88888.00 2015-09-18 19:07:59.911 261 11173.46 133.41 54839.27 88888.00 2015-09-18 19:08:00.411 261 11173.37 133.54 54839.36 88888.00 2015-09-18 19:08:00.911 261 11173.29 133.57 54839.34 88888.00 2015-09-18 19:08:01.411 261 11173.22 133.48 54839.32 88888.00 2015-09-18 19:08:01.911 261 11173.25 133.36 54839.33 88888.00 2015-09-18 19:08:02.411 261 11173.25 133.13 54839.35 88888.00 2015-09-18 19:08:02.911 261 11173.26 133.03 54839.33 88888.00 2015-09-18 19:08:03.411 261 11173.31 132.92 54839.47 88888.00 2015-09-18 19:08:03.911 261 11173.22 133.07 54839.45 88888.00 2015-09-18 19:08:04.411 261 11173.16 133.21 54839.41 88888.00 2015-09-18 19:08:04.911 261 11173.05 133.28 54839.41 88888.00 2015-09-18 19:08:05.411 261 11172.98 133.28 54839.47 88888.00 2015-09-18 19:08:05.911 261 11172.94 133.27 54839.52 88888.00 2015-09-18 19:08:06.411 261 11172.93 133.23 54839.57 88888.00 2015-09-18 19:08:06.911 261 11172.90 133.17 54839.57 88888.00 2015-09-18 19:08:07.411 261 11173.01 132.97 54839.57 88888.00 2015-09-18 19:08:07.911 261 11173.05 132.84 54839.58 88888.00 2015-09-18 19:08:08.411 261 11172.96 132.85 54839.66 88888.00 2015-09-18 19:08:08.911 261 11172.88 132.88 54839.66 88888.00 2015-09-18 19:08:09.411 261 11172.94 132.79 54839.74 88888.00 2015-09-18 19:08:09.911 261 11172.95 132.75 54839.78 88888.00 2015-09-18 19:08:10.411 261 11173.00 132.79 54839.75 88888.00 2015-09-18 19:08:10.911 261 11172.99 132.86 54839.74 88888.00 2015-09-18 19:08:11.411 261 11172.99 132.84 54839.67 88888.00 2015-09-18 19:08:11.911 261 11172.96 132.94 54839.77 88888.00 2015-09-18 19:08:12.411 261 11173.06 132.90 54839.84 88888.00 2015-09-18 19:08:12.911 261 11173.10 132.79 54839.98 88888.00 2015-09-18 19:08:13.411 261 11173.10 132.71 54839.89 88888.00 2015-09-18 19:08:13.911 261 11173.09 132.84 54839.79 88888.00 2015-09-18 19:08:14.411 261 11173.05 132.89 54839.79 88888.00 2015-09-18 19:08:14.911 261 11173.06 132.92 54839.88 88888.00 2015-09-18 19:08:15.411 261 11173.15 132.87 54839.89 88888.00 2015-09-18 19:08:15.911 261 11173.19 132.80 54839.92 88888.00 2015-09-18 19:08:16.411 261 11173.22 132.95 54839.97 88888.00 2015-09-18 19:08:16.911 261 11173.20 132.97 54839.93 88888.00 2015-09-18 19:08:17.411 261 11173.20 132.94 54839.92 88888.00 2015-09-18 19:08:17.911 261 11173.27 132.97 54839.88 88888.00 2015-09-18 19:08:18.411 261 11173.37 133.01 54839.83 88888.00 2015-09-18 19:08:18.911 261 11173.38 133.14 54839.70 88888.00 2015-09-18 19:08:19.411 261 11173.36 133.28 54839.68 88888.00 2015-09-18 19:08:19.911 261 11173.30 133.26 54839.69 88888.00 2015-09-18 19:08:20.412 261 11173.42 133.28 54839.68 88888.00 2015-09-18 19:08:20.912 261 11173.46 133.20 54839.63 88888.00 2015-09-18 19:08:21.412 261 11173.50 133.18 54839.54 88888.00 2015-09-18 19:08:21.912 261 11173.58 133.05 54839.59 88888.00 2015-09-18 19:08:22.412 261 11173.68 133.03 54839.49 88888.00 2015-09-18 19:08:22.912 261 11173.76 133.11 54839.43 88888.00 2015-09-18 19:08:23.412 261 11173.74 133.17 54839.39 88888.00 2015-09-18 19:08:23.912 261 11173.73 133.24 54839.35 88888.00 2015-09-18 19:08:24.412 261 11173.61 133.41 54839.28 88888.00 2015-09-18 19:08:24.912 261 11173.51 133.37 54839.30 88888.00 2015-09-18 19:08:25.412 261 11173.61 133.34 54839.28 88888.00 2015-09-18 19:08:25.912 261 11173.67 133.20 54839.33 88888.00 2015-09-18 19:08:26.412 261 11173.73 133.20 54839.25 88888.00 2015-09-18 19:08:26.912 261 11173.74 133.17 54839.15 88888.00 2015-09-18 19:08:27.412 261 11173.71 133.11 54839.12 88888.00 2015-09-18 19:08:27.912 261 11173.69 133.07 54839.18 88888.00 2015-09-18 19:08:28.412 261 11173.73 133.06 54839.19 88888.00 2015-09-18 19:08:28.912 261 11173.74 133.13 54839.17 88888.00 2015-09-18 19:08:29.412 261 11173.77 133.32 54839.14 88888.00 2015-09-18 19:08:29.912 261 11173.66 133.63 54839.07 88888.00 2015-09-18 19:08:30.412 261 11173.60 133.64 54839.01 88888.00 2015-09-18 19:08:30.912 261 11173.68 133.48 54839.04 88888.00 2015-09-18 19:08:31.412 261 11173.77 133.37 54838.98 88888.00 2015-09-18 19:08:31.912 261 11173.83 133.43 54838.90 88888.00 2015-09-18 19:08:32.412 261 11173.84 133.51 54838.54 88888.00 2015-09-18 19:08:32.912 261 11173.85 133.61 54838.46 88888.00 2015-09-18 19:08:33.412 261 11173.88 133.60 54838.48 88888.00 2015-09-18 19:08:33.912 261 11173.87 133.54 54838.55 88888.00 2015-09-18 19:08:34.412 261 11173.90 133.58 54838.93 88888.00 2015-09-18 19:08:34.912 261 11173.93 133.69 54839.06 88888.00 2015-09-18 19:08:35.412 261 11173.99 133.85 54839.01 88888.00 2015-09-18 19:08:35.912 261 11173.97 133.94 54838.90 88888.00 2015-09-18 19:08:36.412 261 11173.95 134.00 54838.89 88888.00 2015-09-18 19:08:36.912 261 11173.95 134.00 54838.86 88888.00 2015-09-18 19:08:37.412 261 11174.08 134.07 54838.90 88888.00 2015-09-18 19:08:37.912 261 11174.15 134.13 54838.90 88888.00 2015-09-18 19:08:38.412 261 11174.13 134.12 54838.78 88888.00 2015-09-18 19:08:38.912 261 11174.13 134.20 54838.75 88888.00 2015-09-18 19:08:39.412 261 11174.08 134.25 54838.79 88888.00 2015-09-18 19:08:39.912 261 11174.00 134.20 54838.79 88888.00 2015-09-18 19:08:40.412 261 11174.08 134.21 54838.79 88888.00 2015-09-18 19:08:40.912 261 11174.18 134.22 54838.71 88888.00 2015-09-18 19:08:41.412 261 11174.34 134.25 54838.52 88888.00 2015-09-18 19:08:41.912 261 11174.46 134.36 54838.43 88888.00 2015-09-18 19:08:42.412 261 11174.40 134.48 54838.35 88888.00 2015-09-18 19:08:42.912 261 11174.37 134.57 54838.34 88888.00 2015-09-18 19:08:43.412 261 11174.35 134.63 54838.40 88888.00 2015-09-18 19:08:43.912 261 11174.36 134.67 54838.43 88888.00 2015-09-18 19:08:44.412 261 11174.37 134.63 54838.38 88888.00 2015-09-18 19:08:44.912 261 11174.41 134.55 54838.39 88888.00 2015-09-18 19:08:45.412 261 11174.42 134.54 54838.69 88888.00 2015-09-18 19:08:45.912 261 11174.57 134.57 54838.77 88888.00 2015-09-18 19:08:46.412 261 11174.60 134.57 54838.62 88888.00 2015-09-18 19:08:46.912 261 11174.68 134.44 54838.53 88888.00 2015-09-18 19:08:47.412 261 11174.68 134.46 54838.47 88888.00 2015-09-18 19:08:47.912 261 11174.67 134.61 54838.48 88888.00 2015-09-18 19:08:48.412 261 11174.79 134.75 54838.52 88888.00 2015-09-18 19:08:48.912 261 11174.92 134.83 54838.42 88888.00 2015-09-18 19:08:49.412 261 11175.07 134.90 54838.34 88888.00 2015-09-18 19:08:49.912 261 11175.10 134.95 54838.29 88888.00 2015-09-18 19:08:50.412 261 11175.00 134.97 54838.18 88888.00 2015-09-18 19:08:50.912 261 11175.04 134.81 54838.16 88888.00 2015-09-18 19:08:51.412 261 11175.10 134.64 54838.13 88888.00 2015-09-18 19:08:51.912 261 11175.19 134.64 54838.09 88888.00 2015-09-18 19:08:52.412 261 11175.17 134.76 54838.07 88888.00 2015-09-18 19:08:52.912 261 11175.19 134.82 54838.12 88888.00 2015-09-18 19:08:53.412 261 11175.35 134.62 54838.08 88888.00 2015-09-18 19:08:53.912 261 11175.87 134.36 54838.13 88888.00 2015-09-18 19:08:54.412 261 11176.35 134.32 54838.21 88888.00 2015-09-18 19:08:54.912 261 11176.34 134.28 54838.14 88888.00 2015-09-18 19:08:55.412 261 11176.03 134.25 54838.11 88888.00 2015-09-18 19:08:55.912 261 11175.59 134.38 54838.11 88888.00 2015-09-18 19:08:56.412 261 11175.33 134.47 54838.11 88888.00 2015-09-18 19:08:56.912 261 11175.35 134.46 54838.10 88888.00 2015-09-18 19:08:57.412 261 11175.35 134.57 54838.10 88888.00 2015-09-18 19:08:57.912 261 11175.30 134.73 54838.09 88888.00 2015-09-18 19:08:58.412 261 11175.33 134.72 54838.10 88888.00 2015-09-18 19:08:58.912 261 11175.45 134.61 54838.04 88888.00 2015-09-18 19:08:59.412 261 11175.52 134.48 54837.99 88888.00 2015-09-18 19:08:59.912 261 11175.61 134.47 54837.90 88888.00 2015-09-18 19:09:00.412 261 11175.66 134.54 54837.89 88888.00 2015-09-18 19:09:00.912 261 11175.66 134.59 54837.80 88888.00 2015-09-18 19:09:01.412 261 11175.70 134.55 54837.64 88888.00 2015-09-18 19:09:01.912 261 11175.80 134.44 54837.67 88888.00 2015-09-18 19:09:02.412 261 11175.85 134.45 54837.72 88888.00 2015-09-18 19:09:02.912 261 11175.87 134.53 54837.66 88888.00 2015-09-18 19:09:03.412 261 11175.85 134.63 54837.55 88888.00 2015-09-18 19:09:03.912 261 11175.94 134.69 54837.49 88888.00 2015-09-18 19:09:04.412 261 11176.06 134.55 54837.50 88888.00 2015-09-18 19:09:04.912 261 11176.12 134.38 54837.70 88888.00 2015-09-18 19:09:05.412 261 11176.18 134.31 54837.85 88888.00 2015-09-18 19:09:05.912 261 11176.22 134.30 54837.41 88888.00 2015-09-18 19:09:06.412 261 11176.25 134.33 54837.28 88888.00 2015-09-18 19:09:06.912 261 11176.24 134.36 54837.19 88888.00 2015-09-18 19:09:07.412 261 11176.28 134.34 54837.15 88888.00 2015-09-18 19:09:07.912 261 11176.27 134.30 54837.05 88888.00 2015-09-18 19:09:08.412 261 11176.39 134.25 54837.04 88888.00 2015-09-18 19:09:08.912 261 11176.43 134.24 54837.16 88888.00 2015-09-18 19:09:09.412 261 11176.45 134.13 54837.13 88888.00 2015-09-18 19:09:09.912 261 11176.58 133.97 54837.03 88888.00 2015-09-18 19:09:10.412 261 11176.65 133.77 54836.95 88888.00 2015-09-18 19:09:10.912 261 11176.74 133.65 54837.03 88888.00 2015-09-18 19:09:11.412 261 11176.87 133.64 54837.00 88888.00 2015-09-18 19:09:11.912 261 11177.09 133.64 54836.85 88888.00 2015-09-18 19:09:12.412 261 11177.27 133.60 54836.76 88888.00 2015-09-18 19:09:12.912 261 11177.43 133.57 54836.67 88888.00 2015-09-18 19:09:13.412 261 11177.55 133.56 54836.53 88888.00 2015-09-18 19:09:13.912 261 11177.64 133.53 54836.53 88888.00 2015-09-18 19:09:14.412 261 11177.65 133.56 54836.55 88888.00 2015-09-18 19:09:14.912 261 11177.79 133.57 54836.59 88888.00 2015-09-18 19:09:15.412 261 11177.87 133.60 54836.53 88888.00 2015-09-18 19:09:15.912 261 11177.92 133.65 54836.46 88888.00 2015-09-18 19:09:16.412 261 11177.95 133.71 54836.36 88888.00 2015-09-18 19:09:16.912 261 11178.06 133.68 54836.34 88888.00 2015-09-18 19:09:17.412 261 11178.15 133.73 54836.40 88888.00 2015-09-18 19:09:17.912 261 11178.08 133.81 54836.59 88888.00 2015-09-18 19:09:18.412 261 11178.11 133.86 54836.72 88888.00 2015-09-18 19:09:18.912 261 11178.17 133.80 54836.66 88888.00 2015-09-18 19:09:19.412 261 11178.27 133.78 54837.07 88888.00 2015-09-18 19:09:19.912 261 11178.26 133.86 54837.35 88888.00 2015-09-18 19:09:20.412 261 11178.21 133.91 54837.43 88888.00 2015-09-18 19:09:20.912 261 11178.12 134.04 54837.76 88888.00 2015-09-18 19:09:21.412 261 11178.11 134.14 54837.66 88888.00 2015-09-18 19:09:21.912 261 11178.10 134.23 54837.58 88888.00 2015-09-18 19:09:22.412 261 11177.95 134.29 54837.43 88888.00 2015-09-18 19:09:22.912 261 11177.84 134.32 54836.58 88888.00 2015-09-18 19:09:23.412 261 11177.77 134.34 54835.77 88888.00 2015-09-18 19:09:23.912 261 11177.76 134.30 54835.36 88888.00 2015-09-18 19:09:24.412 261 11177.73 134.20 54835.22 88888.00 2015-09-18 19:09:24.912 261 11177.70 134.19 54835.32 88888.00 2015-09-18 19:09:25.412 261 11177.73 134.24 54835.41 88888.00 2015-09-18 19:09:25.912 261 11177.68 134.23 54835.36 88888.00 2015-09-18 19:09:26.412 261 11177.65 134.20 54835.37 88888.00 2015-09-18 19:09:26.912 261 11177.69 134.22 54835.38 88888.00 2015-09-18 19:09:27.412 261 11177.73 134.24 54835.41 88888.00 2015-09-18 19:09:27.912 261 11177.73 134.25 54835.32 88888.00 2015-09-18 19:09:28.412 261 11177.70 134.31 54835.22 88888.00 2015-09-18 19:09:28.912 261 11177.71 134.38 54835.24 88888.00 2015-09-18 19:09:29.412 261 11177.69 134.40 54835.31 88888.00 2015-09-18 19:09:29.912 261 11177.70 134.40 54835.37 88888.00 2015-09-18 19:09:30.412 261 11177.80 134.37 54835.41 88888.00 2015-09-18 19:09:30.912 261 11177.91 134.31 54835.41 88888.00 2015-09-18 19:09:31.412 261 11177.98 134.27 54835.28 88888.00 2015-09-18 19:09:31.912 261 11178.02 134.19 54835.19 88888.00 2015-09-18 19:09:32.412 261 11178.03 134.20 54835.15 88888.00 2015-09-18 19:09:32.912 261 11178.08 134.23 54835.13 88888.00 2015-09-18 19:09:33.412 261 11178.07 134.28 54835.13 88888.00 2015-09-18 19:09:33.912 261 11178.05 134.31 54835.09 88888.00 2015-09-18 19:09:34.412 261 11178.06 134.36 54835.01 88888.00 2015-09-18 19:09:34.912 261 11178.12 134.44 54834.93 88888.00 2015-09-18 19:09:35.412 261 11178.21 134.40 54834.82 88888.00 2015-09-18 19:09:35.912 261 11178.34 134.34 54834.71 88888.00 2015-09-18 19:09:36.412 261 11178.47 134.31 54834.67 88888.00 2015-09-18 19:09:36.912 261 11178.55 134.34 54834.59 88888.00 2015-09-18 19:09:37.412 261 11178.73 134.48 54834.43 88888.00 2015-09-18 19:09:37.912 261 11178.75 134.56 54834.33 88888.00 2015-09-18 19:09:38.412 261 11178.85 134.54 54834.26 88888.00 2015-09-18 19:09:38.912 261 11178.88 134.50 54834.19 88888.00 2015-09-18 19:09:39.412 261 11178.94 134.62 54834.15 88888.00 2015-09-18 19:09:39.912 261 11179.05 134.63 54834.09 88888.00 2015-09-18 19:09:40.412 261 11179.04 134.78 54834.13 88888.00 2015-09-18 19:09:40.912 261 11178.99 134.98 54834.08 88888.00 2015-09-18 19:09:41.412 261 11178.94 135.07 54834.08 88888.00 2015-09-18 19:09:41.912 261 11178.94 135.04 54834.13 88888.00 2015-09-18 19:09:42.412 261 11179.04 135.00 54834.01 88888.00 2015-09-18 19:09:42.912 261 11179.12 135.08 54833.99 88888.00 2015-09-18 19:09:43.412 261 11179.05 135.15 54834.10 88888.00 2015-09-18 19:09:43.912 261 11179.10 135.22 54834.09 88888.00 2015-09-18 19:09:44.412 261 11179.17 135.24 54833.96 88888.00 2015-09-18 19:09:44.912 261 11179.21 135.28 54834.05 88888.00 2015-09-18 19:09:45.412 261 11179.30 135.30 54834.10 88888.00 2015-09-18 19:09:45.912 261 11179.37 135.31 54834.14 88888.00 2015-09-18 19:09:46.412 261 11179.46 135.40 54834.12 88888.00 2015-09-18 19:09:46.912 261 11179.53 135.39 54834.07 88888.00 2015-09-18 19:09:47.412 261 11179.65 135.37 54834.05 88888.00 2015-09-18 19:09:47.912 261 11179.77 135.35 54833.98 88888.00 2015-09-18 19:09:48.412 261 11179.81 135.35 54834.01 88888.00 2015-09-18 19:09:48.912 261 11179.86 135.40 54833.91 88888.00 2015-09-18 19:09:49.412 261 11179.95 135.41 54833.84 88888.00 2015-09-18 19:09:49.912 261 11180.03 135.38 54833.77 88888.00 2015-09-18 19:09:50.412 261 11180.12 135.40 54833.70 88888.00 2015-09-18 19:09:50.912 261 11180.12 135.39 54833.81 88888.00 2015-09-18 19:09:51.412 261 11180.09 135.45 54833.75 88888.00 2015-09-18 19:09:51.912 261 11180.09 135.60 54833.73 88888.00 2015-09-18 19:09:52.412 261 11180.20 135.75 54833.69 88888.00 2015-09-18 19:09:52.912 261 11180.36 135.76 54833.63 88888.00 2015-09-18 19:09:53.412 261 11180.43 135.69 54833.62 88888.00 2015-09-18 19:09:53.912 261 11180.46 135.66 54833.64 88888.00 2015-09-18 19:09:54.412 261 11180.50 135.68 54833.54 88888.00 2015-09-18 19:09:54.912 261 11180.51 135.88 54833.44 88888.00 2015-09-18 19:09:55.412 261 11180.52 135.94 54833.40 88888.00 2015-09-18 19:09:55.912 261 11180.50 135.94 54833.34 88888.00 2015-09-18 19:09:56.412 261 11180.51 135.89 54833.35 88888.00 2015-09-18 19:09:56.912 261 11180.58 135.89 54833.35 88888.00 2015-09-18 19:09:57.412 261 11180.68 135.98 54833.30 88888.00 2015-09-18 19:09:57.912 261 11180.67 136.02 54833.26 88888.00 2015-09-18 19:09:58.412 261 11180.64 136.06 54833.25 88888.00 2015-09-18 19:09:58.912 261 11180.66 135.94 54833.13 88888.00 2015-09-18 19:09:59.412 261 11180.74 135.93 54833.01 88888.00 2015-09-18 19:09:59.912 261 11180.84 135.90 54833.33 88888.00 2015-09-18 19:10:00.412 261 11180.89 135.84 54833.05 88888.00 2015-09-18 19:10:00.912 261 11180.89 135.86 54832.86 88888.00 2015-09-18 19:10:01.412 261 11180.95 135.96 54832.84 88888.00 2015-09-18 19:10:01.912 261 11180.96 136.13 54832.85 88888.00 2015-09-18 19:10:02.412 261 11180.93 136.26 54832.87 88888.00 2015-09-18 19:10:02.912 261 11180.94 136.31 54832.84 88888.00 2015-09-18 19:10:03.412 261 11180.95 136.27 54832.83 88888.00 2015-09-18 19:10:03.912 261 11180.99 136.24 54832.82 88888.00 2015-09-18 19:10:04.412 261 11181.00 136.19 54832.76 88888.00 2015-09-18 19:10:04.912 261 11181.04 136.26 54832.76 88888.00 2015-09-18 19:10:05.412 261 11181.04 136.36 54832.67 88888.00 2015-09-18 19:10:05.912 261 11181.15 136.42 54832.59 88888.00 2015-09-18 19:10:06.412 261 11181.20 136.43 54832.55 88888.00 2015-09-18 19:10:06.912 261 11181.22 136.43 54832.54 88888.00 2015-09-18 19:10:07.412 261 11181.27 136.39 54832.51 88888.00 2015-09-18 19:10:07.912 261 11181.34 136.44 54832.49 88888.00 2015-09-18 19:10:08.412 261 11181.42 136.57 54832.47 88888.00 2015-09-18 19:10:08.912 261 11181.47 136.73 54832.49 88888.00 2015-09-18 19:10:09.412 261 11181.47 136.82 54832.43 88888.00 2015-09-18 19:10:09.912 261 11181.45 136.91 54832.33 88888.00 2015-09-18 19:10:10.412 261 11181.39 136.93 54832.22 88888.00 2015-09-18 19:10:10.912 261 11181.35 136.97 54832.13 88888.00 2015-09-18 19:10:11.412 261 11181.39 136.98 54832.14 88888.00 2015-09-18 19:10:11.912 261 11181.45 136.95 54832.15 88888.00 2015-09-18 19:10:12.412 261 11181.56 136.94 54832.15 88888.00 2015-09-18 19:10:12.912 261 11181.63 136.92 54832.08 88888.00 2015-09-18 19:10:13.412 261 11181.68 136.95 54832.08 88888.00 2015-09-18 19:10:13.912 261 11181.63 137.12 54832.15 88888.00 2015-09-18 19:10:14.412 261 11181.67 137.18 54832.07 88888.00 2015-09-18 19:10:14.912 261 11181.74 137.15 54832.02 88888.00 2015-09-18 19:10:15.412 261 11181.78 137.10 54831.98 88888.00 2015-09-18 19:10:15.912 261 11181.82 137.10 54831.94 88888.00 2015-09-18 19:10:16.412 261 11181.89 137.11 54831.86 88888.00 2015-09-18 19:10:16.912 261 11181.99 137.07 54831.70 88888.00 2015-09-18 19:10:17.412 261 11182.03 137.06 54831.62 88888.00 2015-09-18 19:10:17.912 261 11182.11 137.06 54831.54 88888.00 2015-09-18 19:10:18.412 261 11182.15 137.11 54831.54 88888.00 2015-09-18 19:10:18.912 261 11182.18 137.16 54831.54 88888.00 2015-09-18 19:10:19.412 261 11182.28 137.21 54831.52 88888.00 2015-09-18 19:10:19.912 261 11182.33 137.24 54831.51 88888.00 2015-09-18 19:10:20.412 261 11182.34 137.24 54831.42 88888.00 2015-09-18 19:10:20.912 261 11182.39 137.21 54831.28 88888.00 2015-09-18 19:10:21.412 261 11182.39 137.18 54831.17 88888.00 2015-09-18 19:10:21.912 261 11182.47 137.23 54831.15 88888.00 2015-09-18 19:10:22.412 261 11182.54 137.21 54831.16 88888.00 2015-09-18 19:10:22.912 261 11182.50 137.18 54831.19 88888.00 2015-09-18 19:10:23.412 261 11182.54 137.14 54831.20 88888.00 2015-09-18 19:10:23.912 261 11182.52 137.04 54831.14 88888.00 2015-09-18 19:10:24.412 261 11182.47 137.10 54831.05 88888.00 2015-09-18 19:10:24.912 261 11182.49 137.06 54831.01 88888.00 2015-09-18 19:10:25.412 261 11182.57 137.07 54831.01 88888.00 2015-09-18 19:10:25.912 261 11182.57 137.14 54831.09 88888.00 2015-09-18 19:10:26.412 261 11182.62 137.12 54831.07 88888.00 2015-09-18 19:10:26.912 261 11182.67 137.14 54831.01 88888.00 2015-09-18 19:10:27.412 261 11182.71 137.18 54830.92 88888.00 2015-09-18 19:10:27.912 261 11182.70 137.17 54830.88 88888.00 2015-09-18 19:10:28.412 261 11182.70 137.17 54830.89 88888.00 2015-09-18 19:10:28.912 261 11182.68 137.21 54831.01 88888.00 2015-09-18 19:10:29.412 261 11182.70 137.26 54830.94 88888.00 2015-09-18 19:10:29.912 261 11182.71 137.34 54830.81 88888.00 2015-09-18 19:10:30.412 261 11182.71 137.37 54830.71 88888.00 2015-09-18 19:10:30.912 261 11182.70 137.43 54830.66 88888.00 2015-09-18 19:10:31.412 261 11182.68 137.49 54830.62 88888.00 2015-09-18 19:10:31.912 261 11182.68 137.57 54830.66 88888.00 2015-09-18 19:10:32.412 261 11182.71 137.62 54830.72 88888.00 2015-09-18 19:10:32.912 261 11182.73 137.67 54830.63 88888.00 2015-09-18 19:10:33.412 261 11182.77 137.62 54830.55 88888.00 2015-09-18 19:10:33.912 261 11182.77 137.62 54830.53 88888.00 2015-09-18 19:10:34.412 261 11182.82 137.65 54830.45 88888.00 2015-09-18 19:10:34.912 261 11182.87 137.60 54830.37 88888.00 2015-09-18 19:10:35.412 261 11182.97 137.62 54830.40 88888.00 2015-09-18 19:10:35.912 261 11183.03 137.69 54830.27 88888.00 2015-09-18 19:10:36.412 261 11183.19 137.70 54830.26 88888.00 2015-09-18 19:10:36.912 261 11183.64 137.58 54830.28 88888.00 2015-09-18 19:10:37.412 261 11184.35 137.41 54830.32 88888.00 2015-09-18 19:10:37.912 261 11184.81 137.36 54830.42 88888.00 2015-09-18 19:10:38.412 261 11185.06 137.45 54830.49 88888.00 2015-09-18 19:10:38.912 261 11185.13 137.44 54830.53 88888.00 2015-09-18 19:10:39.412 261 11185.03 137.49 54830.47 88888.00 2015-09-18 19:10:39.912 261 11184.67 137.55 54830.44 88888.00 2015-09-18 19:10:40.412 261 11184.07 137.68 54830.35 88888.00 2015-09-18 19:10:40.912 261 11183.50 137.91 54830.28 88888.00 2015-09-18 19:10:41.412 261 11183.19 138.12 54830.31 88888.00 2015-09-18 19:10:41.912 261 11183.17 138.18 54830.35 88888.00 2015-09-18 19:10:42.412 261 11183.19 138.26 54830.31 88888.00 2015-09-18 19:10:42.912 261 11183.20 138.35 54830.27 88888.00 2015-09-18 19:10:43.412 261 11183.23 138.37 54830.21 88888.00 2015-09-18 19:10:43.912 261 11183.24 138.42 54830.20 88888.00 2015-09-18 19:10:44.412 261 11183.33 138.44 54830.13 88888.00 2015-09-18 19:10:44.912 261 11183.40 138.33 54830.10 88888.00 2015-09-18 19:10:45.412 261 11183.50 138.22 54830.12 88888.00 2015-09-18 19:10:45.912 261 11183.52 138.27 54830.02 88888.00 2015-09-18 19:10:46.412 261 11183.51 138.25 54830.02 88888.00 2015-09-18 19:10:46.912 261 11183.44 138.36 54830.20 88888.00 2015-09-18 19:10:47.412 261 11183.46 138.49 54830.19 88888.00 2015-09-18 19:10:47.912 261 11183.48 138.49 54830.18 88888.00 2015-09-18 19:10:48.412 261 11183.55 138.42 54830.17 88888.00 2015-09-18 19:10:48.912 261 11183.56 138.49 54830.12 88888.00 2015-09-18 19:10:49.412 261 11183.60 138.49 54830.19 88888.00 2015-09-18 19:10:49.912 261 11184.17 138.36 54830.26 88888.00 2015-09-18 19:10:50.412 261 11184.77 138.20 54830.27 88888.00 2015-09-18 19:10:50.912 261 11184.92 138.08 54830.27 88888.00 2015-09-18 19:10:51.412 261 11184.92 138.07 54830.29 88888.00 2015-09-18 19:10:51.912 261 11185.08 138.34 54830.35 88888.00 2015-09-18 19:10:52.412 261 11185.18 138.47 54830.42 88888.00 2015-09-18 19:10:52.912 261 11184.93 138.38 54830.41 88888.00 2015-09-18 19:10:53.412 261 11184.50 138.47 54830.46 88888.00 2015-09-18 19:10:53.912 261 11184.20 138.55 54830.39 88888.00 2015-09-18 19:10:54.412 261 11184.20 138.54 54830.33 88888.00 2015-09-18 19:10:54.912 261 11184.24 138.58 54830.32 88888.00 2015-09-18 19:10:55.412 261 11184.25 138.67 54830.32 88888.00 2015-09-18 19:10:55.912 261 11184.33 138.70 54830.29 88888.00 2015-09-18 19:10:56.412 261 11184.39 138.75 54830.27 88888.00 2015-09-18 19:10:56.912 261 11184.43 138.84 54830.18 88888.00 2015-09-18 19:10:57.412 261 11184.54 138.85 54830.12 88888.00 2015-09-18 19:10:57.912 261 11184.63 138.81 54830.10 88888.00 2015-09-18 19:10:58.412 261 11184.69 138.76 54830.10 88888.00 2015-09-18 19:10:58.912 261 11184.75 138.77 54830.06 88888.00 2015-09-18 19:10:59.412 261 11184.85 138.81 54830.04 88888.00 2015-09-18 19:10:59.912 261 11184.91 138.95 54829.97 88888.00 2015-09-18 19:11:00.412 261 11184.91 139.09 54829.91 88888.00 2015-09-18 19:11:00.912 261 11184.96 139.19 54829.83 88888.00 2015-09-18 19:11:01.412 261 11184.95 139.21 54829.85 88888.00 2015-09-18 19:11:01.912 261 11185.01 139.17 54829.84 88888.00 2015-09-18 19:11:02.412 261 11185.05 139.17 54829.78 88888.00 2015-09-18 19:11:02.912 261 11185.06 139.15 54829.65 88888.00 2015-09-18 19:11:03.412 261 11185.05 139.19 54829.53 88888.00 2015-09-18 19:11:03.912 261 11185.05 139.20 54829.42 88888.00 2015-09-18 19:11:04.412 261 11185.06 139.22 54829.51 88888.00 2015-09-18 19:11:04.912 261 11185.03 139.28 54829.48 88888.00 2015-09-18 19:11:05.412 261 11184.96 139.21 54829.35 88888.00 2015-09-18 19:11:05.912 261 11184.95 139.14 54829.22 88888.00 2015-09-18 19:11:06.412 261 11184.86 139.21 54829.12 88888.00 2015-09-18 19:11:06.912 261 11184.85 139.25 54829.07 88888.00 2015-09-18 19:11:07.412 261 11184.76 139.26 54828.99 88888.00 2015-09-18 19:11:07.912 261 11184.71 139.32 54828.99 88888.00 2015-09-18 19:11:08.412 261 11184.74 139.39 54829.05 88888.00 2015-09-18 19:11:08.912 261 11184.75 139.35 54828.97 88888.00 2015-09-18 19:11:09.412 261 11184.74 139.27 54828.92 88888.00 2015-09-18 19:11:09.912 261 11184.77 139.21 54828.88 88888.00 2015-09-18 19:11:10.412 261 11184.84 139.15 54828.83 88888.00 2015-09-18 19:11:10.912 261 11184.86 139.18 54828.83 88888.00 2015-09-18 19:11:11.412 261 11184.85 139.21 54828.80 88888.00 2015-09-18 19:11:11.912 261 11184.80 139.30 54828.79 88888.00 2015-09-18 19:11:12.412 261 11184.80 139.34 54828.72 88888.00 2015-09-18 19:11:12.912 261 11184.82 139.34 54828.81 88888.00 2015-09-18 19:11:13.412 261 11184.92 139.36 54828.91 88888.00 2015-09-18 19:11:13.912 261 11184.90 139.48 54829.01 88888.00 2015-09-18 19:11:14.412 261 11184.91 139.46 54829.09 88888.00 2015-09-18 19:11:14.912 261 11185.00 139.42 54829.10 88888.00 2015-09-18 19:11:15.412 261 11184.95 139.35 54829.17 88888.00 2015-09-18 19:11:15.912 261 11184.88 139.30 54829.18 88888.00 2015-09-18 19:11:16.412 261 11184.93 139.29 54829.18 88888.00 2015-09-18 19:11:16.912 261 11184.96 139.23 54829.19 88888.00 2015-09-18 19:11:17.412 261 11184.98 139.19 54829.24 88888.00 2015-09-18 19:11:17.912 261 11185.02 139.23 54829.31 88888.00 2015-09-18 19:11:18.412 261 11185.11 139.27 54829.28 88888.00 2015-09-18 19:11:18.912 261 11185.21 139.28 54829.31 88888.00 2015-09-18 19:11:19.412 261 11185.26 139.30 54829.33 88888.00 2015-09-18 19:11:19.912 261 11185.24 139.35 54829.30 88888.00 2015-09-18 19:11:20.412 261 11185.24 139.40 54829.21 88888.00 2015-09-18 19:11:20.912 261 11185.27 139.43 54829.28 88888.00 2015-09-18 19:11:21.412 261 11185.28 139.38 54829.32 88888.00 2015-09-18 19:11:21.912 261 11185.42 139.36 54829.27 88888.00 2015-09-18 19:11:22.412 261 11185.44 139.37 54829.22 88888.00 2015-09-18 19:11:22.912 261 11185.42 139.40 54829.27 88888.00 2015-09-18 19:11:23.412 261 11185.48 139.36 54829.23 88888.00 2015-09-18 19:11:23.912 261 11185.58 139.32 54829.25 88888.00 2015-09-18 19:11:24.412 261 11185.59 139.26 54829.21 88888.00 2015-09-18 19:11:24.912 261 11185.63 139.23 54829.16 88888.00 2015-09-18 19:11:25.412 261 11185.74 139.18 54829.15 88888.00 2015-09-18 19:11:25.912 261 11185.71 139.12 54829.04 88888.00 2015-09-18 19:11:26.412 261 11185.70 139.17 54829.08 88888.00 2015-09-18 19:11:26.912 261 11185.76 139.27 54829.06 88888.00 2015-09-18 19:11:27.412 261 11185.74 139.37 54829.07 88888.00 2015-09-18 19:11:27.912 261 11185.74 139.38 54829.09 88888.00 2015-09-18 19:11:28.412 261 11185.80 139.38 54829.15 88888.00 2015-09-18 19:11:28.912 261 11185.84 139.36 54829.12 88888.00 2015-09-18 19:11:29.412 261 11185.87 139.30 54829.16 88888.00 2015-09-18 19:11:29.912 261 11185.85 139.32 54829.15 88888.00 2015-09-18 19:11:30.412 261 11185.86 139.37 54829.15 88888.00 2015-09-18 19:11:30.912 261 11185.86 139.39 54829.09 88888.00 2015-09-18 19:11:31.412 261 11185.87 139.43 54829.06 88888.00 2015-09-18 19:11:31.912 261 11185.92 139.46 54829.04 88888.00 2015-09-18 19:11:32.412 261 11185.89 139.54 54829.01 88888.00 2015-09-18 19:11:32.912 261 11185.84 139.66 54829.04 88888.00 2015-09-18 19:11:33.412 261 11185.78 139.73 54829.00 88888.00 2015-09-18 19:11:33.912 261 11185.68 139.68 54829.05 88888.00 2015-09-18 19:11:34.412 261 11185.63 139.64 54829.07 88888.00 2015-09-18 19:11:34.912 261 11185.60 139.64 54828.99 88888.00 2015-09-18 19:11:35.413 261 11185.53 139.66 54828.99 88888.00 2015-09-18 19:11:35.913 261 11185.47 139.73 54829.03 88888.00 2015-09-18 19:11:36.413 261 11185.42 139.78 54829.06 88888.00 2015-09-18 19:11:36.913 261 11185.31 139.79 54829.17 88888.00 2015-09-18 19:11:37.413 261 11185.27 139.73 54829.22 88888.00 2015-09-18 19:11:37.913 261 11185.24 139.73 54829.24 88888.00 2015-09-18 19:11:38.413 261 11185.19 139.82 54829.32 88888.00 2015-09-18 19:11:38.913 261 11185.14 140.02 54829.42 88888.00 2015-09-18 19:11:39.413 261 11185.16 140.10 54829.73 88888.00 2015-09-18 19:11:39.913 261 11185.13 140.03 54830.01 88888.00 2015-09-18 19:11:40.413 261 11185.08 139.98 54830.64 88888.00 2015-09-18 19:11:40.913 261 11185.17 139.95 54830.73 88888.00 2015-09-18 19:11:41.413 261 11185.14 139.95 54830.72 88888.00 2015-09-18 19:11:41.913 261 11185.13 139.93 54830.74 88888.00 2015-09-18 19:11:42.413 261 11185.11 139.90 54830.79 88888.00 2015-09-18 19:11:42.913 261 11185.08 139.93 54830.84 88888.00 2015-09-18 19:11:43.413 261 11185.06 139.98 54830.80 88888.00 2015-09-18 19:11:43.913 261 11185.00 140.03 54830.17 88888.00 2015-09-18 19:11:44.413 261 11184.95 140.08 54829.49 88888.00 2015-09-18 19:11:44.913 261 11184.93 140.05 54829.44 88888.00 2015-09-18 19:11:45.413 261 11184.98 140.05 54829.50 88888.00 2015-09-18 19:11:45.913 261 11185.00 140.08 54829.51 88888.00 2015-09-18 19:11:46.413 261 11185.01 140.12 54829.66 88888.00 2015-09-18 19:11:46.913 261 11184.93 140.14 54829.78 88888.00 2015-09-18 19:11:47.413 261 11184.95 140.22 54829.80 88888.00 2015-09-18 19:11:47.913 261 11185.01 140.25 54829.92 88888.00 2015-09-18 19:11:48.413 261 11185.09 140.25 54829.98 88888.00 2015-09-18 19:11:48.913 261 11185.16 140.27 54830.02 88888.00 2015-09-18 19:11:49.413 261 11185.22 140.28 54830.07 88888.00 2015-09-18 19:11:49.913 261 11185.23 140.28 54830.13 88888.00 2015-09-18 19:11:50.413 261 11185.26 140.25 54830.07 88888.00 2015-09-18 19:11:50.913 261 11185.32 140.21 54830.11 88888.00 2015-09-18 19:11:51.413 261 11185.38 140.18 54830.12 88888.00 2015-09-18 19:11:51.913 261 11185.38 140.21 54830.17 88888.00 2015-09-18 19:11:52.413 261 11185.44 140.12 54830.17 88888.00 2015-09-18 19:11:52.913 261 11185.55 140.04 54830.19 88888.00 2015-09-18 19:11:53.413 261 11185.63 140.06 54830.24 88888.00 2015-09-18 19:11:53.913 261 11185.70 140.08 54830.28 88888.00 2015-09-18 19:11:54.413 261 11185.79 140.11 54830.35 88888.00 2015-09-18 19:11:54.913 261 11185.78 140.18 54830.41 88888.00 2015-09-18 19:11:55.413 261 11185.81 140.25 54830.35 88888.00 2015-09-18 19:11:55.913 261 11185.84 140.24 54830.36 88888.00 2015-09-18 19:11:56.413 261 11185.87 140.25 54830.32 88888.00 2015-09-18 19:11:56.913 261 11185.99 140.30 54830.27 88888.00 2015-09-18 19:11:57.413 261 11186.03 140.33 54830.21 88888.00 2015-09-18 19:11:57.913 261 11186.11 140.30 54830.18 88888.00 2015-09-18 19:11:58.413 261 11186.11 140.21 54830.26 88888.00 2015-09-18 19:11:58.913 261 11186.16 140.16 54830.28 88888.00 2015-09-18 19:11:59.413 261 11186.22 140.14 54830.27 88888.00 2015-09-18 19:11:59.913 261 11186.36 140.19 54830.28 88888.00 2015-09-18 19:12:00.413 261 11186.41 140.22 54830.31 88888.00 2015-09-18 19:12:00.913 261 11186.39 140.30 54830.29 88888.00 2015-09-18 19:12:01.413 261 11186.42 140.30 54830.37 88888.00 2015-09-18 19:12:01.913 261 11186.48 140.18 54830.36 88888.00 2015-09-18 19:12:02.413 261 11186.63 140.21 54830.30 88888.00 2015-09-18 19:12:02.913 261 11186.76 140.32 54830.23 88888.00 2015-09-18 19:12:03.413 261 11186.85 140.37 54830.14 88888.00 2015-09-18 19:12:03.913 261 11186.95 140.42 54830.13 88888.00 2015-09-18 19:12:04.413 261 11187.02 140.42 54830.11 88888.00 2015-09-18 19:12:04.913 261 11187.05 140.49 54830.22 88888.00 2015-09-18 19:12:05.413 261 11187.10 140.61 54830.29 88888.00 2015-09-18 19:12:05.913 261 11187.14 140.67 54830.33 88888.00 2015-09-18 19:12:06.413 261 11187.21 140.64 54830.28 88888.00 2015-09-18 19:12:06.913 261 11187.22 140.59 54830.24 88888.00 2015-09-18 19:12:07.413 261 11187.25 140.64 54830.41 88888.00 2015-09-18 19:12:07.913 261 11187.30 140.65 54830.47 88888.00 2015-09-18 19:12:08.413 261 11187.42 140.72 54830.45 88888.00 2015-09-18 19:12:08.913 261 11187.52 140.70 54830.39 88888.00 2015-09-18 19:12:09.413 261 11187.52 140.66 54830.33 88888.00 2015-09-18 19:12:09.913 261 11187.56 140.66 54830.31 88888.00 2015-09-18 19:12:10.413 261 11187.56 140.59 54830.38 88888.00 2015-09-18 19:12:10.913 261 11187.59 140.61 54830.52 88888.00 2015-09-18 19:12:11.413 261 11187.62 140.84 54830.54 88888.00 2015-09-18 19:12:11.913 261 11187.68 140.98 54830.56 88888.00 2015-09-18 19:12:12.413 261 11187.65 140.95 54830.58 88888.00 2015-09-18 19:12:12.913 261 11187.63 140.87 54830.57 88888.00 2015-09-18 19:12:13.413 261 11187.54 140.80 54830.67 88888.00 2015-09-18 19:12:13.913 261 11187.57 140.81 54830.71 88888.00 2015-09-18 19:12:14.413 261 11187.61 140.89 54830.77 88888.00 2015-09-18 19:12:14.913 261 11187.59 140.96 54830.82 88888.00 2015-09-18 19:12:15.413 261 11187.48 141.00 54830.80 88888.00 2015-09-18 19:12:15.913 261 11187.36 140.92 54830.80 88888.00 2015-09-18 19:12:16.413 261 11187.51 140.69 54830.85 88888.00 2015-09-18 19:12:16.913 261 11187.99 140.54 54830.84 88888.00 2015-09-18 19:12:17.413 261 11188.25 140.58 54830.88 88888.00 2015-09-18 19:12:17.913 261 11188.21 140.54 54830.90 88888.00 2015-09-18 19:12:18.413 261 11188.10 140.49 54831.00 88888.00 2015-09-18 19:12:18.913 261 11187.91 140.52 54831.05 88888.00 2015-09-18 19:12:19.413 261 11187.79 140.63 54831.07 88888.00 2015-09-18 19:12:19.913 261 11187.67 140.70 54831.27 88888.00 2015-09-18 19:12:20.413 261 11187.61 140.74 54831.35 88888.00 2015-09-18 19:12:20.913 261 11187.33 140.75 54831.43 88888.00 2015-09-18 19:12:21.413 261 11186.97 140.75 54831.42 88888.00 2015-09-18 19:12:21.913 261 11186.59 140.75 54831.43 88888.00 2015-09-18 19:12:22.413 261 11186.43 140.65 54831.52 88888.00 2015-09-18 19:12:22.913 261 11186.37 140.64 54831.55 88888.00 2015-09-18 19:12:23.413 261 11186.36 140.66 54831.58 88888.00 2015-09-18 19:12:23.913 261 11186.34 140.73 54831.63 88888.00 2015-09-18 19:12:24.413 261 11186.39 140.80 54831.71 88888.00 2015-09-18 19:12:24.913 261 11186.38 140.72 54831.81 88888.00 2015-09-18 19:12:25.413 261 11186.37 140.69 54831.84 88888.00 2015-09-18 19:12:25.913 261 11186.33 140.72 54831.90 88888.00 2015-09-18 19:12:26.413 261 11186.33 140.94 54831.85 88888.00 2015-09-18 19:12:26.913 261 11186.29 141.00 54831.82 88888.00 2015-09-18 19:12:27.413 261 11186.36 140.94 54831.89 88888.00 2015-09-18 19:12:27.913 261 11186.42 140.91 54831.85 88888.00 2015-09-18 19:12:28.413 261 11186.43 140.83 54831.88 88888.00 2015-09-18 19:12:28.913 261 11186.48 140.77 54831.88 88888.00 2015-09-18 19:12:29.413 261 11186.53 140.71 54831.90 88888.00 2015-09-18 19:12:29.913 261 11186.47 140.79 54832.00 88888.00 2015-09-18 19:12:30.413 261 11186.48 140.79 54832.07 88888.00 2015-09-18 19:12:30.913 261 11186.50 140.63 54832.12 88888.00 2015-09-18 19:12:31.413 261 11186.47 140.53 54832.12 88888.00 2015-09-18 19:12:31.913 261 11186.44 140.52 54832.08 88888.00 2015-09-18 19:12:32.413 261 11186.43 140.56 54832.12 88888.00 2015-09-18 19:12:32.913 261 11186.39 140.66 54832.23 88888.00 2015-09-18 19:12:33.413 261 11186.36 140.66 54832.33 88888.00 2015-09-18 19:12:33.913 261 11186.36 140.58 54832.35 88888.00 2015-09-18 19:12:34.413 261 11186.32 140.49 54832.39 88888.00 2015-09-18 19:12:34.913 261 11186.32 140.35 54832.42 88888.00 2015-09-18 19:12:35.413 261 11186.21 140.33 54832.40 88888.00 2015-09-18 19:12:35.913 261 11186.16 140.32 54832.42 88888.00 2015-09-18 19:12:36.413 261 11185.96 140.47 54832.49 88888.00 2015-09-18 19:12:36.913 261 11185.78 140.57 54832.51 88888.00 2015-09-18 19:12:37.413 261 11185.69 140.55 54832.49 88888.00 2015-09-18 19:12:37.913 261 11185.70 140.37 54832.45 88888.00 2015-09-18 19:12:38.413 261 11185.74 140.29 54832.54 88888.00 2015-09-18 19:12:38.913 261 11185.76 140.31 54832.58 88888.00 2015-09-18 19:12:39.413 261 11185.74 140.36 54832.57 88888.00 2015-09-18 19:12:39.913 261 11185.70 140.48 54832.57 88888.00 2015-09-18 19:12:40.413 261 11185.64 140.57 54832.73 88888.00 2015-09-18 19:12:40.913 261 11185.64 140.66 54832.87 88888.00 2015-09-18 19:12:41.413 261 11185.64 140.71 54832.84 88888.00 2015-09-18 19:12:41.913 261 11185.54 140.74 54832.86 88888.00 2015-09-18 19:12:42.413 261 11185.44 140.83 54832.95 88888.00 2015-09-18 19:12:42.913 261 11185.44 140.75 54832.99 88888.00 2015-09-18 19:12:43.413 261 11185.38 140.65 54832.94 88888.00 2015-09-18 19:12:43.913 261 11185.26 140.61 54832.94 88888.00 2015-09-18 19:12:44.413 261 11185.19 140.58 54833.02 88888.00 2015-09-18 19:12:44.913 261 11185.23 140.56 54833.21 88888.00 2015-09-18 19:12:45.413 261 11185.21 140.58 54833.30 88888.00 2015-09-18 19:12:45.913 261 11185.09 140.79 54833.31 88888.00 2015-09-18 19:12:46.413 261 11184.97 140.95 54833.33 88888.00 2015-09-18 19:12:46.913 261 11184.88 141.04 54833.42 88888.00 2015-09-18 19:12:47.413 261 11184.80 141.06 54833.51 88888.00 2015-09-18 19:12:47.913 261 11184.75 141.06 54833.57 88888.00 2015-09-18 19:12:48.413 261 11184.69 141.03 54833.62 88888.00 2015-09-18 19:12:48.913 261 11184.69 140.97 54833.69 88888.00 2015-09-18 19:12:49.413 261 11184.71 140.96 54833.73 88888.00 2015-09-18 19:12:49.913 261 11184.61 141.07 54833.73 88888.00 2015-09-18 19:12:50.413 261 11184.49 141.17 54833.81 88888.00 2015-09-18 19:12:50.913 261 11184.51 141.16 54833.81 88888.00 2015-09-18 19:12:51.413 261 11184.53 141.12 54833.84 88888.00 2015-09-18 19:12:51.913 261 11184.49 141.22 54833.98 88888.00 2015-09-18 19:12:52.413 261 11184.49 141.33 54833.97 88888.00 2015-09-18 19:12:52.913 261 11184.40 141.34 54833.91 88888.00 2015-09-18 19:12:53.413 261 11184.35 141.30 54833.91 88888.00 2015-09-18 19:12:53.913 261 11184.41 141.20 54833.99 88888.00 2015-09-18 19:12:54.413 261 11184.37 141.11 54834.08 88888.00 2015-09-18 19:12:54.913 261 11184.45 141.08 54834.13 88888.00 2015-09-18 19:12:55.413 261 11184.49 141.12 54834.07 88888.00 2015-09-18 19:12:55.913 261 11184.34 141.13 54834.07 88888.00 2015-09-18 19:12:56.413 261 11184.27 141.15 54834.05 88888.00 2015-09-18 19:12:56.913 261 11184.23 141.12 54834.05 88888.00 2015-09-18 19:12:57.413 261 11184.24 141.12 54834.15 88888.00 2015-09-18 19:12:57.913 261 11184.29 141.15 54834.23 88888.00 2015-09-18 19:12:58.413 261 11184.34 141.14 54834.17 88888.00 2015-09-18 19:12:58.913 261 11184.23 141.23 54834.12 88888.00 2015-09-18 19:12:59.413 261 11184.08 141.31 54834.12 88888.00 2015-09-18 19:12:59.913 261 11184.09 141.21 54834.09 88888.00 2015-09-18 19:13:00.413 261 11184.14 141.06 54834.15 88888.00 2015-09-18 19:13:00.913 261 11184.14 141.04 54834.23 88888.00 2015-09-18 19:13:01.413 261 11184.17 141.08 54834.15 88888.00 2015-09-18 19:13:01.913 261 11184.13 141.03 54834.12 88888.00 2015-09-18 19:13:02.413 261 11184.06 140.89 54834.07 88888.00 2015-09-18 19:13:02.913 261 11183.96 140.90 54834.10 88888.00 2015-09-18 19:13:03.413 261 11183.92 141.12 54834.14 88888.00 2015-09-18 19:13:03.913 261 11183.80 141.15 54834.08 88888.00 2015-09-18 19:13:04.413 261 11183.76 141.08 54834.07 88888.00 2015-09-18 19:13:04.913 261 11183.73 141.07 54834.08 88888.00 2015-09-18 19:13:05.413 261 11183.64 140.96 54834.05 88888.00 2015-09-18 19:13:05.913 261 11183.60 140.95 54834.01 88888.00 2015-09-18 19:13:06.413 261 11183.56 140.91 54834.09 88888.00 2015-09-18 19:13:06.913 261 11183.56 140.87 54834.17 88888.00 2015-09-18 19:13:07.413 261 11183.56 140.88 54834.10 88888.00 2015-09-18 19:13:07.913 261 11183.54 140.89 54834.10 88888.00 2015-09-18 19:13:08.413 261 11183.46 140.86 54834.09 88888.00 2015-09-18 19:13:08.913 261 11183.46 140.82 54834.14 88888.00 2015-09-18 19:13:09.413 261 11183.44 140.59 54834.23 88888.00 2015-09-18 19:13:09.913 261 11183.39 140.40 54834.23 88888.00 2015-09-18 19:13:10.413 261 11183.36 140.39 54834.24 88888.00 2015-09-18 19:13:10.913 261 11183.31 140.45 54834.22 88888.00 2015-09-18 19:13:11.413 261 11183.18 140.53 54834.23 88888.00 2015-09-18 19:13:11.913 261 11183.07 140.48 54834.24 88888.00 2015-09-18 19:13:12.413 261 11183.09 140.46 54834.28 88888.00 2015-09-18 19:13:12.913 261 11183.15 140.49 54834.30 88888.00 2015-09-18 19:13:13.413 261 11183.14 140.49 54834.33 88888.00 2015-09-18 19:13:13.913 261 11183.05 140.49 54834.27 88888.00 2015-09-18 19:13:14.413 261 11183.07 140.52 54834.30 88888.00 2015-09-18 19:13:14.913 261 11183.05 140.50 54834.31 88888.00 2015-09-18 19:13:15.413 261 11183.02 140.46 54834.28 88888.00 2015-09-18 19:13:15.913 261 11182.98 140.38 54834.41 88888.00 2015-09-18 19:13:16.413 261 11182.97 140.29 54834.36 88888.00 2015-09-18 19:13:16.913 261 11183.01 140.23 54834.31 88888.00 2015-09-18 19:13:17.413 261 11182.96 140.28 54834.36 88888.00 2015-09-18 19:13:17.913 261 11182.88 140.29 54834.34 88888.00 2015-09-18 19:13:18.413 261 11182.82 140.25 54834.27 88888.00 2015-09-18 19:13:18.913 261 11182.79 140.33 54834.25 88888.00 2015-09-18 19:13:19.413 261 11182.78 140.37 54834.30 88888.00 2015-09-18 19:13:19.913 261 11182.76 140.32 54834.26 88888.00 2015-09-18 19:13:20.413 261 11182.75 140.13 54834.30 88888.00 2015-09-18 19:13:20.913 261 11182.72 140.04 54834.31 88888.00 2015-09-18 19:13:21.413 261 11182.67 139.99 54834.23 88888.00 2015-09-18 19:13:21.913 261 11182.65 140.07 54834.17 88888.00 2015-09-18 19:13:22.413 261 11182.68 140.13 54834.10 88888.00 2015-09-18 19:13:22.913 261 11182.66 140.10 54834.10 88888.00 2015-09-18 19:13:23.413 261 11182.67 140.11 54834.04 88888.00 2015-09-18 19:13:23.913 261 11182.66 140.12 54834.04 88888.00 2015-09-18 19:13:24.413 261 11182.66 140.08 54834.03 88888.00 2015-09-18 19:13:24.913 261 11182.62 140.13 54833.93 88888.00 2015-09-18 19:13:25.413 261 11182.57 140.19 54833.88 88888.00 2015-09-18 19:13:25.913 261 11182.50 140.22 54833.79 88888.00 2015-09-18 19:13:26.413 261 11182.51 140.12 54833.74 88888.00 2015-09-18 19:13:26.913 261 11182.50 140.10 54833.70 88888.00 2015-09-18 19:13:27.413 261 11182.41 140.11 54833.69 88888.00 2015-09-18 19:13:27.913 261 11182.29 140.12 54833.69 88888.00 2015-09-18 19:13:28.413 261 11182.23 140.11 54833.70 88888.00 2015-09-18 19:13:28.913 261 11182.18 140.05 54833.75 88888.00 2015-09-18 19:13:29.413 261 11182.13 140.03 54833.75 88888.00 2015-09-18 19:13:29.913 261 11182.08 140.03 54833.72 88888.00 2015-09-18 19:13:30.413 261 11182.09 140.06 54833.78 88888.00 2015-09-18 19:13:30.913 261 11182.07 140.12 54833.75 88888.00 2015-09-18 19:13:31.413 261 11182.13 140.19 54833.80 88888.00 2015-09-18 19:13:31.913 261 11182.16 140.29 54833.81 88888.00 2015-09-18 19:13:32.413 261 11182.21 140.41 54833.72 88888.00 2015-09-18 19:13:32.913 261 11182.28 140.50 54833.72 88888.00 2015-09-18 19:13:33.413 261 11182.28 140.49 54833.74 88888.00 2015-09-18 19:13:33.913 261 11182.36 140.49 54833.66 88888.00 2015-09-18 19:13:34.413 261 11182.39 140.50 54833.64 88888.00 2015-09-18 19:13:34.913 261 11182.50 140.56 54833.53 88888.00 2015-09-18 19:13:35.413 261 11182.60 140.56 54833.36 88888.00 2015-09-18 19:13:35.913 261 11182.61 140.47 54833.31 88888.00 2015-09-18 19:13:36.413 261 11182.63 140.47 54833.29 88888.00 2015-09-18 19:13:36.913 261 11182.71 140.44 54833.38 88888.00 2015-09-18 19:13:37.413 261 11182.81 140.50 54833.37 88888.00 2015-09-18 19:13:37.913 261 11182.93 140.47 54833.29 88888.00 2015-09-18 19:13:38.413 261 11182.98 140.41 54833.12 88888.00 2015-09-18 19:13:38.913 261 11183.05 140.35 54833.02 88888.00 2015-09-18 19:13:39.413 261 11183.13 140.31 54833.09 88888.00 2015-09-18 19:13:39.913 261 11183.18 140.30 54833.05 88888.00 2015-09-18 19:13:40.413 261 11183.24 140.22 54832.96 88888.00 2015-09-18 19:13:40.913 261 11183.31 140.19 54832.94 88888.00 2015-09-18 19:13:41.413 261 11183.35 140.20 54832.87 88888.00 2015-09-18 19:13:41.913 261 11183.36 140.29 54832.78 88888.00 2015-09-18 19:13:42.413 261 11183.38 140.39 54832.72 88888.00 2015-09-18 19:13:42.913 261 11183.36 140.42 54832.68 88888.00 2015-09-18 19:13:43.413 261 11183.39 140.48 54832.70 88888.00 2015-09-18 19:13:43.913 261 11183.50 140.44 54832.59 88888.00 2015-09-18 19:13:44.413 261 11183.56 140.42 54832.47 88888.00 2015-09-18 19:13:44.913 261 11183.60 140.39 54832.33 88888.00 2015-09-18 19:13:45.413 261 11183.60 140.39 54832.22 88888.00 2015-09-18 19:13:45.913 261 11183.61 140.38 54832.03 88888.00 2015-09-18 19:13:46.413 261 11183.66 140.37 54831.98 88888.00 2015-09-18 19:13:46.913 261 11183.71 140.38 54831.99 88888.00 2015-09-18 19:13:47.413 261 11183.73 140.42 54831.95 88888.00 2015-09-18 19:13:47.913 261 11183.78 140.56 54831.78 88888.00 2015-09-18 19:13:48.413 261 11183.87 140.66 54831.60 88888.00 2015-09-18 19:13:48.913 261 11183.92 140.67 54831.47 88888.00 2015-09-18 19:13:49.413 261 11183.94 140.74 54831.31 88888.00 2015-09-18 19:13:49.913 261 11184.01 140.84 54831.12 88888.00 2015-09-18 19:13:50.413 261 11183.91 140.95 54830.99 88888.00 2015-09-18 19:13:50.913 261 11183.88 141.00 54830.85 88888.00 2015-09-18 19:13:51.413 261 11183.94 141.05 54830.71 88888.00 2015-09-18 19:13:51.913 261 11183.90 141.09 54830.63 88888.00 2015-09-18 19:13:52.413 261 11183.90 141.11 54830.52 88888.00 2015-09-18 19:13:52.913 261 11183.92 141.03 54830.49 88888.00 2015-09-18 19:13:53.413 261 11183.96 140.94 54830.48 88888.00 2015-09-18 19:13:53.913 261 11183.99 140.95 54830.49 88888.00 2015-09-18 19:13:54.413 261 11184.08 140.99 54830.45 88888.00 2015-09-18 19:13:54.913 261 11184.06 141.08 54830.37 88888.00 2015-09-18 19:13:55.413 261 11183.97 141.18 54830.35 88888.00 2015-09-18 19:13:55.913 261 11183.97 141.22 54830.44 88888.00 2015-09-18 19:13:56.413 261 11184.08 141.26 54830.44 88888.00 2015-09-18 19:13:56.913 261 11184.22 141.33 54830.37 88888.00 2015-09-18 19:13:57.413 261 11184.30 141.25 54830.30 88888.00 2015-09-18 19:13:57.913 261 11184.35 141.16 54830.37 88888.00 2015-09-18 19:13:58.413 261 11184.34 141.20 54830.31 88888.00 2015-09-18 19:13:58.913 261 11184.35 141.12 54830.26 88888.00 2015-09-18 19:13:59.413 261 11184.40 141.14 54830.31 88888.00 2015-09-18 19:13:59.913 261 11184.45 141.17 54830.32 88888.00 2015-09-18 19:14:00.413 261 11184.55 141.25 54830.31 88888.00 2015-09-18 19:14:00.913 261 11184.56 141.30 54830.29 88888.00 2015-09-18 19:14:01.413 261 11184.55 141.38 54830.32 88888.00 2015-09-18 19:14:01.913 261 11184.58 141.35 54830.35 88888.00 2015-09-18 19:14:02.413 261 11184.66 141.32 54830.41 88888.00 2015-09-18 19:14:02.913 261 11184.79 141.29 54830.49 88888.00 2015-09-18 19:14:03.413 261 11184.91 141.33 54830.62 88888.00 2015-09-18 19:14:03.913 261 11184.96 141.37 54830.63 88888.00 2015-09-18 19:14:04.413 261 11185.05 141.38 54830.63 88888.00 2015-09-18 19:14:04.913 261 11185.19 141.42 54830.66 88888.00 2015-09-18 19:14:05.413 261 11185.29 141.31 54830.61 88888.00 2015-09-18 19:14:05.913 261 11185.19 141.14 54830.65 88888.00 2015-09-18 19:14:06.413 261 11184.82 141.15 54830.83 88888.00 2015-09-18 19:14:06.913 261 11184.64 141.26 54830.88 88888.00 2015-09-18 19:14:07.413 261 11184.69 141.24 54830.96 88888.00 2015-09-18 19:14:07.913 261 11184.55 141.31 54830.93 88888.00 2015-09-18 19:14:08.413 261 11184.45 141.43 54831.00 88888.00 2015-09-18 19:14:08.913 261 11184.33 141.64 54831.11 88888.00 2015-09-18 19:14:09.413 261 11184.27 141.76 54831.21 88888.00 2015-09-18 19:14:09.913 261 11184.40 141.73 54831.54 88888.00 2015-09-18 19:14:10.413 261 11184.51 141.74 54832.19 88888.00 2015-09-18 19:14:10.913 261 11184.61 141.77 54832.26 88888.00 2015-09-18 19:14:11.413 261 11184.64 141.76 54832.08 88888.00 2015-09-18 19:14:11.913 261 11184.65 141.88 54831.99 88888.00 2015-09-18 19:14:12.413 261 11184.66 141.96 54831.93 88888.00 2015-09-18 19:14:12.913 261 11184.75 142.02 54831.88 88888.00 2015-09-18 19:14:13.413 261 11184.81 141.90 54831.87 88888.00 2015-09-18 19:14:13.913 261 11184.95 141.73 54831.37 88888.00 2015-09-18 19:14:14.413 261 11185.05 141.66 54830.46 88888.00 2015-09-18 19:14:14.913 261 11185.06 141.60 54830.23 88888.00 2015-09-18 19:14:15.413 261 11185.02 141.66 54830.23 88888.00 2015-09-18 19:14:15.913 261 11185.00 141.73 54830.21 88888.00 2015-09-18 19:14:16.413 261 11184.98 141.81 54830.22 88888.00 2015-09-18 19:14:16.913 261 11185.03 141.83 54830.29 88888.00 2015-09-18 19:14:17.413 261 11185.12 141.90 54830.26 88888.00 2015-09-18 19:14:17.913 261 11185.16 141.81 54830.30 88888.00 2015-09-18 19:14:18.413 261 11185.23 141.65 54830.27 88888.00 2015-09-18 19:14:18.913 261 11185.27 141.57 54830.17 88888.00 2015-09-18 19:14:19.413 261 11185.26 141.54 54830.09 88888.00 2015-09-18 19:14:19.913 261 11185.22 141.51 54830.14 88888.00 2015-09-18 19:14:20.413 261 11185.22 141.55 54830.20 88888.00 2015-09-18 19:14:20.913 261 11185.27 141.56 54830.21 88888.00 2015-09-18 19:14:21.413 261 11185.31 141.58 54830.24 88888.00 2015-09-18 19:14:21.913 261 11185.27 141.54 54830.20 88888.00 2015-09-18 19:14:22.413 261 11185.24 141.57 54830.19 88888.00 2015-09-18 19:14:22.913 261 11185.23 141.70 54830.23 88888.00 2015-09-18 19:14:23.413 261 11185.23 141.82 54830.27 88888.00 2015-09-18 19:14:23.913 261 11185.28 141.87 54830.27 88888.00 2015-09-18 19:14:24.413 261 11185.33 141.89 54830.29 88888.00 2015-09-18 19:14:24.913 261 11185.42 141.82 54830.32 88888.00 2015-09-18 19:14:25.413 261 11185.45 141.65 54830.26 88888.00 2015-09-18 19:14:25.913 261 11185.49 141.48 54830.26 88888.00 2015-09-18 19:14:26.413 261 11185.48 141.45 54830.29 88888.00 2015-09-18 19:14:26.913 261 11185.48 141.56 54830.21 88888.00 2015-09-18 19:14:27.413 261 11185.42 141.65 54830.15 88888.00 2015-09-18 19:14:27.913 261 11185.38 141.70 54830.21 88888.00 2015-09-18 19:14:28.413 261 11185.40 141.71 54830.29 88888.00 2015-09-18 19:14:28.913 261 11185.44 141.79 54830.24 88888.00 2015-09-18 19:14:29.413 261 11185.37 141.83 54830.28 88888.00 2015-09-18 19:14:29.913 261 11185.37 141.82 54830.32 88888.00 2015-09-18 19:14:30.413 261 11185.39 141.79 54830.33 88888.00 2015-09-18 19:14:30.913 261 11185.44 141.74 54830.30 88888.00 2015-09-18 19:14:31.413 261 11185.49 141.72 54830.33 88888.00 2015-09-18 19:14:31.913 261 11185.42 141.75 54830.36 88888.00 2015-09-18 19:14:32.413 261 11185.40 141.81 54830.30 88888.00 2015-09-18 19:14:32.913 261 11185.42 141.83 54830.36 88888.00 2015-09-18 19:14:33.413 261 11185.48 141.88 54830.39 88888.00 2015-09-18 19:14:33.913 261 11185.43 141.90 54830.36 88888.00 2015-09-18 19:14:34.413 261 11185.44 141.93 54830.38 88888.00 2015-09-18 19:14:34.913 261 11185.45 142.00 54830.31 88888.00 2015-09-18 19:14:35.413 261 11185.47 142.11 54830.30 88888.00 2015-09-18 19:14:35.913 261 11185.52 142.18 54830.35 88888.00 2015-09-18 19:14:36.413 261 11185.58 142.22 54830.37 88888.00 2015-09-18 19:14:36.913 261 11185.50 142.27 54830.42 88888.00 2015-09-18 19:14:37.413 261 11185.47 142.30 54830.45 88888.00 2015-09-18 19:14:37.913 261 11185.42 142.36 54830.57 88888.00 2015-09-18 19:14:38.413 261 11185.45 142.35 54830.54 88888.00 2015-09-18 19:14:38.913 261 11185.63 142.29 54830.57 88888.00 2015-09-18 19:14:39.413 261 11185.56 142.39 54830.62 88888.00 2015-09-18 19:14:39.913 261 11185.47 142.47 54830.65 88888.00 2015-09-18 19:14:40.413 261 11185.42 142.60 54830.70 88888.00 2015-09-18 19:14:40.913 261 11185.32 142.70 54830.71 88888.00 2015-09-18 19:14:41.413 261 11185.31 142.69 54830.67 88888.00 2015-09-18 19:14:41.913 261 11185.42 142.58 54830.67 88888.00 2015-09-18 19:14:42.413 261 11185.56 142.64 54830.70 88888.00 2015-09-18 19:14:42.913 261 11185.55 142.80 54830.73 88888.00 2015-09-18 19:14:43.413 261 11185.50 142.81 54830.74 88888.00 2015-09-18 19:14:43.913 261 11185.54 142.80 54830.84 88888.00 2015-09-18 19:14:44.413 261 11185.49 142.78 54830.91 88888.00 2015-09-18 19:14:44.913 261 11185.50 142.93 54830.97 88888.00 2015-09-18 19:14:45.413 261 11185.43 143.12 54831.03 88888.00 2015-09-18 19:14:45.913 261 11185.50 143.14 54830.98 88888.00 2015-09-18 19:14:46.413 261 11185.50 143.10 54831.03 88888.00 2015-09-18 19:14:46.913 261 11185.49 143.09 54831.03 88888.00 2015-09-18 19:14:47.404 261 11185.49 143.19 54831.08 88888.00 2015-09-18 19:14:47.904 261 11185.50 143.20 54831.14 88888.00 2015-09-18 19:14:48.404 261 11185.55 143.11 54831.16 88888.00 2015-09-18 19:14:48.904 261 11185.54 143.11 54831.16 88888.00 2015-09-18 19:14:49.404 261 11185.54 143.16 54831.15 88888.00 2015-09-18 19:14:49.904 261 11185.55 143.18 54831.16 88888.00 2015-09-18 19:14:50.404 261 11185.50 143.29 54831.28 88888.00 2015-09-18 19:14:50.904 261 11185.43 143.49 54831.33 88888.00 2015-09-18 19:14:51.404 261 11185.32 143.54 54831.46 88888.00 2015-09-18 19:14:51.904 261 11185.26 143.46 54831.60 88888.00 2015-09-18 19:14:52.404 261 11185.33 143.42 54831.71 88888.00 2015-09-18 19:14:52.904 261 11185.40 143.43 54831.77 88888.00 2015-09-18 19:14:53.404 261 11185.34 143.53 54831.79 88888.00 2015-09-18 19:14:53.904 261 11185.37 143.61 54831.90 88888.00 2015-09-18 19:14:54.404 261 11185.34 143.62 54832.00 88888.00 2015-09-18 19:14:54.904 261 11185.34 143.62 54832.12 88888.00 2015-09-18 19:14:55.404 261 11185.31 143.74 54832.07 88888.00 2015-09-18 19:14:55.904 261 11185.24 143.82 54832.16 88888.00 2015-09-18 19:14:56.404 261 11185.24 143.80 54832.20 88888.00 2015-09-18 19:14:56.904 261 11185.17 143.85 54832.23 88888.00 2015-09-18 19:14:57.404 261 11185.18 143.94 54832.26 88888.00 2015-09-18 19:14:57.904 261 11185.14 143.95 54832.33 88888.00 2015-09-18 19:14:58.404 261 11185.09 143.92 54832.40 88888.00 2015-09-18 19:14:58.904 261 11185.07 143.93 54832.46 88888.00 2015-09-18 19:14:59.404 261 11185.02 143.86 54832.61 88888.00 2015-09-18 19:14:59.904 261 11185.01 143.83 54832.74 88888.00 2015-09-18 19:15:00.404 261 11185.00 143.86 54832.75 88888.00 2015-09-18 19:15:00.904 261 11184.98 143.80 54832.72 88888.00 2015-09-18 19:15:01.404 261 11184.98 143.71 54832.74 88888.00 2015-09-18 19:15:01.904 261 11185.01 143.73 54832.78 88888.00 2015-09-18 19:15:02.404 261 11184.97 143.71 54832.83 88888.00 2015-09-18 19:15:02.904 261 11184.96 143.70 54832.86 88888.00 2015-09-18 19:15:03.404 261 11184.97 143.69 54832.96 88888.00 2015-09-18 19:15:03.904 261 11184.91 143.63 54833.03 88888.00 2015-09-18 19:15:04.404 261 11184.84 143.56 54833.11 88888.00 2015-09-18 19:15:04.904 261 11184.85 143.51 54833.13 88888.00 2015-09-18 19:15:05.404 261 11184.82 143.40 54833.20 88888.00 2015-09-18 19:15:05.904 261 11184.76 143.34 54833.30 88888.00 2015-09-18 19:15:06.404 261 11184.64 143.29 54833.38 88888.00 2015-09-18 19:15:06.904 261 11184.63 143.23 54833.37 88888.00 2015-09-18 19:15:07.404 261 11184.60 143.10 54833.51 88888.00 2015-09-18 19:15:07.904 261 11184.60 143.02 54833.59 88888.00 2015-09-18 19:15:08.404 261 11184.64 143.07 54833.59 88888.00 2015-09-18 19:15:08.904 261 11184.65 143.12 54833.69 88888.00 2015-09-18 19:15:09.404 261 11184.54 143.16 54833.86 88888.00 2015-09-18 19:15:09.904 261 11184.41 143.05 54833.98 88888.00 2015-09-18 19:15:10.404 261 11184.39 142.91 54834.09 88888.00 2015-09-18 19:15:10.904 261 11184.45 142.67 54834.15 88888.00 2015-09-18 19:15:11.404 261 11184.46 142.46 54834.23 88888.00 2015-09-18 19:15:11.904 261 11184.45 142.39 54834.33 88888.00 2015-09-18 19:15:12.404 261 11184.45 142.41 54834.45 88888.00 2015-09-18 19:15:12.904 261 11184.45 142.39 54834.53 88888.00 2015-09-18 19:15:13.404 261 11184.37 142.34 54834.54 88888.00 2015-09-18 19:15:13.904 261 11184.38 142.30 54834.58 88888.00 2015-09-18 19:15:14.404 261 11184.38 142.18 54834.53 88888.00 2015-09-18 19:15:14.904 261 11184.25 141.83 54834.59 88888.00 2015-09-18 19:15:15.404 261 11184.13 141.57 54834.75 88888.00 2015-09-18 19:15:15.904 261 11184.08 141.59 54834.82 88888.00 2015-09-18 19:15:16.404 261 11184.08 141.67 54834.84 88888.00 2015-09-18 19:15:16.904 261 11183.98 141.62 54834.86 88888.00 2015-09-18 19:15:17.404 261 11183.86 141.35 54834.82 88888.00 2015-09-18 19:15:17.904 261 11183.80 141.07 54834.78 88888.00 2015-09-18 19:15:18.404 261 11183.73 140.86 54834.88 88888.00 2015-09-18 19:15:18.904 261 11183.71 140.74 54835.00 88888.00 2015-09-18 19:15:19.404 261 11183.69 140.66 54835.04 88888.00 2015-09-18 19:15:19.904 261 11183.60 140.62 54835.13 88888.00 2015-09-18 19:15:20.404 261 11183.49 140.46 54835.19 88888.00 2015-09-18 19:15:20.904 261 11183.43 140.32 54835.24 88888.00 2015-09-18 19:15:21.404 261 11183.36 140.24 54835.21 88888.00 2015-09-18 19:15:21.904 261 11183.34 140.10 54835.24 88888.00 2015-09-18 19:15:22.404 261 11183.24 139.99 54835.32 88888.00 2015-09-18 19:15:22.904 261 11183.22 139.89 54835.41 88888.00 2015-09-18 19:15:23.404 261 11183.17 139.83 54835.44 88888.00 2015-09-18 19:15:23.904 261 11183.09 139.82 54835.52 88888.00 2015-09-18 19:15:24.404 261 11183.07 139.69 54835.58 88888.00 2015-09-18 19:15:24.904 261 11183.08 139.56 54835.63 88888.00 2015-09-18 19:15:25.404 261 11183.07 139.40 54835.73 88888.00 2015-09-18 19:15:25.904 261 11183.10 139.34 54835.80 88888.00 2015-09-18 19:15:26.404 261 11183.14 139.28 54835.81 88888.00 2015-09-18 19:15:26.904 261 11183.03 139.05 54835.82 88888.00 2015-09-18 19:15:27.404 261 11182.99 138.89 54835.84 88888.00 2015-09-18 19:15:27.904 261 11182.97 138.85 54835.87 88888.00 2015-09-18 19:15:28.404 261 11182.93 138.81 54835.92 88888.00 2015-09-18 19:15:28.904 261 11182.87 138.75 54835.97 88888.00 2015-09-18 19:15:29.404 261 11182.87 138.69 54835.98 88888.00 2015-09-18 19:15:29.904 261 11182.87 138.67 54835.96 88888.00 2015-09-18 19:15:30.404 261 11182.89 138.59 54835.97 88888.00 2015-09-18 19:15:30.904 261 11182.92 138.54 54835.99 88888.00 2015-09-18 19:15:31.404 261 11182.87 138.55 54836.03 88888.00 2015-09-18 19:15:31.904 261 11182.87 138.56 54836.15 88888.00 2015-09-18 19:15:32.404 261 11182.87 138.54 54836.21 88888.00 2015-09-18 19:15:32.904 261 11182.89 138.38 54836.18 88888.00 2015-09-18 19:15:33.404 261 11182.96 138.26 54836.16 88888.00 2015-09-18 19:15:33.904 261 11182.97 138.31 54836.18 88888.00 2015-09-18 19:15:34.404 261 11182.89 138.35 54836.21 88888.00 2015-09-18 19:15:34.904 261 11182.84 138.31 54836.20 88888.00 2015-09-18 19:15:35.404 261 11182.83 138.22 54836.20 88888.00 2015-09-18 19:15:35.904 261 11182.84 138.11 54836.12 88888.00 2015-09-18 19:15:36.404 261 11182.87 138.01 54836.17 88888.00 2015-09-18 19:15:36.904 261 11182.87 137.90 54836.19 88888.00 2015-09-18 19:15:37.404 261 11182.84 137.82 54836.12 88888.00 2015-09-18 19:15:37.904 261 11182.87 137.87 54836.18 88888.00 2015-09-18 19:15:38.404 261 11182.91 137.95 54836.23 88888.00 2015-09-18 19:15:38.904 261 11182.89 137.94 54836.29 88888.00 2015-09-18 19:15:39.404 261 11182.94 137.99 54836.26 88888.00 2015-09-18 19:15:39.904 261 11182.93 138.04 54836.23 88888.00 2015-09-18 19:15:40.404 261 11182.96 138.07 54836.19 88888.00 2015-09-18 19:15:40.904 261 11182.97 138.03 54836.23 88888.00 2015-09-18 19:15:41.404 261 11183.01 137.99 54836.26 88888.00 2015-09-18 19:15:41.904 261 11183.03 138.00 54836.28 88888.00 2015-09-18 19:15:42.404 261 11182.97 138.12 54836.21 88888.00 2015-09-18 19:15:42.904 261 11182.93 138.12 54836.16 88888.00 2015-09-18 19:15:43.404 261 11182.91 138.18 54836.16 88888.00 2015-09-18 19:15:43.904 261 11182.91 138.12 54836.23 88888.00 2015-09-18 19:15:44.404 261 11182.93 138.03 54836.26 88888.00 2015-09-18 19:15:44.904 261 11183.01 137.96 54836.16 88888.00 2015-09-18 19:15:45.404 261 11183.03 137.84 54836.09 88888.00 2015-09-18 19:15:45.904 261 11182.96 137.86 54836.01 88888.00 2015-09-18 19:15:46.404 261 11182.89 137.97 54835.98 88888.00 2015-09-18 19:15:46.904 261 11182.83 137.99 54835.99 88888.00 2015-09-18 19:15:47.404 261 11182.86 138.04 54836.09 88888.00 2015-09-18 19:15:47.904 261 11182.81 138.12 54836.20 88888.00 2015-09-18 19:15:48.404 261 11182.82 138.11 54836.17 88888.00 2015-09-18 19:15:48.904 261 11182.84 138.10 54836.24 88888.00 2015-09-18 19:15:49.404 261 11182.84 138.08 54836.31 88888.00 2015-09-18 19:15:49.904 261 11182.81 138.03 54836.28 88888.00 2015-09-18 19:15:50.404 261 11182.92 137.97 54836.36 88888.00 2015-09-18 19:15:50.904 261 11183.02 138.01 54836.44 88888.00 2015-09-18 19:15:51.404 261 11183.13 138.02 54836.44 88888.00 2015-09-18 19:15:51.904 261 11183.12 137.97 54836.43 88888.00 2015-09-18 19:15:52.404 261 11183.13 138.03 54836.45 88888.00 2015-09-18 19:15:52.904 261 11183.15 138.03 54836.53 88888.00 2015-09-18 19:15:53.404 261 11183.18 138.01 54836.53 88888.00 2015-09-18 19:15:53.904 261 11183.18 137.92 54836.52 88888.00 2015-09-18 19:15:54.404 261 11183.18 137.91 54836.53 88888.00 2015-09-18 19:15:54.904 261 11183.22 137.90 54836.55 88888.00 2015-09-18 19:15:55.404 261 11183.22 137.90 54836.50 88888.00 2015-09-18 19:15:55.904 261 11183.29 137.85 54836.45 88888.00 2015-09-18 19:15:56.404 261 11183.34 137.86 54836.42 88888.00 2015-09-18 19:15:56.904 261 11183.34 137.86 54836.45 88888.00 2015-09-18 19:15:57.404 261 11183.39 137.80 54836.44 88888.00 2015-09-18 19:15:57.904 261 11183.51 137.85 54836.44 88888.00 2015-09-18 19:15:58.404 261 11183.61 137.86 54836.47 88888.00 2015-09-18 19:15:58.904 261 11183.61 137.70 54836.60 88888.00 2015-09-18 19:15:59.404 261 11183.66 137.58 54836.46 88888.00 2015-09-18 19:15:59.904 261 11183.71 137.57 54836.33 88888.00 2015-09-18 19:16:00.404 261 11183.77 137.52 54836.26 88888.00 2015-09-18 19:16:00.904 261 11183.88 137.57 54836.25 88888.00 2015-09-18 19:16:01.404 261 11183.91 137.62 54836.21 88888.00 2015-09-18 19:16:01.904 261 11183.88 137.71 54836.20 88888.00 2015-09-18 19:16:02.404 261 11183.90 137.69 54836.16 88888.00 2015-09-18 19:16:02.904 261 11183.94 137.61 54836.09 88888.00 2015-09-18 19:16:03.404 261 11184.01 137.60 54836.09 88888.00 2015-09-18 19:16:03.904 261 11184.04 137.63 54836.06 88888.00 2015-09-18 19:16:04.404 261 11184.12 137.67 54836.11 88888.00 2015-09-18 19:16:04.904 261 11184.18 137.73 54836.09 88888.00 2015-09-18 19:16:05.404 261 11184.22 137.70 54836.03 88888.00 2015-09-18 19:16:05.904 261 11184.29 137.71 54836.01 88888.00 2015-09-18 19:16:06.404 261 11184.39 137.77 54835.84 88888.00 2015-09-18 19:16:06.904 261 11184.50 137.74 54835.85 88888.00 2015-09-18 19:16:07.404 261 11184.51 137.68 54835.91 88888.00 2015-09-18 19:16:07.904 261 11184.56 137.70 54835.81 88888.00 2015-09-18 19:16:08.404 261 11184.63 137.71 54835.79 88888.00 2015-09-18 19:16:08.904 261 11184.56 137.73 54835.85 88888.00 2015-09-18 19:16:09.404 261 11184.53 137.85 54835.83 88888.00 2015-09-18 19:16:09.904 261 11184.55 137.87 54835.75 88888.00 2015-09-18 19:16:10.404 261 11184.58 137.85 54835.62 88888.00 2015-09-18 19:16:10.904 261 11184.61 137.85 54835.42 88888.00 2015-09-18 19:16:11.404 261 11184.60 137.80 54835.38 88888.00 2015-09-18 19:16:11.904 261 11184.65 137.77 54835.39 88888.00 2015-09-18 19:16:12.404 261 11184.64 137.76 54835.31 88888.00 2015-09-18 19:16:12.904 261 11184.61 137.77 54835.19 88888.00 2015-09-18 19:16:13.404 261 11184.60 137.79 54835.09 88888.00 2015-09-18 19:16:13.904 261 11184.63 137.66 54835.03 88888.00 2015-09-18 19:16:14.404 261 11184.69 137.60 54835.01 88888.00 2015-09-18 19:16:14.904 261 11184.74 137.59 54835.01 88888.00 2015-09-18 19:16:15.404 261 11184.72 137.65 54835.02 88888.00 2015-09-18 19:16:15.904 261 11184.66 137.62 54834.92 88888.00 2015-09-18 19:16:16.404 261 11184.70 137.61 54834.82 88888.00 2015-09-18 19:16:16.904 261 11184.71 137.51 54834.78 88888.00 2015-09-18 19:16:17.404 261 11184.67 137.24 54834.82 88888.00 2015-09-18 19:16:17.904 261 11184.71 137.16 54834.84 88888.00 2015-09-18 19:16:18.404 261 11184.70 137.44 54834.84 88888.00 2015-09-18 19:16:18.904 261 11184.61 137.62 54834.98 88888.00 2015-09-18 19:16:19.404 261 11184.59 137.59 54835.02 88888.00 2015-09-18 19:16:19.904 261 11184.59 137.62 54834.98 88888.00 2015-09-18 19:16:20.404 261 11184.64 137.68 54835.07 88888.00 2015-09-18 19:16:20.904 261 11184.55 137.70 54835.13 88888.00 2015-09-18 19:16:21.404 261 11184.41 137.77 54835.15 88888.00 2015-09-18 19:16:21.904 261 11184.39 137.79 54835.14 88888.00 2015-09-18 19:16:22.404 261 11184.34 137.76 54835.10 88888.00 2015-09-18 19:16:22.904 261 11184.29 137.78 54835.14 88888.00 2015-09-18 19:16:23.404 261 11184.20 137.78 54835.19 88888.00 2015-09-18 19:16:23.904 261 11184.13 137.73 54835.19 88888.00 2015-09-18 19:16:24.404 261 11184.07 137.75 54835.20 88888.00 2015-09-18 19:16:24.904 261 11183.98 137.82 54835.21 88888.00 2015-09-18 19:16:25.404 261 11183.85 137.79 54835.23 88888.00 2015-09-18 19:16:25.904 261 11183.77 137.74 54835.23 88888.00 2015-09-18 19:16:26.404 261 11183.71 137.75 54835.22 88888.00 2015-09-18 19:16:26.904 261 11183.62 137.75 54835.23 88888.00 2015-09-18 19:16:27.404 261 11183.54 137.74 54835.30 88888.00 2015-09-18 19:16:27.904 261 11183.52 137.76 54835.39 88888.00 2015-09-18 19:16:28.404 261 11183.49 137.76 54835.36 88888.00 2015-09-18 19:16:28.904 261 11183.48 137.82 54835.21 88888.00 2015-09-18 19:16:29.404 261 11183.41 137.88 54835.30 88888.00 2015-09-18 19:16:29.904 261 11183.33 137.93 54835.38 88888.00 2015-09-18 19:16:30.404 261 11183.26 138.00 54835.42 88888.00 2015-09-18 19:16:30.904 261 11183.20 138.00 54835.45 88888.00 2015-09-18 19:16:31.404 261 11183.19 138.07 54835.48 88888.00 2015-09-18 19:16:31.904 261 11183.23 138.09 54835.50 88888.00 2015-09-18 19:16:32.404 261 11183.29 138.08 54835.56 88888.00 2015-09-18 19:16:32.904 261 11183.36 138.11 54835.47 88888.00 2015-09-18 19:16:33.404 261 11183.41 138.19 54835.59 88888.00 2015-09-18 19:16:33.904 261 11183.44 138.21 54836.25 88888.00 2015-09-18 19:16:34.404 261 11183.46 138.18 54836.64 88888.00 2015-09-18 19:16:34.904 261 11183.45 138.24 54836.79 88888.00 2015-09-18 19:16:35.404 261 11183.48 138.26 54836.87 88888.00 2015-09-18 19:16:35.904 261 11183.49 138.19 54836.87 88888.00 2015-09-18 19:16:36.404 261 11183.51 138.13 54836.80 88888.00 2015-09-18 19:16:36.904 261 11183.55 138.08 54836.77 88888.00 2015-09-18 19:16:37.404 261 11183.66 138.03 54836.76 88888.00 2015-09-18 19:16:37.904 261 11183.64 138.01 54836.66 88888.00 2015-09-18 19:16:38.404 261 11183.59 138.14 54835.75 88888.00 2015-09-18 19:16:38.904 261 11183.66 138.27 54835.17 88888.00 2015-09-18 19:16:39.404 261 11183.66 138.29 54835.07 88888.00 2015-09-18 19:16:39.904 261 11183.71 138.31 54835.06 88888.00 2015-09-18 19:16:40.404 261 11183.75 138.31 54835.12 88888.00 2015-09-18 19:16:40.904 261 11183.78 138.36 54835.19 88888.00 2015-09-18 19:16:41.404 261 11183.78 138.33 54835.18 88888.00 2015-09-18 19:16:41.904 261 11183.91 138.35 54835.14 88888.00 2015-09-18 19:16:42.404 261 11184.02 138.37 54835.10 88888.00 2015-09-18 19:16:42.904 261 11184.04 138.38 54835.05 88888.00 2015-09-18 19:16:43.404 261 11184.07 138.38 54835.10 88888.00 2015-09-18 19:16:43.904 261 11184.11 138.47 54835.12 88888.00 2015-09-18 19:16:44.404 261 11184.14 138.49 54835.14 88888.00 2015-09-18 19:16:44.904 261 11184.19 138.49 54835.12 88888.00 2015-09-18 19:16:45.404 261 11184.20 138.50 54835.01 88888.00 2015-09-18 19:16:45.904 261 11184.13 138.49 54834.96 88888.00 2015-09-18 19:16:46.404 261 11184.17 138.53 54834.92 88888.00 2015-09-18 19:16:46.904 261 11184.19 138.60 54834.94 88888.00 2015-09-18 19:16:47.404 261 11184.17 138.58 54834.97 88888.00 2015-09-18 19:16:47.904 261 11184.28 138.51 54834.98 88888.00 2015-09-18 19:16:48.404 261 11184.34 138.53 54835.01 88888.00 2015-09-18 19:16:48.904 261 11184.32 138.56 54835.00 88888.00 2015-09-18 19:16:49.404 261 11184.33 138.63 54834.88 88888.00 2015-09-18 19:16:49.904 261 11184.38 138.69 54834.75 88888.00 2015-09-18 19:16:50.404 261 11184.39 138.83 54834.70 88888.00 2015-09-18 19:16:50.904 261 11184.41 138.90 54834.73 88888.00 2015-09-18 19:16:51.404 261 11184.45 138.92 54834.71 88888.00 2015-09-18 19:16:51.904 261 11184.43 138.90 54834.69 88888.00 2015-09-18 19:16:52.404 261 11184.50 138.89 54834.66 88888.00 2015-09-18 19:16:52.904 261 11184.53 138.93 54834.68 88888.00 2015-09-18 19:16:53.404 261 11184.53 139.01 54834.63 88888.00 2015-09-18 19:16:53.904 261 11184.55 139.02 54834.60 88888.00 2015-09-18 19:16:54.404 261 11184.54 139.07 54834.62 88888.00 2015-09-18 19:16:54.904 261 11184.63 139.09 54834.60 88888.00 2015-09-18 19:16:55.404 261 11184.65 139.04 54834.63 88888.00 2015-09-18 19:16:55.904 261 11184.65 139.07 54834.57 88888.00 2015-09-18 19:16:56.404 261 11184.65 139.07 54834.53 88888.00 2015-09-18 19:16:56.904 261 11184.60 139.10 54834.56 88888.00 2015-09-18 19:16:57.404 261 11184.66 139.03 54834.50 88888.00 2015-09-18 19:16:57.904 261 11184.79 139.11 54834.42 88888.00 2015-09-18 19:16:58.404 261 11184.82 139.11 54834.39 88888.00 2015-09-18 19:16:58.904 261 11184.82 139.11 54834.35 88888.00 2015-09-18 19:16:59.404 261 11184.87 139.12 54834.34 88888.00 2015-09-18 19:16:59.904 261 11184.87 139.23 54834.28 88888.00 2015-09-18 19:17:00.404 261 11184.90 139.40 54834.25 88888.00 2015-09-18 19:17:00.904 261 11184.91 139.53 54834.19 88888.00 2015-09-18 19:17:01.404 261 11184.90 139.49 54834.14 88888.00 2015-09-18 19:17:01.904 261 11184.91 139.43 54834.13 88888.00 2015-09-18 19:17:02.404 261 11185.00 139.39 54834.06 88888.00 2015-09-18 19:17:02.904 261 11185.11 139.38 54834.03 88888.00 2015-09-18 19:17:03.404 261 11185.14 139.30 54833.96 88888.00 2015-09-18 19:17:03.904 261 11185.09 139.29 54833.93 88888.00 2015-09-18 19:17:04.404 261 11185.12 139.31 54833.93 88888.00 2015-09-18 19:17:04.904 261 11185.16 139.38 54833.90 88888.00 2015-09-18 19:17:05.404 261 11185.19 139.42 54833.84 88888.00 2015-09-18 19:17:05.904 261 11185.18 139.48 54833.81 88888.00 2015-09-18 19:17:06.404 261 11185.12 139.56 54833.71 88888.00 2015-09-18 19:17:06.904 261 11185.05 139.83 54833.66 88888.00 2015-09-18 19:17:07.404 261 11184.92 140.53 54833.48 88888.00 2015-09-18 19:17:07.904 261 11184.80 141.26 54833.24 88888.00 2015-09-18 19:17:08.404 261 11184.70 141.83 54833.18 88888.00 2015-09-18 19:17:08.904 261 11184.71 142.32 54833.05 88888.00 2015-09-18 19:17:09.404 261 11184.65 142.58 54832.96 88888.00 2015-09-18 19:17:09.904 261 11184.58 142.78 54832.94 88888.00 2015-09-18 19:17:10.404 261 11184.59 143.01 54832.90 88888.00 2015-09-18 19:17:10.904 261 11184.53 143.34 54832.81 88888.00 2015-09-18 19:17:11.404 261 11184.50 143.45 54832.61 88888.00 2015-09-18 19:17:11.904 261 11184.51 143.37 54832.61 88888.00 2015-09-18 19:17:12.404 261 11184.53 143.39 54832.63 88888.00 2015-09-18 19:17:12.904 261 11184.54 143.50 54832.58 88888.00 2015-09-18 19:17:13.404 261 11184.44 143.60 54832.54 88888.00 2015-09-18 19:17:13.904 261 11184.46 143.62 54832.51 88888.00 2015-09-18 19:17:14.404 261 11184.55 143.66 54832.47 88888.00 2015-09-18 19:17:14.904 261 11184.61 143.54 54832.37 88888.00 2015-09-18 19:17:15.404 261 11184.74 143.39 54832.11 88888.00 2015-09-18 19:17:15.904 261 11184.84 143.29 54832.00 88888.00 2015-09-18 19:17:16.404 261 11184.91 143.26 54832.04 88888.00 2015-09-18 19:17:16.904 261 11185.02 143.32 54832.05 88888.00 2015-09-18 19:17:17.404 261 11185.06 143.32 54832.00 88888.00 2015-09-18 19:17:17.904 261 11185.07 143.37 54831.95 88888.00 2015-09-18 19:17:18.404 261 11185.07 143.58 54831.87 88888.00 2015-09-18 19:17:18.904 261 11185.14 143.49 54831.82 88888.00 2015-09-18 19:17:19.404 261 11185.19 143.26 54831.80 88888.00 2015-09-18 19:17:19.904 261 11185.21 143.14 54831.79 88888.00 2015-09-18 19:17:20.404 261 11185.21 143.08 54831.79 88888.00 2015-09-18 19:17:20.904 261 11185.21 143.03 54831.79 88888.00 2015-09-18 19:17:21.404 261 11185.18 142.95 54831.70 88888.00 2015-09-18 19:17:21.904 261 11185.17 142.94 54831.58 88888.00 2015-09-18 19:17:22.404 261 11185.21 142.95 54831.55 88888.00 2015-09-18 19:17:22.904 261 11185.32 142.89 54831.54 88888.00 2015-09-18 19:17:23.404 261 11185.43 142.80 54831.59 88888.00 2015-09-18 19:17:23.904 261 11185.52 142.84 54831.59 88888.00 2015-09-18 19:17:24.404 261 11185.59 142.91 54831.67 88888.00 2015-09-18 19:17:24.904 261 11185.64 142.98 54831.58 88888.00 2015-09-18 19:17:25.404 261 11185.68 142.90 54831.45 88888.00 2015-09-18 19:17:25.904 261 11185.76 142.82 54831.46 88888.00 2015-09-18 19:17:26.404 261 11185.86 142.83 54831.43 88888.00 2015-09-18 19:17:26.904 261 11186.00 142.82 54831.45 88888.00 2015-09-18 19:17:27.404 261 11186.10 142.80 54831.44 88888.00 2015-09-18 19:17:27.904 261 11186.12 142.76 54831.42 88888.00 2015-09-18 19:17:28.404 261 11186.15 142.70 54831.26 88888.00 2015-09-18 19:17:28.904 261 11186.26 142.77 54831.14 88888.00 2015-09-18 19:17:29.404 261 11186.26 142.78 54831.15 88888.00 2015-09-18 19:17:29.904 261 11186.29 142.69 54831.16 88888.00 2015-09-18 19:17:30.404 261 11186.39 142.46 54831.12 88888.00 2015-09-18 19:17:30.904 261 11186.55 141.94 54831.10 88888.00 2015-09-18 19:17:31.404 261 11186.75 141.15 54831.21 88888.00 2015-09-18 19:17:31.904 261 11186.96 140.46 54831.31 88888.00 2015-09-18 19:17:32.404 261 11187.09 139.94 54831.43 88888.00 2015-09-18 19:17:32.904 261 11187.12 139.66 54831.34 88888.00 2015-09-18 19:17:33.404 261 11187.20 139.60 54831.26 88888.00 2015-09-18 19:17:33.904 261 11187.31 139.57 54831.40 88888.00 2015-09-18 19:17:34.404 261 11187.39 139.53 54831.34 88888.00 2015-09-18 19:17:34.904 261 11187.44 139.49 54831.32 88888.00 2015-09-18 19:17:35.404 261 11187.49 139.44 54831.19 88888.00 2015-09-18 19:17:35.904 261 11187.62 139.47 54831.18 88888.00 2015-09-18 19:17:36.404 261 11187.62 139.52 54831.12 88888.00 2015-09-18 19:17:36.904 261 11187.61 139.57 54831.08 88888.00 2015-09-18 19:17:37.404 261 11187.67 139.52 54830.99 88888.00 2015-09-18 19:17:37.904 261 11187.73 139.43 54830.93 88888.00 2015-09-18 19:17:38.404 261 11187.82 139.40 54830.88 88888.00 2015-09-18 19:17:38.904 261 11187.83 139.35 54830.88 88888.00 2015-09-18 19:17:39.404 261 11187.82 139.25 54830.83 88888.00 2015-09-18 19:17:39.904 261 11187.90 139.17 54830.80 88888.00 2015-09-18 19:17:40.404 261 11187.91 139.23 54830.83 88888.00 2015-09-18 19:17:40.904 261 11187.91 139.15 54830.71 88888.00 2015-09-18 19:17:41.404 261 11187.86 139.15 54830.58 88888.00 2015-09-18 19:17:41.904 261 11187.88 139.20 54830.52 88888.00 2015-09-18 19:17:42.404 261 11187.95 139.04 54830.41 88888.00 2015-09-18 19:17:42.904 261 11188.14 138.88 54830.32 88888.00 2015-09-18 19:17:43.404 261 11188.21 138.77 54830.18 88888.00 2015-09-18 19:17:43.904 261 11188.21 138.71 54830.13 88888.00 2015-09-18 19:17:44.404 261 11188.14 138.79 54830.03 88888.00 2015-09-18 19:17:44.904 261 11188.16 138.87 54830.01 88888.00 2015-09-18 19:17:45.404 261 11188.15 138.93 54829.98 88888.00 2015-09-18 19:17:45.904 261 11188.22 138.85 54829.87 88888.00 2015-09-18 19:17:46.404 261 11188.27 138.71 54829.74 88888.00 2015-09-18 19:17:46.904 261 11188.29 138.54 54829.75 88888.00 2015-09-18 19:17:47.404 261 11188.35 138.53 54829.74 88888.00 2015-09-18 19:17:47.904 261 11188.38 138.55 54829.61 88888.00 2015-09-18 19:17:48.404 261 11188.42 138.61 54829.56 88888.00 2015-09-18 19:17:48.904 261 11188.46 138.62 54829.54 88888.00 2015-09-18 19:17:49.404 261 11188.50 138.69 54829.51 88888.00 2015-09-18 19:17:49.904 261 11188.52 138.67 54829.44 88888.00 2015-09-18 19:17:50.404 261 11188.62 138.58 54829.36 88888.00 2015-09-18 19:17:50.904 261 11188.77 138.52 54829.27 88888.00 2015-09-18 19:17:51.404 261 11188.89 138.49 54829.17 88888.00 2015-09-18 19:17:51.904 261 11189.00 138.49 54829.10 88888.00 2015-09-18 19:17:52.404 261 11189.03 138.58 54829.07 88888.00 2015-09-18 19:17:52.904 261 11189.03 138.66 54829.04 88888.00 2015-09-18 19:17:53.404 261 11189.08 138.71 54829.01 88888.00 2015-09-18 19:17:53.904 261 11189.08 138.83 54828.99 88888.00 2015-09-18 19:17:54.404 261 11189.05 138.93 54828.97 88888.00 2015-09-18 19:17:54.904 261 11189.16 139.05 54828.86 88888.00 2015-09-18 19:17:55.404 261 11189.25 139.11 54828.88 88888.00 2015-09-18 19:17:55.904 261 11189.36 139.14 54828.84 88888.00 2015-09-18 19:17:56.404 261 11189.41 139.14 54828.88 88888.00 2015-09-18 19:17:56.904 261 11189.55 139.09 54828.88 88888.00 2015-09-18 19:17:57.404 261 11189.60 139.09 54828.90 88888.00 2015-09-18 19:17:57.904 261 11189.65 139.13 54828.98 88888.00 2015-09-18 19:17:58.404 261 11189.68 139.53 54828.96 88888.00 2015-09-18 19:17:58.904 261 11189.53 141.12 54828.57 88888.00 2015-09-18 19:17:59.404 261 11189.36 142.40 54828.37 88888.00 2015-09-18 19:17:59.904 261 11189.26 143.23 54828.35 88888.00 2015-09-18 19:18:00.404 261 11189.25 143.82 54828.36 88888.00 2015-09-18 19:18:00.904 261 11189.27 143.83 54828.31 88888.00 2015-09-18 19:18:01.404 261 11189.34 143.65 54828.29 88888.00 2015-09-18 19:18:01.904 261 11189.50 143.46 54828.24 88888.00 2015-09-18 19:18:02.404 261 11189.55 143.44 54828.18 88888.00 2015-09-18 19:18:02.904 261 11189.45 143.46 54828.10 88888.00 2015-09-18 19:18:03.404 261 11189.36 143.42 54827.67 88888.00 2015-09-18 19:18:03.904 261 11189.23 143.62 54826.98 88888.00 2015-09-18 19:18:04.404 261 11189.25 143.91 54826.07 88888.00 2015-09-18 19:18:04.904 261 11189.72 143.63 54825.11 88888.00 2015-09-18 19:18:05.404 261 11189.95 142.78 54824.38 88888.00 2015-09-18 19:18:05.904 261 11189.92 141.16 54824.49 88888.00 2015-09-18 19:18:06.404 261 11189.78 139.76 54824.84 88888.00 2015-09-18 19:18:06.904 261 11189.71 139.54 54824.98 88888.00 2015-09-18 19:18:07.405 261 11189.77 139.52 54824.95 88888.00 2015-09-18 19:18:07.905 261 11189.83 139.44 54824.94 88888.00 2015-09-18 19:18:08.405 261 11189.87 139.47 54825.00 88888.00 2015-09-18 19:18:08.905 261 11189.88 139.47 54825.05 88888.00 2015-09-18 19:18:09.405 261 11189.88 139.52 54825.10 88888.00 2015-09-18 19:18:09.905 261 11189.99 139.56 54825.15 88888.00 2015-09-18 19:18:10.405 261 11190.08 139.53 54825.17 88888.00 2015-09-18 19:18:10.905 261 11190.13 139.57 54825.14 88888.00 2015-09-18 19:18:11.405 261 11190.12 139.62 54825.10 88888.00 2015-09-18 19:18:11.905 261 11190.21 139.59 54825.07 88888.00 2015-09-18 19:18:12.405 261 11190.25 139.63 54825.10 88888.00 2015-09-18 19:18:12.905 261 11190.28 139.63 54825.13 88888.00 2015-09-18 19:18:13.405 261 11190.36 139.64 54825.04 88888.00 2015-09-18 19:18:13.905 261 11190.46 139.63 54825.04 88888.00 2015-09-18 19:18:14.405 261 11190.54 139.57 54824.95 88888.00 2015-09-18 19:18:14.905 261 11190.59 139.78 54824.84 88888.00 2015-09-18 19:18:15.405 261 11190.66 139.97 54824.75 88888.00 2015-09-18 19:18:15.905 261 11190.77 140.07 54824.67 88888.00 2015-09-18 19:18:16.405 261 11190.78 140.04 54824.63 88888.00 2015-09-18 19:18:16.905 261 11190.86 139.94 54824.59 88888.00 2015-09-18 19:18:17.405 261 11190.93 139.96 54824.59 88888.00 2015-09-18 19:18:17.905 261 11190.99 140.01 54824.59 88888.00 2015-09-18 19:18:18.405 261 11191.08 140.06 54824.58 88888.00 2015-09-18 19:18:18.905 261 11191.19 140.06 54824.62 88888.00 2015-09-18 19:18:19.405 261 11191.29 139.96 54824.43 88888.00 2015-09-18 19:18:19.905 261 11191.43 139.91 54824.28 88888.00 2015-09-18 19:18:20.405 261 11191.55 140.04 54824.28 88888.00 2015-09-18 19:18:20.905 261 11191.59 140.13 54824.33 88888.00 2015-09-18 19:18:21.405 261 11191.59 140.15 54824.33 88888.00 2015-09-18 19:18:21.905 261 11191.61 140.15 54824.25 88888.00 2015-09-18 19:18:22.405 261 11191.66 140.21 54824.22 88888.00 2015-09-18 19:18:22.905 261 11191.64 140.23 54824.32 88888.00 2015-09-18 19:18:23.405 261 11191.70 140.21 54824.32 88888.00 2015-09-18 19:18:23.905 261 11191.75 140.20 54824.26 88888.00 2015-09-18 19:18:24.405 261 11191.80 140.12 54824.21 88888.00 2015-09-18 19:18:24.905 261 11191.83 139.97 54824.17 88888.00 2015-09-18 19:18:25.405 261 11191.77 139.94 54824.08 88888.00 2015-09-18 19:18:25.905 261 11191.76 139.99 54824.08 88888.00 2015-09-18 19:18:26.405 261 11191.71 140.05 54823.97 88888.00 2015-09-18 19:18:26.905 261 11191.76 140.02 54823.90 88888.00 2015-09-18 19:18:27.405 261 11191.80 140.01 54823.87 88888.00 2015-09-18 19:18:27.905 261 11191.82 139.99 54823.81 88888.00 2015-09-18 19:18:28.405 261 11191.83 139.93 54823.80 88888.00 2015-09-18 19:18:28.905 261 11191.87 139.93 54823.70 88888.00 2015-09-18 19:18:29.405 261 11191.91 140.04 54823.64 88888.00 2015-09-18 19:18:29.905 261 11191.98 140.13 54823.63 88888.00 2015-09-18 19:18:30.405 261 11192.03 140.19 54823.68 88888.00 2015-09-18 19:18:30.905 261 11192.27 140.25 54823.72 88888.00 2015-09-18 19:18:31.405 261 11192.82 140.08 54823.83 88888.00 2015-09-18 19:18:31.905 261 11193.48 140.01 54823.83 88888.00 2015-09-18 19:18:32.405 261 11193.90 140.14 54823.84 88888.00 2015-09-18 19:18:32.905 261 11194.22 140.21 54823.82 88888.00 2015-09-18 19:18:33.405 261 11194.05 140.33 54823.72 88888.00 2015-09-18 19:18:33.905 261 11193.49 140.52 54823.66 88888.00 2015-09-18 19:18:34.405 261 11192.92 140.66 54823.60 88888.00 2015-09-18 19:18:34.905 261 11192.56 140.79 54823.52 88888.00 2015-09-18 19:18:35.405 261 11192.48 140.88 54823.53 88888.00 2015-09-18 19:18:35.905 261 11192.48 140.91 54823.57 88888.00 2015-09-18 19:18:36.405 261 11192.44 140.94 54823.64 88888.00 2015-09-18 19:18:36.905 261 11192.46 140.96 54823.64 88888.00 2015-09-18 19:18:37.405 261 11192.48 141.05 54823.60 88888.00 2015-09-18 19:18:37.905 261 11192.49 141.07 54823.55 88888.00 2015-09-18 19:18:38.405 261 11192.49 141.12 54823.45 88888.00 2015-09-18 19:18:38.905 261 11192.54 141.22 54823.43 88888.00 2015-09-18 19:18:39.405 261 11192.56 141.34 54823.52 88888.00 2015-09-18 19:18:39.905 261 11192.61 141.37 54823.57 88888.00 2015-09-18 19:18:40.405 261 11192.64 141.41 54823.63 88888.00 2015-09-18 19:18:40.905 261 11192.61 141.51 54823.47 88888.00 2015-09-18 19:18:41.405 261 11192.69 141.53 54823.39 88888.00 2015-09-18 19:18:41.905 261 11192.74 141.57 54823.47 88888.00 2015-09-18 19:18:42.405 261 11192.77 141.59 54823.48 88888.00 2015-09-18 19:18:42.905 261 11192.81 141.56 54823.46 88888.00 2015-09-18 19:18:43.405 261 11192.93 141.59 54823.45 88888.00 2015-09-18 19:18:43.905 261 11192.95 141.66 54823.44 88888.00 2015-09-18 19:18:44.405 261 11192.92 141.74 54823.51 88888.00 2015-09-18 19:18:44.905 261 11193.01 141.81 54823.49 88888.00 2015-09-18 19:18:45.405 261 11192.97 141.90 54823.40 88888.00 2015-09-18 19:18:45.905 261 11193.00 141.98 54823.43 88888.00 2015-09-18 19:18:46.405 261 11193.05 141.94 54823.40 88888.00 2015-09-18 19:18:46.905 261 11193.16 141.98 54823.35 88888.00 2015-09-18 19:18:47.405 261 11193.22 142.02 54823.27 88888.00 2015-09-18 19:18:47.905 261 11193.29 141.94 54823.30 88888.00 2015-09-18 19:18:48.405 261 11193.38 141.87 54823.31 88888.00 2015-09-18 19:18:48.905 261 11193.45 141.84 54823.30 88888.00 2015-09-18 19:18:49.405 261 11193.49 141.91 54823.27 88888.00 2015-09-18 19:18:49.905 261 11193.59 142.00 54823.22 88888.00 2015-09-18 19:18:50.405 261 11193.59 142.06 54823.19 88888.00 2015-09-18 19:18:50.905 261 11193.61 142.05 54823.24 88888.00 2015-09-18 19:18:51.405 261 11193.64 142.06 54823.18 88888.00 2015-09-18 19:18:51.905 261 11193.78 142.07 54823.08 88888.00 2015-09-18 19:18:52.405 261 11193.89 142.04 54823.00 88888.00 2015-09-18 19:18:52.905 261 11193.99 141.97 54822.85 88888.00 2015-09-18 19:18:53.405 261 11194.05 142.00 54822.78 88888.00 2015-09-18 19:18:53.905 261 11194.08 142.06 54822.83 88888.00 2015-09-18 19:18:54.405 261 11194.13 142.04 54822.77 88888.00 2015-09-18 19:18:54.905 261 11194.12 141.97 54822.78 88888.00 2015-09-18 19:18:55.405 261 11194.18 141.92 54822.81 88888.00 2015-09-18 19:18:55.905 261 11194.23 141.89 54822.81 88888.00 2015-09-18 19:18:56.405 261 11194.32 141.89 54822.78 88888.00 2015-09-18 19:18:56.905 261 11194.39 141.85 54822.77 88888.00 2015-09-18 19:18:57.405 261 11194.48 141.93 54822.80 88888.00 2015-09-18 19:18:57.905 261 11194.55 142.01 54822.76 88888.00 2015-09-18 19:18:58.405 261 11194.62 142.07 54822.67 88888.00 2015-09-18 19:18:58.905 261 11194.68 142.02 54822.67 88888.00 2015-09-18 19:18:59.405 261 11194.70 141.92 54822.69 88888.00 2015-09-18 19:18:59.905 261 11194.76 141.87 54822.51 88888.00 2015-09-18 19:19:00.405 261 11194.84 141.84 54822.49 88888.00 2015-09-18 19:19:00.905 261 11194.86 141.93 54822.54 88888.00 2015-09-18 19:19:01.405 261 11194.85 141.92 54822.49 88888.00 2015-09-18 19:19:01.905 261 11194.88 141.88 54822.08 88888.00 2015-09-18 19:19:02.405 261 11194.85 141.82 54821.36 88888.00 2015-09-18 19:19:02.905 261 11194.86 141.76 54821.72 88888.00 2015-09-18 19:19:03.405 261 11194.88 141.77 54821.59 88888.00 2015-09-18 19:19:03.905 261 11194.93 141.77 54821.26 88888.00 2015-09-18 19:19:04.405 261 11195.02 141.71 54821.50 88888.00 2015-09-18 19:19:04.905 261 11195.09 141.71 54821.34 88888.00 2015-09-18 19:19:05.405 261 11195.15 141.73 54821.32 88888.00 2015-09-18 19:19:05.905 261 11195.17 141.74 54821.34 88888.00 2015-09-18 19:19:06.405 261 11195.17 141.77 54821.90 88888.00 2015-09-18 19:19:06.905 261 11195.22 141.83 54822.49 88888.00 2015-09-18 19:19:07.405 261 11195.22 141.84 54822.49 88888.00 2015-09-18 19:19:07.905 261 11195.28 141.83 54822.40 88888.00 2015-09-18 19:19:08.405 261 11195.32 141.83 54822.26 88888.00 2015-09-18 19:19:08.905 261 11195.26 141.81 54822.14 88888.00 2015-09-18 19:19:09.405 261 11195.21 141.87 54822.13 88888.00 2015-09-18 19:19:09.905 261 11195.28 141.90 54822.07 88888.00 2015-09-18 19:19:10.405 261 11195.32 141.84 54822.06 88888.00 2015-09-18 19:19:10.905 261 11195.35 141.83 54822.05 88888.00 2015-09-18 19:19:11.405 261 11195.26 141.84 54822.03 88888.00 2015-09-18 19:19:11.905 261 11195.31 141.89 54821.91 88888.00 2015-09-18 19:19:12.405 261 11195.33 142.00 54821.93 88888.00 2015-09-18 19:19:12.905 261 11195.33 142.02 54822.00 88888.00 2015-09-18 19:19:13.405 261 11195.33 141.96 54822.05 88888.00 2015-09-18 19:19:13.905 261 11195.36 141.98 54822.07 88888.00 2015-09-18 19:19:14.405 261 11195.41 142.01 54822.04 88888.00 2015-09-18 19:19:14.905 261 11195.46 142.00 54822.03 88888.00 2015-09-18 19:19:15.405 261 11195.53 141.96 54822.05 88888.00 2015-09-18 19:19:15.905 261 11195.69 142.00 54822.19 88888.00 2015-09-18 19:19:16.405 261 11195.75 141.98 54822.16 88888.00 2015-09-18 19:19:16.905 261 11195.77 141.87 54822.15 88888.00 2015-09-18 19:19:17.405 261 11195.80 141.79 54822.08 88888.00 2015-09-18 19:19:17.905 261 11195.88 141.74 54822.08 88888.00 2015-09-18 19:19:18.405 261 11195.93 141.66 54822.19 88888.00 2015-09-18 19:19:18.905 261 11196.01 141.68 54822.19 88888.00 2015-09-18 19:19:19.405 261 11196.08 141.73 54822.15 88888.00 2015-09-18 19:19:19.905 261 11196.16 141.75 54822.06 88888.00 2015-09-18 19:19:20.405 261 11196.25 141.67 54822.05 88888.00 2015-09-18 19:19:20.905 261 11196.21 141.68 54821.95 88888.00 2015-09-18 19:19:21.405 261 11196.26 141.76 54821.94 88888.00 2015-09-18 19:19:21.905 261 11196.30 141.88 54821.97 88888.00 2015-09-18 19:19:22.405 261 11196.34 142.04 54821.79 88888.00 2015-09-18 19:19:22.905 261 11196.32 142.18 54821.76 88888.00 2015-09-18 19:19:23.405 261 11196.27 142.29 54821.79 88888.00 2015-09-18 19:19:23.905 261 11196.41 142.25 54821.76 88888.00 2015-09-18 19:19:24.405 261 11196.62 142.17 54821.77 88888.00 2015-09-18 19:19:24.905 261 11196.71 142.01 54821.75 88888.00 2015-09-18 19:19:25.405 261 11196.77 141.97 54821.72 88888.00 2015-09-18 19:19:25.905 261 11196.79 142.02 54821.70 88888.00 2015-09-18 19:19:26.405 261 11196.74 142.10 54821.68 88888.00 2015-09-18 19:19:26.905 261 11196.79 142.15 54821.60 88888.00 2015-09-18 19:19:27.405 261 11196.84 142.18 54821.68 88888.00 2015-09-18 19:19:27.905 261 11196.97 142.24 54821.70 88888.00 2015-09-18 19:19:28.405 261 11197.00 142.26 54821.55 88888.00 2015-09-18 19:19:28.905 261 11197.04 142.26 54821.43 88888.00 2015-09-18 19:19:29.405 261 11197.04 142.27 54821.40 88888.00 2015-09-18 19:19:29.905 261 11197.11 142.29 54821.46 88888.00 2015-09-18 19:19:30.405 261 11197.21 142.38 54821.50 88888.00 2015-09-18 19:19:30.905 261 11197.34 142.40 54821.55 88888.00 2015-09-18 19:19:31.405 261 11197.37 142.48 54821.52 88888.00 2015-09-18 19:19:31.905 261 11197.46 142.46 54821.52 88888.00 2015-09-18 19:19:32.405 261 11197.55 142.39 54821.58 88888.00 2015-09-18 19:19:32.905 261 11197.62 142.35 54821.62 88888.00 2015-09-18 19:19:33.405 261 11197.71 142.35 54821.70 88888.00 2015-09-18 19:19:33.905 261 11197.81 142.40 54821.76 88888.00 2015-09-18 19:19:34.405 261 11197.87 142.39 54821.71 88888.00 2015-09-18 19:19:34.905 261 11197.86 142.41 54821.69 88888.00 2015-09-18 19:19:35.405 261 11197.88 142.34 54821.63 88888.00 2015-09-18 19:19:35.905 261 11197.99 142.27 54821.59 88888.00 2015-09-18 19:19:36.405 261 11198.09 142.16 54821.52 88888.00 2015-09-18 19:19:36.905 261 11198.14 142.10 54821.52 88888.00 2015-09-18 19:19:37.405 261 11198.14 142.14 54821.56 88888.00 2015-09-18 19:19:37.905 261 11198.26 142.14 54821.54 88888.00 2015-09-18 19:19:38.405 261 11198.40 142.04 54821.56 88888.00 2015-09-18 19:19:38.905 261 11198.50 142.00 54821.58 88888.00 2015-09-18 19:19:39.405 261 11198.47 142.10 54821.59 88888.00 2015-09-18 19:19:39.905 261 11198.50 142.07 54821.51 88888.00 2015-09-18 19:19:40.405 261 11198.55 141.98 54821.50 88888.00 2015-09-18 19:19:40.905 261 11198.60 141.91 54821.52 88888.00 2015-09-18 19:19:41.405 261 11198.62 141.94 54821.47 88888.00 2015-09-18 19:19:41.905 261 11198.57 141.94 54821.43 88888.00 2015-09-18 19:19:42.405 261 11198.62 141.97 54821.35 88888.00 2015-09-18 19:19:42.905 261 11198.64 142.08 54821.38 88888.00 2015-09-18 19:19:43.405 261 11198.62 142.04 54821.32 88888.00 2015-09-18 19:19:43.905 261 11198.70 141.87 54821.31 88888.00 2015-09-18 19:19:44.405 261 11198.81 141.79 54821.29 88888.00 2015-09-18 19:19:44.905 261 11198.83 141.76 54821.20 88888.00 2015-09-18 19:19:45.405 261 11198.81 141.88 54821.16 88888.00 2015-09-18 19:19:45.905 261 11198.75 141.96 54821.23 88888.00 2015-09-18 19:19:46.405 261 11198.78 141.87 54821.18 88888.00 2015-09-18 19:19:46.905 261 11198.87 141.75 54821.14 88888.00 2015-09-18 19:19:47.405 261 11198.93 141.67 54821.16 88888.00 2015-09-18 19:19:47.905 261 11198.96 141.65 54821.14 88888.00 2015-09-18 19:19:48.405 261 11199.04 141.64 54821.03 88888.00 2015-09-18 19:19:48.905 261 11199.01 141.68 54821.12 88888.00 2015-09-18 19:19:49.405 261 11198.88 141.79 54821.02 88888.00 2015-09-18 19:19:49.905 261 11198.80 141.82 54821.01 88888.00 2015-09-18 19:19:50.405 261 11198.76 141.70 54821.09 88888.00 2015-09-18 19:19:50.905 261 11198.71 141.53 54821.05 88888.00 2015-09-18 19:19:51.405 261 11198.80 141.55 54821.05 88888.00 2015-09-18 19:19:51.905 261 11198.82 141.60 54821.05 88888.00 2015-09-18 19:19:52.405 261 11198.77 141.56 54821.08 88888.00 2015-09-18 19:19:52.905 261 11198.75 141.57 54821.05 88888.00 2015-09-18 19:19:53.405 261 11198.68 141.60 54821.00 88888.00 2015-09-18 19:19:53.905 261 11198.61 141.75 54821.00 88888.00 2015-09-18 19:19:54.405 261 11198.50 141.82 54821.05 88888.00 2015-09-18 19:19:54.905 261 11198.52 141.81 54821.08 88888.00 2015-09-18 19:19:55.405 261 11198.59 141.79 54821.09 88888.00 2015-09-18 19:19:55.905 261 11198.66 141.80 54821.08 88888.00 2015-09-18 19:19:56.405 261 11198.62 141.91 54821.21 88888.00 2015-09-18 19:19:56.905 261 11198.54 141.94 54821.32 88888.00 2015-09-18 19:19:57.405 261 11198.56 141.74 54821.38 88888.00 2015-09-18 19:19:57.905 261 11198.66 141.58 54821.45 88888.00 2015-09-18 19:19:58.405 261 11198.65 141.65 54821.46 88888.00 2015-09-18 19:19:58.905 261 11198.61 141.93 54821.38 88888.00 2015-09-18 19:19:59.405 261 11198.56 142.16 54821.28 88888.00 2015-09-18 19:19:59.905 261 11198.60 142.07 54821.33 88888.00 2015-09-18 19:20:00.405 261 11198.62 141.93 54821.43 88888.00 2015-09-18 19:20:00.905 261 11198.71 141.92 54821.40 88888.00 2015-09-18 19:20:01.405 261 11198.75 142.02 54821.38 88888.00 2015-09-18 19:20:01.905 261 11198.72 142.10 54821.42 88888.00 2015-09-18 19:20:02.405 261 11198.77 142.10 54821.44 88888.00 2015-09-18 19:20:02.905 261 11198.77 142.04 54821.41 88888.00 2015-09-18 19:20:03.405 261 11198.80 142.04 54821.38 88888.00 2015-09-18 19:20:03.905 261 11198.86 142.08 54821.36 88888.00 2015-09-18 19:20:04.405 261 11198.92 142.01 54821.36 88888.00 2015-09-18 19:20:04.905 261 11198.91 142.00 54821.33 88888.00 2015-09-18 19:20:05.405 261 11198.92 141.98 54821.31 88888.00 2015-09-18 19:20:05.905 261 11198.93 141.92 54821.26 88888.00 2015-09-18 19:20:06.405 261 11198.99 141.85 54821.20 88888.00 2015-09-18 19:20:06.905 261 11198.96 141.81 54821.27 88888.00 2015-09-18 19:20:07.405 261 11199.06 141.74 54821.21 88888.00 2015-09-18 19:20:07.905 261 11199.09 141.70 54821.28 88888.00 2015-09-18 19:20:08.405 261 11199.04 141.75 54821.36 88888.00 2015-09-18 19:20:08.905 261 11199.04 141.77 54821.32 88888.00 2015-09-18 19:20:09.405 261 11198.99 141.74 54821.19 88888.00 2015-09-18 19:20:09.905 261 11199.06 141.71 54821.16 88888.00 2015-09-18 19:20:10.405 261 11199.13 141.60 54821.15 88888.00 2015-09-18 19:20:10.905 261 11199.18 141.54 54821.15 88888.00 2015-09-18 19:20:11.405 261 11199.18 141.47 54821.02 88888.00 2015-09-18 19:20:11.905 261 11199.18 141.50 54821.07 88888.00 2015-09-18 19:20:12.405 261 11199.20 141.47 54821.11 88888.00 2015-09-18 19:20:12.905 261 11199.32 141.43 54821.11 88888.00 2015-09-18 19:20:13.405 261 11199.34 141.38 54821.17 88888.00 2015-09-18 19:20:13.905 261 11199.33 141.41 54821.26 88888.00 2015-09-18 19:20:14.405 261 11199.28 141.46 54821.17 88888.00 2015-09-18 19:20:14.905 261 11199.29 141.49 54821.19 88888.00 2015-09-18 19:20:15.405 261 11199.38 141.39 54821.24 88888.00 2015-09-18 19:20:15.905 261 11199.38 141.25 54821.21 88888.00 2015-09-18 19:20:16.405 261 11199.46 141.21 54821.24 88888.00 2015-09-18 19:20:16.905 261 11199.55 141.21 54821.26 88888.00 2015-09-18 19:20:17.405 261 11199.53 141.21 54821.18 88888.00 2015-09-18 19:20:17.905 261 11199.53 141.16 54821.12 88888.00 2015-09-18 19:20:18.405 261 11199.58 141.15 54821.17 88888.00 2015-09-18 19:20:18.905 261 11199.61 141.15 54821.23 88888.00 2015-09-18 19:20:19.405 261 11199.58 141.12 54821.23 88888.00 2015-09-18 19:20:19.905 261 11199.77 141.65 54821.01 88888.00 2015-09-18 19:20:20.405 261 11200.35 144.11 54820.54 88888.00 2015-09-18 19:20:20.905 261 11200.73 146.16 54820.30 88888.00 2015-09-18 19:20:21.405 261 11200.77 146.64 54820.32 88888.00 2015-09-18 19:20:21.905 261 11200.86 147.25 54820.13 88888.00 2015-09-18 19:20:22.405 261 11201.01 148.10 54820.11 88888.00 2015-09-18 19:20:22.905 261 11201.12 148.60 54820.24 88888.00 2015-09-18 19:20:23.405 261 11201.17 148.75 54820.32 88888.00 2015-09-18 19:20:23.905 261 11201.18 148.80 54820.37 88888.00 2015-09-18 19:20:24.405 261 11201.22 148.77 54820.33 88888.00 2015-09-18 19:20:24.905 261 11201.31 148.80 54820.29 88888.00 2015-09-18 19:20:25.405 261 11201.34 148.81 54820.35 88888.00 2015-09-18 19:20:25.905 261 11201.38 148.72 54820.28 88888.00 2015-09-18 19:20:26.405 261 11201.45 148.68 54820.20 88888.00 2015-09-18 19:20:26.905 261 11201.54 148.67 54820.18 88888.00 2015-09-18 19:20:27.405 261 11201.63 148.68 54820.13 88888.00 2015-09-18 19:20:27.905 261 11201.70 148.75 54820.21 88888.00 2015-09-18 19:20:28.405 261 11201.92 148.95 54820.36 88888.00 2015-09-18 19:20:28.905 261 11202.28 149.28 54821.03 88888.00 2015-09-18 19:20:29.405 261 11202.53 149.37 54821.97 88888.00 2015-09-18 19:20:29.905 261 11202.95 148.80 54822.25 88888.00 2015-09-18 19:20:30.405 261 11203.51 148.31 54822.11 88888.00 2015-09-18 19:20:30.905 261 11203.67 148.35 54821.70 88888.00 2015-09-18 19:20:31.405 261 11203.74 148.69 54821.26 88888.00 2015-09-18 19:20:31.905 261 11203.66 149.03 54820.80 88888.00 2015-09-18 19:20:32.405 261 11203.77 149.41 54820.47 88888.00 2015-09-18 19:20:32.905 261 11203.94 149.79 54819.98 88888.00 2015-09-18 19:20:33.405 261 11204.17 149.99 54819.30 88888.00 2015-09-18 19:20:33.905 261 11204.69 150.16 54818.73 88888.00 2015-09-18 19:20:34.405 261 11205.15 150.59 54818.07 88888.00 2015-09-18 19:20:34.905 261 11205.87 151.08 54817.41 88888.00 2015-09-18 19:20:35.405 261 11207.07 151.18 54816.67 88888.00 2015-09-18 19:20:35.905 261 11208.79 150.61 54816.32 88888.00 2015-09-18 19:20:36.405 261 11210.49 149.10 54816.42 88888.00 2015-09-18 19:20:36.905 261 11211.16 147.47 54816.73 88888.00 2015-09-18 19:20:37.405 261 11211.59 146.20 54817.26 88888.00 2015-09-18 19:20:37.905 261 11211.99 145.23 54817.70 88888.00 2015-09-18 19:20:38.405 261 11212.58 145.01 54818.37 88888.00 2015-09-18 19:20:38.905 261 11213.08 145.37 54818.96 88888.00 2015-09-18 19:20:39.405 261 11213.16 145.74 54819.15 88888.00 2015-09-18 19:20:39.905 261 11213.05 145.51 54819.00 88888.00 2015-09-18 19:20:40.405 261 11212.99 144.03 54818.86 88888.00 2015-09-18 19:20:40.905 261 11213.04 142.39 54819.24 88888.00 2015-09-18 19:20:41.405 261 11213.13 141.20 54819.85 88888.00 2015-09-18 19:20:41.905 261 11212.95 140.01 54820.35 88888.00 2015-09-18 19:20:42.405 261 11212.27 138.54 54821.09 88888.00 2015-09-18 19:20:42.905 261 11211.06 135.68 54822.48 88888.00 2015-09-18 19:20:43.405 261 11209.06 132.29 54824.32 88888.00 2015-09-18 19:20:43.905 261 11206.28 129.05 54826.24 88888.00 2015-09-18 19:20:44.405 261 11203.43 127.19 54827.99 88888.00 2015-09-18 19:20:44.905 261 11200.96 126.72 54828.91 88888.00 2015-09-18 19:20:45.405 261 11199.58 127.54 54829.34 88888.00 2015-09-18 19:20:45.905 261 11198.78 129.01 54829.34 88888.00 2015-09-18 19:20:46.405 261 11198.68 130.57 54829.41 88888.00 2015-09-18 19:20:46.905 261 11198.98 132.18 54829.35 88888.00 2015-09-18 19:20:47.405 261 11199.53 133.51 54829.38 88888.00 2015-09-18 19:20:47.905 261 11200.03 134.39 54829.35 88888.00 2015-09-18 19:20:48.405 261 11200.51 134.98 54829.59 88888.00 2015-09-18 19:20:48.905 261 11200.84 135.57 54829.68 88888.00 2015-09-18 19:20:49.405 261 11201.16 136.10 54829.83 88888.00 2015-09-18 19:20:49.905 261 11201.36 136.55 54829.78 88888.00 2015-09-18 19:20:50.405 261 11201.64 136.92 54829.85 88888.00 2015-09-18 19:20:50.905 261 11201.96 137.33 54829.88 88888.00 2015-09-18 19:20:51.405 261 11202.20 137.66 54830.04 88888.00 2015-09-18 19:20:51.905 261 11202.34 137.88 54830.26 88888.00 2015-09-18 19:20:52.405 261 11202.54 138.08 54830.35 88888.00 2015-09-18 19:20:52.905 261 11202.75 138.28 54830.75 88888.00 2015-09-18 19:20:53.405 261 11202.96 138.58 54830.27 88888.00 2015-09-18 19:20:53.905 261 11203.15 138.89 54830.02 88888.00 2015-09-18 19:20:54.405 261 11203.26 139.11 54830.02 88888.00 2015-09-18 19:20:54.905 261 11203.38 139.35 54830.04 88888.00 2015-09-18 19:20:55.405 261 11203.46 139.59 54830.07 88888.00 2015-09-18 19:20:55.905 261 11203.47 139.89 54830.10 88888.00 2015-09-18 19:20:56.405 261 11203.63 140.06 54830.09 88888.00 2015-09-18 19:20:56.905 261 11203.64 140.15 54830.17 88888.00 2015-09-18 19:20:57.405 261 11203.61 140.10 54830.18 88888.00 2015-09-18 19:20:57.905 261 11203.63 140.04 54830.14 88888.00 2015-09-18 19:20:58.405 261 11203.61 140.01 54830.18 88888.00 2015-09-18 19:20:58.905 261 11203.62 140.01 54830.10 88888.00 2015-09-18 19:20:59.405 261 11203.57 140.15 54829.92 88888.00 2015-09-18 19:20:59.905 261 11203.49 140.31 54829.89 88888.00 2015-09-18 19:21:00.405 261 11203.45 140.48 54829.82 88888.00 2015-09-18 19:21:00.905 261 11203.48 140.72 54829.69 88888.00 2015-09-18 19:21:01.405 261 11203.47 140.89 54829.52 88888.00 2015-09-18 19:21:01.905 261 11203.48 140.88 54829.58 88888.00 2015-09-18 19:21:02.405 261 11203.49 140.94 54829.71 88888.00 2015-09-18 19:21:02.905 261 11203.48 141.00 54829.79 88888.00 2015-09-18 19:21:03.405 261 11203.45 141.03 54829.85 88888.00 2015-09-18 19:21:03.905 261 11203.63 140.79 54829.88 88888.00 2015-09-18 19:21:04.405 261 11203.73 140.42 54829.87 88888.00 2015-09-18 19:21:04.905 261 11203.69 139.98 54829.98 88888.00 2015-09-18 19:21:05.405 261 11203.58 139.60 54830.01 88888.00 2015-09-18 19:21:05.905 261 11203.51 139.43 54829.82 88888.00 2015-09-18 19:21:06.405 261 11203.46 139.47 54829.83 88888.00 2015-09-18 19:21:06.905 261 11203.37 139.59 54829.80 88888.00 2015-09-18 19:21:07.405 261 11203.25 139.82 54829.80 88888.00 2015-09-18 19:21:07.905 261 11203.06 139.96 54829.87 88888.00 2015-09-18 19:21:08.405 261 11203.00 139.81 54829.98 88888.00 2015-09-18 19:21:08.905 261 11203.16 139.49 54830.07 88888.00 2015-09-18 19:21:09.405 261 11203.30 139.27 54830.17 88888.00 2015-09-18 19:21:09.905 261 11203.32 139.39 54830.21 88888.00 2015-09-18 19:21:10.405 261 11203.15 139.69 54830.28 88888.00 2015-09-18 19:21:10.905 261 11202.95 140.02 54830.23 88888.00 2015-09-18 19:21:11.405 261 11202.59 140.44 54830.23 88888.00 2015-09-18 19:21:11.905 261 11202.20 140.94 54830.26 88888.00 2015-09-18 19:21:12.405 261 11201.97 141.26 54830.23 88888.00 2015-09-18 19:21:12.905 261 11201.96 141.12 54830.19 88888.00 2015-09-18 19:21:13.405 261 11202.04 140.86 54830.26 88888.00 2015-09-18 19:21:13.905 261 11202.07 140.73 54830.39 88888.00 2015-09-18 19:21:14.405 261 11202.06 140.79 54830.53 88888.00 2015-09-18 19:21:14.905 261 11202.06 140.83 54830.76 88888.00 2015-09-18 19:21:15.405 261 11202.06 140.79 54830.52 88888.00 2015-09-18 19:21:15.905 261 11202.02 140.71 54830.50 88888.00 2015-09-18 19:21:16.405 261 11201.91 140.66 54830.02 88888.00 2015-09-18 19:21:16.905 261 11201.84 140.61 54829.88 88888.00 2015-09-18 19:21:17.405 261 11201.74 140.65 54829.89 88888.00 2015-09-18 19:21:17.905 261 11201.70 140.59 54829.92 88888.00 2015-09-18 19:21:18.405 261 11201.60 140.59 54829.84 88888.00 2015-09-18 19:21:18.905 261 11201.54 140.57 54829.89 88888.00 2015-09-18 19:21:19.405 261 11201.42 140.54 54829.94 88888.00 2015-09-18 19:21:19.905 261 11201.37 140.50 54829.98 88888.00 2015-09-18 19:21:20.405 261 11201.38 140.44 54830.67 88888.00 2015-09-18 19:21:20.905 261 11201.37 140.42 54831.03 88888.00 2015-09-18 19:21:21.405 261 11201.68 139.96 54831.36 88888.00 2015-09-18 19:21:21.905 261 11201.74 139.54 54831.46 88888.00 2015-09-18 19:21:22.405 261 11201.66 139.35 54831.16 88888.00 2015-09-18 19:21:22.905 261 11201.75 139.27 54831.21 88888.00 2015-09-18 19:21:23.405 261 11201.74 138.97 54830.98 88888.00 2015-09-18 19:21:23.905 261 11201.69 139.05 54830.91 88888.00 2015-09-18 19:21:24.405 261 11201.96 139.00 54831.11 88888.00 2015-09-18 19:21:24.905 261 11202.20 138.87 54831.53 88888.00 2015-09-18 19:21:25.405 261 11202.53 138.49 54832.12 88888.00 2015-09-18 19:21:25.905 261 11202.95 138.20 54832.58 88888.00 2015-09-18 19:21:26.405 261 11203.35 138.05 54833.02 88888.00 2015-09-18 19:21:26.905 261 11203.67 138.10 54833.47 88888.00 2015-09-18 19:21:27.406 261 11203.84 138.26 54833.87 88888.00 2015-09-18 19:21:27.906 261 11204.05 138.47 54834.18 88888.00 2015-09-18 19:21:28.406 261 11204.27 138.59 54834.34 88888.00 2015-09-18 19:21:28.906 261 11204.34 138.69 54834.54 88888.00 2015-09-18 19:21:29.406 261 11204.27 138.85 54834.70 88888.00 2015-09-18 19:21:29.906 261 11204.10 138.94 54834.73 88888.00 2015-09-18 19:21:30.406 261 11204.00 138.93 54834.71 88888.00 2015-09-18 19:21:30.906 261 11204.04 138.78 54834.73 88888.00 2015-09-18 19:21:31.406 261 11204.19 138.84 54834.75 88888.00 2015-09-18 19:21:31.906 261 11204.32 138.89 54834.75 88888.00 2015-09-18 19:21:32.406 261 11204.34 139.14 54834.82 88888.00 2015-09-18 19:21:32.906 261 11204.34 139.59 54834.83 88888.00 2015-09-18 19:21:33.406 261 11204.14 140.10 54834.94 88888.00 2015-09-18 19:21:33.906 261 11203.94 140.62 54834.95 88888.00 2015-09-18 19:21:34.406 261 11203.84 140.72 54835.14 88888.00 2015-09-18 19:21:34.906 261 11203.83 140.64 54835.49 88888.00 2015-09-18 19:21:35.406 261 11203.88 140.49 54835.55 88888.00 2015-09-18 19:21:35.906 261 11203.98 140.27 54835.57 88888.00 2015-09-18 19:21:36.406 261 11204.05 139.99 54835.48 88888.00 2015-09-18 19:21:36.906 261 11204.20 139.69 54835.48 88888.00 2015-09-18 19:21:37.406 261 11204.25 139.53 54835.45 88888.00 2015-09-18 19:21:37.906 261 11204.25 139.40 54835.37 88888.00 2015-09-18 19:21:38.406 261 11204.08 139.64 54835.22 88888.00 2015-09-18 19:21:38.906 261 11203.88 139.98 54835.07 88888.00 2015-09-18 19:21:39.406 261 11203.69 140.31 54834.95 88888.00 2015-09-18 19:21:39.906 261 11203.62 140.48 54834.82 88888.00 2015-09-18 19:21:40.406 261 11203.62 140.46 54834.68 88888.00 2015-09-18 19:21:40.906 261 11203.61 140.56 54834.51 88888.00 2015-09-18 19:21:41.406 261 11203.54 140.86 54834.21 88888.00 2015-09-18 19:21:41.906 261 11203.43 141.16 54833.65 88888.00 2015-09-18 19:21:42.406 261 11203.51 141.26 54833.08 88888.00 2015-09-18 19:21:42.906 261 11203.59 141.39 54832.25 88888.00 2015-09-18 19:21:43.406 261 11203.48 141.75 54831.51 88888.00 2015-09-18 19:21:43.906 261 11203.35 142.35 54830.83 88888.00 2015-09-18 19:21:44.406 261 11203.24 142.92 54830.15 88888.00 2015-09-18 19:21:44.906 261 11203.09 143.29 54829.53 88888.00 2015-09-18 19:21:45.406 261 11203.10 143.48 54829.05 88888.00 2015-09-18 19:21:45.906 261 11203.15 143.56 54828.63 88888.00 2015-09-18 19:21:46.406 261 11203.24 143.52 54828.24 88888.00 2015-09-18 19:21:46.906 261 11203.28 143.65 54827.84 88888.00 2015-09-18 19:21:47.406 261 11203.20 143.91 54827.58 88888.00 2015-09-18 19:21:47.906 261 11203.06 144.07 54827.41 88888.00 2015-09-18 19:21:48.406 261 11202.90 144.30 54827.34 88888.00 2015-09-18 19:21:48.906 261 11202.80 144.41 54827.32 88888.00 2015-09-18 19:21:49.406 261 11202.95 144.10 54827.32 88888.00 2015-09-18 19:21:49.906 261 11203.05 143.84 54827.20 88888.00 2015-09-18 19:21:50.406 261 11203.14 143.62 54827.17 88888.00 2015-09-18 19:21:50.906 261 11203.17 143.58 54827.25 88888.00 2015-09-18 19:21:51.406 261 11203.19 143.53 54827.19 88888.00 2015-09-18 19:21:51.906 261 11203.28 143.63 54827.17 88888.00 2015-09-18 19:21:52.406 261 11203.26 143.67 54827.16 88888.00 2015-09-18 19:21:52.906 261 11203.33 143.51 54827.14 88888.00 2015-09-18 19:21:53.406 261 11203.38 143.22 54827.06 88888.00 2015-09-18 19:21:53.906 261 11203.43 143.03 54826.99 88888.00 2015-09-18 19:21:54.406 261 11203.41 143.15 54826.95 88888.00 2015-09-18 19:21:54.906 261 11203.21 143.44 54826.91 88888.00 2015-09-18 19:21:55.406 261 11202.95 143.67 54826.97 88888.00 2015-09-18 19:21:55.906 261 11202.94 143.67 54826.89 88888.00 2015-09-18 19:21:56.406 261 11202.96 143.74 54826.86 88888.00 2015-09-18 19:21:56.906 261 11202.94 143.90 54826.90 88888.00 2015-09-18 19:21:57.406 261 11202.94 143.78 54826.95 88888.00 2015-09-18 19:21:57.906 261 11203.01 143.65 54826.90 88888.00 2015-09-18 19:21:58.406 261 11203.00 143.57 54826.82 88888.00 2015-09-18 19:21:58.906 261 11202.89 143.73 54826.72 88888.00 2015-09-18 19:21:59.406 261 11202.84 143.80 54826.72 88888.00 2015-09-18 19:21:59.906 261 11202.95 143.74 54826.66 88888.00 2015-09-18 19:22:00.406 261 11203.05 143.73 54826.51 88888.00 2015-09-18 19:22:00.906 261 11203.04 143.85 54826.40 88888.00 2015-09-18 19:22:01.406 261 11203.05 143.93 54826.24 88888.00 2015-09-18 19:22:01.906 261 11203.06 143.86 54826.17 88888.00 2015-09-18 19:22:02.406 261 11203.15 143.73 54826.16 88888.00 2015-09-18 19:22:02.906 261 11203.16 143.62 54826.15 88888.00 2015-09-18 19:22:03.406 261 11203.14 143.59 54826.10 88888.00 2015-09-18 19:22:03.906 261 11203.14 143.53 54826.07 88888.00 2015-09-18 19:22:04.406 261 11203.14 143.44 54826.02 88888.00 2015-09-18 19:22:04.906 261 11203.16 143.22 54826.06 88888.00 2015-09-18 19:22:05.406 261 11203.14 143.12 54826.11 88888.00 2015-09-18 19:22:05.906 261 11203.02 143.26 54826.06 88888.00 2015-09-18 19:22:06.406 261 11202.89 143.24 54826.08 88888.00 2015-09-18 19:22:06.906 261 11202.86 143.12 54826.05 88888.00 2015-09-18 19:22:07.406 261 11202.90 143.12 54826.05 88888.00 2015-09-18 19:22:07.906 261 11202.84 143.20 54826.11 88888.00 2015-09-18 19:22:08.406 261 11202.75 143.29 54826.14 88888.00 2015-09-18 19:22:08.906 261 11202.77 143.39 54826.07 88888.00 2015-09-18 19:22:09.406 261 11202.68 143.52 54826.01 88888.00 2015-09-18 19:22:09.906 261 11202.57 143.51 54825.94 88888.00 2015-09-18 19:22:10.406 261 11202.42 143.44 54825.92 88888.00 2015-09-18 19:22:10.906 261 11202.37 143.50 54825.92 88888.00 2015-09-18 19:22:11.406 261 11202.46 143.54 54825.90 88888.00 2015-09-18 19:22:11.906 261 11202.52 143.51 54825.92 88888.00 2015-09-18 19:22:12.406 261 11202.62 143.39 54826.01 88888.00 2015-09-18 19:22:12.906 261 11202.70 143.27 54825.96 88888.00 2015-09-18 19:22:13.406 261 11202.78 143.24 54825.83 88888.00 2015-09-18 19:22:13.906 261 11202.74 143.22 54825.68 88888.00 2015-09-18 19:22:14.406 261 11202.57 143.37 54825.64 88888.00 2015-09-18 19:22:14.906 261 11202.56 143.33 54825.61 88888.00 2015-09-18 19:22:15.406 261 11202.72 143.26 54825.52 88888.00 2015-09-18 19:22:15.906 261 11202.79 143.16 54825.50 88888.00 2015-09-18 19:22:16.406 261 11202.89 143.10 54825.48 88888.00 2015-09-18 19:22:16.906 261 11203.00 143.09 54825.40 88888.00 2015-09-18 19:22:17.406 261 11203.01 143.20 54825.38 88888.00 2015-09-18 19:22:17.906 261 11202.88 143.48 54825.32 88888.00 2015-09-18 19:22:18.406 261 11202.74 143.65 54825.32 88888.00 2015-09-18 19:22:18.906 261 11202.72 143.71 54825.27 88888.00 2015-09-18 19:22:19.406 261 11202.75 143.78 54825.19 88888.00 2015-09-18 19:22:19.906 261 11202.80 143.85 54825.15 88888.00 2015-09-18 19:22:20.406 261 11202.77 143.85 54825.10 88888.00 2015-09-18 19:22:20.906 261 11202.78 143.85 54824.97 88888.00 2015-09-18 19:22:21.406 261 11202.74 143.94 54824.95 88888.00 2015-09-18 19:22:21.906 261 11202.68 143.92 54824.80 88888.00 2015-09-18 19:22:22.406 261 11202.74 143.88 54824.75 88888.00 2015-09-18 19:22:22.906 261 11202.78 143.90 54824.73 88888.00 2015-09-18 19:22:23.406 261 11202.77 143.98 54824.62 88888.00 2015-09-18 19:22:23.906 261 11202.75 144.09 54824.65 88888.00 2015-09-18 19:22:24.406 261 11202.73 144.12 54824.61 88888.00 2015-09-18 19:22:24.906 261 11202.78 144.08 54824.56 88888.00 2015-09-18 19:22:25.406 261 11202.85 143.96 54824.52 88888.00 2015-09-18 19:22:25.906 261 11202.98 143.78 54824.52 88888.00 2015-09-18 19:22:26.406 261 11203.14 143.62 54824.43 88888.00 2015-09-18 19:22:26.906 261 11203.12 143.62 54824.28 88888.00 2015-09-18 19:22:27.406 261 11203.15 143.62 54824.16 88888.00 2015-09-18 19:22:27.906 261 11203.09 143.69 54824.12 88888.00 2015-09-18 19:22:28.406 261 11203.04 143.90 54824.14 88888.00 2015-09-18 19:22:28.906 261 11202.99 144.03 54824.01 88888.00 2015-09-18 19:22:29.406 261 11202.94 144.11 54823.96 88888.00 2015-09-18 19:22:29.906 261 11202.98 144.16 54823.92 88888.00 2015-09-18 19:22:30.406 261 11203.00 144.02 54823.82 88888.00 2015-09-18 19:22:30.906 261 11203.05 143.87 54823.65 88888.00 2015-09-18 19:22:31.406 261 11203.14 143.63 54823.73 88888.00 2015-09-18 19:22:31.906 261 11203.14 143.23 54823.96 88888.00 2015-09-18 19:22:32.406 261 11203.15 142.77 54824.16 88888.00 2015-09-18 19:22:32.906 261 11203.19 142.48 54824.17 88888.00 2015-09-18 19:22:33.406 261 11203.22 142.34 54824.45 88888.00 2015-09-18 19:22:33.906 261 11203.16 142.36 54824.47 88888.00 2015-09-18 19:22:34.406 261 11203.10 142.35 54824.44 88888.00 2015-09-18 19:22:34.906 261 11203.01 142.36 54824.50 88888.00 2015-09-18 19:22:35.406 261 11202.94 142.47 54824.52 88888.00 2015-09-18 19:22:35.906 261 11202.95 142.50 54824.52 88888.00 2015-09-18 19:22:36.406 261 11203.00 142.43 54824.38 88888.00 2015-09-18 19:22:36.906 261 11203.04 142.39 54824.30 88888.00 2015-09-18 19:22:37.406 261 11203.06 142.39 54824.30 88888.00 2015-09-18 19:22:37.906 261 11203.22 142.46 54824.32 88888.00 2015-09-18 19:22:38.406 261 11203.69 142.38 54823.79 88888.00 2015-09-18 19:22:38.906 261 11203.93 142.31 54822.95 88888.00 2015-09-18 19:22:39.406 261 11203.85 142.30 54823.57 88888.00 2015-09-18 19:22:39.906 261 11203.72 142.06 54824.21 88888.00 2015-09-18 19:22:40.406 261 11203.38 142.02 54824.30 88888.00 2015-09-18 19:22:40.906 261 11202.96 142.21 54824.26 88888.00 2015-09-18 19:22:41.406 261 11202.75 142.33 54824.18 88888.00 2015-09-18 19:22:41.906 261 11202.63 142.33 54824.01 88888.00 2015-09-18 19:22:42.406 261 11202.64 142.31 54823.92 88888.00 2015-09-18 19:22:42.906 261 11202.62 142.36 54823.82 88888.00 2015-09-18 19:22:43.406 261 11202.63 142.35 54823.80 88888.00 2015-09-18 19:22:43.906 261 11202.67 142.31 54823.86 88888.00 2015-09-18 19:22:44.406 261 11202.59 142.32 54823.84 88888.00 2015-09-18 19:22:44.906 261 11202.58 142.22 54823.89 88888.00 2015-09-18 19:22:45.406 261 11202.56 142.05 54824.05 88888.00 2015-09-18 19:22:45.906 261 11202.52 141.98 54824.14 88888.00 2015-09-18 19:22:46.406 261 11202.48 142.10 54824.17 88888.00 2015-09-18 19:22:46.906 261 11202.47 142.13 54824.19 88888.00 2015-09-18 19:22:47.406 261 11202.56 141.99 54824.18 88888.00 2015-09-18 19:22:47.906 261 11202.48 142.05 54824.16 88888.00 2015-09-18 19:22:48.406 261 11202.39 142.21 54824.10 88888.00 2015-09-18 19:22:48.906 261 11202.31 142.36 54824.18 88888.00 2015-09-18 19:22:49.406 261 11202.32 142.43 54824.22 88888.00 2015-09-18 19:22:49.906 261 11202.42 142.46 54824.21 88888.00 2015-09-18 19:22:50.406 261 11202.49 142.49 54824.30 88888.00 2015-09-18 19:22:50.906 261 11202.56 142.48 54824.30 88888.00 2015-09-18 19:22:51.406 261 11202.57 142.50 54824.28 88888.00 2015-09-18 19:22:51.906 261 11202.58 142.56 54824.22 88888.00 2015-09-18 19:22:52.406 261 11202.52 142.67 54824.26 88888.00 2015-09-18 19:22:52.906 261 11202.43 142.76 54824.31 88888.00 2015-09-18 19:22:53.406 261 11202.37 142.80 54824.28 88888.00 2015-09-18 19:22:53.906 261 11202.37 142.80 54824.24 88888.00 2015-09-18 19:22:54.406 261 11202.37 142.77 54824.25 88888.00 2015-09-18 19:22:54.906 261 11202.43 142.81 54824.21 88888.00 2015-09-18 19:22:55.406 261 11202.47 142.74 54824.15 88888.00 2015-09-18 19:22:55.906 261 11202.48 142.64 54824.14 88888.00 2015-09-18 19:22:56.406 261 11202.46 142.49 54824.12 88888.00 2015-09-18 19:22:56.906 261 11202.31 142.50 54824.12 88888.00 2015-09-18 19:22:57.406 261 11202.31 142.36 54824.06 88888.00 2015-09-18 19:22:57.906 261 11202.44 142.14 54824.04 88888.00 2015-09-18 19:22:58.406 261 11202.47 142.04 54823.65 88888.00 2015-09-18 19:22:58.906 261 11202.44 142.02 54822.72 88888.00 2015-09-18 19:22:59.406 261 11202.37 142.11 54822.68 88888.00 2015-09-18 19:22:59.906 261 11202.31 142.33 54822.80 88888.00 2015-09-18 19:23:00.406 261 11202.23 142.60 54822.89 88888.00 2015-09-18 19:23:00.906 261 11202.12 142.81 54822.94 88888.00 2015-09-18 19:23:01.406 261 11201.97 143.02 54822.80 88888.00 2015-09-18 19:23:01.906 261 11201.91 143.09 54822.76 88888.00 2015-09-18 19:23:02.406 261 11201.95 143.19 54823.01 88888.00 2015-09-18 19:23:02.906 261 11201.92 143.53 54823.77 88888.00 2015-09-18 19:23:03.406 261 11201.78 143.84 54823.66 88888.00 2015-09-18 19:23:03.906 261 11201.71 143.87 54823.66 88888.00 2015-09-18 19:23:04.406 261 11201.71 143.69 54823.63 88888.00 2015-09-18 19:23:04.906 261 11201.87 143.33 54823.60 88888.00 2015-09-18 19:23:05.406 261 11201.99 143.03 54823.48 88888.00 2015-09-18 19:23:05.906 261 11201.96 143.01 54823.56 88888.00 2015-09-18 19:23:06.406 261 11201.95 143.14 54823.56 88888.00 2015-09-18 19:23:06.906 261 11201.95 143.12 54823.55 88888.00 2015-09-18 19:23:07.406 261 11202.10 142.82 54823.54 88888.00 2015-09-18 19:23:07.906 261 11202.09 142.92 54823.54 88888.00 2015-09-18 19:23:08.406 261 11201.81 143.43 54823.57 88888.00 2015-09-18 19:23:08.906 261 11201.75 143.46 54823.55 88888.00 2015-09-18 19:23:09.406 261 11201.86 143.22 54823.51 88888.00 2015-09-18 19:23:09.906 261 11201.96 142.98 54823.47 88888.00 2015-09-18 19:23:10.406 261 11202.00 142.84 54823.45 88888.00 2015-09-18 19:23:10.906 261 11202.06 142.73 54823.43 88888.00 2015-09-18 19:23:11.406 261 11202.12 142.65 54823.51 88888.00 2015-09-18 19:23:11.906 261 11202.09 142.60 54823.56 88888.00 2015-09-18 19:23:12.406 261 11202.04 142.34 54823.46 88888.00 2015-09-18 19:23:12.906 261 11201.96 142.31 54823.35 88888.00 2015-09-18 19:23:13.406 261 11201.83 142.60 54823.39 88888.00 2015-09-18 19:23:13.906 261 11201.62 142.85 54823.47 88888.00 2015-09-18 19:23:14.406 261 11201.27 143.24 54823.57 88888.00 2015-09-18 19:23:14.906 261 11200.97 143.56 54823.60 88888.00 2015-09-18 19:23:15.406 261 11200.86 143.78 54823.69 88888.00 2015-09-18 19:23:15.906 261 11200.86 143.85 54823.77 88888.00 2015-09-18 19:23:16.406 261 11200.87 143.73 54823.73 88888.00 2015-09-18 19:23:16.906 261 11200.87 143.54 54823.75 88888.00 2015-09-18 19:23:17.406 261 11200.85 143.56 54823.73 88888.00 2015-09-18 19:23:17.906 261 11200.87 143.53 54823.79 88888.00 2015-09-18 19:23:18.406 261 11200.85 143.65 54823.90 88888.00 2015-09-18 19:23:18.906 261 11200.75 143.60 54823.99 88888.00 2015-09-18 19:23:19.406 261 11200.75 143.39 54823.97 88888.00 2015-09-18 19:23:19.906 261 11200.54 143.41 54823.97 88888.00 2015-09-18 19:23:20.406 261 11199.97 144.03 54824.00 88888.00 2015-09-18 19:23:20.906 261 11199.77 144.25 54824.00 88888.00 2015-09-18 19:23:21.406 261 11199.80 144.22 54824.06 88888.00 2015-09-18 19:23:21.906 261 11199.79 144.20 54824.13 88888.00 2015-09-18 19:23:22.406 261 11199.74 144.25 54824.19 88888.00 2015-09-18 19:23:22.906 261 11199.69 144.34 54824.16 88888.00 2015-09-18 19:23:23.406 261 11199.62 144.37 54824.21 88888.00 2015-09-18 19:23:23.906 261 11199.59 144.32 54824.26 88888.00 2015-09-18 19:23:24.406 261 11199.53 144.35 54824.30 88888.00 2015-09-18 19:23:24.906 261 11199.51 144.36 54824.33 88888.00 2015-09-18 19:23:25.406 261 11199.50 144.45 54824.31 88888.00 2015-09-18 19:23:25.906 261 11199.45 144.50 54824.39 88888.00 2015-09-18 19:23:26.406 261 11199.41 144.55 54824.43 88888.00 2015-09-18 19:23:26.906 261 11199.30 144.56 54824.40 88888.00 2015-09-18 19:23:27.406 261 11199.33 144.54 54824.51 88888.00 2015-09-18 19:23:27.906 261 11199.39 144.56 54824.54 88888.00 2015-09-18 19:23:28.406 261 11199.36 144.58 54824.53 88888.00 2015-09-18 19:23:28.906 261 11199.33 144.64 54824.69 88888.00 2015-09-18 19:23:29.406 261 11199.38 144.63 54824.69 88888.00 2015-09-18 19:23:29.906 261 11199.33 144.75 54824.69 88888.00 2015-09-18 19:23:30.406 261 11199.30 144.89 54824.61 88888.00 2015-09-18 19:23:30.906 261 11199.29 144.88 54824.68 88888.00 2015-09-18 19:23:31.406 261 11199.29 144.93 54824.68 88888.00 2015-09-18 19:23:31.906 261 11199.30 144.95 54824.70 88888.00 2015-09-18 19:23:32.406 261 11199.32 145.04 54824.68 88888.00 2015-09-18 19:23:32.906 261 11199.30 145.15 54824.66 88888.00 2015-09-18 19:23:33.406 261 11199.27 145.15 54824.67 88888.00 2015-09-18 19:23:33.906 261 11199.27 145.13 54824.78 88888.00 2015-09-18 19:23:34.406 261 11199.24 145.17 54824.82 88888.00 2015-09-18 19:23:34.906 261 11199.18 145.27 54824.84 88888.00 2015-09-18 19:23:35.406 261 11199.20 145.37 54824.87 88888.00 2015-09-18 19:23:35.906 261 11199.18 145.40 54824.89 88888.00 2015-09-18 19:23:36.406 261 11199.15 145.45 54824.91 88888.00 2015-09-18 19:23:36.906 261 11199.13 145.45 54824.92 88888.00 2015-09-18 19:23:37.406 261 11199.12 145.47 54824.98 88888.00 2015-09-18 19:23:37.906 261 11199.12 145.45 54825.03 88888.00 2015-09-18 19:23:38.406 261 11199.11 145.51 54825.09 88888.00 2015-09-18 19:23:38.906 261 11199.09 145.56 54825.04 88888.00 2015-09-18 19:23:39.406 261 11199.12 145.59 54825.02 88888.00 2015-09-18 19:23:39.906 261 11199.09 145.65 54825.00 88888.00 2015-09-18 19:23:40.406 261 11199.01 145.80 54824.96 88888.00 2015-09-18 19:23:40.906 261 11198.89 145.89 54825.05 88888.00 2015-09-18 19:23:41.406 261 11198.88 145.89 54825.15 88888.00 2015-09-18 19:23:41.906 261 11198.89 145.93 54825.17 88888.00 2015-09-18 19:23:42.406 261 11198.94 145.93 54825.18 88888.00 2015-09-18 19:23:42.906 261 11198.85 145.94 54825.21 88888.00 2015-09-18 19:23:43.406 261 11198.78 146.02 54825.29 88888.00 2015-09-18 19:23:43.906 261 11198.70 146.11 54825.36 88888.00 2015-09-18 19:23:44.406 261 11198.65 146.11 54825.40 88888.00 2015-09-18 19:23:44.906 261 11198.62 146.12 54825.57 88888.00 2015-09-18 19:23:45.406 261 11198.62 146.19 54825.67 88888.00 2015-09-18 19:23:45.906 261 11198.61 146.20 54825.64 88888.00 2015-09-18 19:23:46.406 261 11198.56 146.21 54825.31 88888.00 2015-09-18 19:23:46.906 261 11198.43 146.24 54824.56 88888.00 2015-09-18 19:23:47.406 261 11198.41 146.20 54824.60 88888.00 2015-09-18 19:23:47.906 261 11198.46 146.20 54825.61 88888.00 2015-09-18 19:23:48.406 261 11198.38 146.28 54826.07 88888.00 2015-09-18 19:23:48.906 261 11198.39 146.36 54826.14 88888.00 2015-09-18 19:23:49.406 261 11198.47 146.36 54826.09 88888.00 2015-09-18 19:23:49.906 261 11198.61 146.19 54826.08 88888.00 2015-09-18 19:23:50.406 261 11198.66 145.96 54826.10 88888.00 2015-09-18 19:23:50.906 261 11198.64 145.93 54826.10 88888.00 2015-09-18 19:23:51.406 261 11198.62 145.96 54826.15 88888.00 2015-09-18 19:23:51.906 261 11198.65 145.99 54826.19 88888.00 2015-09-18 19:23:52.406 261 11198.52 146.26 54826.19 88888.00 2015-09-18 19:23:52.906 261 11198.33 146.54 54826.24 88888.00 2015-09-18 19:23:53.406 261 11198.20 146.69 54826.42 88888.00 2015-09-18 19:23:53.906 261 11198.10 146.75 54826.45 88888.00 2015-09-18 19:23:54.406 261 11198.08 146.77 54826.35 88888.00 2015-09-18 19:23:54.906 261 11198.00 146.65 54826.29 88888.00 2015-09-18 19:23:55.406 261 11197.82 146.65 54826.19 88888.00 2015-09-18 19:23:55.906 261 11197.67 146.87 54825.46 88888.00 2015-09-18 19:23:56.406 261 11197.81 147.03 54825.97 88888.00 2015-09-18 19:23:56.906 261 11197.96 147.15 54826.42 88888.00 2015-09-18 19:23:57.406 261 11197.82 147.25 54826.41 88888.00 2015-09-18 19:23:57.906 261 11197.70 147.39 54826.33 88888.00 2015-09-18 19:23:58.406 261 11197.63 147.59 54826.29 88888.00 2015-09-18 19:23:58.906 261 11197.74 147.66 54826.43 88888.00 2015-09-18 19:23:59.406 261 11197.81 147.57 54826.64 88888.00 2015-09-18 19:23:59.906 261 11197.83 147.43 54827.08 88888.00 2015-09-18 19:24:00.406 261 11197.79 147.21 54827.66 88888.00 2015-09-18 19:24:00.906 261 11197.70 146.94 54828.40 88888.00 2015-09-18 19:24:01.406 261 11197.78 146.47 54829.22 88888.00 2015-09-18 19:24:01.906 261 11197.91 145.88 54830.26 88888.00 2015-09-18 19:24:02.406 261 11198.07 145.39 54831.27 88888.00 2015-09-18 19:24:02.906 261 11198.17 144.93 54832.15 88888.00 2015-09-18 19:24:03.406 261 11198.26 144.54 54833.00 88888.00 2015-09-18 19:24:03.906 261 11198.29 144.28 54833.63 88888.00 2015-09-18 19:24:04.406 261 11198.36 144.09 54834.13 88888.00 2015-09-18 19:24:04.906 261 11198.44 144.03 54834.61 88888.00 2015-09-18 19:24:05.406 261 11198.52 143.90 54835.09 88888.00 2015-09-18 19:24:05.906 261 11198.65 143.68 54835.44 88888.00 2015-09-18 19:24:06.406 261 11199.19 143.39 54835.68 88888.00 2015-09-18 19:24:06.906 261 11199.61 143.11 54835.87 88888.00 2015-09-18 19:24:07.406 261 11199.66 142.95 54836.00 88888.00 2015-09-18 19:24:07.906 261 11199.30 142.90 54836.10 88888.00 2015-09-18 19:24:08.406 261 11198.85 142.90 54836.24 88888.00 2015-09-18 19:24:08.906 261 11198.55 142.92 54836.42 88888.00 2015-09-18 19:24:09.406 261 11198.49 142.90 54836.51 88888.00 2015-09-18 19:24:09.906 261 11198.52 142.95 54836.49 88888.00 2015-09-18 19:24:10.406 261 11198.54 142.94 54836.55 88888.00 2015-09-18 19:24:10.906 261 11198.47 142.86 54836.61 88888.00 2015-09-18 19:24:11.406 261 11198.55 142.83 54836.77 88888.00 2015-09-18 19:24:11.906 261 11198.91 142.85 54836.88 88888.00 2015-09-18 19:24:12.406 261 11199.44 142.86 54836.93 88888.00 2015-09-18 19:24:12.906 261 11199.90 142.70 54837.05 88888.00 2015-09-18 19:24:13.406 261 11200.11 142.52 54837.15 88888.00 2015-09-18 19:24:13.906 261 11200.22 142.31 54837.23 88888.00 2015-09-18 19:24:14.406 261 11200.26 142.22 54837.22 88888.00 2015-09-18 19:24:14.906 261 11200.28 142.24 54837.20 88888.00 2015-09-18 19:24:15.406 261 11200.21 142.27 54837.23 88888.00 2015-09-18 19:24:15.906 261 11200.18 142.23 54837.28 88888.00 2015-09-18 19:24:16.406 261 11200.21 142.24 54837.32 88888.00 2015-09-18 19:24:16.906 261 11200.12 142.19 54837.45 88888.00 2015-09-18 19:24:17.406 261 11200.16 142.14 54837.45 88888.00 2015-09-18 19:24:17.906 261 11200.18 142.07 54837.45 88888.00 2015-09-18 19:24:18.406 261 11200.19 142.04 54837.55 88888.00 2015-09-18 19:24:18.906 261 11200.18 141.98 54837.57 88888.00 2015-09-18 19:24:19.406 261 11200.11 141.90 54837.66 88888.00 2015-09-18 19:24:19.906 261 11200.02 141.89 54837.64 88888.00 2015-09-18 19:24:20.406 261 11200.02 141.88 54837.59 88888.00 2015-09-18 19:24:20.906 261 11200.03 141.87 54837.64 88888.00 2015-09-18 19:24:21.406 261 11200.00 141.85 54837.67 88888.00 2015-09-18 19:24:21.906 261 11200.00 141.90 54837.81 88888.00 2015-09-18 19:24:22.406 261 11199.96 141.84 54837.90 88888.00 2015-09-18 19:24:22.906 261 11199.86 141.85 54837.91 88888.00 2015-09-18 19:24:23.406 261 11199.79 141.93 54837.95 88888.00 2015-09-18 19:24:23.906 261 11199.69 141.97 54837.99 88888.00 2015-09-18 19:24:24.406 261 11199.62 141.84 54838.05 88888.00 2015-09-18 19:24:24.906 261 11199.39 141.97 54838.10 88888.00 2015-09-18 19:24:25.406 261 11198.77 142.08 54838.14 88888.00 2015-09-18 19:24:25.906 261 11198.08 142.04 54838.11 88888.00 2015-09-18 19:24:26.406 261 11197.58 141.96 54838.17 88888.00 2015-09-18 19:24:26.906 261 11197.39 142.02 54838.20 88888.00 2015-09-18 19:24:27.406 261 11197.29 142.15 54838.18 88888.00 2015-09-18 19:24:27.906 261 11197.24 142.21 54838.19 88888.00 2015-09-18 19:24:28.406 261 11197.23 142.15 54838.40 88888.00 2015-09-18 19:24:28.906 261 11197.13 142.11 54838.53 88888.00 2015-09-18 19:24:29.406 261 11197.06 142.11 54838.53 88888.00 2015-09-18 19:24:29.906 261 11197.03 142.07 54838.56 88888.00 2015-09-18 19:24:30.406 261 11197.04 142.14 54838.56 88888.00 2015-09-18 19:24:30.906 261 11197.02 142.18 54838.53 88888.00 2015-09-18 19:24:31.406 261 11197.02 142.21 54838.57 88888.00 2015-09-18 19:24:31.906 261 11196.99 142.24 54838.63 88888.00 2015-09-18 19:24:32.406 261 11197.00 142.32 54838.62 88888.00 2015-09-18 19:24:32.906 261 11196.99 142.40 54838.68 88888.00 2015-09-18 19:24:33.406 261 11196.94 142.42 54838.68 88888.00 2015-09-18 19:24:33.906 261 11196.85 142.43 54838.72 88888.00 2015-09-18 19:24:34.406 261 11196.84 142.53 54838.74 88888.00 2015-09-18 19:24:34.906 261 11197.16 142.66 54838.78 88888.00 2015-09-18 19:24:35.406 261 11197.53 142.77 54838.80 88888.00 2015-09-18 19:24:35.906 261 11197.67 142.73 54839.06 88888.00 2015-09-18 19:24:36.406 261 11197.68 142.60 54839.47 88888.00 2015-09-18 19:24:36.906 261 11197.76 142.58 54839.60 88888.00 2015-09-18 19:24:37.406 261 11197.76 142.67 54839.54 88888.00 2015-09-18 19:24:37.906 261 11197.79 142.70 54839.42 88888.00 2015-09-18 19:24:38.406 261 11197.73 142.65 54839.40 88888.00 2015-09-18 19:24:38.906 261 11197.76 142.69 54839.38 88888.00 2015-09-18 19:24:39.406 261 11197.78 142.74 54839.32 88888.00 2015-09-18 19:24:39.906 261 11197.87 142.76 54839.27 88888.00 2015-09-18 19:24:40.406 261 11197.92 142.80 54838.83 88888.00 2015-09-18 19:24:40.906 261 11197.91 142.78 54838.68 88888.00 2015-09-18 19:24:41.406 261 11197.91 142.77 54838.64 88888.00 2015-09-18 19:24:41.906 261 11197.91 142.78 54838.62 88888.00 2015-09-18 19:24:42.406 261 11197.88 142.80 54838.62 88888.00 2015-09-18 19:24:42.906 261 11197.86 142.78 54838.54 88888.00 2015-09-18 19:24:43.406 261 11197.88 142.81 54838.54 88888.00 2015-09-18 19:24:43.906 261 11197.86 142.81 54838.59 88888.00 2015-09-18 19:24:44.406 261 11197.93 142.76 54838.64 88888.00 2015-09-18 19:24:44.906 261 11198.02 142.67 54838.60 88888.00 2015-09-18 19:24:45.406 261 11198.09 142.72 54838.51 88888.00 2015-09-18 19:24:45.906 261 11198.07 142.74 54838.52 88888.00 2015-09-18 19:24:46.406 261 11198.02 142.74 54838.48 88888.00 2015-09-18 19:24:46.906 261 11198.02 142.82 54838.56 88888.00 2015-09-18 19:24:47.407 261 11198.14 143.24 54839.08 88888.00 2015-09-18 19:24:47.907 261 11198.36 143.60 54839.47 88888.00 2015-09-18 19:24:48.407 261 11198.41 143.63 54839.62 88888.00 2015-09-18 19:24:48.907 261 11198.41 143.62 54840.07 88888.00 2015-09-18 19:24:49.407 261 11198.35 143.68 54839.84 88888.00 2015-09-18 19:24:49.907 261 11198.30 143.69 54839.59 88888.00 2015-09-18 19:24:50.407 261 11198.12 143.67 54839.60 88888.00 2015-09-18 19:24:50.907 261 11198.02 143.62 54839.54 88888.00 2015-09-18 19:24:51.407 261 11198.08 143.68 54839.54 88888.00 2015-09-18 19:24:51.907 261 11198.02 143.68 54839.63 88888.00 2015-09-18 19:24:52.407 261 11197.96 143.68 54839.61 88888.00 2015-09-18 19:24:52.907 261 11197.91 143.74 54839.74 88888.00 2015-09-18 19:24:53.407 261 11197.86 143.77 54839.83 88888.00 2015-09-18 19:24:53.907 261 11197.82 143.78 54839.88 88888.00 2015-09-18 19:24:54.407 261 11197.70 143.80 54840.04 88888.00 2015-09-18 19:24:54.907 261 11197.60 143.82 54840.20 88888.00 2015-09-18 19:24:55.407 261 11197.55 143.93 54840.22 88888.00 2015-09-18 19:24:55.907 261 11197.36 144.04 54840.24 88888.00 2015-09-18 19:24:56.407 261 11197.23 144.13 54840.37 88888.00 2015-09-18 19:24:56.907 261 11197.15 144.13 54840.54 88888.00 2015-09-18 19:24:57.407 261 11197.18 144.19 54840.74 88888.00 2015-09-18 19:24:57.907 261 11197.10 144.26 54840.98 88888.00 2015-09-18 19:24:58.407 261 11197.08 144.30 54841.11 88888.00 2015-09-18 19:24:58.907 261 11197.00 144.33 54841.21 88888.00 2015-09-18 19:24:59.407 261 11197.02 144.34 54841.29 88888.00 2015-09-18 19:24:59.907 261 11196.95 144.35 54841.42 88888.00 2015-09-18 19:25:00.407 261 11196.98 144.34 54841.50 88888.00 2015-09-18 19:25:00.907 261 11197.02 144.28 54841.63 88888.00 2015-09-18 19:25:01.407 261 11197.02 144.21 54841.77 88888.00 2015-09-18 19:25:01.907 261 11197.02 144.33 54841.85 88888.00 2015-09-18 19:25:02.407 261 11196.93 144.39 54841.93 88888.00 2015-09-18 19:25:02.907 261 11196.92 144.47 54842.05 88888.00 2015-09-18 19:25:03.407 261 11196.93 144.46 54842.10 88888.00 2015-09-18 19:25:03.907 261 11196.88 144.47 54842.12 88888.00 2015-09-18 19:25:04.407 261 11196.89 144.43 54842.15 88888.00 2015-09-18 19:25:04.907 261 11196.87 144.45 54842.21 88888.00 2015-09-18 19:25:05.407 261 11196.84 144.49 54842.23 88888.00 2015-09-18 19:25:05.907 261 11196.89 144.46 54842.26 88888.00 2015-09-18 19:25:06.407 261 11196.85 144.58 54842.26 88888.00 2015-09-18 19:25:06.907 261 11196.83 144.62 54842.24 88888.00 2015-09-18 19:25:07.407 261 11196.79 144.60 54842.28 88888.00 2015-09-18 19:25:07.907 261 11196.82 144.59 54842.38 88888.00 2015-09-18 19:25:08.407 261 11196.84 144.59 54842.42 88888.00 2015-09-18 19:25:08.907 261 11196.90 144.59 54842.42 88888.00 2015-09-18 19:25:09.407 261 11196.90 144.53 54842.49 88888.00 2015-09-18 19:25:09.907 261 11196.88 144.53 54842.52 88888.00 2015-09-18 19:25:10.407 261 11196.85 144.54 54842.47 88888.00 2015-09-18 19:25:10.907 261 11196.82 144.59 54842.52 88888.00 2015-09-18 19:25:11.407 261 11196.79 144.64 54842.54 88888.00 2015-09-18 19:25:11.907 261 11196.83 144.64 54842.50 88888.00 2015-09-18 19:25:12.407 261 11196.72 144.63 54842.47 88888.00 2015-09-18 19:25:12.907 261 11196.62 144.58 54842.42 88888.00 2015-09-18 19:25:13.407 261 11196.53 144.69 54842.41 88888.00 2015-09-18 19:25:13.907 261 11196.53 144.71 54842.54 88888.00 2015-09-18 19:25:14.407 261 11196.55 144.69 54842.56 88888.00 2015-09-18 19:25:14.907 261 11196.59 144.68 54842.58 88888.00 2015-09-18 19:25:15.407 261 11196.51 144.69 54842.50 88888.00 2015-09-18 19:25:15.907 261 11196.35 144.74 54842.47 88888.00 2015-09-18 19:25:16.407 261 11196.34 144.77 54842.51 88888.00 2015-09-18 19:25:16.907 261 11196.26 144.78 54842.58 88888.00 2015-09-18 19:25:17.407 261 11196.25 144.85 54842.61 88888.00 2015-09-18 19:25:17.907 261 11196.21 144.92 54842.80 88888.00 2015-09-18 19:25:18.407 261 11196.25 144.88 54842.78 88888.00 2015-09-18 19:25:18.907 261 11196.24 144.94 54842.75 88888.00 2015-09-18 19:25:19.407 261 11196.21 145.08 54842.83 88888.00 2015-09-18 19:25:19.907 261 11196.17 145.09 54842.87 88888.00 2015-09-18 19:25:20.407 261 11196.13 145.08 54842.87 88888.00 2015-09-18 19:25:20.907 261 11196.08 145.03 54842.93 88888.00 2015-09-18 19:25:21.407 261 11196.06 144.95 54842.95 88888.00 2015-09-18 19:25:21.907 261 11196.08 145.03 54842.90 88888.00 2015-09-18 19:25:22.407 261 11196.05 145.14 54842.90 88888.00 2015-09-18 19:25:22.907 261 11196.14 145.09 54843.00 88888.00 2015-09-18 19:25:23.407 261 11196.16 145.01 54843.12 88888.00 2015-09-18 19:25:23.907 261 11196.09 145.11 54843.07 88888.00 2015-09-18 19:25:24.407 261 11196.16 145.15 54843.07 88888.00 2015-09-18 19:25:24.907 261 11196.15 145.11 54843.17 88888.00 2015-09-18 19:25:25.407 261 11196.20 145.08 54843.35 88888.00 2015-09-18 19:25:25.907 261 11196.16 145.09 54843.44 88888.00 2015-09-18 19:25:26.407 261 11196.08 145.15 54843.51 88888.00 2015-09-18 19:25:26.907 261 11196.04 145.20 54843.62 88888.00 2015-09-18 19:25:27.407 261 11196.00 145.15 54843.57 88888.00 2015-09-18 19:25:27.907 261 11195.99 145.05 54843.47 88888.00 2015-09-18 19:25:28.407 261 11195.98 145.02 54843.70 88888.00 2015-09-18 19:25:28.907 261 11195.95 145.03 54843.80 88888.00 2015-09-18 19:25:29.407 261 11196.00 145.20 54843.86 88888.00 2015-09-18 19:25:29.907 261 11196.01 145.29 54843.83 88888.00 2015-09-18 19:25:30.407 261 11195.98 145.31 54843.95 88888.00 2015-09-18 19:25:30.907 261 11195.99 145.28 54844.00 88888.00 2015-09-18 19:25:31.407 261 11196.04 145.31 54844.04 88888.00 2015-09-18 19:25:31.907 261 11196.10 145.32 54844.01 88888.00 2015-09-18 19:25:32.407 261 11196.10 145.32 54844.04 88888.00 2015-09-18 19:25:32.907 261 11196.03 145.34 54844.03 88888.00 2015-09-18 19:25:33.407 261 11196.03 145.26 54844.10 88888.00 2015-09-18 19:25:33.907 261 11196.13 145.29 54844.09 88888.00 2015-09-18 19:25:34.407 261 11196.13 145.35 54844.16 88888.00 2015-09-18 19:25:34.907 261 11196.14 145.42 54844.07 88888.00 2015-09-18 19:25:35.407 261 11196.06 145.38 54844.07 88888.00 2015-09-18 19:25:35.907 261 11196.08 145.34 54844.08 88888.00 2015-09-18 19:25:36.407 261 11196.03 145.38 54844.12 88888.00 2015-09-18 19:25:36.907 261 11196.00 145.44 54844.12 88888.00 2015-09-18 19:25:37.407 261 11196.00 145.47 54844.12 88888.00 2015-09-18 19:25:37.907 261 11196.04 145.42 54844.08 88888.00 2015-09-18 19:25:38.407 261 11196.15 145.29 54844.01 88888.00 2015-09-18 19:25:38.907 261 11196.22 145.31 54843.87 88888.00 2015-09-18 19:25:39.407 261 11196.16 145.39 54843.88 88888.00 2015-09-18 19:25:39.907 261 11196.13 145.27 54843.71 88888.00 2015-09-18 19:25:40.407 261 11196.13 145.10 54843.66 88888.00 2015-09-18 19:25:40.907 261 11196.14 144.98 54843.60 88888.00 2015-09-18 19:25:41.407 261 11196.09 144.87 54843.53 88888.00 2015-09-18 19:25:41.907 261 11196.06 144.88 54843.49 88888.00 2015-09-18 19:25:42.407 261 11195.99 144.88 54843.53 88888.00 2015-09-18 19:25:42.907 261 11195.95 144.79 54843.57 88888.00 2015-09-18 19:25:43.407 261 11195.87 144.68 54843.61 88888.00 2015-09-18 19:25:43.907 261 11195.79 144.62 54843.72 88888.00 2015-09-18 19:25:44.407 261 11195.62 144.52 54843.84 88888.00 2015-09-18 19:25:44.907 261 11195.57 144.51 54843.92 88888.00 2015-09-18 19:25:45.407 261 11195.57 144.59 54844.01 88888.00 2015-09-18 19:25:45.907 261 11195.54 144.80 54844.19 88888.00 2015-09-18 19:25:46.407 261 11195.51 144.97 54844.35 88888.00 2015-09-18 19:25:46.907 261 11195.48 145.15 54844.50 88888.00 2015-09-18 19:25:47.407 261 11195.46 145.20 54844.65 88888.00 2015-09-18 19:25:47.907 261 11195.41 145.14 54844.61 88888.00 2015-09-18 19:25:48.407 261 11195.35 145.14 54844.60 88888.00 2015-09-18 19:25:48.907 261 11195.26 145.19 54844.74 88888.00 2015-09-18 19:25:49.407 261 11195.19 145.21 54844.80 88888.00 2015-09-18 19:25:49.907 261 11195.14 145.12 54844.93 88888.00 2015-09-18 19:25:50.407 261 11195.06 145.10 54844.98 88888.00 2015-09-18 19:25:50.907 261 11195.04 145.03 54845.00 88888.00 2015-09-18 19:25:51.407 261 11195.01 144.97 54845.09 88888.00 2015-09-18 19:25:51.907 261 11194.94 145.00 54845.09 88888.00 2015-09-18 19:25:52.407 261 11194.93 145.03 54845.06 88888.00 2015-09-18 19:25:52.907 261 11195.30 144.93 54845.03 88888.00 2015-09-18 19:25:53.407 261 11195.66 144.77 54845.17 88888.00 2015-09-18 19:25:53.907 261 11195.58 144.72 54845.26 88888.00 2015-09-18 19:25:54.407 261 11195.19 144.76 54845.30 88888.00 2015-09-18 19:25:54.907 261 11194.74 144.85 54845.40 88888.00 2015-09-18 19:25:55.407 261 11194.54 144.95 54845.33 88888.00 2015-09-18 19:25:55.907 261 11194.38 144.94 54845.30 88888.00 2015-09-18 19:25:56.407 261 11194.17 144.91 54845.31 88888.00 2015-09-18 19:25:56.907 261 11194.05 144.93 54845.31 88888.00 2015-09-18 19:25:57.407 261 11193.94 144.91 54845.38 88888.00 2015-09-18 19:25:57.907 261 11193.87 144.96 54845.50 88888.00 2015-09-18 19:25:58.407 261 11193.80 145.03 54845.54 88888.00 2015-09-18 19:25:58.907 261 11193.80 145.00 54845.62 88888.00 2015-09-18 19:25:59.407 261 11193.86 144.94 54845.70 88888.00 2015-09-18 19:25:59.907 261 11193.87 144.91 54845.76 88888.00 2015-09-18 19:26:00.407 261 11193.84 144.97 54845.81 88888.00 2015-09-18 19:26:00.907 261 11193.80 145.01 54845.85 88888.00 2015-09-18 19:26:01.407 261 11193.74 144.93 54845.94 88888.00 2015-09-18 19:26:01.907 261 11193.66 144.84 54846.00 88888.00 2015-09-18 19:26:02.407 261 11193.65 144.75 54846.01 88888.00 2015-09-18 19:26:02.907 261 11193.64 144.69 54846.03 88888.00 2015-09-18 19:26:03.407 261 11193.49 144.67 54846.07 88888.00 2015-09-18 19:26:03.907 261 11193.47 144.55 54846.14 88888.00 2015-09-18 19:26:04.407 261 11193.48 144.51 54846.19 88888.00 2015-09-18 19:26:04.907 261 11193.43 144.46 54846.18 88888.00 2015-09-18 19:26:05.407 261 11193.34 144.47 54846.23 88888.00 2015-09-18 19:26:05.907 261 11193.26 144.46 54846.20 88888.00 2015-09-18 19:26:06.407 261 11193.19 144.50 54846.25 88888.00 2015-09-18 19:26:06.907 261 11193.14 144.53 54846.19 88888.00 2015-09-18 19:26:07.407 261 11193.10 144.55 54846.19 88888.00 2015-09-18 19:26:07.907 261 11193.03 144.56 54846.19 88888.00 2015-09-18 19:26:08.407 261 11192.93 144.63 54846.33 88888.00 2015-09-18 19:26:08.907 261 11192.93 144.60 54846.31 88888.00 2015-09-18 19:26:09.407 261 11192.92 144.42 54846.37 88888.00 2015-09-18 19:26:09.907 261 11192.90 144.29 54846.34 88888.00 2015-09-18 19:26:10.407 261 11192.87 144.22 54846.33 88888.00 2015-09-18 19:26:10.907 261 11192.81 144.15 54846.37 88888.00 2015-09-18 19:26:11.407 261 11192.85 144.08 54846.34 88888.00 2015-09-18 19:26:11.907 261 11192.89 144.10 54846.40 88888.00 2015-09-18 19:26:12.407 261 11192.81 144.05 54846.40 88888.00 2015-09-18 19:26:12.907 261 11192.69 144.00 54846.34 88888.00 2015-09-18 19:26:13.407 261 11192.61 143.90 54846.38 88888.00 2015-09-18 19:26:13.907 261 11192.61 143.86 54846.45 88888.00 2015-09-18 19:26:14.407 261 11192.58 143.83 54846.51 88888.00 2015-09-18 19:26:14.907 261 11192.50 143.83 54846.43 88888.00 2015-09-18 19:26:15.407 261 11192.44 143.83 54846.42 88888.00 2015-09-18 19:26:15.907 261 11192.43 143.84 54846.44 88888.00 2015-09-18 19:26:16.407 261 11192.40 143.79 54846.42 88888.00 2015-09-18 19:26:16.907 261 11192.34 143.75 54846.43 88888.00 2015-09-18 19:26:17.407 261 11192.27 143.84 54846.46 88888.00 2015-09-18 19:26:17.907 261 11192.27 143.84 54846.43 88888.00 2015-09-18 19:26:18.407 261 11192.09 143.76 54846.40 88888.00 2015-09-18 19:26:18.907 261 11191.93 143.76 54846.32 88888.00 2015-09-18 19:26:19.407 261 11191.80 143.75 54846.33 88888.00 2015-09-18 19:26:19.907 261 11191.60 143.76 54846.41 88888.00 2015-09-18 19:26:20.407 261 11191.53 143.70 54846.53 88888.00 2015-09-18 19:26:20.907 261 11191.55 143.62 54846.64 88888.00 2015-09-18 19:26:21.407 261 11191.59 143.53 54846.60 88888.00 2015-09-18 19:26:21.907 261 11191.56 143.60 54846.61 88888.00 2015-09-18 19:26:22.407 261 11191.71 143.49 54846.76 88888.00 2015-09-18 19:26:22.907 261 11192.19 143.19 54846.86 88888.00 2015-09-18 19:26:23.407 261 11192.42 143.09 54846.94 88888.00 2015-09-18 19:26:23.907 261 11192.14 143.07 54846.95 88888.00 2015-09-18 19:26:24.407 261 11191.71 143.14 54846.96 88888.00 2015-09-18 19:26:24.907 261 11191.41 143.16 54846.85 88888.00 2015-09-18 19:26:25.407 261 11191.31 143.09 54846.89 88888.00 2015-09-18 19:26:25.907 261 11191.27 143.09 54846.98 88888.00 2015-09-18 19:26:26.407 261 11191.25 143.07 54846.93 88888.00 2015-09-18 19:26:26.907 261 11191.22 143.11 54846.99 88888.00 2015-09-18 19:26:27.407 261 11191.18 143.20 54847.04 88888.00 2015-09-18 19:26:27.907 261 11191.12 143.28 54847.05 88888.00 2015-09-18 19:26:28.407 261 11191.13 143.29 54847.11 88888.00 2015-09-18 19:26:28.907 261 11191.17 143.17 54847.14 88888.00 2015-09-18 19:26:29.407 261 11191.22 143.11 54847.14 88888.00 2015-09-18 19:26:29.907 261 11191.24 143.01 54847.14 88888.00 2015-09-18 19:26:30.407 261 11191.19 142.95 54847.17 88888.00 2015-09-18 19:26:30.907 261 11191.13 142.99 54847.25 88888.00 2015-09-18 19:26:31.407 261 11191.09 142.98 54847.30 88888.00 2015-09-18 19:26:31.907 261 11191.14 142.90 54847.28 88888.00 2015-09-18 19:26:32.407 261 11191.24 142.81 54847.25 88888.00 2015-09-18 19:26:32.907 261 11191.29 142.73 54847.22 88888.00 2015-09-18 19:26:33.407 261 11191.22 142.81 54847.23 88888.00 2015-09-18 19:26:33.907 261 11191.22 142.92 54847.25 88888.00 2015-09-18 19:26:34.407 261 11191.19 142.89 54847.24 88888.00 2015-09-18 19:26:34.907 261 11191.24 142.75 54847.25 88888.00 2015-09-18 19:26:35.407 261 11191.28 142.65 54847.24 88888.00 2015-09-18 19:26:35.907 261 11191.27 142.59 54847.25 88888.00 2015-09-18 19:26:36.407 261 11191.19 142.59 54847.28 88888.00 2015-09-18 19:26:36.907 261 11191.22 142.60 54847.25 88888.00 2015-09-18 19:26:37.407 261 11191.03 142.69 54847.26 88888.00 2015-09-18 19:26:37.907 261 11190.71 142.65 54847.28 88888.00 2015-09-18 19:26:38.407 261 11190.49 142.43 54847.23 88888.00 2015-09-18 19:26:38.907 261 11190.36 142.29 54847.17 88888.00 2015-09-18 19:26:39.407 261 11190.36 142.25 54847.10 88888.00 2015-09-18 19:26:39.907 261 11190.36 142.24 54847.16 88888.00 2015-09-18 19:26:40.407 261 11190.34 142.21 54847.21 88888.00 2015-09-18 19:26:40.907 261 11190.28 142.17 54847.19 88888.00 2015-09-18 19:26:41.407 261 11190.21 142.23 54847.20 88888.00 2015-09-18 19:26:41.907 261 11190.14 142.24 54847.25 88888.00 2015-09-18 19:26:42.407 261 11190.10 142.14 54847.31 88888.00 2015-09-18 19:26:42.907 261 11190.03 142.19 54847.41 88888.00 2015-09-18 19:26:43.407 261 11189.99 142.22 54847.57 88888.00 2015-09-18 19:26:43.907 261 11189.95 142.25 54847.51 88888.00 2015-09-18 19:26:44.407 261 11189.87 142.17 54847.52 88888.00 2015-09-18 19:26:44.907 261 11189.78 142.05 54847.59 88888.00 2015-09-18 19:26:45.407 261 11189.79 141.99 54847.58 88888.00 2015-09-18 19:26:45.907 261 11189.77 141.91 54847.67 88888.00 2015-09-18 19:26:46.407 261 11189.77 141.82 54847.58 88888.00 2015-09-18 19:26:46.907 261 11189.78 141.85 54847.57 88888.00 2015-09-18 19:26:47.407 261 11189.69 142.00 54847.65 88888.00 2015-09-18 19:26:47.907 261 11189.52 142.15 54847.70 88888.00 2015-09-18 19:26:48.407 261 11189.37 142.13 54847.58 88888.00 2015-09-18 19:26:48.907 261 11189.26 142.15 54847.60 88888.00 2015-09-18 19:26:49.407 261 11189.26 141.88 54847.70 88888.00 2015-09-18 19:26:49.907 261 11189.27 141.66 54847.77 88888.00 2015-09-18 19:26:50.407 261 11189.25 141.60 54847.77 88888.00 2015-09-18 19:26:50.907 261 11189.16 141.65 54847.76 88888.00 2015-09-18 19:26:51.407 261 11189.13 141.68 54847.76 88888.00 2015-09-18 19:26:51.907 261 11188.99 141.75 54847.78 88888.00 2015-09-18 19:26:52.407 261 11188.90 141.88 54847.95 88888.00 2015-09-18 19:26:52.907 261 11188.79 141.84 54848.00 88888.00 2015-09-18 19:26:53.407 261 11188.77 141.72 54847.98 88888.00 2015-09-18 19:26:53.907 261 11188.72 141.72 54847.99 88888.00 2015-09-18 19:26:54.407 261 11188.61 141.71 54847.95 88888.00 2015-09-18 19:26:54.907 261 11188.46 141.64 54848.08 88888.00 2015-09-18 19:26:55.407 261 11188.42 141.60 54848.24 88888.00 2015-09-18 19:26:55.907 261 11188.36 141.57 54848.39 88888.00 2015-09-18 19:26:56.407 261 11188.29 141.56 54848.33 88888.00 2015-09-18 19:26:56.907 261 11188.26 141.60 54848.35 88888.00 2015-09-18 19:26:57.407 261 11188.24 141.51 54848.40 88888.00 2015-09-18 19:26:57.907 261 11188.11 141.48 54848.43 88888.00 2015-09-18 19:26:58.407 261 11188.00 141.62 54848.49 88888.00 2015-09-18 19:26:58.907 261 11187.91 141.55 54848.56 88888.00 2015-09-18 19:26:59.407 261 11187.88 141.50 54848.57 88888.00 2015-09-18 19:26:59.907 261 11187.78 141.40 54848.54 88888.00 2015-09-18 19:27:00.407 261 11187.62 141.30 54848.55 88888.00 2015-09-18 19:27:00.907 261 11187.49 141.18 54848.57 88888.00 2015-09-18 19:27:01.407 261 11187.44 141.11 54848.55 88888.00 2015-09-18 19:27:01.907 261 11187.36 141.06 54848.65 88888.00 2015-09-18 19:27:02.407 261 11187.28 140.92 54848.65 88888.00 2015-09-18 19:27:02.907 261 11187.14 140.78 54848.70 88888.00 2015-09-18 19:27:03.407 261 11187.02 140.83 54848.72 88888.00 2015-09-18 19:27:03.907 261 11186.86 140.91 54848.82 88888.00 2015-09-18 19:27:04.407 261 11186.80 140.97 54848.83 88888.00 2015-09-18 19:27:04.907 261 11186.69 140.86 54848.79 88888.00 2015-09-18 19:27:05.407 261 11186.59 140.70 54848.82 88888.00 2015-09-18 19:27:05.907 261 11186.50 140.66 54848.95 88888.00 2015-09-18 19:27:06.407 261 11186.42 140.72 54849.03 88888.00 2015-09-18 19:27:06.907 261 11186.39 140.74 54849.07 88888.00 2015-09-18 19:27:07.407 261 11186.39 140.72 54849.07 88888.00 2015-09-18 19:27:07.907 261 11186.29 140.74 54849.09 88888.00 2015-09-18 19:27:08.407 261 11186.20 140.73 54849.18 88888.00 2015-09-18 19:27:08.907 261 11186.06 140.69 54849.21 88888.00 2015-09-18 19:27:09.407 261 11185.96 140.63 54849.30 88888.00 2015-09-18 19:27:09.907 261 11185.86 140.61 54849.24 88888.00 2015-09-18 19:27:10.407 261 11185.79 140.57 54849.26 88888.00 2015-09-18 19:27:10.907 261 11185.76 140.50 54849.27 88888.00 2015-09-18 19:27:11.407 261 11185.65 140.47 54849.28 88888.00 2015-09-18 19:27:11.907 261 11185.63 140.45 54849.31 88888.00 2015-09-18 19:27:12.407 261 11185.54 140.36 54849.32 88888.00 2015-09-18 19:27:12.907 261 11185.37 140.37 54849.41 88888.00 2015-09-18 19:27:13.407 261 11185.27 140.42 54849.48 88888.00 2015-09-18 19:27:13.907 261 11185.18 140.52 54849.42 88888.00 2015-09-18 19:27:14.407 261 11185.09 140.54 54849.39 88888.00 2015-09-18 19:27:14.907 261 11185.00 140.49 54849.34 88888.00 2015-09-18 19:27:15.407 261 11184.91 140.52 54849.36 88888.00 2015-09-18 19:27:15.907 261 11184.82 140.50 54849.41 88888.00 2015-09-18 19:27:16.407 261 11184.77 140.56 54849.49 88888.00 2015-09-18 19:27:16.907 261 11184.81 140.63 54849.48 88888.00 2015-09-18 19:27:17.407 261 11184.79 140.58 54849.48 88888.00 2015-09-18 19:27:17.907 261 11184.71 140.61 54849.47 88888.00 2015-09-18 19:27:18.407 261 11184.66 140.66 54849.47 88888.00 2015-09-18 19:27:18.907 261 11184.70 140.66 54849.47 88888.00 2015-09-18 19:27:19.407 261 11184.74 140.61 54849.48 88888.00 2015-09-18 19:27:19.907 261 11184.76 140.59 54849.49 88888.00 2015-09-18 19:27:20.407 261 11184.70 140.50 54849.45 88888.00 2015-09-18 19:27:20.907 261 11184.69 140.46 54849.44 88888.00 2015-09-18 19:27:21.407 261 11184.72 140.46 54849.47 88888.00 2015-09-18 19:27:21.907 261 11184.66 140.38 54849.51 88888.00 2015-09-18 19:27:22.407 261 11184.61 140.20 54849.53 88888.00 2015-09-18 19:27:22.907 261 11184.64 140.11 54849.51 88888.00 2015-09-18 19:27:23.407 261 11184.65 140.08 54849.50 88888.00 2015-09-18 19:27:23.907 261 11184.58 140.07 54849.54 88888.00 2015-09-18 19:27:24.407 261 11184.55 140.10 54849.58 88888.00 2015-09-18 19:27:24.907 261 11184.39 140.11 54849.65 88888.00 2015-09-18 19:27:25.407 261 11184.33 140.04 54849.62 88888.00 2015-09-18 19:27:25.907 261 11184.20 139.96 54849.53 88888.00 2015-09-18 19:27:26.407 261 11184.17 139.83 54849.49 88888.00 2015-09-18 19:27:26.907 261 11184.13 139.76 54849.53 88888.00 2015-09-18 19:27:27.407 261 11184.06 139.71 54849.59 88888.00 2015-09-18 19:27:27.907 261 11183.96 139.70 54849.61 88888.00 2015-09-18 19:27:28.407 261 11183.92 139.74 54849.58 88888.00 2015-09-18 19:27:28.907 261 11183.82 139.81 54849.52 88888.00 2015-09-18 19:27:29.407 261 11183.69 139.78 54849.52 88888.00 2015-09-18 19:27:29.907 261 11183.62 139.73 54849.60 88888.00 2015-09-18 19:27:30.407 261 11183.57 139.68 54849.63 88888.00 2015-09-18 19:27:30.907 261 11183.46 139.66 54849.60 88888.00 2015-09-18 19:27:31.407 261 11183.36 139.62 54849.58 88888.00 2015-09-18 19:27:31.907 261 11183.29 139.62 54849.58 88888.00 2015-09-18 19:27:32.407 261 11183.14 139.69 54849.59 88888.00 2015-09-18 19:27:32.907 261 11182.93 139.70 54849.66 88888.00 2015-09-18 19:27:33.407 261 11182.84 139.74 54849.57 88888.00 2015-09-18 19:27:33.907 261 11182.72 139.72 54849.51 88888.00 2015-09-18 19:27:34.407 261 11182.56 139.74 54849.49 88888.00 2015-09-18 19:27:34.907 261 11182.49 139.74 54849.49 88888.00 2015-09-18 19:27:35.407 261 11182.40 139.79 54849.57 88888.00 2015-09-18 19:27:35.907 261 11182.33 139.88 54849.67 88888.00 2015-09-18 19:27:36.407 261 11182.24 139.89 54849.76 88888.00 2015-09-18 19:27:36.907 261 11182.15 139.89 54849.78 88888.00 2015-09-18 19:27:37.407 261 11182.13 139.80 54849.89 88888.00 2015-09-18 19:27:37.907 261 11182.11 139.76 54849.88 88888.00 2015-09-18 19:27:38.407 261 11182.15 139.81 54849.83 88888.00 2015-09-18 19:27:38.907 261 11182.11 139.81 54849.86 88888.00 2015-09-18 19:27:39.407 261 11182.00 139.83 54849.80 88888.00 2015-09-18 19:27:39.907 261 11181.94 139.86 54849.76 88888.00 2015-09-18 19:27:40.407 261 11181.84 139.86 54849.71 88888.00 2015-09-18 19:27:40.907 261 11181.79 139.93 54849.80 88888.00 2015-09-18 19:27:41.407 261 11181.74 139.95 54849.88 88888.00 2015-09-18 19:27:41.907 261 11181.63 139.94 54849.92 88888.00 2015-09-18 19:27:42.407 261 11181.58 139.95 54849.98 88888.00 2015-09-18 19:27:42.907 261 11181.64 139.94 54849.97 88888.00 2015-09-18 19:27:43.407 261 11181.52 139.90 54849.98 88888.00 2015-09-18 19:27:43.907 261 11181.39 139.94 54850.02 88888.00 2015-09-18 19:27:44.407 261 11181.30 139.95 54850.04 88888.00 2015-09-18 19:27:44.907 261 11181.40 139.89 54850.06 88888.00 2015-09-18 19:27:45.407 261 11181.37 139.77 54850.04 88888.00 2015-09-18 19:27:45.907 261 11181.35 139.72 54850.12 88888.00 2015-09-18 19:27:46.407 261 11181.26 139.81 54850.15 88888.00 2015-09-18 19:27:46.907 261 11181.19 139.86 54850.21 88888.00 2015-09-18 19:27:47.407 261 11181.10 139.85 54850.32 88888.00 2015-09-18 19:27:47.907 261 11181.01 139.90 54850.57 88888.00 2015-09-18 19:27:48.407 261 11180.99 139.94 54850.57 88888.00 2015-09-18 19:27:48.907 261 11180.98 139.99 54850.22 88888.00 2015-09-18 19:27:49.407 261 11180.90 139.98 54850.23 88888.00 2015-09-18 19:27:49.907 261 11180.82 139.95 54850.27 88888.00 2015-09-18 19:27:50.407 261 11180.83 139.93 54850.26 88888.00 2015-09-18 19:27:50.907 261 11180.79 139.89 54850.23 88888.00 2015-09-18 19:27:51.407 261 11180.77 139.88 54850.23 88888.00 2015-09-18 19:27:51.907 261 11180.74 139.88 54850.26 88888.00 2015-09-18 19:27:52.407 261 11180.62 139.94 54850.26 88888.00 2015-09-18 19:27:52.907 261 11180.56 140.04 54850.27 88888.00 2015-09-18 19:27:53.407 261 11180.54 140.06 54850.35 88888.00 2015-09-18 19:27:53.907 261 11180.50 139.99 54850.41 88888.00 2015-09-18 19:27:54.407 261 11180.46 140.08 54850.40 88888.00 2015-09-18 19:27:54.907 261 11180.40 140.18 54850.41 88888.00 2015-09-18 19:27:55.407 261 11180.26 140.19 54850.48 88888.00 2015-09-18 19:27:55.907 261 11180.16 140.10 54850.61 88888.00 2015-09-18 19:27:56.407 261 11180.12 140.05 54850.67 88888.00 2015-09-18 19:27:56.907 261 11180.10 139.94 54850.58 88888.00 2015-09-18 19:27:57.407 261 11180.17 139.82 54850.56 88888.00 2015-09-18 19:27:57.907 261 11180.16 139.77 54850.56 88888.00 2015-09-18 19:27:58.407 261 11180.09 139.73 54850.48 88888.00 2015-09-18 19:27:58.907 261 11179.96 139.66 54850.39 88888.00 2015-09-18 19:27:59.407 261 11179.86 139.69 54850.35 88888.00 2015-09-18 19:27:59.907 261 11179.88 139.70 54850.37 88888.00 2015-09-18 19:28:00.407 261 11179.93 139.65 54850.42 88888.00 2015-09-18 19:28:00.907 261 11179.77 139.79 54850.42 88888.00 2015-09-18 19:28:01.407 261 11179.67 139.90 54850.47 88888.00 2015-09-18 19:28:01.907 261 11179.60 139.85 54850.48 88888.00 2015-09-18 19:28:02.407 261 11179.56 139.69 54850.46 88888.00 2015-09-18 19:28:02.907 261 11179.47 139.51 54850.48 88888.00 2015-09-18 19:28:03.407 261 11179.38 139.44 54850.58 88888.00 2015-09-18 19:28:03.907 261 11179.36 139.37 54850.65 88888.00 2015-09-18 19:28:04.407 261 11179.37 139.32 54850.70 88888.00 2015-09-18 19:28:04.907 261 11179.26 139.26 54850.64 88888.00 2015-09-18 19:28:05.407 261 11179.23 139.26 54850.50 88888.00 2015-09-18 19:28:05.907 261 11179.16 139.23 54850.38 88888.00 2015-09-18 19:28:06.407 261 11179.09 139.20 54850.31 88888.00 2015-09-18 19:28:06.907 261 11178.96 139.25 54850.29 88888.00 2015-09-18 19:28:07.407 261 11178.96 139.27 54850.27 88888.00 2015-09-18 19:28:07.907 261 11178.88 139.22 54850.47 88888.00 2015-09-18 19:28:08.407 261 11178.80 139.12 54850.45 88888.00 2015-09-18 19:28:08.907 261 11178.81 139.07 54850.27 88888.00 2015-09-18 19:28:09.407 261 11178.79 138.97 54850.15 88888.00 2015-09-18 19:28:09.907 261 11178.69 138.95 54850.15 88888.00 2015-09-18 19:28:10.407 261 11178.66 138.94 54850.23 88888.00 2015-09-18 19:28:10.907 261 11178.59 138.87 54850.26 88888.00 2015-09-18 19:28:11.407 261 11178.52 138.80 54850.42 88888.00 2015-09-18 19:28:11.907 261 11178.44 138.72 54850.36 88888.00 2015-09-18 19:28:12.408 261 11178.36 138.78 54850.42 88888.00 2015-09-18 19:28:12.908 261 11178.31 138.85 54850.30 88888.00 2015-09-18 19:28:13.408 261 11178.32 138.92 54850.26 88888.00 2015-09-18 19:28:13.908 261 11178.23 138.94 54850.30 88888.00 2015-09-18 19:28:14.408 261 11178.08 138.89 54850.33 88888.00 2015-09-18 19:28:14.908 261 11178.02 138.87 54850.33 88888.00 2015-09-18 19:28:15.408 261 11178.00 138.86 54850.39 88888.00 2015-09-18 19:28:15.908 261 11177.92 138.84 54850.39 88888.00 2015-09-18 19:28:16.408 261 11177.80 138.81 54850.42 88888.00 2015-09-18 19:28:16.908 261 11177.76 138.86 54850.40 88888.00 2015-09-18 19:28:17.408 261 11177.74 138.81 54850.57 88888.00 2015-09-18 19:28:17.908 261 11177.69 138.78 54850.58 88888.00 2015-09-18 19:28:18.408 261 11177.56 138.85 54850.54 88888.00 2015-09-18 19:28:18.908 261 11177.54 138.94 54850.56 88888.00 2015-09-18 19:28:19.408 261 11177.43 138.90 54850.57 88888.00 2015-09-18 19:28:19.908 261 11177.40 138.94 54850.70 88888.00 2015-09-18 19:28:20.408 261 11177.37 138.90 54850.66 88888.00 2015-09-18 19:28:20.908 261 11177.34 138.84 54850.76 88888.00 2015-09-18 19:28:21.408 261 11177.27 138.81 54850.81 88888.00 2015-09-18 19:28:21.908 261 11177.21 138.81 54850.77 88888.00 2015-09-18 19:28:22.408 261 11177.16 138.78 54850.71 88888.00 2015-09-18 19:28:22.908 261 11177.09 138.86 54850.68 88888.00 2015-09-18 19:28:23.408 261 11177.05 138.85 54850.68 88888.00 2015-09-18 19:28:23.908 261 11177.05 138.90 54850.62 88888.00 2015-09-18 19:28:24.408 261 11176.97 139.02 54850.61 88888.00 2015-09-18 19:28:24.908 261 11176.96 139.03 54850.56 88888.00 2015-09-18 19:28:25.408 261 11176.92 139.04 54850.53 88888.00 2015-09-18 19:28:25.908 261 11176.83 139.01 54850.46 88888.00 2015-09-18 19:28:26.408 261 11176.88 138.94 54850.42 88888.00 2015-09-18 19:28:26.908 261 11176.85 138.94 54850.41 88888.00 2015-09-18 19:28:27.408 261 11176.80 139.00 54850.39 88888.00 2015-09-18 19:28:27.908 261 11176.75 139.02 54850.38 88888.00 2015-09-18 19:28:28.408 261 11176.75 139.01 54850.36 88888.00 2015-09-18 19:28:28.908 261 11176.70 139.03 54850.29 88888.00 2015-09-18 19:28:29.408 261 11176.72 139.02 54850.28 88888.00 2015-09-18 19:28:29.908 261 11176.64 139.05 54850.33 88888.00 2015-09-18 19:28:30.408 261 11176.59 139.07 54850.36 88888.00 2015-09-18 19:28:30.908 261 11176.55 139.11 54850.35 88888.00 2015-09-18 19:28:31.408 261 11176.49 139.05 54850.26 88888.00 2015-09-18 19:28:31.908 261 11176.44 139.03 54850.21 88888.00 2015-09-18 19:28:32.408 261 11176.38 138.95 54850.24 88888.00 2015-09-18 19:28:32.908 261 11176.34 138.89 54850.26 88888.00 2015-09-18 19:28:33.408 261 11176.33 138.86 54850.27 88888.00 2015-09-18 19:28:33.908 261 11176.28 138.94 54850.30 88888.00 2015-09-18 19:28:34.408 261 11176.22 138.96 54850.21 88888.00 2015-09-18 19:28:34.908 261 11176.11 138.98 54850.27 88888.00 2015-09-18 19:28:35.408 261 11176.08 138.96 54850.32 88888.00 2015-09-18 19:28:35.908 261 11176.02 138.94 54850.35 88888.00 2015-09-18 19:28:36.408 261 11175.99 138.96 54850.40 88888.00 2015-09-18 19:28:36.908 261 11175.98 138.92 54850.32 88888.00 2015-09-18 19:28:37.408 261 11175.94 138.92 54850.14 88888.00 2015-09-18 19:28:37.908 261 11175.87 138.93 54850.17 88888.00 2015-09-18 19:28:38.408 261 11175.75 138.94 54850.30 88888.00 2015-09-18 19:28:38.908 261 11175.73 138.94 54850.19 88888.00 2015-09-18 19:28:39.408 261 11175.76 138.94 54850.03 88888.00 2015-09-18 19:28:39.908 261 11175.71 138.96 54850.07 88888.00 2015-09-18 19:28:40.408 261 11175.59 138.93 54850.12 88888.00 2015-09-18 19:28:40.908 261 11175.55 138.93 54850.11 88888.00 2015-09-18 19:28:41.408 261 11175.47 138.95 54850.01 88888.00 2015-09-18 19:28:41.908 261 11175.38 138.93 54849.95 88888.00 2015-09-18 19:28:42.408 261 11175.36 138.95 54849.95 88888.00 2015-09-18 19:28:42.908 261 11175.36 138.94 54849.96 88888.00 2015-09-18 19:28:43.408 261 11175.29 139.00 54849.93 88888.00 2015-09-18 19:28:43.908 261 11175.25 139.03 54849.94 88888.00 2015-09-18 19:28:44.408 261 11175.14 139.05 54850.09 88888.00 2015-09-18 19:28:44.908 261 11175.02 139.10 54850.07 88888.00 2015-09-18 19:28:45.408 261 11174.96 139.19 54850.09 88888.00 2015-09-18 19:28:45.908 261 11174.84 139.27 54850.15 88888.00 2015-09-18 19:28:46.408 261 11174.81 139.29 54850.04 88888.00 2015-09-18 19:28:46.908 261 11174.77 139.31 54849.94 88888.00 2015-09-18 19:28:47.408 261 11174.71 139.39 54849.89 88888.00 2015-09-18 19:28:47.908 261 11174.65 139.35 54849.91 88888.00 2015-09-18 19:28:48.408 261 11174.58 139.30 54849.91 88888.00 2015-09-18 19:28:48.908 261 11174.56 139.26 54849.89 88888.00 2015-09-18 19:28:49.408 261 11174.49 139.20 54849.89 88888.00 2015-09-18 19:28:49.908 261 11174.47 139.29 54849.92 88888.00 2015-09-18 19:28:50.408 261 11174.39 139.31 54849.94 88888.00 2015-09-18 19:28:50.908 261 11174.28 139.35 54850.07 88888.00 2015-09-18 19:28:51.408 261 11174.20 139.38 54850.06 88888.00 2015-09-18 19:28:51.908 261 11174.21 139.35 54849.95 88888.00 2015-09-18 19:28:52.408 261 11174.24 139.35 54849.87 88888.00 2015-09-18 19:28:52.908 261 11174.26 139.37 54849.74 88888.00 2015-09-18 19:28:53.408 261 11174.23 139.42 54849.74 88888.00 2015-09-18 19:28:53.908 261 11174.15 139.43 54849.74 88888.00 2015-09-18 19:28:54.408 261 11174.11 139.39 54849.88 88888.00 2015-09-18 19:28:54.908 261 11174.09 139.42 54849.92 88888.00 2015-09-18 19:28:55.408 261 11174.06 139.48 54849.70 88888.00 2015-09-18 19:28:55.908 261 11173.97 139.56 54849.57 88888.00 2015-09-18 19:28:56.408 261 11173.90 139.54 54849.49 88888.00 2015-09-18 19:28:56.908 261 11173.97 139.48 54849.43 88888.00 2015-09-18 19:28:57.408 261 11173.93 139.45 54849.32 88888.00 2015-09-18 19:28:57.908 261 11173.89 139.40 54849.31 88888.00 2015-09-18 19:28:58.408 261 11173.89 139.40 54849.34 88888.00 2015-09-18 19:28:58.908 261 11173.87 139.49 54849.31 88888.00 2015-09-18 19:28:59.408 261 11173.87 139.54 54849.25 88888.00 2015-09-18 19:28:59.908 261 11173.87 139.56 54849.19 88888.00 2015-09-18 19:29:00.408 261 11173.84 139.64 54849.13 88888.00 2015-09-18 19:29:00.908 261 11173.78 139.65 54849.13 88888.00 2015-09-18 19:29:01.408 261 11173.82 139.66 54849.12 88888.00 2015-09-18 19:29:01.908 261 11173.78 139.76 54849.00 88888.00 2015-09-18 19:29:02.408 261 11173.73 139.82 54848.93 88888.00 2015-09-18 19:29:02.908 261 11173.62 139.85 54848.95 88888.00 2015-09-18 19:29:03.408 261 11173.48 139.86 54848.92 88888.00 2015-09-18 19:29:03.908 261 11173.47 139.80 54848.86 88888.00 2015-09-18 19:29:04.408 261 11173.50 139.73 54848.78 88888.00 2015-09-18 19:29:04.908 261 11173.46 139.76 54848.71 88888.00 2015-09-18 19:29:05.408 261 11173.40 139.79 54848.65 88888.00 2015-09-18 19:29:05.908 261 11173.38 139.83 54848.55 88888.00 2015-09-18 19:29:06.408 261 11173.34 139.86 54848.52 88888.00 2015-09-18 19:29:06.908 261 11173.32 139.85 54848.47 88888.00 2015-09-18 19:29:07.408 261 11173.26 139.85 54848.39 88888.00 2015-09-18 19:29:07.908 261 11173.20 139.86 54848.42 88888.00 2015-09-18 19:29:08.408 261 11173.22 139.83 54848.31 88888.00 2015-09-18 19:29:08.908 261 11173.17 139.85 54848.24 88888.00 2015-09-18 19:29:09.408 261 11173.15 139.93 54848.33 88888.00 2015-09-18 19:29:09.908 261 11173.10 139.94 54848.31 88888.00 2015-09-18 19:29:10.408 261 11173.06 139.90 54848.22 88888.00 2015-09-18 19:29:10.908 261 11172.98 139.91 54848.17 88888.00 2015-09-18 19:29:11.408 261 11172.95 139.90 54848.10 88888.00 2015-09-18 19:29:11.908 261 11172.94 139.79 54848.08 88888.00 2015-09-18 19:29:12.408 261 11172.99 139.79 54848.04 88888.00 2015-09-18 19:29:12.908 261 11172.91 139.83 54847.94 88888.00 2015-09-18 19:29:13.408 261 11172.85 139.82 54847.98 88888.00 2015-09-18 19:29:13.908 261 11172.83 139.87 54847.99 88888.00 2015-09-18 19:29:14.408 261 11172.78 139.91 54847.95 88888.00 2015-09-18 19:29:14.908 261 11172.70 139.90 54847.92 88888.00 2015-09-18 19:29:15.408 261 11172.68 139.96 54847.91 88888.00 2015-09-18 19:29:15.908 261 11172.67 139.96 54847.87 88888.00 2015-09-18 19:29:16.408 261 11172.61 139.95 54847.85 88888.00 2015-09-18 19:29:16.908 261 11172.58 139.90 54847.78 88888.00 2015-09-18 19:29:17.408 261 11172.54 139.82 54847.81 88888.00 2015-09-18 19:29:17.908 261 11172.58 139.80 54847.80 88888.00 2015-09-18 19:29:18.408 261 11172.59 139.85 54847.76 88888.00 2015-09-18 19:29:18.908 261 11172.57 139.88 54847.70 88888.00 2015-09-18 19:29:19.408 261 11172.52 139.98 54847.64 88888.00 2015-09-18 19:29:19.908 261 11172.48 140.07 54847.67 88888.00 2015-09-18 19:29:20.408 261 11172.42 140.15 54847.65 88888.00 2015-09-18 19:29:20.908 261 11172.41 140.14 54847.60 88888.00 2015-09-18 19:29:21.408 261 11172.37 140.16 54847.55 88888.00 2015-09-18 19:29:21.908 261 11172.32 140.21 54847.48 88888.00 2015-09-18 19:29:22.408 261 11172.20 140.25 54847.50 88888.00 2015-09-18 19:29:22.908 261 11172.17 140.30 54847.41 88888.00 2015-09-18 19:29:23.408 261 11172.16 140.30 54847.43 88888.00 2015-09-18 19:29:23.908 261 11172.19 140.33 54847.46 88888.00 2015-09-18 19:29:24.408 261 11172.17 140.28 54847.41 88888.00 2015-09-18 19:29:24.908 261 11172.12 140.31 54847.41 88888.00 2015-09-18 19:29:25.408 261 11172.09 140.35 54847.34 88888.00 2015-09-18 19:29:25.908 261 11172.05 140.40 54847.30 88888.00 2015-09-18 19:29:26.408 261 11172.02 140.46 54847.32 88888.00 2015-09-18 19:29:26.908 261 11172.02 140.46 54847.26 88888.00 2015-09-18 19:29:27.408 261 11172.02 140.44 54847.17 88888.00 2015-09-18 19:29:27.908 261 11172.07 140.45 54847.10 88888.00 2015-09-18 19:29:28.408 261 11172.04 140.44 54847.06 88888.00 2015-09-18 19:29:28.908 261 11171.99 140.38 54846.97 88888.00 2015-09-18 19:29:29.408 261 11171.90 140.42 54846.97 88888.00 2015-09-18 19:29:29.908 261 11171.86 140.54 54846.98 88888.00 2015-09-18 19:29:30.408 261 11171.86 140.58 54847.02 88888.00 2015-09-18 19:29:30.908 261 11171.85 140.57 54846.94 88888.00 2015-09-18 19:29:31.408 261 11171.88 140.59 54846.88 88888.00 2015-09-18 19:29:31.908 261 11171.89 140.67 54846.89 88888.00 2015-09-18 19:29:32.408 261 11171.90 140.78 54846.93 88888.00 2015-09-18 19:29:32.908 261 11171.86 140.88 54847.03 88888.00 2015-09-18 19:29:33.408 261 11171.81 141.00 54846.87 88888.00 2015-09-18 19:29:33.908 261 11171.79 141.21 54846.80 88888.00 2015-09-18 19:29:34.408 261 11171.76 141.45 54846.84 88888.00 2015-09-18 19:29:34.908 261 11171.68 141.39 54846.81 88888.00 2015-09-18 19:29:35.408 261 11171.73 141.09 54846.73 88888.00 2015-09-18 19:29:35.908 261 11171.78 140.92 54846.71 88888.00 2015-09-18 19:29:36.408 261 11171.79 140.84 54846.69 88888.00 2015-09-18 19:29:36.908 261 11171.72 140.90 54846.64 88888.00 2015-09-18 19:29:37.408 261 11171.63 140.94 54846.62 88888.00 2015-09-18 19:29:37.908 261 11171.60 140.94 54846.56 88888.00 2015-09-18 19:29:38.408 261 11171.54 140.94 54846.53 88888.00 2015-09-18 19:29:38.908 261 11171.48 141.03 54846.51 88888.00 2015-09-18 19:29:39.408 261 11171.47 141.03 54846.50 88888.00 2015-09-18 19:29:39.908 261 11171.42 141.06 54846.45 88888.00 2015-09-18 19:29:40.408 261 11171.37 141.13 54846.42 88888.00 2015-09-18 19:29:40.908 261 11171.33 141.07 54846.28 88888.00 2015-09-18 19:29:41.408 261 11171.25 141.07 54846.24 88888.00 2015-09-18 19:29:41.908 261 11171.15 141.08 54846.20 88888.00 2015-09-18 19:29:42.408 261 11171.10 141.09 54846.14 88888.00 2015-09-18 19:29:42.908 261 11171.07 141.17 54846.10 88888.00 2015-09-18 19:29:43.408 261 11171.11 141.14 54846.08 88888.00 2015-09-18 19:29:43.908 261 11171.12 141.13 54846.23 88888.00 2015-09-18 19:29:44.408 261 11171.01 141.09 54846.26 88888.00 2015-09-18 19:29:44.908 261 11170.86 141.06 54846.23 88888.00 2015-09-18 19:29:45.408 261 11170.80 141.14 54846.17 88888.00 2015-09-18 19:29:45.908 261 11170.69 141.21 54846.17 88888.00 2015-09-18 19:29:46.408 261 11170.59 141.15 54846.19 88888.00 2015-09-18 19:29:46.908 261 11170.58 141.14 54846.16 88888.00 2015-09-18 19:29:47.408 261 11170.59 141.15 54846.16 88888.00 2015-09-18 19:29:47.908 261 11170.58 141.17 54846.24 88888.00 2015-09-18 19:29:48.408 261 11170.52 141.21 54846.25 88888.00 2015-09-18 19:29:48.908 261 11170.44 141.23 54846.19 88888.00 2015-09-18 19:29:49.408 261 11170.26 141.23 54846.26 88888.00 2015-09-18 19:29:49.908 261 11170.17 141.29 54846.19 88888.00 2015-09-18 19:29:50.408 261 11170.24 141.31 54846.20 88888.00 2015-09-18 19:29:50.908 261 11170.18 141.26 54846.16 88888.00 2015-09-18 19:29:51.408 261 11170.12 141.21 54846.16 88888.00 2015-09-18 19:29:51.908 261 11170.17 141.23 54846.16 88888.00 2015-09-18 19:29:52.408 261 11170.19 141.23 54846.15 88888.00 2015-09-18 19:29:52.908 261 11170.21 141.21 54846.19 88888.00 2015-09-18 19:29:53.408 261 11170.13 141.26 54846.29 88888.00 2015-09-18 19:29:53.908 261 11170.16 141.25 54846.24 88888.00 2015-09-18 19:29:54.408 261 11170.21 141.26 54846.19 88888.00 2015-09-18 19:29:54.908 261 11170.22 141.39 54846.17 88888.00 2015-09-18 19:29:55.408 261 11170.21 141.48 54846.06 88888.00 2015-09-18 19:29:55.908 261 11170.18 141.54 54846.02 88888.00 2015-09-18 19:29:56.408 261 11170.22 141.51 54845.99 88888.00 2015-09-18 19:29:56.908 261 11170.23 141.51 54845.94 88888.00 2015-09-18 19:29:57.408 261 11170.31 141.45 54845.96 88888.00 2015-09-18 19:29:57.908 261 11170.34 141.38 54845.94 88888.00 2015-09-18 19:29:58.408 261 11170.40 141.32 54845.89 88888.00 2015-09-18 19:29:58.908 261 11170.47 141.28 54845.87 88888.00 2015-09-18 19:29:59.408 261 11170.50 141.22 54845.73 88888.00 2015-09-18 19:29:59.908 261 11170.50 141.22 54845.66 88888.00 2015-09-18 19:30:00.408 261 11170.47 141.21 54845.61 88888.00 2015-09-18 19:30:00.908 261 11170.48 141.22 54845.61 88888.00 2015-09-18 19:30:01.408 261 11170.49 141.23 54845.58 88888.00 2015-09-18 19:30:01.908 261 11170.47 141.24 54845.52 88888.00 2015-09-18 19:30:02.408 261 11170.50 141.21 54845.46 88888.00 2015-09-18 19:30:02.908 261 11170.47 141.24 54845.39 88888.00 2015-09-18 19:30:03.408 261 11170.48 141.32 54845.31 88888.00 2015-09-18 19:30:03.908 261 11170.52 141.35 54845.26 88888.00 2015-09-18 19:30:04.408 261 11170.52 141.35 54845.22 88888.00 2015-09-18 19:30:04.908 261 11170.42 141.32 54845.15 88888.00 2015-09-18 19:30:05.408 261 11170.39 141.28 54845.14 88888.00 2015-09-18 19:30:05.908 261 11170.44 141.30 54845.12 88888.00 2015-09-18 19:30:06.408 261 11170.38 141.32 54845.10 88888.00 2015-09-18 19:30:06.908 261 11170.47 141.21 54845.12 88888.00 2015-09-18 19:30:07.408 261 11170.81 140.87 54845.12 88888.00 2015-09-18 19:30:07.908 261 11171.10 140.54 54845.19 88888.00 2015-09-18 19:30:08.408 261 11171.17 140.40 54845.15 88888.00 2015-09-18 19:30:08.908 261 11171.13 140.42 54845.15 88888.00 2015-09-18 19:30:09.408 261 11170.99 140.44 54845.11 88888.00 2015-09-18 19:30:09.908 261 11170.49 140.94 54845.05 88888.00 2015-09-18 19:30:10.408 261 11170.21 141.26 54845.04 88888.00 2015-09-18 19:30:10.908 261 11170.13 141.31 54845.04 88888.00 2015-09-18 19:30:11.408 261 11170.16 141.23 54845.02 88888.00 2015-09-18 19:30:11.908 261 11170.11 141.08 54844.95 88888.00 2015-09-18 19:30:12.408 261 11170.05 141.03 54844.88 88888.00 2015-09-18 19:30:12.908 261 11170.02 141.09 54844.94 88888.00 2015-09-18 19:30:13.408 261 11170.01 141.17 54844.91 88888.00 2015-09-18 19:30:13.908 261 11169.98 141.12 54844.85 88888.00 2015-09-18 19:30:14.408 261 11169.93 141.06 54844.79 88888.00 2015-09-18 19:30:14.908 261 11169.95 141.00 54844.79 88888.00 2015-09-18 19:30:15.408 261 11169.92 141.00 54844.92 88888.00 2015-09-18 19:30:15.908 261 11169.91 141.04 54844.84 88888.00 2015-09-18 19:30:16.408 261 11169.87 140.95 54844.74 88888.00 2015-09-18 19:30:16.908 261 11169.80 140.92 54844.74 88888.00 2015-09-18 19:30:17.408 261 11169.77 140.95 54844.74 88888.00 2015-09-18 19:30:17.908 261 11169.76 141.00 54844.76 88888.00 2015-09-18 19:30:18.408 261 11169.75 141.08 54844.80 88888.00 2015-09-18 19:30:18.908 261 11169.70 141.07 54844.78 88888.00 2015-09-18 19:30:19.408 261 11169.65 141.04 54844.73 88888.00 2015-09-18 19:30:19.908 261 11169.60 141.11 54844.71 88888.00 2015-09-18 19:30:20.408 261 11169.55 141.07 54844.75 88888.00 2015-09-18 19:30:20.908 261 11169.63 141.05 54844.76 88888.00 2015-09-18 19:30:21.408 261 11169.58 141.07 54844.80 88888.00 2015-09-18 19:30:21.908 261 11169.59 141.04 54844.74 88888.00 2015-09-18 19:30:22.408 261 11169.59 141.08 54844.68 88888.00 2015-09-18 19:30:22.908 261 11169.59 141.05 54844.69 88888.00 2015-09-18 19:30:23.408 261 11169.60 141.04 54844.63 88888.00 2015-09-18 19:30:23.908 261 11169.61 141.00 54844.69 88888.00 2015-09-18 19:30:24.408 261 11169.63 140.99 54844.67 88888.00 2015-09-18 19:30:24.908 261 11169.63 140.97 54844.63 88888.00 2015-09-18 19:30:25.408 261 11169.61 140.96 54844.60 88888.00 2015-09-18 19:30:25.908 261 11169.61 140.97 54844.54 88888.00 2015-09-18 19:30:26.408 261 11169.59 140.88 54844.53 88888.00 2015-09-18 19:30:26.908 261 11169.60 140.83 54844.58 88888.00 2015-09-18 19:30:27.408 261 11169.64 140.81 54844.57 88888.00 2015-09-18 19:30:27.908 261 11169.63 140.82 54844.57 88888.00 2015-09-18 19:30:28.408 261 11169.59 140.87 54844.51 88888.00 2015-09-18 19:30:28.908 261 11169.55 140.81 54844.45 88888.00 2015-09-18 19:30:29.408 261 11169.55 140.80 54844.34 88888.00 2015-09-18 19:30:29.908 261 11169.64 140.75 54844.45 88888.00 2015-09-18 19:30:30.408 261 11169.55 140.70 54844.53 88888.00 2015-09-18 19:30:30.908 261 11169.54 140.69 54844.33 88888.00 2015-09-18 19:30:31.408 261 11169.50 140.66 54844.25 88888.00 2015-09-18 19:30:31.908 261 11169.46 140.70 54844.24 88888.00 2015-09-18 19:30:32.408 261 11169.40 140.63 54844.33 88888.00 2015-09-18 19:30:32.908 261 11169.39 140.59 54844.38 88888.00 2015-09-18 19:30:33.408 261 11169.40 140.59 54844.36 88888.00 2015-09-18 19:30:33.908 261 11169.38 140.56 54844.28 88888.00 2015-09-18 19:30:34.408 261 11169.33 140.50 54844.34 88888.00 2015-09-18 19:30:34.908 261 11169.30 140.47 54844.38 88888.00 2015-09-18 19:30:35.408 261 11169.33 140.47 54844.39 88888.00 2015-09-18 19:30:35.908 261 11169.38 140.44 54844.38 88888.00 2015-09-18 19:30:36.408 261 11169.35 140.44 54844.35 88888.00 2015-09-18 19:30:36.908 261 11169.28 140.44 54844.40 88888.00 2015-09-18 19:30:37.408 261 11169.33 140.41 54844.32 88888.00 2015-09-18 19:30:37.908 261 11169.25 140.41 54844.33 88888.00 2015-09-18 19:30:38.408 261 11169.19 140.40 54844.42 88888.00 2015-09-18 19:30:38.908 261 11169.21 140.36 54844.50 88888.00 2015-09-18 19:30:39.408 261 11169.14 140.30 54844.52 88888.00 2015-09-18 19:30:39.908 261 11169.23 140.18 54844.49 88888.00 2015-09-18 19:30:40.408 261 11169.72 139.93 54844.40 88888.00 2015-09-18 19:30:40.908 261 11170.32 139.73 54844.48 88888.00 2015-09-18 19:30:41.408 261 11170.76 139.69 54844.56 88888.00 2015-09-18 19:30:41.908 261 11170.73 139.61 54844.52 88888.00 2015-09-18 19:30:42.408 261 11170.34 139.51 54844.45 88888.00 2015-09-18 19:30:42.908 261 11170.00 139.53 54844.50 88888.00 2015-09-18 19:30:43.408 261 11169.77 139.51 54844.48 88888.00 2015-09-18 19:30:43.908 261 11169.44 139.59 54844.48 88888.00 2015-09-18 19:30:44.408 261 11169.18 139.80 54844.45 88888.00 2015-09-18 19:30:44.908 261 11169.12 139.73 54844.48 88888.00 2015-09-18 19:30:45.408 261 11169.12 139.62 54844.51 88888.00 2015-09-18 19:30:45.908 261 11169.12 139.59 54844.35 88888.00 2015-09-18 19:30:46.408 261 11169.02 139.69 54844.22 88888.00 2015-09-18 19:30:46.908 261 11169.00 139.79 54844.25 88888.00 2015-09-18 19:30:47.408 261 11168.95 139.77 54844.22 88888.00 2015-09-18 19:30:47.908 261 11168.95 139.54 54844.21 88888.00 2015-09-18 19:30:48.408 261 11168.92 139.45 54844.16 88888.00 2015-09-18 19:30:48.908 261 11168.92 139.34 54844.12 88888.00 2015-09-18 19:30:49.408 261 11169.00 139.32 54844.07 88888.00 2015-09-18 19:30:49.908 261 11168.92 139.29 54844.04 88888.00 2015-09-18 19:30:50.408 261 11168.86 139.29 54843.99 88888.00 2015-09-18 19:30:50.908 261 11168.86 139.17 54843.92 88888.00 2015-09-18 19:30:51.408 261 11168.82 139.05 54843.88 88888.00 2015-09-18 19:30:51.908 261 11168.88 138.89 54843.82 88888.00 2015-09-18 19:30:52.408 261 11168.90 138.77 54843.77 88888.00 2015-09-18 19:30:52.908 261 11168.91 138.67 54843.78 88888.00 2015-09-18 19:30:53.408 261 11168.93 138.61 54843.81 88888.00 2015-09-18 19:30:53.908 261 11168.90 138.64 54843.78 88888.00 2015-09-18 19:30:54.408 261 11168.80 138.62 54843.72 88888.00 2015-09-18 19:30:54.908 261 11168.77 138.62 54843.75 88888.00 2015-09-18 19:30:55.408 261 11168.75 138.62 54843.75 88888.00 2015-09-18 19:30:55.908 261 11168.64 138.64 54843.79 88888.00 2015-09-18 19:30:56.408 261 11168.45 138.61 54843.82 88888.00 2015-09-18 19:30:56.908 261 11168.44 138.58 54843.86 88888.00 2015-09-18 19:30:57.408 261 11168.46 138.47 54843.80 88888.00 2015-09-18 19:30:57.908 261 11168.43 138.39 54843.70 88888.00 2015-09-18 19:30:58.408 261 11168.30 138.28 54843.69 88888.00 2015-09-18 19:30:58.908 261 11168.23 138.30 54843.66 88888.00 2015-09-18 19:30:59.408 261 11168.14 138.21 54843.70 88888.00 2015-09-18 19:30:59.908 261 11168.13 138.09 54843.78 88888.00 2015-09-18 19:31:00.408 261 11168.14 138.02 54843.79 88888.00 2015-09-18 19:31:00.908 261 11168.09 138.02 54843.79 88888.00 2015-09-18 19:31:01.408 261 11167.98 137.96 54843.88 88888.00 2015-09-18 19:31:01.908 261 11167.94 137.86 54843.90 88888.00 2015-09-18 19:31:02.408 261 11167.86 137.77 54843.82 88888.00 2015-09-18 19:31:02.908 261 11167.85 137.71 54843.88 88888.00 2015-09-18 19:31:03.408 261 11167.78 137.62 54843.88 88888.00 2015-09-18 19:31:03.908 261 11167.71 137.65 54843.86 88888.00 2015-09-18 19:31:04.408 261 11167.70 137.66 54843.91 88888.00 2015-09-18 19:31:04.908 261 11167.65 137.62 54843.89 88888.00 2015-09-18 19:31:05.408 261 11167.60 137.57 54843.95 88888.00 2015-09-18 19:31:05.908 261 11167.45 137.53 54844.06 88888.00 2015-09-18 19:31:06.408 261 11167.41 137.48 54844.09 88888.00 2015-09-18 19:31:06.908 261 11167.36 137.44 54844.13 88888.00 2015-09-18 19:31:07.408 261 11167.25 137.43 54844.16 88888.00 2015-09-18 19:31:07.908 261 11167.19 137.41 54844.17 88888.00 2015-09-18 19:31:08.408 261 11167.21 137.37 54844.21 88888.00 2015-09-18 19:31:08.908 261 11167.16 137.41 54844.22 88888.00 2015-09-18 19:31:09.408 261 11167.07 137.43 54844.24 88888.00 2015-09-18 19:31:09.908 261 11167.00 137.40 54844.24 88888.00 2015-09-18 19:31:10.408 261 11166.89 137.34 54844.26 88888.00 2015-09-18 19:31:10.908 261 11166.83 137.31 54844.33 88888.00 2015-09-18 19:31:11.408 261 11166.82 137.20 54844.33 88888.00 2015-09-18 19:31:11.908 261 11166.79 137.23 54844.31 88888.00 2015-09-18 19:31:12.408 261 11166.55 137.23 54844.42 88888.00 2015-09-18 19:31:12.908 261 11166.41 137.31 54844.40 88888.00 2015-09-18 19:31:13.408 261 11166.35 137.35 54844.44 88888.00 2015-09-18 19:31:13.908 261 11166.32 137.40 54844.45 88888.00 2015-09-18 19:31:14.408 261 11166.27 137.40 54844.43 88888.00 2015-09-18 19:31:14.908 261 11166.23 137.43 54844.49 88888.00 2015-09-18 19:31:15.408 261 11166.27 137.49 54844.54 88888.00 2015-09-18 19:31:15.908 261 11166.31 137.46 54844.59 88888.00 2015-09-18 19:31:16.408 261 11166.34 137.44 54844.51 88888.00 2015-09-18 19:31:16.908 261 11166.27 137.42 54844.51 88888.00 2015-09-18 19:31:17.408 261 11166.27 137.33 54844.51 88888.00 2015-09-18 19:31:17.908 261 11166.21 137.34 54844.48 88888.00 2015-09-18 19:31:18.408 261 11166.11 137.42 54844.52 88888.00 2015-09-18 19:31:18.908 261 11166.03 137.49 54844.50 88888.00 2015-09-18 19:31:19.408 261 11166.03 137.50 54844.48 88888.00 2015-09-18 19:31:19.908 261 11165.98 137.53 54844.49 88888.00 2015-09-18 19:31:20.408 261 11165.95 137.55 54844.49 88888.00 2015-09-18 19:31:20.908 261 11165.95 137.65 54844.45 88888.00 2015-09-18 19:31:21.408 261 11165.88 137.69 54844.44 88888.00 2015-09-18 19:31:21.908 261 11165.83 137.58 54844.52 88888.00 2015-09-18 19:31:22.408 261 11165.85 137.61 54844.54 88888.00 2015-09-18 19:31:22.908 261 11165.83 137.59 54844.43 88888.00 2015-09-18 19:31:23.408 261 11165.74 137.57 54844.49 88888.00 2015-09-18 19:31:23.908 261 11165.68 137.54 54844.49 88888.00 2015-09-18 19:31:24.408 261 11165.62 137.50 54844.40 88888.00 2015-09-18 19:31:24.908 261 11165.59 137.55 54844.53 88888.00 2015-09-18 19:31:25.408 261 11165.58 137.55 54844.57 88888.00 2015-09-18 19:31:25.908 261 11165.59 137.53 54844.65 88888.00 2015-09-18 19:31:26.408 261 11165.51 137.55 54844.62 88888.00 2015-09-18 19:31:26.908 261 11165.46 137.55 54844.49 88888.00 2015-09-18 19:31:27.408 261 11165.45 137.60 54844.52 88888.00 2015-09-18 19:31:27.908 261 11165.42 137.59 54844.53 88888.00 2015-09-18 19:31:28.408 261 11165.40 137.55 54844.52 88888.00 2015-09-18 19:31:28.908 261 11165.38 137.61 54844.43 88888.00 2015-09-18 19:31:29.408 261 11165.32 137.63 54844.51 88888.00 2015-09-18 19:31:29.908 261 11165.27 137.70 54844.39 88888.00 2015-09-18 19:31:30.408 261 11165.21 137.75 54844.35 88888.00 2015-09-18 19:31:30.908 261 11165.15 137.63 54844.34 88888.00 2015-09-18 19:31:31.408 261 11165.10 137.68 54844.32 88888.00 2015-09-18 19:31:31.908 261 11164.98 137.70 54844.38 88888.00 2015-09-18 19:31:32.409 261 11164.85 137.76 54844.57 88888.00 2015-09-18 19:31:32.909 261 11164.82 137.77 54844.42 88888.00 2015-09-18 19:31:33.409 261 11164.79 137.76 54844.62 88888.00 2015-09-18 19:31:33.909 261 11164.75 137.80 54844.61 88888.00 2015-09-18 19:31:34.409 261 11164.72 137.77 54844.47 88888.00 2015-09-18 19:31:34.909 261 11164.74 137.70 54844.41 88888.00 2015-09-18 19:31:35.409 261 11164.69 137.65 54844.40 88888.00 2015-09-18 19:31:35.909 261 11164.64 137.60 54844.36 88888.00 2015-09-18 19:31:36.409 261 11164.54 137.69 54844.34 88888.00 2015-09-18 19:31:36.909 261 11164.43 137.80 54844.40 88888.00 2015-09-18 19:31:37.409 261 11164.33 137.77 54844.51 88888.00 2015-09-18 19:31:37.909 261 11164.41 137.76 54844.48 88888.00 2015-09-18 19:31:38.409 261 11164.37 137.79 54844.41 88888.00 2015-09-18 19:31:38.909 261 11164.35 137.75 54844.39 88888.00 2015-09-18 19:31:39.409 261 11164.28 137.74 54844.41 88888.00 2015-09-18 19:31:39.909 261 11164.16 137.80 54844.38 88888.00 2015-09-18 19:31:40.409 261 11164.10 137.78 54844.39 88888.00 2015-09-18 19:31:40.909 261 11164.15 137.60 54844.45 88888.00 2015-09-18 19:31:41.409 261 11164.17 137.48 54844.89 88888.00 2015-09-18 19:31:41.909 261 11164.18 137.48 54844.94 88888.00 2015-09-18 19:31:42.409 261 11164.17 137.49 54844.30 88888.00 2015-09-18 19:31:42.909 261 11164.09 137.51 54844.19 88888.00 2015-09-18 19:31:43.409 261 11164.07 137.59 54844.25 88888.00 2015-09-18 19:31:43.909 261 11164.14 137.70 54844.27 88888.00 2015-09-18 19:31:44.409 261 11164.07 137.59 54844.15 88888.00 2015-09-18 19:31:44.909 261 11164.16 137.54 54844.00 88888.00 2015-09-18 19:31:45.409 261 11164.18 137.59 54844.05 88888.00 2015-09-18 19:31:45.909 261 11164.14 137.60 54844.10 88888.00 2015-09-18 19:31:46.409 261 11163.99 137.74 54844.17 88888.00 2015-09-18 19:31:46.909 261 11163.90 137.78 54844.16 88888.00 2015-09-18 19:31:47.409 261 11163.89 137.74 54844.16 88888.00 2015-09-18 19:31:47.909 261 11163.88 137.55 54844.19 88888.00 2015-09-18 19:31:48.409 261 11163.84 137.48 54844.30 88888.00 2015-09-18 19:31:48.909 261 11163.80 137.51 54844.35 88888.00 2015-09-18 19:31:49.409 261 11163.80 137.59 54844.42 88888.00 2015-09-18 19:31:49.909 261 11163.84 137.55 54844.42 88888.00 2015-09-18 19:31:50.409 261 11163.83 137.38 54844.45 88888.00 2015-09-18 19:31:50.909 261 11163.79 137.42 54844.51 88888.00 2015-09-18 19:31:51.409 261 11163.71 137.46 54844.50 88888.00 2015-09-18 19:31:51.909 261 11163.70 137.55 54844.49 88888.00 2015-09-18 19:31:52.409 261 11163.68 137.58 54844.47 88888.00 2015-09-18 19:31:52.909 261 11163.60 137.52 54844.43 88888.00 2015-09-18 19:31:53.409 261 11163.55 137.50 54844.45 88888.00 2015-09-18 19:31:53.909 261 11163.64 137.36 54844.52 88888.00 2015-09-18 19:31:54.409 261 11163.65 137.18 54844.53 88888.00 2015-09-18 19:31:54.909 261 11163.65 137.10 54844.49 88888.00 2015-09-18 19:31:55.409 261 11163.60 137.16 54844.52 88888.00 2015-09-18 19:31:55.909 261 11163.57 137.26 54844.51 88888.00 2015-09-18 19:31:56.409 261 11163.63 137.27 54844.51 88888.00 2015-09-18 19:31:56.909 261 11163.60 137.27 54844.74 88888.00 2015-09-18 19:31:57.409 261 11163.52 137.20 54844.62 88888.00 2015-09-18 19:31:57.909 261 11163.47 137.24 54844.50 88888.00 2015-09-18 19:31:58.409 261 11163.52 137.21 54844.52 88888.00 2015-09-18 19:31:58.909 261 11163.55 137.17 54844.47 88888.00 2015-09-18 19:31:59.409 261 11163.60 137.12 54844.44 88888.00 2015-09-18 19:31:59.909 261 11163.58 137.00 54844.45 88888.00 2015-09-18 19:32:00.409 261 11163.50 136.93 54844.41 88888.00 2015-09-18 19:32:00.909 261 11163.39 137.00 54844.33 88888.00 2015-09-18 19:32:01.409 261 11163.34 136.95 54844.25 88888.00 2015-09-18 19:32:01.909 261 11163.32 136.89 54844.23 88888.00 2015-09-18 19:32:02.409 261 11163.27 136.93 54844.21 88888.00 2015-09-18 19:32:02.909 261 11163.22 136.97 54844.24 88888.00 2015-09-18 19:32:03.409 261 11163.18 136.93 54844.19 88888.00 2015-09-18 19:32:03.909 261 11163.15 136.89 54844.22 88888.00 2015-09-18 19:32:04.409 261 11163.10 136.95 54844.21 88888.00 2015-09-18 19:32:04.909 261 11162.97 136.94 54844.19 88888.00 2015-09-18 19:32:05.409 261 11162.84 136.92 54844.14 88888.00 2015-09-18 19:32:05.909 261 11162.71 136.83 54844.30 88888.00 2015-09-18 19:32:06.409 261 11162.66 136.82 54844.57 88888.00 2015-09-18 19:32:06.909 261 11162.64 136.78 54844.54 88888.00 2015-09-18 19:32:07.409 261 11162.59 136.72 54844.42 88888.00 2015-09-18 19:32:07.909 261 11162.52 136.75 54844.44 88888.00 2015-09-18 19:32:08.409 261 11162.44 136.78 54844.42 88888.00 2015-09-18 19:32:08.909 261 11162.37 136.82 54844.53 88888.00 2015-09-18 19:32:09.409 261 11162.39 136.74 54844.51 88888.00 2015-09-18 19:32:09.909 261 11162.38 136.58 54844.52 88888.00 2015-09-18 19:32:10.409 261 11162.38 136.51 54844.52 88888.00 2015-09-18 19:32:10.909 261 11162.29 136.59 54844.57 88888.00 2015-09-18 19:32:11.409 261 11162.21 136.70 54844.58 88888.00 2015-09-18 19:32:11.909 261 11162.22 136.66 54844.56 88888.00 2015-09-18 19:32:12.409 261 11162.16 136.58 54844.51 88888.00 2015-09-18 19:32:12.909 261 11162.08 136.57 54844.52 88888.00 2015-09-18 19:32:13.409 261 11161.95 136.51 54844.61 88888.00 2015-09-18 19:32:13.909 261 11161.86 136.40 54844.69 88888.00 2015-09-18 19:32:14.409 261 11161.80 136.44 54844.63 88888.00 2015-09-18 19:32:14.909 261 11161.76 136.44 54844.70 88888.00 2015-09-18 19:32:15.409 261 11161.72 136.45 54844.75 88888.00 2015-09-18 19:32:15.909 261 11161.72 136.43 54844.78 88888.00 2015-09-18 19:32:16.409 261 11161.74 136.39 54844.75 88888.00 2015-09-18 19:32:16.909 261 11161.75 136.35 54844.74 88888.00 2015-09-18 19:32:17.409 261 11161.72 136.33 54844.71 88888.00 2015-09-18 19:32:17.909 261 11161.60 136.30 54844.79 88888.00 2015-09-18 19:32:18.409 261 11161.56 136.31 54844.93 88888.00 2015-09-18 19:32:18.909 261 11161.49 136.32 54844.85 88888.00 2015-09-18 19:32:19.409 261 11161.50 136.28 54844.77 88888.00 2015-09-18 19:32:19.909 261 11161.51 136.28 54844.76 88888.00 2015-09-18 19:32:20.409 261 11161.51 136.31 54844.76 88888.00 2015-09-18 19:32:20.909 261 11161.53 136.28 54844.80 88888.00 2015-09-18 19:32:21.409 261 11161.46 136.26 54844.79 88888.00 2015-09-18 19:32:21.909 261 11161.35 136.19 54844.88 88888.00 2015-09-18 19:32:22.409 261 11161.38 136.05 54844.98 88888.00 2015-09-18 19:32:22.909 261 11161.40 136.02 54845.00 88888.00 2015-09-18 19:32:23.409 261 11161.40 136.04 54845.00 88888.00 2015-09-18 19:32:23.909 261 11161.40 136.01 54844.98 88888.00 2015-09-18 19:32:24.409 261 11161.34 135.94 54845.03 88888.00 2015-09-18 19:32:24.909 261 11161.32 135.88 54845.03 88888.00 2015-09-18 19:32:25.409 261 11161.23 136.02 54845.01 88888.00 2015-09-18 19:32:25.909 261 11161.19 136.10 54844.96 88888.00 2015-09-18 19:32:26.409 261 11161.17 136.10 54845.01 88888.00 2015-09-18 19:32:26.909 261 11161.08 136.00 54845.03 88888.00 2015-09-18 19:32:27.409 261 11161.03 135.86 54845.04 88888.00 2015-09-18 19:32:27.909 261 11160.98 135.93 54845.11 88888.00 2015-09-18 19:32:28.409 261 11160.91 136.01 54845.10 88888.00 2015-09-18 19:32:28.909 261 11160.86 135.97 54845.12 88888.00 2015-09-18 19:32:29.409 261 11160.69 135.97 54845.07 88888.00 2015-09-18 19:32:29.909 261 11160.70 135.99 54845.00 88888.00 2015-09-18 19:32:30.409 261 11160.67 136.02 54845.12 88888.00 2015-09-18 19:32:30.909 261 11160.69 136.01 54845.07 88888.00 2015-09-18 19:32:31.409 261 11160.67 135.94 54845.11 88888.00 2015-09-18 19:32:31.909 261 11160.54 135.96 54845.14 88888.00 2015-09-18 19:32:32.409 261 11160.45 135.86 54845.18 88888.00 2015-09-18 19:32:32.909 261 11160.46 135.81 54845.22 88888.00 2015-09-18 19:32:33.409 261 11160.46 135.79 54845.21 88888.00 2015-09-18 19:32:33.909 261 11160.38 135.69 54845.30 88888.00 2015-09-18 19:32:34.409 261 11160.29 135.71 54845.30 88888.00 2015-09-18 19:32:34.909 261 11160.22 135.80 54845.29 88888.00 2015-09-18 19:32:35.409 261 11160.08 135.86 54845.36 88888.00 2015-09-18 19:32:35.909 261 11160.01 135.84 54845.42 88888.00 2015-09-18 19:32:36.409 261 11159.94 135.83 54845.48 88888.00 2015-09-18 19:32:36.909 261 11159.88 135.77 54845.58 88888.00 2015-09-18 19:32:37.409 261 11159.75 135.83 54845.58 88888.00 2015-09-18 19:32:37.909 261 11159.67 135.86 54845.56 88888.00 2015-09-18 19:32:38.409 261 11159.62 135.83 54845.61 88888.00 2015-09-18 19:32:38.909 261 11159.55 135.91 54845.68 88888.00 2015-09-18 19:32:39.409 261 11159.47 136.00 54845.70 88888.00 2015-09-18 19:32:39.909 261 11159.41 136.02 54845.64 88888.00 2015-09-18 19:32:40.409 261 11159.33 135.98 54845.62 88888.00 2015-09-18 19:32:40.909 261 11159.29 135.89 54845.63 88888.00 2015-09-18 19:32:41.409 261 11159.19 135.80 54845.63 88888.00 2015-09-18 19:32:41.909 261 11159.18 135.67 54845.73 88888.00 2015-09-18 19:32:42.409 261 11159.18 135.66 54845.75 88888.00 2015-09-18 19:32:42.909 261 11159.20 135.59 54845.75 88888.00 2015-09-18 19:32:43.409 261 11159.09 135.48 54845.76 88888.00 2015-09-18 19:32:43.909 261 11159.05 135.45 54845.83 88888.00 2015-09-18 19:32:44.409 261 11159.03 135.35 54845.88 88888.00 2015-09-18 19:32:44.909 261 11158.94 135.31 54845.91 88888.00 2015-09-18 19:32:45.409 261 11158.94 135.25 54845.81 88888.00 2015-09-18 19:32:45.909 261 11158.87 135.13 54845.76 88888.00 2015-09-18 19:32:46.409 261 11158.78 135.01 54845.77 88888.00 2015-09-18 19:32:46.909 261 11158.69 135.04 54845.77 88888.00 2015-09-18 19:32:47.409 261 11158.51 134.97 54845.80 88888.00 2015-09-18 19:32:47.909 261 11158.43 134.86 54845.79 88888.00 2015-09-18 19:32:48.409 261 11158.36 134.79 54845.68 88888.00 2015-09-18 19:32:48.909 261 11158.32 134.65 54845.58 88888.00 2015-09-18 19:32:49.409 261 11158.32 134.65 54845.71 88888.00 2015-09-18 19:32:49.909 261 11158.27 134.70 54845.76 88888.00 2015-09-18 19:32:50.409 261 11158.14 134.78 54845.65 88888.00 2015-09-18 19:32:50.909 261 11158.01 134.86 54845.59 88888.00 2015-09-18 19:32:51.409 261 11158.06 134.88 54845.57 88888.00 2015-09-18 19:32:51.909 261 11158.08 134.84 54845.49 88888.00 2015-09-18 19:32:52.409 261 11158.03 134.71 54845.49 88888.00 2015-09-18 19:32:52.909 261 11158.01 134.67 54845.50 88888.00 2015-09-18 19:32:53.409 261 11158.04 134.71 54845.45 88888.00 2015-09-18 19:32:53.909 261 11157.98 134.75 54845.46 88888.00 2015-09-18 19:32:54.409 261 11157.98 134.78 54845.47 88888.00 2015-09-18 19:32:54.909 261 11158.03 134.86 54845.39 88888.00 2015-09-18 19:32:55.409 261 11158.04 134.90 54845.33 88888.00 2015-09-18 19:32:55.909 261 11158.00 134.84 54845.33 88888.00 2015-09-18 19:32:56.409 261 11158.04 134.79 54845.32 88888.00 2015-09-18 19:32:56.909 261 11158.01 134.74 54845.33 88888.00 2015-09-18 19:32:57.409 261 11158.00 134.71 54845.31 88888.00 2015-09-18 19:32:57.909 261 11158.00 134.62 54845.29 88888.00 2015-09-18 19:32:58.409 261 11158.06 134.56 54845.27 88888.00 2015-09-18 19:32:58.909 261 11158.05 134.50 54845.27 88888.00 2015-09-18 19:32:59.409 261 11157.98 134.53 54845.32 88888.00 2015-09-18 19:32:59.909 261 11157.90 134.59 54845.37 88888.00 2015-09-18 19:33:00.409 261 11157.92 134.63 54845.37 88888.00 2015-09-18 19:33:00.909 261 11157.92 134.63 54845.44 88888.00 2015-09-18 19:33:01.409 261 11157.90 134.55 54845.41 88888.00 2015-09-18 19:33:01.909 261 11157.90 134.45 54845.47 88888.00 2015-09-18 19:33:02.409 261 11157.98 134.45 54845.52 88888.00 2015-09-18 19:33:02.909 261 11157.97 134.48 54845.53 88888.00 2015-09-18 19:33:03.409 261 11157.88 134.49 54845.52 88888.00 2015-09-18 19:33:03.909 261 11157.87 134.47 54845.41 88888.00 2015-09-18 19:33:04.409 261 11157.92 134.34 54845.39 88888.00 2015-09-18 19:33:04.909 261 11157.93 134.34 54845.33 88888.00 2015-09-18 19:33:05.409 261 11157.98 134.34 54845.35 88888.00 2015-09-18 19:33:05.909 261 11157.97 134.33 54845.30 88888.00 2015-09-18 19:33:06.409 261 11157.93 134.27 54845.31 88888.00 2015-09-18 19:33:06.909 261 11157.92 134.13 54845.31 88888.00 2015-09-18 19:33:07.409 261 11157.92 134.11 54845.28 88888.00 2015-09-18 19:33:07.909 261 11157.92 134.14 54845.26 88888.00 2015-09-18 19:33:08.409 261 11157.87 134.10 54845.18 88888.00 2015-09-18 19:33:08.909 261 11157.90 134.06 54845.15 88888.00 2015-09-18 19:33:09.409 261 11157.94 134.10 54845.15 88888.00 2015-09-18 19:33:09.909 261 11157.94 134.12 54845.13 88888.00 2015-09-18 19:33:10.409 261 11157.94 134.13 54845.03 88888.00 2015-09-18 19:33:10.909 261 11157.90 134.19 54845.02 88888.00 2015-09-18 19:33:11.409 261 11157.87 134.15 54845.01 88888.00 2015-09-18 19:33:11.909 261 11157.88 134.14 54845.03 88888.00 2015-09-18 19:33:12.409 261 11157.93 134.04 54845.09 88888.00 2015-09-18 19:33:12.909 261 11158.00 133.98 54845.02 88888.00 2015-09-18 19:33:13.409 261 11157.97 133.93 54845.03 88888.00 2015-09-18 19:33:13.909 261 11158.00 133.87 54845.03 88888.00 2015-09-18 19:33:14.409 261 11157.93 133.74 54845.05 88888.00 2015-09-18 19:33:14.909 261 11157.94 133.66 54844.87 88888.00 2015-09-18 19:33:15.409 261 11157.99 133.58 54844.77 88888.00 2015-09-18 19:33:15.909 261 11157.80 133.55 54844.73 88888.00 2015-09-18 19:33:16.409 261 11157.75 133.53 54844.66 88888.00 2015-09-18 19:33:16.909 261 11157.72 133.56 54844.62 88888.00 2015-09-18 19:33:17.409 261 11157.68 133.58 54844.62 88888.00 2015-09-18 19:33:17.909 261 11157.73 133.58 54844.56 88888.00 2015-09-18 19:33:18.409 261 11157.74 133.58 54844.49 88888.00 2015-09-18 19:33:18.909 261 11157.75 133.56 54844.43 88888.00 2015-09-18 19:33:19.409 261 11157.92 133.52 54844.38 88888.00 2015-09-18 19:33:19.909 261 11158.06 133.38 54844.33 88888.00 2015-09-18 19:33:20.409 261 11158.06 133.29 54844.28 88888.00 2015-09-18 19:33:20.909 261 11158.09 133.24 54844.21 88888.00 2015-09-18 19:33:21.409 261 11158.11 133.21 54844.16 88888.00 2015-09-18 19:33:21.909 261 11158.11 133.14 54844.12 88888.00 2015-09-18 19:33:22.409 261 11158.13 133.04 54844.07 88888.00 2015-09-18 19:33:22.909 261 11158.14 132.96 54844.08 88888.00 2015-09-18 19:33:23.409 261 11158.37 132.84 54844.05 88888.00 2015-09-18 19:33:23.909 261 11158.93 132.61 54843.98 88888.00 2015-09-18 19:33:24.409 261 11159.30 132.51 54844.04 88888.00 2015-09-18 19:33:24.909 261 11159.46 132.45 54843.99 88888.00 2015-09-18 19:33:25.409 261 11159.55 132.43 54843.93 88888.00 2015-09-18 19:33:25.909 261 11159.57 132.29 54843.89 88888.00 2015-09-18 19:33:26.409 261 11159.70 132.13 54843.93 88888.00 2015-09-18 19:33:26.909 261 11159.76 132.04 54843.83 88888.00 2015-09-18 19:33:27.409 261 11159.40 132.05 54843.78 88888.00 2015-09-18 19:33:27.909 261 11159.00 132.11 54843.70 88888.00 2015-09-18 19:33:28.409 261 11158.62 132.21 54843.55 88888.00 2015-09-18 19:33:28.909 261 11158.29 132.24 54843.43 88888.00 2015-09-18 19:33:29.409 261 11158.14 132.30 54843.37 88888.00 2015-09-18 19:33:29.909 261 11158.13 132.34 54843.33 88888.00 2015-09-18 19:33:30.409 261 11158.09 132.37 54843.21 88888.00 2015-09-18 19:33:30.909 261 11157.94 132.50 54843.20 88888.00 2015-09-18 19:33:31.409 261 11157.90 132.58 54843.18 88888.00 2015-09-18 19:33:31.909 261 11157.85 132.65 54843.20 88888.00 2015-09-18 19:33:32.409 261 11157.84 132.80 54843.19 88888.00 2015-09-18 19:33:32.909 261 11157.88 132.88 54843.14 88888.00 2015-09-18 19:33:33.409 261 11157.92 133.00 54843.07 88888.00 2015-09-18 19:33:33.909 261 11157.93 133.10 54843.09 88888.00 2015-09-18 19:33:34.409 261 11157.97 133.20 54843.11 88888.00 2015-09-18 19:33:34.909 261 11158.01 133.29 54843.07 88888.00 2015-09-18 19:33:35.409 261 11158.08 133.36 54843.02 88888.00 2015-09-18 19:33:35.909 261 11158.09 133.35 54842.96 88888.00 2015-09-18 19:33:36.409 261 11158.18 133.32 54842.99 88888.00 2015-09-18 19:33:36.909 261 11158.32 133.35 54842.98 88888.00 2015-09-18 19:33:37.409 261 11158.41 133.40 54842.94 88888.00 2015-09-18 19:33:37.909 261 11158.40 133.45 54842.93 88888.00 2015-09-18 19:33:38.409 261 11158.42 133.49 54842.90 88888.00 2015-09-18 19:33:38.909 261 11158.47 133.53 54842.92 88888.00 2015-09-18 19:33:39.409 261 11158.53 133.49 54842.93 88888.00 2015-09-18 19:33:39.909 261 11158.55 133.51 54842.92 88888.00 2015-09-18 19:33:40.409 261 11158.51 133.45 54842.91 88888.00 2015-09-18 19:33:40.909 261 11158.56 133.41 54842.92 88888.00 2015-09-18 19:33:41.409 261 11158.53 133.41 54842.92 88888.00 2015-09-18 19:33:41.909 261 11158.56 133.48 54842.90 88888.00 2015-09-18 19:33:42.409 261 11158.45 133.49 54842.89 88888.00 2015-09-18 19:33:42.909 261 11158.40 133.49 54842.96 88888.00 2015-09-18 19:33:43.409 261 11158.45 133.45 54843.00 88888.00 2015-09-18 19:33:43.909 261 11158.43 133.39 54843.03 88888.00 2015-09-18 19:33:44.409 261 11158.37 133.39 54843.09 88888.00 2015-09-18 19:33:44.909 261 11158.35 133.44 54843.09 88888.00 2015-09-18 19:33:45.409 261 11158.35 133.43 54842.96 88888.00 2015-09-18 19:33:45.909 261 11158.40 133.37 54842.90 88888.00 2015-09-18 19:33:46.409 261 11158.40 133.31 54842.90 88888.00 2015-09-18 19:33:46.909 261 11158.25 133.26 54842.91 88888.00 2015-09-18 19:33:47.409 261 11158.16 133.19 54842.85 88888.00 2015-09-18 19:33:47.909 261 11158.05 133.14 54842.86 88888.00 2015-09-18 19:33:48.409 261 11157.99 133.04 54842.85 88888.00 2015-09-18 19:33:48.909 261 11157.98 132.93 54842.85 88888.00 2015-09-18 19:33:49.409 261 11157.97 132.86 54842.86 88888.00 2015-09-18 19:33:49.909 261 11157.83 132.79 54842.84 88888.00 2015-09-18 19:33:50.409 261 11157.73 132.63 54842.76 88888.00 2015-09-18 19:33:50.909 261 11157.63 132.50 54842.65 88888.00 2015-09-18 19:33:51.409 261 11157.57 132.35 54842.54 88888.00 2015-09-18 19:33:51.909 261 11157.57 132.20 54842.40 88888.00 2015-09-18 19:33:52.409 261 11157.56 132.12 54842.33 88888.00 2015-09-18 19:33:52.909 261 11157.57 132.10 54842.23 88888.00 2015-09-18 19:33:53.409 261 11157.58 132.12 54842.14 88888.00 2015-09-18 19:33:53.909 261 11157.58 132.13 54842.03 88888.00 2015-09-18 19:33:54.409 261 11157.66 131.99 54841.89 88888.00 2015-09-18 19:33:54.909 261 11157.82 131.92 54841.87 88888.00 2015-09-18 19:33:55.409 261 11158.22 131.65 54841.81 88888.00 2015-09-18 19:33:55.909 261 11158.58 131.27 54841.67 88888.00 2015-09-18 19:33:56.409 261 11158.62 131.11 54841.59 88888.00 2015-09-18 19:33:56.909 261 11158.47 131.25 54841.46 88888.00 2015-09-18 19:33:57.409 261 11158.25 131.54 54841.28 88888.00 2015-09-18 19:33:57.909 261 11158.21 131.55 54841.12 88888.00 2015-09-18 19:33:58.409 261 11158.27 131.52 54841.09 88888.00 2015-09-18 19:33:58.909 261 11158.41 131.44 54840.99 88888.00 2015-09-18 19:33:59.409 261 11158.52 131.41 54840.90 88888.00 2015-09-18 19:33:59.909 261 11158.56 131.38 54840.82 88888.00 2015-09-18 19:34:00.409 261 11158.61 131.36 54840.80 88888.00 2015-09-18 19:34:00.909 261 11158.66 131.36 54840.77 88888.00 2015-09-18 19:34:01.409 261 11158.61 131.30 54841.01 88888.00 2015-09-18 19:34:01.909 261 11158.50 131.21 54841.05 88888.00 2015-09-18 19:34:02.409 261 11158.36 131.17 54840.92 88888.00 2015-09-18 19:34:02.909 261 11158.30 131.12 54840.92 88888.00 2015-09-18 19:34:03.409 261 11158.24 131.09 54841.16 88888.00 2015-09-18 19:34:03.909 261 11158.20 131.15 54841.35 88888.00 2015-09-18 19:34:04.409 261 11158.19 131.16 54841.35 88888.00 2015-09-18 19:34:04.909 261 11158.21 131.10 54841.42 88888.00 2015-09-18 19:34:05.409 261 11158.34 131.03 54841.46 88888.00 2015-09-18 19:34:05.909 261 11158.35 131.02 54841.56 88888.00 2015-09-18 19:34:06.409 261 11158.31 131.02 54841.55 88888.00 2015-09-18 19:34:06.909 261 11158.27 130.95 54841.51 88888.00 2015-09-18 19:34:07.409 261 11158.30 130.90 54841.62 88888.00 2015-09-18 19:34:07.909 261 11158.29 130.90 54841.68 88888.00 2015-09-18 19:34:08.409 261 11158.25 130.93 54841.72 88888.00 2015-09-18 19:34:08.909 261 11158.34 130.91 54841.76 88888.00 2015-09-18 19:34:09.409 261 11158.41 130.85 54841.75 88888.00 2015-09-18 19:34:09.909 261 11158.47 130.84 54841.76 88888.00 2015-09-18 19:34:10.409 261 11158.52 130.83 54841.72 88888.00 2015-09-18 19:34:10.909 261 11158.50 130.79 54841.78 88888.00 2015-09-18 19:34:11.409 261 11158.57 130.84 54841.76 88888.00 2015-09-18 19:34:11.909 261 11158.53 131.02 54841.73 88888.00 2015-09-18 19:34:12.409 261 11158.52 131.17 54841.75 88888.00 2015-09-18 19:34:12.909 261 11158.40 131.25 54841.79 88888.00 2015-09-18 19:34:13.409 261 11158.19 131.23 54841.81 88888.00 2015-09-18 19:34:13.909 261 11158.09 131.20 54841.85 88888.00 2015-09-18 19:34:14.409 261 11157.99 131.32 54841.97 88888.00 2015-09-18 19:34:14.909 261 11157.85 131.34 54842.07 88888.00 2015-09-18 19:34:15.409 261 11157.78 131.27 54842.20 88888.00 2015-09-18 19:34:15.909 261 11157.69 131.28 54842.32 88888.00 2015-09-18 19:34:16.409 261 11157.61 131.36 54842.48 88888.00 2015-09-18 19:34:16.909 261 11157.52 131.36 54842.54 88888.00 2015-09-18 19:34:17.409 261 11157.45 131.36 54842.59 88888.00 2015-09-18 19:34:17.909 261 11157.45 131.33 54842.64 88888.00 2015-09-18 19:34:18.409 261 11157.45 131.34 54842.72 88888.00 2015-09-18 19:34:18.909 261 11157.45 131.45 54842.85 88888.00 2015-09-18 19:34:19.409 261 11157.36 131.50 54842.91 88888.00 2015-09-18 19:34:19.909 261 11157.38 131.50 54842.89 88888.00 2015-09-18 19:34:20.409 261 11157.41 131.50 54842.91 88888.00 2015-09-18 19:34:20.909 261 11157.35 131.49 54842.93 88888.00 2015-09-18 19:34:21.409 261 11157.28 131.54 54842.93 88888.00 2015-09-18 19:34:21.909 261 11157.33 131.55 54842.90 88888.00 2015-09-18 19:34:22.409 261 11157.32 131.57 54842.93 88888.00 2015-09-18 19:34:22.909 261 11157.16 131.57 54842.96 88888.00 2015-09-18 19:34:23.409 261 11157.07 131.61 54843.04 88888.00 2015-09-18 19:34:23.909 261 11157.09 131.60 54843.13 88888.00 2015-09-18 19:34:24.409 261 11157.07 131.69 54843.12 88888.00 2015-09-18 19:34:24.909 261 11157.05 131.63 54843.19 88888.00 2015-09-18 19:34:25.409 261 11157.00 131.58 54843.24 88888.00 2015-09-18 19:34:25.909 261 11156.98 131.57 54843.25 88888.00 2015-09-18 19:34:26.409 261 11156.95 131.58 54843.39 88888.00 2015-09-18 19:34:26.909 261 11156.91 131.54 54843.34 88888.00 2015-09-18 19:34:27.409 261 11156.85 131.54 54843.35 88888.00 2015-09-18 19:34:27.909 261 11156.89 131.68 54843.30 88888.00 2015-09-18 19:34:28.409 261 11156.99 131.77 54843.26 88888.00 2015-09-18 19:34:28.909 261 11156.96 131.69 54843.31 88888.00 2015-09-18 19:34:29.409 261 11156.89 131.66 54843.36 88888.00 2015-09-18 19:34:29.909 261 11156.77 131.65 54843.38 88888.00 2015-09-18 19:34:30.409 261 11156.77 131.54 54843.38 88888.00 2015-09-18 19:34:30.909 261 11156.89 131.51 54843.35 88888.00 2015-09-18 19:34:31.409 261 11156.95 131.51 54843.29 88888.00 2015-09-18 19:34:31.909 261 11156.95 131.45 54843.27 88888.00 2015-09-18 19:34:32.409 261 11156.89 131.41 54843.30 88888.00 2015-09-18 19:34:32.909 261 11156.84 131.40 54843.28 88888.00 2015-09-18 19:34:33.409 261 11156.79 131.52 54843.33 88888.00 2015-09-18 19:34:33.909 261 11156.69 131.57 54843.38 88888.00 2015-09-18 19:34:34.409 261 11156.67 131.52 54843.45 88888.00 2015-09-18 19:34:34.909 261 11156.62 131.46 54843.57 88888.00 2015-09-18 19:34:35.409 261 11156.59 131.38 54843.75 88888.00 2015-09-18 19:34:35.909 261 11156.67 131.35 54843.65 88888.00 2015-09-18 19:34:36.409 261 11156.69 131.34 54843.52 88888.00 2015-09-18 19:34:36.909 261 11156.68 131.41 54843.35 88888.00 2015-09-18 19:34:37.409 261 11156.67 131.52 54843.34 88888.00 2015-09-18 19:34:37.909 261 11156.68 131.54 54843.43 88888.00 2015-09-18 19:34:38.409 261 11156.69 131.54 54843.48 88888.00 2015-09-18 19:34:38.909 261 11156.73 131.57 54843.52 88888.00 2015-09-18 19:34:39.409 261 11156.70 131.52 54843.59 88888.00 2015-09-18 19:34:39.909 261 11156.68 131.40 54843.66 88888.00 2015-09-18 19:34:40.409 261 11156.74 131.30 54843.66 88888.00 2015-09-18 19:34:40.909 261 11156.74 131.34 54843.71 88888.00 2015-09-18 19:34:41.409 261 11156.75 131.38 54843.78 88888.00 2015-09-18 19:34:41.909 261 11156.73 131.46 54843.80 88888.00 2015-09-18 19:34:42.409 261 11156.73 131.53 54843.83 88888.00 2015-09-18 19:34:42.909 261 11156.77 131.59 54843.90 88888.00 2015-09-18 19:34:43.409 261 11156.74 131.65 54843.86 88888.00 2015-09-18 19:34:43.909 261 11156.73 131.70 54843.81 88888.00 2015-09-18 19:34:44.409 261 11156.70 131.68 54843.81 88888.00 2015-09-18 19:34:44.909 261 11156.65 131.58 54843.81 88888.00 2015-09-18 19:34:45.409 261 11156.64 131.48 54843.79 88888.00 2015-09-18 19:34:45.909 261 11156.57 131.46 54843.86 88888.00 2015-09-18 19:34:46.409 261 11156.59 131.41 54843.82 88888.00 2015-09-18 19:34:46.909 261 11156.60 131.37 54843.82 88888.00 2015-09-18 19:34:47.409 261 11156.54 131.33 54843.83 88888.00 2015-09-18 19:34:47.909 261 11156.46 131.27 54843.73 88888.00 2015-09-18 19:34:48.409 261 11156.46 131.27 54843.70 88888.00 2015-09-18 19:34:48.909 261 11156.49 131.24 54843.78 88888.00 2015-09-18 19:34:49.409 261 11156.47 131.20 54843.81 88888.00 2015-09-18 19:34:49.909 261 11156.41 131.19 54843.77 88888.00 2015-09-18 19:34:50.409 261 11156.39 131.18 54843.74 88888.00 2015-09-18 19:34:50.909 261 11156.30 131.12 54843.73 88888.00 2015-09-18 19:34:51.409 261 11156.17 131.09 54843.73 88888.00 2015-09-18 19:34:51.909 261 11156.11 131.03 54843.73 88888.00 2015-09-18 19:34:52.409 261 11156.04 130.77 54843.78 88888.00 2015-09-18 19:34:52.909 261 11155.99 130.57 54843.78 88888.00 2015-09-18 19:34:53.409 261 11155.96 130.48 54843.72 88888.00 2015-09-18 19:34:53.909 261 11155.94 130.42 54843.82 88888.00 2015-09-18 19:34:54.409 261 11155.88 130.42 54843.84 88888.00 2015-09-18 19:34:54.909 261 11155.78 130.52 54843.86 88888.00 2015-09-18 19:34:55.409 261 11155.75 130.53 54843.89 88888.00 2015-09-18 19:34:55.909 261 11155.70 130.45 54843.91 88888.00 2015-09-18 19:34:56.409 261 11155.64 130.36 54843.95 88888.00 2015-09-18 19:34:56.909 261 11155.60 130.37 54843.96 88888.00 2015-09-18 19:34:57.410 261 11155.55 130.37 54843.97 88888.00 2015-09-18 19:34:57.910 261 11155.55 130.36 54844.00 88888.00 2015-09-18 19:34:58.410 261 11155.50 130.34 54844.06 88888.00 2015-09-18 19:34:58.910 261 11155.43 130.39 54844.08 88888.00 2015-09-18 19:34:59.410 261 11155.39 130.42 54844.06 88888.00 2015-09-18 19:34:59.910 261 11155.37 130.43 54843.98 88888.00 2015-09-18 19:35:00.410 261 11155.28 130.48 54844.12 88888.00 2015-09-18 19:35:00.910 261 11155.26 130.39 54844.17 88888.00 2015-09-18 19:35:01.410 261 11155.23 130.32 54844.21 88888.00 2015-09-18 19:35:01.910 261 11155.21 130.34 54844.19 88888.00 2015-09-18 19:35:02.410 261 11155.21 130.34 54844.09 88888.00 2015-09-18 19:35:02.910 261 11155.18 130.34 54844.05 88888.00 2015-09-18 19:35:03.410 261 11155.16 130.33 54844.10 88888.00 2015-09-18 19:35:03.910 261 11155.11 130.24 54844.12 88888.00 2015-09-18 19:35:04.410 261 11155.15 130.19 54844.07 88888.00 2015-09-18 19:35:04.910 261 11155.05 130.22 54844.03 88888.00 2015-09-18 19:35:05.410 261 11155.00 130.31 54843.98 88888.00 2015-09-18 19:35:05.910 261 11155.01 130.32 54844.01 88888.00 2015-09-18 19:35:06.410 261 11154.98 130.24 54844.00 88888.00 2015-09-18 19:35:06.910 261 11154.94 130.23 54843.91 88888.00 2015-09-18 19:35:07.410 261 11154.89 130.26 54843.79 88888.00 2015-09-18 19:35:07.910 261 11154.91 130.32 54843.86 88888.00 2015-09-18 19:35:08.410 261 11154.90 130.36 54843.88 88888.00 2015-09-18 19:35:08.910 261 11154.89 130.35 54843.83 88888.00 2015-09-18 19:35:09.410 261 11154.92 130.32 54843.84 88888.00 2015-09-18 19:35:09.910 261 11154.94 130.27 54843.80 88888.00 2015-09-18 19:35:10.410 261 11154.96 130.30 54843.66 88888.00 2015-09-18 19:35:10.910 261 11154.96 130.31 54843.69 88888.00 2015-09-18 19:35:11.410 261 11154.97 130.34 54843.72 88888.00 2015-09-18 19:35:11.910 261 11154.98 130.33 54843.64 88888.00 2015-09-18 19:35:12.410 261 11154.96 130.26 54843.54 88888.00 2015-09-18 19:35:12.910 261 11155.05 130.17 54843.54 88888.00 2015-09-18 19:35:13.410 261 11155.00 130.14 54843.54 88888.00 2015-09-18 19:35:13.910 261 11155.01 130.17 54843.48 88888.00 2015-09-18 19:35:14.410 261 11154.97 130.22 54843.49 88888.00 2015-09-18 19:35:14.910 261 11155.03 130.24 54843.42 88888.00 2015-09-18 19:35:15.410 261 11154.98 130.24 54843.48 88888.00 2015-09-18 19:35:15.910 261 11154.97 130.27 54843.44 88888.00 2015-09-18 19:35:16.410 261 11154.98 130.30 54843.31 88888.00 2015-09-18 19:35:16.910 261 11154.95 130.31 54843.22 88888.00 2015-09-18 19:35:17.410 261 11154.89 130.28 54843.21 88888.00 2015-09-18 19:35:17.910 261 11154.89 130.25 54843.25 88888.00 2015-09-18 19:35:18.410 261 11154.91 130.17 54843.20 88888.00 2015-09-18 19:35:18.910 261 11154.94 130.11 54843.24 88888.00 2015-09-18 19:35:19.410 261 11154.97 130.08 54843.17 88888.00 2015-09-18 19:35:19.910 261 11154.95 130.06 54843.09 88888.00 2015-09-18 19:35:20.410 261 11154.97 130.05 54843.04 88888.00 2015-09-18 19:35:20.910 261 11154.96 130.05 54843.01 88888.00 2015-09-18 19:35:21.410 261 11154.91 130.09 54842.93 88888.00 2015-09-18 19:35:21.910 261 11154.90 130.18 54842.94 88888.00 2015-09-18 19:35:22.410 261 11154.87 130.11 54842.94 88888.00 2015-09-18 19:35:22.910 261 11154.91 130.10 54842.90 88888.00 2015-09-18 19:35:23.410 261 11154.89 130.17 54842.86 88888.00 2015-09-18 19:35:23.910 261 11154.82 130.17 54842.82 88888.00 2015-09-18 19:35:24.410 261 11154.77 130.14 54842.81 88888.00 2015-09-18 19:35:24.910 261 11154.80 130.14 54842.85 88888.00 2015-09-18 19:35:25.410 261 11155.02 130.03 54842.84 88888.00 2015-09-18 19:35:25.910 261 11155.32 129.67 54842.86 88888.00 2015-09-18 19:35:26.410 261 11155.44 129.39 54842.90 88888.00 2015-09-18 19:35:26.910 261 11155.44 129.21 54842.85 88888.00 2015-09-18 19:35:27.410 261 11155.26 129.35 54842.78 88888.00 2015-09-18 19:35:27.910 261 11154.86 129.85 54842.73 88888.00 2015-09-18 19:35:28.410 261 11154.65 130.05 54842.67 88888.00 2015-09-18 19:35:28.910 261 11154.55 129.96 54842.74 88888.00 2015-09-18 19:35:29.410 261 11154.54 129.96 54842.74 88888.00 2015-09-18 19:35:29.910 261 11154.49 129.91 54842.74 88888.00 2015-09-18 19:35:30.410 261 11154.50 129.74 54842.72 88888.00 2015-09-18 19:35:30.910 261 11154.50 129.69 54842.68 88888.00 2015-09-18 19:35:31.410 261 11154.48 129.68 54842.68 88888.00 2015-09-18 19:35:31.910 261 11154.38 129.76 54842.72 88888.00 2015-09-18 19:35:32.410 261 11154.35 129.79 54842.80 88888.00 2015-09-18 19:35:32.910 261 11154.32 129.75 54842.69 88888.00 2015-09-18 19:35:33.410 261 11154.17 129.74 54842.67 88888.00 2015-09-18 19:35:33.910 261 11154.23 129.64 54842.68 88888.00 2015-09-18 19:35:34.410 261 11154.27 129.59 54842.64 88888.00 2015-09-18 19:35:34.910 261 11154.27 129.51 54842.70 88888.00 2015-09-18 19:35:35.410 261 11154.26 129.52 54842.73 88888.00 2015-09-18 19:35:35.910 261 11154.16 129.44 54842.78 88888.00 2015-09-18 19:35:36.410 261 11154.14 129.37 54842.73 88888.00 2015-09-18 19:35:36.910 261 11154.21 129.32 54842.66 88888.00 2015-09-18 19:35:37.410 261 11154.26 129.09 54842.61 88888.00 2015-09-18 19:35:37.910 261 11154.27 128.99 54842.63 88888.00 2015-09-18 19:35:38.410 261 11154.27 128.90 54842.66 88888.00 2015-09-18 19:35:38.910 261 11154.26 128.85 54842.61 88888.00 2015-09-18 19:35:39.410 261 11154.21 128.87 54842.67 88888.00 2015-09-18 19:35:39.910 261 11154.19 128.82 54842.66 88888.00 2015-09-18 19:35:40.410 261 11154.12 128.76 54842.65 88888.00 2015-09-18 19:35:40.910 261 11154.18 128.62 54842.55 88888.00 2015-09-18 19:35:41.410 261 11154.22 128.56 54842.54 88888.00 2015-09-18 19:35:41.910 261 11154.13 128.58 54842.61 88888.00 2015-09-18 19:35:42.410 261 11154.11 128.59 54842.58 88888.00 2015-09-18 19:35:42.910 261 11154.12 128.56 54842.58 88888.00 2015-09-18 19:35:43.410 261 11154.08 128.55 54842.49 88888.00 2015-09-18 19:35:43.910 261 11154.13 128.45 54842.40 88888.00 2015-09-18 19:35:44.410 261 11154.06 128.38 54842.42 88888.00 2015-09-18 19:35:44.910 261 11154.03 128.41 54842.43 88888.00 2015-09-18 19:35:45.410 261 11154.01 128.38 54842.46 88888.00 2015-09-18 19:35:45.910 261 11154.05 128.37 54842.45 88888.00 2015-09-18 19:35:46.410 261 11154.08 128.28 54842.48 88888.00 2015-09-18 19:35:46.910 261 11154.02 128.16 54842.54 88888.00 2015-09-18 19:35:47.410 261 11154.00 128.17 54842.49 88888.00 2015-09-18 19:35:47.910 261 11153.88 128.20 54842.55 88888.00 2015-09-18 19:35:48.410 261 11153.82 128.27 54842.61 88888.00 2015-09-18 19:35:48.910 261 11153.79 128.29 54842.55 88888.00 2015-09-18 19:35:49.410 261 11153.61 128.32 54842.49 88888.00 2015-09-18 19:35:49.910 261 11153.44 128.38 54842.52 88888.00 2015-09-18 19:35:50.410 261 11153.34 128.38 54842.41 88888.00 2015-09-18 19:35:50.910 261 11153.27 128.39 54842.26 88888.00 2015-09-18 19:35:51.410 261 11153.19 128.29 54842.23 88888.00 2015-09-18 19:35:51.910 261 11153.09 128.19 54842.29 88888.00 2015-09-18 19:35:52.410 261 11152.92 128.12 54842.29 88888.00 2015-09-18 19:35:52.910 261 11152.78 128.09 54842.23 88888.00 2015-09-18 19:35:53.410 261 11152.68 128.21 54842.12 88888.00 2015-09-18 19:35:53.910 261 11152.62 128.29 54842.12 88888.00 2015-09-18 19:35:54.410 261 11152.59 128.30 54842.07 88888.00 2015-09-18 19:35:54.910 261 11152.49 128.28 54842.00 88888.00 2015-09-18 19:35:55.410 261 11152.43 128.25 54841.89 88888.00 2015-09-18 19:35:55.910 261 11152.41 128.33 54841.84 88888.00 2015-09-18 19:35:56.410 261 11152.40 128.50 54841.79 88888.00 2015-09-18 19:35:56.910 261 11152.45 128.73 54841.63 88888.00 2015-09-18 19:35:57.410 261 11152.65 128.96 54841.61 88888.00 2015-09-18 19:35:57.910 261 11152.81 129.08 54841.64 88888.00 2015-09-18 19:35:58.410 261 11152.97 129.18 54841.49 88888.00 2015-09-18 19:35:58.910 261 11153.14 129.35 54841.51 88888.00 2015-09-18 19:35:59.410 261 11153.28 129.43 54841.50 88888.00 2015-09-18 19:35:59.910 261 11153.39 129.32 54841.50 88888.00 2015-09-18 19:36:00.410 261 11153.34 129.21 54841.49 88888.00 2015-09-18 19:36:00.910 261 11153.39 129.20 54841.40 88888.00 2015-09-18 19:36:01.410 261 11153.46 129.31 54841.28 88888.00 2015-09-18 19:36:01.910 261 11153.40 129.44 54841.21 88888.00 2015-09-18 19:36:02.410 261 11153.44 129.54 54841.25 88888.00 2015-09-18 19:36:02.910 261 11153.62 129.48 54841.29 88888.00 2015-09-18 19:36:03.410 261 11153.72 129.39 54841.36 88888.00 2015-09-18 19:36:03.910 261 11153.80 129.32 54841.36 88888.00 2015-09-18 19:36:04.410 261 11153.90 129.23 54841.34 88888.00 2015-09-18 19:36:04.910 261 11153.92 129.18 54841.35 88888.00 2015-09-18 19:36:05.410 261 11153.97 129.03 54841.36 88888.00 2015-09-18 19:36:05.910 261 11153.83 128.80 54841.46 88888.00 2015-09-18 19:36:06.410 261 11153.80 128.61 54841.54 88888.00 2015-09-18 19:36:06.910 261 11153.76 128.41 54841.56 88888.00 2015-09-18 19:36:07.410 261 11153.67 128.29 54841.56 88888.00 2015-09-18 19:36:07.910 261 11153.55 128.32 54841.61 88888.00 2015-09-18 19:36:08.410 261 11153.34 128.34 54841.68 88888.00 2015-09-18 19:36:08.910 261 11153.17 128.45 54841.76 88888.00 2015-09-18 19:36:09.410 261 11152.99 128.61 54841.90 88888.00 2015-09-18 19:36:09.910 261 11152.86 128.62 54841.95 88888.00 2015-09-18 19:36:10.410 261 11152.83 128.57 54841.89 88888.00 2015-09-18 19:36:10.910 261 11152.80 128.63 54841.87 88888.00 2015-09-18 19:36:11.410 261 11152.76 128.66 54841.84 88888.00 2015-09-18 19:36:11.910 261 11152.76 128.63 54841.79 88888.00 2015-09-18 19:36:12.410 261 11152.75 128.61 54841.80 88888.00 2015-09-18 19:36:12.910 261 11152.70 128.64 54841.78 88888.00 2015-09-18 19:36:13.410 261 11152.66 128.63 54841.79 88888.00 2015-09-18 19:36:13.910 261 11152.66 128.59 54841.80 88888.00 2015-09-18 19:36:14.410 261 11152.61 128.58 54841.72 88888.00 2015-09-18 19:36:14.910 261 11152.59 128.56 54841.73 88888.00 2015-09-18 19:36:15.410 261 11152.60 128.57 54841.76 88888.00 2015-09-18 19:36:15.910 261 11152.59 128.56 54841.63 88888.00 2015-09-18 19:36:16.410 261 11152.60 128.46 54841.58 88888.00 2015-09-18 19:36:16.910 261 11152.64 128.38 54841.55 88888.00 2015-09-18 19:36:17.410 261 11152.59 128.32 54841.52 88888.00 2015-09-18 19:36:17.910 261 11152.59 128.30 54841.51 88888.00 2015-09-18 19:36:18.410 261 11152.61 128.22 54841.45 88888.00 2015-09-18 19:36:18.910 261 11152.62 128.16 54841.47 88888.00 2015-09-18 19:36:19.410 261 11152.66 128.14 54841.43 88888.00 2015-09-18 19:36:19.910 261 11152.68 128.14 54841.35 88888.00 2015-09-18 19:36:20.410 261 11152.71 128.09 54841.26 88888.00 2015-09-18 19:36:20.910 261 11152.70 128.08 54841.28 88888.00 2015-09-18 19:36:21.410 261 11152.66 128.02 54841.31 88888.00 2015-09-18 19:36:21.910 261 11152.72 127.90 54841.32 88888.00 2015-09-18 19:36:22.410 261 11152.75 127.80 54841.24 88888.00 2015-09-18 19:36:22.910 261 11152.75 127.75 54841.27 88888.00 2015-09-18 19:36:23.410 261 11152.75 127.72 54841.18 88888.00 2015-09-18 19:36:23.910 261 11152.78 127.61 54841.07 88888.00 2015-09-18 19:36:24.410 261 11152.76 127.51 54840.99 88888.00 2015-09-18 19:36:24.910 261 11152.77 127.41 54840.94 88888.00 2015-09-18 19:36:25.410 261 11152.80 127.33 54840.93 88888.00 2015-09-18 19:36:25.910 261 11152.81 127.23 54840.94 88888.00 2015-09-18 19:36:26.410 261 11152.83 127.14 54840.96 88888.00 2015-09-18 19:36:26.910 261 11152.80 127.16 54840.89 88888.00 2015-09-18 19:36:27.410 261 11152.83 127.15 54840.75 88888.00 2015-09-18 19:36:27.910 261 11152.87 127.04 54840.74 88888.00 2015-09-18 19:36:28.410 261 11152.96 126.96 54840.74 88888.00 2015-09-18 19:36:28.910 261 11152.99 126.89 54840.70 88888.00 2015-09-18 19:36:29.410 261 11153.02 126.87 54840.58 88888.00 2015-09-18 19:36:29.910 261 11152.93 126.86 54840.53 88888.00 2015-09-18 19:36:30.410 261 11152.94 126.80 54840.49 88888.00 2015-09-18 19:36:30.910 261 11152.98 126.78 54840.46 88888.00 2015-09-18 19:36:31.410 261 11153.04 126.77 54840.42 88888.00 2015-09-18 19:36:31.910 261 11153.04 126.72 54840.46 88888.00 2015-09-18 19:36:32.410 261 11153.12 126.63 54840.41 88888.00 2015-09-18 19:36:32.910 261 11153.17 126.57 54840.38 88888.00 2015-09-18 19:36:33.410 261 11153.25 126.55 54840.40 88888.00 2015-09-18 19:36:33.910 261 11153.22 126.61 54840.47 88888.00 2015-09-18 19:36:34.410 261 11153.27 126.60 54840.46 88888.00 2015-09-18 19:36:34.910 261 11153.29 126.57 54840.42 88888.00 2015-09-18 19:36:35.410 261 11153.30 126.52 54840.29 88888.00 2015-09-18 19:36:35.910 261 11153.32 126.47 54840.24 88888.00 2015-09-18 19:36:36.410 261 11153.41 126.43 54840.20 88888.00 2015-09-18 19:36:36.910 261 11153.50 126.51 54840.13 88888.00 2015-09-18 19:36:37.410 261 11153.48 126.61 54840.07 88888.00 2015-09-18 19:36:37.910 261 11153.46 126.65 54840.00 88888.00 2015-09-18 19:36:38.410 261 11153.51 126.57 54839.97 88888.00 2015-09-18 19:36:38.910 261 11153.58 126.51 54839.89 88888.00 2015-09-18 19:36:39.410 261 11153.60 126.52 54839.83 88888.00 2015-09-18 19:36:39.910 261 11153.59 126.55 54839.78 88888.00 2015-09-18 19:36:40.410 261 11153.62 126.67 54839.65 88888.00 2015-09-18 19:36:40.910 261 11153.58 126.76 54839.56 88888.00 2015-09-18 19:36:41.410 261 11153.53 126.82 54839.48 88888.00 2015-09-18 19:36:41.910 261 11153.54 126.96 54839.36 88888.00 2015-09-18 19:36:42.410 261 11153.56 127.01 54839.33 88888.00 2015-09-18 19:36:42.910 261 11153.55 127.04 54839.39 88888.00 2015-09-18 19:36:43.410 261 11153.53 127.05 54839.26 88888.00 2015-09-18 19:36:43.910 261 11153.54 127.05 54839.24 88888.00 2015-09-18 19:36:44.410 261 11153.48 127.18 54839.25 88888.00 2015-09-18 19:36:44.910 261 11153.43 127.14 54839.19 88888.00 2015-09-18 19:36:45.410 261 11153.39 127.22 54839.21 88888.00 2015-09-18 19:36:45.910 261 11153.41 127.30 54839.12 88888.00 2015-09-18 19:36:46.410 261 11153.33 127.32 54839.08 88888.00 2015-09-18 19:36:46.910 261 11153.28 127.37 54839.13 88888.00 2015-09-18 19:36:47.410 261 11153.27 127.44 54839.05 88888.00 2015-09-18 19:36:47.910 261 11153.24 127.60 54838.93 88888.00 2015-09-18 19:36:48.410 261 11153.24 127.66 54838.93 88888.00 2015-09-18 19:36:48.910 261 11153.19 127.65 54838.90 88888.00 2015-09-18 19:36:49.410 261 11153.17 127.69 54838.81 88888.00 2015-09-18 19:36:49.910 261 11153.15 127.75 54838.71 88888.00 2015-09-18 19:36:50.410 261 11153.09 127.86 54838.74 88888.00 2015-09-18 19:36:50.910 261 11153.09 127.90 54838.78 88888.00 2015-09-18 19:36:51.410 261 11153.06 127.97 54838.82 88888.00 2015-09-18 19:36:51.910 261 11153.06 128.08 54838.84 88888.00 2015-09-18 19:36:52.410 261 11152.98 128.15 54838.77 88888.00 2015-09-18 19:36:52.910 261 11152.98 128.17 54838.65 88888.00 2015-09-18 19:36:53.410 261 11152.99 128.14 54838.65 88888.00 2015-09-18 19:36:53.910 261 11152.97 128.21 54838.66 88888.00 2015-09-18 19:36:54.410 261 11152.90 128.30 54838.63 88888.00 2015-09-18 19:36:54.910 261 11152.87 128.36 54838.56 88888.00 2015-09-18 19:36:55.410 261 11152.83 128.45 54838.56 88888.00 2015-09-18 19:36:55.910 261 11152.78 128.44 54838.55 88888.00 2015-09-18 19:36:56.410 261 11152.77 128.39 54838.53 88888.00 2015-09-18 19:36:56.910 261 11152.77 128.38 54838.49 88888.00 2015-09-18 19:36:57.410 261 11152.81 128.38 54838.47 88888.00 2015-09-18 19:36:57.910 261 11152.81 128.41 54838.39 88888.00 2015-09-18 19:36:58.410 261 11152.78 128.49 54838.35 88888.00 2015-09-18 19:36:58.910 261 11152.80 128.50 54838.38 88888.00 2015-09-18 19:36:59.410 261 11152.75 128.49 54838.45 88888.00 2015-09-18 19:36:59.910 261 11152.71 128.46 54838.42 88888.00 2015-09-18 19:37:00.410 261 11152.73 128.50 54838.27 88888.00 2015-09-18 19:37:00.910 261 11152.75 128.55 54838.31 88888.00 2015-09-18 19:37:01.410 261 11152.83 128.56 54838.28 88888.00 2015-09-18 19:37:01.910 261 11152.92 128.55 54838.25 88888.00 2015-09-18 19:37:02.410 261 11152.99 128.59 54838.21 88888.00 2015-09-18 19:37:02.910 261 11153.01 128.57 54838.19 88888.00 2015-09-18 19:37:03.410 261 11153.07 128.53 54838.26 88888.00 2015-09-18 19:37:03.910 261 11153.04 128.50 54838.21 88888.00 2015-09-18 19:37:04.410 261 11153.08 128.50 54838.20 88888.00 2015-09-18 19:37:04.910 261 11153.14 128.54 54838.11 88888.00 2015-09-18 19:37:05.410 261 11153.17 128.57 54838.07 88888.00 2015-09-18 19:37:05.910 261 11153.15 128.64 54838.10 88888.00 2015-09-18 19:37:06.410 261 11153.09 128.68 54838.10 88888.00 2015-09-18 19:37:06.910 261 11153.03 128.66 54838.11 88888.00 2015-09-18 19:37:07.410 261 11153.09 128.70 54838.12 88888.00 2015-09-18 19:37:07.910 261 11153.14 128.91 54838.09 88888.00 2015-09-18 19:37:08.410 261 11153.12 129.06 54838.07 88888.00 2015-09-18 19:37:08.910 261 11153.09 129.15 54838.03 88888.00 2015-09-18 19:37:09.410 261 11153.04 129.18 54838.00 88888.00 2015-09-18 19:37:09.910 261 11153.04 129.14 54838.04 88888.00 2015-09-18 19:37:10.410 261 11153.04 129.05 54837.95 88888.00 2015-09-18 19:37:10.910 261 11153.11 129.01 54837.94 88888.00 2015-09-18 19:37:11.410 261 11153.12 128.93 54837.92 88888.00 2015-09-18 19:37:11.910 261 11153.15 128.91 54837.84 88888.00 2015-09-18 19:37:12.410 261 11153.18 128.89 54837.84 88888.00 2015-09-18 19:37:12.910 261 11153.06 128.91 54837.81 88888.00 2015-09-18 19:37:13.410 261 11153.03 129.03 54837.78 88888.00 2015-09-18 19:37:13.910 261 11153.02 129.08 54837.75 88888.00 2015-09-18 19:37:14.410 261 11153.06 129.04 54837.66 88888.00 2015-09-18 19:37:14.910 261 11153.04 129.00 54837.68 88888.00 2015-09-18 19:37:15.410 261 11153.01 128.91 54837.68 88888.00 2015-09-18 19:37:15.910 261 11153.06 128.83 54837.60 88888.00 2015-09-18 19:37:16.410 261 11153.02 128.81 54837.63 88888.00 2015-09-18 19:37:16.910 261 11153.07 128.82 54837.59 88888.00 2015-09-18 19:37:17.410 261 11152.99 128.84 54837.57 88888.00 2015-09-18 19:37:17.910 261 11152.92 128.85 54837.57 88888.00 2015-09-18 19:37:18.410 261 11152.87 128.89 54837.48 88888.00 2015-09-18 19:37:18.910 261 11152.77 128.89 54837.41 88888.00 2015-09-18 19:37:19.410 261 11152.71 128.84 54837.43 88888.00 2015-09-18 19:37:19.910 261 11152.67 128.91 54837.42 88888.00 2015-09-18 19:37:20.410 261 11152.57 129.00 54837.39 88888.00 2015-09-18 19:37:20.910 261 11152.57 129.14 54837.48 88888.00 2015-09-18 19:37:21.410 261 11152.57 129.16 54837.46 88888.00 2015-09-18 19:37:21.910 261 11152.46 129.15 54837.37 88888.00 2015-09-18 19:37:22.410 261 11152.44 129.10 54837.41 88888.00 2015-09-18 19:37:22.910 261 11152.40 129.10 54837.41 88888.00 2015-09-18 19:37:23.410 261 11152.43 129.08 54837.37 88888.00 2015-09-18 19:37:23.910 261 11152.41 129.04 54837.31 88888.00 2015-09-18 19:37:24.410 261 11152.45 128.93 54837.26 88888.00 2015-09-18 19:37:24.910 261 11152.41 128.91 54837.16 88888.00 2015-09-18 19:37:25.410 261 11152.36 128.89 54837.19 88888.00 2015-09-18 19:37:25.910 261 11152.36 128.90 54837.10 88888.00 2015-09-18 19:37:26.410 261 11152.40 128.97 54836.94 88888.00 2015-09-18 19:37:26.910 261 11152.35 129.12 54836.79 88888.00 2015-09-18 19:37:27.410 261 11152.31 129.23 54836.69 88888.00 2015-09-18 19:37:27.910 261 11152.29 129.16 54836.62 88888.00 2015-09-18 19:37:28.410 261 11152.28 129.08 54836.53 88888.00 2015-09-18 19:37:28.910 261 11152.30 129.08 54836.36 88888.00 2015-09-18 19:37:29.410 261 11152.35 129.09 54836.19 88888.00 2015-09-18 19:37:29.910 261 11152.38 129.10 54836.07 88888.00 2015-09-18 19:37:30.410 261 11152.35 129.10 54835.96 88888.00 2015-09-18 19:37:30.910 261 11152.36 129.08 54835.76 88888.00 2015-09-18 19:37:31.410 261 11152.29 129.16 54835.57 88888.00 2015-09-18 19:37:31.910 261 11152.22 129.20 54835.44 88888.00 2015-09-18 19:37:32.410 261 11152.13 129.22 54835.35 88888.00 2015-09-18 19:37:32.910 261 11152.07 129.38 54835.38 88888.00 2015-09-18 19:37:33.410 261 11151.92 129.55 54835.45 88888.00 2015-09-18 19:37:33.910 261 11151.75 129.65 54835.54 88888.00 2015-09-18 19:37:34.410 261 11151.56 129.80 54835.70 88888.00 2015-09-18 19:37:34.910 261 11151.37 129.96 54835.84 88888.00 2015-09-18 19:37:35.410 261 11151.26 130.06 54835.99 88888.00 2015-09-18 19:37:35.910 261 11151.19 130.16 54836.17 88888.00 2015-09-18 19:37:36.410 261 11151.15 130.30 54836.38 88888.00 2015-09-18 19:37:36.910 261 11151.11 130.36 54836.53 88888.00 2015-09-18 19:37:37.410 261 11151.04 130.52 54836.72 88888.00 2015-09-18 19:37:37.910 261 11151.02 130.64 54836.90 88888.00 2015-09-18 19:37:38.410 261 11150.97 130.79 54837.13 88888.00 2015-09-18 19:37:38.910 261 11150.92 130.90 54837.30 88888.00 2015-09-18 19:37:39.410 261 11150.83 130.94 54837.48 88888.00 2015-09-18 19:37:39.910 261 11150.73 131.06 54837.58 88888.00 2015-09-18 19:37:40.410 261 11150.72 131.15 54837.68 88888.00 2015-09-18 19:37:40.910 261 11150.72 131.24 54837.73 88888.00 2015-09-18 19:37:41.410 261 11150.77 131.27 54837.84 88888.00 2015-09-18 19:37:41.910 261 11150.66 131.30 54837.99 88888.00 2015-09-18 19:37:42.410 261 11150.50 131.29 54838.11 88888.00 2015-09-18 19:37:42.910 261 11150.45 131.33 54838.13 88888.00 2015-09-18 19:37:43.410 261 11150.38 131.33 54838.20 88888.00 2015-09-18 19:37:43.910 261 11150.35 131.36 54838.37 88888.00 2015-09-18 19:37:44.410 261 11150.27 131.41 54838.45 88888.00 2015-09-18 19:37:44.910 261 11150.19 131.42 54838.52 88888.00 2015-09-18 19:37:45.410 261 11150.25 131.42 54838.60 88888.00 2015-09-18 19:37:45.910 261 11150.36 131.44 54838.63 88888.00 2015-09-18 19:37:46.410 261 11150.36 131.50 54838.69 88888.00 2015-09-18 19:37:46.910 261 11150.31 131.51 54838.75 88888.00 2015-09-18 19:37:47.410 261 11150.22 131.54 54838.80 88888.00 2015-09-18 19:37:47.910 261 11150.20 131.72 54838.78 88888.00 2015-09-18 19:37:48.410 261 11150.22 131.80 54838.86 88888.00 2015-09-18 19:37:48.910 261 11150.14 131.86 54838.93 88888.00 2015-09-18 19:37:49.410 261 11150.09 131.91 54839.01 88888.00 2015-09-18 19:37:49.910 261 11150.10 131.86 54839.04 88888.00 2015-09-18 19:37:50.410 261 11150.10 131.85 54839.10 88888.00 2015-09-18 19:37:50.910 261 11150.03 131.86 54839.23 88888.00 2015-09-18 19:37:51.410 261 11149.92 131.85 54839.27 88888.00 2015-09-18 19:37:51.910 261 11149.83 131.82 54839.30 88888.00 2015-09-18 19:37:52.410 261 11149.87 131.72 54839.31 88888.00 2015-09-18 19:37:52.910 261 11149.89 131.75 54839.36 88888.00 2015-09-18 19:37:53.410 261 11149.90 131.72 54839.53 88888.00 2015-09-18 19:37:53.910 261 11149.88 131.72 54839.59 88888.00 2015-09-18 19:37:54.410 261 11149.79 131.77 54839.57 88888.00 2015-09-18 19:37:54.910 261 11149.73 131.80 54839.54 88888.00 2015-09-18 19:37:55.410 261 11149.66 131.76 54839.56 88888.00 2015-09-18 19:37:55.910 261 11149.61 131.76 54839.60 88888.00 2015-09-18 19:37:56.410 261 11149.51 131.82 54839.62 88888.00 2015-09-18 19:37:56.910 261 11149.45 131.85 54839.67 88888.00 2015-09-18 19:37:57.410 261 11149.41 131.84 54839.70 88888.00 2015-09-18 19:37:57.910 261 11149.36 131.84 54839.69 88888.00 2015-09-18 19:37:58.410 261 11149.31 131.82 54839.83 88888.00 2015-09-18 19:37:58.910 261 11149.25 131.79 54839.91 88888.00 2015-09-18 19:37:59.410 261 11149.23 131.85 54839.95 88888.00 2015-09-18 19:37:59.910 261 11149.23 131.85 54840.05 88888.00 2015-09-18 19:38:00.410 261 11149.20 131.91 54840.11 88888.00 2015-09-18 19:38:00.910 261 11149.14 132.01 54840.12 88888.00 2015-09-18 19:38:01.410 261 11149.04 132.10 54840.19 88888.00 2015-09-18 19:38:01.910 261 11149.01 132.09 54840.13 88888.00 2015-09-18 19:38:02.410 261 11148.93 132.13 54840.28 88888.00 2015-09-18 19:38:02.910 261 11148.86 132.14 54840.35 88888.00 2015-09-18 19:38:03.410 261 11148.79 132.14 54840.28 88888.00 2015-09-18 19:38:03.910 261 11148.68 132.22 54840.41 88888.00 2015-09-18 19:38:04.410 261 11148.62 132.29 54840.54 88888.00 2015-09-18 19:38:04.910 261 11148.59 132.29 54840.55 88888.00 2015-09-18 19:38:05.410 261 11148.54 132.26 54840.70 88888.00 2015-09-18 19:38:05.910 261 11148.49 132.19 54840.77 88888.00 2015-09-18 19:38:06.410 261 11148.42 132.22 54840.88 88888.00 2015-09-18 19:38:06.910 261 11148.36 132.26 54840.90 88888.00 2015-09-18 19:38:07.410 261 11148.27 132.26 54840.94 88888.00 2015-09-18 19:38:07.910 261 11148.26 132.28 54841.00 88888.00 2015-09-18 19:38:08.410 261 11148.17 132.31 54841.07 88888.00 2015-09-18 19:38:08.910 261 11148.06 132.34 54841.09 88888.00 2015-09-18 19:38:09.410 261 11147.99 132.36 54841.10 88888.00 2015-09-18 19:38:09.910 261 11147.96 132.33 54841.03 88888.00 2015-09-18 19:38:10.410 261 11147.87 132.29 54841.08 88888.00 2015-09-18 19:38:10.910 261 11147.81 132.18 54841.07 88888.00 2015-09-18 19:38:11.410 261 11147.70 132.12 54841.10 88888.00 2015-09-18 19:38:11.910 261 11147.54 132.13 54841.21 88888.00 2015-09-18 19:38:12.410 261 11147.42 132.14 54841.24 88888.00 2015-09-18 19:38:12.910 261 11147.28 132.08 54841.14 88888.00 2015-09-18 19:38:13.410 261 11147.07 132.03 54841.27 88888.00 2015-09-18 19:38:13.910 261 11146.95 132.02 54841.42 88888.00 2015-09-18 19:38:14.410 261 11146.81 131.91 54841.45 88888.00 2015-09-18 19:38:14.910 261 11146.71 131.82 54841.45 88888.00 2015-09-18 19:38:15.410 261 11146.50 131.80 54841.46 88888.00 2015-09-18 19:38:15.910 261 11146.33 131.77 54841.47 88888.00 2015-09-18 19:38:16.410 261 11146.19 131.86 54841.58 88888.00 2015-09-18 19:38:16.910 261 11145.97 131.94 54841.60 88888.00 2015-09-18 19:38:17.411 261 11145.80 132.02 54841.69 88888.00 2015-09-18 19:38:17.911 261 11145.64 132.03 54841.85 88888.00 2015-09-18 19:38:18.411 261 11145.44 132.01 54842.00 88888.00 2015-09-18 19:38:18.911 261 11145.29 131.96 54842.11 88888.00 2015-09-18 19:38:19.411 261 11145.17 132.00 54842.26 88888.00 2015-09-18 19:38:19.911 261 11145.14 132.08 54842.40 88888.00 2015-09-18 19:38:20.411 261 11145.10 132.18 54842.60 88888.00 2015-09-18 19:38:20.911 261 11145.08 132.18 54842.82 88888.00 2015-09-18 19:38:21.411 261 11145.12 132.18 54842.92 88888.00 2015-09-18 19:38:21.911 261 11144.99 132.20 54843.17 88888.00 2015-09-18 19:38:22.411 261 11144.89 132.05 54843.30 88888.00 2015-09-18 19:38:22.911 261 11144.82 131.93 54843.38 88888.00 2015-09-18 19:38:23.411 261 11144.81 131.89 54843.51 88888.00 2015-09-18 19:38:23.911 261 11144.71 131.88 54843.68 88888.00 2015-09-18 19:38:24.411 261 11144.59 131.89 54843.82 88888.00 2015-09-18 19:38:24.911 261 11144.42 131.83 54843.93 88888.00 2015-09-18 19:38:25.411 261 11144.36 131.66 54844.03 88888.00 2015-09-18 19:38:25.911 261 11144.38 131.57 54844.07 88888.00 2015-09-18 19:38:26.411 261 11144.20 131.61 54844.13 88888.00 2015-09-18 19:38:26.911 261 11144.08 131.67 54844.22 88888.00 2015-09-18 19:38:27.411 261 11144.00 131.57 54844.34 88888.00 2015-09-18 19:38:27.911 261 11143.87 131.45 54844.42 88888.00 2015-09-18 19:38:28.411 261 11143.70 131.41 54844.49 88888.00 2015-09-18 19:38:28.911 261 11143.63 131.32 54844.62 88888.00 2015-09-18 19:38:29.411 261 11143.53 131.17 54844.69 88888.00 2015-09-18 19:38:29.911 261 11143.46 131.11 54844.74 88888.00 2015-09-18 19:38:30.411 261 11143.39 131.09 54844.78 88888.00 2015-09-18 19:38:30.911 261 11143.36 130.99 54844.85 88888.00 2015-09-18 19:38:31.411 261 11143.34 130.86 54844.93 88888.00 2015-09-18 19:38:31.911 261 11143.19 130.77 54845.03 88888.00 2015-09-18 19:38:32.411 261 11143.16 130.65 54845.13 88888.00 2015-09-18 19:38:32.911 261 11143.09 130.55 54845.26 88888.00 2015-09-18 19:38:33.411 261 11142.95 130.56 54845.36 88888.00 2015-09-18 19:38:33.911 261 11142.87 130.62 54845.46 88888.00 2015-09-18 19:38:34.411 261 11142.80 130.67 54845.52 88888.00 2015-09-18 19:38:34.911 261 11142.73 130.62 54845.49 88888.00 2015-09-18 19:38:35.411 261 11142.67 130.73 54845.50 88888.00 2015-09-18 19:38:35.911 261 11142.52 130.86 54845.55 88888.00 2015-09-18 19:38:36.411 261 11142.42 130.95 54845.59 88888.00 2015-09-18 19:38:36.911 261 11142.29 131.10 54845.66 88888.00 2015-09-18 19:38:37.411 261 11142.12 131.06 54845.76 88888.00 2015-09-18 19:38:37.911 261 11142.09 130.90 54845.80 88888.00 2015-09-18 19:38:38.411 261 11142.08 130.75 54845.81 88888.00 2015-09-18 19:38:38.911 261 11142.05 130.66 54845.79 88888.00 2015-09-18 19:38:39.411 261 11142.01 130.56 54845.85 88888.00 2015-09-18 19:38:39.911 261 11142.03 130.43 54845.94 88888.00 2015-09-18 19:38:40.411 261 11141.98 130.34 54845.93 88888.00 2015-09-18 19:38:40.911 261 11141.90 130.34 54845.98 88888.00 2015-09-18 19:38:41.411 261 11141.82 130.49 54846.03 88888.00 2015-09-18 19:38:41.911 261 11141.82 130.41 54846.06 88888.00 2015-09-18 19:38:42.411 261 11141.80 130.15 54846.08 88888.00 2015-09-18 19:38:42.911 261 11141.70 130.06 54846.11 88888.00 2015-09-18 19:38:43.411 261 11141.67 130.05 54846.17 88888.00 2015-09-18 19:38:43.911 261 11141.75 129.97 54846.15 88888.00 2015-09-18 19:38:44.411 261 11141.75 129.97 54846.20 88888.00 2015-09-18 19:38:44.911 261 11141.64 129.89 54846.18 88888.00 2015-09-18 19:38:45.411 261 11141.73 129.84 54846.21 88888.00 2015-09-18 19:38:45.911 261 11141.74 129.73 54846.24 88888.00 2015-09-18 19:38:46.411 261 11141.64 129.68 54846.23 88888.00 2015-09-18 19:38:46.911 261 11141.62 129.67 54846.25 88888.00 2015-09-18 19:38:47.411 261 11141.62 129.55 54846.23 88888.00 2015-09-18 19:38:47.911 261 11141.59 129.44 54846.26 88888.00 2015-09-18 19:38:48.411 261 11141.52 129.35 54846.21 88888.00 2015-09-18 19:38:48.911 261 11141.56 129.17 54846.25 88888.00 2015-09-18 19:38:49.411 261 11141.41 129.09 54846.26 88888.00 2015-09-18 19:38:49.911 261 11141.32 128.98 54846.31 88888.00 2015-09-18 19:38:50.411 261 11141.26 128.91 54846.34 88888.00 2015-09-18 19:38:50.911 261 11141.21 128.66 54846.36 88888.00 2015-09-18 19:38:51.411 261 11141.20 128.53 54846.33 88888.00 2015-09-18 19:38:51.911 261 11141.12 128.63 54846.36 88888.00 2015-09-18 19:38:52.411 261 11141.06 128.55 54846.42 88888.00 2015-09-18 19:38:52.911 261 11141.04 128.40 54846.41 88888.00 2015-09-18 19:38:53.411 261 11140.99 128.16 54846.33 88888.00 2015-09-18 19:38:53.911 261 11140.97 127.95 54846.35 88888.00 2015-09-18 19:38:54.411 261 11141.00 127.85 54846.38 88888.00 2015-09-18 19:38:54.911 261 11140.91 127.74 54846.26 88888.00 2015-09-18 19:38:55.411 261 11140.74 127.63 54846.26 88888.00 2015-09-18 19:38:55.911 261 11140.60 127.64 54846.36 88888.00 2015-09-18 19:38:56.411 261 11140.53 127.65 54846.41 88888.00 2015-09-18 19:38:56.911 261 11140.49 127.53 54846.45 88888.00 2015-09-18 19:38:57.411 261 11140.43 127.38 54846.55 88888.00 2015-09-18 19:38:57.911 261 11140.34 127.21 54846.54 88888.00 2015-09-18 19:38:58.411 261 11140.34 127.09 54846.47 88888.00 2015-09-18 19:38:58.911 261 11140.33 126.97 54846.55 88888.00 2015-09-18 19:38:59.411 261 11140.26 126.90 54846.56 88888.00 2015-09-18 19:38:59.911 261 11140.22 126.80 54846.51 88888.00 2015-09-18 19:39:00.411 261 11140.16 126.77 54846.55 88888.00 2015-09-18 19:39:00.911 261 11140.11 126.67 54846.51 88888.00 2015-09-18 19:39:01.411 261 11139.97 126.75 54846.56 88888.00 2015-09-18 19:39:01.911 261 11139.86 126.67 54846.56 88888.00 2015-09-18 19:39:02.411 261 11139.71 126.43 54846.56 88888.00 2015-09-18 19:39:02.911 261 11139.66 126.27 54846.60 88888.00 2015-09-18 19:39:03.411 261 11139.58 126.18 54846.61 88888.00 2015-09-18 19:39:03.911 261 11139.54 126.14 54846.62 88888.00 2015-09-18 19:39:04.411 261 11139.48 126.14 54846.59 88888.00 2015-09-18 19:39:04.911 261 11139.50 125.99 54846.60 88888.00 2015-09-18 19:39:05.411 261 11139.47 125.71 54846.53 88888.00 2015-09-18 19:39:05.911 261 11139.50 125.53 54846.46 88888.00 2015-09-18 19:39:06.411 261 11139.49 125.33 54846.40 88888.00 2015-09-18 19:39:06.911 261 11139.54 125.19 54846.29 88888.00 2015-09-18 19:39:07.411 261 11139.52 125.16 54846.29 88888.00 2015-09-18 19:39:07.911 261 11139.54 125.20 54846.15 88888.00 2015-09-18 19:39:08.411 261 11139.49 125.32 54846.02 88888.00 2015-09-18 19:39:08.911 261 11139.49 125.29 54846.01 88888.00 2015-09-18 19:39:09.411 261 11139.55 125.18 54845.99 88888.00 2015-09-18 19:39:09.911 261 11139.65 125.02 54845.90 88888.00 2015-09-18 19:39:10.411 261 11139.65 124.93 54845.87 88888.00 2015-09-18 19:39:10.911 261 11139.65 124.87 54845.80 88888.00 2015-09-18 19:39:11.411 261 11139.65 124.88 54845.85 88888.00 2015-09-18 19:39:11.911 261 11139.68 124.84 54845.85 88888.00 2015-09-18 19:39:12.411 261 11139.63 124.67 54845.83 88888.00 2015-09-18 19:39:12.911 261 11139.69 124.65 54845.84 88888.00 2015-09-18 19:39:13.411 261 11139.76 124.65 54845.76 88888.00 2015-09-18 19:39:13.911 261 11139.80 124.57 54845.74 88888.00 2015-09-18 19:39:14.411 261 11139.79 124.53 54845.61 88888.00 2015-09-18 19:39:14.911 261 11139.76 124.54 54845.42 88888.00 2015-09-18 19:39:15.411 261 11139.71 124.50 54845.39 88888.00 2015-09-18 19:39:15.911 261 11139.73 124.37 54845.44 88888.00 2015-09-18 19:39:16.411 261 11139.65 124.28 54845.39 88888.00 2015-09-18 19:39:16.911 261 11139.59 124.18 54845.36 88888.00 2015-09-18 19:39:17.411 261 11139.63 123.99 54845.26 88888.00 2015-09-18 19:39:17.911 261 11139.63 123.95 54845.24 88888.00 2015-09-18 19:39:18.411 261 11139.63 123.88 54845.29 88888.00 2015-09-18 19:39:18.911 261 11139.58 123.78 54845.27 88888.00 2015-09-18 19:39:19.411 261 11139.44 123.78 54845.21 88888.00 2015-09-18 19:39:19.911 261 11139.34 123.83 54845.12 88888.00 2015-09-18 19:39:20.411 261 11139.34 123.77 54845.06 88888.00 2015-09-18 19:39:20.911 261 11139.26 123.69 54845.10 88888.00 2015-09-18 19:39:21.411 261 11139.19 123.59 54845.10 88888.00 2015-09-18 19:39:21.911 261 11139.02 123.55 54845.09 88888.00 2015-09-18 19:39:22.411 261 11138.96 123.51 54845.07 88888.00 2015-09-18 19:39:22.911 261 11138.93 123.47 54845.06 88888.00 2015-09-18 19:39:23.411 261 11138.82 123.44 54844.97 88888.00 2015-09-18 19:39:23.911 261 11138.76 123.39 54844.91 88888.00 2015-09-18 19:39:24.411 261 11138.79 123.17 54844.88 88888.00 2015-09-18 19:39:24.911 261 11138.85 123.21 54844.85 88888.00 2015-09-18 19:39:25.411 261 11138.92 123.13 54844.85 88888.00 2015-09-18 19:39:25.911 261 11138.86 122.92 54844.74 88888.00 2015-09-18 19:39:26.411 261 11138.70 122.84 54844.69 88888.00 2015-09-18 19:39:26.911 261 11138.75 122.88 54844.56 88888.00 2015-09-18 19:39:27.411 261 11138.72 122.82 54844.52 88888.00 2015-09-18 19:39:27.911 261 11138.65 122.87 54844.52 88888.00 2015-09-18 19:39:28.411 261 11138.55 123.01 54844.45 88888.00 2015-09-18 19:39:28.911 261 11138.50 122.98 54844.48 88888.00 2015-09-18 19:39:29.411 261 11138.50 122.95 54844.42 88888.00 2015-09-18 19:39:29.911 261 11138.49 122.92 54844.25 88888.00 2015-09-18 19:39:30.411 261 11138.46 122.75 54844.17 88888.00 2015-09-18 19:39:30.911 261 11138.53 122.63 54843.98 88888.00 2015-09-18 19:39:31.411 261 11138.50 122.55 54843.87 88888.00 2015-09-18 19:39:31.911 261 11138.49 122.51 54843.80 88888.00 2015-09-18 19:39:32.411 261 11138.49 122.50 54843.66 88888.00 2015-09-18 19:39:32.911 261 11138.61 122.36 54843.54 88888.00 2015-09-18 19:39:33.411 261 11138.64 122.26 54843.44 88888.00 2015-09-18 19:39:33.911 261 11138.63 122.17 54843.33 88888.00 2015-09-18 19:39:34.411 261 11138.61 122.13 54843.20 88888.00 2015-09-18 19:39:34.911 261 11138.55 122.11 54843.16 88888.00 2015-09-18 19:39:35.411 261 11138.59 122.11 54843.01 88888.00 2015-09-18 19:39:35.911 261 11138.58 122.12 54842.91 88888.00 2015-09-18 19:39:36.411 261 11138.61 121.97 54842.81 88888.00 2015-09-18 19:39:36.911 261 11138.60 121.72 54842.66 88888.00 2015-09-18 19:39:37.411 261 11138.51 121.63 54842.57 88888.00 2015-09-18 19:39:37.911 261 11138.53 121.58 54842.52 88888.00 2015-09-18 19:39:38.411 261 11138.48 121.54 54842.50 88888.00 2015-09-18 19:39:38.911 261 11138.48 121.56 54842.41 88888.00 2015-09-18 19:39:39.411 261 11138.43 121.54 54842.33 88888.00 2015-09-18 19:39:39.911 261 11138.37 121.53 54842.24 88888.00 2015-09-18 19:39:40.411 261 11138.32 121.61 54842.17 88888.00 2015-09-18 19:39:40.911 261 11138.35 121.55 54842.02 88888.00 2015-09-18 19:39:41.411 261 11138.33 121.45 54841.95 88888.00 2015-09-18 19:39:41.911 261 11138.37 121.32 54841.93 88888.00 2015-09-18 19:39:42.411 261 11138.34 121.20 54841.90 88888.00 2015-09-18 19:39:42.911 261 11138.33 121.10 54841.90 88888.00 2015-09-18 19:39:43.411 261 11138.35 121.11 54841.80 88888.00 2015-09-18 19:39:43.911 261 11138.35 121.26 54841.73 88888.00 2015-09-18 19:39:44.411 261 11138.28 121.20 54841.70 88888.00 2015-09-18 19:39:44.911 261 11138.24 121.05 54841.67 88888.00 2015-09-18 19:39:45.411 261 11138.24 120.93 54841.58 88888.00 2015-09-18 19:39:45.911 261 11138.23 120.84 54841.52 88888.00 2015-09-18 19:39:46.411 261 11138.17 120.73 54841.50 88888.00 2015-09-18 19:39:46.911 261 11138.25 120.54 54841.45 88888.00 2015-09-18 19:39:47.411 261 11138.33 120.46 54841.36 88888.00 2015-09-18 19:39:47.911 261 11138.43 120.48 54841.38 88888.00 2015-09-18 19:39:48.411 261 11138.42 120.48 54841.42 88888.00 2015-09-18 19:39:48.911 261 11138.42 120.37 54841.37 88888.00 2015-09-18 19:39:49.411 261 11138.42 120.30 54841.31 88888.00 2015-09-18 19:39:49.911 261 11138.48 120.32 54841.19 88888.00 2015-09-18 19:39:50.411 261 11138.45 120.36 54841.10 88888.00 2015-09-18 19:39:50.911 261 11138.46 120.26 54841.06 88888.00 2015-09-18 19:39:51.411 261 11138.53 120.05 54840.93 88888.00 2015-09-18 19:39:51.911 261 11138.60 119.74 54840.92 88888.00 2015-09-18 19:39:52.411 261 11138.65 119.66 54840.80 88888.00 2015-09-18 19:39:52.911 261 11138.63 119.77 54840.77 88888.00 2015-09-18 19:39:53.411 261 11138.67 119.84 54840.84 88888.00 2015-09-18 19:39:53.911 261 11138.75 119.71 54840.89 88888.00 2015-09-18 19:39:54.411 261 11138.75 119.56 54840.98 88888.00 2015-09-18 19:39:54.911 261 11138.76 119.52 54840.90 88888.00 2015-09-18 19:39:55.411 261 11138.84 119.43 54840.87 88888.00 2015-09-18 19:39:55.911 261 11138.85 119.27 54840.87 88888.00 2015-09-18 19:39:56.411 261 11138.76 119.20 54840.88 88888.00 2015-09-18 19:39:56.911 261 11138.82 119.11 54840.80 88888.00 2015-09-18 19:39:57.411 261 11138.86 119.12 54840.71 88888.00 2015-09-18 19:39:57.911 261 11138.82 119.19 54840.68 88888.00 2015-09-18 19:39:58.411 261 11138.86 119.10 54840.64 88888.00 2015-09-18 19:39:58.911 261 11138.93 119.07 54840.54 88888.00 2015-09-18 19:39:59.411 261 11139.01 119.03 54840.42 88888.00 2015-09-18 19:39:59.911 261 11138.96 118.90 54840.37 88888.00 2015-09-18 19:40:00.411 261 11138.91 118.82 54840.27 88888.00 2015-09-18 19:40:00.911 261 11138.85 118.78 54840.21 88888.00 2015-09-18 19:40:01.411 261 11138.80 118.70 54840.06 88888.00 2015-09-18 19:40:01.911 261 11138.82 118.61 54839.94 88888.00 2015-09-18 19:40:02.411 261 11138.84 118.61 54839.82 88888.00 2015-09-18 19:40:02.911 261 11138.87 118.68 54839.79 88888.00 2015-09-18 19:40:03.411 261 11138.87 118.78 54839.77 88888.00 2015-09-18 19:40:03.911 261 11138.84 118.83 54839.71 88888.00 2015-09-18 19:40:04.411 261 11138.84 118.77 54839.59 88888.00 2015-09-18 19:40:04.911 261 11138.72 118.70 54839.58 88888.00 2015-09-18 19:40:05.411 261 11138.67 118.63 54839.50 88888.00 2015-09-18 19:40:05.911 261 11138.67 118.58 54839.43 88888.00 2015-09-18 19:40:06.411 261 11138.65 118.52 54839.40 88888.00 2015-09-18 19:40:06.911 261 11138.65 118.51 54839.36 88888.00 2015-09-18 19:40:07.411 261 11138.64 118.70 54839.36 88888.00 2015-09-18 19:40:07.911 261 11138.50 118.91 54839.38 88888.00 2015-09-18 19:40:08.411 261 11138.44 119.09 54839.41 88888.00 2015-09-18 19:40:08.911 261 11138.46 119.15 54839.40 88888.00 2015-09-18 19:40:09.411 261 11138.53 119.01 54839.45 88888.00 2015-09-18 19:40:09.911 261 11138.60 118.83 54839.48 88888.00 2015-09-18 19:40:10.411 261 11138.58 118.90 54839.44 88888.00 2015-09-18 19:40:10.911 261 11138.51 119.00 54839.42 88888.00 2015-09-18 19:40:11.411 261 11138.55 118.98 54839.40 88888.00 2015-09-18 19:40:11.911 261 11138.55 118.92 54839.47 88888.00 2015-09-18 19:40:12.411 261 11138.55 118.94 54839.47 88888.00 2015-09-18 19:40:12.911 261 11138.51 119.07 54839.45 88888.00 2015-09-18 19:40:13.411 261 11138.55 119.16 54839.48 88888.00 2015-09-18 19:40:13.911 261 11138.65 119.17 54839.51 88888.00 2015-09-18 19:40:14.411 261 11138.71 119.28 54839.56 88888.00 2015-09-18 19:40:14.911 261 11138.71 119.41 54839.66 88888.00 2015-09-18 19:40:15.411 261 11138.61 119.53 54839.67 88888.00 2015-09-18 19:40:15.911 261 11138.63 119.61 54839.68 88888.00 2015-09-18 19:40:16.411 261 11138.67 119.68 54839.74 88888.00 2015-09-18 19:40:16.911 261 11138.74 119.76 54839.82 88888.00 2015-09-18 19:40:17.411 261 11138.76 119.83 54839.85 88888.00 2015-09-18 19:40:17.911 261 11138.86 119.79 54839.80 88888.00 2015-09-18 19:40:18.411 261 11139.00 119.75 54839.87 88888.00 2015-09-18 19:40:18.911 261 11139.03 119.80 54839.94 88888.00 2015-09-18 19:40:19.411 261 11139.07 119.86 54839.97 88888.00 2015-09-18 19:40:19.911 261 11139.12 119.88 54840.00 88888.00 2015-09-18 19:40:20.411 261 11139.19 119.97 54839.95 88888.00 2015-09-18 19:40:20.911 261 11139.26 119.98 54839.91 88888.00 2015-09-18 19:40:21.411 261 11139.31 120.00 54839.86 88888.00 2015-09-18 19:40:21.911 261 11139.32 119.97 54839.80 88888.00 2015-09-18 19:40:22.411 261 11139.39 119.87 54839.84 88888.00 2015-09-18 19:40:22.911 261 11139.48 119.89 54839.74 88888.00 2015-09-18 19:40:23.411 261 11139.57 119.89 54839.69 88888.00 2015-09-18 19:40:23.911 261 11139.58 119.88 54839.68 88888.00 2015-09-18 19:40:24.411 261 11139.57 119.97 54839.58 88888.00 2015-09-18 19:40:24.911 261 11139.57 120.01 54839.59 88888.00 2015-09-18 19:40:25.411 261 11139.60 120.02 54839.50 88888.00 2015-09-18 19:40:25.911 261 11139.70 120.00 54839.44 88888.00 2015-09-18 19:40:26.411 261 11139.81 119.98 54839.36 88888.00 2015-09-18 19:40:26.911 261 11139.90 120.01 54839.12 88888.00 2015-09-18 19:40:27.411 261 11139.94 120.03 54839.06 88888.00 2015-09-18 19:40:27.911 261 11139.96 119.98 54838.93 88888.00 2015-09-18 19:40:28.411 261 11140.04 119.98 54838.86 88888.00 2015-09-18 19:40:28.911 261 11140.08 119.96 54838.87 88888.00 2015-09-18 19:40:29.411 261 11140.22 119.94 54838.83 88888.00 2015-09-18 19:40:29.911 261 11140.27 119.93 54838.81 88888.00 2015-09-18 19:40:30.411 261 11140.29 119.93 54838.74 88888.00 2015-09-18 19:40:30.911 261 11140.34 119.97 54838.70 88888.00 2015-09-18 19:40:31.411 261 11140.28 120.02 54838.64 88888.00 2015-09-18 19:40:31.911 261 11140.28 119.92 54838.56 88888.00 2015-09-18 19:40:32.411 261 11140.34 119.88 54838.56 88888.00 2015-09-18 19:40:32.911 261 11140.34 119.87 54838.54 88888.00 2015-09-18 19:40:33.411 261 11140.34 119.91 54838.44 88888.00 2015-09-18 19:40:33.911 261 11140.41 119.92 54838.37 88888.00 2015-09-18 19:40:34.411 261 11140.53 119.95 54838.34 88888.00 2015-09-18 19:40:34.911 261 11140.53 119.97 54838.31 88888.00 2015-09-18 19:40:35.411 261 11140.53 120.00 54838.30 88888.00 2015-09-18 19:40:35.911 261 11140.63 119.96 54838.25 88888.00 2015-09-18 19:40:36.411 261 11140.64 119.92 54838.14 88888.00 2015-09-18 19:40:36.911 261 11140.65 119.91 54838.11 88888.00 2015-09-18 19:40:37.411 261 11140.73 119.93 54838.18 88888.00 2015-09-18 19:40:37.911 261 11140.72 119.97 54838.08 88888.00 2015-09-18 19:40:38.411 261 11140.62 120.00 54837.98 88888.00 2015-09-18 19:40:38.911 261 11140.57 120.00 54837.95 88888.00 2015-09-18 19:40:39.411 261 11140.58 119.97 54837.95 88888.00 2015-09-18 19:40:39.911 261 11140.59 119.98 54837.94 88888.00 2015-09-18 19:40:40.411 261 11140.59 120.03 54837.85 88888.00 2015-09-18 19:40:40.911 261 11140.59 120.04 54837.87 88888.00 2015-09-18 19:40:41.411 261 11140.65 119.97 54837.90 88888.00 2015-09-18 19:40:41.911 261 11140.68 119.97 54837.90 88888.00 2015-09-18 19:40:42.411 261 11140.76 120.04 54837.75 88888.00 2015-09-18 19:40:42.911 261 11140.81 120.04 54837.55 88888.00 2015-09-18 19:40:43.411 261 11140.81 120.13 54837.42 88888.00 2015-09-18 19:40:43.911 261 11140.83 120.19 54837.33 88888.00 2015-09-18 19:40:44.411 261 11140.83 120.25 54837.24 88888.00 2015-09-18 19:40:44.911 261 11140.85 120.28 54837.14 88888.00 2015-09-18 19:40:45.411 261 11140.90 120.26 54837.12 88888.00 2015-09-18 19:40:45.911 261 11140.96 120.23 54837.15 88888.00 2015-09-18 19:40:46.411 261 11141.00 120.27 54837.08 88888.00 2015-09-18 19:40:46.911 261 11141.06 120.26 54837.07 88888.00 2015-09-18 19:40:47.411 261 11141.09 120.22 54837.00 88888.00 2015-09-18 19:40:47.911 261 11141.04 120.25 54836.93 88888.00 2015-09-18 19:40:48.411 261 11141.05 120.28 54836.88 88888.00 2015-09-18 19:40:48.911 261 11141.07 120.31 54836.84 88888.00 2015-09-18 19:40:49.411 261 11141.12 120.35 54836.93 88888.00 2015-09-18 19:40:49.911 261 11141.16 120.39 54836.96 88888.00 2015-09-18 19:40:50.411 261 11141.26 120.31 54836.87 88888.00 2015-09-18 19:40:50.911 261 11141.32 120.29 54836.68 88888.00 2015-09-18 19:40:51.411 261 11141.27 120.31 54836.53 88888.00 2015-09-18 19:40:51.911 261 11141.37 120.29 54836.43 88888.00 2015-09-18 19:40:52.411 261 11141.38 120.22 54836.35 88888.00 2015-09-18 19:40:52.911 261 11141.37 120.27 54836.35 88888.00 2015-09-18 19:40:53.411 261 11141.35 120.28 54836.33 88888.00 2015-09-18 19:40:53.911 261 11141.32 120.35 54836.14 88888.00 2015-09-18 19:40:54.411 261 11141.30 120.47 54836.05 88888.00 2015-09-18 19:40:54.911 261 11141.19 120.50 54835.97 88888.00 2015-09-18 19:40:55.411 261 11141.15 120.42 54835.98 88888.00 2015-09-18 19:40:55.911 261 11141.07 120.40 54836.00 88888.00 2015-09-18 19:40:56.411 261 11141.07 120.26 54835.94 88888.00 2015-09-18 19:40:56.911 261 11141.05 120.15 54835.76 88888.00 2015-09-18 19:40:57.411 261 11141.01 120.02 54835.61 88888.00 2015-09-18 19:40:57.911 261 11141.01 119.86 54835.50 88888.00 2015-09-18 19:40:58.411 261 11141.01 119.69 54835.39 88888.00 2015-09-18 19:40:58.911 261 11141.16 119.53 54835.31 88888.00 2015-09-18 19:40:59.411 261 11141.28 119.25 54835.22 88888.00 2015-09-18 19:40:59.911 261 11141.56 119.07 54835.09 88888.00 2015-09-18 19:41:00.411 261 11141.72 118.91 54834.94 88888.00 2015-09-18 19:41:00.911 261 11141.89 118.82 54834.95 88888.00 2015-09-18 19:41:01.411 261 11142.09 118.77 54835.02 88888.00 2015-09-18 19:41:01.911 261 11142.22 118.82 54835.00 88888.00 2015-09-18 19:41:02.411 261 11142.35 118.88 54834.97 88888.00 2015-09-18 19:41:02.911 261 11142.41 118.91 54835.01 88888.00 2015-09-18 19:41:03.411 261 11142.56 118.94 54834.94 88888.00 2015-09-18 19:41:03.911 261 11142.59 119.00 54834.93 88888.00 2015-09-18 19:41:04.411 261 11142.62 119.00 54834.86 88888.00 2015-09-18 19:41:04.911 261 11142.72 119.03 54834.83 88888.00 2015-09-18 19:41:05.411 261 11142.76 119.16 54834.82 88888.00 2015-09-18 19:41:05.911 261 11142.83 119.25 54834.73 88888.00 2015-09-18 19:41:06.411 261 11142.93 119.34 54834.68 88888.00 2015-09-18 19:41:06.911 261 11142.95 119.46 54834.62 88888.00 2015-09-18 19:41:07.411 261 11142.98 119.61 54834.66 88888.00 2015-09-18 19:41:07.911 261 11143.03 119.70 54834.57 88888.00 2015-09-18 19:41:08.411 261 11143.05 119.78 54834.51 88888.00 2015-09-18 19:41:08.911 261 11143.05 119.85 54834.48 88888.00 2015-09-18 19:41:09.411 261 11143.06 119.91 54834.53 88888.00 2015-09-18 19:41:09.911 261 11143.03 120.02 54834.50 88888.00 2015-09-18 19:41:10.411 261 11142.98 120.17 54834.54 88888.00 2015-09-18 19:41:10.911 261 11142.95 120.30 54834.47 88888.00 2015-09-18 19:41:11.411 261 11142.95 120.34 54834.41 88888.00 2015-09-18 19:41:11.911 261 11142.84 120.35 54834.39 88888.00 2015-09-18 19:41:12.411 261 11142.80 120.36 54834.34 88888.00 2015-09-18 19:41:12.911 261 11142.74 120.31 54834.33 88888.00 2015-09-18 19:41:13.411 261 11142.67 120.32 54834.31 88888.00 2015-09-18 19:41:13.911 261 11142.71 120.34 54834.19 88888.00 2015-09-18 19:41:14.411 261 11142.72 120.37 54834.19 88888.00 2015-09-18 19:41:14.911 261 11142.68 120.50 54834.04 88888.00 2015-09-18 19:41:15.411 261 11142.63 120.56 54833.95 88888.00 2015-09-18 19:41:15.911 261 11142.62 120.62 54833.87 88888.00 2015-09-18 19:41:16.411 261 11142.56 120.60 54833.87 88888.00 2015-09-18 19:41:16.911 261 11142.51 120.59 54833.65 88888.00 2015-09-18 19:41:17.411 261 11142.45 120.70 54833.52 88888.00 2015-09-18 19:41:17.911 261 11142.42 120.71 54833.81 88888.00 2015-09-18 19:41:18.411 261 11142.38 120.68 54833.92 88888.00 2015-09-18 19:41:18.911 261 11142.33 120.69 54833.29 88888.00 2015-09-18 19:41:19.411 261 11142.29 120.74 54833.16 88888.00 2015-09-18 19:41:19.911 261 11142.27 120.79 54832.96 88888.00 2015-09-18 19:41:20.411 261 11142.36 120.77 54832.84 88888.00 2015-09-18 19:41:20.911 261 11142.41 120.82 54832.80 88888.00 2015-09-18 19:41:21.411 261 11142.41 120.84 54832.60 88888.00 2015-09-18 19:41:21.911 261 11142.42 120.87 54832.35 88888.00 2015-09-18 19:41:22.411 261 11142.41 120.93 54832.16 88888.00 2015-09-18 19:41:22.911 261 11142.42 120.98 54832.02 88888.00 2015-09-18 19:41:23.411 261 11142.51 121.02 54831.90 88888.00 2015-09-18 19:41:23.911 261 11142.56 121.06 54831.80 88888.00 2015-09-18 19:41:24.411 261 11142.51 121.15 54831.60 88888.00 2015-09-18 19:41:24.911 261 11142.57 121.22 54831.45 88888.00 2015-09-18 19:41:25.411 261 11142.64 121.30 54831.26 88888.00 2015-09-18 19:41:25.911 261 11142.71 121.32 54831.14 88888.00 2015-09-18 19:41:26.411 261 11142.73 121.33 54831.08 88888.00 2015-09-18 19:41:26.911 261 11142.62 121.40 54830.99 88888.00 2015-09-18 19:41:27.412 261 11142.53 121.54 54830.83 88888.00 2015-09-18 19:41:27.912 261 11142.46 121.62 54830.74 88888.00 2015-09-18 19:41:28.412 261 11142.37 121.64 54830.67 88888.00 2015-09-18 19:41:28.912 261 11142.36 121.56 54830.59 88888.00 2015-09-18 19:41:29.412 261 11142.31 121.36 54830.38 88888.00 2015-09-18 19:41:29.912 261 11142.25 121.16 54830.31 88888.00 2015-09-18 19:41:30.412 261 11142.16 120.95 54830.24 88888.00 2015-09-18 19:41:30.912 261 11142.04 120.74 54830.00 88888.00 2015-09-18 19:41:31.412 261 11141.74 120.51 54829.58 88888.00 2015-09-18 19:41:31.912 261 11141.36 120.31 54828.90 88888.00 2015-09-18 19:41:32.412 261 11140.81 120.22 54828.19 88888.00 2015-09-18 19:41:32.912 261 11140.23 120.28 54827.46 88888.00 2015-09-18 19:41:33.412 261 11139.71 120.25 54826.79 88888.00 2015-09-18 19:41:33.912 261 11139.48 120.28 54826.20 88888.00 2015-09-18 19:41:34.412 261 11139.29 120.31 54825.88 88888.00 2015-09-18 19:41:34.912 261 11139.18 120.46 54825.91 88888.00 2015-09-18 19:41:35.412 261 11139.13 120.64 54826.03 88888.00 2015-09-18 19:41:35.912 261 11139.05 120.94 54826.10 88888.00 2015-09-18 19:41:36.412 261 11138.98 120.99 54826.06 88888.00 2015-09-18 19:41:36.912 261 11138.87 120.96 54826.11 88888.00 2015-09-18 19:41:37.412 261 11138.84 121.15 54826.09 88888.00 2015-09-18 19:41:37.912 261 11138.76 121.53 54826.09 88888.00 2015-09-18 19:41:38.412 261 11138.66 121.80 54826.14 88888.00 2015-09-18 19:41:38.912 261 11138.51 121.91 54826.18 88888.00 2015-09-18 19:41:39.412 261 11138.46 121.88 54826.20 88888.00 2015-09-18 19:41:39.912 261 11138.42 121.74 54826.31 88888.00 2015-09-18 19:41:40.412 261 11138.54 121.37 54826.50 88888.00 2015-09-18 19:41:40.912 261 11138.60 121.15 54826.69 88888.00 2015-09-18 19:41:41.412 261 11138.49 121.18 54826.85 88888.00 2015-09-18 19:41:41.912 261 11138.48 121.16 54826.97 88888.00 2015-09-18 19:41:42.412 261 11138.50 121.23 54827.10 88888.00 2015-09-18 19:41:42.912 261 11138.55 121.27 54827.22 88888.00 2015-09-18 19:41:43.412 261 11138.55 121.30 54827.37 88888.00 2015-09-18 19:41:43.912 261 11138.50 121.31 54827.46 88888.00 2015-09-18 19:41:44.412 261 11138.58 121.29 54827.64 88888.00 2015-09-18 19:41:44.912 261 11138.65 121.21 54827.74 88888.00 2015-09-18 19:41:45.412 261 11138.60 121.12 54827.84 88888.00 2015-09-18 19:41:45.912 261 11138.58 121.02 54827.50 88888.00 2015-09-18 19:41:46.412 261 11138.66 121.13 54827.32 88888.00 2015-09-18 19:41:46.912 261 11138.81 120.98 54827.42 88888.00 2015-09-18 19:41:47.412 261 11138.80 120.81 54827.59 88888.00 2015-09-18 19:41:47.912 261 11138.55 120.90 54828.00 88888.00 2015-09-18 19:41:48.412 261 11138.12 121.35 54828.27 88888.00 2015-09-18 19:41:48.912 261 11137.83 121.65 54828.05 88888.00 2015-09-18 19:41:49.412 261 11137.82 121.73 54827.74 88888.00 2015-09-18 19:41:49.912 261 11137.76 121.82 54828.11 88888.00 2015-09-18 19:41:50.412 261 11137.76 122.02 54828.24 88888.00 2015-09-18 19:41:50.912 261 11137.80 121.99 54828.28 88888.00 2015-09-18 19:41:51.412 261 11137.91 122.04 54828.30 88888.00 2015-09-18 19:41:51.912 261 11137.96 122.16 54828.38 88888.00 2015-09-18 19:41:52.412 261 11137.95 122.21 54828.52 88888.00 2015-09-18 19:41:52.912 261 11138.01 122.13 54828.60 88888.00 2015-09-18 19:41:53.412 261 11138.04 122.13 54828.63 88888.00 2015-09-18 19:41:53.912 261 11138.08 122.13 54828.63 88888.00 2015-09-18 19:41:54.412 261 11138.13 122.20 54828.70 88888.00 2015-09-18 19:41:54.912 261 11138.13 122.30 54828.81 88888.00 2015-09-18 19:41:55.412 261 11138.09 122.42 54828.81 88888.00 2015-09-18 19:41:55.912 261 11138.06 122.32 54828.86 88888.00 2015-09-18 19:41:56.412 261 11138.17 122.26 54828.87 88888.00 2015-09-18 19:41:56.912 261 11138.19 122.22 54828.87 88888.00 2015-09-18 19:41:57.412 261 11138.20 122.21 54828.90 88888.00 2015-09-18 19:41:57.912 261 11138.24 122.28 54828.93 88888.00 2015-09-18 19:41:58.412 261 11138.22 122.42 54828.92 88888.00 2015-09-18 19:41:58.912 261 11138.18 122.54 54828.98 88888.00 2015-09-18 19:41:59.412 261 11138.25 122.59 54829.00 88888.00 2015-09-18 19:41:59.912 261 11138.29 122.54 54829.03 88888.00 2015-09-18 19:42:00.412 261 11138.38 122.47 54828.96 88888.00 2015-09-18 19:42:00.912 261 11138.45 122.57 54828.81 88888.00 2015-09-18 19:42:01.412 261 11138.46 122.71 54828.78 88888.00 2015-09-18 19:42:01.912 261 11138.42 122.68 54828.77 88888.00 2015-09-18 19:42:02.412 261 11138.46 122.70 54828.70 88888.00 2015-09-18 19:42:02.912 261 11138.46 122.80 54828.65 88888.00 2015-09-18 19:42:03.412 261 11138.45 122.79 54828.63 88888.00 2015-09-18 19:42:03.912 261 11138.55 122.65 54828.63 88888.00 2015-09-18 19:42:04.412 261 11138.60 122.66 54828.61 88888.00 2015-09-18 19:42:04.912 261 11138.66 122.78 54828.54 88888.00 2015-09-18 19:42:05.412 261 11138.69 122.78 54828.43 88888.00 2015-09-18 19:42:05.912 261 11138.67 122.72 54828.36 88888.00 2015-09-18 19:42:06.412 261 11138.69 122.63 54828.26 88888.00 2015-09-18 19:42:06.912 261 11138.66 122.55 54828.21 88888.00 2015-09-18 19:42:07.412 261 11138.60 122.55 54828.12 88888.00 2015-09-18 19:42:07.912 261 11138.58 122.56 54827.98 88888.00 2015-09-18 19:42:08.412 261 11138.59 122.51 54827.90 88888.00 2015-09-18 19:42:08.912 261 11138.66 122.41 54827.87 88888.00 2015-09-18 19:42:09.412 261 11138.70 122.34 54827.81 88888.00 2015-09-18 19:42:09.912 261 11138.75 122.34 54827.70 88888.00 2015-09-18 19:42:10.412 261 11138.76 122.42 54827.61 88888.00 2015-09-18 19:42:10.912 261 11138.74 122.41 54827.46 88888.00 2015-09-18 19:42:11.412 261 11138.69 122.29 54827.41 88888.00 2015-09-18 19:42:11.912 261 11138.67 122.15 54827.41 88888.00 2015-09-18 19:42:12.412 261 11138.69 122.13 54827.37 88888.00 2015-09-18 19:42:12.912 261 11138.71 122.14 54827.29 88888.00 2015-09-18 19:42:13.412 261 11138.63 122.09 54827.24 88888.00 2015-09-18 19:42:13.912 261 11138.63 122.00 54827.29 88888.00 2015-09-18 19:42:14.412 261 11138.64 121.92 54827.28 88888.00 2015-09-18 19:42:14.912 261 11138.64 121.87 54827.24 88888.00 2015-09-18 19:42:15.412 261 11138.51 121.79 54827.11 88888.00 2015-09-18 19:42:15.912 261 11138.35 121.77 54826.97 88888.00 2015-09-18 19:42:16.412 261 11138.16 121.64 54826.80 88888.00 2015-09-18 19:42:16.912 261 11138.18 121.49 54826.70 88888.00 2015-09-18 19:42:17.412 261 11138.16 121.38 54826.70 88888.00 2015-09-18 19:42:17.912 261 11138.08 121.37 54826.64 88888.00 2015-09-18 19:42:18.412 261 11138.06 121.36 54826.55 88888.00 2015-09-18 19:42:18.912 261 11138.06 121.32 54826.50 88888.00 2015-09-18 19:42:19.412 261 11138.02 121.26 54826.49 88888.00 2015-09-18 19:42:19.912 261 11138.01 121.27 54826.45 88888.00 2015-09-18 19:42:20.412 261 11137.97 121.12 54826.41 88888.00 2015-09-18 19:42:20.912 261 11137.92 120.98 54826.43 88888.00 2015-09-18 19:42:21.412 261 11137.93 120.82 54826.47 88888.00 2015-09-18 19:42:21.912 261 11137.86 120.67 54826.56 88888.00 2015-09-18 19:42:22.412 261 11137.83 120.56 54826.37 88888.00 2015-09-18 19:42:22.912 261 11137.88 120.55 54826.63 88888.00 2015-09-18 19:42:23.412 261 11137.90 120.57 54826.89 88888.00 2015-09-18 19:42:23.912 261 11137.93 120.52 54827.07 88888.00 2015-09-18 19:42:24.412 261 11137.96 120.40 54827.14 88888.00 2015-09-18 19:42:24.912 261 11138.13 120.34 54827.16 88888.00 2015-09-18 19:42:25.412 261 11138.55 120.22 54827.29 88888.00 2015-09-18 19:42:25.912 261 11139.18 120.05 54827.39 88888.00 2015-09-18 19:42:26.412 261 11139.53 119.91 54827.50 88888.00 2015-09-18 19:42:26.912 261 11139.35 119.96 54827.61 88888.00 2015-09-18 19:42:27.412 261 11139.02 120.04 54827.68 88888.00 2015-09-18 19:42:27.912 261 11138.75 120.13 54827.75 88888.00 2015-09-18 19:42:28.412 261 11138.55 120.19 54827.69 88888.00 2015-09-18 19:42:28.912 261 11138.48 120.19 54827.70 88888.00 2015-09-18 19:42:29.412 261 11138.46 120.22 54827.63 88888.00 2015-09-18 19:42:29.912 261 11138.32 120.23 54827.56 88888.00 2015-09-18 19:42:30.412 261 11138.23 120.19 54827.52 88888.00 2015-09-18 19:42:30.912 261 11138.22 120.06 54827.58 88888.00 2015-09-18 19:42:31.412 261 11138.28 120.02 54827.57 88888.00 2015-09-18 19:42:31.912 261 11138.35 119.93 54827.63 88888.00 2015-09-18 19:42:32.412 261 11138.43 119.93 54827.58 88888.00 2015-09-18 19:42:32.912 261 11138.37 120.02 54827.59 88888.00 2015-09-18 19:42:33.412 261 11138.33 120.14 54827.48 88888.00 2015-09-18 19:42:33.912 261 11138.25 120.10 54827.46 88888.00 2015-09-18 19:42:34.412 261 11138.30 120.00 54827.43 88888.00 2015-09-18 19:42:34.912 261 11138.35 120.03 54827.43 88888.00 2015-09-18 19:42:35.412 261 11138.34 120.05 54827.43 88888.00 2015-09-18 19:42:35.912 261 11138.32 120.00 54827.42 88888.00 2015-09-18 19:42:36.412 261 11138.30 120.00 54827.40 88888.00 2015-09-18 19:42:36.912 261 11138.30 119.96 54827.37 88888.00 2015-09-18 19:42:37.412 261 11138.33 119.92 54827.37 88888.00 2015-09-18 19:42:37.912 261 11138.28 119.94 54827.37 88888.00 2015-09-18 19:42:38.412 261 11138.28 119.92 54827.34 88888.00 2015-09-18 19:42:38.912 261 11138.29 120.02 54827.29 88888.00 2015-09-18 19:42:39.412 261 11138.35 120.03 54827.21 88888.00 2015-09-18 19:42:39.912 261 11138.39 120.09 54827.20 88888.00 2015-09-18 19:42:40.412 261 11138.37 120.09 54827.19 88888.00 2015-09-18 19:42:40.912 261 11138.33 120.12 54827.10 88888.00 2015-09-18 19:42:41.412 261 11138.34 120.10 54827.02 88888.00 2015-09-18 19:42:41.912 261 11138.28 120.06 54826.98 88888.00 2015-09-18 19:42:42.412 261 11138.27 120.03 54826.93 88888.00 2015-09-18 19:42:42.912 261 11138.30 120.08 54827.00 88888.00 2015-09-18 19:42:43.412 261 11138.32 119.97 54827.00 88888.00 2015-09-18 19:42:43.912 261 11138.27 119.94 54826.89 88888.00 2015-09-18 19:42:44.412 261 11138.22 119.89 54826.86 88888.00 2015-09-18 19:42:44.912 261 11138.24 119.94 54826.89 88888.00 2015-09-18 19:42:45.412 261 11138.19 119.92 54826.73 88888.00 2015-09-18 19:42:45.912 261 11138.18 119.91 54826.62 88888.00 2015-09-18 19:42:46.412 261 11138.23 119.95 54826.58 88888.00 2015-09-18 19:42:46.912 261 11138.20 119.97 54826.49 88888.00 2015-09-18 19:42:47.412 261 11138.25 119.98 54826.43 88888.00 2015-09-18 19:42:47.912 261 11138.24 119.97 54826.35 88888.00 2015-09-18 19:42:48.412 261 11138.18 119.98 54826.34 88888.00 2015-09-18 19:42:48.912 261 11138.23 119.95 54826.35 88888.00 2015-09-18 19:42:49.412 261 11138.34 119.93 54826.32 88888.00 2015-09-18 19:42:49.912 261 11138.32 119.88 54826.20 88888.00 2015-09-18 19:42:50.412 261 11138.35 119.88 54825.99 88888.00 2015-09-18 19:42:50.912 261 11138.32 119.94 54825.91 88888.00 2015-09-18 19:42:51.412 261 11138.29 119.96 54825.96 88888.00 2015-09-18 19:42:51.912 261 11138.38 119.92 54825.88 88888.00 2015-09-18 19:42:52.412 261 11138.40 119.85 54825.76 88888.00 2015-09-18 19:42:52.912 261 11138.43 119.88 54825.71 88888.00 2015-09-18 19:42:53.412 261 11138.45 119.93 54825.68 88888.00 2015-09-18 19:42:53.912 261 11138.48 119.93 54825.65 88888.00 2015-09-18 19:42:54.412 261 11138.56 119.89 54825.57 88888.00 2015-09-18 19:42:54.912 261 11138.67 119.84 54825.54 88888.00 2015-09-18 19:42:55.412 261 11138.74 119.83 54825.57 88888.00 2015-09-18 19:42:55.912 261 11138.75 119.76 54825.63 88888.00 2015-09-18 19:42:56.412 261 11138.71 119.76 54825.56 88888.00 2015-09-18 19:42:56.912 261 11138.79 119.77 54825.54 88888.00 2015-09-18 19:42:57.412 261 11138.85 119.71 54825.53 88888.00 2015-09-18 19:42:57.912 261 11138.86 119.74 54825.54 88888.00 2015-09-18 19:42:58.412 261 11138.90 119.68 54825.49 88888.00 2015-09-18 19:42:58.912 261 11138.87 119.61 54825.56 88888.00 2015-09-18 19:42:59.412 261 11138.89 119.64 54825.58 88888.00 2015-09-18 19:42:59.912 261 11138.92 119.62 54825.49 88888.00 2015-09-18 19:43:00.412 261 11138.91 119.66 54825.41 88888.00 2015-09-18 19:43:00.912 261 11138.89 119.61 54825.37 88888.00 2015-09-18 19:43:01.412 261 11138.95 119.60 54825.36 88888.00 2015-09-18 19:43:01.912 261 11138.95 119.58 54825.33 88888.00 2015-09-18 19:43:02.412 261 11138.96 119.56 54825.13 88888.00 2015-09-18 19:43:02.912 261 11138.91 119.55 54825.01 88888.00 2015-09-18 19:43:03.412 261 11138.89 119.42 54824.88 88888.00 2015-09-18 19:43:03.912 261 11138.91 119.38 54824.66 88888.00 2015-09-18 19:43:04.412 261 11138.91 119.30 54824.42 88888.00 2015-09-18 19:43:04.912 261 11138.92 119.22 54824.15 88888.00 2015-09-18 19:43:05.412 261 11138.91 119.13 54823.73 88888.00 2015-09-18 19:43:05.912 261 11138.87 119.03 54823.45 88888.00 2015-09-18 19:43:06.412 261 11138.77 118.77 54823.01 88888.00 2015-09-18 19:43:06.912 261 11138.67 118.53 54822.54 88888.00 2015-09-18 19:43:07.412 261 11138.50 118.37 54822.00 88888.00 2015-09-18 19:43:07.912 261 11138.33 118.25 54821.52 88888.00 2015-09-18 19:43:08.412 261 11138.12 118.09 54820.90 88888.00 2015-09-18 19:43:08.912 261 11137.88 118.16 54820.36 88888.00 2015-09-18 19:43:09.412 261 11137.76 118.11 54819.89 88888.00 2015-09-18 19:43:09.912 261 11137.66 118.05 54819.53 88888.00 2015-09-18 19:43:10.412 261 11137.56 117.97 54819.49 88888.00 2015-09-18 19:43:10.912 261 11137.52 117.92 54819.49 88888.00 2015-09-18 19:43:11.412 261 11137.62 117.84 54819.61 88888.00 2015-09-18 19:43:11.912 261 11137.75 117.84 54819.92 88888.00 2015-09-18 19:43:12.412 261 11137.95 117.91 54820.14 88888.00 2015-09-18 19:43:12.912 261 11138.08 117.89 54820.27 88888.00 2015-09-18 19:43:13.412 261 11138.11 117.82 54820.37 88888.00 2015-09-18 19:43:13.912 261 11138.11 117.68 54820.27 88888.00 2015-09-18 19:43:14.412 261 11138.09 117.57 54820.07 88888.00 2015-09-18 19:43:14.912 261 11138.04 117.44 54819.98 88888.00 2015-09-18 19:43:15.412 261 11138.02 117.42 54819.96 88888.00 2015-09-18 19:43:15.912 261 11137.98 117.33 54819.91 88888.00 2015-09-18 19:43:16.412 261 11137.99 117.32 54819.88 88888.00 2015-09-18 19:43:16.912 261 11138.01 117.27 54819.84 88888.00 2015-09-18 19:43:17.412 261 11137.97 117.18 54819.86 88888.00 2015-09-18 19:43:17.912 261 11138.06 117.18 54819.79 88888.00 2015-09-18 19:43:18.412 261 11138.09 117.17 54819.80 88888.00 2015-09-18 19:43:18.912 261 11138.13 117.21 54819.76 88888.00 2015-09-18 19:43:19.412 261 11138.19 117.17 54819.67 88888.00 2015-09-18 19:43:19.912 261 11138.25 117.22 54819.63 88888.00 2015-09-18 19:43:20.412 261 11138.34 117.24 54819.63 88888.00 2015-09-18 19:43:20.912 261 11138.33 117.24 54819.67 88888.00 2015-09-18 19:43:21.412 261 11138.29 117.27 54819.65 88888.00 2015-09-18 19:43:21.912 261 11138.30 117.26 54819.65 88888.00 2015-09-18 19:43:22.412 261 11138.28 117.18 54819.60 88888.00 2015-09-18 19:43:22.912 261 11138.22 117.00 54819.61 88888.00 2015-09-18 19:43:23.412 261 11138.25 116.92 54819.62 88888.00 2015-09-18 19:43:23.912 261 11138.28 116.91 54819.62 88888.00 2015-09-18 19:43:24.412 261 11138.29 116.85 54819.61 88888.00 2015-09-18 19:43:24.912 261 11138.38 116.74 54819.52 88888.00 2015-09-18 19:43:25.412 261 11138.49 116.59 54819.48 88888.00 2015-09-18 19:43:25.912 261 11138.54 116.56 54819.52 88888.00 2015-09-18 19:43:26.412 261 11138.64 116.51 54819.41 88888.00 2015-09-18 19:43:26.912 261 11138.74 116.58 54819.42 88888.00 2015-09-18 19:43:27.412 261 11139.00 116.28 54819.40 88888.00 2015-09-18 19:43:27.912 261 11139.35 115.78 54819.50 88888.00 2015-09-18 19:43:28.412 261 11139.69 115.39 54819.51 88888.00 2015-09-18 19:43:28.912 261 11139.91 115.21 54819.42 88888.00 2015-09-18 19:43:29.412 261 11139.89 115.28 54819.31 88888.00 2015-09-18 19:43:29.912 261 11139.78 115.53 54819.19 88888.00 2015-09-18 19:43:30.412 261 11139.78 115.64 54819.15 88888.00 2015-09-18 19:43:30.912 261 11139.71 115.77 54819.22 88888.00 2015-09-18 19:43:31.412 261 11139.54 115.95 54819.17 88888.00 2015-09-18 19:43:31.912 261 11139.28 116.21 54819.07 88888.00 2015-09-18 19:43:32.412 261 11139.10 116.55 54819.04 88888.00 2015-09-18 19:43:32.912 261 11139.11 116.55 54818.92 88888.00 2015-09-18 19:43:33.412 261 11139.17 116.43 54818.88 88888.00 2015-09-18 19:43:33.912 261 11139.27 116.38 54818.87 88888.00 2015-09-18 19:43:34.412 261 11139.40 116.39 54818.86 88888.00 2015-09-18 19:43:34.912 261 11139.58 116.35 54818.66 88888.00 2015-09-18 19:43:35.412 261 11139.64 116.07 54818.60 88888.00 2015-09-18 19:43:35.912 261 11139.61 115.84 54818.45 88888.00 2015-09-18 19:43:36.412 261 11139.60 115.56 54818.65 88888.00 2015-09-18 19:43:36.912 261 11139.50 115.37 54818.73 88888.00 2015-09-18 19:43:37.412 261 11139.38 115.18 54818.70 88888.00 2015-09-18 19:43:37.912 261 11139.17 115.12 54818.75 88888.00 2015-09-18 19:43:38.412 261 11139.13 115.29 54818.73 88888.00 2015-09-18 19:43:38.912 261 11139.03 115.44 54818.68 88888.00 2015-09-18 19:43:39.412 261 11139.05 115.44 54818.63 88888.00 2015-09-18 19:43:39.912 261 11139.13 115.42 54818.53 88888.00 2015-09-18 19:43:40.412 261 11139.18 115.38 54818.43 88888.00 2015-09-18 19:43:40.912 261 11139.22 115.38 54818.37 88888.00 2015-09-18 19:43:41.412 261 11139.18 115.36 54818.30 88888.00 2015-09-18 19:43:41.912 261 11139.18 115.32 54818.34 88888.00 2015-09-18 19:43:42.412 261 11139.34 115.33 54818.37 88888.00 2015-09-18 19:43:42.912 261 11139.44 115.42 54818.26 88888.00 2015-09-18 19:43:43.412 261 11139.47 115.63 54818.16 88888.00 2015-09-18 19:43:43.912 261 11139.40 115.80 54818.11 88888.00 2015-09-18 19:43:44.412 261 11139.24 115.87 54818.14 88888.00 2015-09-18 19:43:44.912 261 11139.14 115.83 54818.18 88888.00 2015-09-18 19:43:45.412 261 11139.06 115.66 54818.19 88888.00 2015-09-18 19:43:45.912 261 11139.07 115.63 54818.18 88888.00 2015-09-18 19:43:46.412 261 11139.08 115.62 54818.17 88888.00 2015-09-18 19:43:46.912 261 11139.07 115.59 54818.14 88888.00 2015-09-18 19:43:47.412 261 11139.08 115.58 54818.08 88888.00 2015-09-18 19:43:47.912 261 11139.14 115.69 54818.08 88888.00 2015-09-18 19:43:48.412 261 11139.23 115.78 54818.03 88888.00 2015-09-18 19:43:48.912 261 11139.32 115.91 54818.09 88888.00 2015-09-18 19:43:49.412 261 11139.42 116.01 54818.07 88888.00 2015-09-18 19:43:49.912 261 11139.47 116.13 54818.03 88888.00 2015-09-18 19:43:50.412 261 11139.44 116.13 54818.07 88888.00 2015-09-18 19:43:50.912 261 11139.49 116.08 54818.09 88888.00 2015-09-18 19:43:51.412 261 11139.55 116.03 54818.05 88888.00 2015-09-18 19:43:51.912 261 11139.64 116.05 54817.98 88888.00 2015-09-18 19:43:52.412 261 11139.84 116.06 54818.02 88888.00 2015-09-18 19:43:52.912 261 11139.91 116.06 54818.03 88888.00 2015-09-18 19:43:53.412 261 11139.94 116.01 54818.04 88888.00 2015-09-18 19:43:53.912 261 11139.97 115.94 54818.04 88888.00 2015-09-18 19:43:54.412 261 11140.05 115.98 54817.96 88888.00 2015-09-18 19:43:54.912 261 11140.08 116.04 54817.92 88888.00 2015-09-18 19:43:55.412 261 11140.05 116.06 54817.89 88888.00 2015-09-18 19:43:55.912 261 11140.04 116.04 54817.84 88888.00 2015-09-18 19:43:56.412 261 11140.06 115.98 54817.89 88888.00 2015-09-18 19:43:56.912 261 11140.07 115.95 54817.84 88888.00 2015-09-18 19:43:57.412 261 11140.13 115.90 54817.80 88888.00 2015-09-18 19:43:57.912 261 11140.20 115.81 54817.78 88888.00 2015-09-18 19:43:58.412 261 11140.26 115.64 54817.72 88888.00 2015-09-18 19:43:58.912 261 11140.22 115.57 54817.66 88888.00 2015-09-18 19:43:59.412 261 11140.23 115.52 54817.60 88888.00 2015-09-18 19:43:59.912 261 11140.15 115.42 54817.57 88888.00 2015-09-18 19:44:00.412 261 11140.13 115.36 54817.63 88888.00 2015-09-18 19:44:00.912 261 11140.11 115.37 54817.54 88888.00 2015-09-18 19:44:01.412 261 11140.18 115.36 54817.55 88888.00 2015-09-18 19:44:01.912 261 11140.29 115.31 54817.56 88888.00 2015-09-18 19:44:02.412 261 11140.32 115.30 54817.56 88888.00 2015-09-18 19:44:02.912 261 11140.37 115.28 54817.52 88888.00 2015-09-18 19:44:03.412 261 11140.37 115.25 54817.47 88888.00 2015-09-18 19:44:03.912 261 11140.38 115.27 54817.47 88888.00 2015-09-18 19:44:04.412 261 11140.39 115.37 54817.43 88888.00 2015-09-18 19:44:04.912 261 11140.42 115.54 54817.39 88888.00 2015-09-18 19:44:05.412 261 11140.43 115.45 54817.32 88888.00 2015-09-18 19:44:05.912 261 11140.50 115.39 54817.26 88888.00 2015-09-18 19:44:06.412 261 11140.43 115.44 54817.32 88888.00 2015-09-18 19:44:06.912 261 11140.43 115.39 54817.39 88888.00 2015-09-18 19:44:07.412 261 11140.53 115.22 54817.39 88888.00 2015-09-18 19:44:07.912 261 11140.65 115.23 54817.35 88888.00 2015-09-18 19:44:08.412 261 11140.80 115.16 54817.35 88888.00 2015-09-18 19:44:08.912 261 11140.88 115.20 54817.43 88888.00 2015-09-18 19:44:09.412 261 11140.91 115.15 54817.57 88888.00 2015-09-18 19:44:09.912 261 11140.95 115.07 54817.59 88888.00 2015-09-18 19:44:10.412 261 11140.96 115.15 54817.55 88888.00 2015-09-18 19:44:10.912 261 11141.02 115.36 54817.57 88888.00 2015-09-18 19:44:11.412 261 11141.12 115.13 54817.64 88888.00 2015-09-18 19:44:11.912 261 11141.19 114.94 54817.66 88888.00 2015-09-18 19:44:12.412 261 11141.31 114.80 54817.59 88888.00 2015-09-18 19:44:12.912 261 11141.43 114.72 54817.43 88888.00 2015-09-18 19:44:13.412 261 11141.48 114.60 54817.45 88888.00 2015-09-18 19:44:13.912 261 11141.61 114.44 54817.45 88888.00 2015-09-18 19:44:14.412 261 11141.68 114.40 54817.43 88888.00 2015-09-18 19:44:14.912 261 11141.69 114.39 54817.43 88888.00 2015-09-18 19:44:15.412 261 11141.73 114.46 54817.47 88888.00 2015-09-18 19:44:15.912 261 11141.78 114.54 54817.32 88888.00 2015-09-18 19:44:16.412 261 11141.75 114.52 54817.24 88888.00 2015-09-18 19:44:16.912 261 11141.87 114.44 54817.31 88888.00 2015-09-18 19:44:17.412 261 11141.89 114.32 54817.26 88888.00 2015-09-18 19:44:17.912 261 11141.87 114.18 54817.22 88888.00 2015-09-18 19:44:18.412 261 11141.83 114.13 54817.16 88888.00 2015-09-18 19:44:18.912 261 11141.84 114.07 54817.25 88888.00 2015-09-18 19:44:19.412 261 11141.69 113.92 54817.28 88888.00 2015-09-18 19:44:19.912 261 11141.62 113.85 54817.16 88888.00 2015-09-18 19:44:20.412 261 11141.77 113.92 54817.08 88888.00 2015-09-18 19:44:20.912 261 11141.85 114.04 54817.08 88888.00 2015-09-18 19:44:21.412 261 11141.82 113.97 54817.03 88888.00 2015-09-18 19:44:21.912 261 11142.01 113.86 54817.00 88888.00 2015-09-18 19:44:22.412 261 11142.31 113.68 54817.00 88888.00 2015-09-18 19:44:22.912 261 11142.57 113.51 54817.04 88888.00 2015-09-18 19:44:23.412 261 11142.56 113.41 54817.02 88888.00 2015-09-18 19:44:23.912 261 11142.14 113.43 54817.00 88888.00 2015-09-18 19:44:24.412 261 11141.65 113.55 54817.06 88888.00 2015-09-18 19:44:24.912 261 11141.38 113.60 54817.17 88888.00 2015-09-18 19:44:25.412 261 11141.31 113.53 54817.29 88888.00 2015-09-18 19:44:25.912 261 11141.27 113.50 54817.34 88888.00 2015-09-18 19:44:26.412 261 11141.21 113.58 54817.34 88888.00 2015-09-18 19:44:26.912 261 11141.22 113.62 54817.35 88888.00 2015-09-18 19:44:27.412 261 11141.20 113.64 54817.37 88888.00 2015-09-18 19:44:27.912 261 11141.16 113.71 54817.32 88888.00 2015-09-18 19:44:28.412 261 11141.00 113.72 54817.46 88888.00 2015-09-18 19:44:28.912 261 11140.93 113.85 54817.56 88888.00 2015-09-18 19:44:29.412 261 11140.96 114.01 54817.56 88888.00 2015-09-18 19:44:29.912 261 11141.01 114.17 54817.48 88888.00 2015-09-18 19:44:30.412 261 11140.99 114.19 54817.42 88888.00 2015-09-18 19:44:30.912 261 11141.05 114.07 54817.48 88888.00 2015-09-18 19:44:31.412 261 11141.12 114.00 54817.52 88888.00 2015-09-18 19:44:31.912 261 11141.20 113.92 54817.48 88888.00 2015-09-18 19:44:32.412 261 11141.19 113.88 54817.45 88888.00 2015-09-18 19:44:32.912 261 11141.19 113.89 54817.52 88888.00 2015-09-18 19:44:33.412 261 11141.20 113.93 54817.51 88888.00 2015-09-18 19:44:33.912 261 11141.16 113.98 54817.50 88888.00 2015-09-18 19:44:34.412 261 11141.10 113.93 54817.46 88888.00 2015-09-18 19:44:34.912 261 11141.04 114.01 54817.46 88888.00 2015-09-18 19:44:35.412 261 11140.96 114.13 54817.50 88888.00 2015-09-18 19:44:35.912 261 11140.99 114.17 54817.47 88888.00 2015-09-18 19:44:36.412 261 11140.91 114.14 54817.46 88888.00 2015-09-18 19:44:36.912 261 11140.78 114.14 54817.52 88888.00 2015-09-18 19:44:37.412 261 11140.81 114.13 54817.52 88888.00 2015-09-18 19:44:37.912 261 11140.84 114.01 54817.47 88888.00 2015-09-18 19:44:38.412 261 11140.83 113.93 54817.51 88888.00 2015-09-18 19:44:38.912 261 11140.80 113.86 54817.60 88888.00 2015-09-18 19:44:39.412 261 11140.83 113.84 54817.57 88888.00 2015-09-18 19:44:39.912 261 11140.76 113.73 54817.57 88888.00 2015-09-18 19:44:40.412 261 11140.76 113.63 54817.59 88888.00 2015-09-18 19:44:40.912 261 11140.78 113.62 54817.63 88888.00 2015-09-18 19:44:41.412 261 11140.72 113.66 54817.65 88888.00 2015-09-18 19:44:41.912 261 11140.69 113.71 54817.63 88888.00 2015-09-18 19:44:42.412 261 11140.73 113.68 54817.60 88888.00 2015-09-18 19:44:42.912 261 11140.74 113.73 54817.69 88888.00 2015-09-18 19:44:43.412 261 11140.70 113.84 54817.70 88888.00 2015-09-18 19:44:43.912 261 11140.65 113.83 54817.64 88888.00 2015-09-18 19:44:44.412 261 11140.60 113.79 54817.58 88888.00 2015-09-18 19:44:44.912 261 11140.57 113.71 54817.50 88888.00 2015-09-18 19:44:45.412 261 11140.60 113.62 54817.55 88888.00 2015-09-18 19:44:45.912 261 11140.57 113.53 54817.56 88888.00 2015-09-18 19:44:46.412 261 11140.54 113.50 54817.58 88888.00 2015-09-18 19:44:46.912 261 11140.52 113.37 54817.60 88888.00 2015-09-18 19:44:47.412 261 11140.49 113.26 54817.60 88888.00 2015-09-18 19:44:47.912 261 11140.32 113.12 54817.58 88888.00 2015-09-18 19:44:48.412 261 11140.16 112.86 54817.54 88888.00 2015-09-18 19:44:48.912 261 11140.07 112.76 54817.50 88888.00 2015-09-18 19:44:49.412 261 11140.11 112.82 54817.52 88888.00 2015-09-18 19:44:49.912 261 11140.23 112.79 54817.49 88888.00 2015-09-18 19:44:50.412 261 11140.23 112.67 54817.48 88888.00 2015-09-18 19:44:50.912 261 11140.25 112.53 54817.49 88888.00 2015-09-18 19:44:51.412 261 11140.27 112.42 54817.46 88888.00 2015-09-18 19:44:51.912 261 11140.28 112.44 54817.51 88888.00 2015-09-18 19:44:52.413 261 11140.34 112.50 54817.63 88888.00 2015-09-18 19:44:52.913 261 11140.37 112.61 54817.58 88888.00 2015-09-18 19:44:53.413 261 11140.31 112.75 54817.54 88888.00 2015-09-18 19:44:53.913 261 11140.34 112.69 54817.58 88888.00 2015-09-18 19:44:54.413 261 11140.44 112.55 54817.65 88888.00 2015-09-18 19:44:54.913 261 11140.49 112.44 54817.93 88888.00 2015-09-18 19:44:55.413 261 11140.43 112.24 54817.80 88888.00 2015-09-18 19:44:55.913 261 11140.47 112.10 54817.77 88888.00 2015-09-18 19:44:56.413 261 11140.55 112.12 54817.72 88888.00 2015-09-18 19:44:56.913 261 11140.50 112.26 54817.74 88888.00 2015-09-18 19:44:57.413 261 11140.37 112.31 54817.76 88888.00 2015-09-18 19:44:57.913 261 11140.34 112.31 54817.80 88888.00 2015-09-18 19:44:58.413 261 11140.42 112.08 54817.87 88888.00 2015-09-18 19:44:58.913 261 11140.44 111.84 54817.93 88888.00 2015-09-18 19:44:59.413 261 11140.43 111.69 54818.02 88888.00 2015-09-18 19:44:59.913 261 11140.38 111.64 54818.16 88888.00 2015-09-18 19:45:00.413 261 11140.33 111.61 54818.16 88888.00 2015-09-18 19:45:00.913 261 11140.34 111.51 54818.14 88888.00 2015-09-18 19:45:01.413 261 11140.32 111.44 54818.09 88888.00 2015-09-18 19:45:01.913 261 11140.27 111.51 54818.12 88888.00 2015-09-18 19:45:02.413 261 11140.22 111.51 54818.14 88888.00 2015-09-18 19:45:02.913 261 11140.22 111.41 54818.17 88888.00 2015-09-18 19:45:03.413 261 11140.25 111.19 54818.16 88888.00 2015-09-18 19:45:03.913 261 11140.31 111.08 54818.14 88888.00 2015-09-18 19:45:04.413 261 11140.25 111.04 54818.17 88888.00 2015-09-18 19:45:04.913 261 11140.23 111.00 54818.21 88888.00 2015-09-18 19:45:05.413 261 11140.20 110.97 54818.27 88888.00 2015-09-18 19:45:05.913 261 11140.16 110.88 54818.29 88888.00 2015-09-18 19:45:06.413 261 11140.07 110.79 54818.88 88888.00 2015-09-18 19:45:06.913 261 11139.94 110.81 54819.60 88888.00 2015-09-18 19:45:07.413 261 11139.85 110.89 54819.66 88888.00 2015-09-18 19:45:07.913 261 11139.79 110.91 54819.59 88888.00 2015-09-18 19:45:08.413 261 11139.71 110.73 54818.86 88888.00 2015-09-18 19:45:08.913 261 11139.66 110.71 54817.23 88888.00 2015-09-18 19:45:09.413 261 11139.64 110.64 54816.93 88888.00 2015-09-18 19:45:09.913 261 11139.69 110.58 54816.98 88888.00 2015-09-18 19:45:10.413 261 11139.66 110.48 54816.99 88888.00 2015-09-18 19:45:10.913 261 11139.68 110.34 54817.11 88888.00 2015-09-18 19:45:11.413 261 11139.70 110.35 54817.21 88888.00 2015-09-18 19:45:11.913 261 11139.81 110.37 54818.04 88888.00 2015-09-18 19:45:12.413 261 11139.91 110.35 54818.46 88888.00 2015-09-18 19:45:12.913 261 11139.95 110.31 54818.60 88888.00 2015-09-18 19:45:13.413 261 11140.06 110.29 54818.54 88888.00 2015-09-18 19:45:13.913 261 11140.15 110.17 54818.47 88888.00 2015-09-18 19:45:14.413 261 11140.13 110.14 54818.44 88888.00 2015-09-18 19:45:14.913 261 11140.13 110.10 54818.49 88888.00 2015-09-18 19:45:15.413 261 11140.11 109.99 54818.44 88888.00 2015-09-18 19:45:15.913 261 11140.08 110.00 54818.40 88888.00 2015-09-18 19:45:16.413 261 11140.20 109.97 54818.40 88888.00 2015-09-18 19:45:16.913 261 11140.20 109.95 54818.38 88888.00 2015-09-18 19:45:17.413 261 11140.18 110.01 54818.42 88888.00 2015-09-18 19:45:17.913 261 11140.27 110.01 54818.38 88888.00 2015-09-18 19:45:18.413 261 11140.27 110.03 54818.38 88888.00 2015-09-18 19:45:18.913 261 11140.25 110.04 54818.33 88888.00 2015-09-18 19:45:19.413 261 11140.22 110.07 54818.31 88888.00 2015-09-18 19:45:19.913 261 11140.21 109.99 54818.34 88888.00 2015-09-18 19:45:20.413 261 11140.29 109.84 54818.45 88888.00 2015-09-18 19:45:20.913 261 11140.31 109.82 54818.48 88888.00 2015-09-18 19:45:21.413 261 11140.28 109.92 54818.45 88888.00 2015-09-18 19:45:21.913 261 11140.25 109.90 54818.49 88888.00 2015-09-18 19:45:22.413 261 11140.26 109.90 54818.53 88888.00 2015-09-18 19:45:22.913 261 11140.26 109.87 54818.53 88888.00 2015-09-18 19:45:23.413 261 11140.34 109.70 54818.48 88888.00 2015-09-18 19:45:23.913 261 11140.33 109.61 54818.56 88888.00 2015-09-18 19:45:24.413 261 11140.29 109.59 54818.68 88888.00 2015-09-18 19:45:24.913 261 11140.28 109.57 54818.68 88888.00 2015-09-18 19:45:25.413 261 11140.34 109.47 54818.70 88888.00 2015-09-18 19:45:25.913 261 11140.38 109.54 54818.71 88888.00 2015-09-18 19:45:26.413 261 11140.42 109.57 54818.72 88888.00 2015-09-18 19:45:26.913 261 11140.39 109.63 54818.79 88888.00 2015-09-18 19:45:27.413 261 11140.33 109.66 54818.79 88888.00 2015-09-18 19:45:27.913 261 11140.23 109.67 54819.28 88888.00 2015-09-18 19:45:28.413 261 11140.13 109.79 54819.03 88888.00 2015-09-18 19:45:28.913 261 11140.11 109.82 54818.86 88888.00 2015-09-18 19:45:29.413 261 11140.17 109.78 54818.91 88888.00 2015-09-18 19:45:29.913 261 11140.23 109.61 54818.87 88888.00 2015-09-18 19:45:30.413 261 11140.23 109.44 54818.89 88888.00 2015-09-18 19:45:30.913 261 11140.21 109.39 54818.99 88888.00 2015-09-18 19:45:31.413 261 11140.17 109.47 54818.96 88888.00 2015-09-18 19:45:31.913 261 11140.18 109.55 54818.96 88888.00 2015-09-18 19:45:32.413 261 11140.28 109.53 54818.98 88888.00 2015-09-18 19:45:32.913 261 11140.26 109.49 54818.99 88888.00 2015-09-18 19:45:33.413 261 11140.22 109.54 54819.09 88888.00 2015-09-18 19:45:33.913 261 11140.20 109.50 54819.05 88888.00 2015-09-18 19:45:34.413 261 11140.13 109.46 54819.08 88888.00 2015-09-18 19:45:34.913 261 11140.08 109.41 54819.19 88888.00 2015-09-18 19:45:35.413 261 11140.05 109.40 54819.10 88888.00 2015-09-18 19:45:35.913 261 11140.06 109.32 54819.10 88888.00 2015-09-18 19:45:36.413 261 11140.08 109.25 54819.15 88888.00 2015-09-18 19:45:36.913 261 11140.01 109.25 54819.12 88888.00 2015-09-18 19:45:37.413 261 11139.92 109.27 54819.21 88888.00 2015-09-18 19:45:37.913 261 11139.95 109.27 54819.21 88888.00 2015-09-18 19:45:38.413 261 11139.95 109.21 54819.23 88888.00 2015-09-18 19:45:38.913 261 11139.95 109.12 54819.31 88888.00 2015-09-18 19:45:39.413 261 11139.96 109.10 54819.38 88888.00 2015-09-18 19:45:39.913 261 11139.94 109.14 54819.38 88888.00 2015-09-18 19:45:40.413 261 11139.90 109.15 54819.33 88888.00 2015-09-18 19:45:40.913 261 11139.85 109.11 54819.25 88888.00 2015-09-18 19:45:41.413 261 11139.82 109.06 54819.71 88888.00 2015-09-18 19:45:41.913 261 11139.87 109.04 54820.02 88888.00 2015-09-18 19:45:42.413 261 11139.81 108.99 54819.47 88888.00 2015-09-18 19:45:42.913 261 11139.81 108.89 54819.32 88888.00 2015-09-18 19:45:43.413 261 11139.84 108.78 54819.34 88888.00 2015-09-18 19:45:43.913 261 11139.79 108.85 54819.41 88888.00 2015-09-18 19:45:44.413 261 11139.71 108.94 54819.45 88888.00 2015-09-18 19:45:44.913 261 11139.78 108.85 54819.41 88888.00 2015-09-18 19:45:45.413 261 11139.86 108.78 54819.39 88888.00 2015-09-18 19:45:45.913 261 11139.86 108.85 54819.39 88888.00 2015-09-18 19:45:46.413 261 11139.92 108.86 54819.45 88888.00 2015-09-18 19:45:46.913 261 11139.87 108.85 54819.59 88888.00 2015-09-18 19:45:47.413 261 11139.91 108.78 54819.57 88888.00 2015-09-18 19:45:47.913 261 11139.96 108.70 54819.52 88888.00 2015-09-18 19:45:48.413 261 11140.04 108.55 54819.60 88888.00 2015-09-18 19:45:48.913 261 11140.01 108.53 54819.56 88888.00 2015-09-18 19:45:49.413 261 11139.99 108.48 54819.52 88888.00 2015-09-18 19:45:49.913 261 11140.06 108.53 54819.49 88888.00 2015-09-18 19:45:50.413 261 11140.04 108.51 54819.57 88888.00 2015-09-18 19:45:50.913 261 11140.04 108.52 54819.61 88888.00 2015-09-18 19:45:51.413 261 11140.04 108.46 54819.60 88888.00 2015-09-18 19:45:51.913 261 11140.04 108.51 54819.60 88888.00 2015-09-18 19:45:52.413 261 11140.02 108.54 54819.60 88888.00 2015-09-18 19:45:52.913 261 11139.99 108.51 54819.65 88888.00 2015-09-18 19:45:53.413 261 11140.05 108.54 54819.77 88888.00 2015-09-18 19:45:53.913 261 11140.00 108.52 54819.70 88888.00 2015-09-18 19:45:54.413 261 11139.96 108.52 54819.67 88888.00 2015-09-18 19:45:54.913 261 11140.00 108.48 54819.69 88888.00 2015-09-18 19:45:55.413 261 11140.10 108.40 54819.75 88888.00 2015-09-18 19:45:55.913 261 11140.10 108.32 54819.80 88888.00 2015-09-18 19:45:56.413 261 11140.02 108.21 54819.77 88888.00 2015-09-18 19:45:56.913 261 11140.05 108.13 54819.78 88888.00 2015-09-18 19:45:57.413 261 11140.15 108.06 54819.82 88888.00 2015-09-18 19:45:57.913 261 11140.16 108.07 54819.86 88888.00 2015-09-18 19:45:58.413 261 11140.20 108.09 54819.87 88888.00 2015-09-18 19:45:58.913 261 11140.18 108.11 54819.85 88888.00 2015-09-18 19:45:59.413 261 11140.13 108.11 54819.82 88888.00 2015-09-18 19:45:59.913 261 11140.17 108.15 54819.87 88888.00 2015-09-18 19:46:00.413 261 11140.23 108.09 54819.89 88888.00 2015-09-18 19:46:00.913 261 11140.28 108.11 54819.82 88888.00 2015-09-18 19:46:01.413 261 11140.29 108.11 54819.80 88888.00 2015-09-18 19:46:01.913 261 11140.31 108.03 54819.92 88888.00 2015-09-18 19:46:02.413 261 11140.32 108.03 54819.92 88888.00 2015-09-18 19:46:02.913 261 11140.34 108.04 54819.83 88888.00 2015-09-18 19:46:03.413 261 11140.37 108.02 54819.84 88888.00 2015-09-18 19:46:03.913 261 11140.41 108.02 54819.93 88888.00 2015-09-18 19:46:04.413 261 11140.42 107.95 54819.88 88888.00 2015-09-18 19:46:04.913 261 11140.43 107.95 54819.84 88888.00 2015-09-18 19:46:05.413 261 11140.39 108.02 54819.86 88888.00 2015-09-18 19:46:05.913 261 11140.47 108.00 54819.85 88888.00 2015-09-18 19:46:06.413 261 11140.50 108.00 54819.78 88888.00 2015-09-18 19:46:06.913 261 11140.53 108.02 54819.74 88888.00 2015-09-18 19:46:07.413 261 11140.55 108.10 54819.67 88888.00 2015-09-18 19:46:07.913 261 11140.47 108.09 54819.61 88888.00 2015-09-18 19:46:08.413 261 11140.50 108.02 54819.65 88888.00 2015-09-18 19:46:08.913 261 11140.58 107.96 54819.67 88888.00 2015-09-18 19:46:09.413 261 11140.63 107.95 54819.63 88888.00 2015-09-18 19:46:09.913 261 11140.63 107.96 54819.57 88888.00 2015-09-18 19:46:10.413 261 11140.63 108.00 54819.50 88888.00 2015-09-18 19:46:10.913 261 11140.62 108.10 54819.33 88888.00 2015-09-18 19:46:11.413 261 11140.63 108.14 54819.22 88888.00 2015-09-18 19:46:11.913 261 11140.58 108.11 54819.17 88888.00 2015-09-18 19:46:12.413 261 11140.62 108.06 54819.21 88888.00 2015-09-18 19:46:12.913 261 11140.68 108.06 54819.17 88888.00 2015-09-18 19:46:13.413 261 11140.64 108.12 54819.10 88888.00 2015-09-18 19:46:13.913 261 11140.60 108.09 54818.98 88888.00 2015-09-18 19:46:14.413 261 11140.59 108.13 54818.88 88888.00 2015-09-18 19:46:14.913 261 11140.62 108.21 54818.88 88888.00 2015-09-18 19:46:15.413 261 11140.57 108.21 54818.84 88888.00 2015-09-18 19:46:15.913 261 11140.55 108.18 54818.87 88888.00 2015-09-18 19:46:16.413 261 11140.54 108.18 54818.84 88888.00 2015-09-18 19:46:16.913 261 11140.59 108.20 54818.83 88888.00 2015-09-18 19:46:17.413 261 11140.67 108.19 54818.72 88888.00 2015-09-18 19:46:17.913 261 11140.69 108.18 54818.56 88888.00 2015-09-18 19:46:18.413 261 11140.72 108.21 54818.47 88888.00 2015-09-18 19:46:18.913 261 11140.70 108.23 54818.44 88888.00 2015-09-18 19:46:19.413 261 11140.67 108.31 54818.36 88888.00 2015-09-18 19:46:19.913 261 11140.69 108.41 54818.26 88888.00 2015-09-18 19:46:20.413 261 11140.73 108.51 54818.24 88888.00 2015-09-18 19:46:20.913 261 11140.72 108.61 54818.20 88888.00 2015-09-18 19:46:21.413 261 11140.79 108.70 54818.21 88888.00 2015-09-18 19:46:21.913 261 11140.88 108.82 54818.25 88888.00 2015-09-18 19:46:22.413 261 11140.94 108.83 54818.33 88888.00 2015-09-18 19:46:22.913 261 11141.10 108.88 54818.45 88888.00 2015-09-18 19:46:23.413 261 11141.22 108.89 54818.57 88888.00 2015-09-18 19:46:23.913 261 11141.36 108.80 54818.72 88888.00 2015-09-18 19:46:24.413 261 11141.47 108.77 54818.71 88888.00 2015-09-18 19:46:24.913 261 11141.53 108.72 54818.77 88888.00 2015-09-18 19:46:25.413 261 11141.68 108.63 54818.79 88888.00 2015-09-18 19:46:25.913 261 11141.85 108.53 54818.83 88888.00 2015-09-18 19:46:26.413 261 11141.93 108.40 54818.87 88888.00 2015-09-18 19:46:26.913 261 11142.04 108.36 54818.89 88888.00 2015-09-18 19:46:27.413 261 11142.10 108.32 54818.96 88888.00 2015-09-18 19:46:27.913 261 11142.08 108.28 54819.07 88888.00 2015-09-18 19:46:28.413 261 11142.15 108.28 54819.12 88888.00 2015-09-18 19:46:28.913 261 11142.24 108.29 54819.09 88888.00 2015-09-18 19:46:29.413 261 11142.26 108.27 54819.08 88888.00 2015-09-18 19:46:29.913 261 11142.31 108.22 54819.05 88888.00 2015-09-18 19:46:30.413 261 11142.40 108.27 54819.08 88888.00 2015-09-18 19:46:30.913 261 11142.42 108.22 54819.09 88888.00 2015-09-18 19:46:31.413 261 11142.45 108.18 54819.13 88888.00 2015-09-18 19:46:31.913 261 11142.52 108.12 54819.05 88888.00 2015-09-18 19:46:32.413 261 11142.57 108.09 54819.00 88888.00 2015-09-18 19:46:32.913 261 11142.63 108.05 54818.90 88888.00 2015-09-18 19:46:33.413 261 11142.71 108.05 54818.84 88888.00 2015-09-18 19:46:33.913 261 11142.72 107.97 54818.82 88888.00 2015-09-18 19:46:34.413 261 11142.79 107.86 54818.77 88888.00 2015-09-18 19:46:34.913 261 11142.84 107.81 54818.77 88888.00 2015-09-18 19:46:35.413 261 11142.85 107.79 54818.74 88888.00 2015-09-18 19:46:35.913 261 11142.84 107.73 54818.71 88888.00 2015-09-18 19:46:36.413 261 11142.84 107.67 54818.63 88888.00 2015-09-18 19:46:36.913 261 11142.78 107.65 54818.61 88888.00 2015-09-18 19:46:37.413 261 11142.87 107.65 54818.64 88888.00 2015-09-18 19:46:37.913 261 11142.88 107.62 54818.56 88888.00 2015-09-18 19:46:38.413 261 11142.84 107.55 54818.55 88888.00 2015-09-18 19:46:38.913 261 11142.79 107.59 54818.56 88888.00 2015-09-18 19:46:39.413 261 11142.76 107.61 54818.52 88888.00 2015-09-18 19:46:39.913 261 11142.77 107.69 54818.48 88888.00 2015-09-18 19:46:40.413 261 11142.84 107.68 54818.49 88888.00 2015-09-18 19:46:40.913 261 11142.88 107.58 54818.53 88888.00 2015-09-18 19:46:41.413 261 11142.90 107.50 54818.56 88888.00 2015-09-18 19:46:41.913 261 11142.94 107.42 54818.59 88888.00 2015-09-18 19:46:42.413 261 11143.05 107.45 54818.65 88888.00 2015-09-18 19:46:42.913 261 11143.03 107.50 54818.72 88888.00 2015-09-18 19:46:43.413 261 11143.06 107.46 54818.69 88888.00 2015-09-18 19:46:43.913 261 11143.15 107.34 54818.65 88888.00 2015-09-18 19:46:44.413 261 11143.20 107.30 54818.64 88888.00 2015-09-18 19:46:44.913 261 11143.26 107.22 54818.72 88888.00 2015-09-18 19:46:45.413 261 11143.30 107.13 54818.80 88888.00 2015-09-18 19:46:45.913 261 11143.35 107.08 54818.90 88888.00 2015-09-18 19:46:46.413 261 11143.35 107.03 54818.91 88888.00 2015-09-18 19:46:46.913 261 11143.31 107.04 54818.92 88888.00 2015-09-18 19:46:47.413 261 11143.27 106.99 54818.95 88888.00 2015-09-18 19:46:47.913 261 11143.30 106.91 54818.87 88888.00 2015-09-18 19:46:48.413 261 11143.37 106.89 54818.83 88888.00 2015-09-18 19:46:48.913 261 11143.37 106.85 54818.92 88888.00 2015-09-18 19:46:49.413 261 11143.35 106.84 54818.90 88888.00 2015-09-18 19:46:49.913 261 11143.34 106.77 54818.91 88888.00 2015-09-18 19:46:50.413 261 11143.32 106.72 54819.05 88888.00 2015-09-18 19:46:50.913 261 11143.29 106.70 54819.04 88888.00 2015-09-18 19:46:51.413 261 11143.23 106.60 54819.04 88888.00 2015-09-18 19:46:51.913 261 11143.19 106.53 54819.09 88888.00 2015-09-18 19:46:52.413 261 11143.20 106.52 54819.12 88888.00 2015-09-18 19:46:52.913 261 11143.21 106.53 54819.21 88888.00 2015-09-18 19:46:53.413 261 11143.23 106.52 54819.18 88888.00 2015-09-18 19:46:53.913 261 11143.27 106.53 54819.17 88888.00 2015-09-18 19:46:54.413 261 11143.35 106.45 54819.10 88888.00 2015-09-18 19:46:54.913 261 11143.42 106.33 54819.09 88888.00 2015-09-18 19:46:55.413 261 11143.52 106.32 54819.03 88888.00 2015-09-18 19:46:55.913 261 11143.60 106.36 54819.06 88888.00 2015-09-18 19:46:56.413 261 11143.57 106.36 54819.12 88888.00 2015-09-18 19:46:56.913 261 11143.56 106.28 54819.12 88888.00 2015-09-18 19:46:57.413 261 11143.60 106.24 54819.14 88888.00 2015-09-18 19:46:57.913 261 11143.60 106.17 54819.13 88888.00 2015-09-18 19:46:58.413 261 11143.66 106.06 54819.13 88888.00 2015-09-18 19:46:58.913 261 11143.67 106.09 54819.16 88888.00 2015-09-18 19:46:59.413 261 11143.63 106.11 54819.19 88888.00 2015-09-18 19:46:59.913 261 11143.66 106.08 54819.14 88888.00 2015-09-18 19:47:00.413 261 11143.72 106.01 54819.12 88888.00 2015-09-18 19:47:00.913 261 11143.83 106.00 54819.16 88888.00 2015-09-18 19:47:01.413 261 11143.91 106.02 54819.22 88888.00 2015-09-18 19:47:01.913 261 11143.89 106.01 54819.15 88888.00 2015-09-18 19:47:02.413 261 11143.88 105.99 54819.09 88888.00 2015-09-18 19:47:02.913 261 11143.88 106.03 54819.07 88888.00 2015-09-18 19:47:03.413 261 11143.93 106.00 54819.08 88888.00 2015-09-18 19:47:03.913 261 11143.93 105.98 54819.08 88888.00 2015-09-18 19:47:04.413 261 11143.91 105.95 54819.12 88888.00 2015-09-18 19:47:04.913 261 11143.97 106.03 54819.07 88888.00 2015-09-18 19:47:05.413 261 11143.99 106.04 54819.10 88888.00 2015-09-18 19:47:05.913 261 11143.94 106.02 54819.07 88888.00 2015-09-18 19:47:06.413 261 11143.86 106.01 54819.06 88888.00 2015-09-18 19:47:06.913 261 11143.78 106.00 54819.08 88888.00 2015-09-18 19:47:07.413 261 11143.71 106.03 54819.03 88888.00 2015-09-18 19:47:07.913 261 11143.66 106.00 54818.99 88888.00 2015-09-18 19:47:08.413 261 11143.65 106.00 54819.01 88888.00 2015-09-18 19:47:08.913 261 11143.74 105.93 54819.01 88888.00 2015-09-18 19:47:09.413 261 11143.81 105.93 54819.01 88888.00 2015-09-18 19:47:09.913 261 11143.83 105.93 54818.96 88888.00 2015-09-18 19:47:10.413 261 11143.83 106.00 54818.88 88888.00 2015-09-18 19:47:10.913 261 11143.87 106.03 54818.86 88888.00 2015-09-18 19:47:11.413 261 11143.79 106.00 54818.86 88888.00 2015-09-18 19:47:11.913 261 11143.78 106.00 54818.80 88888.00 2015-09-18 19:47:12.413 261 11143.82 106.04 54818.83 88888.00 2015-09-18 19:47:12.913 261 11143.87 106.01 54818.93 88888.00 2015-09-18 19:47:13.413 261 11143.86 106.01 54818.92 88888.00 2015-09-18 19:47:13.913 261 11143.81 106.07 54818.88 88888.00 2015-09-18 19:47:14.413 261 11143.84 106.12 54818.84 88888.00 2015-09-18 19:47:14.913 261 11143.89 106.17 54818.90 88888.00 2015-09-18 19:47:15.413 261 11143.87 106.19 54818.93 88888.00 2015-09-18 19:47:15.913 261 11143.79 106.16 54818.95 88888.00 2015-09-18 19:47:16.413 261 11143.83 106.16 54818.92 88888.00 2015-09-18 19:47:16.913 261 11143.81 106.21 54819.04 88888.00 2015-09-18 19:47:17.413 261 11143.86 106.20 54819.01 88888.00 2015-09-18 19:47:17.913 261 11143.81 106.16 54819.04 88888.00 2015-09-18 19:47:18.413 261 11143.79 106.18 54819.17 88888.00 2015-09-18 19:47:18.913 261 11143.78 106.15 54819.26 88888.00 2015-09-18 19:47:19.413 261 11143.81 106.13 54819.26 88888.00 2015-09-18 19:47:19.913 261 11143.84 106.16 54819.24 88888.00 2015-09-18 19:47:20.413 261 11143.82 106.16 54819.17 88888.00 2015-09-18 19:47:20.913 261 11143.79 106.15 54819.21 88888.00 2015-09-18 19:47:21.413 261 11143.82 106.24 54819.28 88888.00 2015-09-18 19:47:21.913 261 11143.77 106.29 54819.31 88888.00 2015-09-18 19:47:22.413 261 11143.63 106.27 54819.31 88888.00 2015-09-18 19:47:22.913 261 11143.55 106.25 54819.34 88888.00 2015-09-18 19:47:23.413 261 11143.46 106.27 54819.35 88888.00 2015-09-18 19:47:23.913 261 11143.51 106.24 54819.40 88888.00 2015-09-18 19:47:24.413 261 11143.58 106.23 54819.40 88888.00 2015-09-18 19:47:24.913 261 11143.63 106.20 54819.41 88888.00 2015-09-18 19:47:25.413 261 11143.76 106.29 54819.43 88888.00 2015-09-18 19:47:25.913 261 11143.77 106.36 54819.43 88888.00 2015-09-18 19:47:26.413 261 11143.71 106.36 54820.15 88888.00 2015-09-18 19:47:26.913 261 11143.70 106.37 54819.77 88888.00 2015-09-18 19:47:27.413 261 11143.70 106.34 54819.43 88888.00 2015-09-18 19:47:27.913 261 11143.63 106.28 54819.43 88888.00 2015-09-18 19:47:28.413 261 11143.53 106.35 54819.51 88888.00 2015-09-18 19:47:28.913 261 11143.57 106.52 54819.48 88888.00 2015-09-18 19:47:29.413 261 11143.60 106.57 54819.52 88888.00 2015-09-18 19:47:29.913 261 11143.66 106.63 54819.49 88888.00 2015-09-18 19:47:30.413 261 11143.71 106.66 54819.43 88888.00 2015-09-18 19:47:30.913 261 11143.61 106.59 54819.49 88888.00 2015-09-18 19:47:31.413 261 11143.57 106.57 54819.51 88888.00 2015-09-18 19:47:31.913 261 11143.61 106.59 54819.56 88888.00 2015-09-18 19:47:32.413 261 11143.63 106.58 54819.60 88888.00 2015-09-18 19:47:32.913 261 11143.66 106.63 54819.58 88888.00 2015-09-18 19:47:33.413 261 11143.61 106.63 54819.62 88888.00 2015-09-18 19:47:33.913 261 11143.70 106.61 54819.60 88888.00 2015-09-18 19:47:34.413 261 11143.74 106.65 54819.70 88888.00 2015-09-18 19:47:34.913 261 11143.79 106.69 54819.74 88888.00 2015-09-18 19:47:35.413 261 11143.77 106.88 54819.66 88888.00 2015-09-18 19:47:35.913 261 11143.74 106.97 54819.67 88888.00 2015-09-18 19:47:36.413 261 11143.77 106.93 54819.60 88888.00 2015-09-18 19:47:36.913 261 11143.84 106.86 54819.60 88888.00 2015-09-18 19:47:37.413 261 11143.92 106.79 54819.61 88888.00 2015-09-18 19:47:37.913 261 11144.00 106.78 54819.61 88888.00 2015-09-18 19:47:38.413 261 11144.07 106.83 54819.63 88888.00 2015-09-18 19:47:38.913 261 11144.10 106.92 54819.70 88888.00 2015-09-18 19:47:39.413 261 11144.10 107.03 54819.70 88888.00 2015-09-18 19:47:39.913 261 11144.09 107.10 54819.76 88888.00 2015-09-18 19:47:40.413 261 11144.14 107.10 54819.77 88888.00 2015-09-18 19:47:40.913 261 11144.19 107.04 54819.78 88888.00 2015-09-18 19:47:41.413 261 11144.29 106.99 54819.75 88888.00 2015-09-18 19:47:41.913 261 11144.39 106.96 54819.61 88888.00 2015-09-18 19:47:42.413 261 11144.49 106.97 54819.60 88888.00 2015-09-18 19:47:42.913 261 11144.54 106.97 54819.59 88888.00 2015-09-18 19:47:43.413 261 11144.57 106.97 54819.56 88888.00 2015-09-18 19:47:43.913 261 11144.67 107.02 54819.50 88888.00 2015-09-18 19:47:44.413 261 11144.65 107.06 54819.52 88888.00 2015-09-18 19:47:44.913 261 11144.70 107.13 54819.56 88888.00 2015-09-18 19:47:45.413 261 11144.75 107.20 54819.54 88888.00 2015-09-18 19:47:45.913 261 11144.80 107.22 54819.48 88888.00 2015-09-18 19:47:46.413 261 11144.83 107.22 54819.43 88888.00 2015-09-18 19:47:46.913 261 11144.89 107.30 54819.36 88888.00 2015-09-18 19:47:47.413 261 11144.94 107.39 54819.33 88888.00 2015-09-18 19:47:47.913 261 11144.93 107.41 54819.38 88888.00 2015-09-18 19:47:48.413 261 11144.94 107.35 54819.36 88888.00 2015-09-18 19:47:48.913 261 11144.98 107.44 54819.36 88888.00 2015-09-18 19:47:49.413 261 11145.01 107.52 54820.11 88888.00 2015-09-18 19:47:49.913 261 11145.04 107.54 54820.56 88888.00 2015-09-18 19:47:50.413 261 11145.12 107.58 54820.57 88888.00 2015-09-18 19:47:50.913 261 11145.32 107.61 54819.47 88888.00 2015-09-18 19:47:51.413 261 11145.39 107.70 54819.09 88888.00 2015-09-18 19:47:51.913 261 11145.48 107.77 54819.09 88888.00 2015-09-18 19:47:52.413 261 11145.49 107.80 54819.16 88888.00 2015-09-18 19:47:52.913 261 11145.50 107.82 54819.24 88888.00 2015-09-18 19:47:53.413 261 11145.48 107.71 54819.24 88888.00 2015-09-18 19:47:53.913 261 11145.54 107.75 54819.22 88888.00 2015-09-18 19:47:54.413 261 11145.60 107.79 54819.14 88888.00 2015-09-18 19:47:54.913 261 11145.51 107.92 54819.13 88888.00 2015-09-18 19:47:55.413 261 11145.53 107.94 54819.12 88888.00 2015-09-18 19:47:55.913 261 11145.55 107.96 54819.07 88888.00 2015-09-18 19:47:56.413 261 11145.56 108.03 54819.01 88888.00 2015-09-18 19:47:56.913 261 11145.65 108.02 54818.99 88888.00 2015-09-18 19:47:57.413 261 11145.71 108.00 54818.95 88888.00 2015-09-18 19:47:57.913 261 11145.65 108.05 54818.88 88888.00 2015-09-18 19:47:58.413 261 11145.76 108.11 54818.88 88888.00 2015-09-18 19:47:58.913 261 11145.82 108.11 54818.87 88888.00 2015-09-18 19:47:59.413 261 11145.83 108.12 54818.87 88888.00 2015-09-18 19:47:59.913 261 11145.92 108.15 54818.91 88888.00 2015-09-18 19:48:00.413 261 11145.93 108.11 54818.82 88888.00 2015-09-18 19:48:00.913 261 11145.98 108.11 54818.75 88888.00 2015-09-18 19:48:01.413 261 11146.06 108.12 54818.72 88888.00 2015-09-18 19:48:01.913 261 11146.08 108.12 54818.69 88888.00 2015-09-18 19:48:02.413 261 11146.09 108.15 54818.71 88888.00 2015-09-18 19:48:02.913 261 11146.08 108.10 54818.73 88888.00 2015-09-18 19:48:03.413 261 11146.12 108.06 54818.75 88888.00 2015-09-18 19:48:03.913 261 11146.17 108.03 54818.70 88888.00 2015-09-18 19:48:04.404 261 11146.23 108.01 54818.66 88888.00 2015-09-18 19:48:04.904 261 11146.27 108.01 54818.69 88888.00 2015-09-18 19:48:05.404 261 11146.32 108.02 54818.69 88888.00 2015-09-18 19:48:05.904 261 11146.37 108.11 54818.70 88888.00 2015-09-18 19:48:06.404 261 11146.33 108.13 54818.72 88888.00 2015-09-18 19:48:06.904 261 11146.24 108.20 54818.70 88888.00 2015-09-18 19:48:07.404 261 11146.25 108.38 54818.51 88888.00 2015-09-18 19:48:07.904 261 11146.34 108.43 54818.36 88888.00 2015-09-18 19:48:08.404 261 11146.30 108.45 54818.25 88888.00 2015-09-18 19:48:08.904 261 11146.22 108.48 54818.13 88888.00 2015-09-18 19:48:09.404 261 11146.21 108.49 54818.04 88888.00 2015-09-18 19:48:09.904 261 11146.12 108.47 54817.98 88888.00 2015-09-18 19:48:10.404 261 11146.03 108.55 54818.01 88888.00 2015-09-18 19:48:10.904 261 11146.03 108.62 54818.00 88888.00 2015-09-18 19:48:11.404 261 11146.09 108.68 54818.00 88888.00 2015-09-18 19:48:11.904 261 11146.17 108.68 54818.04 88888.00 2015-09-18 19:48:12.404 261 11146.24 108.72 54818.14 88888.00 2015-09-18 19:48:12.904 261 11146.43 108.72 54818.16 88888.00 2015-09-18 19:48:13.404 261 11146.51 108.72 54818.20 88888.00 2015-09-18 19:48:13.904 261 11146.59 108.63 54818.14 88888.00 2015-09-18 19:48:14.404 261 11146.71 108.65 54818.18 88888.00 2015-09-18 19:48:14.904 261 11146.76 108.69 54818.25 88888.00 2015-09-18 19:48:15.404 261 11146.77 108.66 54818.30 88888.00 2015-09-18 19:48:15.904 261 11146.79 108.58 54818.29 88888.00 2015-09-18 19:48:16.404 261 11146.84 108.51 54818.31 88888.00 2015-09-18 19:48:16.904 261 11146.87 108.45 54818.40 88888.00 2015-09-18 19:48:17.404 261 11146.82 108.44 54818.35 88888.00 2015-09-18 19:48:17.904 261 11146.75 108.41 54818.35 88888.00 2015-09-18 19:48:18.404 261 11146.75 108.47 54818.33 88888.00 2015-09-18 19:48:18.904 261 11146.74 108.61 54818.43 88888.00 2015-09-18 19:48:19.404 261 11146.72 108.69 54818.52 88888.00 2015-09-18 19:48:19.904 261 11146.69 108.71 54818.51 88888.00 2015-09-18 19:48:20.404 261 11146.61 108.78 54818.52 88888.00 2015-09-18 19:48:20.904 261 11146.66 108.80 54818.49 88888.00 2015-09-18 19:48:21.404 261 11146.65 108.73 54818.46 88888.00 2015-09-18 19:48:21.904 261 11146.66 108.72 54818.46 88888.00 2015-09-18 19:48:22.404 261 11146.68 108.80 54818.44 88888.00 2015-09-18 19:48:22.904 261 11146.66 108.80 54818.44 88888.00 2015-09-18 19:48:23.404 261 11146.68 108.81 54818.44 88888.00 2015-09-18 19:48:23.904 261 11146.71 108.96 54818.38 88888.00 2015-09-18 19:48:24.404 261 11146.70 109.04 54818.38 88888.00 2015-09-18 19:48:24.904 261 11146.76 109.07 54818.77 88888.00 2015-09-18 19:48:25.404 261 11146.76 109.17 54819.48 88888.00 2015-09-18 19:48:25.904 261 11146.86 109.28 54818.78 88888.00 2015-09-18 19:48:26.404 261 11146.93 109.40 54818.38 88888.00 2015-09-18 19:48:26.904 261 11146.98 109.41 54818.35 88888.00 2015-09-18 19:48:27.404 261 11147.13 109.22 54818.28 88888.00 2015-09-18 19:48:27.904 261 11147.36 109.00 54818.27 88888.00 2015-09-18 19:48:28.404 261 11147.48 108.89 54818.24 88888.00 2015-09-18 19:48:28.904 261 11147.49 108.89 54818.26 88888.00 2015-09-18 19:48:29.404 261 11147.49 108.85 54818.28 88888.00 2015-09-18 19:48:29.904 261 11147.65 108.69 54818.21 88888.00 2015-09-18 19:48:30.404 261 11147.75 108.56 54818.22 88888.00 2015-09-18 19:48:30.904 261 11147.83 108.57 54818.20 88888.00 2015-09-18 19:48:31.404 261 11147.97 108.72 54818.18 88888.00 2015-09-18 19:48:31.904 261 11148.00 108.91 54818.20 88888.00 2015-09-18 19:48:32.404 261 11147.85 108.94 54818.19 88888.00 2015-09-18 19:48:32.904 261 11147.86 108.79 54818.19 88888.00 2015-09-18 19:48:33.404 261 11147.97 108.68 54818.29 88888.00 2015-09-18 19:48:33.904 261 11147.99 108.64 54818.37 88888.00 2015-09-18 19:48:34.404 261 11148.01 108.69 54818.36 88888.00 2015-09-18 19:48:34.904 261 11147.94 108.71 54818.37 88888.00 2015-09-18 19:48:35.404 261 11147.85 108.71 54818.37 88888.00 2015-09-18 19:48:35.904 261 11147.80 108.66 54818.43 88888.00 2015-09-18 19:48:36.404 261 11147.70 108.56 54818.57 88888.00 2015-09-18 19:48:36.904 261 11147.65 108.57 54818.43 88888.00 2015-09-18 19:48:37.404 261 11147.68 108.68 54818.26 88888.00 2015-09-18 19:48:37.904 261 11147.84 108.78 54818.22 88888.00 2015-09-18 19:48:38.404 261 11147.92 108.80 54818.22 88888.00 2015-09-18 19:48:38.904 261 11147.89 108.79 54818.13 88888.00 2015-09-18 19:48:39.404 261 11147.80 108.78 54818.11 88888.00 2015-09-18 19:48:39.904 261 11147.65 108.78 54818.14 88888.00 2015-09-18 19:48:40.404 261 11147.60 108.76 54818.10 88888.00 2015-09-18 19:48:40.904 261 11147.66 108.79 54818.16 88888.00 2015-09-18 19:48:41.404 261 11147.63 108.87 54818.11 88888.00 2015-09-18 19:48:41.904 261 11147.58 108.95 54818.09 88888.00 2015-09-18 19:48:42.404 261 11147.49 109.00 54818.12 88888.00 2015-09-18 19:48:42.904 261 11147.40 109.10 54818.13 88888.00 2015-09-18 19:48:43.404 261 11147.33 109.14 54818.07 88888.00 2015-09-18 19:48:43.904 261 11147.28 109.21 54818.07 88888.00 2015-09-18 19:48:44.404 261 11147.17 109.33 54818.16 88888.00 2015-09-18 19:48:44.904 261 11147.15 109.39 54818.17 88888.00 2015-09-18 19:48:45.404 261 11147.05 109.45 54818.25 88888.00 2015-09-18 19:48:45.904 261 11146.93 109.54 54818.31 88888.00 2015-09-18 19:48:46.404 261 11146.79 109.58 54818.39 88888.00 2015-09-18 19:48:46.904 261 11146.65 109.49 54818.49 88888.00 2015-09-18 19:48:47.404 261 11146.58 109.45 54818.55 88888.00 2015-09-18 19:48:47.904 261 11146.59 109.48 54818.59 88888.00 2015-09-18 19:48:48.404 261 11146.69 109.59 54818.61 88888.00 2015-09-18 19:48:48.904 261 11146.71 109.65 54818.69 88888.00 2015-09-18 19:48:49.404 261 11146.68 109.69 54818.72 88888.00 2015-09-18 19:48:49.904 261 11146.66 109.73 54818.77 88888.00 2015-09-18 19:48:50.404 261 11146.77 109.76 54818.90 88888.00 2015-09-18 19:48:50.904 261 11146.80 109.74 54818.88 88888.00 2015-09-18 19:48:51.404 261 11146.81 109.70 54818.83 88888.00 2015-09-18 19:48:51.904 261 11146.84 109.59 54818.91 88888.00 2015-09-18 19:48:52.404 261 11146.90 109.66 54819.01 88888.00 2015-09-18 19:48:52.904 261 11146.95 109.83 54818.91 88888.00 2015-09-18 19:48:53.404 261 11146.97 109.95 54818.90 88888.00 2015-09-18 19:48:53.904 261 11146.91 109.95 54818.92 88888.00 2015-09-18 19:48:54.404 261 11146.90 109.91 54818.92 88888.00 2015-09-18 19:48:54.904 261 11146.91 109.91 54819.00 88888.00 2015-09-18 19:48:55.404 261 11146.90 110.06 54818.89 88888.00 2015-09-18 19:48:55.904 261 11146.85 110.16 54818.79 88888.00 2015-09-18 19:48:56.404 261 11146.63 110.17 54818.80 88888.00 2015-09-18 19:48:56.904 261 11146.60 110.30 54818.78 88888.00 2015-09-18 19:48:57.404 261 11146.82 110.43 54818.74 88888.00 2015-09-18 19:48:57.904 261 11146.93 110.46 54818.62 88888.00 2015-09-18 19:48:58.404 261 11146.89 110.46 54818.54 88888.00 2015-09-18 19:48:58.904 261 11146.96 110.41 54818.51 88888.00 2015-09-18 19:48:59.404 261 11146.95 110.41 54818.49 88888.00 2015-09-18 19:48:59.904 261 11146.81 110.40 54818.52 88888.00 2015-09-18 19:49:00.404 261 11146.69 110.50 54818.51 88888.00 2015-09-18 19:49:00.904 261 11146.69 110.66 54818.59 88888.00 2015-09-18 19:49:01.404 261 11146.76 110.68 54818.61 88888.00 2015-09-18 19:49:01.904 261 11146.66 110.88 54818.60 88888.00 2015-09-18 19:49:02.404 261 11146.64 111.00 54818.60 88888.00 2015-09-18 19:49:02.904 261 11146.64 110.91 54818.70 88888.00 2015-09-18 19:49:03.404 261 11146.61 110.73 54818.80 88888.00 2015-09-18 19:49:03.904 261 11146.61 110.55 54818.91 88888.00 2015-09-18 19:49:04.404 261 11146.63 110.63 54818.99 88888.00 2015-09-18 19:49:04.904 261 11146.60 110.82 54819.15 88888.00 2015-09-18 19:49:05.404 261 11146.64 110.71 54819.32 88888.00 2015-09-18 19:49:05.904 261 11146.66 110.59 54819.40 88888.00 2015-09-18 19:49:06.404 261 11146.69 110.57 54819.51 88888.00 2015-09-18 19:49:06.904 261 11146.72 110.54 54819.60 88888.00 2015-09-18 19:49:07.404 261 11146.80 110.58 54819.73 88888.00 2015-09-18 19:49:07.904 261 11146.86 110.68 54819.79 88888.00 2015-09-18 19:49:08.404 261 11146.84 110.86 54819.88 88888.00 2015-09-18 19:49:08.904 261 11146.84 110.97 54819.97 88888.00 2015-09-18 19:49:09.404 261 11146.86 110.82 54819.95 88888.00 2015-09-18 19:49:09.904 261 11146.89 110.68 54820.03 88888.00 2015-09-18 19:49:10.404 261 11146.87 110.62 54820.11 88888.00 2015-09-18 19:49:10.904 261 11146.85 110.62 54820.17 88888.00 2015-09-18 19:49:11.404 261 11146.75 110.76 54820.23 88888.00 2015-09-18 19:49:11.904 261 11146.66 110.67 54820.24 88888.00 2015-09-18 19:49:12.404 261 11146.72 110.50 54820.24 88888.00 2015-09-18 19:49:12.904 261 11146.68 110.56 54820.32 88888.00 2015-09-18 19:49:13.404 261 11146.56 110.54 54820.39 88888.00 2015-09-18 19:49:13.904 261 11146.51 110.56 54820.46 88888.00 2015-09-18 19:49:14.404 261 11146.39 110.55 54820.47 88888.00 2015-09-18 19:49:14.904 261 11146.37 110.48 54820.55 88888.00 2015-09-18 19:49:15.404 261 11146.45 110.41 54820.64 88888.00 2015-09-18 19:49:15.904 261 11146.45 110.45 54820.67 88888.00 2015-09-18 19:49:16.404 261 11146.42 110.40 54819.95 88888.00 2015-09-18 19:49:16.904 261 11146.29 110.26 54819.34 88888.00 2015-09-18 19:49:17.404 261 11146.25 110.29 54819.38 88888.00 2015-09-18 19:49:17.904 261 11146.37 110.31 54819.42 88888.00 2015-09-18 19:49:18.404 261 11146.38 110.29 54819.53 88888.00 2015-09-18 19:49:18.904 261 11146.30 110.28 54819.59 88888.00 2015-09-18 19:49:19.404 261 11146.32 110.38 54819.56 88888.00 2015-09-18 19:49:19.904 261 11146.37 110.50 54819.69 88888.00 2015-09-18 19:49:20.404 261 11146.33 110.63 54820.59 88888.00 2015-09-18 19:49:20.904 261 11146.37 110.72 54820.99 88888.00 2015-09-18 19:49:21.404 261 11146.42 110.71 54821.02 88888.00 2015-09-18 19:49:21.904 261 11146.32 110.65 54821.09 88888.00 2015-09-18 19:49:22.404 261 11146.28 110.62 54821.14 88888.00 2015-09-18 19:49:22.904 261 11146.34 110.62 54821.29 88888.00 2015-09-18 19:49:23.404 261 11146.33 110.58 54821.36 88888.00 2015-09-18 19:49:23.904 261 11146.37 110.49 54821.43 88888.00 2015-09-18 19:49:24.404 261 11146.33 110.48 54821.50 88888.00 2015-09-18 19:49:24.904 261 11146.16 110.51 54821.56 88888.00 2015-09-18 19:49:25.404 261 11146.07 110.57 54821.69 88888.00 2015-09-18 19:49:25.904 261 11146.03 110.63 54821.89 88888.00 2015-09-18 19:49:26.404 261 11146.03 110.63 54821.81 88888.00 2015-09-18 19:49:26.904 261 11146.19 110.67 54821.80 88888.00 2015-09-18 19:49:27.404 261 11146.27 110.74 54821.87 88888.00 2015-09-18 19:49:27.904 261 11146.37 110.86 54821.94 88888.00 2015-09-18 19:49:28.404 261 11146.33 110.99 54821.94 88888.00 2015-09-18 19:49:28.904 261 11146.24 111.05 54821.94 88888.00 2015-09-18 19:49:29.404 261 11146.18 111.02 54822.04 88888.00 2015-09-18 19:49:29.904 261 11146.14 110.98 54822.13 88888.00 2015-09-18 19:49:30.404 261 11146.13 111.00 54822.16 88888.00 2015-09-18 19:49:30.904 261 11146.17 111.10 54822.16 88888.00 2015-09-18 19:49:31.404 261 11146.12 111.27 54822.28 88888.00 2015-09-18 19:49:31.904 261 11146.17 111.40 54822.33 88888.00 2015-09-18 19:49:32.404 261 11146.17 111.45 54822.32 88888.00 2015-09-18 19:49:32.904 261 11146.21 111.52 54822.33 88888.00 2015-09-18 19:49:33.404 261 11146.28 111.65 54822.39 88888.00 2015-09-18 19:49:33.904 261 11146.42 111.66 54822.40 88888.00 2015-09-18 19:49:34.404 261 11146.48 111.70 54822.42 88888.00 2015-09-18 19:49:34.904 261 11146.48 111.68 54822.35 88888.00 2015-09-18 19:49:35.404 261 11146.48 111.62 54822.40 88888.00 2015-09-18 19:49:35.904 261 11146.53 111.50 54822.51 88888.00 2015-09-18 19:49:36.404 261 11146.60 111.64 54822.47 88888.00 2015-09-18 19:49:36.904 261 11146.56 111.70 54822.49 88888.00 2015-09-18 19:49:37.404 261 11146.56 111.74 54822.49 88888.00 2015-09-18 19:49:37.904 261 11146.50 111.83 54822.46 88888.00 2015-09-18 19:49:38.404 261 11146.56 111.89 54822.58 88888.00 2015-09-18 19:49:38.904 261 11146.72 112.01 54822.57 88888.00 2015-09-18 19:49:39.404 261 11146.72 112.08 54822.58 88888.00 2015-09-18 19:49:39.904 261 11146.79 112.06 54822.59 88888.00 2015-09-18 19:49:40.404 261 11146.81 112.16 54822.56 88888.00 2015-09-18 19:49:40.904 261 11146.81 112.26 54822.54 88888.00 2015-09-18 19:49:41.404 261 11146.79 112.26 54822.49 88888.00 2015-09-18 19:49:41.904 261 11146.93 112.18 54822.54 88888.00 2015-09-18 19:49:42.404 261 11147.03 112.20 54822.59 88888.00 2015-09-18 19:49:42.904 261 11147.01 112.21 54822.59 88888.00 2015-09-18 19:49:43.404 261 11146.89 112.26 54822.65 88888.00 2015-09-18 19:49:43.904 261 11146.90 112.26 54822.68 88888.00 2015-09-18 19:49:44.404 261 11146.98 112.24 54822.72 88888.00 2015-09-18 19:49:44.904 261 11147.11 112.24 54822.67 88888.00 2015-09-18 19:49:45.404 261 11147.06 112.35 54822.67 88888.00 2015-09-18 19:49:45.904 261 11147.08 112.43 54822.65 88888.00 2015-09-18 19:49:46.404 261 11147.11 112.43 54822.60 88888.00 2015-09-18 19:49:46.904 261 11147.10 112.35 54822.66 88888.00 2015-09-18 19:49:47.404 261 11147.10 112.26 54822.66 88888.00 2015-09-18 19:49:47.904 261 11147.08 112.35 54822.65 88888.00 2015-09-18 19:49:48.404 261 11147.16 112.42 54822.73 88888.00 2015-09-18 19:49:48.904 261 11147.19 112.42 54822.74 88888.00 2015-09-18 19:49:49.404 261 11147.27 112.46 54822.82 88888.00 2015-09-18 19:49:49.904 261 11147.26 112.46 54822.81 88888.00 2015-09-18 19:49:50.404 261 11147.18 112.42 54822.84 88888.00 2015-09-18 19:49:50.904 261 11147.34 112.42 54822.77 88888.00 2015-09-18 19:49:51.404 261 11147.43 112.44 54822.69 88888.00 2015-09-18 19:49:51.904 261 11147.45 112.38 54822.76 88888.00 2015-09-18 19:49:52.404 261 11147.38 112.37 54822.86 88888.00 2015-09-18 19:49:52.904 261 11147.29 112.43 54822.89 88888.00 2015-09-18 19:49:53.404 261 11147.33 112.41 54822.91 88888.00 2015-09-18 19:49:53.904 261 11147.36 112.32 54822.94 88888.00 2015-09-18 19:49:54.404 261 11147.31 112.27 54822.96 88888.00 2015-09-18 19:49:54.904 261 11147.31 112.34 54823.00 88888.00 2015-09-18 19:49:55.404 261 11147.33 112.33 54823.14 88888.00 2015-09-18 19:49:55.904 261 11147.42 112.23 54823.13 88888.00 2015-09-18 19:49:56.404 261 11147.39 112.18 54823.13 88888.00 2015-09-18 19:49:56.904 261 11147.28 112.20 54823.22 88888.00 2015-09-18 19:49:57.404 261 11147.32 112.18 54823.38 88888.00 2015-09-18 19:49:57.904 261 11147.40 112.23 54823.38 88888.00 2015-09-18 19:49:58.404 261 11147.42 112.31 54823.40 88888.00 2015-09-18 19:49:58.904 261 11147.34 112.37 54823.34 88888.00 2015-09-18 19:49:59.404 261 11147.33 112.46 54823.35 88888.00 2015-09-18 19:49:59.904 261 11147.28 112.48 54823.43 88888.00 2015-09-18 19:50:00.404 261 11147.37 112.38 54823.46 88888.00 2015-09-18 19:50:00.904 261 11147.43 112.37 54823.59 88888.00 2015-09-18 19:50:01.404 261 11147.47 112.43 54823.55 88888.00 2015-09-18 19:50:01.904 261 11147.44 112.58 54823.64 88888.00 2015-09-18 19:50:02.404 261 11147.33 112.65 54823.69 88888.00 2015-09-18 19:50:02.904 261 11147.18 112.59 54823.75 88888.00 2015-09-18 19:50:03.404 261 11147.16 112.51 54823.89 88888.00 2015-09-18 19:50:03.904 261 11147.23 112.37 54823.99 88888.00 2015-09-18 19:50:04.404 261 11147.26 112.48 54824.00 88888.00 2015-09-18 19:50:04.904 261 11147.17 112.60 54824.12 88888.00 2015-09-18 19:50:05.404 261 11147.08 112.48 54824.18 88888.00 2015-09-18 19:50:05.904 261 11146.97 112.29 54824.26 88888.00 2015-09-18 19:50:06.404 261 11146.86 112.24 54824.35 88888.00 2015-09-18 19:50:06.904 261 11146.70 112.20 54824.41 88888.00 2015-09-18 19:50:07.404 261 11146.69 112.14 54824.43 88888.00 2015-09-18 19:50:07.904 261 11146.63 112.02 54824.52 88888.00 2015-09-18 19:50:08.404 261 11146.59 111.93 54824.66 88888.00 2015-09-18 19:50:08.904 261 11146.65 111.98 54824.76 88888.00 2015-09-18 19:50:09.404 261 11146.61 112.04 54824.86 88888.00 2015-09-18 19:50:09.904 261 11146.63 112.08 54824.92 88888.00 2015-09-18 19:50:10.404 261 11146.66 112.10 54824.97 88888.00 2015-09-18 19:50:10.904 261 11146.60 112.09 54825.05 88888.00 2015-09-18 19:50:11.404 261 11146.65 112.07 54825.10 88888.00 2015-09-18 19:50:11.904 261 11146.61 112.08 54825.11 88888.00 2015-09-18 19:50:12.404 261 11146.60 112.07 54825.17 88888.00 2015-09-18 19:50:12.904 261 11146.64 112.04 54825.19 88888.00 2015-09-18 19:50:13.404 261 11146.63 112.00 54825.21 88888.00 2015-09-18 19:50:13.904 261 11146.60 112.01 54825.23 88888.00 2015-09-18 19:50:14.404 261 11146.58 112.08 54825.18 88888.00 2015-09-18 19:50:14.904 261 11146.53 112.19 54825.19 88888.00 2015-09-18 19:50:15.404 261 11146.45 112.16 54825.15 88888.00 2015-09-18 19:50:15.904 261 11146.45 112.16 54825.18 88888.00 2015-09-18 19:50:16.404 261 11146.43 112.06 54825.28 88888.00 2015-09-18 19:50:16.904 261 11146.39 111.97 54825.29 88888.00 2015-09-18 19:50:17.404 261 11146.39 111.97 54825.23 88888.00 2015-09-18 19:50:17.904 261 11146.37 111.91 54825.29 88888.00 2015-09-18 19:50:18.404 261 11146.33 111.81 54825.41 88888.00 2015-09-18 19:50:18.904 261 11146.37 111.75 54825.44 88888.00 2015-09-18 19:50:19.404 261 11146.40 111.62 54825.48 88888.00 2015-09-18 19:50:19.904 261 11146.37 111.65 54825.45 88888.00 2015-09-18 19:50:20.404 261 11146.30 111.80 54825.46 88888.00 2015-09-18 19:50:20.904 261 11146.24 111.81 54825.50 88888.00 2015-09-18 19:50:21.404 261 11146.29 111.70 54825.42 88888.00 2015-09-18 19:50:21.904 261 11146.35 111.65 54825.46 88888.00 2015-09-18 19:50:22.404 261 11146.32 111.60 54825.54 88888.00 2015-09-18 19:50:22.904 261 11146.30 111.62 54825.50 88888.00 2015-09-18 19:50:23.404 261 11146.27 111.77 54825.49 88888.00 2015-09-18 19:50:23.904 261 11146.22 111.75 54825.57 88888.00 2015-09-18 19:50:24.404 261 11146.23 111.64 54825.65 88888.00 2015-09-18 19:50:24.904 261 11146.24 111.58 54825.64 88888.00 2015-09-18 19:50:25.404 261 11146.24 111.53 54825.65 88888.00 2015-09-18 19:50:25.904 261 11146.28 111.52 54825.68 88888.00 2015-09-18 19:50:26.404 261 11146.28 111.57 54825.73 88888.00 2015-09-18 19:50:26.904 261 11146.27 111.56 54825.70 88888.00 2015-09-18 19:50:27.404 261 11146.29 111.57 54825.74 88888.00 2015-09-18 19:50:27.904 261 11146.29 111.51 54825.80 88888.00 2015-09-18 19:50:28.404 261 11146.30 111.52 54825.83 88888.00 2015-09-18 19:50:28.904 261 11146.33 111.58 54825.83 88888.00 2015-09-18 19:50:29.404 261 11146.37 111.62 54825.82 88888.00 2015-09-18 19:50:29.904 261 11146.40 111.61 54825.82 88888.00 2015-09-18 19:50:30.404 261 11146.44 111.68 54825.83 88888.00 2015-09-18 19:50:30.904 261 11146.47 111.69 54825.83 88888.00 2015-09-18 19:50:31.404 261 11146.48 111.68 54825.87 88888.00 2015-09-18 19:50:31.904 261 11146.61 111.61 54825.85 88888.00 2015-09-18 19:50:32.404 261 11146.76 111.53 54825.83 88888.00 2015-09-18 19:50:32.904 261 11146.82 111.49 54825.84 88888.00 2015-09-18 19:50:33.404 261 11146.89 111.44 54825.83 88888.00 2015-09-18 19:50:33.904 261 11146.98 111.39 54825.88 88888.00 2015-09-18 19:50:34.404 261 11147.08 111.35 54825.85 88888.00 2015-09-18 19:50:34.904 261 11147.06 111.31 54825.93 88888.00 2015-09-18 19:50:35.404 261 11147.03 111.22 54825.96 88888.00 2015-09-18 19:50:35.904 261 11147.03 111.08 54826.01 88888.00 2015-09-18 19:50:36.404 261 11147.03 110.99 54826.12 88888.00 2015-09-18 19:50:36.904 261 11147.01 110.96 54826.03 88888.00 2015-09-18 19:50:37.404 261 11147.01 110.99 54825.77 88888.00 2015-09-18 19:50:37.904 261 11146.82 111.00 54826.37 88888.00 2015-09-18 19:50:38.404 261 11146.74 110.97 54826.58 88888.00 2015-09-18 19:50:38.904 261 11146.68 111.11 54826.63 88888.00 2015-09-18 19:50:39.404 261 11146.63 111.23 54826.72 88888.00 2015-09-18 19:50:39.904 261 11146.55 111.36 54826.79 88888.00 2015-09-18 19:50:40.404 261 11146.51 111.41 54826.95 88888.00 2015-09-18 19:50:40.904 261 11146.45 111.42 54827.02 88888.00 2015-09-18 19:50:41.404 261 11146.40 111.39 54827.06 88888.00 2015-09-18 19:50:41.904 261 11146.45 111.47 54827.11 88888.00 2015-09-18 19:50:42.404 261 11146.51 111.49 54827.15 88888.00 2015-09-18 19:50:42.904 261 11146.48 111.43 54827.20 88888.00 2015-09-18 19:50:43.404 261 11146.54 111.43 54826.84 88888.00 2015-09-18 19:50:43.904 261 11146.54 111.50 54827.11 88888.00 2015-09-18 19:50:44.404 261 11146.45 111.60 54827.33 88888.00 2015-09-18 19:50:44.904 261 11146.47 111.56 54827.49 88888.00 2015-09-18 19:50:45.404 261 11146.47 111.49 54827.58 88888.00 2015-09-18 19:50:45.904 261 11146.48 111.50 54827.51 88888.00 2015-09-18 19:50:46.404 261 11146.55 111.51 54827.47 88888.00 2015-09-18 19:50:46.904 261 11146.61 111.48 54827.55 88888.00 2015-09-18 19:50:47.404 261 11146.69 111.48 54827.66 88888.00 2015-09-18 19:50:47.904 261 11146.61 111.38 54827.66 88888.00 2015-09-18 19:50:48.404 261 11146.63 111.34 54827.55 88888.00 2015-09-18 19:50:48.904 261 11146.64 111.30 54827.51 88888.00 2015-09-18 19:50:49.404 261 11146.74 111.22 54827.46 88888.00 2015-09-18 19:50:49.904 261 11146.85 111.19 54827.42 88888.00 2015-09-18 19:50:50.404 261 11146.91 111.15 54827.40 88888.00 2015-09-18 19:50:50.904 261 11146.96 111.07 54827.43 88888.00 2015-09-18 19:50:51.404 261 11147.02 111.05 54827.35 88888.00 2015-09-18 19:50:51.904 261 11147.06 111.05 54827.31 88888.00 2015-09-18 19:50:52.404 261 11147.07 111.11 54827.19 88888.00 2015-09-18 19:50:52.904 261 11147.10 111.18 54827.14 88888.00 2015-09-18 19:50:53.404 261 11147.15 111.22 54827.05 88888.00 2015-09-18 19:50:53.904 261 11147.15 111.22 54827.06 88888.00 2015-09-18 19:50:54.404 261 11147.12 111.23 54827.12 88888.00 2015-09-18 19:50:54.904 261 11147.07 111.09 54827.04 88888.00 2015-09-18 19:50:55.404 261 11147.01 110.94 54827.07 88888.00 2015-09-18 19:50:55.904 261 11146.90 110.88 54827.13 88888.00 2015-09-18 19:50:56.404 261 11146.82 110.89 54827.12 88888.00 2015-09-18 19:50:56.904 261 11146.70 110.86 54827.14 88888.00 2015-09-18 19:50:57.404 261 11146.55 110.91 54827.25 88888.00 2015-09-18 19:50:57.904 261 11146.59 110.96 54827.37 88888.00 2015-09-18 19:50:58.404 261 11146.68 110.93 54827.48 88888.00 2015-09-18 19:50:58.904 261 11146.64 110.99 54827.66 88888.00 2015-09-18 19:50:59.404 261 11146.66 110.98 54827.69 88888.00 2015-09-18 19:50:59.904 261 11146.65 110.97 54827.74 88888.00 2015-09-18 19:51:00.404 261 11146.60 110.99 54827.82 88888.00 2015-09-18 19:51:00.904 261 11146.50 111.05 54827.91 88888.00 2015-09-18 19:51:01.404 261 11146.45 111.04 54828.05 88888.00 2015-09-18 19:51:01.904 261 11146.40 110.99 54828.11 88888.00 2015-09-18 19:51:02.404 261 11146.37 110.91 54828.12 88888.00 2015-09-18 19:51:02.904 261 11146.37 110.91 54828.29 88888.00 2015-09-18 19:51:03.404 261 11146.35 110.88 54828.35 88888.00 2015-09-18 19:51:03.904 261 11146.32 110.85 54828.45 88888.00 2015-09-18 19:51:04.404 261 11146.37 110.81 54828.64 88888.00 2015-09-18 19:51:04.904 261 11146.40 110.75 54828.64 88888.00 2015-09-18 19:51:05.404 261 11146.42 110.76 54828.77 88888.00 2015-09-18 19:51:05.904 261 11146.42 110.80 54828.83 88888.00 2015-09-18 19:51:06.404 261 11146.44 110.74 54828.87 88888.00 2015-09-18 19:51:06.904 261 11146.42 110.74 54828.93 88888.00 2015-09-18 19:51:07.404 261 11146.39 110.74 54828.99 88888.00 2015-09-18 19:51:07.904 261 11146.33 110.81 54829.00 88888.00 2015-09-18 19:51:08.404 261 11146.25 110.84 54829.13 88888.00 2015-09-18 19:51:08.904 261 11146.30 110.80 54829.22 88888.00 2015-09-18 19:51:09.404 261 11146.37 110.71 54829.28 88888.00 2015-09-18 19:51:09.904 261 11146.38 110.68 54829.33 88888.00 2015-09-18 19:51:10.404 261 11146.39 110.67 54829.38 88888.00 2015-09-18 19:51:10.904 261 11146.38 110.72 54829.40 88888.00 2015-09-18 19:51:11.404 261 11146.33 110.76 54829.43 88888.00 2015-09-18 19:51:11.904 261 11146.25 110.77 54829.43 88888.00 2015-09-18 19:51:12.404 261 11146.27 110.71 54829.49 88888.00 2015-09-18 19:51:12.904 261 11146.30 110.72 54829.57 88888.00 2015-09-18 19:51:13.404 261 11146.29 110.77 54829.61 88888.00 2015-09-18 19:51:13.904 261 11146.23 110.77 54829.66 88888.00 2015-09-18 19:51:14.404 261 11146.22 110.69 54829.71 88888.00 2015-09-18 19:51:14.904 261 11146.16 110.58 54829.76 88888.00 2015-09-18 19:51:15.404 261 11146.22 110.60 54829.70 88888.00 2015-09-18 19:51:15.904 261 11146.19 110.66 54829.79 88888.00 2015-09-18 19:51:16.404 261 11146.24 110.72 54829.79 88888.00 2015-09-18 19:51:16.904 261 11146.22 110.84 54829.77 88888.00 2015-09-18 19:51:17.404 261 11146.09 110.94 54829.78 88888.00 2015-09-18 19:51:17.904 261 11146.01 110.96 54829.89 88888.00 2015-09-18 19:51:18.404 261 11146.00 110.88 54829.96 88888.00 2015-09-18 19:51:18.904 261 11145.95 110.80 54830.00 88888.00 2015-09-18 19:51:19.404 261 11145.97 110.64 54830.00 88888.00 2015-09-18 19:51:19.904 261 11146.00 110.57 54830.06 88888.00 2015-09-18 19:51:20.404 261 11146.06 110.59 54830.13 88888.00 2015-09-18 19:51:20.904 261 11146.04 110.57 54830.09 88888.00 2015-09-18 19:51:21.404 261 11146.03 110.58 54830.09 88888.00 2015-09-18 19:51:21.904 261 11146.08 110.71 54830.07 88888.00 2015-09-18 19:51:22.404 261 11146.08 110.73 54830.13 88888.00 2015-09-18 19:51:22.904 261 11146.12 110.69 54830.23 88888.00 2015-09-18 19:51:23.404 261 11146.12 110.63 54830.32 88888.00 2015-09-18 19:51:23.904 261 11146.12 110.68 54830.22 88888.00 2015-09-18 19:51:24.404 261 11146.09 110.81 54830.24 88888.00 2015-09-18 19:51:24.904 261 11146.11 110.85 54830.31 88888.00 2015-09-18 19:51:25.404 261 11146.13 110.86 54830.39 88888.00 2015-09-18 19:51:25.904 261 11146.17 110.76 54830.38 88888.00 2015-09-18 19:51:26.404 261 11146.21 110.71 54830.29 88888.00 2015-09-18 19:51:26.904 261 11146.27 110.72 54830.32 88888.00 2015-09-18 19:51:27.404 261 11146.34 110.72 54830.28 88888.00 2015-09-18 19:51:27.904 261 11146.38 110.75 54830.22 88888.00 2015-09-18 19:51:28.404 261 11146.40 110.76 54830.20 88888.00 2015-09-18 19:51:28.904 261 11146.39 110.71 54830.26 88888.00 2015-09-18 19:51:29.404 261 11146.37 110.69 54830.29 88888.00 2015-09-18 19:51:29.904 261 11146.39 110.72 54830.24 88888.00 2015-09-18 19:51:30.404 261 11146.38 110.77 54830.19 88888.00 2015-09-18 19:51:30.904 261 11146.47 110.82 54830.15 88888.00 2015-09-18 19:51:31.404 261 11146.47 110.86 54830.10 88888.00 2015-09-18 19:51:31.904 261 11146.42 110.88 54830.05 88888.00 2015-09-18 19:51:32.404 261 11146.44 110.75 54830.05 88888.00 2015-09-18 19:51:32.904 261 11146.53 110.67 54830.07 88888.00 2015-09-18 19:51:33.404 261 11146.54 110.67 54830.03 88888.00 2015-09-18 19:51:33.904 261 11146.56 110.69 54829.95 88888.00 2015-09-18 19:51:34.405 261 11146.64 110.67 54829.92 88888.00 2015-09-18 19:51:34.905 261 11146.69 110.59 54829.85 88888.00 2015-09-18 19:51:35.405 261 11146.64 110.57 54829.86 88888.00 2015-09-18 19:51:35.905 261 11146.60 110.54 54829.87 88888.00 2015-09-18 19:51:36.405 261 11146.59 110.50 54829.80 88888.00 2015-09-18 19:51:36.905 261 11146.55 110.35 54829.76 88888.00 2015-09-18 19:51:37.405 261 11146.48 110.30 54829.79 88888.00 2015-09-18 19:51:37.905 261 11146.47 110.30 54829.77 88888.00 2015-09-18 19:51:38.405 261 11146.44 110.31 54829.80 88888.00 2015-09-18 19:51:38.905 261 11146.50 110.33 54829.71 88888.00 2015-09-18 19:51:39.405 261 11146.55 110.43 54829.67 88888.00 2015-09-18 19:51:39.905 261 11146.47 110.58 54829.69 88888.00 2015-09-18 19:51:40.405 261 11146.37 110.58 54829.66 88888.00 2015-09-18 19:51:40.905 261 11146.25 110.60 54829.66 88888.00 2015-09-18 19:51:41.405 261 11146.19 110.51 54829.67 88888.00 2015-09-18 19:51:41.905 261 11146.22 110.48 54829.65 88888.00 2015-09-18 19:51:42.405 261 11146.19 110.43 54829.62 88888.00 2015-09-18 19:51:42.905 261 11146.17 110.40 54829.59 88888.00 2015-09-18 19:51:43.405 261 11146.03 110.51 54829.61 88888.00 2015-09-18 19:51:43.905 261 11146.00 110.63 54829.57 88888.00 2015-09-18 19:51:44.405 261 11146.00 110.71 54829.53 88888.00 2015-09-18 19:51:44.905 261 11146.11 110.63 54829.52 88888.00 2015-09-18 19:51:45.405 261 11146.22 110.46 54829.51 88888.00 2015-09-18 19:51:45.905 261 11146.33 110.43 54829.45 88888.00 2015-09-18 19:51:46.405 261 11146.39 110.48 54829.42 88888.00 2015-09-18 19:51:46.905 261 11146.45 110.56 54829.34 88888.00 2015-09-18 19:51:47.405 261 11146.53 110.64 54829.43 88888.00 2015-09-18 19:51:47.905 261 11146.54 110.73 54829.44 88888.00 2015-09-18 19:51:48.405 261 11146.48 110.84 54829.40 88888.00 2015-09-18 19:51:48.905 261 11146.53 110.83 54829.28 88888.00 2015-09-18 19:51:49.405 261 11146.55 110.80 54829.26 88888.00 2015-09-18 19:51:49.905 261 11146.61 110.84 54829.24 88888.00 2015-09-18 19:51:50.405 261 11146.63 110.85 54829.16 88888.00 2015-09-18 19:51:50.905 261 11146.65 110.81 54829.14 88888.00 2015-09-18 19:51:51.405 261 11146.65 110.89 54829.13 88888.00 2015-09-18 19:51:51.905 261 11146.71 110.96 54829.06 88888.00 2015-09-18 19:51:52.405 261 11146.82 110.93 54828.97 88888.00 2015-09-18 19:51:52.905 261 11146.87 110.96 54828.87 88888.00 2015-09-18 19:51:53.405 261 11146.87 110.99 54828.81 88888.00 2015-09-18 19:51:53.905 261 11146.84 111.08 54828.64 88888.00 2015-09-18 19:51:54.405 261 11146.79 111.16 54828.68 88888.00 2015-09-18 19:51:54.905 261 11146.76 111.25 54828.59 88888.00 2015-09-18 19:51:55.405 261 11146.74 111.34 54828.46 88888.00 2015-09-18 19:51:55.905 261 11146.63 111.42 54828.39 88888.00 2015-09-18 19:51:56.405 261 11146.50 111.43 54828.31 88888.00 2015-09-18 19:51:56.905 261 11146.47 111.43 54828.21 88888.00 2015-09-18 19:51:57.405 261 11146.47 111.45 54828.09 88888.00 2015-09-18 19:51:57.905 261 11146.50 111.42 54828.04 88888.00 2015-09-18 19:51:58.405 261 11146.56 111.38 54828.03 88888.00 2015-09-18 19:51:58.905 261 11146.59 111.35 54828.01 88888.00 2015-09-18 19:51:59.405 261 11146.47 111.25 54827.99 88888.00 2015-09-18 19:51:59.905 261 11146.38 111.11 54827.95 88888.00 2015-09-18 19:52:00.405 261 11146.37 110.99 54827.96 88888.00 2015-09-18 19:52:00.905 261 11146.42 110.90 54827.99 88888.00 2015-09-18 19:52:01.405 261 11146.40 110.97 54828.00 88888.00 2015-09-18 19:52:01.905 261 11146.30 110.97 54828.02 88888.00 2015-09-18 19:52:02.405 261 11146.13 110.92 54827.99 88888.00 2015-09-18 19:52:02.905 261 11146.07 110.88 54828.04 88888.00 2015-09-18 19:52:03.405 261 11146.08 110.81 54828.10 88888.00 2015-09-18 19:52:03.905 261 11146.21 110.77 54828.17 88888.00 2015-09-18 19:52:04.405 261 11146.17 110.79 54828.19 88888.00 2015-09-18 19:52:04.905 261 11146.11 110.73 54828.22 88888.00 2015-09-18 19:52:05.405 261 11146.08 110.67 54828.34 88888.00 2015-09-18 19:52:05.905 261 11146.16 110.56 54828.43 88888.00 2015-09-18 19:52:06.405 261 11146.18 110.65 54828.47 88888.00 2015-09-18 19:52:06.905 261 11146.12 110.71 54828.51 88888.00 2015-09-18 19:52:07.405 261 11146.09 110.79 54828.60 88888.00 2015-09-18 19:52:07.905 261 11146.06 110.88 54828.69 88888.00 2015-09-18 19:52:08.405 261 11146.07 110.90 54828.77 88888.00 2015-09-18 19:52:08.905 261 11146.11 110.81 54828.70 88888.00 2015-09-18 19:52:09.405 261 11146.08 110.76 54828.70 88888.00 2015-09-18 19:52:09.905 261 11145.98 110.75 54828.77 88888.00 2015-09-18 19:52:10.405 261 11145.92 110.77 54828.83 88888.00 2015-09-18 19:52:10.905 261 11145.83 110.83 54828.90 88888.00 2015-09-18 19:52:11.405 261 11145.86 110.83 54828.96 88888.00 2015-09-18 19:52:11.905 261 11145.88 110.83 54828.97 88888.00 2015-09-18 19:52:12.405 261 11145.86 110.86 54828.95 88888.00 2015-09-18 19:52:12.905 261 11145.87 110.93 54829.00 88888.00 2015-09-18 19:52:13.405 261 11145.82 110.90 54828.98 88888.00 2015-09-18 19:52:13.905 261 11145.85 110.82 54828.96 88888.00 2015-09-18 19:52:14.405 261 11145.92 110.81 54828.96 88888.00 2015-09-18 19:52:14.905 261 11145.95 110.97 54828.96 88888.00 2015-09-18 19:52:15.405 261 11145.92 111.11 54828.96 88888.00 2015-09-18 19:52:15.905 261 11145.93 111.14 54828.98 88888.00 2015-09-18 19:52:16.405 261 11146.01 111.11 54828.98 88888.00 2015-09-18 19:52:16.905 261 11145.95 111.01 54828.96 88888.00 2015-09-18 19:52:17.405 261 11146.01 111.00 54828.95 88888.00 2015-09-18 19:52:17.905 261 11146.04 111.01 54828.96 88888.00 2015-09-18 19:52:18.405 261 11146.02 110.99 54828.96 88888.00 2015-09-18 19:52:18.905 261 11145.97 110.98 54828.96 88888.00 2015-09-18 19:52:19.405 261 11146.01 111.09 54828.88 88888.00 2015-09-18 19:52:19.905 261 11145.95 111.17 54828.84 88888.00 2015-09-18 19:52:20.405 261 11145.90 111.22 54828.83 88888.00 2015-09-18 19:52:20.905 261 11145.93 111.21 54828.84 88888.00 2015-09-18 19:52:21.405 261 11145.95 111.30 54828.82 88888.00 2015-09-18 19:52:21.905 261 11146.00 111.34 54828.83 88888.00 2015-09-18 19:52:22.405 261 11146.00 111.35 54828.89 88888.00 2015-09-18 19:52:22.905 261 11146.01 111.40 54828.87 88888.00 2015-09-18 19:52:23.405 261 11146.03 111.51 54828.81 88888.00 2015-09-18 19:52:23.905 261 11146.02 111.57 54828.79 88888.00 2015-09-18 19:52:24.405 261 11145.92 111.40 54828.77 88888.00 2015-09-18 19:52:24.905 261 11145.86 111.28 54828.82 88888.00 2015-09-18 19:52:25.405 261 11145.86 111.25 54828.81 88888.00 2015-09-18 19:52:25.905 261 11145.88 111.25 54828.74 88888.00 2015-09-18 19:52:26.405 261 11145.90 111.31 54828.72 88888.00 2015-09-18 19:52:26.905 261 11145.95 111.39 54828.72 88888.00 2015-09-18 19:52:27.405 261 11146.02 111.59 54828.64 88888.00 2015-09-18 19:52:27.905 261 11146.06 111.75 54828.61 88888.00 2015-09-18 19:52:28.405 261 11146.09 111.77 54828.61 88888.00 2015-09-18 19:52:28.905 261 11146.04 111.77 54828.59 88888.00 2015-09-18 19:52:29.405 261 11145.96 111.81 54828.54 88888.00 2015-09-18 19:52:29.905 261 11145.98 111.76 54828.49 88888.00 2015-09-18 19:52:30.405 261 11146.00 111.70 54828.43 88888.00 2015-09-18 19:52:30.905 261 11146.00 111.62 54828.42 88888.00 2015-09-18 19:52:31.405 261 11146.08 111.55 54828.38 88888.00 2015-09-18 19:52:31.905 261 11146.12 111.59 54828.36 88888.00 2015-09-18 19:52:32.405 261 11146.13 111.57 54828.21 88888.00 2015-09-18 19:52:32.905 261 11146.07 111.62 54828.29 88888.00 2015-09-18 19:52:33.405 261 11146.07 111.78 54828.30 88888.00 2015-09-18 19:52:33.905 261 11146.07 111.86 54828.28 88888.00 2015-09-18 19:52:34.405 261 11146.03 111.91 54828.26 88888.00 2015-09-18 19:52:34.905 261 11146.01 111.97 54828.19 88888.00 2015-09-18 19:52:35.405 261 11145.95 111.95 54828.20 88888.00 2015-09-18 19:52:35.905 261 11146.01 111.98 54828.18 88888.00 2015-09-18 19:52:36.405 261 11146.13 111.94 54828.10 88888.00 2015-09-18 19:52:36.905 261 11146.18 111.98 54828.03 88888.00 2015-09-18 19:52:37.405 261 11146.17 112.04 54828.01 88888.00 2015-09-18 19:52:37.905 261 11146.16 112.10 54827.99 88888.00 2015-09-18 19:52:38.405 261 11146.12 112.08 54827.90 88888.00 2015-09-18 19:52:38.905 261 11146.03 112.04 54827.93 88888.00 2015-09-18 19:52:39.405 261 11146.01 112.06 54827.92 88888.00 2015-09-18 19:52:39.905 261 11146.04 112.06 54827.91 88888.00 2015-09-18 19:52:40.405 261 11146.07 112.00 54827.90 88888.00 2015-09-18 19:52:40.905 261 11146.09 112.01 54827.86 88888.00 2015-09-18 19:52:41.405 261 11146.09 112.01 54827.77 88888.00 2015-09-18 19:52:41.905 261 11146.08 112.09 54827.82 88888.00 2015-09-18 19:52:42.405 261 11146.11 112.16 54827.83 88888.00 2015-09-18 19:52:42.905 261 11146.12 112.16 54827.76 88888.00 2015-09-18 19:52:43.405 261 11146.23 112.18 54827.72 88888.00 2015-09-18 19:52:43.905 261 11146.27 112.27 54827.68 88888.00 2015-09-18 19:52:44.405 261 11146.29 112.37 54827.65 88888.00 2015-09-18 19:52:44.905 261 11146.32 112.31 54827.61 88888.00 2015-09-18 19:52:45.405 261 11146.34 112.23 54827.58 88888.00 2015-09-18 19:52:45.905 261 11146.40 112.20 54827.57 88888.00 2015-09-18 19:52:46.405 261 11146.40 112.26 54827.58 88888.00 2015-09-18 19:52:46.905 261 11146.43 112.38 54827.52 88888.00 2015-09-18 19:52:47.405 261 11146.54 112.44 54827.48 88888.00 2015-09-18 19:52:47.905 261 11146.55 112.42 54827.48 88888.00 2015-09-18 19:52:48.405 261 11146.53 112.38 54827.43 88888.00 2015-09-18 19:52:48.905 261 11146.51 112.44 54827.46 88888.00 2015-09-18 19:52:49.405 261 11146.56 112.44 54827.47 88888.00 2015-09-18 19:52:49.905 261 11146.65 112.42 54827.39 88888.00 2015-09-18 19:52:50.405 261 11146.63 112.38 54827.31 88888.00 2015-09-18 19:52:50.905 261 11146.58 112.43 54827.25 88888.00 2015-09-18 19:52:51.405 261 11146.74 112.41 54827.21 88888.00 2015-09-18 19:52:51.905 261 11146.81 112.45 54827.22 88888.00 2015-09-18 19:52:52.405 261 11146.80 112.50 54827.16 88888.00 2015-09-18 19:52:52.905 261 11146.81 112.53 54827.07 88888.00 2015-09-18 19:52:53.405 261 11146.85 112.51 54827.04 88888.00 2015-09-18 19:52:53.905 261 11146.92 112.50 54826.98 88888.00 2015-09-18 19:52:54.405 261 11146.95 112.51 54826.85 88888.00 2015-09-18 19:52:54.905 261 11146.95 112.52 54826.82 88888.00 2015-09-18 19:52:55.405 261 11146.95 112.50 54826.79 88888.00 2015-09-18 19:52:55.905 261 11147.01 112.50 54826.72 88888.00 2015-09-18 19:52:56.405 261 11147.11 112.55 54826.69 88888.00 2015-09-18 19:52:56.905 261 11147.06 112.68 54826.70 88888.00 2015-09-18 19:52:57.405 261 11146.98 112.69 54826.63 88888.00 2015-09-18 19:52:57.905 261 11146.96 112.59 54826.46 88888.00 2015-09-18 19:52:58.405 261 11146.97 112.62 54826.31 88888.00 2015-09-18 19:52:58.905 261 11146.98 112.69 54826.33 88888.00 2015-09-18 19:52:59.405 261 11146.93 112.61 54826.28 88888.00 2015-09-18 19:52:59.905 261 11147.00 112.61 54826.27 88888.00 2015-09-18 19:53:00.405 261 11147.11 112.71 54826.17 88888.00 2015-09-18 19:53:00.905 261 11147.05 112.80 54826.11 88888.00 2015-09-18 19:53:01.405 261 11147.05 112.83 54826.08 88888.00 2015-09-18 19:53:01.905 261 11146.96 112.85 54826.09 88888.00 2015-09-18 19:53:02.405 261 11146.80 112.88 54826.08 88888.00 2015-09-18 19:53:02.905 261 11146.79 112.88 54826.01 88888.00 2015-09-18 19:53:03.405 261 11146.77 112.96 54825.91 88888.00 2015-09-18 19:53:03.905 261 11146.76 113.01 54825.84 88888.00 2015-09-18 19:53:04.405 261 11146.75 112.99 54825.85 88888.00 2015-09-18 19:53:04.905 261 11146.75 112.91 54825.81 88888.00 2015-09-18 19:53:05.405 261 11146.76 112.95 54825.83 88888.00 2015-09-18 19:53:05.905 261 11146.76 112.95 54825.79 88888.00 2015-09-18 19:53:06.405 261 11146.75 112.95 54825.76 88888.00 2015-09-18 19:53:06.905 261 11146.70 113.01 54825.74 88888.00 2015-09-18 19:53:07.405 261 11146.71 113.02 54825.68 88888.00 2015-09-18 19:53:07.905 261 11146.70 113.01 54825.72 88888.00 2015-09-18 19:53:08.405 261 11146.66 112.92 54825.68 88888.00 2015-09-18 19:53:08.905 261 11146.64 112.88 54825.62 88888.00 2015-09-18 19:53:09.405 261 11146.60 112.86 54825.55 88888.00 2015-09-18 19:53:09.905 261 11146.59 112.88 54825.48 88888.00 2015-09-18 19:53:10.405 261 11146.53 113.03 54825.42 88888.00 2015-09-18 19:53:10.905 261 11146.50 113.08 54825.37 88888.00 2015-09-18 19:53:11.405 261 11146.48 113.13 54825.37 88888.00 2015-09-18 19:53:11.905 261 11146.40 113.08 54825.32 88888.00 2015-09-18 19:53:12.405 261 11146.42 112.99 54825.27 88888.00 2015-09-18 19:53:12.905 261 11146.38 113.02 54825.21 88888.00 2015-09-18 19:53:13.405 261 11146.37 113.03 54825.06 88888.00 2015-09-18 19:53:13.905 261 11146.37 113.08 54825.01 88888.00 2015-09-18 19:53:14.405 261 11146.40 113.07 54824.94 88888.00 2015-09-18 19:53:14.905 261 11146.43 113.08 54824.88 88888.00 2015-09-18 19:53:15.405 261 11146.38 113.11 54824.77 88888.00 2015-09-18 19:53:15.905 261 11146.37 113.12 54824.66 88888.00 2015-09-18 19:53:16.405 261 11146.47 113.18 54824.48 88888.00 2015-09-18 19:53:16.905 261 11146.51 113.20 54824.36 88888.00 2015-09-18 19:53:17.405 261 11146.50 113.12 54824.07 88888.00 2015-09-18 19:53:17.905 261 11146.56 113.10 54823.93 88888.00 2015-09-18 19:53:18.405 261 11146.56 113.03 54823.82 88888.00 2015-09-18 19:53:18.905 261 11146.60 113.03 54823.66 88888.00 2015-09-18 19:53:19.405 261 11146.65 113.02 54823.52 88888.00 2015-09-18 19:53:19.905 261 11146.63 113.01 54823.45 88888.00 2015-09-18 19:53:20.405 261 11146.60 112.97 54823.43 88888.00 2015-09-18 19:53:20.905 261 11146.60 112.85 54823.47 88888.00 2015-09-18 19:53:21.405 261 11146.58 112.77 54823.34 88888.00 2015-09-18 19:53:21.905 261 11146.60 112.76 54823.09 88888.00 2015-09-18 19:53:22.405 261 11146.68 112.74 54823.04 88888.00 2015-09-18 19:53:22.905 261 11146.66 112.68 54822.92 88888.00 2015-09-18 19:53:23.405 261 11146.68 112.68 54822.85 88888.00 2015-09-18 19:53:23.905 261 11146.70 112.67 54822.83 88888.00 2015-09-18 19:53:24.405 261 11146.61 112.59 54822.77 88888.00 2015-09-18 19:53:24.905 261 11146.56 112.61 54822.77 88888.00 2015-09-18 19:53:25.405 261 11146.56 112.55 54822.66 88888.00 2015-09-18 19:53:25.905 261 11146.61 112.50 54822.64 88888.00 2015-09-18 19:53:26.405 261 11146.72 112.53 54822.57 88888.00 2015-09-18 19:53:26.905 261 11146.76 112.55 54822.51 88888.00 2015-09-18 19:53:27.405 261 11146.76 112.61 54822.42 88888.00 2015-09-18 19:53:27.905 261 11146.61 112.65 54822.43 88888.00 2015-09-18 19:53:28.405 261 11146.44 112.69 54822.52 88888.00 2015-09-18 19:53:28.905 261 11146.32 112.59 54822.46 88888.00 2015-09-18 19:53:29.405 261 11146.19 112.48 54822.35 88888.00 2015-09-18 19:53:29.905 261 11146.13 112.44 54822.37 88888.00 2015-09-18 19:53:30.405 261 11146.00 112.35 54822.21 88888.00 2015-09-18 19:53:30.905 261 11145.91 112.41 54822.16 88888.00 2015-09-18 19:53:31.405 261 11145.90 112.59 54822.22 88888.00 2015-09-18 19:53:31.905 261 11145.77 112.63 54822.22 88888.00 2015-09-18 19:53:32.405 261 11145.70 112.74 54822.20 88888.00 2015-09-18 19:53:32.905 261 11145.76 112.87 54822.20 88888.00 2015-09-18 19:53:33.405 261 11145.86 112.93 54822.20 88888.00 2015-09-18 19:53:33.905 261 11145.96 112.92 54822.22 88888.00 2015-09-18 19:53:34.405 261 11146.04 112.92 54822.32 88888.00 2015-09-18 19:53:34.905 261 11146.06 112.97 54822.47 88888.00 2015-09-18 19:53:35.405 261 11146.07 113.00 54822.49 88888.00 2015-09-18 19:53:35.905 261 11146.14 112.95 54822.43 88888.00 2015-09-18 19:53:36.405 261 11146.17 112.78 54822.82 88888.00 2015-09-18 19:53:36.905 261 11146.21 112.60 54823.02 88888.00 2015-09-18 19:53:37.405 261 11146.28 112.43 54823.16 88888.00 2015-09-18 19:53:37.905 261 11146.30 112.33 54823.20 88888.00 2015-09-18 19:53:38.405 261 11146.29 112.16 54823.20 88888.00 2015-09-18 19:53:38.905 261 11146.39 112.07 54823.28 88888.00 2015-09-18 19:53:39.405 261 11146.40 111.97 54823.37 88888.00 2015-09-18 19:53:39.905 261 11146.38 111.85 54823.37 88888.00 2015-09-18 19:53:40.405 261 11146.35 111.83 54823.46 88888.00 2015-09-18 19:53:40.905 261 11146.48 111.86 54823.48 88888.00 2015-09-18 19:53:41.405 261 11146.54 111.82 54823.44 88888.00 2015-09-18 19:53:41.905 261 11146.35 111.80 54823.49 88888.00 2015-09-18 19:53:42.405 261 11146.18 111.76 54823.61 88888.00 2015-09-18 19:53:42.905 261 11146.18 111.83 54823.59 88888.00 2015-09-18 19:53:43.405 261 11146.29 111.83 54823.57 88888.00 2015-09-18 19:53:43.905 261 11146.32 111.80 54823.68 88888.00 2015-09-18 19:53:44.405 261 11146.27 111.81 54823.72 88888.00 2015-09-18 19:53:44.905 261 11146.25 111.73 54823.81 88888.00 2015-09-18 19:53:45.405 261 11146.13 111.61 54823.93 88888.00 2015-09-18 19:53:45.905 261 11146.11 111.56 54823.98 88888.00 2015-09-18 19:53:46.405 261 11146.09 111.53 54824.03 88888.00 2015-09-18 19:53:46.905 261 11146.11 111.56 54824.03 88888.00 2015-09-18 19:53:47.405 261 11146.09 111.58 54824.21 88888.00 2015-09-18 19:53:47.905 261 11146.11 111.58 54824.38 88888.00 2015-09-18 19:53:48.405 261 11146.12 111.66 54824.50 88888.00 2015-09-18 19:53:48.905 261 11146.11 111.76 54824.62 88888.00 2015-09-18 19:53:49.405 261 11146.04 111.80 54824.78 88888.00 2015-09-18 19:53:49.905 261 11146.06 111.90 54824.91 88888.00 2015-09-18 19:53:50.405 261 11146.08 111.87 54825.13 88888.00 2015-09-18 19:53:50.905 261 11146.04 111.93 54825.31 88888.00 2015-09-18 19:53:51.405 261 11146.13 111.87 54825.45 88888.00 2015-09-18 19:53:51.905 261 11146.22 111.73 54825.64 88888.00 2015-09-18 19:53:52.405 261 11146.30 111.60 54825.79 88888.00 2015-09-18 19:53:52.905 261 11146.33 111.60 54825.94 88888.00 2015-09-18 19:53:53.405 261 11146.29 111.61 54826.03 88888.00 2015-09-18 19:53:53.905 261 11146.28 111.66 54826.14 88888.00 2015-09-18 19:53:54.405 261 11146.25 111.66 54826.18 88888.00 2015-09-18 19:53:54.905 261 11146.28 111.68 54826.20 88888.00 2015-09-18 19:53:55.405 261 11146.27 111.74 54826.31 88888.00 2015-09-18 19:53:55.905 261 11146.28 111.66 54826.37 88888.00 2015-09-18 19:53:56.405 261 11146.29 111.57 54826.47 88888.00 2015-09-18 19:53:56.905 261 11146.27 111.55 54826.53 88888.00 2015-09-18 19:53:57.405 261 11146.21 111.61 54826.58 88888.00 2015-09-18 19:53:57.905 261 11146.28 111.64 54826.76 88888.00 2015-09-18 19:53:58.405 261 11146.25 111.62 54826.82 88888.00 2015-09-18 19:53:58.905 261 11146.22 111.61 54826.82 88888.00 2015-09-18 19:53:59.405 261 11146.22 111.59 54826.86 88888.00 2015-09-18 19:53:59.905 261 11146.11 111.57 54826.97 88888.00 2015-09-18 19:54:00.405 261 11146.12 111.49 54826.91 88888.00 2015-09-18 19:54:00.905 261 11146.09 111.41 54826.91 88888.00 2015-09-18 19:54:01.405 261 11146.04 111.39 54826.89 88888.00 2015-09-18 19:54:01.905 261 11146.02 111.39 54826.95 88888.00 2015-09-18 19:54:02.405 261 11146.03 111.45 54826.95 88888.00 2015-09-18 19:54:02.905 261 11146.01 111.50 54826.94 88888.00 2015-09-18 19:54:03.405 261 11146.00 111.50 54826.98 88888.00 2015-09-18 19:54:03.905 261 11145.91 111.42 54826.98 88888.00 2015-09-18 19:54:04.405 261 11145.88 111.44 54826.98 88888.00 2015-09-18 19:54:04.905 261 11145.87 111.51 54827.06 88888.00 2015-09-18 19:54:05.405 261 11145.87 111.52 54827.14 88888.00 2015-09-18 19:54:05.905 261 11145.80 111.62 54827.13 88888.00 2015-09-18 19:54:06.405 261 11145.85 111.56 54827.06 88888.00 2015-09-18 19:54:06.905 261 11145.86 111.53 54827.10 88888.00 2015-09-18 19:54:07.405 261 11145.87 111.42 54827.10 88888.00 2015-09-18 19:54:07.905 261 11145.86 111.41 54827.14 88888.00 2015-09-18 19:54:08.405 261 11145.71 111.55 54827.16 88888.00 2015-09-18 19:54:08.905 261 11145.71 111.60 54827.16 88888.00 2015-09-18 19:54:09.405 261 11145.72 111.59 54827.19 88888.00 2015-09-18 19:54:09.905 261 11145.71 111.59 54827.24 88888.00 2015-09-18 19:54:10.405 261 11145.67 111.61 54827.13 88888.00 2015-09-18 19:54:10.905 261 11145.74 111.67 54827.07 88888.00 2015-09-18 19:54:11.405 261 11145.77 111.68 54827.04 88888.00 2015-09-18 19:54:11.905 261 11145.86 111.72 54826.97 88888.00 2015-09-18 19:54:12.405 261 11145.92 111.75 54826.90 88888.00 2015-09-18 19:54:12.905 261 11145.81 111.77 54826.82 88888.00 2015-09-18 19:54:13.405 261 11145.83 111.72 54826.75 88888.00 2015-09-18 19:54:13.905 261 11145.88 111.62 54826.69 88888.00 2015-09-18 19:54:14.405 261 11145.97 111.66 54826.68 88888.00 2015-09-18 19:54:14.905 261 11146.06 111.67 54826.68 88888.00 2015-09-18 19:54:15.405 261 11146.13 111.77 54826.72 88888.00 2015-09-18 19:54:15.905 261 11146.25 111.77 54826.64 88888.00 2015-09-18 19:54:16.405 261 11146.37 111.66 54826.63 88888.00 2015-09-18 19:54:16.905 261 11146.43 111.62 54826.67 88888.00 2015-09-18 19:54:17.405 261 11146.40 111.62 54826.68 88888.00 2015-09-18 19:54:17.905 261 11146.43 111.65 54826.76 88888.00 2015-09-18 19:54:18.405 261 11146.42 111.68 54826.76 88888.00 2015-09-18 19:54:18.905 261 11146.43 111.69 54826.53 88888.00 2015-09-18 19:54:19.405 261 11146.54 111.47 54826.44 88888.00 2015-09-18 19:54:19.905 261 11146.65 111.32 54826.42 88888.00 2015-09-18 19:54:20.405 261 11146.72 111.25 54826.42 88888.00 2015-09-18 19:54:20.905 261 11146.75 111.30 54826.34 88888.00 2015-09-18 19:54:21.405 261 11146.77 111.25 54826.26 88888.00 2015-09-18 19:54:21.905 261 11146.81 111.22 54826.24 88888.00 2015-09-18 19:54:22.405 261 11146.75 111.22 54826.28 88888.00 2015-09-18 19:54:22.905 261 11146.77 111.27 54826.28 88888.00 2015-09-18 19:54:23.405 261 11146.84 111.33 54826.31 88888.00 2015-09-18 19:54:23.905 261 11146.85 111.22 54826.41 88888.00 2015-09-18 19:54:24.405 261 11146.79 111.18 54826.46 88888.00 2015-09-18 19:54:24.905 261 11146.71 110.99 54826.51 88888.00 2015-09-18 19:54:25.405 261 11146.80 110.81 54826.55 88888.00 2015-09-18 19:54:25.905 261 11146.81 110.72 54826.62 88888.00 2015-09-18 19:54:26.405 261 11146.86 110.75 54826.62 88888.00 2015-09-18 19:54:26.905 261 11146.87 110.82 54826.71 88888.00 2015-09-18 19:54:27.405 261 11146.81 110.86 54826.81 88888.00 2015-09-18 19:54:27.905 261 11146.89 110.92 54826.90 88888.00 2015-09-18 19:54:28.405 261 11146.90 110.98 54826.81 88888.00 2015-09-18 19:54:28.905 261 11147.00 110.89 54826.77 88888.00 2015-09-18 19:54:29.405 261 11147.10 110.89 54826.93 88888.00 2015-09-18 19:54:29.905 261 11147.03 110.93 54826.97 88888.00 2015-09-18 19:54:30.405 261 11147.06 111.04 54826.96 88888.00 2015-09-18 19:54:30.905 261 11147.05 111.04 54827.06 88888.00 2015-09-18 19:54:31.405 261 11147.02 111.00 54827.00 88888.00 2015-09-18 19:54:31.905 261 11147.05 110.98 54826.98 88888.00 2015-09-18 19:54:32.405 261 11147.07 110.92 54827.02 88888.00 2015-09-18 19:54:32.905 261 11147.07 110.80 54827.00 88888.00 2015-09-18 19:54:33.405 261 11147.10 110.73 54827.07 88888.00 2015-09-18 19:54:33.905 261 11147.12 110.71 54827.05 88888.00 2015-09-18 19:54:34.405 261 11147.10 110.63 54827.07 88888.00 2015-09-18 19:54:34.905 261 11147.07 110.59 54827.08 88888.00 2015-09-18 19:54:35.405 261 11146.92 110.60 54827.13 88888.00 2015-09-18 19:54:35.905 261 11146.81 110.62 54827.13 88888.00 2015-09-18 19:54:36.405 261 11146.82 110.68 54827.10 88888.00 2015-09-18 19:54:36.905 261 11146.77 110.66 54827.04 88888.00 2015-09-18 19:54:37.405 261 11146.89 110.63 54826.96 88888.00 2015-09-18 19:54:37.905 261 11146.98 110.59 54826.85 88888.00 2015-09-18 19:54:38.405 261 11147.05 110.57 54826.96 88888.00 2015-09-18 19:54:38.905 261 11147.10 110.55 54826.99 88888.00 2015-09-18 19:54:39.405 261 11147.18 110.57 54826.97 88888.00 2015-09-18 19:54:39.905 261 11147.15 110.62 54826.97 88888.00 2015-09-18 19:54:40.405 261 11147.08 110.50 54827.00 88888.00 2015-09-18 19:54:40.905 261 11147.08 110.48 54827.00 88888.00 2015-09-18 19:54:41.405 261 11147.07 110.49 54826.96 88888.00 2015-09-18 19:54:41.905 261 11147.06 110.54 54826.93 88888.00 2015-09-18 19:54:42.405 261 11147.13 110.54 54826.90 88888.00 2015-09-18 19:54:42.905 261 11147.16 110.45 54826.87 88888.00 2015-09-18 19:54:43.405 261 11147.17 110.47 54826.86 88888.00 2015-09-18 19:54:43.905 261 11147.18 110.50 54826.77 88888.00 2015-09-18 19:54:44.405 261 11147.18 110.45 54826.81 88888.00 2015-09-18 19:54:44.905 261 11147.23 110.39 54826.81 88888.00 2015-09-18 19:54:45.405 261 11147.21 110.32 54826.86 88888.00 2015-09-18 19:54:45.905 261 11147.24 110.29 54826.76 88888.00 2015-09-18 19:54:46.405 261 11147.31 110.29 54826.64 88888.00 2015-09-18 19:54:46.905 261 11147.26 110.23 54826.63 88888.00 2015-09-18 19:54:47.405 261 11147.27 110.22 54826.58 88888.00 2015-09-18 19:54:47.905 261 11147.28 110.26 54826.52 88888.00 2015-09-18 19:54:48.405 261 11147.26 110.24 54826.47 88888.00 2015-09-18 19:54:48.905 261 11147.27 110.20 54826.46 88888.00 2015-09-18 19:54:49.406 261 11147.29 110.24 54826.45 88888.00 2015-09-18 19:54:49.906 261 11147.33 110.29 54826.40 88888.00 2015-09-18 19:54:50.406 261 11147.34 110.29 54826.29 88888.00 2015-09-18 19:54:50.906 261 11147.39 110.26 54826.27 88888.00 2015-09-18 19:54:51.406 261 11147.37 110.28 54826.25 88888.00 2015-09-18 19:54:51.906 261 11147.36 110.23 54826.19 88888.00 2015-09-18 19:54:52.406 261 11147.38 110.13 54826.21 88888.00 2015-09-18 19:54:52.906 261 11147.69 110.31 54826.10 88888.00 2015-09-18 19:54:53.406 261 11147.91 110.63 54826.00 88888.00 2015-09-18 19:54:53.906 261 11148.05 110.84 54825.94 88888.00 2015-09-18 19:54:54.406 261 11148.06 110.90 54826.08 88888.00 2015-09-18 19:54:54.906 261 11148.07 110.91 54826.09 88888.00 2015-09-18 19:54:55.406 261 11147.96 110.88 54826.01 88888.00 2015-09-18 19:54:55.906 261 11147.84 110.77 54825.97 88888.00 2015-09-18 19:54:56.406 261 11147.90 110.74 54826.01 88888.00 2015-09-18 19:54:56.906 261 11147.99 110.75 54825.98 88888.00 2015-09-18 19:54:57.406 261 11148.02 110.86 54825.98 88888.00 2015-09-18 19:54:57.906 261 11147.95 110.90 54826.00 88888.00 2015-09-18 19:54:58.406 261 11147.96 110.84 54825.96 88888.00 2015-09-18 19:54:58.906 261 11148.01 110.92 54825.94 88888.00 2015-09-18 19:54:59.406 261 11148.02 110.99 54825.92 88888.00 2015-09-18 19:54:59.906 261 11148.12 111.06 54825.77 88888.00 2015-09-18 19:55:00.406 261 11148.11 111.08 54825.82 88888.00 2015-09-18 19:55:00.906 261 11148.23 111.13 54825.81 88888.00 2015-09-18 19:55:01.406 261 11148.32 111.14 54825.87 88888.00 2015-09-18 19:55:01.906 261 11148.32 111.14 54825.80 88888.00 2015-09-18 19:55:02.406 261 11148.44 111.19 54825.79 88888.00 2015-09-18 19:55:02.906 261 11148.53 111.27 54825.74 88888.00 2015-09-18 19:55:03.406 261 11148.55 111.31 54825.70 88888.00 2015-09-18 19:55:03.906 261 11148.67 111.19 54825.64 88888.00 2015-09-18 19:55:04.406 261 11148.79 111.16 54825.56 88888.00 2015-09-18 19:55:04.906 261 11148.86 111.24 54825.59 88888.00 2015-09-18 19:55:05.406 261 11148.83 111.30 54825.64 88888.00 2015-09-18 19:55:05.906 261 11148.85 111.27 54825.65 88888.00 2015-09-18 19:55:06.406 261 11148.78 111.11 54825.55 88888.00 2015-09-18 19:55:06.906 261 11148.78 111.02 54825.50 88888.00 2015-09-18 19:55:07.406 261 11148.88 111.10 54825.47 88888.00 2015-09-18 19:55:07.906 261 11149.01 111.24 54825.41 88888.00 2015-09-18 19:55:08.406 261 11149.07 111.42 54825.39 88888.00 2015-09-18 19:55:08.906 261 11149.10 111.50 54825.26 88888.00 2015-09-18 19:55:09.406 261 11149.20 111.39 54825.19 88888.00 2015-09-18 19:55:09.906 261 11149.43 111.32 54825.13 88888.00 2015-09-18 19:55:10.406 261 11149.62 111.30 54825.14 88888.00 2015-09-18 19:55:10.906 261 11149.79 111.23 54825.20 88888.00 2015-09-18 19:55:11.406 261 11149.75 111.17 54825.29 88888.00 2015-09-18 19:55:11.906 261 11149.56 111.04 54825.31 88888.00 2015-09-18 19:55:12.406 261 11149.38 110.92 54825.38 88888.00 2015-09-18 19:55:12.906 261 11149.45 110.85 54825.39 88888.00 2015-09-18 19:55:13.406 261 11149.61 110.82 54825.36 88888.00 2015-09-18 19:55:13.906 261 11149.67 110.81 54825.26 88888.00 2015-09-18 19:55:14.406 261 11149.67 110.77 54825.19 88888.00 2015-09-18 19:55:14.906 261 11149.70 110.65 54825.13 88888.00 2015-09-18 19:55:15.406 261 11149.73 110.52 54825.04 88888.00 2015-09-18 19:55:15.906 261 11149.77 110.47 54825.14 88888.00 2015-09-18 19:55:16.406 261 11149.79 110.43 54825.19 88888.00 2015-09-18 19:55:16.906 261 11149.82 110.47 54825.11 88888.00 2015-09-18 19:55:17.406 261 11149.78 110.57 54825.07 88888.00 2015-09-18 19:55:17.906 261 11149.63 110.66 54825.12 88888.00 2015-09-18 19:55:18.406 261 11149.37 110.65 54825.19 88888.00 2015-09-18 19:55:18.906 261 11149.33 110.56 54825.17 88888.00 2015-09-18 19:55:19.406 261 11149.38 110.37 54825.18 88888.00 2015-09-18 19:55:19.906 261 11149.57 110.42 54825.09 88888.00 2015-09-18 19:55:20.406 261 11149.70 110.72 54825.05 88888.00 2015-09-18 19:55:20.906 261 11149.80 110.94 54825.00 88888.00 2015-09-18 19:55:21.406 261 11149.77 110.93 54824.98 88888.00 2015-09-18 19:55:21.906 261 11149.82 110.88 54825.04 88888.00 2015-09-18 19:55:22.406 261 11149.84 110.91 54825.04 88888.00 2015-09-18 19:55:22.906 261 11149.77 110.92 54825.01 88888.00 2015-09-18 19:55:23.406 261 11149.73 110.86 54825.01 88888.00 2015-09-18 19:55:23.906 261 11149.79 110.85 54825.02 88888.00 2015-09-18 19:55:24.406 261 11149.83 110.82 54825.06 88888.00 2015-09-18 19:55:24.906 261 11149.75 110.79 54825.10 88888.00 2015-09-18 19:55:25.406 261 11149.70 110.75 54825.19 88888.00 2015-09-18 19:55:25.906 261 11149.72 110.76 54825.28 88888.00 2015-09-18 19:55:26.406 261 11149.72 110.79 54825.29 88888.00 2015-09-18 19:55:26.906 261 11149.66 110.88 54825.36 88888.00 2015-09-18 19:55:27.406 261 11149.63 110.90 54825.44 88888.00 2015-09-18 19:55:27.906 261 11149.67 110.90 54825.41 88888.00 2015-09-18 19:55:28.406 261 11149.70 110.90 54825.37 88888.00 2015-09-18 19:55:28.906 261 11149.47 110.80 54825.47 88888.00 2015-09-18 19:55:29.406 261 11149.20 110.76 54825.50 88888.00 2015-09-18 19:55:29.906 261 11149.16 110.76 54825.27 88888.00 2015-09-18 19:55:30.406 261 11149.15 110.77 54825.46 88888.00 2015-09-18 19:55:30.906 261 11149.09 110.90 54825.66 88888.00 2015-09-18 19:55:31.406 261 11149.14 111.06 54825.80 88888.00 2015-09-18 19:55:31.906 261 11149.12 111.06 54825.88 88888.00 2015-09-18 19:55:32.406 261 11149.02 110.99 54825.92 88888.00 2015-09-18 19:55:32.906 261 11149.05 110.92 54825.94 88888.00 2015-09-18 19:55:33.406 261 11149.25 110.97 54825.98 88888.00 2015-09-18 19:55:33.906 261 11149.12 111.02 54825.94 88888.00 2015-09-18 19:55:34.406 261 11148.99 110.94 54826.01 88888.00 2015-09-18 19:55:34.906 261 11148.94 110.89 54826.12 88888.00 2015-09-18 19:55:35.406 261 11148.95 110.85 54826.12 88888.00 2015-09-18 19:55:35.906 261 11149.00 110.84 54826.10 88888.00 2015-09-18 19:55:36.406 261 11149.06 110.79 54826.15 88888.00 2015-09-18 19:55:36.906 261 11149.01 110.77 54826.28 88888.00 2015-09-18 19:55:37.406 261 11148.95 110.76 54826.38 88888.00 2015-09-18 19:55:37.906 261 11149.02 110.74 54826.41 88888.00 2015-09-18 19:55:38.406 261 11149.09 110.80 54826.46 88888.00 2015-09-18 19:55:38.906 261 11149.11 110.81 54826.55 88888.00 2015-09-18 19:55:39.406 261 11149.05 110.71 54826.50 88888.00 2015-09-18 19:55:39.906 261 11149.16 110.67 54826.53 88888.00 2015-09-18 19:55:40.406 261 11149.10 110.62 54826.53 88888.00 2015-09-18 19:55:40.906 261 11149.07 110.72 54826.56 88888.00 2015-09-18 19:55:41.406 261 11149.10 110.73 54826.63 88888.00 2015-09-18 19:55:41.906 261 11149.10 110.67 54826.69 88888.00 2015-09-18 19:55:42.406 261 11148.96 110.73 54826.71 88888.00 2015-09-18 19:55:42.906 261 11148.94 110.74 54826.79 88888.00 2015-09-18 19:55:43.406 261 11148.90 110.66 54826.90 88888.00 2015-09-18 19:55:43.906 261 11148.74 110.60 54826.96 88888.00 2015-09-18 19:55:44.406 261 11148.73 110.72 54827.03 88888.00 2015-09-18 19:55:44.906 261 11148.84 110.82 54827.03 88888.00 2015-09-18 19:55:45.406 261 11148.98 110.93 54827.00 88888.00 2015-09-18 19:55:45.906 261 11149.00 110.83 54827.00 88888.00 2015-09-18 19:55:46.406 261 11148.95 110.72 54827.02 88888.00 2015-09-18 19:55:46.906 261 11148.89 110.63 54827.11 88888.00 2015-09-18 19:55:47.406 261 11148.95 110.56 54827.07 88888.00 2015-09-18 19:55:47.906 261 11149.10 110.74 54826.71 88888.00 2015-09-18 19:55:48.406 261 11149.12 110.89 54826.66 88888.00 2015-09-18 19:55:48.906 261 11149.05 111.02 54826.86 88888.00 2015-09-18 19:55:49.406 261 11148.96 111.11 54826.94 88888.00 2015-09-18 19:55:49.906 261 11148.93 111.10 54827.10 88888.00 2015-09-18 19:55:50.406 261 11148.96 111.10 54827.26 88888.00 2015-09-18 19:55:50.906 261 11148.99 111.13 54827.37 88888.00 2015-09-18 19:55:51.406 261 11149.07 110.99 54827.34 88888.00 2015-09-18 19:55:51.906 261 11149.17 110.81 54827.28 88888.00 2015-09-18 19:55:52.406 261 11149.17 110.73 54827.40 88888.00 2015-09-18 19:55:52.906 261 11149.14 110.74 54827.37 88888.00 2015-09-18 19:55:53.406 261 11149.06 110.63 54827.26 88888.00 2015-09-18 19:55:53.906 261 11149.01 110.56 54827.45 88888.00 2015-09-18 19:55:54.406 261 11148.95 110.47 54827.45 88888.00 2015-09-18 19:55:54.906 261 11148.95 110.45 54827.47 88888.00 2015-09-18 19:55:55.406 261 11148.95 110.41 54827.42 88888.00 2015-09-18 19:55:55.906 261 11148.98 110.43 54827.38 88888.00 2015-09-18 19:55:56.406 261 11148.99 110.41 54827.41 88888.00 2015-09-18 19:55:56.906 261 11149.01 110.41 54827.42 88888.00 2015-09-18 19:55:57.406 261 11149.09 110.38 54827.43 88888.00 2015-09-18 19:55:57.906 261 11149.14 110.35 54827.32 88888.00 2015-09-18 19:55:58.406 261 11149.16 110.37 54827.20 88888.00 2015-09-18 19:55:58.906 261 11149.17 110.40 54827.24 88888.00 2015-09-18 19:55:59.406 261 11149.15 110.51 54827.25 88888.00 2015-09-18 19:55:59.906 261 11149.06 110.71 54827.19 88888.00 2015-09-18 19:56:00.406 261 11149.04 110.80 54827.15 88888.00 2015-09-18 19:56:00.906 261 11148.94 110.74 54827.21 88888.00 2015-09-18 19:56:01.406 261 11148.85 110.66 54827.28 88888.00 2015-09-18 19:56:01.906 261 11148.72 110.60 54827.34 88888.00 2015-09-18 19:56:02.406 261 11148.62 110.63 54827.24 88888.00 2015-09-18 19:56:02.906 261 11148.46 110.63 54827.17 88888.00 2015-09-18 19:56:03.406 261 11148.44 110.54 54827.23 88888.00 2015-09-18 19:56:03.906 261 11148.51 110.37 54827.45 88888.00 2015-09-18 19:56:04.406 261 11148.51 110.33 54827.26 88888.00 2015-09-18 19:56:04.906 261 11148.52 110.33 54827.21 88888.00 2015-09-18 19:56:05.406 261 11148.48 110.39 54827.47 88888.00 2015-09-18 19:56:05.906 261 11148.41 110.40 54827.76 88888.00 2015-09-18 19:56:06.406 261 11148.32 110.42 54828.03 88888.00 2015-09-18 19:56:06.906 261 11148.25 110.41 54828.09 88888.00 2015-09-18 19:56:07.406 261 11148.32 110.40 54828.08 88888.00 2015-09-18 19:56:07.906 261 11148.32 110.31 54828.17 88888.00 2015-09-18 19:56:08.406 261 11148.30 110.20 54828.16 88888.00 2015-09-18 19:56:08.906 261 11148.10 110.20 54828.03 88888.00 2015-09-18 19:56:09.406 261 11148.11 110.21 54828.05 88888.00 2015-09-18 19:56:09.906 261 11148.05 110.18 54828.25 88888.00 2015-09-18 19:56:10.406 261 11148.06 110.12 54828.34 88888.00 2015-09-18 19:56:10.906 261 11148.05 110.04 54828.22 88888.00 2015-09-18 19:56:11.406 261 11148.05 109.99 54828.33 88888.00 2015-09-18 19:56:11.906 261 11147.92 109.95 54828.48 88888.00 2015-09-18 19:56:12.406 261 11147.86 109.89 54828.49 88888.00 2015-09-18 19:56:12.906 261 11147.79 109.99 54828.56 88888.00 2015-09-18 19:56:13.406 261 11147.85 110.06 54828.66 88888.00 2015-09-18 19:56:13.906 261 11147.84 109.99 54828.70 88888.00 2015-09-18 19:56:14.406 261 11147.79 109.95 54828.68 88888.00 2015-09-18 19:56:14.906 261 11147.70 109.90 54828.80 88888.00 2015-09-18 19:56:15.406 261 11147.65 109.90 54828.91 88888.00 2015-09-18 19:56:15.906 261 11147.54 110.01 54828.97 88888.00 2015-09-18 19:56:16.406 261 11147.54 110.08 54829.00 88888.00 2015-09-18 19:56:16.906 261 11147.48 110.04 54829.15 88888.00 2015-09-18 19:56:17.406 261 11147.50 109.97 54829.14 88888.00 2015-09-18 19:56:17.906 261 11147.49 109.90 54829.14 88888.00 2015-09-18 19:56:18.406 261 11147.36 109.98 54829.24 88888.00 2015-09-18 19:56:18.906 261 11147.28 110.03 54829.33 88888.00 2015-09-18 19:56:19.406 261 11147.18 110.05 54829.49 88888.00 2015-09-18 19:56:19.906 261 11147.12 110.10 54829.54 88888.00 2015-09-18 19:56:20.406 261 11147.01 110.21 54829.58 88888.00 2015-09-18 19:56:20.906 261 11146.97 110.15 54829.60 88888.00 2015-09-18 19:56:21.406 261 11146.98 110.10 54829.74 88888.00 2015-09-18 19:56:21.906 261 11146.95 110.08 54829.70 88888.00 2015-09-18 19:56:22.406 261 11146.93 110.08 54829.70 88888.00 2015-09-18 19:56:22.906 261 11146.87 110.07 54829.78 88888.00 2015-09-18 19:56:23.406 261 11146.82 110.10 54829.84 88888.00 2015-09-18 19:56:23.906 261 11146.76 110.15 54829.92 88888.00 2015-09-18 19:56:24.406 261 11146.76 110.15 54829.97 88888.00 2015-09-18 19:56:24.906 261 11146.69 110.14 54830.04 88888.00 2015-09-18 19:56:25.406 261 11146.65 110.16 54830.05 88888.00 2015-09-18 19:56:25.906 261 11146.59 110.18 54830.01 88888.00 2015-09-18 19:56:26.406 261 11146.56 110.07 54830.03 88888.00 2015-09-18 19:56:26.906 261 11146.59 109.97 54829.96 88888.00 2015-09-18 19:56:27.406 261 11146.54 110.04 54830.04 88888.00 2015-09-18 19:56:27.906 261 11146.53 110.13 54830.17 88888.00 2015-09-18 19:56:28.406 261 11146.43 110.12 54830.22 88888.00 2015-09-18 19:56:28.906 261 11146.38 110.00 54830.31 88888.00 2015-09-18 19:56:29.406 261 11146.37 109.99 54830.31 88888.00 2015-09-18 19:56:29.906 261 11146.39 110.09 54830.32 88888.00 2015-09-18 19:56:30.406 261 11146.38 110.13 54830.46 88888.00 2015-09-18 19:56:30.906 261 11146.34 110.04 54830.44 88888.00 2015-09-18 19:56:31.406 261 11146.21 109.95 54830.30 88888.00 2015-09-18 19:56:31.906 261 11146.17 109.92 54830.37 88888.00 2015-09-18 19:56:32.406 261 11146.12 109.99 54830.49 88888.00 2015-09-18 19:56:32.906 261 11146.03 110.00 54830.62 88888.00 2015-09-18 19:56:33.406 261 11146.01 109.97 54830.67 88888.00 2015-09-18 19:56:33.906 261 11145.98 109.96 54830.64 88888.00 2015-09-18 19:56:34.406 261 11146.02 109.91 54830.67 88888.00 2015-09-18 19:56:34.906 261 11146.03 109.93 54830.64 88888.00 2015-09-18 19:56:35.406 261 11146.02 109.92 54830.53 88888.00 2015-09-18 19:56:35.906 261 11146.01 109.91 54830.58 88888.00 2015-09-18 19:56:36.406 261 11146.01 109.87 54830.58 88888.00 2015-09-18 19:56:36.906 261 11145.83 109.87 54830.66 88888.00 2015-09-18 19:56:37.406 261 11145.74 109.87 54830.84 88888.00 2015-09-18 19:56:37.906 261 11145.72 109.81 54830.89 88888.00 2015-09-18 19:56:38.406 261 11145.74 109.84 54831.00 88888.00 2015-09-18 19:56:38.906 261 11145.78 109.90 54831.09 88888.00 2015-09-18 19:56:39.406 261 11145.77 109.91 54830.98 88888.00 2015-09-18 19:56:39.906 261 11145.82 109.89 54830.93 88888.00 2015-09-18 19:56:40.406 261 11145.82 109.84 54831.01 88888.00 2015-09-18 19:56:40.906 261 11145.78 109.78 54831.15 88888.00 2015-09-18 19:56:41.406 261 11145.81 109.79 54831.15 88888.00 2015-09-18 19:56:41.906 261 11145.87 109.78 54831.06 88888.00 2015-09-18 19:56:42.406 261 11145.91 109.69 54831.05 88888.00 2015-09-18 19:56:42.906 261 11146.01 109.61 54830.96 88888.00 2015-09-18 19:56:43.406 261 11145.98 109.63 54830.84 88888.00 2015-09-18 19:56:43.906 261 11145.92 109.61 54830.89 88888.00 2015-09-18 19:56:44.406 261 11145.95 109.53 54830.97 88888.00 2015-09-18 19:56:44.906 261 11145.98 109.58 54831.00 88888.00 2015-09-18 19:56:45.406 261 11146.17 109.66 54830.93 88888.00 2015-09-18 19:56:45.906 261 11146.27 109.80 54830.89 88888.00 2015-09-18 19:56:46.406 261 11146.24 109.93 54830.83 88888.00 2015-09-18 19:56:46.906 261 11146.19 109.90 54830.73 88888.00 2015-09-18 19:56:47.406 261 11146.17 109.73 54830.67 88888.00 2015-09-18 19:56:47.906 261 11146.14 109.63 54830.75 88888.00 2015-09-18 19:56:48.406 261 11146.21 109.62 54830.77 88888.00 2015-09-18 19:56:48.906 261 11146.27 109.62 54830.71 88888.00 2015-09-18 19:56:49.406 261 11146.29 109.58 54830.68 88888.00 2015-09-18 19:56:49.906 261 11146.23 109.58 54830.64 88888.00 2015-09-18 19:56:50.406 261 11146.22 109.54 54830.61 88888.00 2015-09-18 19:56:50.906 261 11146.17 109.50 54830.48 88888.00 2015-09-18 19:56:51.406 261 11146.24 109.49 54830.49 88888.00 2015-09-18 19:56:51.906 261 11146.21 109.50 54830.53 88888.00 2015-09-18 19:56:52.406 261 11146.22 109.49 54830.56 88888.00 2015-09-18 19:56:52.906 261 11146.25 109.42 54830.58 88888.00 2015-09-18 19:56:53.406 261 11146.19 109.39 54830.53 88888.00 2015-09-18 19:56:53.906 261 11146.18 109.36 54830.54 88888.00 2015-09-18 19:56:54.406 261 11146.19 109.40 54830.54 88888.00 2015-09-18 19:56:54.906 261 11146.29 109.33 54830.57 88888.00 2015-09-18 19:56:55.406 261 11146.32 109.34 54830.61 88888.00 2015-09-18 19:56:55.906 261 11146.22 109.41 54830.75 88888.00 2015-09-18 19:56:56.406 261 11146.18 109.38 54830.74 88888.00 2015-09-18 19:56:56.906 261 11146.25 109.33 54830.72 88888.00 2015-09-18 19:56:57.406 261 11146.32 109.34 54830.74 88888.00 2015-09-18 19:56:57.906 261 11146.24 109.45 54830.71 88888.00 2015-09-18 19:56:58.406 261 11146.19 109.46 54830.79 88888.00 2015-09-18 19:56:58.906 261 11146.16 109.42 54830.81 88888.00 2015-09-18 19:56:59.406 261 11146.17 109.29 54830.80 88888.00 2015-09-18 19:56:59.906 261 11146.16 109.29 54830.88 88888.00 2015-09-18 19:57:00.406 261 11146.11 109.38 54830.92 88888.00 2015-09-18 19:57:00.906 261 11146.07 109.45 54830.93 88888.00 2015-09-18 19:57:01.406 261 11146.04 109.48 54830.97 88888.00 2015-09-18 19:57:01.906 261 11146.00 109.52 54830.97 88888.00 2015-09-18 19:57:02.406 261 11145.95 109.52 54831.00 88888.00 2015-09-18 19:57:02.906 261 11145.93 109.59 54831.01 88888.00 2015-09-18 19:57:03.406 261 11145.95 109.64 54830.99 88888.00 2015-09-18 19:57:03.906 261 11145.98 109.62 54831.06 88888.00 2015-09-18 19:57:04.406 261 11146.01 109.57 54831.10 88888.00 2015-09-18 19:57:04.906 261 11146.02 109.57 54831.20 88888.00 2015-09-18 19:57:05.406 261 11146.04 109.62 54831.20 88888.00 2015-09-18 19:57:05.906 261 11145.95 109.72 54831.11 88888.00 2015-09-18 19:57:06.406 261 11145.90 109.86 54831.16 88888.00 2015-09-18 19:57:06.906 261 11145.75 109.86 54831.19 88888.00 2015-09-18 19:57:07.406 261 11145.67 109.79 54831.29 88888.00 2015-09-18 19:57:07.906 261 11145.62 109.72 54831.28 88888.00 2015-09-18 19:57:08.406 261 11145.55 109.76 54831.33 88888.00 2015-09-18 19:57:08.906 261 11145.39 109.81 54831.36 88888.00 2015-09-18 19:57:09.406 261 11145.28 109.91 54831.35 88888.00 2015-09-18 19:57:09.906 261 11145.25 109.98 54831.33 88888.00 2015-09-18 19:57:10.406 261 11145.22 109.97 54831.42 88888.00 2015-09-18 19:57:10.906 261 11145.18 109.98 54831.40 88888.00 2015-09-18 19:57:11.406 261 11145.20 109.99 54831.31 88888.00 2015-09-18 19:57:11.906 261 11145.12 109.99 54831.34 88888.00 2015-09-18 19:57:12.406 261 11145.07 109.97 54831.43 88888.00 2015-09-18 19:57:12.906 261 11144.99 109.96 54831.44 88888.00 2015-09-18 19:57:13.406 261 11144.89 109.98 54831.53 88888.00 2015-09-18 19:57:13.906 261 11144.89 110.01 54831.56 88888.00 2015-09-18 19:57:14.406 261 11144.86 110.07 54831.72 88888.00 2015-09-18 19:57:14.906 261 11144.76 110.17 54832.26 88888.00 2015-09-18 19:57:15.406 261 11144.70 110.12 54832.49 88888.00 2015-09-18 19:57:15.906 261 11144.73 110.03 54832.60 88888.00 2015-09-18 19:57:16.406 261 11144.86 110.07 54832.73 88888.00 2015-09-18 19:57:16.906 261 11145.09 110.24 54832.81 88888.00 2015-09-18 19:57:17.406 261 11145.40 110.38 54832.72 88888.00 2015-09-18 19:57:17.906 261 11145.57 110.48 54832.38 88888.00 2015-09-18 19:57:18.406 261 11145.59 110.49 54832.38 88888.00 2015-09-18 19:57:18.906 261 11145.57 110.48 54832.28 88888.00 2015-09-18 19:57:19.406 261 11145.64 110.41 54832.34 88888.00 2015-09-18 19:57:19.906 261 11145.67 110.30 54832.43 88888.00 2015-09-18 19:57:20.406 261 11145.67 110.16 54832.48 88888.00 2015-09-18 19:57:20.906 261 11145.67 110.04 54832.51 88888.00 2015-09-18 19:57:21.406 261 11145.61 109.95 54832.58 88888.00 2015-09-18 19:57:21.906 261 11145.66 109.86 54832.59 88888.00 2015-09-18 19:57:22.406 261 11145.66 109.83 54832.63 88888.00 2015-09-18 19:57:22.906 261 11145.64 109.92 54832.64 88888.00 2015-09-18 19:57:23.406 261 11145.69 109.90 54832.69 88888.00 2015-09-18 19:57:23.906 261 11145.75 109.96 54832.75 88888.00 2015-09-18 19:57:24.406 261 11145.67 110.07 54832.72 88888.00 2015-09-18 19:57:24.906 261 11145.65 110.10 54832.76 88888.00 2015-09-18 19:57:25.406 261 11145.69 110.05 54832.86 88888.00 2015-09-18 19:57:25.906 261 11145.65 109.98 54832.75 88888.00 2015-09-18 19:57:26.406 261 11145.54 110.10 54832.80 88888.00 2015-09-18 19:57:26.906 261 11145.48 110.18 54832.91 88888.00 2015-09-18 19:57:27.406 261 11145.49 110.10 54832.89 88888.00 2015-09-18 19:57:27.906 261 11145.54 110.00 54832.94 88888.00 2015-09-18 19:57:28.406 261 11145.59 109.91 54832.94 88888.00 2015-09-18 19:57:28.906 261 11145.65 109.88 54832.99 88888.00 2015-09-18 19:57:29.406 261 11145.64 109.90 54832.93 88888.00 2015-09-18 19:57:29.906 261 11145.55 110.04 54832.85 88888.00 2015-09-18 19:57:30.406 261 11145.54 110.06 54832.93 88888.00 2015-09-18 19:57:30.906 261 11145.55 110.04 54833.00 88888.00 2015-09-18 19:57:31.406 261 11145.48 110.08 54832.96 88888.00 2015-09-18 19:57:31.906 261 11145.50 110.17 54833.00 88888.00 2015-09-18 19:57:32.406 261 11145.50 110.13 54832.98 88888.00 2015-09-18 19:57:32.906 261 11145.50 109.98 54833.00 88888.00 2015-09-18 19:57:33.406 261 11145.60 109.89 54833.01 88888.00 2015-09-18 19:57:33.906 261 11145.60 109.93 54832.94 88888.00 2015-09-18 19:57:34.406 261 11145.59 110.08 54832.99 88888.00 2015-09-18 19:57:34.906 261 11145.44 110.14 54833.08 88888.00 2015-09-18 19:57:35.406 261 11145.45 110.09 54833.11 88888.00 2015-09-18 19:57:35.906 261 11145.56 110.13 54833.16 88888.00 2015-09-18 19:57:36.406 261 11145.50 110.17 54833.21 88888.00 2015-09-18 19:57:36.906 261 11145.48 110.31 54833.21 88888.00 2015-09-18 19:57:37.406 261 11145.51 110.25 54833.13 88888.00 2015-09-18 19:57:37.906 261 11145.55 110.10 54833.03 88888.00 2015-09-18 19:57:38.406 261 11145.61 110.05 54832.99 88888.00 2015-09-18 19:57:38.906 261 11145.61 110.05 54832.96 88888.00 2015-09-18 19:57:39.406 261 11145.59 110.14 54833.01 88888.00 2015-09-18 19:57:39.906 261 11145.59 110.23 54832.95 88888.00 2015-09-18 19:57:40.406 261 11145.65 110.24 54832.93 88888.00 2015-09-18 19:57:40.906 261 11145.60 110.25 54832.99 88888.00 2015-09-18 19:57:41.406 261 11145.60 110.23 54833.04 88888.00 2015-09-18 19:57:41.906 261 11145.60 110.15 54833.02 88888.00 2015-09-18 19:57:42.406 261 11145.66 110.00 54833.05 88888.00 2015-09-18 19:57:42.906 261 11145.66 109.95 54833.02 88888.00 2015-09-18 19:57:43.406 261 11145.60 109.93 54833.02 88888.00 2015-09-18 19:57:43.906 261 11145.64 109.93 54833.26 88888.00 2015-09-18 19:57:44.406 261 11145.66 110.04 54833.34 88888.00 2015-09-18 19:57:44.906 261 11145.72 110.05 54833.54 88888.00 2015-09-18 19:57:45.406 261 11145.67 109.93 54833.29 88888.00 2015-09-18 19:57:45.906 261 11145.65 109.88 54833.05 88888.00 2015-09-18 19:57:46.406 261 11145.62 109.86 54832.92 88888.00 2015-09-18 19:57:46.906 261 11145.66 109.79 54832.95 88888.00 2015-09-18 19:57:47.406 261 11145.74 109.78 54832.93 88888.00 2015-09-18 19:57:47.906 261 11145.80 109.75 54833.01 88888.00 2015-09-18 19:57:48.406 261 11145.80 109.72 54833.17 88888.00 2015-09-18 19:57:48.906 261 11145.78 109.67 54833.16 88888.00 2015-09-18 19:57:49.406 261 11145.78 109.65 54833.03 88888.00 2015-09-18 19:57:49.906 261 11145.77 109.71 54832.94 88888.00 2015-09-18 19:57:50.406 261 11145.83 109.72 54832.89 88888.00 2015-09-18 19:57:50.906 261 11145.88 109.71 54832.72 88888.00 2015-09-18 19:57:51.406 261 11145.92 109.69 54832.82 88888.00 2015-09-18 19:57:51.906 261 11145.91 109.63 54832.81 88888.00 2015-09-18 19:57:52.406 261 11145.90 109.54 54832.80 88888.00 2015-09-18 19:57:52.906 261 11145.91 109.50 54832.78 88888.00 2015-09-18 19:57:53.406 261 11145.98 109.56 54832.72 88888.00 2015-09-18 19:57:53.906 261 11146.01 109.67 54832.66 88888.00 2015-09-18 19:57:54.406 261 11146.02 109.57 54832.56 88888.00 2015-09-18 19:57:54.906 261 11146.11 109.47 54832.51 88888.00 2015-09-18 19:57:55.406 261 11146.01 109.50 54832.52 88888.00 2015-09-18 19:57:55.906 261 11145.96 109.62 54832.50 88888.00 2015-09-18 19:57:56.406 261 11145.97 109.61 54832.42 88888.00 2015-09-18 19:57:56.906 261 11146.04 109.48 54832.34 88888.00 2015-09-18 19:57:57.406 261 11146.17 109.32 54832.29 88888.00 2015-09-18 19:57:57.906 261 11146.24 109.31 54832.34 88888.00 2015-09-18 19:57:58.406 261 11146.32 109.38 54832.37 88888.00 2015-09-18 19:57:58.906 261 11146.25 109.42 54832.30 88888.00 2015-09-18 19:57:59.406 261 11146.21 109.49 54832.21 88888.00 2015-09-18 19:57:59.906 261 11146.21 109.49 54832.13 88888.00 2015-09-18 19:58:00.406 261 11146.25 109.53 54832.08 88888.00 2015-09-18 19:58:00.906 261 11146.23 109.45 54832.05 88888.00 2015-09-18 19:58:01.406 261 11146.21 109.53 54831.98 88888.00 2015-09-18 19:58:01.906 261 11146.14 109.64 54831.93 88888.00 2015-09-18 19:58:02.406 261 11146.00 109.70 54831.93 88888.00 2015-09-18 19:58:02.906 261 11145.90 109.63 54831.93 88888.00 2015-09-18 19:58:03.406 261 11145.92 109.45 54831.99 88888.00 2015-09-18 19:58:03.906 261 11145.92 109.24 54831.96 88888.00 2015-09-18 19:58:04.406 261 11145.93 109.10 54831.97 88888.00 2015-09-18 19:58:04.906 261 11145.93 109.03 54831.98 88888.00 2015-09-18 19:58:05.406 261 11145.91 109.00 54832.05 88888.00 2015-09-18 19:58:05.906 261 11145.78 109.12 54832.06 88888.00 2015-09-18 19:58:06.406 261 11145.44 109.22 54832.07 88888.00 2015-09-18 19:58:06.906 261 11145.13 109.21 54832.15 88888.00 2015-09-18 19:58:07.406 261 11144.96 109.11 54832.19 88888.00 2015-09-18 19:58:07.906 261 11144.91 108.97 54832.16 88888.00 2015-09-18 19:58:08.406 261 11144.93 108.87 54832.07 88888.00 2015-09-18 19:58:08.906 261 11144.91 108.80 54832.10 88888.00 2015-09-18 19:58:09.406 261 11144.86 108.81 54831.97 88888.00 2015-09-18 19:58:09.906 261 11144.82 108.87 54831.85 88888.00 2015-09-18 19:58:10.406 261 11144.73 108.89 54831.76 88888.00 2015-09-18 19:58:10.906 261 11144.68 108.80 54831.62 88888.00 2015-09-18 19:58:11.406 261 11144.70 108.69 54831.38 88888.00 2015-09-18 19:58:11.906 261 11144.76 108.46 54831.23 88888.00 2015-09-18 19:58:12.406 261 11144.80 108.31 54831.08 88888.00 2015-09-18 19:58:12.906 261 11144.91 108.15 54830.94 88888.00 2015-09-18 19:58:13.406 261 11145.03 108.13 54830.75 88888.00 2015-09-18 19:58:13.906 261 11145.04 108.17 54830.71 88888.00 2015-09-18 19:58:14.407 261 11145.07 108.24 54830.71 88888.00 2015-09-18 19:58:14.907 261 11145.07 108.35 54830.75 88888.00 2015-09-18 19:58:15.407 261 11145.07 108.38 54830.88 88888.00 2015-09-18 19:58:15.907 261 11145.15 108.35 54831.02 88888.00 2015-09-18 19:58:16.407 261 11145.15 108.31 54831.07 88888.00 2015-09-18 19:58:16.907 261 11145.10 108.30 54831.23 88888.00 2015-09-18 19:58:17.407 261 11145.06 108.34 54831.40 88888.00 2015-09-18 19:58:17.907 261 11144.98 108.37 54831.63 88888.00 2015-09-18 19:58:18.407 261 11144.94 108.39 54831.78 88888.00 2015-09-18 19:58:18.907 261 11144.89 108.41 54831.96 88888.00 2015-09-18 19:58:19.407 261 11144.81 108.40 54832.08 88888.00 2015-09-18 19:58:19.907 261 11144.77 108.35 54832.21 88888.00 2015-09-18 19:58:20.407 261 11144.73 108.29 54832.35 88888.00 2015-09-18 19:58:20.907 261 11144.65 108.21 54832.48 88888.00 2015-09-18 19:58:21.407 261 11144.59 108.21 54832.52 88888.00 2015-09-18 19:58:21.907 261 11144.52 108.27 54832.55 88888.00 2015-09-18 19:58:22.407 261 11144.41 108.37 54832.72 88888.00 2015-09-18 19:58:22.907 261 11144.35 108.28 54833.13 88888.00 2015-09-18 19:58:23.407 261 11144.24 108.31 54833.61 88888.00 2015-09-18 19:58:23.907 261 11144.18 108.32 54833.98 88888.00 2015-09-18 19:58:24.407 261 11144.23 108.24 54833.72 88888.00 2015-09-18 19:58:24.907 261 11144.19 108.15 54833.39 88888.00 2015-09-18 19:58:25.407 261 11144.14 108.12 54833.42 88888.00 2015-09-18 19:58:25.907 261 11144.09 108.09 54833.60 88888.00 2015-09-18 19:58:26.407 261 11144.07 108.09 54833.69 88888.00 2015-09-18 19:58:26.907 261 11144.07 108.00 54833.70 88888.00 2015-09-18 19:58:27.407 261 11144.05 107.93 54833.65 88888.00 2015-09-18 19:58:27.907 261 11143.99 107.88 54833.49 88888.00 2015-09-18 19:58:28.407 261 11143.94 107.89 54833.05 88888.00 2015-09-18 19:58:28.907 261 11143.95 107.85 54833.04 88888.00 2015-09-18 19:58:29.407 261 11143.93 107.90 54833.07 88888.00 2015-09-18 19:58:29.907 261 11143.94 107.96 54833.16 88888.00 2015-09-18 19:58:30.407 261 11143.93 107.98 54833.20 88888.00 2015-09-18 19:58:30.907 261 11143.89 107.98 54833.26 88888.00 2015-09-18 19:58:31.407 261 11143.86 108.01 54833.25 88888.00 2015-09-18 19:58:31.907 261 11143.83 107.96 54833.27 88888.00 2015-09-18 19:58:32.407 261 11143.83 107.96 54833.25 88888.00 2015-09-18 19:58:32.907 261 11143.73 108.01 54833.25 88888.00 2015-09-18 19:58:33.407 261 11143.63 107.97 54833.28 88888.00 2015-09-18 19:58:33.907 261 11143.60 108.00 54833.31 88888.00 2015-09-18 19:58:34.407 261 11143.61 107.98 54833.37 88888.00 2015-09-18 19:58:34.907 261 11143.62 107.98 54833.38 88888.00 2015-09-18 19:58:35.407 261 11143.60 108.01 54833.40 88888.00 2015-09-18 19:58:35.907 261 11143.56 108.05 54833.47 88888.00 2015-09-18 19:58:36.407 261 11143.52 108.13 54833.48 88888.00 2015-09-18 19:58:36.907 261 11143.50 108.13 54833.55 88888.00 2015-09-18 19:58:37.407 261 11143.58 108.18 54833.57 88888.00 2015-09-18 19:58:37.907 261 11143.56 108.15 54833.62 88888.00 2015-09-18 19:58:38.407 261 11143.50 108.14 54833.60 88888.00 2015-09-18 19:58:38.907 261 11143.45 108.23 54833.57 88888.00 2015-09-18 19:58:39.407 261 11143.44 108.29 54833.62 88888.00 2015-09-18 19:58:39.907 261 11143.42 108.35 54833.64 88888.00 2015-09-18 19:58:40.407 261 11143.40 108.36 54833.64 88888.00 2015-09-18 19:58:40.907 261 11143.41 108.44 54833.62 88888.00 2015-09-18 19:58:41.407 261 11143.41 108.45 54833.60 88888.00 2015-09-18 19:58:41.907 261 11143.41 108.44 54833.62 88888.00 2015-09-18 19:58:42.407 261 11143.39 108.47 54833.61 88888.00 2015-09-18 19:58:42.907 261 11143.37 108.45 54833.59 88888.00 2015-09-18 19:58:43.407 261 11143.31 108.46 54833.57 88888.00 2015-09-18 19:58:43.907 261 11143.30 108.52 54833.61 88888.00 2015-09-18 19:58:44.407 261 11143.25 108.55 54833.66 88888.00 2015-09-18 19:58:44.907 261 11143.18 108.56 54833.60 88888.00 2015-09-18 19:58:45.407 261 11143.10 108.54 54833.48 88888.00 2015-09-18 19:58:45.907 261 11143.03 108.55 54833.52 88888.00 2015-09-18 19:58:46.407 261 11143.04 108.54 54833.54 88888.00 2015-09-18 19:58:46.907 261 11143.06 108.51 54833.56 88888.00 2015-09-18 19:58:47.407 261 11143.03 108.51 54833.52 88888.00 2015-09-18 19:58:47.907 261 11142.97 108.55 54833.49 88888.00 2015-09-18 19:58:48.407 261 11142.83 108.55 54833.39 88888.00 2015-09-18 19:58:48.907 261 11142.68 108.61 54833.40 88888.00 2015-09-18 19:58:49.407 261 11142.51 108.72 54833.30 88888.00 2015-09-18 19:58:49.907 261 11142.36 108.68 54833.27 88888.00 2015-09-18 19:58:50.407 261 11142.25 108.60 54833.21 88888.00 2015-09-18 19:58:50.907 261 11142.04 108.56 54833.39 88888.00 2015-09-18 19:58:51.407 261 11141.77 108.55 54833.56 88888.00 2015-09-18 19:58:51.907 261 11141.56 108.55 54833.47 88888.00 2015-09-18 19:58:52.407 261 11141.33 108.65 54833.27 88888.00 2015-09-18 19:58:52.907 261 11141.05 108.83 54832.98 88888.00 2015-09-18 19:58:53.407 261 11140.81 109.06 54832.75 88888.00 2015-09-18 19:58:53.907 261 11140.54 109.34 54832.28 88888.00 2015-09-18 19:58:54.407 261 11140.41 109.81 54831.56 88888.00 2015-09-18 19:58:54.907 261 11140.34 110.28 54831.25 88888.00 2015-09-18 19:58:55.407 261 11140.41 110.86 54830.94 88888.00 2015-09-18 19:58:55.907 261 11140.79 111.35 54830.80 88888.00 2015-09-18 19:58:56.407 261 11141.14 111.65 54830.65 88888.00 2015-09-18 19:58:56.907 261 11141.58 111.75 54830.56 88888.00 2015-09-18 19:58:57.407 261 11142.16 111.76 54830.22 88888.00 2015-09-18 19:58:57.907 261 11142.62 111.86 54830.03 88888.00 2015-09-18 19:58:58.407 261 11142.90 111.99 54829.94 88888.00 2015-09-18 19:58:58.907 261 11143.13 112.16 54829.94 88888.00 2015-09-18 19:58:59.407 261 11143.37 112.19 54829.82 88888.00 2015-09-18 19:58:59.907 261 11143.78 112.08 54829.66 88888.00 2015-09-18 19:59:00.407 261 11144.33 111.81 54829.52 88888.00 2015-09-18 19:59:00.907 261 11144.89 111.45 54829.45 88888.00 2015-09-18 19:59:01.407 261 11145.38 110.90 54829.45 88888.00 2015-09-18 19:59:01.907 261 11145.78 110.08 54829.62 88888.00 2015-09-18 19:59:02.407 261 11145.96 109.17 54829.79 88888.00 2015-09-18 19:59:02.907 261 11145.82 108.28 54830.11 88888.00 2015-09-18 19:59:03.407 261 11145.44 107.47 54830.54 88888.00 2015-09-18 19:59:03.907 261 11144.93 106.94 54830.88 88888.00 2015-09-18 19:59:04.407 261 11144.30 106.61 54831.19 88888.00 2015-09-18 19:59:04.907 261 11143.62 106.63 54831.51 88888.00 2015-09-18 19:59:05.407 261 11143.09 106.70 54831.79 88888.00 2015-09-18 19:59:05.907 261 11142.76 106.77 54832.13 88888.00 2015-09-18 19:59:06.407 261 11142.52 106.82 54832.33 88888.00 2015-09-18 19:59:06.907 261 11142.37 106.92 54832.39 88888.00 2015-09-18 19:59:07.407 261 11142.29 107.02 54832.51 88888.00 2015-09-18 19:59:07.907 261 11142.25 107.12 54832.67 88888.00 2015-09-18 19:59:08.407 261 11142.26 107.26 54832.66 88888.00 2015-09-18 19:59:08.907 261 11142.27 107.38 54832.66 88888.00 2015-09-18 19:59:09.407 261 11142.25 107.42 54832.72 88888.00 2015-09-18 19:59:09.907 261 11142.21 107.52 54832.76 88888.00 2015-09-18 19:59:10.407 261 11142.24 107.59 54832.80 88888.00 2015-09-18 19:59:10.907 261 11142.25 107.60 54832.69 88888.00 2015-09-18 19:59:11.407 261 11142.31 107.56 54832.64 88888.00 2015-09-18 19:59:11.907 261 11142.32 107.59 54832.65 88888.00 2015-09-18 19:59:12.407 261 11142.35 107.62 54832.56 88888.00 2015-09-18 19:59:12.907 261 11142.42 107.65 54832.29 88888.00 2015-09-18 19:59:13.407 261 11142.43 107.68 54832.25 88888.00 2015-09-18 19:59:13.907 261 11142.45 107.78 54832.54 88888.00 2015-09-18 19:59:14.407 261 11142.51 107.72 54832.66 88888.00 2015-09-18 19:59:14.907 261 11142.56 107.75 54833.01 88888.00 2015-09-18 19:59:15.407 261 11142.56 107.87 54833.19 88888.00 2015-09-18 19:59:15.907 261 11142.58 108.00 54833.12 88888.00 2015-09-18 19:59:16.407 261 11142.63 108.07 54833.01 88888.00 2015-09-18 19:59:16.907 261 11142.73 108.07 54832.94 88888.00 2015-09-18 19:59:17.407 261 11142.82 108.18 54832.92 88888.00 2015-09-18 19:59:17.907 261 11142.80 108.26 54832.60 88888.00 2015-09-18 19:59:18.407 261 11142.83 108.28 54832.28 88888.00 2015-09-18 19:59:18.907 261 11142.79 108.17 54832.23 88888.00 2015-09-18 19:59:19.407 261 11142.83 108.11 54832.35 88888.00 2015-09-18 19:59:19.907 261 11142.97 108.27 54832.33 88888.00 2015-09-18 19:59:20.407 261 11142.93 108.29 54832.19 88888.00 2015-09-18 19:59:20.907 261 11142.95 108.37 54831.97 88888.00 2015-09-18 19:59:21.407 261 11142.94 108.53 54831.93 88888.00 2015-09-18 19:59:21.907 261 11142.88 108.45 54831.95 88888.00 2015-09-18 19:59:22.407 261 11142.99 108.35 54831.82 88888.00 2015-09-18 19:59:22.907 261 11143.10 108.37 54831.78 88888.00 2015-09-18 19:59:23.407 261 11143.30 108.37 54831.71 88888.00 2015-09-18 19:59:23.907 261 11143.46 108.40 54831.67 88888.00 2015-09-18 19:59:24.407 261 11143.73 108.38 54831.69 88888.00 2015-09-18 19:59:24.907 261 11143.78 108.46 54831.76 88888.00 2015-09-18 19:59:25.407 261 11143.77 108.71 54831.68 88888.00 2015-09-18 19:59:25.907 261 11143.77 108.85 54831.69 88888.00 2015-09-18 19:59:26.407 261 11143.74 108.87 54831.66 88888.00 2015-09-18 19:59:26.907 261 11143.72 108.93 54831.63 88888.00 2015-09-18 19:59:27.407 261 11143.68 109.04 54831.67 88888.00 2015-09-18 19:59:27.907 261 11143.65 109.04 54831.61 88888.00 2015-09-18 19:59:28.407 261 11143.68 108.97 54831.53 88888.00 2015-09-18 19:59:28.907 261 11143.78 109.06 54831.49 88888.00 2015-09-18 19:59:29.407 261 11143.89 109.12 54831.64 88888.00 2015-09-18 19:59:29.907 261 11143.92 109.22 54831.66 88888.00 2015-09-18 19:59:30.407 261 11143.98 109.16 54831.58 88888.00 2015-09-18 19:59:30.907 261 11143.99 109.15 54831.46 88888.00 2015-09-18 19:59:31.407 261 11143.86 109.16 54831.27 88888.00 2015-09-18 19:59:31.907 261 11143.78 109.11 54831.41 88888.00 2015-09-18 19:59:32.407 261 11143.72 109.05 54831.34 88888.00 2015-09-18 19:59:32.907 261 11143.70 109.16 54831.33 88888.00 2015-09-18 19:59:33.407 261 11143.82 109.27 54831.21 88888.00 2015-09-18 19:59:33.907 261 11143.87 109.24 54831.07 88888.00 2015-09-18 19:59:34.407 261 11143.82 109.17 54831.07 88888.00 2015-09-18 19:59:34.907 261 11143.78 109.15 54831.05 88888.00 2015-09-18 19:59:35.407 261 11143.74 109.20 54831.14 88888.00 2015-09-18 19:59:35.907 261 11143.61 109.20 54831.35 88888.00 2015-09-18 19:59:36.407 261 11143.72 109.14 54831.40 88888.00 2015-09-18 19:59:36.907 261 11143.97 109.14 54831.31 88888.00 2015-09-18 19:59:37.407 261 11144.07 109.10 54831.27 88888.00 2015-09-18 19:59:37.907 261 11144.14 109.02 54831.28 88888.00 2015-09-18 19:59:38.407 261 11144.21 108.97 54831.24 88888.00 2015-09-18 19:59:38.907 261 11144.25 108.99 54831.29 88888.00 2015-09-18 19:59:39.407 261 11144.33 109.02 54831.35 88888.00 2015-09-18 19:59:39.907 261 11144.34 109.03 54831.36 88888.00 2015-09-18 19:59:40.407 261 11144.39 109.00 54831.43 88888.00 2015-09-18 19:59:40.907 261 11144.35 109.03 54831.51 88888.00 2015-09-18 19:59:41.407 261 11144.39 109.00 54831.46 88888.00 2015-09-18 19:59:41.907 261 11144.45 109.00 54831.51 88888.00 2015-09-18 19:59:42.407 261 11144.52 108.97 54831.58 88888.00 2015-09-18 19:59:42.907 261 11144.49 109.00 54831.60 88888.00 2015-09-18 19:59:43.407 261 11144.42 109.04 54831.53 88888.00 2015-09-18 19:59:43.907 261 11144.33 109.07 54831.58 88888.00 2015-09-18 19:59:44.407 261 11144.21 109.03 54831.53 88888.00 2015-09-18 19:59:44.907 261 11144.19 109.03 54831.52 88888.00 2015-09-18 19:59:45.407 261 11144.18 109.02 54831.52 88888.00 2015-09-18 19:59:45.907 261 11144.18 109.06 54831.58 88888.00 2015-09-18 19:59:46.407 261 11144.12 109.07 54831.63 88888.00 2015-09-18 19:59:46.907 261 11144.08 109.17 54831.61 88888.00 2015-09-18 19:59:47.407 261 11144.04 109.20 54831.67 88888.00 2015-09-18 19:59:47.907 261 11144.07 109.08 54831.73 88888.00 2015-09-18 19:59:48.407 261 11143.92 109.02 54831.75 88888.00 2015-09-18 19:59:48.907 261 11143.81 108.93 54831.70 88888.00 2015-09-18 19:59:49.407 261 11143.77 108.94 54831.71 88888.00 2015-09-18 19:59:49.907 261 11143.79 109.00 54831.71 88888.00 2015-09-18 19:59:50.407 261 11143.79 109.03 54831.78 88888.00 2015-09-18 19:59:50.907 261 11143.78 109.12 54831.80 88888.00 2015-09-18 19:59:51.407 261 11143.81 109.33 54831.84 88888.00 2015-09-18 19:59:51.907 261 11143.91 109.53 54831.89 88888.00 2015-09-18 19:59:52.407 261 11143.89 109.61 54831.94 88888.00 2015-09-18 19:59:52.907 261 11143.92 109.56 54832.02 88888.00 2015-09-18 19:59:53.407 261 11143.95 109.48 54831.98 88888.00 2015-09-18 19:59:53.907 261 11144.00 109.48 54831.99 88888.00 2015-09-18 19:59:54.407 261 11144.00 109.56 54832.00 88888.00 2015-09-18 19:59:54.907 261 11143.91 109.63 54832.05 88888.00 2015-09-18 19:59:55.407 261 11143.78 109.63 54832.07 88888.00 2015-09-18 19:59:55.907 261 11143.91 109.57 54832.14 88888.00 2015-09-18 19:59:56.407 261 11144.05 109.57 54832.14 88888.00 2015-09-18 19:59:56.907 261 11144.03 109.65 54832.16 88888.00 2015-09-18 19:59:57.407 261 11144.00 109.70 54832.13 88888.00 2015-09-18 19:59:57.907 261 11143.99 109.59 54832.06 88888.00 2015-09-18 19:59:58.407 261 11144.07 109.40 54832.08 88888.00 2015-09-18 19:59:58.907 261 11144.08 109.40 54832.06 88888.00 2015-09-18 19:59:59.407 261 11144.13 109.46 54832.04 88888.00 2015-09-18 19:59:59.907 261 11144.15 109.50 54832.03 88888.00 2015-09-18 20:00:00.407 261 11144.28 109.59 54831.99 88888.00 2015-09-18 20:00:00.907 261 11144.31 109.67 54831.91 88888.00 2015-09-18 20:00:01.407 261 11144.26 109.71 54831.89 88888.00 2015-09-18 20:00:01.907 261 11144.36 109.69 54831.97 88888.00 2015-09-18 20:00:02.407 261 11144.46 109.64 54831.96 88888.00 2015-09-18 20:00:02.907 261 11144.42 109.63 54831.94 88888.00 2015-09-18 20:00:02.407 261 11144.34 109.63 54831.90 88888.00 2015-09-18 20:00:03.907 261 11144.34 109.69 54831.72 88888.00 2015-09-18 20:00:04.407 261 11144.29 109.67 54831.66 88888.00 2015-09-18 20:00:04.907 261 11144.25 109.70 54831.76 88888.00 2015-09-18 20:00:05.407 261 11144.21 109.61 54831.77 88888.00 2015-09-18 20:00:05.907 261 11144.26 109.46 54831.67 88888.00 2015-09-18 20:00:06.407 261 11144.28 109.41 54831.73 88888.00 2015-09-18 20:00:06.907 261 11144.33 109.46 54831.75 88888.00 2015-09-18 20:00:07.407 261 11144.29 109.49 54831.76 88888.00 2015-09-18 20:00:07.907 261 11144.19 109.69 54831.79 88888.00 2015-09-18 20:00:08.407 261 11144.04 109.83 54831.78 88888.00 2015-09-18 20:00:08.907 261 11143.91 109.82 54831.82 88888.00 2015-09-18 20:00:09.407 261 11143.87 109.79 54831.78 88888.00 2015-09-18 20:00:09.907 261 11143.95 109.74 54831.67 88888.00 2015-09-18 20:00:10.407 261 11143.99 109.58 54831.64 88888.00 2015-09-18 20:00:10.907 261 11144.13 109.52 54831.67 88888.00 2015-09-18 20:00:11.407 261 11144.17 109.57 54831.73 88888.00 2015-09-18 20:00:11.907 261 11144.18 109.59 54831.78 88888.00 2015-09-18 20:00:12.407 261 11144.09 109.58 54831.77 88888.00 2015-09-18 20:00:12.907 261 11144.08 109.75 54831.72 88888.00 2015-09-18 20:00:13.407 261 11144.03 109.82 54831.71 88888.00 2015-09-18 20:00:13.907 261 11144.05 109.88 54831.79 88888.00 2015-09-18 20:00:14.407 261 11144.14 109.89 54831.88 88888.00 2015-09-18 20:00:14.907 261 11144.19 109.95 54831.88 88888.00 2015-09-18 20:00:15.407 261 11144.05 109.98 54831.85 88888.00 2015-09-18 20:00:15.907 261 11143.91 109.99 54831.93 88888.00 2015-09-18 20:00:16.407 261 11143.87 110.05 54831.99 88888.00 2015-09-18 20:00:16.907 261 11143.94 110.22 54832.02 88888.00 2015-09-18 20:00:17.407 261 11143.92 110.37 54832.13 88888.00 2015-09-18 20:00:17.907 261 11143.72 110.47 54832.24 88888.00 2015-09-18 20:00:18.407 261 11143.79 110.71 54832.39 88888.00 2015-09-18 20:00:18.907 261 11143.87 110.92 54832.33 88888.00 2015-09-18 20:00:19.407 261 11143.81 110.99 54832.21 88888.00 2015-09-18 20:00:19.907 261 11143.76 110.92 54832.19 88888.00 2015-09-18 20:00:20.407 261 11143.73 110.82 54832.25 88888.00 2015-09-18 20:00:20.907 261 11143.78 110.80 54832.35 88888.00 2015-09-18 20:00:21.407 261 11143.95 110.86 54832.42 88888.00 2015-09-18 20:00:21.907 261 11143.97 110.82 54832.38 88888.00 2015-09-18 20:00:22.407 261 11143.93 110.71 54832.41 88888.00 2015-09-18 20:00:22.907 261 11144.04 110.68 54832.46 88888.00 2015-09-18 20:00:23.407 261 11144.05 110.73 54832.49 88888.00 2015-09-18 20:00:23.907 261 11144.13 110.82 54832.45 88888.00 2015-09-18 20:00:24.407 261 11144.15 110.93 54832.38 88888.00 2015-09-18 20:00:24.907 261 11144.18 110.94 54832.42 88888.00 2015-09-18 20:00:25.407 261 11144.25 110.84 54832.43 88888.00 2015-09-18 20:00:25.907 261 11144.30 110.72 54832.45 88888.00 2015-09-18 20:00:26.407 261 11144.45 110.65 54832.47 88888.00 2015-09-18 20:00:26.907 261 11144.56 110.62 54832.55 88888.00 2015-09-18 20:00:27.407 261 11144.59 110.58 54832.49 88888.00 2015-09-18 20:00:27.907 261 11144.54 110.65 54832.34 88888.00 2015-09-18 20:00:28.407 261 11144.52 110.69 54832.35 88888.00 2015-09-18 20:00:28.907 261 11144.62 110.63 54832.37 88888.00 2015-09-18 20:00:29.407 261 11144.76 110.56 54832.25 88888.00 2015-09-18 20:00:29.907 261 11144.88 110.51 54832.12 88888.00 2015-09-18 20:00:30.407 261 11144.93 110.48 54832.12 88888.00 2015-09-18 20:00:30.907 261 11144.97 110.50 54832.15 88888.00 2015-09-18 20:00:31.407 261 11144.98 110.49 54832.12 88888.00 2015-09-18 20:00:31.907 261 11145.08 110.48 54831.96 88888.00 2015-09-18 20:00:32.407 261 11145.17 110.43 54831.96 88888.00 2015-09-18 20:00:32.907 261 11145.24 110.33 54831.96 88888.00 2015-09-18 20:00:33.407 261 11145.32 110.34 54832.02 88888.00 2015-09-18 20:00:33.907 261 11145.35 110.32 54831.89 88888.00 2015-09-18 20:00:34.407 261 11145.44 110.22 54831.77 88888.00 2015-09-18 20:00:34.907 261 11145.50 110.12 54831.71 88888.00 2015-09-18 20:00:35.407 261 11145.57 109.98 54831.69 88888.00 2015-09-18 20:00:35.907 261 11145.54 110.00 54831.58 88888.00 2015-09-18 20:00:36.407 261 11145.50 110.00 54831.36 88888.00 2015-09-18 20:00:36.907 261 11145.54 109.86 54831.24 88888.00 2015-09-18 20:00:37.407 261 11145.48 109.82 54831.37 88888.00 2015-09-18 20:00:37.907 261 11145.32 109.83 54831.47 88888.00 2015-09-18 20:00:38.407 261 11145.28 109.90 54831.41 88888.00 2015-09-18 20:00:38.907 261 11145.25 109.95 54831.34 88888.00 2015-09-18 20:00:39.407 261 11145.25 109.92 54831.31 88888.00 2015-09-18 20:00:39.907 261 11145.25 109.88 54831.24 88888.00 2015-09-18 20:00:40.407 261 11145.30 109.88 54831.34 88888.00 2015-09-18 20:00:40.907 261 11145.30 109.92 54831.43 88888.00 2015-09-18 20:00:41.407 261 11145.38 109.99 54831.33 88888.00 2015-09-18 20:00:41.907 261 11145.48 109.99 54831.36 88888.00 2015-09-18 20:00:42.407 261 11145.56 110.00 54831.46 88888.00 2015-09-18 20:00:42.907 261 11145.65 110.03 54831.38 88888.00 2015-09-18 20:00:43.407 261 11145.57 110.03 54831.36 88888.00 2015-09-18 20:00:43.907 261 11145.40 109.98 54831.36 88888.00 2015-09-18 20:00:44.407 261 11145.34 109.93 54831.31 88888.00 2015-09-18 20:00:44.907 261 11145.45 110.03 54831.33 88888.00 2015-09-18 20:00:45.407 261 11145.44 110.00 54831.31 88888.00 2015-09-18 20:00:45.907 261 11145.39 109.95 54831.35 88888.00 2015-09-18 20:00:46.407 261 11145.40 109.93 54831.42 88888.00 2015-09-18 20:00:46.907 261 11145.49 109.90 54831.46 88888.00 2015-09-18 20:00:47.407 261 11145.61 110.00 54831.52 88888.00 2015-09-18 20:00:47.907 261 11145.66 109.93 54831.54 88888.00 2015-09-18 20:00:48.407 261 11145.67 109.91 54831.56 88888.00 2015-09-18 20:00:48.907 261 11145.74 110.01 54831.54 88888.00 2015-09-18 20:00:49.407 261 11145.70 110.16 54831.54 88888.00 2015-09-18 20:00:49.907 261 11145.64 110.16 54831.59 88888.00 2015-09-18 20:00:50.407 261 11145.64 110.13 54831.45 88888.00 2015-09-18 20:00:50.907 261 11145.61 110.04 54831.52 88888.00 2015-09-18 20:00:51.407 261 11145.54 110.09 54831.58 88888.00 2015-09-18 20:00:51.907 261 11145.51 110.17 54831.62 88888.00 2015-09-18 20:00:52.407 261 11145.57 110.21 54831.64 88888.00 2015-09-18 20:00:52.907 261 11145.65 110.29 54831.62 88888.00 2015-09-18 20:00:53.407 261 11145.69 110.30 54831.67 88888.00 2015-09-18 20:00:53.907 261 11145.78 110.26 54831.71 88888.00 2015-09-18 20:00:54.407 261 11145.77 110.23 54831.75 88888.00 2015-09-18 20:00:54.907 261 11145.78 110.24 54831.79 88888.00 2015-09-18 20:00:55.407 261 11145.74 110.32 54831.81 88888.00 2015-09-18 20:00:55.907 261 11145.67 110.40 54831.78 88888.00 2015-09-18 20:00:56.407 261 11145.72 110.39 54831.81 88888.00 2015-09-18 20:00:56.907 261 11145.70 110.31 54831.87 88888.00 2015-09-18 20:00:57.407 261 11145.62 110.26 54831.91 88888.00 2015-09-18 20:00:57.907 261 11145.60 110.24 54831.99 88888.00 2015-09-18 20:00:58.407 261 11145.59 110.24 54832.06 88888.00 2015-09-18 20:00:58.907 261 11145.51 110.32 54832.04 88888.00 2015-09-18 20:00:59.407 261 11145.53 110.40 54831.99 88888.00 2015-09-18 20:00:59.907 261 11145.57 110.38 54831.90 88888.00 2015-09-18 20:01:00.407 261 11145.56 110.30 54831.90 88888.00 2015-09-18 20:01:00.907 261 11145.55 110.24 54831.97 88888.00 2015-09-18 20:01:01.407 261 11145.56 110.17 54832.04 88888.00 2015-09-18 20:01:01.907 261 11145.54 110.21 54832.07 88888.00 2015-09-18 20:01:02.407 261 11145.51 110.31 54832.16 88888.00 2015-09-18 20:01:02.907 261 11145.41 110.46 54832.16 88888.00 2015-09-18 20:01:03.407 261 11145.36 110.54 54832.23 88888.00 2015-09-18 20:01:03.907 261 11145.32 110.55 54832.32 88888.00 2015-09-18 20:01:04.407 261 11145.34 110.54 54832.37 88888.00 2015-09-18 20:01:04.907 261 11145.28 110.56 54832.42 88888.00 2015-09-18 20:01:05.407 261 11145.32 110.60 54832.39 88888.00 2015-09-18 20:01:05.907 261 11145.29 110.66 54832.39 88888.00 2015-09-18 20:01:06.407 261 11145.22 110.69 54832.47 88888.00 2015-09-18 20:01:06.907 261 11145.23 110.75 54832.43 88888.00 2015-09-18 20:01:07.407 261 11145.22 110.80 54832.42 88888.00 2015-09-18 20:01:07.907 261 11145.15 110.94 54832.28 88888.00 2015-09-18 20:01:08.407 261 11145.15 110.88 54832.61 88888.00 2015-09-18 20:01:08.907 261 11145.18 110.83 54832.64 88888.00 2015-09-18 20:01:09.407 261 11145.15 110.75 54832.66 88888.00 2015-09-18 20:01:09.907 261 11145.10 110.77 54832.65 88888.00 2015-09-18 20:01:10.407 261 11145.08 110.81 54832.65 88888.00 2015-09-18 20:01:10.907 261 11145.12 110.89 54832.69 88888.00 2015-09-18 20:01:11.407 261 11145.09 110.94 54832.69 88888.00 2015-09-18 20:01:11.907 261 11145.17 110.93 54832.64 88888.00 2015-09-18 20:01:12.407 261 11145.19 110.94 54832.81 88888.00 2015-09-18 20:01:12.907 261 11145.18 111.00 54832.87 88888.00 2015-09-18 20:01:13.407 261 11145.18 111.02 54832.92 88888.00 2015-09-18 20:01:13.907 261 11145.15 111.01 54833.01 88888.00 2015-09-18 20:01:14.407 261 11145.07 111.00 54833.03 88888.00 2015-09-18 20:01:14.907 261 11145.03 111.06 54833.07 88888.00 2015-09-18 20:01:15.407 261 11145.04 111.06 54833.07 88888.00 2015-09-18 20:01:15.907 261 11145.02 111.14 54833.08 88888.00 2015-09-18 20:01:16.407 261 11145.08 111.21 54833.08 88888.00 2015-09-18 20:01:16.907 261 11145.08 111.24 54833.17 88888.00 2015-09-18 20:01:17.407 261 11145.02 111.25 54833.13 88888.00 2015-09-18 20:01:17.907 261 11145.06 111.22 54833.14 88888.00 2015-09-18 20:01:18.407 261 11145.08 111.14 54833.12 88888.00 2015-09-18 20:01:18.907 261 11145.17 111.11 54833.17 88888.00 2015-09-18 20:01:19.407 261 11145.20 111.19 54833.21 88888.00 2015-09-18 20:01:19.907 261 11145.22 111.24 54833.19 88888.00 2015-09-18 20:01:20.407 261 11145.28 111.18 54833.20 88888.00 2015-09-18 20:01:20.907 261 11145.25 111.13 54833.24 88888.00 2015-09-18 20:01:21.407 261 11145.28 111.18 54833.11 88888.00 2015-09-18 20:01:21.907 261 11145.28 111.21 54833.00 88888.00 2015-09-18 20:01:22.407 261 11145.34 111.14 54833.12 88888.00 2015-09-18 20:01:22.907 261 11145.38 111.15 54833.12 88888.00 2015-09-18 20:01:23.407 261 11145.43 111.14 54833.12 88888.00 2015-09-18 20:01:23.907 261 11145.45 111.14 54833.12 88888.00 2015-09-18 20:01:24.407 261 11145.49 111.11 54833.10 88888.00 2015-09-18 20:01:24.907 261 11145.49 111.14 54833.08 88888.00 2015-09-18 20:01:25.407 261 11145.59 111.14 54832.98 88888.00 2015-09-18 20:01:25.907 261 11145.59 111.11 54833.03 88888.00 2015-09-18 20:01:26.407 261 11145.57 111.05 54833.02 88888.00 2015-09-18 20:01:26.907 261 11145.61 110.97 54832.99 88888.00 2015-09-18 20:01:27.407 261 11145.67 110.94 54832.94 88888.00 2015-09-18 20:01:27.907 261 11145.72 110.98 54832.87 88888.00 2015-09-18 20:01:28.407 261 11145.71 110.94 54832.94 88888.00 2015-09-18 20:01:28.908 261 11145.69 110.96 54832.87 88888.00 2015-09-18 20:01:29.408 261 11145.70 110.94 54832.82 88888.00 2015-09-18 20:01:29.908 261 11145.70 110.92 54832.70 88888.00 2015-09-18 20:01:30.408 261 11145.71 110.88 54832.73 88888.00 2015-09-18 20:01:30.908 261 11145.81 110.85 54832.70 88888.00 2015-09-18 20:01:31.408 261 11145.85 110.76 54832.70 88888.00 2015-09-18 20:01:31.908 261 11145.87 110.68 54832.70 88888.00 2015-09-18 20:01:32.408 261 11145.95 110.65 54832.60 88888.00 2015-09-18 20:01:32.908 261 11145.93 110.68 54832.39 88888.00 2015-09-18 20:01:33.408 261 11145.93 110.67 54832.25 88888.00 2015-09-18 20:01:33.908 261 11145.85 110.63 54832.46 88888.00 2015-09-18 20:01:34.408 261 11145.85 110.63 54832.38 88888.00 2015-09-18 20:01:34.908 261 11145.98 110.58 54832.29 88888.00 2015-09-18 20:01:35.408 261 11146.01 110.49 54832.39 88888.00 2015-09-18 20:01:35.908 261 11145.95 110.55 54832.41 88888.00 2015-09-18 20:01:36.408 261 11145.92 110.68 54832.34 88888.00 2015-09-18 20:01:36.908 261 11145.90 110.69 54832.28 88888.00 2015-09-18 20:01:37.408 261 11145.81 110.68 54832.30 88888.00 2015-09-18 20:01:37.908 261 11145.80 110.67 54832.26 88888.00 2015-09-18 20:01:38.408 261 11145.81 110.67 54832.22 88888.00 2015-09-18 20:01:38.908 261 11145.85 110.57 54832.33 88888.00 2015-09-18 20:01:39.408 261 11145.76 110.59 54832.34 88888.00 2015-09-18 20:01:39.908 261 11145.80 110.64 54832.29 88888.00 2015-09-18 20:01:40.408 261 11145.87 110.62 54832.25 88888.00 2015-09-18 20:01:40.908 261 11146.00 110.81 54832.05 88888.00 2015-09-18 20:01:41.408 261 11145.96 110.92 54831.98 88888.00 2015-09-18 20:01:41.908 261 11146.00 110.93 54831.86 88888.00 2015-09-18 20:01:42.408 261 11146.04 111.00 54831.80 88888.00 2015-09-18 20:01:42.908 261 11146.06 110.99 54831.82 88888.00 2015-09-18 20:01:43.408 261 11146.11 111.07 54831.80 88888.00 2015-09-18 20:01:43.908 261 11146.06 111.19 54831.79 88888.00 2015-09-18 20:01:44.408 261 11146.06 111.18 54831.82 88888.00 2015-09-18 20:01:44.908 261 11146.11 111.24 54831.81 88888.00 2015-09-18 20:01:45.408 261 11146.17 111.28 54831.76 88888.00 2015-09-18 20:01:45.908 261 11146.28 111.23 54831.75 88888.00 2015-09-18 20:01:46.408 261 11146.27 111.18 54831.76 88888.00 2015-09-18 20:01:46.908 261 11146.21 111.24 54831.73 88888.00 2015-09-18 20:01:47.408 261 11146.16 111.39 54831.67 88888.00 2015-09-18 20:01:47.908 261 11146.17 111.56 54831.60 88888.00 2015-09-18 20:01:48.408 261 11146.25 111.62 54831.41 88888.00 2015-09-18 20:01:48.908 261 11146.24 111.57 54831.49 88888.00 2015-09-18 20:01:49.408 261 11146.21 111.49 54831.68 88888.00 2015-09-18 20:01:49.908 261 11146.23 111.50 54831.70 88888.00 2015-09-18 20:01:50.408 261 11146.32 111.61 54831.60 88888.00 2015-09-18 20:01:50.908 261 11146.29 111.65 54831.87 88888.00 2015-09-18 20:01:51.408 261 11146.35 111.55 54831.89 88888.00 2015-09-18 20:01:51.908 261 11146.40 111.68 54831.82 88888.00 2015-09-18 20:01:52.408 261 11146.37 111.80 54831.90 88888.00 2015-09-18 20:01:52.908 261 11146.37 111.69 54831.95 88888.00 2015-09-18 20:01:53.408 261 11146.43 111.72 54831.95 88888.00 2015-09-18 20:01:53.908 261 11146.51 111.77 54831.90 88888.00 2015-09-18 20:01:54.408 261 11146.60 111.80 54831.82 88888.00 2015-09-18 20:01:54.908 261 11146.64 111.76 54831.85 88888.00 2015-09-18 20:01:55.408 261 11146.65 111.77 54831.69 88888.00 2015-09-18 20:01:55.908 261 11146.69 111.78 54831.45 88888.00 2015-09-18 20:01:56.408 261 11146.66 111.80 54831.55 88888.00 2015-09-18 20:01:56.908 261 11146.71 111.76 54831.79 88888.00 2015-09-18 20:01:57.408 261 11146.77 111.78 54831.61 88888.00 2015-09-18 20:01:57.908 261 11146.80 111.85 54831.72 88888.00 2015-09-18 20:01:58.408 261 11146.74 111.93 54831.81 88888.00 2015-09-18 20:01:58.908 261 11146.76 111.90 54831.85 88888.00 2015-09-18 20:01:59.408 261 11146.76 111.93 54831.85 88888.00 2015-09-18 20:01:59.908 261 11146.66 111.91 54831.78 88888.00 2015-09-18 20:02:00.408 261 11146.64 111.87 54831.68 88888.00 2015-09-18 20:02:00.908 261 11146.69 111.81 54831.62 88888.00 2015-09-18 20:02:01.408 261 11146.70 111.72 54831.67 88888.00 2015-09-18 20:02:01.908 261 11146.64 111.76 54831.66 88888.00 2015-09-18 20:02:02.408 261 11146.60 111.86 54831.45 88888.00 2015-09-18 20:02:02.908 261 11146.58 111.92 54831.42 88888.00 2015-09-18 20:02:03.408 261 11146.58 111.87 54831.64 88888.00 2015-09-18 20:02:03.908 261 11146.50 111.83 54831.61 88888.00 2015-09-18 20:02:04.408 261 11146.49 111.87 54831.61 88888.00 2015-09-18 20:02:04.908 261 11146.47 111.97 54831.53 88888.00 2015-09-18 20:02:05.408 261 11146.54 112.08 54831.53 88888.00 2015-09-18 20:02:05.908 261 11146.61 112.17 54831.55 88888.00 2015-09-18 20:02:06.408 261 11146.68 112.32 54831.54 88888.00 2015-09-18 20:02:06.908 261 11146.55 112.44 54831.60 88888.00 2015-09-18 20:02:07.408 261 11146.50 112.53 54831.66 88888.00 2015-09-18 20:02:07.908 261 11146.54 112.57 54831.47 88888.00 2015-09-18 20:02:08.408 261 11146.61 112.54 54831.43 88888.00 2015-09-18 20:02:08.908 261 11146.66 112.41 54831.49 88888.00 2015-09-18 20:02:09.408 261 11146.69 112.26 54831.55 88888.00 2015-09-18 20:02:09.908 261 11146.66 112.28 54831.89 88888.00 2015-09-18 20:02:10.408 261 11146.74 112.35 54831.93 88888.00 2015-09-18 20:02:10.908 261 11146.71 112.43 54831.89 88888.00 2015-09-18 20:02:11.408 261 11146.59 112.55 54831.81 88888.00 2015-09-18 20:02:11.908 261 11146.49 112.69 54831.76 88888.00 2015-09-18 20:02:12.408 261 11146.49 112.69 54831.71 88888.00 2015-09-18 20:02:12.908 261 11146.55 112.74 54831.53 88888.00 2015-09-18 20:02:13.408 261 11146.58 112.78 54831.52 88888.00 2015-09-18 20:02:13.908 261 11146.53 112.71 54831.73 88888.00 2015-09-18 20:02:14.408 261 11146.37 112.76 54831.84 88888.00 2015-09-18 20:02:14.908 261 11146.32 112.85 54831.85 88888.00 2015-09-18 20:02:15.408 261 11146.30 112.92 54831.78 88888.00 2015-09-18 20:02:15.908 261 11146.32 113.01 54831.81 88888.00 2015-09-18 20:02:16.408 261 11146.27 113.01 54831.87 88888.00 2015-09-18 20:02:16.908 261 11146.23 113.05 54831.85 88888.00 2015-09-18 20:02:17.408 261 11146.25 113.21 54831.84 88888.00 2015-09-18 20:02:17.908 261 11146.29 113.22 54831.81 88888.00 2015-09-18 20:02:18.408 261 11146.28 113.27 54831.84 88888.00 2015-09-18 20:02:18.908 261 11146.18 113.37 54831.81 88888.00 2015-09-18 20:02:19.408 261 11146.04 113.44 54831.79 88888.00 2015-09-18 20:02:19.908 261 11146.00 113.52 54831.72 88888.00 2015-09-18 20:02:20.408 261 11146.06 113.52 54831.62 88888.00 2015-09-18 20:02:20.908 261 11146.11 113.42 54831.36 88888.00 2015-09-18 20:02:21.408 261 11146.07 113.50 54831.44 88888.00 2015-09-18 20:02:21.908 261 11146.01 113.55 54831.52 88888.00 2015-09-18 20:02:22.408 261 11146.00 113.67 54831.55 88888.00 2015-09-18 20:02:22.908 261 11145.97 113.70 54831.49 88888.00 2015-09-18 20:02:23.408 261 11145.93 113.75 54831.42 88888.00 2015-09-18 20:02:23.908 261 11145.93 113.87 54831.32 88888.00 2015-09-18 20:02:24.408 261 11145.95 113.89 54831.23 88888.00 2015-09-18 20:02:24.908 261 11145.93 113.93 54831.26 88888.00 2015-09-18 20:02:25.408 261 11145.90 113.93 54831.26 88888.00 2015-09-18 20:02:25.908 261 11145.93 113.97 54831.12 88888.00 2015-09-18 20:02:26.408 261 11145.98 114.09 54831.07 88888.00 2015-09-18 20:02:26.908 261 11146.02 114.27 54831.03 88888.00 2015-09-18 20:02:27.408 261 11146.07 114.40 54830.85 88888.00 2015-09-18 20:02:27.908 261 11146.02 114.49 54830.91 88888.00 2015-09-18 20:02:28.408 261 11146.03 114.54 54830.85 88888.00 2015-09-18 20:02:28.908 261 11146.02 114.48 54830.90 88888.00 2015-09-18 20:02:29.408 261 11146.06 114.42 54830.90 88888.00 2015-09-18 20:02:29.908 261 11146.06 114.31 54830.89 88888.00 2015-09-18 20:02:30.408 261 11146.02 114.35 54830.92 88888.00 2015-09-18 20:02:30.908 261 11145.97 114.40 54830.93 88888.00 2015-09-18 20:02:31.408 261 11146.02 114.46 54830.97 88888.00 2015-09-18 20:02:31.908 261 11146.04 114.51 54830.98 88888.00 2015-09-18 20:02:32.408 261 11146.00 114.46 54831.00 88888.00 2015-09-18 20:02:32.908 261 11146.04 114.52 54830.85 88888.00 2015-09-18 20:02:33.408 261 11146.06 114.55 54830.80 88888.00 2015-09-18 20:02:33.908 261 11146.00 114.59 54830.83 88888.00 2015-09-18 20:02:34.408 261 11146.02 114.55 54830.80 88888.00 2015-09-18 20:02:34.908 261 11146.01 114.56 54830.81 88888.00 2015-09-18 20:02:35.408 261 11145.95 114.62 54830.80 88888.00 2015-09-18 20:02:35.908 261 11145.88 114.62 54830.81 88888.00 2015-09-18 20:02:36.408 261 11145.85 114.65 54830.93 88888.00 2015-09-18 20:02:36.908 261 11145.80 114.66 54830.94 88888.00 2015-09-18 20:02:37.408 261 11145.77 114.61 54830.96 88888.00 2015-09-18 20:02:37.908 261 11145.81 114.59 54831.02 88888.00 2015-09-18 20:02:38.408 261 11145.90 114.56 54830.83 88888.00 2015-09-18 20:02:38.908 261 11145.87 114.54 54830.68 88888.00 2015-09-18 20:02:39.408 261 11145.85 114.62 54830.75 88888.00 2015-09-18 20:02:39.908 261 11145.87 114.69 54831.08 88888.00 2015-09-18 20:02:40.408 261 11145.90 114.69 54831.06 88888.00 2015-09-18 20:02:40.908 261 11145.91 114.68 54831.09 88888.00 2015-09-18 20:02:41.408 261 11145.97 114.65 54831.06 88888.00 2015-09-18 20:02:41.908 261 11145.96 114.78 54831.08 88888.00 2015-09-18 20:02:42.408 261 11145.88 114.95 54831.21 88888.00 2015-09-18 20:02:42.908 261 11145.85 114.97 54831.12 88888.00 2015-09-18 20:02:43.408 261 11145.95 114.96 54831.11 88888.00 2015-09-18 20:02:43.908 261 11145.97 115.04 54831.10 88888.00 2015-09-18 20:02:44.408 261 11146.00 115.02 54831.15 88888.00 2015-09-18 20:02:44.908 261 11146.04 115.08 54831.17 88888.00 2015-09-18 20:02:45.408 261 11146.14 115.23 54831.18 88888.00 2015-09-18 20:02:45.908 261 11146.14 115.35 54831.25 88888.00 2015-09-18 20:02:46.408 261 11146.12 115.41 54831.20 88888.00 2015-09-18 20:02:46.908 261 11146.21 115.46 54831.26 88888.00 2015-09-18 20:02:47.408 261 11146.25 115.36 54831.33 88888.00 2015-09-18 20:02:47.908 261 11146.40 115.32 54831.41 88888.00 2015-09-18 20:02:48.408 261 11146.43 115.30 54831.46 88888.00 2015-09-18 20:02:48.908 261 11146.39 115.25 54831.34 88888.00 2015-09-18 20:02:49.408 261 11146.43 115.12 54831.45 88888.00 2015-09-18 20:02:49.908 261 11146.42 115.12 54831.69 88888.00 2015-09-18 20:02:50.408 261 11146.43 115.18 54831.70 88888.00 2015-09-18 20:02:50.908 261 11146.45 115.37 54831.68 88888.00 2015-09-18 20:02:51.408 261 11146.50 115.53 54831.62 88888.00 2015-09-18 20:02:51.908 261 11146.43 115.61 54831.61 88888.00 2015-09-18 20:02:52.408 261 11146.39 115.61 54831.69 88888.00 2015-09-18 20:02:52.908 261 11146.47 115.53 54831.70 88888.00 2015-09-18 20:02:53.408 261 11146.54 115.58 54831.67 88888.00 2015-09-18 20:02:53.908 261 11146.55 115.62 54831.70 88888.00 2015-09-18 20:02:54.408 261 11146.54 115.62 54831.62 88888.00 2015-09-18 20:02:54.908 261 11146.51 115.72 54831.59 88888.00 2015-09-18 20:02:55.408 261 11146.56 115.75 54831.56 88888.00 2015-09-18 20:02:55.908 261 11146.47 115.81 54831.49 88888.00 2015-09-18 20:02:56.408 261 11146.47 115.75 54831.45 88888.00 2015-09-18 20:02:56.908 261 11146.59 115.70 54831.40 88888.00 2015-09-18 20:02:57.408 261 11146.54 115.79 54831.28 88888.00 2015-09-18 20:02:57.908 261 11146.53 115.81 54831.19 88888.00 2015-09-18 20:02:58.408 261 11146.66 115.80 54831.03 88888.00 2015-09-18 20:02:58.908 261 11146.77 115.78 54830.81 88888.00 2015-09-18 20:02:59.408 261 11146.74 115.86 54830.76 88888.00 2015-09-18 20:02:59.908 261 11146.76 115.82 54830.58 88888.00 2015-09-18 20:03:00.408 261 11146.85 115.80 54830.35 88888.00 2015-09-18 20:03:00.908 261 11146.92 115.84 54830.13 88888.00 2015-09-18 20:03:01.408 261 11146.98 115.92 54830.00 88888.00 2015-09-18 20:03:01.908 261 11147.06 115.98 54829.85 88888.00 2015-09-18 20:03:02.408 261 11147.13 116.11 54829.52 88888.00 2015-09-18 20:03:02.908 261 11147.12 116.22 54829.43 88888.00 2015-09-18 20:03:03.408 261 11147.10 116.32 54829.41 88888.00 2015-09-18 20:03:03.908 261 11147.07 116.50 54829.38 88888.00 2015-09-18 20:03:04.408 261 11147.02 116.66 54829.30 88888.00 2015-09-18 20:03:04.908 261 11146.96 116.81 54829.30 88888.00 2015-09-18 20:03:05.408 261 11146.80 116.96 54829.39 88888.00 2015-09-18 20:03:05.908 261 11146.70 117.10 54829.54 88888.00 2015-09-18 20:03:06.408 261 11146.63 117.13 54829.66 88888.00 2015-09-18 20:03:06.908 261 11146.63 116.98 54829.79 88888.00 2015-09-18 20:03:07.408 261 11146.61 116.84 54830.01 88888.00 2015-09-18 20:03:07.908 261 11146.51 116.74 54830.27 88888.00 2015-09-18 20:03:08.408 261 11146.48 116.81 54830.47 88888.00 2015-09-18 20:03:08.908 261 11146.56 116.98 54830.66 88888.00 2015-09-18 20:03:09.408 261 11146.37 117.01 54830.79 88888.00 2015-09-18 20:03:09.908 261 11146.24 117.00 54830.87 88888.00 2015-09-18 20:03:10.408 261 11146.19 116.97 54830.97 88888.00 2015-09-18 20:03:10.908 261 11146.17 117.02 54831.11 88888.00 2015-09-18 20:03:11.408 261 11146.29 116.88 54831.27 88888.00 2015-09-18 20:03:11.908 261 11146.38 116.97 54831.34 88888.00 2015-09-18 20:03:12.408 261 11146.25 117.08 54831.34 88888.00 2015-09-18 20:03:12.908 261 11146.02 117.11 54831.50 88888.00 2015-09-18 20:03:13.408 261 11145.93 117.10 54831.62 88888.00 2015-09-18 20:03:13.908 261 11145.85 117.17 54831.67 88888.00 2015-09-18 20:03:14.408 261 11145.90 117.15 54831.68 88888.00 2015-09-18 20:03:14.908 261 11145.83 117.02 54831.66 88888.00 2015-09-18 20:03:15.408 261 11145.76 116.85 54831.70 88888.00 2015-09-18 20:03:15.908 261 11145.67 116.80 54831.70 88888.00 2015-09-18 20:03:16.408 261 11145.60 116.80 54831.82 88888.00 2015-09-18 20:03:16.908 261 11145.67 116.85 54832.08 88888.00 2015-09-18 20:03:17.408 261 11145.57 116.97 54832.19 88888.00 2015-09-18 20:03:17.908 261 11145.48 117.10 54832.28 88888.00 2015-09-18 20:03:18.408 261 11145.33 117.19 54832.43 88888.00 2015-09-18 20:03:18.908 261 11145.15 117.24 54832.59 88888.00 2015-09-18 20:03:19.408 261 11145.03 117.18 54832.67 88888.00 2015-09-18 20:03:19.908 261 11145.01 117.06 54832.66 88888.00 2015-09-18 20:03:20.408 261 11145.01 117.00 54832.83 88888.00 2015-09-18 20:03:20.908 261 11145.02 117.02 54832.81 88888.00 2015-09-18 20:03:21.408 261 11144.98 117.07 54832.80 88888.00 2015-09-18 20:03:21.908 261 11144.89 117.05 54832.95 88888.00 2015-09-18 20:03:22.408 261 11144.88 117.06 54833.00 88888.00 2015-09-18 20:03:22.908 261 11144.75 117.15 54833.09 88888.00 2015-09-18 20:03:23.408 261 11144.63 117.26 54833.13 88888.00 2015-09-18 20:03:23.908 261 11144.49 117.27 54833.17 88888.00 2015-09-18 20:03:24.408 261 11144.41 117.21 54833.21 88888.00 2015-09-18 20:03:24.908 261 11144.39 117.18 54833.30 88888.00 2015-09-18 20:03:25.408 261 11144.45 117.16 54833.34 88888.00 2015-09-18 20:03:25.908 261 11144.45 117.17 54833.40 88888.00 2015-09-18 20:03:26.408 261 11144.26 117.23 54833.38 88888.00 2015-09-18 20:03:26.908 261 11144.18 117.31 54833.35 88888.00 2015-09-18 20:03:27.408 261 11144.09 117.29 54833.51 88888.00 2015-09-18 20:03:27.908 261 11144.03 117.29 54833.52 88888.00 2015-09-18 20:03:28.408 261 11144.08 117.40 54833.48 88888.00 2015-09-18 20:03:28.908 261 11144.10 117.58 54833.52 88888.00 2015-09-18 20:03:29.408 261 11143.83 117.67 54833.65 88888.00 2015-09-18 20:03:29.908 261 11143.57 117.77 54833.83 88888.00 2015-09-18 20:03:30.408 261 11143.68 117.98 54833.64 88888.00 2015-09-18 20:03:30.908 261 11143.77 118.01 54833.52 88888.00 2015-09-18 20:03:31.408 261 11143.79 117.93 54833.47 88888.00 2015-09-18 20:03:31.908 261 11143.94 118.02 54833.62 88888.00 2015-09-18 20:03:32.408 261 11144.14 118.06 54833.72 88888.00 2015-09-18 20:03:32.908 261 11144.26 118.01 54833.86 88888.00 2015-09-18 20:03:33.408 261 11144.29 118.07 54833.92 88888.00 2015-09-18 20:03:33.908 261 11144.25 118.15 54833.83 88888.00 2015-09-18 20:03:34.408 261 11144.23 118.10 54833.79 88888.00 2015-09-18 20:03:34.908 261 11144.24 118.03 54833.84 88888.00 2015-09-18 20:03:35.408 261 11144.26 117.84 54834.00 88888.00 2015-09-18 20:03:35.908 261 11144.23 117.68 54834.09 88888.00 2015-09-18 20:03:36.408 261 11144.28 117.78 54834.30 88888.00 2015-09-18 20:03:36.908 261 11144.23 117.95 54834.35 88888.00 2015-09-18 20:03:37.408 261 11144.17 118.05 54834.38 88888.00 2015-09-18 20:03:37.908 261 11144.04 118.14 54834.41 88888.00 2015-09-18 20:03:38.408 261 11143.82 118.18 54834.45 88888.00 2015-09-18 20:03:38.908 261 11143.76 118.16 54834.53 88888.00 2015-09-18 20:03:39.408 261 11143.76 118.03 54834.62 88888.00 2015-09-18 20:03:39.908 261 11143.79 117.83 54834.62 88888.00 2015-09-18 20:03:40.408 261 11143.73 117.68 54834.65 88888.00 2015-09-18 20:03:40.908 261 11143.72 117.80 54834.62 88888.00 2015-09-18 20:03:41.408 261 11143.63 118.00 54834.75 88888.00 2015-09-18 20:03:41.908 261 11143.57 118.15 54834.82 88888.00 2015-09-18 20:03:42.408 261 11143.52 118.26 54834.88 88888.00 2015-09-18 20:03:42.908 261 11143.48 118.24 54834.96 88888.00 2015-09-18 20:03:43.408 261 11143.53 118.29 54834.96 88888.00 2015-09-18 20:03:43.908 261 11143.61 118.45 54834.98 88888.00 2015-09-18 20:03:44.408 261 11143.51 118.61 54835.04 88888.00 2015-09-18 20:03:44.908 261 11143.44 118.75 54834.97 88888.00 2015-09-18 20:03:45.408 261 11143.34 118.67 54835.03 88888.00 2015-09-18 20:03:45.908 261 11143.21 118.57 54835.18 88888.00 2015-09-18 20:03:46.408 261 11143.06 118.52 54835.21 88888.00 2015-09-18 20:03:46.908 261 11143.04 118.61 54835.26 88888.00 2015-09-18 20:03:47.408 261 11142.97 118.82 54835.31 88888.00 2015-09-18 20:03:47.908 261 11142.89 118.82 54835.39 88888.00 2015-09-18 20:03:48.408 261 11142.90 118.66 54835.45 88888.00 2015-09-18 20:03:48.908 261 11142.89 118.62 54835.01 88888.00 2015-09-18 20:03:49.408 261 11142.74 118.78 54835.28 88888.00 2015-09-18 20:03:49.908 261 11142.66 118.90 54835.61 88888.00 2015-09-18 20:03:50.408 261 11142.58 118.95 54835.73 88888.00 2015-09-18 20:03:50.908 261 11142.52 119.07 54835.76 88888.00 2015-09-18 20:03:51.408 261 11142.51 119.07 54835.75 88888.00 2015-09-18 20:03:51.908 261 11142.48 119.08 54835.74 88888.00 2015-09-18 20:03:52.408 261 11142.32 119.16 54835.75 88888.00 2015-09-18 20:03:52.908 261 11142.25 119.16 54835.79 88888.00 2015-09-18 20:03:53.408 261 11142.08 119.16 54835.83 88888.00 2015-09-18 20:03:53.908 261 11141.94 119.25 54835.75 88888.00 2015-09-18 20:03:54.408 261 11141.85 119.25 54835.74 88888.00 2015-09-18 20:03:54.908 261 11141.74 119.19 54835.88 88888.00 2015-09-18 20:03:55.408 261 11141.75 119.24 54836.02 88888.00 2015-09-18 20:03:55.908 261 11141.62 119.34 54836.10 88888.00 2015-09-18 20:03:56.408 261 11141.48 119.39 54836.12 88888.00 2015-09-18 20:03:56.908 261 11141.40 119.50 54836.00 88888.00 2015-09-18 20:03:57.408 261 11141.32 119.39 54836.21 88888.00 2015-09-18 20:03:57.908 261 11141.28 119.25 54836.35 88888.00 2015-09-18 20:03:58.408 261 11141.25 119.32 54836.47 88888.00 2015-09-18 20:03:58.908 261 11141.11 119.39 54836.56 88888.00 2015-09-18 20:03:59.408 261 11140.95 119.39 54836.61 88888.00 2015-09-18 20:03:59.908 261 11140.85 119.47 54836.59 88888.00 2015-09-18 20:04:00.408 261 11140.78 119.46 54836.66 88888.00 2015-09-18 20:04:00.908 261 11140.76 119.47 54836.66 88888.00 2015-09-18 20:04:01.408 261 11140.72 119.53 54836.66 88888.00 2015-09-18 20:04:01.908 261 11140.55 119.58 54836.73 88888.00 2015-09-18 20:04:02.408 261 11140.52 119.56 54836.77 88888.00 2015-09-18 20:04:02.908 261 11140.42 119.61 54836.84 88888.00 2015-09-18 20:04:03.408 261 11140.33 119.72 54836.80 88888.00 2015-09-18 20:04:03.908 261 11140.21 119.79 54836.84 88888.00 2015-09-18 20:04:04.408 261 11140.11 119.78 54836.91 88888.00 2015-09-18 20:04:04.908 261 11140.07 119.68 54836.94 88888.00 2015-09-18 20:04:05.408 261 11140.04 119.56 54836.96 88888.00 2015-09-18 20:04:05.908 261 11140.00 119.55 54836.99 88888.00 2015-09-18 20:04:06.408 261 11140.01 119.63 54837.02 88888.00 2015-09-18 20:04:06.908 261 11139.90 119.61 54837.02 88888.00 2015-09-18 20:04:07.408 261 11139.75 119.62 54837.08 88888.00 2015-09-18 20:04:07.908 261 11139.59 119.66 54837.30 88888.00 2015-09-18 20:04:08.408 261 11139.52 119.61 54837.25 88888.00 2015-09-18 20:04:08.908 261 11139.47 119.52 54837.24 88888.00 2015-09-18 20:04:09.408 261 11139.40 119.47 54837.30 88888.00 2015-09-18 20:04:09.908 261 11139.40 119.42 54837.32 88888.00 2015-09-18 20:04:10.408 261 11139.40 119.45 54837.30 88888.00 2015-09-18 20:04:10.908 261 11139.35 119.45 54837.30 88888.00 2015-09-18 20:04:11.408 261 11139.32 119.43 54837.30 88888.00 2015-09-18 20:04:11.908 261 11139.19 119.50 54837.32 88888.00 2015-09-18 20:04:12.408 261 11139.16 119.51 54837.41 88888.00 2015-09-18 20:04:12.908 261 11139.08 119.58 54837.43 88888.00 2015-09-18 20:04:13.408 261 11139.05 119.53 54837.48 88888.00 2015-09-18 20:04:13.908 261 11139.00 119.41 54837.50 88888.00 2015-09-18 20:04:14.408 261 11139.08 119.21 54837.46 88888.00 2015-09-18 20:04:14.908 261 11139.01 119.15 54837.39 88888.00 2015-09-18 20:04:15.408 261 11138.95 119.10 54837.51 88888.00 2015-09-18 20:04:15.908 261 11138.95 119.09 54837.56 88888.00 2015-09-18 20:04:16.408 261 11138.87 118.98 54837.57 88888.00 2015-09-18 20:04:16.908 261 11138.81 118.88 54837.64 88888.00 2015-09-18 20:04:17.408 261 11138.80 118.84 54837.58 88888.00 2015-09-18 20:04:17.908 261 11138.79 118.79 54837.54 88888.00 2015-09-18 20:04:18.408 261 11138.75 118.84 54837.56 88888.00 2015-09-18 20:04:18.908 261 11138.70 118.85 54837.51 88888.00 2015-09-18 20:04:19.408 261 11138.67 118.79 54837.43 88888.00 2015-09-18 20:04:19.908 261 11138.63 118.79 54837.50 88888.00 2015-09-18 20:04:20.408 261 11138.58 118.88 54837.58 88888.00 2015-09-18 20:04:20.908 261 11138.64 118.95 54837.51 88888.00 2015-09-18 20:04:21.408 261 11138.61 118.92 54837.58 88888.00 2015-09-18 20:04:21.908 261 11138.58 118.85 54837.56 88888.00 2015-09-18 20:04:22.408 261 11138.50 118.73 54837.51 88888.00 2015-09-18 20:04:22.908 261 11138.37 118.73 54837.48 88888.00 2015-09-18 20:04:23.408 261 11138.22 118.73 54837.52 88888.00 2015-09-18 20:04:23.908 261 11138.17 118.73 54837.54 88888.00 2015-09-18 20:04:24.408 261 11138.14 118.66 54837.58 88888.00 2015-09-18 20:04:24.908 261 11138.13 118.59 54837.60 88888.00 2015-09-18 20:04:25.408 261 11138.07 118.60 54837.58 88888.00 2015-09-18 20:04:25.908 261 11137.91 118.69 54837.54 88888.00 2015-09-18 20:04:26.408 261 11137.87 118.68 54837.61 88888.00 2015-09-18 20:04:26.908 261 11137.80 118.58 54837.70 88888.00 2015-09-18 20:04:27.408 261 11137.76 118.54 54837.68 88888.00 2015-09-18 20:04:27.908 261 11137.70 118.61 54837.66 88888.00 2015-09-18 20:04:28.408 261 11137.56 118.54 54837.70 88888.00 2015-09-18 20:04:28.908 261 11137.51 118.52 54837.70 88888.00 2015-09-18 20:04:29.408 261 11137.40 118.56 54837.70 88888.00 2015-09-18 20:04:29.908 261 11137.27 118.60 54837.82 88888.00 2015-09-18 20:04:30.408 261 11137.17 118.61 54837.92 88888.00 2015-09-18 20:04:30.908 261 11137.17 118.63 54837.91 88888.00 2015-09-18 20:04:31.408 261 11137.12 118.63 54837.81 88888.00 2015-09-18 20:04:31.908 261 11137.04 118.63 54837.82 88888.00 2015-09-18 20:04:32.408 261 11136.94 118.68 54837.78 88888.00 2015-09-18 20:04:32.908 261 11136.81 118.74 54837.81 88888.00 2015-09-18 20:04:33.408 261 11136.71 118.77 54837.80 88888.00 2015-09-18 20:04:33.908 261 11136.67 118.80 54837.90 88888.00 2015-09-18 20:04:34.408 261 11136.65 118.86 54837.90 88888.00 2015-09-18 20:04:34.908 261 11136.60 118.87 54837.96 88888.00 2015-09-18 20:04:35.408 261 11136.49 118.83 54838.00 88888.00 2015-09-18 20:04:35.908 261 11136.46 118.84 54837.96 88888.00 2015-09-18 20:04:36.408 261 11136.36 118.82 54837.94 88888.00 2015-09-18 20:04:36.908 261 11136.33 118.83 54837.92 88888.00 2015-09-18 20:04:37.408 261 11136.24 118.86 54838.00 88888.00 2015-09-18 20:04:37.908 261 11136.20 118.90 54838.01 88888.00 2015-09-18 20:04:38.408 261 11136.14 118.88 54838.01 88888.00 2015-09-18 20:04:38.908 261 11136.09 118.85 54838.04 88888.00 2015-09-18 20:04:39.408 261 11136.05 118.80 54838.11 88888.00 2015-09-18 20:04:39.908 261 11135.98 118.77 54838.17 88888.00 2015-09-18 20:04:40.408 261 11135.95 118.74 54838.14 88888.00 2015-09-18 20:04:40.908 261 11135.93 118.74 54838.13 88888.00 2015-09-18 20:04:41.408 261 11135.79 118.74 54838.16 88888.00 2015-09-18 20:04:41.908 261 11135.68 118.68 54838.11 88888.00 2015-09-18 20:04:42.408 261 11135.68 118.67 54838.05 88888.00 2015-09-18 20:04:42.908 261 11135.60 118.66 54838.04 88888.00 2015-09-18 20:04:43.408 261 11135.51 118.63 54838.05 88888.00 2015-09-18 20:04:43.909 261 11135.47 118.53 54838.04 88888.00 2015-09-18 20:04:44.409 261 11135.40 118.53 54838.10 88888.00 2015-09-18 20:04:44.909 261 11135.32 118.59 54838.17 88888.00 2015-09-18 20:04:45.409 261 11135.27 118.60 54838.16 88888.00 2015-09-18 20:04:45.909 261 11135.18 118.63 54838.20 88888.00 2015-09-18 20:04:46.409 261 11135.15 118.61 54838.24 88888.00 2015-09-18 20:04:46.909 261 11135.11 118.51 54838.25 88888.00 2015-09-18 20:04:47.409 261 11135.03 118.42 54838.14 88888.00 2015-09-18 20:04:47.909 261 11134.95 118.37 54838.24 88888.00 2015-09-18 20:04:48.409 261 11134.93 118.36 54838.26 88888.00 2015-09-18 20:04:48.909 261 11134.80 118.34 54838.29 88888.00 2015-09-18 20:04:49.409 261 11134.74 118.34 54838.28 88888.00 2015-09-18 20:04:49.909 261 11134.71 118.27 54838.28 88888.00 2015-09-18 20:04:50.409 261 11134.62 118.23 54838.33 88888.00 2015-09-18 20:04:50.909 261 11134.59 118.23 54838.22 88888.00 2015-09-18 20:04:51.409 261 11134.47 118.15 54838.22 88888.00 2015-09-18 20:04:51.909 261 11134.37 118.10 54838.18 88888.00 2015-09-18 20:04:52.409 261 11134.29 118.08 54838.17 88888.00 2015-09-18 20:04:52.909 261 11134.25 118.01 54838.17 88888.00 2015-09-18 20:04:53.409 261 11134.12 117.95 54838.16 88888.00 2015-09-18 20:04:53.909 261 11134.03 117.94 54838.20 88888.00 2015-09-18 20:04:54.409 261 11134.06 117.83 54838.29 88888.00 2015-09-18 20:04:54.909 261 11134.12 117.75 54838.27 88888.00 2015-09-18 20:04:55.409 261 11134.04 117.65 54838.22 88888.00 2015-09-18 20:04:55.909 261 11133.95 117.58 54838.27 88888.00 2015-09-18 20:04:56.409 261 11133.91 117.47 54838.21 88888.00 2015-09-18 20:04:56.909 261 11133.80 117.43 54838.07 88888.00 2015-09-18 20:04:57.409 261 11133.70 117.38 54838.11 88888.00 2015-09-18 20:04:57.909 261 11133.70 117.30 54838.10 88888.00 2015-09-18 20:04:58.409 261 11133.80 117.18 54838.12 88888.00 2015-09-18 20:04:58.909 261 11133.69 117.11 54838.12 88888.00 2015-09-18 20:04:59.409 261 11133.62 117.05 54838.09 88888.00 2015-09-18 20:04:59.909 261 11133.57 116.90 54838.02 88888.00 2015-09-18 20:05:00.409 261 11133.59 116.77 54837.94 88888.00 2015-09-18 20:05:00.909 261 11133.56 116.71 54837.93 88888.00 2015-09-18 20:05:01.409 261 11133.52 116.58 54837.94 88888.00 2015-09-18 20:05:01.909 261 11133.54 116.50 54837.84 88888.00 2015-09-18 20:05:02.409 261 11133.52 116.50 54837.76 88888.00 2015-09-18 20:05:02.909 261 11133.44 116.48 54837.67 88888.00 2015-09-18 20:05:03.409 261 11133.33 116.39 54837.63 88888.00 2015-09-18 20:05:03.909 261 11133.28 116.31 54837.58 88888.00 2015-09-18 20:05:04.409 261 11133.35 116.25 54837.60 88888.00 2015-09-18 20:05:04.909 261 11133.36 116.16 54837.59 88888.00 2015-09-18 20:05:05.409 261 11133.35 116.07 54837.57 88888.00 2015-09-18 20:05:05.909 261 11133.36 116.03 54837.61 88888.00 2015-09-18 20:05:06.409 261 11133.33 115.98 54837.57 88888.00 2015-09-18 20:05:06.909 261 11133.38 115.92 54837.51 88888.00 2015-09-18 20:05:07.409 261 11133.31 115.95 54837.43 88888.00 2015-09-18 20:05:07.909 261 11133.27 116.00 54837.38 88888.00 2015-09-18 20:05:08.409 261 11133.23 115.97 54837.43 88888.00 2015-09-18 20:05:08.909 261 11133.22 115.81 54837.38 88888.00 2015-09-18 20:05:09.409 261 11133.15 115.78 54837.33 88888.00 2015-09-18 20:05:09.909 261 11133.16 115.72 54837.38 88888.00 2015-09-18 20:05:10.409 261 11133.17 115.57 54837.54 88888.00 2015-09-18 20:05:10.909 261 11133.16 115.54 54837.54 88888.00 2015-09-18 20:05:11.409 261 11133.20 115.49 54837.57 88888.00 2015-09-18 20:05:11.909 261 11133.17 115.47 54837.64 88888.00 2015-09-18 20:05:12.409 261 11133.18 115.55 54837.60 88888.00 2015-09-18 20:05:12.909 261 11133.21 115.55 54837.52 88888.00 2015-09-18 20:05:13.409 261 11133.30 115.54 54837.47 88888.00 2015-09-18 20:05:13.909 261 11133.39 115.55 54837.37 88888.00 2015-09-18 20:05:14.409 261 11133.36 115.47 54837.42 88888.00 2015-09-18 20:05:14.909 261 11133.35 115.40 54837.33 88888.00 2015-09-18 20:05:15.409 261 11133.31 115.33 54837.19 88888.00 2015-09-18 20:05:15.909 261 11133.18 115.41 54837.14 88888.00 2015-09-18 20:05:16.409 261 11133.12 115.44 54837.08 88888.00 2015-09-18 20:05:16.909 261 11133.10 115.33 54837.12 88888.00 2015-09-18 20:05:17.409 261 11133.10 115.22 54837.05 88888.00 2015-09-18 20:05:17.909 261 11132.97 115.30 54837.04 88888.00 2015-09-18 20:05:18.409 261 11132.90 115.37 54837.02 88888.00 2015-09-18 20:05:18.909 261 11132.89 115.33 54836.98 88888.00 2015-09-18 20:05:19.409 261 11132.83 115.28 54836.90 88888.00 2015-09-18 20:05:19.909 261 11132.81 115.35 54836.84 88888.00 2015-09-18 20:05:20.409 261 11132.81 115.42 54836.84 88888.00 2015-09-18 20:05:20.909 261 11132.78 115.39 54836.76 88888.00 2015-09-18 20:05:21.409 261 11132.76 115.37 54836.73 88888.00 2015-09-18 20:05:21.909 261 11132.71 115.29 54836.64 88888.00 2015-09-18 20:05:22.409 261 11132.71 115.25 54836.60 88888.00 2015-09-18 20:05:22.909 261 11132.70 115.29 54836.58 88888.00 2015-09-18 20:05:23.409 261 11132.60 115.30 54836.54 88888.00 2015-09-18 20:05:23.909 261 11132.47 115.35 54836.46 88888.00 2015-09-18 20:05:24.409 261 11132.41 115.47 54836.42 88888.00 2015-09-18 20:05:24.909 261 11132.37 115.53 54836.33 88888.00 2015-09-18 20:05:25.409 261 11132.33 115.52 54836.29 88888.00 2015-09-18 20:05:25.909 261 11132.22 115.46 54836.31 88888.00 2015-09-18 20:05:26.409 261 11132.17 115.44 54836.36 88888.00 2015-09-18 20:05:26.909 261 11132.18 115.42 54836.36 88888.00 2015-09-18 20:05:27.409 261 11132.16 115.53 54836.27 88888.00 2015-09-18 20:05:27.909 261 11132.13 115.46 54836.21 88888.00 2015-09-18 20:05:28.409 261 11132.12 115.41 54836.17 88888.00 2015-09-18 20:05:28.909 261 11132.10 115.40 54836.19 88888.00 2015-09-18 20:05:29.409 261 11132.02 115.44 54836.09 88888.00 2015-09-18 20:05:29.909 261 11132.02 115.49 54836.02 88888.00 2015-09-18 20:05:30.409 261 11132.03 115.62 54835.97 88888.00 2015-09-18 20:05:30.909 261 11131.99 115.80 54835.98 88888.00 2015-09-18 20:05:31.409 261 11131.96 115.92 54835.97 88888.00 2015-09-18 20:05:31.909 261 11131.96 115.87 54835.85 88888.00 2015-09-18 20:05:32.409 261 11131.91 115.63 54835.71 88888.00 2015-09-18 20:05:32.909 261 11131.95 115.54 54835.75 88888.00 2015-09-18 20:05:33.409 261 11132.00 115.49 54835.76 88888.00 2015-09-18 20:05:33.909 261 11132.01 115.54 54835.76 88888.00 2015-09-18 20:05:34.409 261 11132.03 115.49 54835.80 88888.00 2015-09-18 20:05:34.909 261 11132.10 115.42 54835.64 88888.00 2015-09-18 20:05:35.409 261 11132.02 115.47 54835.44 88888.00 2015-09-18 20:05:35.909 261 11132.02 115.45 54835.52 88888.00 2015-09-18 20:05:36.409 261 11132.01 115.45 54835.48 88888.00 2015-09-18 20:05:36.909 261 11131.99 115.36 54835.40 88888.00 2015-09-18 20:05:37.409 261 11132.02 115.23 54835.38 88888.00 2015-09-18 20:05:37.909 261 11132.08 115.14 54835.37 88888.00 2015-09-18 20:05:38.409 261 11132.12 115.10 54835.24 88888.00 2015-09-18 20:05:38.909 261 11132.12 115.01 54835.15 88888.00 2015-09-18 20:05:39.409 261 11132.17 114.97 54835.01 88888.00 2015-09-18 20:05:39.909 261 11132.16 114.94 54834.92 88888.00 2015-09-18 20:05:40.409 261 11132.18 114.94 54834.80 88888.00 2015-09-18 20:05:40.909 261 11132.22 114.95 54834.82 88888.00 2015-09-18 20:05:41.409 261 11132.22 114.87 54834.77 88888.00 2015-09-18 20:05:41.909 261 11132.27 114.59 54834.68 88888.00 2015-09-18 20:05:42.409 261 11132.37 114.45 54834.61 88888.00 2015-09-18 20:05:42.909 261 11132.32 114.47 54834.58 88888.00 2015-09-18 20:05:43.409 261 11132.24 114.51 54834.84 88888.00 2015-09-18 20:05:43.909 261 11132.21 114.44 54834.86 88888.00 2015-09-18 20:05:44.409 261 11132.23 114.36 54834.77 88888.00 2015-09-18 20:05:44.909 261 11132.24 114.32 54834.68 88888.00 2015-09-18 20:05:45.409 261 11132.27 114.22 54834.38 88888.00 2015-09-18 20:05:45.909 261 11132.31 114.05 54834.35 88888.00 2015-09-18 20:05:46.409 261 11132.26 113.89 54834.31 88888.00 2015-09-18 20:05:46.909 261 11132.26 113.93 54834.23 88888.00 2015-09-18 20:05:47.409 261 11132.29 114.00 54834.09 88888.00 2015-09-18 20:05:47.909 261 11132.23 114.00 54833.98 88888.00 2015-09-18 20:05:48.409 261 11132.28 113.94 54833.75 88888.00 2015-09-18 20:05:48.909 261 11132.29 113.98 54833.70 88888.00 2015-09-18 20:05:49.409 261 11132.32 114.07 54833.43 88888.00 2015-09-18 20:05:49.909 261 11132.43 114.09 54833.08 88888.00 2015-09-18 20:05:50.409 261 11132.48 114.11 54833.12 88888.00 2015-09-18 20:05:50.909 261 11132.71 114.07 54833.12 88888.00 2015-09-18 20:05:51.409 261 11132.79 114.12 54833.09 88888.00 2015-09-18 20:05:51.909 261 11132.65 114.30 54833.04 88888.00 2015-09-18 20:05:52.409 261 11132.55 114.39 54833.00 88888.00 2015-09-18 20:05:52.909 261 11132.57 114.37 54833.00 88888.00 2015-09-18 20:05:53.409 261 11132.59 114.37 54832.98 88888.00 2015-09-18 20:05:53.909 261 11132.62 114.22 54833.18 88888.00 2015-09-18 20:05:54.409 261 11132.64 114.13 54833.02 88888.00 2015-09-18 20:05:54.909 261 11132.58 114.06 54833.11 88888.00 2015-09-18 20:05:55.409 261 11132.53 114.13 54833.21 88888.00 2015-09-18 20:05:55.909 261 11132.48 114.31 54833.24 88888.00 2015-09-18 20:05:56.409 261 11132.43 114.36 54833.26 88888.00 2015-09-18 20:05:56.909 261 11132.39 114.57 54833.68 88888.00 2015-09-18 20:05:57.409 261 11132.49 114.70 54833.63 88888.00 2015-09-18 20:05:57.909 261 11132.60 114.53 54833.25 88888.00 2015-09-18 20:05:58.409 261 11132.71 114.29 54832.83 88888.00 2015-09-18 20:05:58.909 261 11132.86 114.15 54832.67 88888.00 2015-09-18 20:05:59.409 261 11133.00 114.15 54832.37 88888.00 2015-09-18 20:05:59.909 261 11132.89 114.07 54832.28 88888.00 2015-09-18 20:06:00.409 261 11132.53 113.92 54832.37 88888.00 2015-09-18 20:06:00.909 261 11132.44 113.89 54832.34 88888.00 2015-09-18 20:06:01.409 261 11132.42 113.86 54832.39 88888.00 2015-09-18 20:06:01.909 261 11132.31 113.95 54832.47 88888.00 2015-09-18 20:06:02.409 261 11132.20 113.98 54832.40 88888.00 2015-09-18 20:06:02.909 261 11132.12 114.01 54832.65 88888.00 2015-09-18 20:06:03.409 261 11132.15 113.98 54833.44 88888.00 2015-09-18 20:06:03.909 261 11132.23 113.92 54833.64 88888.00 2015-09-18 20:06:04.409 261 11132.34 113.83 54833.45 88888.00 2015-09-18 20:06:04.909 261 11132.43 113.84 54833.26 88888.00 2015-09-18 20:06:05.409 261 11132.58 113.85 54833.19 88888.00 2015-09-18 20:06:05.909 261 11132.63 113.93 54833.04 88888.00 2015-09-18 20:06:06.409 261 11132.69 114.00 54832.56 88888.00 2015-09-18 20:06:06.909 261 11132.76 113.97 54832.12 88888.00 2015-09-18 20:06:07.409 261 11132.69 114.00 54832.15 88888.00 2015-09-18 20:06:07.909 261 11132.74 114.04 54832.04 88888.00 2015-09-18 20:06:08.409 261 11132.79 114.07 54832.10 88888.00 2015-09-18 20:06:08.909 261 11132.83 114.05 54832.04 88888.00 2015-09-18 20:06:09.409 261 11132.90 114.04 54832.03 88888.00 2015-09-18 20:06:09.909 261 11132.86 114.00 54832.02 88888.00 2015-09-18 20:06:10.409 261 11132.85 114.00 54832.04 88888.00 2015-09-18 20:06:10.909 261 11132.86 114.04 54832.06 88888.00 2015-09-18 20:06:11.409 261 11132.84 114.03 54832.11 88888.00 2015-09-18 20:06:11.909 261 11132.81 114.00 54832.06 88888.00 2015-09-18 20:06:12.409 261 11132.96 114.07 54832.08 88888.00 2015-09-18 20:06:12.909 261 11132.97 114.18 54832.02 88888.00 2015-09-18 20:06:13.409 261 11132.92 114.14 54831.97 88888.00 2015-09-18 20:06:13.909 261 11132.85 114.18 54831.93 88888.00 2015-09-18 20:06:14.409 261 11132.81 114.26 54831.94 88888.00 2015-09-18 20:06:14.909 261 11132.89 114.27 54831.97 88888.00 2015-09-18 20:06:15.409 261 11132.90 114.32 54831.89 88888.00 2015-09-18 20:06:15.909 261 11132.90 114.27 54832.07 88888.00 2015-09-18 20:06:16.409 261 11132.81 114.26 54832.35 88888.00 2015-09-18 20:06:16.909 261 11132.81 114.27 54832.45 88888.00 2015-09-18 20:06:17.409 261 11132.90 114.23 54832.40 88888.00 2015-09-18 20:06:17.909 261 11132.91 114.29 54832.25 88888.00 2015-09-18 20:06:18.409 261 11132.84 114.49 54832.20 88888.00 2015-09-18 20:06:18.909 261 11132.84 114.56 54832.11 88888.00 2015-09-18 20:06:19.409 261 11132.86 114.55 54832.07 88888.00 2015-09-18 20:06:19.909 261 11132.94 114.44 54831.99 88888.00 2015-09-18 20:06:20.409 261 11133.02 114.31 54831.73 88888.00 2015-09-18 20:06:20.909 261 11133.02 114.31 54831.42 88888.00 2015-09-18 20:06:21.409 261 11132.91 114.40 54831.29 88888.00 2015-09-18 20:06:21.909 261 11132.89 114.42 54831.34 88888.00 2015-09-18 20:06:22.409 261 11133.01 114.40 54831.38 88888.00 2015-09-18 20:06:22.909 261 11132.94 114.48 54831.33 88888.00 2015-09-18 20:06:23.409 261 11132.94 114.53 54831.24 88888.00 2015-09-18 20:06:23.909 261 11132.92 114.54 54831.26 88888.00 2015-09-18 20:06:24.409 261 11132.79 114.64 54831.23 88888.00 2015-09-18 20:06:24.909 261 11132.75 114.56 54831.21 88888.00 2015-09-18 20:06:25.409 261 11132.78 114.46 54831.20 88888.00 2015-09-18 20:06:25.909 261 11132.85 114.32 54831.24 88888.00 2015-09-18 20:06:26.409 261 11132.84 114.31 54831.25 88888.00 2015-09-18 20:06:26.909 261 11132.83 114.32 54831.26 88888.00 2015-09-18 20:06:27.409 261 11132.89 114.29 54831.20 88888.00 2015-09-18 20:06:27.909 261 11132.89 114.40 54831.27 88888.00 2015-09-18 20:06:28.409 261 11132.81 114.68 54831.32 88888.00 2015-09-18 20:06:28.909 261 11132.79 114.80 54831.28 88888.00 2015-09-18 20:06:29.409 261 11132.74 114.81 54831.27 88888.00 2015-09-18 20:06:29.909 261 11132.73 114.80 54831.36 88888.00 2015-09-18 20:06:30.409 261 11132.78 114.85 54831.51 88888.00 2015-09-18 20:06:30.909 261 11132.74 114.88 54831.56 88888.00 2015-09-18 20:06:31.409 261 11132.71 114.89 54831.58 88888.00 2015-09-18 20:06:31.909 261 11132.71 114.86 54831.59 88888.00 2015-09-18 20:06:32.409 261 11132.64 114.81 54831.52 88888.00 2015-09-18 20:06:32.909 261 11132.53 114.73 54831.60 88888.00 2015-09-18 20:06:33.409 261 11132.52 114.80 54831.68 88888.00 2015-09-18 20:06:33.909 261 11132.60 114.86 54831.63 88888.00 2015-09-18 20:06:34.409 261 11132.58 114.93 54831.61 88888.00 2015-09-18 20:06:34.909 261 11132.58 115.04 54831.66 88888.00 2015-09-18 20:06:35.409 261 11132.57 115.07 54831.70 88888.00 2015-09-18 20:06:35.909 261 11132.50 114.98 54831.75 88888.00 2015-09-18 20:06:36.409 261 11132.43 114.88 54831.78 88888.00 2015-09-18 20:06:36.909 261 11132.44 114.89 54831.87 88888.00 2015-09-18 20:06:37.409 261 11132.43 114.85 54831.89 88888.00 2015-09-18 20:06:37.909 261 11132.42 114.89 54831.94 88888.00 2015-09-18 20:06:38.409 261 11132.38 114.96 54831.86 88888.00 2015-09-18 20:06:38.909 261 11132.37 114.98 54831.78 88888.00 2015-09-18 20:06:39.409 261 11132.34 114.98 54831.70 88888.00 2015-09-18 20:06:39.909 261 11132.22 114.88 54831.71 88888.00 2015-09-18 20:06:40.409 261 11132.16 114.79 54831.69 88888.00 2015-09-18 20:06:40.909 261 11132.12 114.83 54831.63 88888.00 2015-09-18 20:06:41.409 261 11132.05 114.94 54831.61 88888.00 2015-09-18 20:06:41.909 261 11132.05 114.90 54831.66 88888.00 2015-09-18 20:06:42.409 261 11132.11 114.83 54831.77 88888.00 2015-09-18 20:06:42.909 261 11132.11 114.76 54831.76 88888.00 2015-09-18 20:06:43.409 261 11132.03 114.72 54831.79 88888.00 2015-09-18 20:06:43.909 261 11131.92 114.85 54831.77 88888.00 2015-09-18 20:06:44.409 261 11131.95 114.94 54831.59 88888.00 2015-09-18 20:06:44.909 261 11131.92 115.03 54831.60 88888.00 2015-09-18 20:06:45.409 261 11131.90 115.11 54831.71 88888.00 2015-09-18 20:06:45.909 261 11131.86 114.91 54831.80 88888.00 2015-09-18 20:06:46.409 261 11131.89 114.76 54831.88 88888.00 2015-09-18 20:06:46.909 261 11131.71 114.66 54831.87 88888.00 2015-09-18 20:06:47.409 261 11131.65 114.65 54831.90 88888.00 2015-09-18 20:06:47.909 261 11131.71 114.65 54831.91 88888.00 2015-09-18 20:06:48.409 261 11131.74 114.68 54831.93 88888.00 2015-09-18 20:06:48.909 261 11131.73 114.65 54831.98 88888.00 2015-09-18 20:06:49.409 261 11131.68 114.66 54831.90 88888.00 2015-09-18 20:06:49.909 261 11131.65 114.70 54831.94 88888.00 2015-09-18 20:06:50.409 261 11131.58 114.77 54831.96 88888.00 2015-09-18 20:06:50.909 261 11131.58 114.81 54831.98 88888.00 2015-09-18 20:06:51.409 261 11131.52 114.83 54832.04 88888.00 2015-09-18 20:06:51.909 261 11131.50 114.79 54832.06 88888.00 2015-09-18 20:06:52.409 261 11131.47 114.78 54831.97 88888.00 2015-09-18 20:06:52.909 261 11131.40 114.77 54832.00 88888.00 2015-09-18 20:06:53.409 261 11131.30 114.78 54832.05 88888.00 2015-09-18 20:06:53.909 261 11131.29 114.76 54832.06 88888.00 2015-09-18 20:06:54.409 261 11131.22 114.82 54832.06 88888.00 2015-09-18 20:06:54.909 261 11131.19 114.76 54832.08 88888.00 2015-09-18 20:06:55.409 261 11131.11 114.73 54832.11 88888.00 2015-09-18 20:06:55.909 261 11131.07 114.74 54832.19 88888.00 2015-09-18 20:06:56.409 261 11131.02 114.74 54832.15 88888.00 2015-09-18 20:06:56.909 261 11130.98 114.70 54832.08 88888.00 2015-09-18 20:06:57.409 261 11130.88 114.80 54832.16 88888.00 2015-09-18 20:06:57.909 261 11130.87 115.01 54832.22 88888.00 2015-09-18 20:06:58.409 261 11130.92 115.10 54832.11 88888.00 2015-09-18 20:06:58.909 261 11130.86 115.14 54832.05 88888.00 2015-09-18 20:06:59.409 261 11130.75 115.13 54832.12 88888.00 2015-09-18 20:06:59.909 261 11130.67 115.13 54832.16 88888.00 2015-09-18 20:07:00.409 261 11130.58 115.01 54832.29 88888.00 2015-09-18 20:07:00.909 261 11130.51 115.03 54832.38 88888.00 2015-09-18 20:07:01.409 261 11130.45 115.10 54832.37 88888.00 2015-09-18 20:07:01.909 261 11130.39 115.10 54832.37 88888.00 2015-09-18 20:07:02.409 261 11130.32 115.08 54832.38 88888.00 2015-09-18 20:07:02.909 261 11130.25 115.07 54832.37 88888.00 2015-09-18 20:07:03.409 261 11130.20 115.15 54832.50 88888.00 2015-09-18 20:07:03.909 261 11130.14 115.20 54832.51 88888.00 2015-09-18 20:07:04.409 261 11130.14 115.30 54832.48 88888.00 2015-09-18 20:07:04.909 261 11130.09 115.35 54832.52 88888.00 2015-09-18 20:07:05.409 261 11130.07 115.36 54832.54 88888.00 2015-09-18 20:07:05.909 261 11130.04 115.41 54832.60 88888.00 2015-09-18 20:07:06.409 261 11129.99 115.46 54832.51 88888.00 2015-09-18 20:07:06.909 261 11129.98 115.38 54832.48 88888.00 2015-09-18 20:07:07.409 261 11129.99 115.35 54832.48 88888.00 2015-09-18 20:07:07.909 261 11129.94 115.35 54832.28 88888.00 2015-09-18 20:07:08.409 261 11129.83 115.33 54832.22 88888.00 2015-09-18 20:07:08.909 261 11129.78 115.30 54832.49 88888.00 2015-09-18 20:07:09.409 261 11129.77 115.27 54832.65 88888.00 2015-09-18 20:07:09.909 261 11129.71 115.25 54832.70 88888.00 2015-09-18 20:07:10.409 261 11129.73 115.30 54832.65 88888.00 2015-09-18 20:07:10.909 261 11129.66 115.27 54832.60 88888.00 2015-09-18 20:07:11.409 261 11129.61 115.20 54832.61 88888.00 2015-09-18 20:07:11.909 261 11129.61 115.21 54832.63 88888.00 2015-09-18 20:07:12.409 261 11129.59 115.24 54832.61 88888.00 2015-09-18 20:07:12.909 261 11129.57 115.24 54832.70 88888.00 2015-09-18 20:07:13.409 261 11129.55 115.29 54832.77 88888.00 2015-09-18 20:07:13.909 261 11129.56 115.31 54832.75 88888.00 2015-09-18 20:07:14.409 261 11129.56 115.33 54832.73 88888.00 2015-09-18 20:07:14.909 261 11129.56 115.31 54832.76 88888.00 2015-09-18 20:07:15.409 261 11129.52 115.24 54832.81 88888.00 2015-09-18 20:07:15.909 261 11129.52 115.28 54832.82 88888.00 2015-09-18 20:07:16.409 261 11129.59 115.30 54832.78 88888.00 2015-09-18 20:07:16.909 261 11129.60 115.22 54832.75 88888.00 2015-09-18 20:07:17.409 261 11129.52 115.12 54832.81 88888.00 2015-09-18 20:07:17.909 261 11129.51 115.13 54832.82 88888.00 2015-09-18 20:07:18.409 261 11129.47 115.18 54832.81 88888.00 2015-09-18 20:07:18.909 261 11129.39 115.19 54832.83 88888.00 2015-09-18 20:07:19.409 261 11129.30 115.03 54832.80 88888.00 2015-09-18 20:07:19.909 261 11129.25 114.96 54832.80 88888.00 2015-09-18 20:07:20.409 261 11129.18 114.89 54832.76 88888.00 2015-09-18 20:07:20.909 261 11129.09 114.89 54832.70 88888.00 2015-09-18 20:07:21.409 261 11128.93 114.82 54832.74 88888.00 2015-09-18 20:07:21.909 261 11128.86 114.80 54832.74 88888.00 2015-09-18 20:07:22.409 261 11128.83 114.78 54832.69 88888.00 2015-09-18 20:07:22.909 261 11128.73 114.85 54832.67 88888.00 2015-09-18 20:07:23.409 261 11128.56 114.93 54832.65 88888.00 2015-09-18 20:07:23.909 261 11128.42 114.89 54832.61 88888.00 2015-09-18 20:07:24.409 261 11128.25 114.81 54832.64 88888.00 2015-09-18 20:07:24.909 261 11128.09 114.77 54832.45 88888.00 2015-09-18 20:07:25.409 261 11128.02 114.74 54832.55 88888.00 2015-09-18 20:07:25.909 261 11127.88 114.64 54832.48 88888.00 2015-09-18 20:07:26.409 261 11127.73 114.53 54832.40 88888.00 2015-09-18 20:07:26.909 261 11127.56 114.48 54832.34 88888.00 2015-09-18 20:07:27.409 261 11127.56 114.60 54832.37 88888.00 2015-09-18 20:07:27.909 261 11127.41 114.64 54833.10 88888.00 2015-09-18 20:07:28.409 261 11127.26 114.66 54833.26 88888.00 2015-09-18 20:07:28.909 261 11127.14 114.78 54832.82 88888.00 2015-09-18 20:07:29.409 261 11127.14 114.72 54832.85 88888.00 2015-09-18 20:07:29.909 261 11127.30 114.69 54833.00 88888.00 2015-09-18 20:07:30.409 261 11127.32 114.68 54833.11 88888.00 2015-09-18 20:07:30.909 261 11127.21 114.60 54833.10 88888.00 2015-09-18 20:07:31.409 261 11127.25 114.57 54832.69 88888.00 2015-09-18 20:07:31.909 261 11127.17 114.59 54832.26 88888.00 2015-09-18 20:07:32.409 261 11127.27 114.70 54832.06 88888.00 2015-09-18 20:07:32.909 261 11127.34 114.85 54832.13 88888.00 2015-09-18 20:07:33.409 261 11127.19 114.97 54832.39 88888.00 2015-09-18 20:07:33.909 261 11127.15 114.95 54832.49 88888.00 2015-09-18 20:07:34.409 261 11127.10 114.83 54832.48 88888.00 2015-09-18 20:07:34.909 261 11127.11 114.72 54832.19 88888.00 2015-09-18 20:07:35.409 261 11127.14 114.53 54832.16 88888.00 2015-09-18 20:07:35.909 261 11127.20 114.42 54832.17 88888.00 2015-09-18 20:07:36.409 261 11127.20 114.21 54832.20 88888.00 2015-09-18 20:07:36.909 261 11127.14 113.98 54832.33 88888.00 2015-09-18 20:07:37.409 261 11127.20 113.83 54832.50 88888.00 2015-09-18 20:07:37.909 261 11127.27 113.71 54832.84 88888.00 2015-09-18 20:07:38.409 261 11127.34 113.71 54833.02 88888.00 2015-09-18 20:07:38.909 261 11127.29 113.80 54832.83 88888.00 2015-09-18 20:07:39.409 261 11127.16 113.83 54832.87 88888.00 2015-09-18 20:07:39.909 261 11127.19 113.75 54832.87 88888.00 2015-09-18 20:07:40.409 261 11127.21 113.67 54832.76 88888.00 2015-09-18 20:07:40.909 261 11127.24 113.61 54832.67 88888.00 2015-09-18 20:07:41.409 261 11127.22 113.45 54832.70 88888.00 2015-09-18 20:07:41.909 261 11127.19 113.47 54832.67 88888.00 2015-09-18 20:07:42.409 261 11127.08 113.59 54832.69 88888.00 2015-09-18 20:07:42.909 261 11126.98 113.67 54832.76 88888.00 2015-09-18 20:07:43.409 261 11126.85 113.67 54832.87 88888.00 2015-09-18 20:07:43.909 261 11126.72 113.68 54833.05 88888.00 2015-09-18 20:07:44.409 261 11126.62 113.61 54832.89 88888.00 2015-09-18 20:07:44.909 261 11126.53 113.51 54832.90 88888.00 2015-09-18 20:07:45.409 261 11126.45 113.49 54833.01 88888.00 2015-09-18 20:07:45.909 261 11126.41 113.51 54832.89 88888.00 2015-09-18 20:07:46.409 261 11126.30 113.61 54832.86 88888.00 2015-09-18 20:07:46.909 261 11126.21 113.72 54832.95 88888.00 2015-09-18 20:07:47.409 261 11126.19 113.71 54833.19 88888.00 2015-09-18 20:07:47.909 261 11126.14 113.67 54833.16 88888.00 2015-09-18 20:07:48.409 261 11126.21 113.58 54833.20 88888.00 2015-09-18 20:07:48.909 261 11126.30 113.45 54833.26 88888.00 2015-09-18 20:07:49.409 261 11126.27 113.49 54833.21 88888.00 2015-09-18 20:07:49.909 261 11126.19 113.42 54833.13 88888.00 2015-09-18 20:07:50.409 261 11126.07 113.33 54833.19 88888.00 2015-09-18 20:07:50.909 261 11125.93 113.33 54833.24 88888.00 2015-09-18 20:07:51.409 261 11125.88 113.47 54833.28 88888.00 2015-09-18 20:07:51.909 261 11125.83 113.47 54833.34 88888.00 2015-09-18 20:07:52.409 261 11125.67 113.54 54833.22 88888.00 2015-09-18 20:07:52.909 261 11125.51 113.71 54833.39 88888.00 2015-09-18 20:07:53.409 261 11125.37 113.78 54833.47 88888.00 2015-09-18 20:07:53.910 261 11125.25 113.81 54833.44 88888.00 2015-09-18 20:07:54.410 261 11125.13 113.69 54833.42 88888.00 2015-09-18 20:07:54.910 261 11125.11 113.38 54833.46 88888.00 2015-09-18 20:07:55.410 261 11125.04 113.22 54833.43 88888.00 2015-09-18 20:07:55.910 261 11124.94 113.25 54833.52 88888.00 2015-09-18 20:07:56.410 261 11124.90 113.24 54833.59 88888.00 2015-09-18 20:07:56.910 261 11124.76 113.34 54833.53 88888.00 2015-09-18 20:07:57.410 261 11124.68 113.62 54833.63 88888.00 2015-09-18 20:07:57.910 261 11124.66 113.69 54833.72 88888.00 2015-09-18 20:07:58.410 261 11124.57 113.58 54833.69 88888.00 2015-09-18 20:07:58.910 261 11124.58 113.37 54833.57 88888.00 2015-09-18 20:07:59.410 261 11124.60 113.29 54833.54 88888.00 2015-09-18 20:07:59.910 261 11124.59 113.19 54833.53 88888.00 2015-09-18 20:08:00.410 261 11124.47 113.25 54833.45 88888.00 2015-09-18 20:08:00.910 261 11124.39 113.33 54833.52 88888.00 2015-09-18 20:08:01.410 261 11124.37 113.29 54833.52 88888.00 2015-09-18 20:08:01.910 261 11124.24 113.35 54833.47 88888.00 2015-09-18 20:08:02.410 261 11124.12 113.34 54833.54 88888.00 2015-09-18 20:08:02.910 261 11124.08 113.28 54833.63 88888.00 2015-09-18 20:08:03.410 261 11124.13 113.20 54833.36 88888.00 2015-09-18 20:08:03.910 261 11124.08 113.14 54833.40 88888.00 2015-09-18 20:08:04.410 261 11124.03 113.04 54833.47 88888.00 2015-09-18 20:08:04.910 261 11124.07 112.97 54833.49 88888.00 2015-09-18 20:08:05.410 261 11123.95 113.05 54833.54 88888.00 2015-09-18 20:08:05.910 261 11123.82 113.08 54833.54 88888.00 2015-09-18 20:08:06.410 261 11123.66 113.00 54833.52 88888.00 2015-09-18 20:08:06.910 261 11123.53 112.86 54833.48 88888.00 2015-09-18 20:08:07.410 261 11123.50 112.76 54833.54 88888.00 2015-09-18 20:08:07.910 261 11123.40 112.67 54833.63 88888.00 2015-09-18 20:08:08.410 261 11123.45 112.57 54833.54 88888.00 2015-09-18 20:08:08.910 261 11123.42 112.59 54833.52 88888.00 2015-09-18 20:08:09.410 261 11123.22 112.60 54833.56 88888.00 2015-09-18 20:08:09.910 261 11123.12 112.57 54833.46 88888.00 2015-09-18 20:08:10.410 261 11122.98 112.49 54833.52 88888.00 2015-09-18 20:08:10.910 261 11122.82 112.46 54833.49 88888.00 2015-09-18 20:08:11.410 261 11122.76 112.40 54833.42 88888.00 2015-09-18 20:08:11.910 261 11122.67 112.37 54833.22 88888.00 2015-09-18 20:08:12.410 261 11122.60 112.49 54833.29 88888.00 2015-09-18 20:08:12.910 261 11122.49 112.51 54833.34 88888.00 2015-09-18 20:08:13.410 261 11122.41 112.45 54833.36 88888.00 2015-09-18 20:08:13.910 261 11122.41 112.41 54833.40 88888.00 2015-09-18 20:08:14.410 261 11122.38 112.49 54833.44 88888.00 2015-09-18 20:08:14.910 261 11122.27 112.51 54833.39 88888.00 2015-09-18 20:08:15.410 261 11122.32 112.61 54833.26 88888.00 2015-09-18 20:08:15.910 261 11122.34 112.79 54833.25 88888.00 2015-09-18 20:08:16.410 261 11122.32 112.86 54833.00 88888.00 2015-09-18 20:08:16.910 261 11122.29 112.90 54833.24 88888.00 2015-09-18 20:08:17.410 261 11122.43 112.83 54833.26 88888.00 2015-09-18 20:08:17.910 261 11122.53 112.75 54833.24 88888.00 2015-09-18 20:08:18.410 261 11122.55 112.63 54833.24 88888.00 2015-09-18 20:08:18.910 261 11122.60 112.71 54833.20 88888.00 2015-09-18 20:08:19.410 261 11122.50 112.78 54833.21 88888.00 2015-09-18 20:08:19.910 261 11122.49 112.83 54833.12 88888.00 2015-09-18 20:08:20.410 261 11122.46 112.88 54833.09 88888.00 2015-09-18 20:08:20.910 261 11122.49 112.84 54833.16 88888.00 2015-09-18 20:08:21.410 261 11122.53 112.87 54833.10 88888.00 2015-09-18 20:08:21.910 261 11122.51 112.91 54833.10 88888.00 2015-09-18 20:08:22.410 261 11122.44 112.88 54833.09 88888.00 2015-09-18 20:08:22.910 261 11122.50 112.88 54833.07 88888.00 2015-09-18 20:08:23.410 261 11122.55 112.95 54832.96 88888.00 2015-09-18 20:08:23.910 261 11122.71 112.92 54833.01 88888.00 2015-09-18 20:08:24.410 261 11122.90 112.74 54832.93 88888.00 2015-09-18 20:08:24.910 261 11122.93 112.54 54832.90 88888.00 2015-09-18 20:08:25.410 261 11122.95 112.43 54832.78 88888.00 2015-09-18 20:08:25.910 261 11122.97 112.31 54832.70 88888.00 2015-09-18 20:08:26.410 261 11122.97 112.21 54832.82 88888.00 2015-09-18 20:08:26.910 261 11122.96 111.99 54832.76 88888.00 2015-09-18 20:08:27.410 261 11122.93 111.91 54832.78 88888.00 2015-09-18 20:08:27.910 261 11122.82 111.90 54832.80 88888.00 2015-09-18 20:08:28.410 261 11122.67 111.93 54832.78 88888.00 2015-09-18 20:08:28.910 261 11122.56 111.81 54832.86 88888.00 2015-09-18 20:08:29.410 261 11122.59 111.74 54832.91 88888.00 2015-09-18 20:08:29.910 261 11122.50 111.69 54832.93 88888.00 2015-09-18 20:08:30.410 261 11122.34 111.64 54832.83 88888.00 2015-09-18 20:08:30.910 261 11122.41 111.50 54832.82 88888.00 2015-09-18 20:08:31.410 261 11122.49 111.38 54832.72 88888.00 2015-09-18 20:08:31.910 261 11122.46 111.38 54832.77 88888.00 2015-09-18 20:08:32.410 261 11122.38 111.53 54832.77 88888.00 2015-09-18 20:08:32.910 261 11122.25 111.67 54832.75 88888.00 2015-09-18 20:08:33.410 261 11122.25 111.51 54832.67 88888.00 2015-09-18 20:08:33.910 261 11122.30 111.40 54832.59 88888.00 2015-09-18 20:08:34.410 261 11122.17 111.36 54832.63 88888.00 2015-09-18 20:08:34.910 261 11122.13 111.31 54832.87 88888.00 2015-09-18 20:08:35.410 261 11122.10 111.32 54832.73 88888.00 2015-09-18 20:08:35.910 261 11122.07 111.36 54832.67 88888.00 2015-09-18 20:08:36.410 261 11122.03 111.42 54832.60 88888.00 2015-09-18 20:08:36.910 261 11121.96 111.47 54832.54 88888.00 2015-09-18 20:08:37.410 261 11121.87 111.55 54832.56 88888.00 2015-09-18 20:08:37.910 261 11121.80 111.51 54832.57 88888.00 2015-09-18 20:08:38.410 261 11121.64 111.53 54832.43 88888.00 2015-09-18 20:08:38.910 261 11121.55 111.50 54832.34 88888.00 2015-09-18 20:08:39.410 261 11121.62 111.32 54832.43 88888.00 2015-09-18 20:08:39.910 261 11121.68 111.33 54832.46 88888.00 2015-09-18 20:08:40.410 261 11121.62 111.44 54832.50 88888.00 2015-09-18 20:08:40.910 261 11121.52 111.41 54832.55 88888.00 2015-09-18 20:08:41.410 261 11121.51 111.30 54832.57 88888.00 2015-09-18 20:08:41.910 261 11121.52 111.22 54832.57 88888.00 2015-09-18 20:08:42.410 261 11121.49 111.22 54832.56 88888.00 2015-09-18 20:08:42.910 261 11121.40 111.23 54832.51 88888.00 2015-09-18 20:08:43.410 261 11121.31 111.23 54832.76 88888.00 2015-09-18 20:08:43.910 261 11121.21 111.23 54832.54 88888.00 2015-09-18 20:08:44.410 261 11121.20 111.04 54832.54 88888.00 2015-09-18 20:08:44.910 261 11121.23 110.82 54832.60 88888.00 2015-09-18 20:08:45.410 261 11121.13 110.91 54832.58 88888.00 2015-09-18 20:08:45.910 261 11121.07 111.10 54832.58 88888.00 2015-09-18 20:08:46.410 261 11121.04 111.24 54832.55 88888.00 2015-09-18 20:08:46.910 261 11120.84 111.14 54832.51 88888.00 2015-09-18 20:08:47.410 261 11120.77 111.06 54832.55 88888.00 2015-09-18 20:08:47.910 261 11120.78 111.11 54832.50 88888.00 2015-09-18 20:08:48.410 261 11120.76 111.17 54832.43 88888.00 2015-09-18 20:08:48.910 261 11120.67 111.15 54832.47 88888.00 2015-09-18 20:08:49.410 261 11120.65 111.01 54832.64 88888.00 2015-09-18 20:08:49.910 261 11120.66 110.96 54832.69 88888.00 2015-09-18 20:08:50.410 261 11120.76 110.90 54832.52 88888.00 2015-09-18 20:08:50.910 261 11120.76 110.88 54832.42 88888.00 2015-09-18 20:08:51.410 261 11120.74 110.89 54832.37 88888.00 2015-09-18 20:08:51.910 261 11120.63 110.94 54832.28 88888.00 2015-09-18 20:08:52.410 261 11120.62 110.88 54832.33 88888.00 2015-09-18 20:08:52.910 261 11120.65 110.86 54832.40 88888.00 2015-09-18 20:08:53.410 261 11120.51 110.80 54832.45 88888.00 2015-09-18 20:08:53.910 261 11120.35 110.72 54832.48 88888.00 2015-09-18 20:08:54.410 261 11120.20 110.75 54832.54 88888.00 2015-09-18 20:08:54.910 261 11120.04 110.83 54832.63 88888.00 2015-09-18 20:08:55.410 261 11119.99 110.86 54832.68 88888.00 2015-09-18 20:08:55.910 261 11120.06 110.76 54832.59 88888.00 2015-09-18 20:08:56.410 261 11120.08 110.77 54832.54 88888.00 2015-09-18 20:08:56.910 261 11120.08 110.74 54832.41 88888.00 2015-09-18 20:08:57.410 261 11120.10 110.73 54832.35 88888.00 2015-09-18 20:08:57.910 261 11120.05 110.69 54832.38 88888.00 2015-09-18 20:08:58.410 261 11120.02 110.62 54832.34 88888.00 2015-09-18 20:08:58.910 261 11120.00 110.64 54832.29 88888.00 2015-09-18 20:08:59.410 261 11119.95 110.72 54832.35 88888.00 2015-09-18 20:08:59.910 261 11119.88 110.68 54832.43 88888.00 2015-09-18 20:09:00.410 261 11119.94 110.67 54832.47 88888.00 2015-09-18 20:09:00.910 261 11119.98 110.68 54832.39 88888.00 2015-09-18 20:09:01.410 261 11119.92 110.75 54832.24 88888.00 2015-09-18 20:09:01.910 261 11119.92 110.73 54832.15 88888.00 2015-09-18 20:09:02.410 261 11119.89 110.69 54832.15 88888.00 2015-09-18 20:09:02.910 261 11119.78 110.69 54832.11 88888.00 2015-09-18 20:09:03.410 261 11119.72 110.69 54832.11 88888.00 2015-09-18 20:09:03.910 261 11119.68 110.73 54832.11 88888.00 2015-09-18 20:09:04.410 261 11119.72 110.73 54832.05 88888.00 2015-09-18 20:09:04.910 261 11119.81 110.68 54832.07 88888.00 2015-09-18 20:09:05.410 261 11119.74 110.68 54832.06 88888.00 2015-09-18 20:09:05.910 261 11119.66 110.59 54832.03 88888.00 2015-09-18 20:09:06.410 261 11119.76 110.39 54831.95 88888.00 2015-09-18 20:09:06.910 261 11119.83 110.38 54831.79 88888.00 2015-09-18 20:09:07.410 261 11119.76 110.55 54831.82 88888.00 2015-09-18 20:09:07.910 261 11119.57 110.64 54831.85 88888.00 2015-09-18 20:09:08.410 261 11119.43 110.65 54831.84 88888.00 2015-09-18 20:09:08.910 261 11119.50 110.62 54831.73 88888.00 2015-09-18 20:09:09.410 261 11119.50 110.71 54831.68 88888.00 2015-09-18 20:09:09.910 261 11119.43 110.77 54831.58 88888.00 2015-09-18 20:09:10.410 261 11119.41 110.80 54831.61 88888.00 2015-09-18 20:09:10.910 261 11119.37 110.81 54831.61 88888.00 2015-09-18 20:09:11.410 261 11119.35 110.86 54831.49 88888.00 2015-09-18 20:09:11.910 261 11119.29 110.92 54831.51 88888.00 2015-09-18 20:09:12.410 261 11119.30 111.02 54831.43 88888.00 2015-09-18 20:09:12.910 261 11119.21 111.07 54831.21 88888.00 2015-09-18 20:09:13.410 261 11119.21 110.94 54831.36 88888.00 2015-09-18 20:09:13.910 261 11119.24 110.83 54831.46 88888.00 2015-09-18 20:09:14.410 261 11119.22 110.77 54831.11 88888.00 2015-09-18 20:09:14.910 261 11119.26 110.73 54830.97 88888.00 2015-09-18 20:09:15.410 261 11119.31 110.84 54830.98 88888.00 2015-09-18 20:09:15.910 261 11119.27 110.92 54831.06 88888.00 2015-09-18 20:09:16.410 261 11119.34 110.96 54831.02 88888.00 2015-09-18 20:09:16.910 261 11119.40 110.79 54830.84 88888.00 2015-09-18 20:09:17.410 261 11119.56 110.64 54830.72 88888.00 2015-09-18 20:09:17.910 261 11119.61 110.69 54830.66 88888.00 2015-09-18 20:09:18.410 261 11119.56 110.86 54830.59 88888.00 2015-09-18 20:09:18.910 261 11119.56 111.01 54830.49 88888.00 2015-09-18 20:09:19.410 261 11119.58 111.01 54830.49 88888.00 2015-09-18 20:09:19.910 261 11119.55 111.00 54830.47 88888.00 2015-09-18 20:09:20.410 261 11119.46 111.09 54830.35 88888.00 2015-09-18 20:09:20.910 261 11119.47 111.23 54830.32 88888.00 2015-09-18 20:09:21.410 261 11119.48 111.25 54830.27 88888.00 2015-09-18 20:09:21.910 261 11119.55 111.17 54830.13 88888.00 2015-09-18 20:09:22.410 261 11119.51 111.21 54829.95 88888.00 2015-09-18 20:09:22.910 261 11119.52 111.30 54829.89 88888.00 2015-09-18 20:09:23.410 261 11119.52 111.24 54829.87 88888.00 2015-09-18 20:09:23.910 261 11119.48 111.21 54829.69 88888.00 2015-09-18 20:09:24.410 261 11119.56 111.23 54829.57 88888.00 2015-09-18 20:09:24.910 261 11119.50 111.24 54829.35 88888.00 2015-09-18 20:09:25.410 261 11119.36 111.31 54829.15 88888.00 2015-09-18 20:09:25.910 261 11119.30 111.47 54829.03 88888.00 2015-09-18 20:09:26.410 261 11119.16 111.52 54828.99 88888.00 2015-09-18 20:09:26.910 261 11118.95 111.49 54828.90 88888.00 2015-09-18 20:09:27.410 261 11118.87 111.35 54828.89 88888.00 2015-09-18 20:09:27.910 261 11118.88 111.17 54828.86 88888.00 2015-09-18 20:09:28.410 261 11118.88 111.06 54828.90 88888.00 2015-09-18 20:09:28.910 261 11118.93 111.02 54828.93 88888.00 2015-09-18 20:09:29.410 261 11118.91 111.02 54829.04 88888.00 2015-09-18 20:09:29.910 261 11118.84 110.97 54829.14 88888.00 2015-09-18 20:09:30.410 261 11118.85 110.91 54829.16 88888.00 2015-09-18 20:09:30.910 261 11118.89 110.94 54829.15 88888.00 2015-09-18 20:09:31.410 261 11118.90 110.97 54829.28 88888.00 2015-09-18 20:09:31.910 261 11118.83 111.00 54829.23 88888.00 2015-09-18 20:09:32.410 261 11118.88 111.17 54829.18 88888.00 2015-09-18 20:09:32.910 261 11118.83 111.08 54829.24 88888.00 2015-09-18 20:09:33.410 261 11118.80 110.82 54829.30 88888.00 2015-09-18 20:09:33.910 261 11118.82 110.80 54829.35 88888.00 2015-09-18 20:09:34.410 261 11118.84 110.77 54829.32 88888.00 2015-09-18 20:09:34.910 261 11118.80 110.69 54829.27 88888.00 2015-09-18 20:09:35.410 261 11118.74 110.71 54829.26 88888.00 2015-09-18 20:09:35.910 261 11118.74 110.66 54829.25 88888.00 2015-09-18 20:09:36.410 261 11118.82 110.64 54829.28 88888.00 2015-09-18 20:09:36.910 261 11118.87 110.68 54829.19 88888.00 2015-09-18 20:09:37.410 261 11119.01 110.75 54829.30 88888.00 2015-09-18 20:09:37.910 261 11118.96 110.80 54829.42 88888.00 2015-09-18 20:09:38.410 261 11118.91 110.76 54829.42 88888.00 2015-09-18 20:09:38.910 261 11118.93 110.79 54829.48 88888.00 2015-09-18 20:09:39.410 261 11118.87 110.76 54829.60 88888.00 2015-09-18 20:09:39.910 261 11118.88 110.82 54829.70 88888.00 2015-09-18 20:09:40.410 261 11118.98 110.88 54829.77 88888.00 2015-09-18 20:09:40.910 261 11119.04 110.83 54829.74 88888.00 2015-09-18 20:09:41.410 261 11119.00 110.85 54829.68 88888.00 2015-09-18 20:09:41.910 261 11118.93 110.88 54829.75 88888.00 2015-09-18 20:09:42.410 261 11118.90 110.84 54829.73 88888.00 2015-09-18 20:09:42.910 261 11118.90 110.80 54829.70 88888.00 2015-09-18 20:09:43.410 261 11118.90 110.88 54829.80 88888.00 2015-09-18 20:09:43.910 261 11118.94 110.88 54829.74 88888.00 2015-09-18 20:09:44.410 261 11119.05 110.84 54829.78 88888.00 2015-09-18 20:09:44.910 261 11118.96 110.90 54829.83 88888.00 2015-09-18 20:09:45.410 261 11118.90 111.01 54829.84 88888.00 2015-09-18 20:09:45.910 261 11118.96 111.08 54829.86 88888.00 2015-09-18 20:09:46.410 261 11119.06 111.14 54829.79 88888.00 2015-09-18 20:09:46.910 261 11119.05 111.10 54829.84 88888.00 2015-09-18 20:09:47.410 261 11119.03 110.99 54829.88 88888.00 2015-09-18 20:09:47.910 261 11118.95 110.99 54829.84 88888.00 2015-09-18 20:09:48.410 261 11119.09 110.91 54829.76 88888.00 2015-09-18 20:09:48.910 261 11119.56 110.64 54829.74 88888.00 2015-09-18 20:09:49.410 261 11119.98 110.54 54829.83 88888.00 2015-09-18 20:09:49.910 261 11119.99 110.57 54829.84 88888.00 2015-09-18 20:09:50.410 261 11119.66 110.64 54829.75 88888.00 2015-09-18 20:09:50.910 261 11119.26 110.77 54829.73 88888.00 2015-09-18 20:09:51.410 261 11118.93 110.98 54829.84 88888.00 2015-09-18 20:09:51.910 261 11118.73 111.11 54829.92 88888.00 2015-09-18 20:09:52.410 261 11118.68 111.15 54829.96 88888.00 2015-09-18 20:09:52.910 261 11118.69 111.11 54829.96 88888.00 2015-09-18 20:09:53.410 261 11118.73 111.15 54829.88 88888.00 2015-09-18 20:09:53.910 261 11118.63 111.26 54829.85 88888.00 2015-09-18 20:09:54.410 261 11118.49 111.30 54829.82 88888.00 2015-09-18 20:09:54.910 261 11118.46 111.18 54829.78 88888.00 2015-09-18 20:09:55.410 261 11118.37 111.08 54829.82 88888.00 2015-09-18 20:09:55.910 261 11118.38 111.05 54829.92 88888.00 2015-09-18 20:09:56.410 261 11118.31 111.04 54829.97 88888.00 2015-09-18 20:09:56.910 261 11118.36 111.09 54830.01 88888.00 2015-09-18 20:09:57.410 261 11118.36 111.21 54830.01 88888.00 2015-09-18 20:09:57.910 261 11118.25 111.24 54829.97 88888.00 2015-09-18 20:09:58.410 261 11118.11 111.25 54829.98 88888.00 2015-09-18 20:09:58.910 261 11118.10 111.21 54830.03 88888.00 2015-09-18 20:09:59.410 261 11117.96 111.17 54830.02 88888.00 2015-09-18 20:09:59.910 261 11117.84 111.11 54830.07 88888.00 2015-09-18 20:10:00.410 261 11117.83 111.08 54830.04 88888.00 2015-09-18 20:10:00.910 261 11117.81 111.08 54830.06 88888.00 2015-09-18 20:10:01.410 261 11117.78 111.00 54830.01 88888.00 2015-09-18 20:10:01.910 261 11117.96 111.07 54830.05 88888.00 2015-09-18 20:10:02.410 261 11118.06 111.13 54830.12 88888.00 2015-09-18 20:10:02.910 261 11118.02 111.02 54830.18 88888.00 2015-09-18 20:10:03.410 261 11117.97 111.04 54830.29 88888.00 2015-09-18 20:10:03.910 261 11118.01 111.17 54830.26 88888.00 2015-09-18 20:10:04.410 261 11118.12 111.22 54830.28 88888.00 2015-09-18 20:10:04.910 261 11118.15 111.25 54830.38 88888.00 2015-09-18 20:10:05.410 261 11118.01 111.28 54830.42 88888.00 2015-09-18 20:10:05.910 261 11117.91 111.35 54830.45 88888.00 2015-09-18 20:10:06.410 261 11117.94 111.38 54830.41 88888.00 2015-09-18 20:10:06.910 261 11118.04 111.44 54830.35 88888.00 2015-09-18 20:10:07.410 261 11118.07 111.33 54830.39 88888.00 2015-09-18 20:10:07.910 261 11118.11 111.31 54830.40 88888.00 2015-09-18 20:10:08.410 261 11118.09 111.33 54830.45 88888.00 2015-09-18 20:10:08.910 261 11118.16 111.43 54830.48 88888.00 2015-09-18 20:10:09.410 261 11118.25 111.47 54830.55 88888.00 2015-09-18 20:10:09.910 261 11118.27 111.58 54830.56 88888.00 2015-09-18 20:10:10.410 261 11118.20 111.69 54830.59 88888.00 2015-09-18 20:10:10.910 261 11118.11 111.66 54830.63 88888.00 2015-09-18 20:10:11.410 261 11118.07 111.50 54830.61 88888.00 2015-09-18 20:10:11.910 261 11118.01 111.42 54830.42 88888.00 2015-09-18 20:10:12.410 261 11118.04 111.44 54830.55 88888.00 2015-09-18 20:10:12.910 261 11118.07 111.42 54830.61 88888.00 2015-09-18 20:10:13.410 261 11118.15 111.40 54830.56 88888.00 2015-09-18 20:10:13.910 261 11118.16 111.35 54830.48 88888.00 2015-09-18 20:10:14.410 261 11118.01 111.44 54830.54 88888.00 2015-09-18 20:10:14.910 261 11117.94 111.57 54830.48 88888.00 2015-09-18 20:10:15.410 261 11117.94 111.65 54830.52 88888.00 2015-09-18 20:10:15.910 261 11117.95 111.57 54830.58 88888.00 2015-09-18 20:10:16.410 261 11117.90 111.39 54830.62 88888.00 2015-09-18 20:10:16.910 261 11117.85 111.35 54830.72 88888.00 2015-09-18 20:10:17.410 261 11117.89 111.35 54830.62 88888.00 2015-09-18 20:10:17.910 261 11117.97 111.30 54830.55 88888.00 2015-09-18 20:10:18.410 261 11118.01 111.22 54830.47 88888.00 2015-09-18 20:10:18.910 261 11118.00 111.28 54830.47 88888.00 2015-09-18 20:10:19.410 261 11117.96 111.34 54830.50 88888.00 2015-09-18 20:10:19.910 261 11118.01 111.28 54830.44 88888.00 2015-09-18 20:10:20.410 261 11118.00 111.28 54830.44 88888.00 2015-09-18 20:10:20.910 261 11118.00 111.38 54830.33 88888.00 2015-09-18 20:10:21.410 261 11117.91 111.57 54830.26 88888.00 2015-09-18 20:10:21.910 261 11117.85 111.72 54830.28 88888.00 2015-09-18 20:10:22.410 261 11117.85 111.72 54830.29 88888.00 2015-09-18 20:10:22.910 261 11117.81 111.64 54830.19 88888.00 2015-09-18 20:10:23.410 261 11117.90 111.50 54830.13 88888.00 2015-09-18 20:10:23.910 261 11117.94 111.50 54830.10 88888.00 2015-09-18 20:10:24.410 261 11117.93 111.42 54830.15 88888.00 2015-09-18 20:10:24.910 261 11117.99 111.31 54830.18 88888.00 2015-09-18 20:10:25.410 261 11118.04 111.23 54830.19 88888.00 2015-09-18 20:10:25.910 261 11118.05 111.32 54830.17 88888.00 2015-09-18 20:10:26.410 261 11118.09 111.42 54830.18 88888.00 2015-09-18 20:10:26.910 261 11118.12 111.40 54830.19 88888.00 2015-09-18 20:10:27.410 261 11118.09 111.35 54830.17 88888.00 2015-09-18 20:10:27.910 261 11118.02 111.33 54830.20 88888.00 2015-09-18 20:10:28.410 261 11118.07 111.25 54830.21 88888.00 2015-09-18 20:10:28.910 261 11118.11 111.26 54830.18 88888.00 2015-09-18 20:10:29.410 261 11118.12 111.28 54830.17 88888.00 2015-09-18 20:10:29.910 261 11118.16 111.35 54830.14 88888.00 2015-09-18 20:10:30.410 261 11118.16 111.27 54830.22 88888.00 2015-09-18 20:10:30.910 261 11118.07 111.22 54830.20 88888.00 2015-09-18 20:10:31.410 261 11118.14 111.15 54830.27 88888.00 2015-09-18 20:10:31.910 261 11118.14 111.10 54830.41 88888.00 2015-09-18 20:10:32.410 261 11118.06 111.16 54830.35 88888.00 2015-09-18 20:10:32.910 261 11118.02 111.28 54830.32 88888.00 2015-09-18 20:10:33.410 261 11117.97 111.35 54830.36 88888.00 2015-09-18 20:10:33.910 261 11117.95 111.32 54830.33 88888.00 2015-09-18 20:10:34.410 261 11117.95 111.36 54830.35 88888.00 2015-09-18 20:10:34.910 261 11117.84 111.32 54830.30 88888.00 2015-09-18 20:10:35.410 261 11117.78 111.24 54830.30 88888.00 2015-09-18 20:10:35.910 261 11117.74 111.18 54830.37 88888.00 2015-09-18 20:10:36.410 261 11117.69 111.16 54830.33 88888.00 2015-09-18 20:10:36.910 261 11117.72 111.02 54830.37 88888.00 2015-09-18 20:10:37.410 261 11117.63 111.00 54830.42 88888.00 2015-09-18 20:10:37.910 261 11117.49 111.02 54830.56 88888.00 2015-09-18 20:10:38.410 261 11117.42 111.10 54830.57 88888.00 2015-09-18 20:10:38.910 261 11117.42 111.08 54830.52 88888.00 2015-09-18 20:10:39.410 261 11117.37 110.98 54830.53 88888.00 2015-09-18 20:10:39.910 261 11117.36 111.04 54830.55 88888.00 2015-09-18 20:10:40.410 261 11117.29 111.05 54830.53 88888.00 2015-09-18 20:10:40.910 261 11117.17 111.05 54830.52 88888.00 2015-09-18 20:10:41.410 261 11117.01 111.01 54830.46 88888.00 2015-09-18 20:10:41.910 261 11116.97 111.04 54830.53 88888.00 2015-09-18 20:10:42.410 261 11117.06 110.98 54830.58 88888.00 2015-09-18 20:10:42.910 261 11117.22 110.86 54830.58 88888.00 2015-09-18 20:10:43.410 261 11117.26 110.86 54830.55 88888.00 2015-09-18 20:10:43.910 261 11117.23 110.93 54830.46 88888.00 2015-09-18 20:10:44.410 261 11117.28 110.99 54830.39 88888.00 2015-09-18 20:10:44.910 261 11117.34 111.02 54830.44 88888.00 2015-09-18 20:10:45.410 261 11117.29 111.04 54830.54 88888.00 2015-09-18 20:10:45.910 261 11117.12 110.99 54830.57 88888.00 2015-09-18 20:10:46.410 261 11117.02 110.98 54830.58 88888.00 2015-09-18 20:10:46.910 261 11117.08 110.99 54830.63 88888.00 2015-09-18 20:10:47.410 261 11117.10 111.05 54830.62 88888.00 2015-09-18 20:10:47.910 261 11117.13 111.08 54830.70 88888.00 2015-09-18 20:10:48.410 261 11117.11 111.21 54830.76 88888.00 2015-09-18 20:10:48.910 261 11117.13 111.28 54830.82 88888.00 2015-09-18 20:10:49.410 261 11117.11 111.23 54830.94 88888.00 2015-09-18 20:10:49.910 261 11117.08 111.25 54831.07 88888.00 2015-09-18 20:10:50.410 261 11117.04 111.33 54831.05 88888.00 2015-09-18 20:10:50.910 261 11117.02 111.47 54830.97 88888.00 2015-09-18 20:10:51.410 261 11116.96 111.57 54831.00 88888.00 2015-09-18 20:10:51.910 261 11116.84 111.56 54831.06 88888.00 2015-09-18 20:10:52.410 261 11116.78 111.60 54831.10 88888.00 2015-09-18 20:10:52.910 261 11116.59 111.56 54831.01 88888.00 2015-09-18 20:10:53.410 261 11116.43 111.47 54831.09 88888.00 2015-09-18 20:10:53.910 261 11116.32 111.50 54831.11 88888.00 2015-09-18 20:10:54.410 261 11116.21 111.50 54831.15 88888.00 2015-09-18 20:10:54.910 261 11116.16 111.50 54831.18 88888.00 2015-09-18 20:10:55.410 261 11116.19 111.58 54831.14 88888.00 2015-09-18 20:10:55.910 261 11116.26 111.61 54831.20 88888.00 2015-09-18 20:10:56.410 261 11116.18 111.58 54831.27 88888.00 2015-09-18 20:10:56.910 261 11116.08 111.47 54831.31 88888.00 2015-09-18 20:10:57.410 261 11116.07 111.44 54831.41 88888.00 2015-09-18 20:10:57.910 261 11116.06 111.44 54831.43 88888.00 2015-09-18 20:10:58.410 261 11115.93 111.45 54831.43 88888.00 2015-09-18 20:10:58.910 261 11115.85 111.45 54831.42 88888.00 2015-09-18 20:10:59.410 261 11115.77 111.47 54831.52 88888.00 2015-09-18 20:10:59.910 261 11115.69 111.36 54831.67 88888.00 2015-09-18 20:11:00.410 261 11115.64 111.31 54831.71 88888.00 2015-09-18 20:11:00.910 261 11115.67 111.43 54831.71 88888.00 2015-09-18 20:11:01.410 261 11115.64 111.36 54831.81 88888.00 2015-09-18 20:11:01.910 261 11115.61 111.27 54831.93 88888.00 2015-09-18 20:11:02.410 261 11115.64 111.30 54831.94 88888.00 2015-09-18 20:11:02.910 261 11115.63 111.32 54831.93 88888.00 2015-09-18 20:11:03.410 261 11115.53 111.31 54831.93 88888.00 2015-09-18 20:11:03.910 261 11115.51 111.26 54832.02 88888.00 2015-09-18 20:11:04.410 261 11115.51 111.18 54831.89 88888.00 2015-09-18 20:11:04.910 261 11115.48 111.24 54831.86 88888.00 2015-09-18 20:11:05.410 261 11115.54 111.32 54831.94 88888.00 2015-09-18 20:11:05.910 261 11115.61 111.36 54831.96 88888.00 2015-09-18 20:11:06.410 261 11115.59 111.32 54831.98 88888.00 2015-09-18 20:11:06.910 261 11115.59 111.38 54831.99 88888.00 2015-09-18 20:11:07.410 261 11115.63 111.52 54831.84 88888.00 2015-09-18 20:11:07.910 261 11115.60 111.56 54831.73 88888.00 2015-09-18 20:11:08.410 261 11115.35 111.23 54831.78 88888.00 2015-09-18 20:11:08.910 261 11115.19 111.14 54831.77 88888.00 2015-09-18 20:11:09.410 261 11115.12 111.30 54831.63 88888.00 2015-09-18 20:11:09.910 261 11114.91 111.41 54831.72 88888.00 2015-09-18 20:11:10.410 261 11114.83 111.49 54831.78 88888.00 2015-09-18 20:11:10.910 261 11114.77 111.43 54831.76 88888.00 2015-09-18 20:11:11.410 261 11114.51 111.21 54831.93 88888.00 2015-09-18 20:11:11.910 261 11114.61 111.25 54831.94 88888.00 2015-09-18 20:11:12.410 261 11114.67 111.25 54831.94 88888.00 2015-09-18 20:11:12.910 261 11114.78 111.31 54831.94 88888.00 2015-09-18 20:11:13.410 261 11114.76 111.26 54832.05 88888.00 2015-09-18 20:11:13.910 261 11114.81 111.22 54832.16 88888.00 2015-09-18 20:11:14.410 261 11114.93 111.31 54832.04 88888.00 2015-09-18 20:11:14.910 261 11114.82 111.26 54832.08 88888.00 2015-09-18 20:11:15.410 261 11114.76 111.26 54832.20 88888.00 2015-09-18 20:11:15.910 261 11114.70 111.25 54832.24 88888.00 2015-09-18 20:11:16.410 261 11114.64 111.17 54832.33 88888.00 2015-09-18 20:11:16.910 261 11114.71 111.17 54832.26 88888.00 2015-09-18 20:11:17.410 261 11114.96 111.27 54832.21 88888.00 2015-09-18 20:11:17.910 261 11114.85 111.24 54832.30 88888.00 2015-09-18 20:11:18.410 261 11114.80 111.10 54832.39 88888.00 2015-09-18 20:11:18.910 261 11114.90 110.99 54832.38 88888.00 2015-09-18 20:11:19.410 261 11114.96 110.96 54832.38 88888.00 2015-09-18 20:11:19.910 261 11114.85 110.81 54832.43 88888.00 2015-09-18 20:11:20.410 261 11114.69 110.65 54832.37 88888.00 2015-09-18 20:11:20.910 261 11114.61 110.72 54832.33 88888.00 2015-09-18 20:11:21.410 261 11114.51 110.77 54832.30 88888.00 2015-09-18 20:11:21.910 261 11114.43 110.92 54832.21 88888.00 2015-09-18 20:11:22.410 261 11114.33 111.00 54832.22 88888.00 2015-09-18 20:11:22.910 261 11114.25 111.02 54832.19 88888.00 2015-09-18 20:11:23.410 261 11114.10 111.11 54832.24 88888.00 2015-09-18 20:11:23.910 261 11114.12 111.17 54832.28 88888.00 2015-09-18 20:11:24.410 261 11114.02 111.05 54832.25 88888.00 2015-09-18 20:11:24.910 261 11113.87 111.02 54832.16 88888.00 2015-09-18 20:11:25.410 261 11113.81 111.05 54831.97 88888.00 2015-09-18 20:11:25.910 261 11113.73 110.97 54831.80 88888.00 2015-09-18 20:11:26.410 261 11113.61 110.90 54832.12 88888.00 2015-09-18 20:11:26.910 261 11113.49 110.79 54832.21 88888.00 2015-09-18 20:11:27.410 261 11113.41 110.69 54832.21 88888.00 2015-09-18 20:11:27.910 261 11113.29 110.69 54832.29 88888.00 2015-09-18 20:11:28.410 261 11113.25 110.62 54832.39 88888.00 2015-09-18 20:11:28.910 261 11113.26 110.56 54832.49 88888.00 2015-09-18 20:11:29.410 261 11113.24 110.47 54832.61 88888.00 2015-09-18 20:11:29.910 261 11113.20 110.45 54832.65 88888.00 2015-09-18 20:11:30.410 261 11113.23 110.43 54832.69 88888.00 2015-09-18 20:11:30.910 261 11113.25 110.40 54832.69 88888.00 2015-09-18 20:11:31.410 261 11113.33 110.29 54832.72 88888.00 2015-09-18 20:11:31.910 261 11113.40 110.23 54832.73 88888.00 2015-09-18 20:11:32.410 261 11113.42 110.30 54832.73 88888.00 2015-09-18 20:11:32.910 261 11113.45 110.46 54832.73 88888.00 2015-09-18 20:11:33.410 261 11113.41 110.52 54832.72 88888.00 2015-09-18 20:11:33.911 261 11113.28 110.54 54832.69 88888.00 2015-09-18 20:11:34.411 261 11113.26 110.38 54832.67 88888.00 2015-09-18 20:11:34.911 261 11113.34 110.15 54832.49 88888.00 2015-09-18 20:11:35.411 261 11113.33 110.01 54832.49 88888.00 2015-09-18 20:11:35.911 261 11113.34 109.99 54832.68 88888.00 2015-09-18 20:11:36.411 261 11113.30 109.98 54832.75 88888.00 2015-09-18 20:11:36.911 261 11113.30 109.98 54832.73 88888.00 2015-09-18 20:11:37.411 261 11113.28 109.93 54832.69 88888.00 2015-09-18 20:11:37.911 261 11113.33 109.86 54832.61 88888.00 2015-09-18 20:11:38.411 261 11113.36 109.87 54832.55 88888.00 2015-09-18 20:11:38.911 261 11113.36 109.87 54832.39 88888.00 2015-09-18 20:11:39.411 261 11113.33 109.84 54832.41 88888.00 2015-09-18 20:11:39.911 261 11113.30 109.83 54832.35 88888.00 2015-09-18 20:11:40.411 261 11113.34 109.86 54832.33 88888.00 2015-09-18 20:11:40.911 261 11113.26 109.97 54832.26 88888.00 2015-09-18 20:11:41.411 261 11113.23 109.92 54832.26 88888.00 2015-09-18 20:11:41.911 261 11113.20 109.82 54832.28 88888.00 2015-09-18 20:11:42.411 261 11113.13 109.75 54832.22 88888.00 2015-09-18 20:11:42.911 261 11113.15 109.64 54832.08 88888.00 2015-09-18 20:11:43.411 261 11113.25 109.62 54832.02 88888.00 2015-09-18 20:11:43.911 261 11113.37 109.63 54831.89 88888.00 2015-09-18 20:11:44.411 261 11113.41 109.63 54831.82 88888.00 2015-09-18 20:11:44.911 261 11113.44 109.59 54831.70 88888.00 2015-09-18 20:11:45.411 261 11113.40 109.62 54831.75 88888.00 2015-09-18 20:11:45.911 261 11113.24 109.65 54831.78 88888.00 2015-09-18 20:11:46.411 261 11113.15 109.71 54831.75 88888.00 2015-09-18 20:11:46.911 261 11113.09 109.67 54831.72 88888.00 2015-09-18 20:11:47.411 261 11112.92 109.66 54831.75 88888.00 2015-09-18 20:11:47.911 261 11112.84 109.59 54831.76 88888.00 2015-09-18 20:11:48.411 261 11112.87 109.55 54831.73 88888.00 2015-09-18 20:11:48.911 261 11112.82 109.47 54831.81 88888.00 2015-09-18 20:11:49.411 261 11112.81 109.42 54831.81 88888.00 2015-09-18 20:11:49.911 261 11112.82 109.36 54831.70 88888.00 2015-09-18 20:11:50.411 261 11112.95 109.39 54831.53 88888.00 2015-09-18 20:11:50.911 261 11113.00 109.46 54831.50 88888.00 2015-09-18 20:11:51.411 261 11112.99 109.56 54831.38 88888.00 2015-09-18 20:11:51.911 261 11112.87 109.69 54831.37 88888.00 2015-09-18 20:11:52.411 261 11112.74 109.70 54831.41 88888.00 2015-09-18 20:11:52.911 261 11112.71 109.67 54831.40 88888.00 2015-09-18 20:11:53.411 261 11112.65 109.66 54831.42 88888.00 2015-09-18 20:11:53.911 261 11112.61 109.67 54831.44 88888.00 2015-09-18 20:11:54.411 261 11112.65 109.62 54831.34 88888.00 2015-09-18 20:11:54.911 261 11112.65 109.50 54831.29 88888.00 2015-09-18 20:11:55.411 261 11112.67 109.37 54831.34 88888.00 2015-09-18 20:11:55.911 261 11112.73 109.27 54831.29 88888.00 2015-09-18 20:11:56.411 261 11112.73 109.28 54831.28 88888.00 2015-09-18 20:11:56.911 261 11112.69 109.33 54831.29 88888.00 2015-09-18 20:11:57.411 261 11112.66 109.42 54831.34 88888.00 2015-09-18 20:11:57.911 261 11112.68 109.52 54831.27 88888.00 2015-09-18 20:11:58.411 261 11112.65 109.42 54831.28 88888.00 2015-09-18 20:11:58.911 261 11112.45 109.36 54831.34 88888.00 2015-09-18 20:11:59.411 261 11112.34 109.31 54831.37 88888.00 2015-09-18 20:11:59.911 261 11112.44 109.30 54831.20 88888.00 2015-09-18 20:12:00.411 261 11112.56 109.37 54831.07 88888.00 2015-09-18 20:12:00.911 261 11112.63 109.48 54831.05 88888.00 2015-09-18 20:12:01.411 261 11112.77 109.55 54830.93 88888.00 2015-09-18 20:12:01.911 261 11112.73 109.57 54830.87 88888.00 2015-09-18 20:12:02.411 261 11112.66 109.61 54830.84 88888.00 2015-09-18 20:12:02.911 261 11112.71 109.69 54830.82 88888.00 2015-09-18 20:12:03.411 261 11112.65 109.69 54830.74 88888.00 2015-09-18 20:12:03.911 261 11112.55 109.65 54830.80 88888.00 2015-09-18 20:12:04.411 261 11112.50 109.64 54830.83 88888.00 2015-09-18 20:12:04.911 261 11112.82 109.46 54830.82 88888.00 2015-09-18 20:12:05.411 261 11113.18 109.20 54830.82 88888.00 2015-09-18 20:12:05.911 261 11113.28 109.10 54830.75 88888.00 2015-09-18 20:12:06.411 261 11113.00 109.20 54830.84 88888.00 2015-09-18 20:12:06.911 261 11112.66 109.29 54830.80 88888.00 2015-09-18 20:12:07.411 261 11112.47 109.37 54830.63 88888.00 2015-09-18 20:12:07.911 261 11112.37 109.52 54830.58 88888.00 2015-09-18 20:12:08.411 261 11112.30 109.52 54830.57 88888.00 2015-09-18 20:12:08.911 261 11112.25 109.45 54830.58 88888.00 2015-09-18 20:12:09.411 261 11112.18 109.30 54830.59 88888.00 2015-09-18 20:12:09.911 261 11112.10 109.30 54830.57 88888.00 2015-09-18 20:12:10.411 261 11112.03 109.41 54830.58 88888.00 2015-09-18 20:12:10.911 261 11111.97 109.40 54830.61 88888.00 2015-09-18 20:12:11.411 261 11111.93 109.30 54830.58 88888.00 2015-09-18 20:12:11.911 261 11111.90 109.20 54830.55 88888.00 2015-09-18 20:12:12.411 261 11111.89 109.10 54830.63 88888.00 2015-09-18 20:12:12.911 261 11111.85 108.94 54830.68 88888.00 2015-09-18 20:12:13.411 261 11111.73 108.81 54830.62 88888.00 2015-09-18 20:12:13.911 261 11111.71 108.77 54830.61 88888.00 2015-09-18 20:12:14.411 261 11111.68 108.80 54830.54 88888.00 2015-09-18 20:12:14.911 261 11111.69 108.81 54830.41 88888.00 2015-09-18 20:12:15.411 261 11111.69 108.80 54830.33 88888.00 2015-09-18 20:12:15.911 261 11111.68 108.78 54830.26 88888.00 2015-09-18 20:12:16.411 261 11111.73 108.70 54830.23 88888.00 2015-09-18 20:12:16.911 261 11111.74 108.65 54830.24 88888.00 2015-09-18 20:12:17.411 261 11111.76 108.55 54830.30 88888.00 2015-09-18 20:12:17.911 261 11111.74 108.51 54830.24 88888.00 2015-09-18 20:12:18.411 261 11111.68 108.53 54830.21 88888.00 2015-09-18 20:12:18.911 261 11111.73 108.57 54830.17 88888.00 2015-09-18 20:12:19.411 261 11111.77 108.71 54830.20 88888.00 2015-09-18 20:12:19.911 261 11111.71 108.77 54830.06 88888.00 2015-09-18 20:12:20.411 261 11111.62 108.69 54829.87 88888.00 2015-09-18 20:12:20.911 261 11111.58 108.60 54829.91 88888.00 2015-09-18 20:12:21.411 261 11111.61 108.51 54829.93 88888.00 2015-09-18 20:12:21.911 261 11111.61 108.44 54830.01 88888.00 2015-09-18 20:12:22.411 261 11111.57 108.45 54830.18 88888.00 2015-09-18 20:12:22.911 261 11111.52 108.43 54830.29 88888.00 2015-09-18 20:12:23.411 261 11111.46 108.43 54830.24 88888.00 2015-09-18 20:12:23.911 261 11111.41 108.35 54830.12 88888.00 2015-09-18 20:12:24.411 261 11111.50 108.30 54830.09 88888.00 2015-09-18 20:12:24.911 261 11111.45 108.28 54830.10 88888.00 2015-09-18 20:12:25.411 261 11111.43 108.24 54830.14 88888.00 2015-09-18 20:12:25.911 261 11111.38 108.18 54830.22 88888.00 2015-09-18 20:12:26.411 261 11111.48 108.18 54830.05 88888.00 2015-09-18 20:12:26.911 261 11111.48 108.22 54829.89 88888.00 2015-09-18 20:12:27.411 261 11111.40 108.21 54829.87 88888.00 2015-09-18 20:12:27.911 261 11111.36 108.18 54829.83 88888.00 2015-09-18 20:12:28.411 261 11111.35 108.13 54829.85 88888.00 2015-09-18 20:12:28.911 261 11111.24 108.18 54829.82 88888.00 2015-09-18 20:12:29.411 261 11111.21 108.28 54829.84 88888.00 2015-09-18 20:12:29.911 261 11111.21 108.20 54829.85 88888.00 2015-09-18 20:12:30.411 261 11111.16 108.18 54829.94 88888.00 2015-09-18 20:12:30.911 261 11111.10 108.27 54829.96 88888.00 2015-09-18 20:12:31.411 261 11111.15 108.31 54829.91 88888.00 2015-09-18 20:12:31.911 261 11111.15 108.31 54829.84 88888.00 2015-09-18 20:12:32.411 261 11111.26 108.19 54829.84 88888.00 2015-09-18 20:12:32.911 261 11111.27 108.21 54829.84 88888.00 2015-09-18 20:12:33.411 261 11111.20 108.21 54829.89 88888.00 2015-09-18 20:12:33.911 261 11111.00 108.22 54829.85 88888.00 2015-09-18 20:12:34.411 261 11110.84 108.24 54829.84 88888.00 2015-09-18 20:12:34.911 261 11110.78 108.36 54829.75 88888.00 2015-09-18 20:12:35.411 261 11110.80 108.35 54829.74 88888.00 2015-09-18 20:12:35.911 261 11110.75 108.20 54829.62 88888.00 2015-09-18 20:12:36.411 261 11110.73 108.05 54829.52 88888.00 2015-09-18 20:12:36.911 261 11110.75 108.00 54829.50 88888.00 2015-09-18 20:12:37.411 261 11110.82 108.01 54829.28 88888.00 2015-09-18 20:12:37.911 261 11110.85 107.97 54829.25 88888.00 2015-09-18 20:12:38.411 261 11110.91 107.85 54829.21 88888.00 2015-09-18 20:12:38.911 261 11110.90 107.88 54829.25 88888.00 2015-09-18 20:12:39.411 261 11110.88 107.95 54829.27 88888.00 2015-09-18 20:12:39.911 261 11110.73 107.96 54829.09 88888.00 2015-09-18 20:12:40.411 261 11110.57 107.97 54829.03 88888.00 2015-09-18 20:12:40.911 261 11110.53 107.90 54829.07 88888.00 2015-09-18 20:12:41.411 261 11110.48 107.95 54829.04 88888.00 2015-09-18 20:12:41.911 261 11110.46 108.03 54828.98 88888.00 2015-09-18 20:12:42.411 261 11110.37 108.02 54829.05 88888.00 2015-09-18 20:12:42.911 261 11110.37 108.04 54829.07 88888.00 2015-09-18 20:12:43.411 261 11110.46 108.06 54828.98 88888.00 2015-09-18 20:12:43.911 261 11110.47 108.05 54828.99 88888.00 2015-09-18 20:12:44.411 261 11110.49 107.94 54829.03 88888.00 2015-09-18 20:12:44.911 261 11110.65 107.80 54828.96 88888.00 2015-09-18 20:12:45.411 261 11110.72 107.78 54828.81 88888.00 2015-09-18 20:12:45.911 261 11110.69 107.77 54828.93 88888.00 2015-09-18 20:12:46.411 261 11110.63 107.84 54829.00 88888.00 2015-09-18 20:12:46.911 261 11110.56 107.88 54828.93 88888.00 2015-09-18 20:12:47.411 261 11110.53 107.82 54828.77 88888.00 2015-09-18 20:12:47.911 261 11110.54 107.67 54828.78 88888.00 2015-09-18 20:12:48.411 261 11110.61 107.56 54828.77 88888.00 2015-09-18 20:12:48.911 261 11110.73 107.50 54828.63 88888.00 2015-09-18 20:12:49.411 261 11110.85 107.43 54828.56 88888.00 2015-09-18 20:12:49.911 261 11110.89 107.42 54828.54 88888.00 2015-09-18 20:12:50.411 261 11110.84 107.41 54828.45 88888.00 2015-09-18 20:12:50.911 261 11110.75 107.24 54828.44 88888.00 2015-09-18 20:12:51.411 261 11110.67 107.18 54828.51 88888.00 2015-09-18 20:12:51.911 261 11110.63 107.09 54828.52 88888.00 2015-09-18 20:12:52.411 261 11110.61 107.06 54828.52 88888.00 2015-09-18 20:12:52.911 261 11110.57 106.94 54828.45 88888.00 2015-09-18 20:12:53.411 261 11110.62 106.91 54828.42 88888.00 2015-09-18 20:12:53.911 261 11110.58 107.08 54828.36 88888.00 2015-09-18 20:12:54.411 261 11110.67 107.08 54828.37 88888.00 2015-09-18 20:12:54.911 261 11110.85 107.08 54828.39 88888.00 2015-09-18 20:12:55.411 261 11110.82 107.04 54828.40 88888.00 2015-09-18 20:12:55.911 261 11110.74 106.88 54828.49 88888.00 2015-09-18 20:12:56.411 261 11110.83 106.75 54828.45 88888.00 2015-09-18 20:12:56.911 261 11110.86 106.77 54828.40 88888.00 2015-09-18 20:12:57.411 261 11110.83 106.86 54828.37 88888.00 2015-09-18 20:12:57.911 261 11110.73 106.93 54828.22 88888.00 2015-09-18 20:12:58.411 261 11110.69 107.00 54828.17 88888.00 2015-09-18 20:12:58.911 261 11110.62 107.01 54828.14 88888.00 2015-09-18 20:12:59.411 261 11110.54 106.97 54828.14 88888.00 2015-09-18 20:12:59.911 261 11110.49 107.01 54828.13 88888.00 2015-09-18 20:13:00.411 261 11110.51 106.96 54828.27 88888.00 2015-09-18 20:13:00.911 261 11110.62 106.91 54828.35 88888.00 2015-09-18 20:13:01.411 261 11110.84 106.78 54828.11 88888.00 2015-09-18 20:13:01.911 261 11111.00 106.62 54828.13 88888.00 2015-09-18 20:13:02.411 261 11111.03 106.48 54828.04 88888.00 2015-09-18 20:13:02.911 261 11111.12 106.49 54827.87 88888.00 2015-09-18 20:13:03.411 261 11111.10 106.50 54828.02 88888.00 2015-09-18 20:13:03.911 261 11111.19 106.42 54827.92 88888.00 2015-09-18 20:13:04.411 261 11111.22 106.35 54827.84 88888.00 2015-09-18 20:13:04.911 261 11111.10 106.34 54827.84 88888.00 2015-09-18 20:13:05.411 261 11110.98 106.33 54827.99 88888.00 2015-09-18 20:13:05.911 261 11111.06 106.21 54827.87 88888.00 2015-09-18 20:13:06.411 261 11111.06 106.11 54827.70 88888.00 2015-09-18 20:13:06.911 261 11111.09 106.08 54827.12 88888.00 2015-09-18 20:13:07.411 261 11111.11 106.06 54826.98 88888.00 2015-09-18 20:13:07.911 261 11111.17 106.04 54827.12 88888.00 2015-09-18 20:13:08.411 261 11111.15 106.04 54827.64 88888.00 2015-09-18 20:13:08.911 261 11111.16 106.00 54827.70 88888.00 2015-09-18 20:13:09.411 261 11111.17 106.03 54827.78 88888.00 2015-09-18 20:13:09.911 261 11111.15 106.00 54828.27 88888.00 2015-09-18 20:13:10.411 261 11111.09 105.90 54828.38 88888.00 2015-09-18 20:13:10.911 261 11110.99 105.81 54828.27 88888.00 2015-09-18 20:13:11.411 261 11110.94 105.83 54827.58 88888.00 2015-09-18 20:13:11.911 261 11110.90 105.83 54827.24 88888.00 2015-09-18 20:13:12.411 261 11110.99 105.81 54827.15 88888.00 2015-09-18 20:13:12.911 261 11110.98 105.79 54827.10 88888.00 2015-09-18 20:13:13.411 261 11110.96 105.77 54827.06 88888.00 2015-09-18 20:13:13.911 261 11110.98 105.73 54827.05 88888.00 2015-09-18 20:13:14.411 261 11111.10 105.72 54827.29 88888.00 2015-09-18 20:13:14.911 261 11111.10 105.78 54827.77 88888.00 2015-09-18 20:13:15.411 261 11111.04 105.89 54827.30 88888.00 2015-09-18 20:13:15.911 261 11110.90 105.92 54826.95 88888.00 2015-09-18 20:13:16.411 261 11110.77 105.99 54826.94 88888.00 2015-09-18 20:13:16.911 261 11110.58 105.95 54826.91 88888.00 2015-09-18 20:13:17.411 261 11110.46 105.93 54826.91 88888.00 2015-09-18 20:13:17.911 261 11110.51 106.00 54826.98 88888.00 2015-09-18 20:13:18.411 261 11110.73 105.98 54827.00 88888.00 2015-09-18 20:13:18.911 261 11110.95 105.98 54827.00 88888.00 2015-09-18 20:13:19.411 261 11110.91 105.98 54827.03 88888.00 2015-09-18 20:13:19.911 261 11110.80 106.06 54826.97 88888.00 2015-09-18 20:13:20.411 261 11110.82 106.18 54826.89 88888.00 2015-09-18 20:13:20.911 261 11110.85 106.32 54826.81 88888.00 2015-09-18 20:13:21.411 261 11110.72 106.45 54826.79 88888.00 2015-09-18 20:13:21.911 261 11110.59 106.62 54826.70 88888.00 2015-09-18 20:13:22.411 261 11110.51 106.72 54826.61 88888.00 2015-09-18 20:13:22.911 261 11110.33 106.68 54826.55 88888.00 2015-09-18 20:13:23.411 261 11110.30 106.68 54826.54 88888.00 2015-09-18 20:13:23.911 261 11110.15 106.66 54826.53 88888.00 2015-09-18 20:13:24.411 261 11110.01 106.71 54826.46 88888.00 2015-09-18 20:13:24.911 261 11109.92 106.79 54826.34 88888.00 2015-09-18 20:13:25.411 261 11109.80 106.82 54826.27 88888.00 2015-09-18 20:13:25.911 261 11109.79 106.95 54826.14 88888.00 2015-09-18 20:13:26.411 261 11109.73 107.21 54825.94 88888.00 2015-09-18 20:13:26.911 261 11109.62 107.50 54825.88 88888.00 2015-09-18 20:13:27.411 261 11109.57 107.70 54825.65 88888.00 2015-09-18 20:13:27.911 261 11109.53 107.98 54825.53 88888.00 2015-09-18 20:13:28.411 261 11109.42 108.31 54825.33 88888.00 2015-09-18 20:13:28.911 261 11109.37 108.60 54825.09 88888.00 2015-09-18 20:13:29.411 261 11109.39 108.85 54824.94 88888.00 2015-09-18 20:13:29.911 261 11109.57 109.08 54824.78 88888.00 2015-09-18 20:13:30.411 261 11109.73 109.36 54824.66 88888.00 2015-09-18 20:13:30.911 261 11109.88 109.59 54824.35 88888.00 2015-09-18 20:13:31.411 261 11110.32 109.63 54824.24 88888.00 2015-09-18 20:13:31.911 261 11110.63 109.70 54824.22 88888.00 2015-09-18 20:13:32.411 261 11111.01 109.72 54824.12 88888.00 2015-09-18 20:13:32.911 261 11111.47 109.64 54823.95 88888.00 2015-09-18 20:13:33.411 261 11112.06 109.46 54823.86 88888.00 2015-09-18 20:13:33.911 261 11112.63 109.06 54823.71 88888.00 2015-09-18 20:13:34.411 261 11113.26 108.49 54823.68 88888.00 2015-09-18 20:13:34.911 261 11113.75 107.89 54823.71 88888.00 2015-09-18 20:13:35.411 261 11114.07 107.10 54823.90 88888.00 2015-09-18 20:13:35.911 261 11114.25 106.10 54823.98 88888.00 2015-09-18 20:13:36.411 261 11114.24 105.07 54824.13 88888.00 2015-09-18 20:13:36.911 261 11114.08 104.31 54824.42 88888.00 2015-09-18 20:13:37.411 261 11113.76 103.84 54824.73 88888.00 2015-09-18 20:13:37.911 261 11113.44 103.61 54825.02 88888.00 2015-09-18 20:13:38.411 261 11113.03 103.49 54825.28 88888.00 2015-09-18 20:13:38.911 261 11112.58 103.56 54825.44 88888.00 2015-09-18 20:13:39.411 261 11112.25 103.78 54825.56 88888.00 2015-09-18 20:13:39.911 261 11111.95 104.03 54825.68 88888.00 2015-09-18 20:13:40.411 261 11111.73 104.18 54825.82 88888.00 2015-09-18 20:13:40.911 261 11111.51 104.25 54825.94 88888.00 2015-09-18 20:13:41.411 261 11111.37 104.31 54826.02 88888.00 2015-09-18 20:13:41.911 261 11111.33 104.35 54826.09 88888.00 2015-09-18 20:13:42.411 261 11111.32 104.33 54826.19 88888.00 2015-09-18 20:13:42.911 261 11111.32 104.39 54826.24 88888.00 2015-09-18 20:13:43.411 261 11111.26 104.43 54826.23 88888.00 2015-09-18 20:13:43.911 261 11111.24 104.44 54826.23 88888.00 2015-09-18 20:13:44.411 261 11111.19 104.49 54826.28 88888.00 2015-09-18 20:13:44.911 261 11111.25 104.47 54826.31 88888.00 2015-09-18 20:13:45.411 261 11111.25 104.52 54826.34 88888.00 2015-09-18 20:13:45.911 261 11111.05 104.54 54826.37 88888.00 2015-09-18 20:13:46.411 261 11110.85 104.61 54826.38 88888.00 2015-09-18 20:13:46.911 261 11110.73 104.71 54826.46 88888.00 2015-09-18 20:13:47.411 261 11110.56 104.74 54826.49 88888.00 2015-09-18 20:13:47.911 261 11110.47 104.79 54826.50 88888.00 2015-09-18 20:13:48.411 261 11110.52 104.85 54826.44 88888.00 2015-09-18 20:13:48.911 261 11110.47 104.91 54826.45 88888.00 2015-09-18 20:13:49.411 261 11110.46 104.93 54826.45 88888.00 2015-09-18 20:13:49.911 261 11110.46 105.03 54826.45 88888.00 2015-09-18 20:13:50.411 261 11110.43 105.15 54826.42 88888.00 2015-09-18 20:13:50.911 261 11110.33 105.13 54826.37 88888.00 2015-09-18 20:13:51.411 261 11110.36 105.05 54826.35 88888.00 2015-09-18 20:13:51.911 261 11110.30 105.08 54826.27 88888.00 2015-09-18 20:13:52.411 261 11110.17 105.15 54826.21 88888.00 2015-09-18 20:13:52.911 261 11110.17 105.14 54826.23 88888.00 2015-09-18 20:13:53.411 261 11110.11 105.01 54826.35 88888.00 2015-09-18 20:13:53.911 261 11110.02 104.96 54826.32 88888.00 2015-09-18 20:13:54.411 261 11109.99 105.03 54826.36 88888.00 2015-09-18 20:13:54.911 261 11110.00 105.07 54826.51 88888.00 2015-09-18 20:13:55.411 261 11110.01 105.09 54826.58 88888.00 2015-09-18 20:13:55.911 261 11110.06 105.11 54826.56 88888.00 2015-09-18 20:13:56.411 261 11110.05 105.05 54826.59 88888.00 2015-09-18 20:13:56.911 261 11110.00 105.10 54826.55 88888.00 2015-09-18 20:13:57.411 261 11110.06 105.20 54826.53 88888.00 2015-09-18 20:13:57.911 261 11110.04 105.18 54826.51 88888.00 2015-09-18 20:13:58.411 261 11109.96 105.20 54826.55 88888.00 2015-09-18 20:13:58.911 261 11109.90 105.11 54826.52 88888.00 2015-09-18 20:13:59.411 261 11109.88 105.08 54826.59 88888.00 2015-09-18 20:13:59.911 261 11109.85 105.11 54826.58 88888.00 2015-09-18 20:14:00.411 261 11109.81 105.10 54826.54 88888.00 2015-09-18 20:14:00.911 261 11109.76 105.07 54826.54 88888.00 2015-09-18 20:14:01.411 261 11109.74 105.01 54826.61 88888.00 2015-09-18 20:14:01.911 261 11109.70 104.90 54826.62 88888.00 2015-09-18 20:14:02.411 261 11109.70 104.88 54826.58 88888.00 2015-09-18 20:14:02.911 261 11109.71 104.91 54826.53 88888.00 2015-09-18 20:14:03.411 261 11109.69 104.97 54826.58 88888.00 2015-09-18 20:14:03.911 261 11109.75 105.02 54826.56 88888.00 2015-09-18 20:14:04.411 261 11109.70 105.08 54826.58 88888.00 2015-09-18 20:14:04.911 261 11109.64 105.02 54826.61 88888.00 2015-09-18 20:14:05.411 261 11109.63 104.90 54826.54 88888.00 2015-09-18 20:14:05.911 261 11109.68 104.82 54826.38 88888.00 2015-09-18 20:14:06.411 261 11109.70 104.67 54826.27 88888.00 2015-09-18 20:14:06.911 261 11109.78 104.60 54826.37 88888.00 2015-09-18 20:14:07.411 261 11109.86 104.61 54826.37 88888.00 2015-09-18 20:14:07.911 261 11109.99 104.66 54826.34 88888.00 2015-09-18 20:14:08.411 261 11110.15 104.73 54826.25 88888.00 2015-09-18 20:14:08.911 261 11110.28 104.71 54826.12 88888.00 2015-09-18 20:14:09.411 261 11110.39 104.66 54825.96 88888.00 2015-09-18 20:14:09.911 261 11110.43 104.77 54826.11 88888.00 2015-09-18 20:14:10.411 261 11110.43 104.80 54826.17 88888.00 2015-09-18 20:14:10.911 261 11110.36 104.88 54826.16 88888.00 2015-09-18 20:14:11.411 261 11110.30 104.92 54826.12 88888.00 2015-09-18 20:14:11.911 261 11110.21 104.97 54826.11 88888.00 2015-09-18 20:14:12.411 261 11110.10 104.92 54826.20 88888.00 2015-09-18 20:14:12.911 261 11110.04 105.00 54826.23 88888.00 2015-09-18 20:14:13.411 261 11110.05 105.08 54826.34 88888.00 2015-09-18 20:14:13.911 261 11110.02 105.09 54826.31 88888.00 2015-09-18 20:14:14.411 261 11110.05 105.02 54826.27 88888.00 2015-09-18 20:14:14.911 261 11110.05 104.96 54826.27 88888.00 2015-09-18 20:14:15.411 261 11110.06 104.89 54826.29 88888.00 2015-09-18 20:14:15.911 261 11110.01 104.93 54826.31 88888.00 2015-09-18 20:14:16.411 261 11110.06 104.96 54826.33 88888.00 2015-09-18 20:14:16.911 261 11110.05 104.85 54826.28 88888.00 2015-09-18 20:14:17.411 261 11109.84 104.86 54826.35 88888.00 2015-09-18 20:14:17.911 261 11109.70 104.91 54826.38 88888.00 2015-09-18 20:14:18.411 261 11109.57 104.82 54826.40 88888.00 2015-09-18 20:14:18.911 261 11109.38 104.71 54826.35 88888.00 2015-09-18 20:14:19.411 261 11109.36 104.71 54826.45 88888.00 2015-09-18 20:14:19.911 261 11109.34 104.73 54826.60 88888.00 2015-09-18 20:14:20.411 261 11109.27 104.73 54826.69 88888.00 2015-09-18 20:14:20.911 261 11109.31 104.72 54826.56 88888.00 2015-09-18 20:14:21.411 261 11109.38 104.80 54826.59 88888.00 2015-09-18 20:14:21.911 261 11109.38 104.73 54826.56 88888.00 2015-09-18 20:14:22.411 261 11109.43 104.76 54826.61 88888.00 2015-09-18 20:14:22.911 261 11109.52 104.82 54826.61 88888.00 2015-09-18 20:14:23.411 261 11109.46 104.84 54826.67 88888.00 2015-09-18 20:14:23.911 261 11109.34 104.89 54826.67 88888.00 2015-09-18 20:14:24.411 261 11109.29 104.93 54826.64 88888.00 2015-09-18 20:14:24.911 261 11109.33 104.88 54826.62 88888.00 2015-09-18 20:14:25.411 261 11109.22 104.83 54826.62 88888.00 2015-09-18 20:14:25.911 261 11109.13 104.80 54826.56 88888.00 2015-09-18 20:14:26.411 261 11109.01 104.77 54826.60 88888.00 2015-09-18 20:14:26.911 261 11109.02 104.71 54826.56 88888.00 2015-09-18 20:14:27.411 261 11109.02 104.57 54826.56 88888.00 2015-09-18 20:14:27.911 261 11109.02 104.37 54826.60 88888.00 2015-09-18 20:14:28.411 261 11108.97 104.20 54826.64 88888.00 2015-09-18 20:14:28.911 261 11109.06 104.12 54826.45 88888.00 2015-09-18 20:14:29.411 261 11109.12 104.13 54826.26 88888.00 2015-09-18 20:14:29.911 261 11109.07 104.12 54826.36 88888.00 2015-09-18 20:14:30.411 261 11109.13 104.13 54826.36 88888.00 2015-09-18 20:14:30.911 261 11109.10 104.14 54826.41 88888.00 2015-09-18 20:14:31.411 261 11109.06 104.12 54826.33 88888.00 2015-09-18 20:14:31.911 261 11109.05 104.15 54826.34 88888.00 2015-09-18 20:14:32.411 261 11109.08 104.01 54826.28 88888.00 2015-09-18 20:14:32.911 261 11109.12 103.92 54826.03 88888.00 2015-09-18 20:14:33.411 261 11109.06 103.95 54825.63 88888.00 2015-09-18 20:14:33.911 261 11108.91 104.06 54825.52 88888.00 2015-09-18 20:14:34.411 261 11108.69 104.05 54825.65 88888.00 2015-09-18 20:14:34.911 261 11108.56 103.96 54825.74 88888.00 2015-09-18 20:14:35.411 261 11108.53 103.95 54825.87 88888.00 2015-09-18 20:14:35.911 261 11108.56 103.95 54826.21 88888.00 2015-09-18 20:14:36.411 261 11108.45 103.96 54826.72 88888.00 2015-09-18 20:14:36.911 261 11108.38 104.00 54826.87 88888.00 2015-09-18 20:14:37.411 261 11108.28 104.12 54826.91 88888.00 2015-09-18 20:14:37.911 261 11108.26 104.26 54827.02 88888.00 2015-09-18 20:14:38.411 261 11108.26 104.31 54827.12 88888.00 2015-09-18 20:14:38.912 261 11108.21 104.39 54827.25 88888.00 2015-09-18 20:14:39.412 261 11108.14 104.49 54827.35 88888.00 2015-09-18 20:14:39.912 261 11108.13 104.52 54827.49 88888.00 2015-09-18 20:14:40.412 261 11108.17 104.51 54827.56 88888.00 2015-09-18 20:14:40.912 261 11108.17 104.50 54827.61 88888.00 2015-09-18 20:14:41.412 261 11108.21 104.47 54827.70 88888.00 2015-09-18 20:14:41.912 261 11108.31 104.47 54827.77 88888.00 2015-09-18 20:14:42.412 261 11108.32 104.41 54827.80 88888.00 2015-09-18 20:14:42.912 261 11108.26 104.40 54827.85 88888.00 2015-09-18 20:14:43.412 261 11108.19 104.46 54827.61 88888.00 2015-09-18 20:14:43.912 261 11108.11 104.41 54827.32 88888.00 2015-09-18 20:14:44.412 261 11107.98 104.40 54827.33 88888.00 2015-09-18 20:14:44.912 261 11107.82 104.46 54827.77 88888.00 2015-09-18 20:14:45.412 261 11107.76 104.37 54828.10 88888.00 2015-09-18 20:14:45.912 261 11107.75 104.25 54828.21 88888.00 2015-09-18 20:14:46.412 261 11107.74 104.18 54828.29 88888.00 2015-09-18 20:14:46.912 261 11107.80 104.26 54828.36 88888.00 2015-09-18 20:14:47.412 261 11107.87 104.34 54828.30 88888.00 2015-09-18 20:14:47.912 261 11107.92 104.37 54828.28 88888.00 2015-09-18 20:14:48.412 261 11107.87 104.33 54828.31 88888.00 2015-09-18 20:14:48.912 261 11107.76 104.30 54828.34 88888.00 2015-09-18 20:14:49.412 261 11107.60 104.18 54828.38 88888.00 2015-09-18 20:14:49.912 261 11107.53 104.13 54828.43 88888.00 2015-09-18 20:14:50.412 261 11107.49 104.09 54828.47 88888.00 2015-09-18 20:14:50.912 261 11107.41 104.00 54828.56 88888.00 2015-09-18 20:14:51.412 261 11107.30 104.03 54828.64 88888.00 2015-09-18 20:14:51.912 261 11107.19 104.08 54828.63 88888.00 2015-09-18 20:14:52.412 261 11107.11 103.95 54828.62 88888.00 2015-09-18 20:14:52.912 261 11107.07 103.93 54828.75 88888.00 2015-09-18 20:14:53.412 261 11107.07 103.93 54828.82 88888.00 2015-09-18 20:14:53.912 261 11107.07 103.87 54828.82 88888.00 2015-09-18 20:14:54.412 261 11107.03 103.90 54828.72 88888.00 2015-09-18 20:14:54.912 261 11106.90 103.99 54828.69 88888.00 2015-09-18 20:14:55.412 261 11106.69 104.03 54828.75 88888.00 2015-09-18 20:14:55.912 261 11106.45 104.00 54828.72 88888.00 2015-09-18 20:14:56.412 261 11106.35 103.90 54828.66 88888.00 2015-09-18 20:14:56.912 261 11106.39 103.90 54828.64 88888.00 2015-09-18 20:14:57.412 261 11106.34 103.92 54828.71 88888.00 2015-09-18 20:14:57.912 261 11106.24 104.03 54828.74 88888.00 2015-09-18 20:14:58.412 261 11106.26 104.24 54828.74 88888.00 2015-09-18 20:14:58.912 261 11106.14 104.47 54828.81 88888.00 2015-09-18 20:14:59.412 261 11106.08 104.71 54828.69 88888.00 2015-09-18 20:14:59.912 261 11106.01 104.91 54828.72 88888.00 2015-09-18 20:15:00.412 261 11106.01 105.00 54828.80 88888.00 2015-09-18 20:15:00.912 261 11106.10 105.06 54828.78 88888.00 2015-09-18 20:15:01.412 261 11106.17 105.02 54828.79 88888.00 2015-09-18 20:15:01.912 261 11106.20 105.07 54828.82 88888.00 2015-09-18 20:15:02.412 261 11106.33 105.17 54828.90 88888.00 2015-09-18 20:15:02.912 261 11106.38 105.35 54829.03 88888.00 2015-09-18 20:15:03.412 261 11106.40 105.43 54829.07 88888.00 2015-09-18 20:15:03.912 261 11106.40 105.44 54829.09 88888.00 2015-09-18 20:15:04.412 261 11106.51 105.42 54828.95 88888.00 2015-09-18 20:15:04.912 261 11106.66 105.34 54828.92 88888.00 2015-09-18 20:15:05.412 261 11106.72 105.31 54829.10 88888.00 2015-09-18 20:15:05.912 261 11106.77 105.28 54829.13 88888.00 2015-09-18 20:15:06.412 261 11106.80 105.20 54829.16 88888.00 2015-09-18 20:15:06.912 261 11106.80 105.18 54829.13 88888.00 2015-09-18 20:15:07.412 261 11106.82 105.15 54829.18 88888.00 2015-09-18 20:15:07.912 261 11106.78 105.06 54829.34 88888.00 2015-09-18 20:15:08.412 261 11106.67 105.01 54829.30 88888.00 2015-09-18 20:15:08.912 261 11106.62 104.98 54829.27 88888.00 2015-09-18 20:15:09.412 261 11106.60 105.00 54829.23 88888.00 2015-09-18 20:15:09.912 261 11106.60 105.01 54829.15 88888.00 2015-09-18 20:15:10.412 261 11106.59 105.00 54829.09 88888.00 2015-09-18 20:15:10.912 261 11106.62 104.93 54829.19 88888.00 2015-09-18 20:15:11.412 261 11106.73 104.91 54829.24 88888.00 2015-09-18 20:15:11.912 261 11106.72 104.86 54829.24 88888.00 2015-09-18 20:15:12.412 261 11106.69 104.76 54829.22 88888.00 2015-09-18 20:15:12.912 261 11106.71 104.71 54829.23 88888.00 2015-09-18 20:15:13.412 261 11106.71 104.65 54829.19 88888.00 2015-09-18 20:15:13.912 261 11106.72 104.76 54829.13 88888.00 2015-09-18 20:15:14.412 261 11106.77 104.86 54829.15 88888.00 2015-09-18 20:15:14.912 261 11106.72 104.91 54829.09 88888.00 2015-09-18 20:15:15.412 261 11106.65 104.91 54829.05 88888.00 2015-09-18 20:15:15.912 261 11106.56 104.99 54829.03 88888.00 2015-09-18 20:15:16.412 261 11106.59 104.97 54828.99 88888.00 2015-09-18 20:15:16.912 261 11106.56 104.92 54829.26 88888.00 2015-09-18 20:15:17.412 261 11106.45 104.94 54829.70 88888.00 2015-09-18 20:15:17.912 261 11106.47 104.93 54829.61 88888.00 2015-09-18 20:15:18.412 261 11106.57 104.92 54829.15 88888.00 2015-09-18 20:15:18.912 261 11106.67 104.85 54828.99 88888.00 2015-09-18 20:15:19.412 261 11106.67 104.89 54829.03 88888.00 2015-09-18 20:15:19.912 261 11106.67 104.92 54829.10 88888.00 2015-09-18 20:15:20.412 261 11106.55 105.00 54829.10 88888.00 2015-09-18 20:15:20.912 261 11106.45 104.99 54829.05 88888.00 2015-09-18 20:15:21.412 261 11106.35 105.01 54829.01 88888.00 2015-09-18 20:15:21.912 261 11106.24 105.05 54829.00 88888.00 2015-09-18 20:15:22.412 261 11106.18 105.02 54828.93 88888.00 2015-09-18 20:15:22.912 261 11106.19 104.98 54828.96 88888.00 2015-09-18 20:15:23.412 261 11106.22 104.86 54829.00 88888.00 2015-09-18 20:15:23.912 261 11106.28 104.74 54829.06 88888.00 2015-09-18 20:15:24.412 261 11106.35 104.73 54829.07 88888.00 2015-09-18 20:15:24.912 261 11106.39 104.80 54829.04 88888.00 2015-09-18 20:15:25.412 261 11106.33 104.86 54829.04 88888.00 2015-09-18 20:15:25.912 261 11106.29 104.96 54829.01 88888.00 2015-09-18 20:15:26.412 261 11106.17 104.99 54828.97 88888.00 2015-09-18 20:15:26.912 261 11106.09 104.94 54829.07 88888.00 2015-09-18 20:15:27.412 261 11105.96 104.97 54829.05 88888.00 2015-09-18 20:15:27.912 261 11105.82 104.98 54829.07 88888.00 2015-09-18 20:15:28.412 261 11105.79 104.98 54829.08 88888.00 2015-09-18 20:15:28.912 261 11105.84 104.91 54829.15 88888.00 2015-09-18 20:15:29.412 261 11105.84 104.82 54829.16 88888.00 2015-09-18 20:15:29.912 261 11105.92 104.84 54829.17 88888.00 2015-09-18 20:15:30.412 261 11105.92 104.84 54829.22 88888.00 2015-09-18 20:15:30.912 261 11105.93 104.91 54829.22 88888.00 2015-09-18 20:15:31.412 261 11105.93 104.92 54829.19 88888.00 2015-09-18 20:15:31.912 261 11105.82 104.90 54829.26 88888.00 2015-09-18 20:15:32.412 261 11105.63 104.81 54829.28 88888.00 2015-09-18 20:15:32.912 261 11105.47 104.72 54829.33 88888.00 2015-09-18 20:15:33.412 261 11105.34 104.76 54829.35 88888.00 2015-09-18 20:15:33.912 261 11105.32 104.88 54829.38 88888.00 2015-09-18 20:15:34.412 261 11105.26 104.86 54829.36 88888.00 2015-09-18 20:15:34.912 261 11105.26 104.80 54829.49 88888.00 2015-09-18 20:15:35.412 261 11105.28 104.91 54829.56 88888.00 2015-09-18 20:15:35.912 261 11105.41 104.96 54829.51 88888.00 2015-09-18 20:15:36.412 261 11105.51 104.97 54829.53 88888.00 2015-09-18 20:15:36.912 261 11105.52 105.00 54829.53 88888.00 2015-09-18 20:15:37.412 261 11105.49 104.99 54829.58 88888.00 2015-09-18 20:15:37.912 261 11105.42 105.08 54829.57 88888.00 2015-09-18 20:15:38.412 261 11105.35 105.11 54829.62 88888.00 2015-09-18 20:15:38.912 261 11105.40 105.15 54829.59 88888.00 2015-09-18 20:15:39.412 261 11105.37 105.25 54829.69 88888.00 2015-09-18 20:15:39.912 261 11105.24 105.32 54829.76 88888.00 2015-09-18 20:15:40.412 261 11105.28 105.40 54829.74 88888.00 2015-09-18 20:15:40.912 261 11105.24 105.45 54829.86 88888.00 2015-09-18 20:15:41.412 261 11105.18 105.51 54829.93 88888.00 2015-09-18 20:15:41.912 261 11105.25 105.62 54829.80 88888.00 2015-09-18 20:15:42.412 261 11105.14 105.61 54829.89 88888.00 2015-09-18 20:15:42.912 261 11105.13 105.69 54829.93 88888.00 2015-09-18 20:15:43.412 261 11105.16 105.72 54829.87 88888.00 2015-09-18 20:15:43.912 261 11105.10 105.56 54829.98 88888.00 2015-09-18 20:15:44.412 261 11105.07 105.78 54830.00 88888.00 2015-09-18 20:15:44.912 261 11105.07 105.84 54830.05 88888.00 2015-09-18 20:15:45.412 261 11104.97 105.60 54830.18 88888.00 2015-09-18 20:15:45.912 261 11104.88 105.66 54830.17 88888.00 2015-09-18 20:15:46.412 261 11104.74 105.91 54830.14 88888.00 2015-09-18 20:15:46.912 261 11104.78 105.91 54830.13 88888.00 2015-09-18 20:15:47.412 261 11104.68 105.76 54830.26 88888.00 2015-09-18 20:15:47.912 261 11104.63 105.66 54830.35 88888.00 2015-09-18 20:15:48.412 261 11104.68 105.65 54830.37 88888.00 2015-09-18 20:15:48.912 261 11104.72 105.64 54830.32 88888.00 2015-09-18 20:15:49.412 261 11104.64 105.64 54830.28 88888.00 2015-09-18 20:15:49.912 261 11104.53 105.60 54830.31 88888.00 2015-09-18 20:15:50.412 261 11104.53 105.53 54830.49 88888.00 2015-09-18 20:15:50.912 261 11104.69 105.23 54830.73 88888.00 2015-09-18 20:15:51.412 261 11104.76 105.10 54831.54 88888.00 2015-09-18 20:15:51.912 261 11104.71 105.17 54831.79 88888.00 2015-09-18 20:15:52.412 261 11104.74 105.10 54831.73 88888.00 2015-09-18 20:15:52.912 261 11104.78 105.00 54830.90 88888.00 2015-09-18 20:15:53.412 261 11104.74 105.15 54830.28 88888.00 2015-09-18 20:15:53.912 261 11104.73 105.26 54830.17 88888.00 2015-09-18 20:15:54.412 261 11104.69 105.16 54830.19 88888.00 2015-09-18 20:15:54.912 261 11104.56 105.17 54830.03 88888.00 2015-09-18 20:15:55.412 261 11104.50 105.28 54830.13 88888.00 2015-09-18 20:15:55.912 261 11104.51 105.32 54830.99 88888.00 2015-09-18 20:15:56.412 261 11104.45 105.43 54831.21 88888.00 2015-09-18 20:15:56.912 261 11104.40 105.51 54830.84 88888.00 2015-09-18 20:15:57.412 261 11104.36 105.40 54830.06 88888.00 2015-09-18 20:15:57.912 261 11104.34 105.25 54829.97 88888.00 2015-09-18 20:15:58.412 261 11104.16 105.40 54830.26 88888.00 2015-09-18 20:15:58.912 261 11104.05 105.65 54830.41 88888.00 2015-09-18 20:15:59.412 261 11104.08 105.64 54830.04 88888.00 2015-09-18 20:15:59.912 261 11104.10 105.47 54829.87 88888.00 2015-09-18 20:16:00.412 261 11103.98 105.36 54829.91 88888.00 2015-09-18 20:16:00.912 261 11103.93 105.44 54829.83 88888.00 2015-09-18 20:16:01.412 261 11103.94 105.57 54829.73 88888.00 2015-09-18 20:16:01.912 261 11103.94 105.50 54829.79 88888.00 2015-09-18 20:16:02.412 261 11103.92 105.41 54829.86 88888.00 2015-09-18 20:16:02.912 261 11103.84 105.48 54829.94 88888.00 2015-09-18 20:16:03.412 261 11103.79 105.41 54829.96 88888.00 2015-09-18 20:16:03.912 261 11103.77 105.33 54830.05 88888.00 2015-09-18 20:16:04.412 261 11103.72 105.27 54830.04 88888.00 2015-09-18 20:16:04.912 261 11103.78 105.25 54830.05 88888.00 2015-09-18 20:16:05.412 261 11103.75 105.22 54830.07 88888.00 2015-09-18 20:16:05.912 261 11103.77 105.24 54830.13 88888.00 2015-09-18 20:16:06.412 261 11103.72 105.27 54830.10 88888.00 2015-09-18 20:16:06.912 261 11103.66 105.20 54830.05 88888.00 2015-09-18 20:16:07.412 261 11103.66 105.10 54829.97 88888.00 2015-09-18 20:16:07.912 261 11103.69 105.03 54829.97 88888.00 2015-09-18 20:16:08.412 261 11103.80 104.91 54830.07 88888.00 2015-09-18 20:16:08.912 261 11103.93 104.89 54830.24 88888.00 2015-09-18 20:16:09.412 261 11103.89 104.88 54830.28 88888.00 2015-09-18 20:16:09.912 261 11103.73 104.81 54830.19 88888.00 2015-09-18 20:16:10.412 261 11103.80 104.76 54830.18 88888.00 2015-09-18 20:16:10.912 261 11103.93 104.71 54830.24 88888.00 2015-09-18 20:16:11.412 261 11103.94 104.69 54830.26 88888.00 2015-09-18 20:16:11.912 261 11103.95 104.75 54830.23 88888.00 2015-09-18 20:16:12.412 261 11103.93 104.80 54830.22 88888.00 2015-09-18 20:16:12.912 261 11103.95 104.77 54830.26 88888.00 2015-09-18 20:16:13.412 261 11103.93 104.80 54830.20 88888.00 2015-09-18 20:16:13.912 261 11103.95 104.75 54830.11 88888.00 2015-09-18 20:16:14.412 261 11103.92 104.68 54830.07 88888.00 2015-09-18 20:16:14.912 261 11103.84 104.66 54829.96 88888.00 2015-09-18 20:16:15.412 261 11103.83 104.69 54829.93 88888.00 2015-09-18 20:16:15.912 261 11103.78 104.73 54829.94 88888.00 2015-09-18 20:16:16.412 261 11103.83 104.74 54829.84 88888.00 2015-09-18 20:16:16.912 261 11103.90 104.85 54829.85 88888.00 2015-09-18 20:16:17.412 261 11103.95 104.98 54829.76 88888.00 2015-09-18 20:16:17.912 261 11104.00 104.85 54829.68 88888.00 2015-09-18 20:16:18.412 261 11104.00 104.77 54829.62 88888.00 2015-09-18 20:16:18.912 261 11104.05 104.90 54829.54 88888.00 2015-09-18 20:16:19.412 261 11104.04 105.05 54829.41 88888.00 2015-09-18 20:16:19.912 261 11103.98 105.06 54829.32 88888.00 2015-09-18 20:16:20.412 261 11104.00 105.01 54829.22 88888.00 2015-09-18 20:16:20.912 261 11104.04 104.86 54829.16 88888.00 2015-09-18 20:16:21.412 261 11104.01 104.85 54829.09 88888.00 2015-09-18 20:16:21.912 261 11103.94 104.99 54828.87 88888.00 2015-09-18 20:16:22.412 261 11103.92 105.02 54828.75 88888.00 2015-09-18 20:16:22.912 261 11103.96 104.96 54828.72 88888.00 2015-09-18 20:16:23.412 261 11103.93 104.91 54828.57 88888.00 2015-09-18 20:16:23.912 261 11103.99 105.00 54828.36 88888.00 2015-09-18 20:16:24.412 261 11104.36 104.91 54828.09 88888.00 2015-09-18 20:16:24.912 261 11104.79 104.86 54827.95 88888.00 2015-09-18 20:16:25.412 261 11105.25 105.11 54827.85 88888.00 2015-09-18 20:16:25.912 261 11105.54 105.32 54827.65 88888.00 2015-09-18 20:16:26.412 261 11105.62 105.34 54827.49 88888.00 2015-09-18 20:16:26.912 261 11105.58 105.30 54827.38 88888.00 2015-09-18 20:16:27.412 261 11105.67 105.30 54827.33 88888.00 2015-09-18 20:16:27.912 261 11106.10 105.23 54827.33 88888.00 2015-09-18 20:16:28.412 261 11105.97 105.02 54827.32 88888.00 2015-09-18 20:16:28.912 261 11105.30 104.83 54827.33 88888.00 2015-09-18 20:16:29.412 261 11105.10 104.61 54827.26 88888.00 2015-09-18 20:16:29.912 261 11105.00 104.39 54827.16 88888.00 2015-09-18 20:16:30.412 261 11104.83 104.31 54826.99 88888.00 2015-09-18 20:16:30.912 261 11105.02 104.18 54826.73 88888.00 2015-09-18 20:16:31.412 261 11105.71 104.12 54826.49 88888.00 2015-09-18 20:16:31.912 261 11106.43 104.09 54826.25 88888.00 2015-09-18 20:16:32.412 261 11106.47 103.82 54826.20 88888.00 2015-09-18 20:16:32.912 261 11106.02 102.94 54826.47 88888.00 2015-09-18 20:16:33.412 261 11105.04 101.81 54826.64 88888.00 2015-09-18 20:16:33.912 261 11104.41 100.88 54826.54 88888.00 2015-09-18 20:16:34.412 261 11104.03 99.66 54826.60 88888.00 2015-09-18 20:16:34.912 261 11102.98 98.33 54826.76 88888.00 2015-09-18 20:16:35.412 261 11100.09 96.91 54827.33 88888.00 2015-09-18 20:16:35.912 261 11096.88 95.93 54827.76 88888.00 2015-09-18 20:16:36.412 261 11093.61 95.84 54828.07 88888.00 2015-09-18 20:16:36.912 261 11091.24 97.62 54827.70 88888.00 2015-09-18 20:16:37.412 261 11091.18 101.28 54826.38 88888.00 2015-09-18 20:16:37.912 261 11094.17 105.59 54824.22 88888.00 2015-09-18 20:16:38.412 261 11097.91 107.92 54822.82 88888.00 2015-09-18 20:16:38.912 261 11101.18 109.07 54822.05 88888.00 2015-09-18 20:16:39.412 261 11102.95 109.55 54821.78 88888.00 2015-09-18 20:16:39.912 261 11103.41 109.80 54822.24 88888.00 2015-09-18 20:16:40.412 261 11104.10 110.41 54823.02 88888.00 2015-09-18 20:16:40.912 261 11104.95 111.14 54823.68 88888.00 2015-09-18 20:16:41.412 261 11105.21 111.50 54824.44 88888.00 2015-09-18 20:16:41.912 261 11104.61 111.47 54825.64 88888.00 2015-09-18 20:16:42.412 261 11104.27 111.38 54826.58 88888.00 2015-09-18 20:16:42.912 261 11104.20 111.16 54826.87 88888.00 2015-09-18 20:16:43.412 261 11104.13 111.05 54826.78 88888.00 2015-09-18 20:16:43.912 261 11104.01 111.08 54826.89 88888.00 2015-09-18 20:16:44.412 261 11104.06 111.08 54827.02 88888.00 2015-09-18 20:16:44.912 261 11104.04 110.93 54827.83 88888.00 2015-09-18 20:16:45.412 261 11103.94 110.83 54827.40 88888.00 2015-09-18 20:16:45.912 261 11103.94 111.00 54826.50 88888.00 2015-09-18 20:16:46.412 261 11104.01 111.09 54826.46 88888.00 2015-09-18 20:16:46.912 261 11104.00 111.17 54826.53 88888.00 2015-09-18 20:16:47.412 261 11103.93 111.27 54826.52 88888.00 2015-09-18 20:16:47.912 261 11104.03 111.31 54826.52 88888.00 2015-09-18 20:16:48.412 261 11104.11 111.32 54826.54 88888.00 2015-09-18 20:16:48.912 261 11104.14 111.19 54826.59 88888.00 2015-09-18 20:16:49.412 261 11104.22 111.18 54826.70 88888.00 2015-09-18 20:16:49.912 261 11104.37 111.18 54826.66 88888.00 2015-09-18 20:16:50.412 261 11104.35 111.07 54826.76 88888.00 2015-09-18 20:16:50.912 261 11104.31 111.04 54826.76 88888.00 2015-09-18 20:16:51.412 261 11104.40 111.14 54826.88 88888.00 2015-09-18 20:16:51.912 261 11104.48 111.18 54826.81 88888.00 2015-09-18 20:16:52.412 261 11104.52 111.04 54826.75 88888.00 2015-09-18 20:16:52.912 261 11104.52 110.94 54826.76 88888.00 2015-09-18 20:16:53.412 261 11104.51 110.93 54826.76 88888.00 2015-09-18 20:16:53.912 261 11104.51 110.85 54826.78 88888.00 2015-09-18 20:16:54.412 261 11104.57 110.83 54826.79 88888.00 2015-09-18 20:16:54.912 261 11104.56 110.86 54826.71 88888.00 2015-09-18 20:16:55.412 261 11104.53 110.90 54826.69 88888.00 2015-09-18 20:16:55.912 261 11104.50 110.93 54826.56 88888.00 2015-09-18 20:16:56.412 261 11104.41 110.99 54826.60 88888.00 2015-09-18 20:16:56.912 261 11104.42 111.04 54826.67 88888.00 2015-09-18 20:16:57.412 261 11104.51 111.00 54826.64 88888.00 2015-09-18 20:16:57.912 261 11104.46 110.98 54826.45 88888.00 2015-09-18 20:16:58.412 261 11104.42 110.99 54826.44 88888.00 2015-09-18 20:16:58.912 261 11104.41 111.00 54826.45 88888.00 2015-09-18 20:16:59.412 261 11104.48 110.99 54826.28 88888.00 2015-09-18 20:16:59.912 261 11104.46 110.98 54826.27 88888.00 2015-09-18 20:17:00.412 261 11104.41 111.08 54826.26 88888.00 2015-09-18 20:17:00.912 261 11104.27 111.02 54826.26 88888.00 2015-09-18 20:17:01.412 261 11104.27 110.91 54826.38 88888.00 2015-09-18 20:17:01.912 261 11104.26 110.79 54826.42 88888.00 2015-09-18 20:17:02.412 261 11104.24 110.74 54826.35 88888.00 2015-09-18 20:17:02.912 261 11104.15 110.71 54826.28 88888.00 2015-09-18 20:17:03.412 261 11104.14 110.71 54826.23 88888.00 2015-09-18 20:17:03.912 261 11104.10 110.73 54826.20 88888.00 2015-09-18 20:17:04.412 261 11104.13 110.81 54826.23 88888.00 2015-09-18 20:17:04.912 261 11104.14 110.85 54826.15 88888.00 2015-09-18 20:17:05.412 261 11104.17 110.90 54826.03 88888.00 2015-09-18 20:17:05.912 261 11104.11 110.97 54825.97 88888.00 2015-09-18 20:17:06.412 261 11104.08 111.00 54825.97 88888.00 2015-09-18 20:17:06.912 261 11104.06 111.04 54825.83 88888.00 2015-09-18 20:17:07.412 261 11104.06 110.97 54825.81 88888.00 2015-09-18 20:17:07.912 261 11104.09 110.92 54825.79 88888.00 2015-09-18 20:17:08.412 261 11104.16 110.98 54825.64 88888.00 2015-09-18 20:17:08.912 261 11104.22 111.02 54825.62 88888.00 2015-09-18 20:17:09.412 261 11104.29 111.00 54825.63 88888.00 2015-09-18 20:17:09.912 261 11104.35 110.99 54825.58 88888.00 2015-09-18 20:17:10.412 261 11104.40 111.00 54825.52 88888.00 2015-09-18 20:17:10.912 261 11104.43 110.97 54825.63 88888.00 2015-09-18 20:17:11.412 261 11104.52 110.96 54825.71 88888.00 2015-09-18 20:17:11.912 261 11104.60 110.86 54825.71 88888.00 2015-09-18 20:17:12.412 261 11104.56 110.79 54825.72 88888.00 2015-09-18 20:17:12.912 261 11104.52 110.75 54825.77 88888.00 2015-09-18 20:17:13.412 261 11104.43 110.72 54825.70 88888.00 2015-09-18 20:17:13.912 261 11104.43 110.67 54825.55 88888.00 2015-09-18 20:17:14.412 261 11104.37 110.57 54825.65 88888.00 2015-09-18 20:17:14.912 261 11104.30 110.45 54825.68 88888.00 2015-09-18 20:17:15.412 261 11104.27 110.39 54825.72 88888.00 2015-09-18 20:17:15.912 261 11104.30 110.35 54825.68 88888.00 2015-09-18 20:17:16.412 261 11104.31 110.33 54825.65 88888.00 2015-09-18 20:17:16.912 261 11104.35 110.41 54825.67 88888.00 2015-09-18 20:17:17.412 261 11104.31 110.45 54825.59 88888.00 2015-09-18 20:17:17.912 261 11104.31 110.56 54825.64 88888.00 2015-09-18 20:17:18.412 261 11104.32 110.62 54825.65 88888.00 2015-09-18 20:17:18.912 261 11104.27 110.60 54825.57 88888.00 2015-09-18 20:17:19.412 261 11104.26 110.54 54825.63 88888.00 2015-09-18 20:17:19.912 261 11104.36 110.45 54825.59 88888.00 2015-09-18 20:17:20.412 261 11104.42 110.37 54825.62 88888.00 2015-09-18 20:17:20.912 261 11104.41 110.37 54825.57 88888.00 2015-09-18 20:17:21.412 261 11104.40 110.39 54825.55 88888.00 2015-09-18 20:17:21.912 261 11104.45 110.31 54825.49 88888.00 2015-09-18 20:17:22.412 261 11104.52 110.17 54825.39 88888.00 2015-09-18 20:17:22.912 261 11104.56 110.01 54825.32 88888.00 2015-09-18 20:17:23.412 261 11104.66 109.99 54825.35 88888.00 2015-09-18 20:17:23.912 261 11104.69 110.14 54825.33 88888.00 2015-09-18 20:17:24.412 261 11104.72 110.30 54825.26 88888.00 2015-09-18 20:17:24.912 261 11104.64 110.49 54825.26 88888.00 2015-09-18 20:17:25.412 261 11104.71 110.52 54825.19 88888.00 2015-09-18 20:17:25.912 261 11104.74 110.47 54824.88 88888.00 2015-09-18 20:17:26.412 261 11104.84 110.46 54824.77 88888.00 2015-09-18 20:17:26.912 261 11104.86 110.49 54824.92 88888.00 2015-09-18 20:17:27.412 261 11104.76 110.60 54825.02 88888.00 2015-09-18 20:17:27.912 261 11104.64 110.63 54824.97 88888.00 2015-09-18 20:17:28.412 261 11104.56 110.72 54824.93 88888.00 2015-09-18 20:17:28.912 261 11104.45 110.90 54824.91 88888.00 2015-09-18 20:17:29.412 261 11104.32 111.01 54824.86 88888.00 2015-09-18 20:17:29.912 261 11104.24 111.05 54824.84 88888.00 2015-09-18 20:17:30.412 261 11104.06 110.99 54824.86 88888.00 2015-09-18 20:17:30.912 261 11103.77 110.90 54824.91 88888.00 2015-09-18 20:17:31.412 261 11103.67 110.82 54825.00 88888.00 2015-09-18 20:17:31.912 261 11103.71 110.76 54825.00 88888.00 2015-09-18 20:17:32.412 261 11103.68 110.81 54824.95 88888.00 2015-09-18 20:17:32.912 261 11103.63 110.75 54825.01 88888.00 2015-09-18 20:17:33.412 261 11103.71 110.69 54825.09 88888.00 2015-09-18 20:17:33.912 261 11103.71 110.62 54825.13 88888.00 2015-09-18 20:17:34.412 261 11103.74 110.56 54825.18 88888.00 2015-09-18 20:17:34.912 261 11103.83 110.58 54825.11 88888.00 2015-09-18 20:17:35.412 261 11103.89 110.68 54825.14 88888.00 2015-09-18 20:17:35.912 261 11103.85 110.72 54825.19 88888.00 2015-09-18 20:17:36.412 261 11103.88 110.71 54825.19 88888.00 2015-09-18 20:17:36.912 261 11103.89 110.65 54824.41 88888.00 2015-09-18 20:17:37.412 261 11103.90 110.65 54823.93 88888.00 2015-09-18 20:17:37.912 261 11103.88 110.62 54824.21 88888.00 2015-09-18 20:17:38.412 261 11103.83 110.62 54825.12 88888.00 2015-09-18 20:17:38.912 261 11103.68 110.58 54824.60 88888.00 2015-09-18 20:17:39.412 261 11103.71 110.52 54824.35 88888.00 2015-09-18 20:17:39.912 261 11103.74 110.34 54824.83 88888.00 2015-09-18 20:17:40.412 261 11103.88 110.23 54824.96 88888.00 2015-09-18 20:17:40.912 261 11103.95 110.29 54825.35 88888.00 2015-09-18 20:17:41.412 261 11103.98 110.31 54825.55 88888.00 2015-09-18 20:17:41.912 261 11103.99 110.43 54825.58 88888.00 2015-09-18 20:17:42.412 261 11104.03 110.49 54825.63 88888.00 2015-09-18 20:17:42.912 261 11104.13 110.58 54825.66 88888.00 2015-09-18 20:17:43.412 261 11104.22 110.60 54825.63 88888.00 2015-09-18 20:17:43.912 261 11104.15 110.47 54825.61 88888.00 2015-09-18 20:17:44.412 261 11104.13 110.46 54825.70 88888.00 2015-09-18 20:17:44.912 261 11104.25 110.54 54825.67 88888.00 2015-09-18 20:17:45.412 261 11104.35 110.66 54825.53 88888.00 2015-09-18 20:17:45.912 261 11104.29 110.74 54825.49 88888.00 2015-09-18 20:17:46.412 261 11104.24 110.69 54825.57 88888.00 2015-09-18 20:17:46.912 261 11104.27 110.56 54825.50 88888.00 2015-09-18 20:17:47.412 261 11104.45 110.54 54825.40 88888.00 2015-09-18 20:17:47.912 261 11104.62 110.51 54825.27 88888.00 2015-09-18 20:17:48.412 261 11104.67 110.51 54825.26 88888.00 2015-09-18 20:17:48.912 261 11104.68 110.63 54825.33 88888.00 2015-09-18 20:17:49.412 261 11104.74 110.79 54825.28 88888.00 2015-09-18 20:17:49.912 261 11104.76 110.93 54825.20 88888.00 2015-09-18 20:17:50.412 261 11104.72 110.88 54825.21 88888.00 2015-09-18 20:17:50.912 261 11104.72 110.58 54825.20 88888.00 2015-09-18 20:17:51.412 261 11104.77 110.48 54825.27 88888.00 2015-09-18 20:17:51.912 261 11104.86 110.38 54825.21 88888.00 2015-09-18 20:17:52.412 261 11104.83 110.32 54825.24 88888.00 2015-09-18 20:17:52.912 261 11104.81 110.45 54825.22 88888.00 2015-09-18 20:17:53.412 261 11104.81 110.48 54825.07 88888.00 2015-09-18 20:17:53.912 261 11104.74 110.48 54825.27 88888.00 2015-09-18 20:17:54.412 261 11104.62 110.49 54825.39 88888.00 2015-09-18 20:17:54.912 261 11104.60 110.48 54825.37 88888.00 2015-09-18 20:17:55.412 261 11104.57 110.45 54825.29 88888.00 2015-09-18 20:17:55.912 261 11104.60 110.40 54825.28 88888.00 2015-09-18 20:17:56.412 261 11104.51 110.20 54825.33 88888.00 2015-09-18 20:17:56.912 261 11104.37 110.05 54825.44 88888.00 2015-09-18 20:17:57.412 261 11104.30 110.04 54825.42 88888.00 2015-09-18 20:17:57.912 261 11104.17 109.98 54825.40 88888.00 2015-09-18 20:17:58.412 261 11104.15 110.00 54825.40 88888.00 2015-09-18 20:17:58.912 261 11104.15 110.06 54825.45 88888.00 2015-09-18 20:17:59.412 261 11104.17 110.04 54825.50 88888.00 2015-09-18 20:17:59.912 261 11104.11 110.01 54825.50 88888.00 2015-09-18 20:18:00.412 261 11104.01 110.15 54825.54 88888.00 2015-09-18 20:18:00.912 261 11103.96 110.16 54825.55 88888.00 2015-09-18 20:18:01.412 261 11103.99 110.09 54825.50 88888.00 2015-09-18 20:18:01.912 261 11104.06 110.12 54825.52 88888.00 2015-09-18 20:18:02.412 261 11104.14 110.17 54825.46 88888.00 2015-09-18 20:18:02.912 261 11104.16 110.24 54825.47 88888.00 2015-09-18 20:18:03.412 261 11104.13 110.28 54825.47 88888.00 2015-09-18 20:18:03.912 261 11104.24 110.29 54825.45 88888.00 2015-09-18 20:18:04.412 261 11104.24 110.37 54825.47 88888.00 2015-09-18 20:18:04.912 261 11104.26 110.48 54825.52 88888.00 2015-09-18 20:18:05.412 261 11104.16 110.49 54825.47 88888.00 2015-09-18 20:18:05.912 261 11104.27 110.43 54825.45 88888.00 2015-09-18 20:18:06.412 261 11104.43 110.30 54825.38 88888.00 2015-09-18 20:18:06.912 261 11104.53 110.30 54825.46 88888.00 2015-09-18 20:18:07.412 261 11104.57 110.39 54825.44 88888.00 2015-09-18 20:18:07.912 261 11104.62 110.39 54825.28 88888.00 2015-09-18 20:18:08.412 261 11104.61 110.33 54825.35 88888.00 2015-09-18 20:18:08.913 261 11104.57 110.45 54825.38 88888.00 2015-09-18 20:18:09.413 261 11104.61 110.62 54825.40 88888.00 2015-09-18 20:18:09.913 261 11104.62 110.80 54825.45 88888.00 2015-09-18 20:18:10.413 261 11104.57 110.83 54825.47 88888.00 2015-09-18 20:18:10.913 261 11104.61 110.75 54825.40 88888.00 2015-09-18 20:18:11.413 261 11104.67 110.69 54825.31 88888.00 2015-09-18 20:18:11.913 261 11104.72 110.58 54825.29 88888.00 2015-09-18 20:18:12.413 261 11104.74 110.56 54825.37 88888.00 2015-09-18 20:18:12.913 261 11104.77 110.46 54825.24 88888.00 2015-09-18 20:18:13.413 261 11104.81 110.42 54824.67 88888.00 2015-09-18 20:18:13.913 261 11104.87 110.48 54824.49 88888.00 2015-09-18 20:18:14.413 261 11104.90 110.52 54824.54 88888.00 2015-09-18 20:18:14.913 261 11104.84 110.63 54824.57 88888.00 2015-09-18 20:18:15.413 261 11104.73 110.58 54824.97 88888.00 2015-09-18 20:18:15.913 261 11104.67 110.63 54825.29 88888.00 2015-09-18 20:18:16.413 261 11104.64 110.73 54825.26 88888.00 2015-09-18 20:18:16.913 261 11104.64 110.69 54825.29 88888.00 2015-09-18 20:18:17.413 261 11104.62 110.59 54825.22 88888.00 2015-09-18 20:18:17.913 261 11104.63 110.51 54825.19 88888.00 2015-09-18 20:18:18.413 261 11104.58 110.56 54825.18 88888.00 2015-09-18 20:18:18.913 261 11104.62 110.54 54825.20 88888.00 2015-09-18 20:18:19.413 261 11104.62 110.48 54825.20 88888.00 2015-09-18 20:18:19.913 261 11104.57 110.56 54825.11 88888.00 2015-09-18 20:18:20.413 261 11104.61 110.57 54825.10 88888.00 2015-09-18 20:18:20.913 261 11104.56 110.47 54825.07 88888.00 2015-09-18 20:18:21.413 261 11104.48 110.51 54824.96 88888.00 2015-09-18 20:18:21.913 261 11104.41 110.52 54824.94 88888.00 2015-09-18 20:18:22.413 261 11104.42 110.55 54825.01 88888.00 2015-09-18 20:18:22.913 261 11104.43 110.52 54825.00 88888.00 2015-09-18 20:18:23.413 261 11104.51 110.48 54825.01 88888.00 2015-09-18 20:18:23.913 261 11104.55 110.65 54825.02 88888.00 2015-09-18 20:18:24.413 261 11104.47 110.86 54824.98 88888.00 2015-09-18 20:18:24.913 261 11104.42 110.86 54824.95 88888.00 2015-09-18 20:18:25.413 261 11104.37 110.76 54825.00 88888.00 2015-09-18 20:18:25.913 261 11104.20 110.82 54825.10 88888.00 2015-09-18 20:18:26.413 261 11104.15 110.84 54825.10 88888.00 2015-09-18 20:18:26.913 261 11104.24 110.94 54825.02 88888.00 2015-09-18 20:18:27.413 261 11104.21 111.11 54825.00 88888.00 2015-09-18 20:18:27.913 261 11104.21 111.07 54824.96 88888.00 2015-09-18 20:18:28.413 261 11104.21 110.94 54825.01 88888.00 2015-09-18 20:18:28.913 261 11104.17 110.89 54825.04 88888.00 2015-09-18 20:18:29.413 261 11104.14 110.86 54825.13 88888.00 2015-09-18 20:18:29.913 261 11104.09 110.82 54825.14 88888.00 2015-09-18 20:18:30.413 261 11104.10 110.69 54825.19 88888.00 2015-09-18 20:18:30.913 261 11104.20 110.74 54825.00 88888.00 2015-09-18 20:18:31.413 261 11104.27 110.80 54825.02 88888.00 2015-09-18 20:18:31.913 261 11104.27 110.82 54824.97 88888.00 2015-09-18 20:18:32.413 261 11104.27 110.81 54825.09 88888.00 2015-09-18 20:18:32.913 261 11104.27 110.76 54825.10 88888.00 2015-09-18 20:18:33.413 261 11104.19 110.83 54824.94 88888.00 2015-09-18 20:18:33.913 261 11104.20 110.85 54825.09 88888.00 2015-09-18 20:18:34.413 261 11104.17 110.81 54825.20 88888.00 2015-09-18 20:18:34.913 261 11104.21 110.73 54825.23 88888.00 2015-09-18 20:18:35.413 261 11104.19 110.74 54825.29 88888.00 2015-09-18 20:18:35.913 261 11104.15 110.73 54825.31 88888.00 2015-09-18 20:18:36.413 261 11104.16 110.81 54825.37 88888.00 2015-09-18 20:18:36.913 261 11104.08 110.86 54825.36 88888.00 2015-09-18 20:18:37.413 261 11104.09 110.88 54825.36 88888.00 2015-09-18 20:18:37.913 261 11104.09 110.79 54825.41 88888.00 2015-09-18 20:18:38.413 261 11104.00 110.74 54825.53 88888.00 2015-09-18 20:18:38.913 261 11103.89 110.72 54825.52 88888.00 2015-09-18 20:18:39.413 261 11103.73 110.84 54825.47 88888.00 2015-09-18 20:18:39.913 261 11103.61 110.85 54825.31 88888.00 2015-09-18 20:18:40.413 261 11103.67 110.66 54825.31 88888.00 2015-09-18 20:18:40.913 261 11103.75 110.69 54825.47 88888.00 2015-09-18 20:18:41.413 261 11103.61 110.80 54825.59 88888.00 2015-09-18 20:18:41.913 261 11103.49 110.72 54825.65 88888.00 2015-09-18 20:18:42.413 261 11103.58 110.60 54825.35 88888.00 2015-09-18 20:18:42.913 261 11103.53 110.54 54825.26 88888.00 2015-09-18 20:18:43.413 261 11103.49 110.67 54825.52 88888.00 2015-09-18 20:18:43.913 261 11103.56 110.75 54825.57 88888.00 2015-09-18 20:18:44.413 261 11103.53 110.83 54825.55 88888.00 2015-09-18 20:18:44.913 261 11103.45 110.92 54825.56 88888.00 2015-09-18 20:18:45.413 261 11103.40 110.99 54825.49 88888.00 2015-09-18 20:18:45.913 261 11103.40 110.99 54825.49 88888.00 2015-09-18 20:18:46.413 261 11103.41 110.94 54825.45 88888.00 2015-09-18 20:18:46.913 261 11103.53 110.80 54825.48 88888.00 2015-09-18 20:18:47.413 261 11103.69 110.68 54825.49 88888.00 2015-09-18 20:18:47.913 261 11103.64 110.72 54825.47 88888.00 2015-09-18 20:18:48.413 261 11103.53 111.02 54825.42 88888.00 2015-09-18 20:18:48.913 261 11103.47 111.16 54825.42 88888.00 2015-09-18 20:18:49.413 261 11103.53 111.04 54825.40 88888.00 2015-09-18 20:18:49.913 261 11103.54 110.91 54825.31 88888.00 2015-09-18 20:18:50.413 261 11103.53 110.88 54825.27 88888.00 2015-09-18 20:18:50.913 261 11103.47 110.96 54825.31 88888.00 2015-09-18 20:18:51.413 261 11103.43 110.93 54825.38 88888.00 2015-09-18 20:18:51.913 261 11103.48 110.88 54825.38 88888.00 2015-09-18 20:18:52.413 261 11103.56 110.83 54825.32 88888.00 2015-09-18 20:18:52.913 261 11103.59 110.79 54825.35 88888.00 2015-09-18 20:18:53.413 261 11103.63 110.77 54825.32 88888.00 2015-09-18 20:18:53.913 261 11103.72 110.75 54825.24 88888.00 2015-09-18 20:18:54.413 261 11103.77 110.89 54825.24 88888.00 2015-09-18 20:18:54.913 261 11103.78 111.22 54825.23 88888.00 2015-09-18 20:18:55.413 261 11103.82 111.38 54825.18 88888.00 2015-09-18 20:18:55.913 261 11103.83 111.44 54825.02 88888.00 2015-09-18 20:18:56.413 261 11103.80 111.35 54825.07 88888.00 2015-09-18 20:18:56.913 261 11103.78 111.19 54825.14 88888.00 2015-09-18 20:18:57.413 261 11103.82 111.13 54825.11 88888.00 2015-09-18 20:18:57.913 261 11103.82 111.00 54825.17 88888.00 2015-09-18 20:18:58.413 261 11103.84 110.92 54825.01 88888.00 2015-09-18 20:18:58.913 261 11103.92 110.82 54824.96 88888.00 2015-09-18 20:18:59.413 261 11103.95 110.77 54825.09 88888.00 2015-09-18 20:18:59.913 261 11103.95 110.80 54825.13 88888.00 2015-09-18 20:19:00.413 261 11103.99 110.83 54825.12 88888.00 2015-09-18 20:19:00.913 261 11103.89 111.02 54824.98 88888.00 2015-09-18 20:19:01.413 261 11103.73 111.19 54824.93 88888.00 2015-09-18 20:19:01.913 261 11103.73 111.19 54824.92 88888.00 2015-09-18 20:19:02.413 261 11103.77 111.08 54824.96 88888.00 2015-09-18 20:19:02.913 261 11103.80 110.90 54824.95 88888.00 2015-09-18 20:19:03.413 261 11103.78 110.73 54824.93 88888.00 2015-09-18 20:19:03.913 261 11103.82 110.63 54824.86 88888.00 2015-09-18 20:19:04.413 261 11103.79 110.83 54824.88 88888.00 2015-09-18 20:19:04.913 261 11103.80 110.97 54824.86 88888.00 2015-09-18 20:19:05.413 261 11103.85 110.86 54824.78 88888.00 2015-09-18 20:19:05.913 261 11103.72 110.93 54824.59 88888.00 2015-09-18 20:19:06.413 261 11103.63 111.09 54824.73 88888.00 2015-09-18 20:19:06.913 261 11103.71 111.07 54824.69 88888.00 2015-09-18 20:19:07.413 261 11103.69 110.97 54824.71 88888.00 2015-09-18 20:19:07.913 261 11103.63 110.90 54824.71 88888.00 2015-09-18 20:19:08.413 261 11103.54 110.96 54824.74 88888.00 2015-09-18 20:19:08.913 261 11103.47 111.07 54824.59 88888.00 2015-09-18 20:19:09.413 261 11103.54 111.10 54824.67 88888.00 2015-09-18 20:19:09.913 261 11103.59 111.10 54824.86 88888.00 2015-09-18 20:19:10.413 261 11103.63 111.08 54824.82 88888.00 2015-09-18 20:19:10.913 261 11103.61 111.11 54824.84 88888.00 2015-09-18 20:19:11.413 261 11103.57 111.26 54824.73 88888.00 2015-09-18 20:19:11.913 261 11103.52 111.34 54824.74 88888.00 2015-09-18 20:19:12.413 261 11103.47 111.22 54824.77 88888.00 2015-09-18 20:19:12.913 261 11103.40 111.10 54824.87 88888.00 2015-09-18 20:19:13.413 261 11103.33 111.05 54824.93 88888.00 2015-09-18 20:19:13.913 261 11103.37 111.01 54824.85 88888.00 2015-09-18 20:19:14.413 261 11103.40 111.10 54824.94 88888.00 2015-09-18 20:19:14.913 261 11103.46 111.14 54824.98 88888.00 2015-09-18 20:19:15.413 261 11103.48 111.13 54825.04 88888.00 2015-09-18 20:19:15.913 261 11103.48 111.18 54824.97 88888.00 2015-09-18 20:19:16.413 261 11103.47 111.16 54824.92 88888.00 2015-09-18 20:19:16.913 261 11103.53 111.11 54824.84 88888.00 2015-09-18 20:19:17.413 261 11103.47 111.14 54824.84 88888.00 2015-09-18 20:19:17.913 261 11103.48 111.19 54824.86 88888.00 2015-09-18 20:19:18.413 261 11103.48 111.27 54824.84 88888.00 2015-09-18 20:19:18.913 261 11103.46 111.35 54824.84 88888.00 2015-09-18 20:19:19.413 261 11103.45 111.44 54824.82 88888.00 2015-09-18 20:19:19.913 261 11103.38 111.58 54824.80 88888.00 2015-09-18 20:19:20.413 261 11103.36 111.47 54824.75 88888.00 2015-09-18 20:19:20.913 261 11103.40 111.47 54824.74 88888.00 2015-09-18 20:19:21.413 261 11103.47 111.50 54824.67 88888.00 2015-09-18 20:19:21.913 261 11103.49 111.51 54824.59 88888.00 2015-09-18 20:19:22.413 261 11103.53 111.48 54824.57 88888.00 2015-09-18 20:19:22.913 261 11103.54 111.45 54824.56 88888.00 2015-09-18 20:19:23.413 261 11103.69 111.39 54824.54 88888.00 2015-09-18 20:19:23.913 261 11103.84 111.35 54824.45 88888.00 2015-09-18 20:19:24.413 261 11103.93 111.31 54824.34 88888.00 2015-09-18 20:19:24.913 261 11103.94 111.23 54824.23 88888.00 2015-09-18 20:19:25.413 261 11103.98 111.18 54824.14 88888.00 2015-09-18 20:19:25.913 261 11104.03 111.08 54824.15 88888.00 2015-09-18 20:19:26.413 261 11104.14 111.07 54824.17 88888.00 2015-09-18 20:19:26.913 261 11104.21 111.13 54824.00 88888.00 2015-09-18 20:19:27.413 261 11104.25 111.04 54824.00 88888.00 2015-09-18 20:19:27.913 261 11104.27 111.01 54823.91 88888.00 2015-09-18 20:19:28.413 261 11104.36 110.96 54823.78 88888.00 2015-09-18 20:19:28.913 261 11104.48 110.99 54823.79 88888.00 2015-09-18 20:19:29.413 261 11104.58 111.07 54823.90 88888.00 2015-09-18 20:19:29.913 261 11104.60 111.08 54823.95 88888.00 2015-09-18 20:19:30.413 261 11104.58 110.97 54823.83 88888.00 2015-09-18 20:19:30.913 261 11104.55 111.04 54823.79 88888.00 2015-09-18 20:19:31.413 261 11104.55 111.13 54823.81 88888.00 2015-09-18 20:19:31.913 261 11104.57 111.06 54823.96 88888.00 2015-09-18 20:19:32.413 261 11104.63 110.98 54823.97 88888.00 2015-09-18 20:19:32.913 261 11104.67 110.93 54823.89 88888.00 2015-09-18 20:19:33.413 261 11104.61 110.82 54823.95 88888.00 2015-09-18 20:19:33.913 261 11104.61 110.74 54823.93 88888.00 2015-09-18 20:19:34.413 261 11104.60 110.73 54823.95 88888.00 2015-09-18 20:19:34.913 261 11104.64 110.86 54823.88 88888.00 2015-09-18 20:19:35.413 261 11104.67 111.00 54823.87 88888.00 2015-09-18 20:19:35.913 261 11104.67 110.96 54823.87 88888.00 2015-09-18 20:19:36.413 261 11104.68 110.83 54823.82 88888.00 2015-09-18 20:19:36.913 261 11104.71 110.82 54823.74 88888.00 2015-09-18 20:19:37.413 261 11104.62 110.90 54823.82 88888.00 2015-09-18 20:19:37.913 261 11104.52 110.91 54823.86 88888.00 2015-09-18 20:19:38.413 261 11104.52 111.01 54823.82 88888.00 2015-09-18 20:19:38.913 261 11104.62 111.19 54823.77 88888.00 2015-09-18 20:19:39.413 261 11104.71 111.21 54823.75 88888.00 2015-09-18 20:19:39.913 261 11104.69 111.26 54823.77 88888.00 2015-09-18 20:19:40.413 261 11104.77 111.28 54823.75 88888.00 2015-09-18 20:19:40.913 261 11104.82 111.30 54823.81 88888.00 2015-09-18 20:19:41.413 261 11104.87 111.31 54823.89 88888.00 2015-09-18 20:19:41.913 261 11104.94 111.34 54823.89 88888.00 2015-09-18 20:19:42.413 261 11104.99 111.42 54823.78 88888.00 2015-09-18 20:19:42.913 261 11105.02 111.50 54823.74 88888.00 2015-09-18 20:19:43.413 261 11105.03 111.56 54823.72 88888.00 2015-09-18 20:19:43.913 261 11105.03 111.56 54823.75 88888.00 2015-09-18 20:19:44.413 261 11105.04 111.56 54823.68 88888.00 2015-09-18 20:19:44.913 261 11105.14 111.55 54823.68 88888.00 2015-09-18 20:19:45.413 261 11105.16 111.61 54823.62 88888.00 2015-09-18 20:19:45.913 261 11105.14 111.66 54823.55 88888.00 2015-09-18 20:19:46.413 261 11105.13 111.70 54823.61 88888.00 2015-09-18 20:19:46.913 261 11105.24 111.66 54823.54 88888.00 2015-09-18 20:19:47.413 261 11105.31 111.60 54823.49 88888.00 2015-09-18 20:19:47.913 261 11105.35 111.64 54823.45 88888.00 2015-09-18 20:19:48.413 261 11105.42 111.66 54823.49 88888.00 2015-09-18 20:19:48.913 261 11105.47 111.66 54823.48 88888.00 2015-09-18 20:19:49.413 261 11105.45 111.75 54823.39 88888.00 2015-09-18 20:19:49.913 261 11105.42 111.81 54823.31 88888.00 2015-09-18 20:19:50.413 261 11105.47 111.87 54823.35 88888.00 2015-09-18 20:19:50.913 261 11105.61 111.83 54823.33 88888.00 2015-09-18 20:19:51.413 261 11105.61 111.78 54823.26 88888.00 2015-09-18 20:19:51.913 261 11105.55 111.78 54823.26 88888.00 2015-09-18 20:19:52.413 261 11105.52 111.76 54823.11 88888.00 2015-09-18 20:19:52.913 261 11105.61 111.70 54823.13 88888.00 2015-09-18 20:19:53.413 261 11105.75 111.60 54823.26 88888.00 2015-09-18 20:19:53.913 261 11105.71 111.55 54823.21 88888.00 2015-09-18 20:19:54.413 261 11105.71 111.64 54822.89 88888.00 2015-09-18 20:19:54.913 261 11105.77 111.74 54822.86 88888.00 2015-09-18 20:19:55.413 261 11105.68 111.77 54823.21 88888.00 2015-09-18 20:19:55.913 261 11105.63 111.81 54823.27 88888.00 2015-09-18 20:19:56.413 261 11105.78 111.78 54823.07 88888.00 2015-09-18 20:19:56.913 261 11105.79 111.86 54823.05 88888.00 2015-09-18 20:19:57.413 261 11105.76 111.90 54823.09 88888.00 2015-09-18 20:19:57.913 261 11105.78 111.81 54823.12 88888.00 2015-09-18 20:19:58.413 261 11105.82 111.81 54823.08 88888.00 2015-09-18 20:19:58.913 261 11105.84 111.84 54823.12 88888.00 2015-09-18 20:19:59.413 261 11105.87 111.84 54823.09 88888.00 2015-09-18 20:19:59.913 261 11105.84 111.85 54823.09 88888.00 2015-09-18 20:20:00.413 261 11105.72 111.90 54823.12 88888.00 2015-09-18 20:20:00.913 261 11105.70 111.94 54823.08 88888.00 2015-09-18 20:20:01.413 261 11105.71 111.85 54823.09 88888.00 2015-09-18 20:20:01.913 261 11105.70 111.72 54823.09 88888.00 2015-09-18 20:20:02.413 261 11105.67 111.66 54823.12 88888.00 2015-09-18 20:20:02.913 261 11105.65 111.70 54823.16 88888.00 2015-09-18 20:20:03.413 261 11105.66 111.77 54823.17 88888.00 2015-09-18 20:20:03.913 261 11105.68 111.84 54823.24 88888.00 2015-09-18 20:20:04.413 261 11105.76 111.90 54823.33 88888.00 2015-09-18 20:20:04.913 261 11105.81 111.97 54823.26 88888.00 2015-09-18 20:20:05.413 261 11105.84 112.02 54823.24 88888.00 2015-09-18 20:20:05.913 261 11105.94 112.16 54823.26 88888.00 2015-09-18 20:20:06.413 261 11105.98 112.32 54823.12 88888.00 2015-09-18 20:20:06.913 261 11105.97 112.36 54823.11 88888.00 2015-09-18 20:20:07.413 261 11105.91 112.38 54823.11 88888.00 2015-09-18 20:20:07.913 261 11105.98 112.42 54823.05 88888.00 2015-09-18 20:20:08.413 261 11106.02 112.36 54823.03 88888.00 2015-09-18 20:20:08.913 261 11106.08 112.33 54822.99 88888.00 2015-09-18 20:20:09.413 261 11106.13 112.35 54823.01 88888.00 2015-09-18 20:20:09.913 261 11106.15 112.34 54823.09 88888.00 2015-09-18 20:20:10.413 261 11106.23 112.35 54823.18 88888.00 2015-09-18 20:20:10.913 261 11106.28 112.35 54823.17 88888.00 2015-09-18 20:20:11.413 261 11106.34 112.42 54823.07 88888.00 2015-09-18 20:20:11.913 261 11106.40 112.38 54823.01 88888.00 2015-09-18 20:20:12.413 261 11106.47 112.36 54823.03 88888.00 2015-09-18 20:20:12.913 261 11106.57 112.35 54822.99 88888.00 2015-09-18 20:20:13.413 261 11106.57 112.29 54822.94 88888.00 2015-09-18 20:20:13.913 261 11106.59 112.37 54822.89 88888.00 2015-09-18 20:20:14.413 261 11106.54 112.37 54822.70 88888.00 2015-09-18 20:20:14.913 261 11106.50 112.40 54822.96 88888.00 2015-09-18 20:20:15.413 261 11106.56 112.40 54823.18 88888.00 2015-09-18 20:20:15.913 261 11106.65 112.43 54823.26 88888.00 2015-09-18 20:20:16.413 261 11106.70 112.48 54823.09 88888.00 2015-09-18 20:20:16.913 261 11106.72 112.38 54822.98 88888.00 2015-09-18 20:20:17.413 261 11106.70 112.33 54822.92 88888.00 2015-09-18 20:20:17.913 261 11106.69 112.29 54822.89 88888.00 2015-09-18 20:20:18.413 261 11106.64 112.38 54822.78 88888.00 2015-09-18 20:20:18.913 261 11106.65 112.35 54822.67 88888.00 2015-09-18 20:20:19.413 261 11106.67 112.32 54822.70 88888.00 2015-09-18 20:20:19.913 261 11106.69 112.32 54822.74 88888.00 2015-09-18 20:20:20.413 261 11106.64 112.38 54822.81 88888.00 2015-09-18 20:20:20.913 261 11106.60 112.48 54822.85 88888.00 2015-09-18 20:20:21.413 261 11106.61 112.55 54822.80 88888.00 2015-09-18 20:20:21.913 261 11106.67 112.61 54822.72 88888.00 2015-09-18 20:20:22.413 261 11106.65 112.59 54822.65 88888.00 2015-09-18 20:20:22.913 261 11106.60 112.49 54822.51 88888.00 2015-09-18 20:20:23.413 261 11106.65 112.49 54822.55 88888.00 2015-09-18 20:20:23.913 261 11106.61 112.49 54822.52 88888.00 2015-09-18 20:20:24.413 261 11106.61 112.46 54822.59 88888.00 2015-09-18 20:20:24.913 261 11106.66 112.45 54822.56 88888.00 2015-09-18 20:20:25.413 261 11106.73 112.44 54822.54 88888.00 2015-09-18 20:20:25.913 261 11107.09 112.37 54822.41 88888.00 2015-09-18 20:20:26.413 261 11106.98 112.45 54822.54 88888.00 2015-09-18 20:20:26.913 261 11106.82 112.55 54822.58 88888.00 2015-09-18 20:20:27.413 261 11106.85 112.65 54822.58 88888.00 2015-09-18 20:20:27.913 261 11106.91 112.76 54822.56 88888.00 2015-09-18 20:20:28.413 261 11106.90 112.84 54822.59 88888.00 2015-09-18 20:20:28.913 261 11106.86 112.92 54822.59 88888.00 2015-09-18 20:20:29.413 261 11106.91 112.99 54822.59 88888.00 2015-09-18 20:20:29.913 261 11106.94 112.96 54822.64 88888.00 2015-09-18 20:20:30.413 261 11106.98 112.91 54822.58 88888.00 2015-09-18 20:20:30.913 261 11107.04 112.94 54822.65 88888.00 2015-09-18 20:20:31.413 261 11107.08 113.05 54822.72 88888.00 2015-09-18 20:20:31.913 261 11107.09 113.10 54822.68 88888.00 2015-09-18 20:20:32.413 261 11107.20 113.04 54822.69 88888.00 2015-09-18 20:20:32.913 261 11107.35 112.99 54822.67 88888.00 2015-09-18 20:20:33.413 261 11107.40 112.96 54822.56 88888.00 2015-09-18 20:20:33.913 261 11107.38 113.02 54822.37 88888.00 2015-09-18 20:20:34.413 261 11107.34 113.05 54822.22 88888.00 2015-09-18 20:20:34.913 261 11107.35 113.17 54822.24 88888.00 2015-09-18 20:20:35.413 261 11107.34 113.34 54822.41 88888.00 2015-09-18 20:20:35.913 261 11107.39 113.38 54822.41 88888.00 2015-09-18 20:20:36.413 261 11107.45 113.44 54822.47 88888.00 2015-09-18 20:20:36.913 261 11107.46 113.44 54822.48 88888.00 2015-09-18 20:20:37.413 261 11107.49 113.43 54822.34 88888.00 2015-09-18 20:20:37.913 261 11107.59 113.35 54822.41 88888.00 2015-09-18 20:20:38.413 261 11107.67 113.28 54822.42 88888.00 2015-09-18 20:20:38.913 261 11107.82 113.34 54822.37 88888.00 2015-09-18 20:20:39.413 261 11107.98 113.36 54822.29 88888.00 2015-09-18 20:20:39.913 261 11107.95 113.45 54822.29 88888.00 2015-09-18 20:20:40.413 261 11107.91 113.50 54822.31 88888.00 2015-09-18 20:20:40.913 261 11107.93 113.49 54822.33 88888.00 2015-09-18 20:20:41.413 261 11107.91 113.49 54822.40 88888.00 2015-09-18 20:20:41.913 261 11107.91 113.46 54822.48 88888.00 2015-09-18 20:20:42.413 261 11107.98 113.45 54822.50 88888.00 2015-09-18 20:20:42.913 261 11108.13 113.45 54822.52 88888.00 2015-09-18 20:20:43.413 261 11108.19 113.35 54822.49 88888.00 2015-09-18 20:20:43.913 261 11108.24 113.31 54822.49 88888.00 2015-09-18 20:20:44.413 261 11108.33 113.37 54822.32 88888.00 2015-09-18 20:20:44.913 261 11108.33 113.39 54822.30 88888.00 2015-09-18 20:20:45.413 261 11108.27 113.45 54822.38 88888.00 2015-09-18 20:20:45.913 261 11108.23 113.44 54822.38 88888.00 2015-09-18 20:20:46.413 261 11108.22 113.42 54822.39 88888.00 2015-09-18 20:20:46.913 261 11108.31 113.43 54822.35 88888.00 2015-09-18 20:20:47.413 261 11108.27 113.46 54822.31 88888.00 2015-09-18 20:20:47.913 261 11108.29 113.45 54822.28 88888.00 2015-09-18 20:20:48.413 261 11108.33 113.49 54822.21 88888.00 2015-09-18 20:20:48.913 261 11108.44 113.47 54822.32 88888.00 2015-09-18 20:20:49.413 261 11108.54 113.60 54822.37 88888.00 2015-09-18 20:20:49.913 261 11108.52 113.68 54822.33 88888.00 2015-09-18 20:20:50.413 261 11108.47 113.69 54822.35 88888.00 2015-09-18 20:20:50.913 261 11108.49 113.67 54822.33 88888.00 2015-09-18 20:20:51.413 261 11108.43 113.66 54822.25 88888.00 2015-09-18 20:20:51.913 261 11108.38 113.75 54822.32 88888.00 2015-09-18 20:20:52.413 261 11108.38 113.78 54822.38 88888.00 2015-09-18 20:20:52.913 261 11108.42 113.80 54822.49 88888.00 2015-09-18 20:20:53.413 261 11108.48 113.87 54822.54 88888.00 2015-09-18 20:20:53.913 261 11108.48 113.86 54822.61 88888.00 2015-09-18 20:20:54.413 261 11108.52 113.83 54822.58 88888.00 2015-09-18 20:20:54.913 261 11108.55 113.88 54822.60 88888.00 2015-09-18 20:20:55.413 261 11108.60 114.02 54822.65 88888.00 2015-09-18 20:20:55.913 261 11108.56 114.19 54822.69 88888.00 2015-09-18 20:20:56.413 261 11108.48 114.29 54822.74 88888.00 2015-09-18 20:20:56.913 261 11108.45 114.30 54822.74 88888.00 2015-09-18 20:20:57.413 261 11108.53 114.34 54822.74 88888.00 2015-09-18 20:20:57.913 261 11108.54 114.37 54822.76 88888.00 2015-09-18 20:20:58.413 261 11108.59 114.40 54822.74 88888.00 2015-09-18 20:20:58.913 261 11108.71 114.44 54822.77 88888.00 2015-09-18 20:20:59.413 261 11108.82 114.48 54822.70 88888.00 2015-09-18 20:20:59.913 261 11108.90 114.51 54822.67 88888.00 2015-09-18 20:21:00.413 261 11108.95 114.54 54822.61 88888.00 2015-09-18 20:21:00.913 261 11109.03 114.68 54822.60 88888.00 2015-09-18 20:21:01.413 261 11109.08 114.78 54822.48 88888.00 2015-09-18 20:21:01.913 261 11109.07 114.81 54822.48 88888.00 2015-09-18 20:21:02.413 261 11109.06 114.85 54822.49 88888.00 2015-09-18 20:21:02.913 261 11109.11 114.87 54822.43 88888.00 2015-09-18 20:21:03.413 261 11109.18 114.73 54822.37 88888.00 2015-09-18 20:21:03.913 261 11109.32 114.62 54822.32 88888.00 2015-09-18 20:21:04.413 261 11109.54 114.52 54822.29 88888.00 2015-09-18 20:21:04.913 261 11109.65 114.47 54822.20 88888.00 2015-09-18 20:21:05.413 261 11109.68 114.53 54822.06 88888.00 2015-09-18 20:21:05.913 261 11109.70 114.61 54822.06 88888.00 2015-09-18 20:21:06.413 261 11109.69 114.68 54822.13 88888.00 2015-09-18 20:21:06.913 261 11109.70 114.68 54822.06 88888.00 2015-09-18 20:21:07.413 261 11109.68 114.64 54822.05 88888.00 2015-09-18 20:21:07.913 261 11109.65 114.54 54821.95 88888.00 2015-09-18 20:21:08.413 261 11109.71 114.48 54821.85 88888.00 2015-09-18 20:21:08.913 261 11109.67 114.43 54821.84 88888.00 2015-09-18 20:21:09.413 261 11109.68 114.39 54821.72 88888.00 2015-09-18 20:21:09.913 261 11109.73 114.37 54821.68 88888.00 2015-09-18 20:21:10.413 261 11109.78 114.30 54821.67 88888.00 2015-09-18 20:21:10.913 261 11109.88 114.39 54821.71 88888.00 2015-09-18 20:21:11.413 261 11109.96 114.40 54821.67 88888.00 2015-09-18 20:21:11.913 261 11110.00 114.37 54821.62 88888.00 2015-09-18 20:21:12.413 261 11109.99 114.44 54821.64 88888.00 2015-09-18 20:21:12.913 261 11109.95 114.49 54821.72 88888.00 2015-09-18 20:21:13.413 261 11109.97 114.51 54821.68 88888.00 2015-09-18 20:21:13.913 261 11109.96 114.53 54821.61 88888.00 2015-09-18 20:21:14.413 261 11109.97 114.48 54821.71 88888.00 2015-09-18 20:21:14.913 261 11110.01 114.45 54821.72 88888.00 2015-09-18 20:21:15.413 261 11110.04 114.53 54821.71 88888.00 2015-09-18 20:21:15.913 261 11110.09 114.62 54821.77 88888.00 2015-09-18 20:21:16.413 261 11110.11 114.62 54821.71 88888.00 2015-09-18 20:21:16.913 261 11110.16 114.62 54821.67 88888.00 2015-09-18 20:21:17.413 261 11110.10 114.65 54821.69 88888.00 2015-09-18 20:21:17.913 261 11110.07 114.74 54821.73 88888.00 2015-09-18 20:21:18.413 261 11110.11 114.80 54821.69 88888.00 2015-09-18 20:21:18.913 261 11110.10 114.83 54821.63 88888.00 2015-09-18 20:21:19.413 261 11110.10 114.87 54821.56 88888.00 2015-09-18 20:21:19.913 261 11110.11 114.86 54821.58 88888.00 2015-09-18 20:21:20.413 261 11110.10 114.94 54821.62 88888.00 2015-09-18 20:21:20.913 261 11110.17 114.96 54821.63 88888.00 2015-09-18 20:21:21.413 261 11110.17 114.94 54821.58 88888.00 2015-09-18 20:21:21.913 261 11110.11 114.99 54821.60 88888.00 2015-09-18 20:21:22.413 261 11110.16 115.11 54821.58 88888.00 2015-09-18 20:21:22.913 261 11110.05 115.16 54821.51 88888.00 2015-09-18 20:21:23.413 261 11109.89 115.21 54821.51 88888.00 2015-09-18 20:21:23.913 261 11109.96 115.27 54821.52 88888.00 2015-09-18 20:21:24.413 261 11110.06 115.31 54821.50 88888.00 2015-09-18 20:21:24.913 261 11110.01 115.31 54821.49 88888.00 2015-09-18 20:21:25.404 261 11110.01 115.44 54821.51 88888.00 2015-09-18 20:21:25.904 261 11110.10 115.65 54821.55 88888.00 2015-09-18 20:21:26.404 261 11110.12 115.83 54821.59 88888.00 2015-09-18 20:21:26.904 261 11110.22 115.95 54821.70 88888.00 2015-09-18 20:21:27.404 261 11110.26 116.09 54821.85 88888.00 2015-09-18 20:21:27.904 261 11110.30 116.11 54821.94 88888.00 2015-09-18 20:21:28.404 261 11110.43 116.04 54822.04 88888.00 2015-09-18 20:21:28.904 261 11110.56 116.04 54822.13 88888.00 2015-09-18 20:21:29.404 261 11110.58 115.94 54822.12 88888.00 2015-09-18 20:21:29.904 261 11110.65 115.86 54822.32 88888.00 2015-09-18 20:21:30.404 261 11110.72 115.86 54822.52 88888.00 2015-09-18 20:21:30.904 261 11110.72 115.83 54822.51 88888.00 2015-09-18 20:21:31.404 261 11110.74 115.78 54822.57 88888.00 2015-09-18 20:21:31.904 261 11110.88 115.74 54822.65 88888.00 2015-09-18 20:21:32.404 261 11111.01 115.71 54822.73 88888.00 2015-09-18 20:21:32.904 261 11111.03 115.67 54822.72 88888.00 2015-09-18 20:21:33.404 261 11110.99 115.58 54822.68 88888.00 2015-09-18 20:21:33.904 261 11110.94 115.40 54822.72 88888.00 2015-09-18 20:21:34.404 261 11110.89 115.35 54822.77 88888.00 2015-09-18 20:21:34.904 261 11110.85 115.32 54822.80 88888.00 2015-09-18 20:21:35.404 261 11110.83 115.29 54822.77 88888.00 2015-09-18 20:21:35.904 261 11110.90 115.29 54822.76 88888.00 2015-09-18 20:21:36.404 261 11110.94 115.24 54822.68 88888.00 2015-09-18 20:21:36.904 261 11110.82 115.21 54822.64 88888.00 2015-09-18 20:21:37.404 261 11110.64 115.29 54822.65 88888.00 2015-09-18 20:21:37.904 261 11110.51 115.39 54822.65 88888.00 2015-09-18 20:21:38.404 261 11110.48 115.40 54822.68 88888.00 2015-09-18 20:21:38.904 261 11110.56 115.36 54822.75 88888.00 2015-09-18 20:21:39.404 261 11110.64 115.42 54822.83 88888.00 2015-09-18 20:21:39.904 261 11110.72 115.58 54822.83 88888.00 2015-09-18 20:21:40.404 261 11110.77 115.72 54822.81 88888.00 2015-09-18 20:21:40.904 261 11110.78 115.74 54822.91 88888.00 2015-09-18 20:21:41.404 261 11110.89 115.83 54822.95 88888.00 2015-09-18 20:21:41.904 261 11110.91 115.94 54822.90 88888.00 2015-09-18 20:21:42.404 261 11110.96 116.03 54823.11 88888.00 2015-09-18 20:21:42.904 261 11110.99 116.12 54823.10 88888.00 2015-09-18 20:21:43.404 261 11110.91 116.20 54823.12 88888.00 2015-09-18 20:21:43.904 261 11110.89 116.22 54823.16 88888.00 2015-09-18 20:21:44.404 261 11110.95 116.23 54823.16 88888.00 2015-09-18 20:21:44.904 261 11110.99 116.24 54823.20 88888.00 2015-09-18 20:21:45.404 261 11110.94 116.25 54823.11 88888.00 2015-09-18 20:21:45.904 261 11110.94 116.23 54823.42 88888.00 2015-09-18 20:21:46.404 261 11111.00 116.21 54823.53 88888.00 2015-09-18 20:21:46.904 261 11110.99 116.26 54823.49 88888.00 2015-09-18 20:21:47.404 261 11110.99 116.25 54823.48 88888.00 2015-09-18 20:21:47.904 261 11110.98 116.30 54823.48 88888.00 2015-09-18 20:21:48.404 261 11110.98 116.37 54823.56 88888.00 2015-09-18 20:21:48.904 261 11111.00 116.43 54823.54 88888.00 2015-09-18 20:21:49.404 261 11111.01 116.54 54823.35 88888.00 2015-09-18 20:21:49.904 261 11111.04 116.62 54823.47 88888.00 2015-09-18 20:21:50.404 261 11111.04 116.59 54823.56 88888.00 2015-09-18 20:21:50.904 261 11111.09 116.54 54823.62 88888.00 2015-09-18 20:21:51.404 261 11111.12 116.49 54823.61 88888.00 2015-09-18 20:21:51.904 261 11111.15 116.48 54823.62 88888.00 2015-09-18 20:21:52.404 261 11111.16 116.47 54823.65 88888.00 2015-09-18 20:21:52.904 261 11111.17 116.45 54823.74 88888.00 2015-09-18 20:21:53.404 261 11111.15 116.42 54823.79 88888.00 2015-09-18 20:21:53.904 261 11111.14 116.35 54823.73 88888.00 2015-09-18 20:21:54.404 261 11111.15 116.37 54823.69 88888.00 2015-09-18 20:21:54.904 261 11111.19 116.37 54823.65 88888.00 2015-09-18 20:21:55.404 261 11111.17 116.40 54823.62 88888.00 2015-09-18 20:21:55.904 261 11111.12 116.49 54823.69 88888.00 2015-09-18 20:21:56.404 261 11111.12 116.53 54823.78 88888.00 2015-09-18 20:21:56.904 261 11111.09 116.48 54823.84 88888.00 2015-09-18 20:21:57.404 261 11111.07 116.46 54823.84 88888.00 2015-09-18 20:21:57.904 261 11111.06 116.42 54823.75 88888.00 2015-09-18 20:21:58.404 261 11111.06 116.39 54823.82 88888.00 2015-09-18 20:21:58.904 261 11111.01 116.38 54823.72 88888.00 2015-09-18 20:21:59.404 261 11111.00 116.32 54823.87 88888.00 2015-09-18 20:21:59.904 261 11110.94 116.22 54823.90 88888.00 2015-09-18 20:22:00.404 261 11110.86 116.16 54823.87 88888.00 2015-09-18 20:22:00.904 261 11110.84 116.16 54823.91 88888.00 2015-09-18 20:22:01.404 261 11110.77 116.20 54823.87 88888.00 2015-09-18 20:22:01.904 261 11110.82 116.21 54823.83 88888.00 2015-09-18 20:22:02.404 261 11110.74 116.23 54823.88 88888.00 2015-09-18 20:22:02.904 261 11110.67 116.29 54823.89 88888.00 2015-09-18 20:22:03.404 261 11110.57 116.29 54823.96 88888.00 2015-09-18 20:22:03.904 261 11110.53 116.33 54824.03 88888.00 2015-09-18 20:22:04.404 261 11110.51 116.39 54824.01 88888.00 2015-09-18 20:22:04.904 261 11110.42 116.48 54823.98 88888.00 2015-09-18 20:22:05.404 261 11110.35 116.55 54824.00 88888.00 2015-09-18 20:22:05.904 261 11110.32 116.64 54823.99 88888.00 2015-09-18 20:22:06.404 261 11110.36 116.62 54823.93 88888.00 2015-09-18 20:22:06.904 261 11110.28 116.49 54823.93 88888.00 2015-09-18 20:22:07.404 261 11110.27 116.49 54824.03 88888.00 2015-09-18 20:22:07.904 261 11110.21 116.47 54824.10 88888.00 2015-09-18 20:22:08.404 261 11110.18 116.45 54824.15 88888.00 2015-09-18 20:22:08.904 261 11110.25 116.43 54824.13 88888.00 2015-09-18 20:22:09.404 261 11110.22 116.37 54824.10 88888.00 2015-09-18 20:22:09.904 261 11110.21 116.41 54824.13 88888.00 2015-09-18 20:22:10.404 261 11110.12 116.49 54824.17 88888.00 2015-09-18 20:22:10.904 261 11110.09 116.56 54824.15 88888.00 2015-09-18 20:22:11.404 261 11110.09 116.60 54824.14 88888.00 2015-09-18 20:22:11.904 261 11110.09 116.57 54824.06 88888.00 2015-09-18 20:22:12.404 261 11109.96 116.55 54824.04 88888.00 2015-09-18 20:22:12.904 261 11110.00 116.55 54824.05 88888.00 2015-09-18 20:22:13.404 261 11110.00 116.41 54824.03 88888.00 2015-09-18 20:22:13.904 261 11110.01 116.45 54824.04 88888.00 2015-09-18 20:22:14.404 261 11110.06 116.50 54824.03 88888.00 2015-09-18 20:22:14.904 261 11110.07 116.48 54824.05 88888.00 2015-09-18 20:22:15.404 261 11110.02 116.39 54824.14 88888.00 2015-09-18 20:22:15.904 261 11110.04 116.25 54824.17 88888.00 2015-09-18 20:22:16.404 261 11110.06 116.14 54824.09 88888.00 2015-09-18 20:22:16.904 261 11110.04 116.08 54824.05 88888.00 2015-09-18 20:22:17.404 261 11110.04 116.01 54824.07 88888.00 2015-09-18 20:22:17.904 261 11109.96 116.06 54824.12 88888.00 2015-09-18 20:22:18.404 261 11109.88 116.15 54824.12 88888.00 2015-09-18 20:22:18.904 261 11109.90 116.15 54824.05 88888.00 2015-09-18 20:22:19.404 261 11109.95 116.07 54824.05 88888.00 2015-09-18 20:22:19.904 261 11109.96 116.04 54824.09 88888.00 2015-09-18 20:22:20.404 261 11109.95 116.12 54824.13 88888.00 2015-09-18 20:22:20.904 261 11109.84 116.17 54824.10 88888.00 2015-09-18 20:22:21.404 261 11109.83 116.13 54824.10 88888.00 2015-09-18 20:22:21.904 261 11109.88 115.99 54824.07 88888.00 2015-09-18 20:22:22.404 261 11109.81 115.92 54824.06 88888.00 2015-09-18 20:22:22.904 261 11109.83 115.98 54824.07 88888.00 2015-09-18 20:22:23.404 261 11109.79 116.03 54824.01 88888.00 2015-09-18 20:22:23.904 261 11109.73 116.05 54824.04 88888.00 2015-09-18 20:22:24.404 261 11109.64 116.08 54824.05 88888.00 2015-09-18 20:22:24.904 261 11109.58 116.13 54824.13 88888.00 2015-09-18 20:22:25.404 261 11109.69 116.12 54824.17 88888.00 2015-09-18 20:22:25.904 261 11109.71 116.25 54824.17 88888.00 2015-09-18 20:22:26.404 261 11109.63 116.37 54824.18 88888.00 2015-09-18 20:22:26.904 261 11109.65 116.43 54824.22 88888.00 2015-09-18 20:22:27.404 261 11109.68 116.49 54824.23 88888.00 2015-09-18 20:22:27.904 261 11109.67 116.50 54824.17 88888.00 2015-09-18 20:22:28.404 261 11109.67 116.56 54824.21 88888.00 2015-09-18 20:22:28.904 261 11109.70 116.66 54824.26 88888.00 2015-09-18 20:22:29.404 261 11109.75 116.74 54824.35 88888.00 2015-09-18 20:22:29.904 261 11109.84 116.58 54824.38 88888.00 2015-09-18 20:22:30.404 261 11109.99 116.47 54824.34 88888.00 2015-09-18 20:22:30.904 261 11110.12 116.33 54824.31 88888.00 2015-09-18 20:22:31.404 261 11110.32 116.00 54824.34 88888.00 2015-09-18 20:22:31.904 261 11110.30 115.87 54824.34 88888.00 2015-09-18 20:22:32.404 261 11110.21 115.78 54824.32 88888.00 2015-09-18 20:22:32.904 261 11110.22 115.72 54824.39 88888.00 2015-09-18 20:22:33.404 261 11110.21 115.57 54824.39 88888.00 2015-09-18 20:22:33.904 261 11110.25 115.41 54824.40 88888.00 2015-09-18 20:22:34.404 261 11110.31 115.19 54824.31 88888.00 2015-09-18 20:22:34.904 261 11110.44 114.95 54824.21 88888.00 2015-09-18 20:22:35.404 261 11110.36 114.70 54824.18 88888.00 2015-09-18 20:22:35.904 261 11110.17 114.57 54824.19 88888.00 2015-09-18 20:22:36.404 261 11110.10 114.53 54824.14 88888.00 2015-09-18 20:22:36.904 261 11110.09 114.31 54824.09 88888.00 2015-09-18 20:22:37.404 261 11109.91 114.11 54824.04 88888.00 2015-09-18 20:22:37.904 261 11109.80 113.97 54823.97 88888.00 2015-09-18 20:22:38.404 261 11109.79 113.90 54824.04 88888.00 2015-09-18 20:22:38.904 261 11109.75 113.96 54823.97 88888.00 2015-09-18 20:22:39.404 261 11109.63 113.93 54823.97 88888.00 2015-09-18 20:22:39.904 261 11109.59 113.95 54823.91 88888.00 2015-09-18 20:22:40.404 261 11109.65 113.87 54823.80 88888.00 2015-09-18 20:22:40.904 261 11109.64 113.92 54823.79 88888.00 2015-09-18 20:22:41.404 261 11109.64 113.98 54823.71 88888.00 2015-09-18 20:22:41.904 261 11109.67 114.03 54823.70 88888.00 2015-09-18 20:22:42.404 261 11109.68 114.01 54823.73 88888.00 2015-09-18 20:22:42.904 261 11109.74 113.90 54823.72 88888.00 2015-09-18 20:22:43.404 261 11109.79 113.93 54823.57 88888.00 2015-09-18 20:22:43.904 261 11109.81 113.98 54823.53 88888.00 2015-09-18 20:22:44.404 261 11109.80 114.17 54823.48 88888.00 2015-09-18 20:22:44.904 261 11109.76 114.30 54823.38 88888.00 2015-09-18 20:22:45.404 261 11109.83 114.42 54823.27 88888.00 2015-09-18 20:22:45.904 261 11109.73 114.45 54823.20 88888.00 2015-09-18 20:22:46.404 261 11109.73 114.26 54823.13 88888.00 2015-09-18 20:22:46.904 261 11109.73 114.26 54823.03 88888.00 2015-09-18 20:22:47.404 261 11109.69 114.35 54822.96 88888.00 2015-09-18 20:22:47.904 261 11109.69 114.35 54822.93 88888.00 2015-09-18 20:22:48.404 261 11109.76 114.27 54822.94 88888.00 2015-09-18 20:22:48.904 261 11109.76 114.21 54822.84 88888.00 2015-09-18 20:22:49.404 261 11109.76 114.21 54822.77 88888.00 2015-09-18 20:22:49.904 261 11109.76 114.31 54822.59 88888.00 2015-09-18 20:22:50.404 261 11109.64 114.38 54822.47 88888.00 2015-09-18 20:22:50.904 261 11109.52 114.45 54822.26 88888.00 2015-09-18 20:22:51.404 261 11109.44 114.46 54822.14 88888.00 2015-09-18 20:22:51.904 261 11109.47 114.36 54822.12 88888.00 2015-09-18 20:22:52.404 261 11109.46 114.28 54822.00 88888.00 2015-09-18 20:22:52.904 261 11109.42 114.29 54821.88 88888.00 2015-09-18 20:22:53.404 261 11109.37 114.28 54821.81 88888.00 2015-09-18 20:22:53.904 261 11109.22 114.32 54821.77 88888.00 2015-09-18 20:22:54.404 261 11109.15 114.25 54821.68 88888.00 2015-09-18 20:22:54.904 261 11109.15 114.03 54821.41 88888.00 2015-09-18 20:22:55.404 261 11109.05 113.87 54821.29 88888.00 2015-09-18 20:22:55.904 261 11108.86 113.70 54821.23 88888.00 2015-09-18 20:22:56.404 261 11108.77 113.44 54821.23 88888.00 2015-09-18 20:22:56.904 261 11108.84 113.26 54821.26 88888.00 2015-09-18 20:22:57.404 261 11108.97 113.11 54821.25 88888.00 2015-09-18 20:22:57.904 261 11109.20 112.97 54821.21 88888.00 2015-09-18 20:22:58.404 261 11109.28 112.82 54821.17 88888.00 2015-09-18 20:22:58.904 261 11109.43 112.69 54821.25 88888.00 2015-09-18 20:22:59.404 261 11109.53 112.66 54821.37 88888.00 2015-09-18 20:22:59.904 261 11109.50 112.69 54821.44 88888.00 2015-09-18 20:23:00.404 261 11109.54 112.74 54821.56 88888.00 2015-09-18 20:23:00.904 261 11109.52 112.76 54821.55 88888.00 2015-09-18 20:23:01.404 261 11109.52 112.75 54821.62 88888.00 2015-09-18 20:23:01.904 261 11109.62 112.76 54821.81 88888.00 2015-09-18 20:23:02.404 261 11109.67 112.71 54821.89 88888.00 2015-09-18 20:23:02.904 261 11109.73 112.66 54821.99 88888.00 2015-09-18 20:23:03.404 261 11109.78 112.68 54822.15 88888.00 2015-09-18 20:23:03.904 261 11109.85 112.73 54822.24 88888.00 2015-09-18 20:23:04.404 261 11109.88 112.82 54822.28 88888.00 2015-09-18 20:23:04.904 261 11109.90 112.95 54822.28 88888.00 2015-09-18 20:23:05.404 261 11109.85 112.95 54822.23 88888.00 2015-09-18 20:23:05.904 261 11109.70 113.02 54822.23 88888.00 2015-09-18 20:23:06.404 261 11109.62 113.17 54822.23 88888.00 2015-09-18 20:23:06.904 261 11109.67 113.24 54822.25 88888.00 2015-09-18 20:23:07.404 261 11109.71 113.10 54822.31 88888.00 2015-09-18 20:23:07.904 261 11109.83 112.95 54822.46 88888.00 2015-09-18 20:23:08.404 261 11109.97 112.80 54822.46 88888.00 2015-09-18 20:23:08.904 261 11110.01 112.74 54822.39 88888.00 2015-09-18 20:23:09.404 261 11109.97 112.70 54822.32 88888.00 2015-09-18 20:23:09.904 261 11110.07 112.82 54822.35 88888.00 2015-09-18 20:23:10.404 261 11110.04 112.93 54822.29 88888.00 2015-09-18 20:23:10.904 261 11109.96 112.96 54822.24 88888.00 2015-09-18 20:23:11.404 261 11110.00 112.93 54822.20 88888.00 2015-09-18 20:23:11.904 261 11110.06 112.76 54822.20 88888.00 2015-09-18 20:23:12.404 261 11110.02 112.67 54822.20 88888.00 2015-09-18 20:23:12.904 261 11110.05 112.62 54822.25 88888.00 2015-09-18 20:23:13.404 261 11110.21 112.55 54822.23 88888.00 2015-09-18 20:23:13.904 261 11110.30 112.44 54822.16 88888.00 2015-09-18 20:23:14.404 261 11110.43 112.44 54822.24 88888.00 2015-09-18 20:23:14.904 261 11110.54 112.49 54822.16 88888.00 2015-09-18 20:23:15.404 261 11110.49 112.48 54822.04 88888.00 2015-09-18 20:23:15.904 261 11110.57 112.51 54821.95 88888.00 2015-09-18 20:23:16.404 261 11110.48 112.51 54821.96 88888.00 2015-09-18 20:23:16.904 261 11110.39 112.44 54821.95 88888.00 2015-09-18 20:23:17.404 261 11110.35 112.36 54821.95 88888.00 2015-09-18 20:23:17.904 261 11110.35 112.37 54822.02 88888.00 2015-09-18 20:23:18.404 261 11110.52 112.48 54821.91 88888.00 2015-09-18 20:23:18.904 261 11110.65 112.45 54821.87 88888.00 2015-09-18 20:23:19.404 261 11110.73 112.43 54821.81 88888.00 2015-09-18 20:23:19.904 261 11110.75 112.57 54821.75 88888.00 2015-09-18 20:23:20.404 261 11110.72 112.60 54821.68 88888.00 2015-09-18 20:23:20.904 261 11110.67 112.71 54821.63 88888.00 2015-09-18 20:23:21.404 261 11110.73 112.92 54821.60 88888.00 2015-09-18 20:23:21.904 261 11110.65 112.83 54821.67 88888.00 2015-09-18 20:23:22.404 261 11110.58 112.75 54821.79 88888.00 2015-09-18 20:23:22.904 261 11110.49 112.80 54821.82 88888.00 2015-09-18 20:23:23.404 261 11110.53 112.62 54821.93 88888.00 2015-09-18 20:23:23.904 261 11110.59 112.42 54821.94 88888.00 2015-09-18 20:23:24.404 261 11110.77 112.42 54821.77 88888.00 2015-09-18 20:23:24.904 261 11110.94 112.34 54821.67 88888.00 2015-09-18 20:23:25.404 261 11111.00 112.31 54821.59 88888.00 2015-09-18 20:23:25.904 261 11110.98 112.37 54821.56 88888.00 2015-09-18 20:23:26.404 261 11111.03 112.42 54821.59 88888.00 2015-09-18 20:23:26.904 261 11111.04 112.42 54821.64 88888.00 2015-09-18 20:23:27.404 261 11111.00 112.45 54821.67 88888.00 2015-09-18 20:23:27.904 261 11111.11 112.37 54821.53 88888.00 2015-09-18 20:23:28.404 261 11111.25 112.29 54821.45 88888.00 2015-09-18 20:23:28.904 261 11111.41 112.31 54821.49 88888.00 2015-09-18 20:23:29.404 261 11111.54 112.37 54821.44 88888.00 2015-09-18 20:23:29.904 261 11111.58 112.42 54821.34 88888.00 2015-09-18 20:23:30.404 261 11111.59 112.48 54821.33 88888.00 2015-09-18 20:23:30.904 261 11111.61 112.61 54821.26 88888.00 2015-09-18 20:23:31.404 261 11111.61 112.74 54821.17 88888.00 2015-09-18 20:23:31.904 261 11111.61 112.82 54821.23 88888.00 2015-09-18 20:23:32.404 261 11111.74 112.85 54821.31 88888.00 2015-09-18 20:23:32.904 261 11111.88 112.91 54821.31 88888.00 2015-09-18 20:23:33.404 261 11111.95 113.07 54821.17 88888.00 2015-09-18 20:23:33.904 261 11112.14 113.21 54820.97 88888.00 2015-09-18 20:23:34.404 261 11112.26 113.39 54821.09 88888.00 2015-09-18 20:23:34.904 261 11112.40 113.55 54821.05 88888.00 2015-09-18 20:23:35.404 261 11112.30 113.70 54820.99 88888.00 2015-09-18 20:23:35.904 261 11112.19 113.81 54820.96 88888.00 2015-09-18 20:23:36.404 261 11112.06 113.90 54820.98 88888.00 2015-09-18 20:23:36.904 261 11111.80 113.98 54820.99 88888.00 2015-09-18 20:23:37.404 261 11111.56 113.95 54821.01 88888.00 2015-09-18 20:23:37.904 261 11111.50 113.92 54821.05 88888.00 2015-09-18 20:23:38.404 261 11111.56 113.86 54821.06 88888.00 2015-09-18 20:23:38.904 261 11111.66 113.78 54820.96 88888.00 2015-09-18 20:23:39.404 261 11111.74 113.80 54820.84 88888.00 2015-09-18 20:23:39.904 261 11111.84 113.87 54820.74 88888.00 2015-09-18 20:23:40.404 261 11111.94 113.94 54820.72 88888.00 2015-09-18 20:23:40.904 261 11111.95 113.94 54820.72 88888.00 2015-09-18 20:23:41.404 261 11111.85 113.94 54820.74 88888.00 2015-09-18 20:23:41.904 261 11111.87 113.86 54820.71 88888.00 2015-09-18 20:23:42.404 261 11111.95 113.84 54820.75 88888.00 2015-09-18 20:23:42.904 261 11112.04 113.71 54820.74 88888.00 2015-09-18 20:23:43.404 261 11112.24 113.64 54820.66 88888.00 2015-09-18 20:23:43.904 261 11112.34 113.59 54820.59 88888.00 2015-09-18 20:23:44.404 261 11112.41 113.55 54820.56 88888.00 2015-09-18 20:23:44.904 261 11112.45 113.62 54820.53 88888.00 2015-09-18 20:23:45.404 261 11112.41 113.64 54820.49 88888.00 2015-09-18 20:23:45.904 261 11112.34 113.73 54820.56 88888.00 2015-09-18 20:23:46.404 261 11112.27 113.75 54820.64 88888.00 2015-09-18 20:23:46.904 261 11112.27 113.75 54820.59 88888.00 2015-09-18 20:23:47.404 261 11112.30 113.83 54820.55 88888.00 2015-09-18 20:23:47.904 261 11112.41 113.76 54820.50 88888.00 2015-09-18 20:23:48.404 261 11112.48 113.77 54820.45 88888.00 2015-09-18 20:23:48.904 261 11112.58 113.87 54820.42 88888.00 2015-09-18 20:23:49.404 261 11112.65 113.92 54820.40 88888.00 2015-09-18 20:23:49.904 261 11112.58 113.93 54820.37 88888.00 2015-09-18 20:23:50.404 261 11112.51 113.98 54820.31 88888.00 2015-09-18 20:23:50.904 261 11112.52 114.04 54820.36 88888.00 2015-09-18 20:23:51.404 261 11112.50 114.05 54820.35 88888.00 2015-09-18 20:23:51.904 261 11112.53 114.02 54820.32 88888.00 2015-09-18 20:23:52.404 261 11112.60 113.98 54820.24 88888.00 2015-09-18 20:23:52.904 261 11112.69 114.03 54820.29 88888.00 2015-09-18 20:23:53.404 261 11112.79 114.05 54820.32 88888.00 2015-09-18 20:23:53.904 261 11112.89 114.12 54820.32 88888.00 2015-09-18 20:23:54.404 261 11112.88 114.36 54820.29 88888.00 2015-09-18 20:23:54.904 261 11112.82 114.55 54820.31 88888.00 2015-09-18 20:23:55.404 261 11112.68 114.54 54820.31 88888.00 2015-09-18 20:23:55.904 261 11112.65 114.52 54820.31 88888.00 2015-09-18 20:23:56.404 261 11112.72 114.44 54820.39 88888.00 2015-09-18 20:23:56.904 261 11112.82 114.34 54820.41 88888.00 2015-09-18 20:23:57.404 261 11113.00 114.25 54820.30 88888.00 2015-09-18 20:23:57.904 261 11113.14 114.32 54820.23 88888.00 2015-09-18 20:23:58.404 261 11113.21 114.42 54820.13 88888.00 2015-09-18 20:23:58.904 261 11113.36 114.37 54820.11 88888.00 2015-09-18 20:23:59.404 261 11113.34 114.39 54820.13 88888.00 2015-09-18 20:23:59.904 261 11113.25 114.52 54820.09 88888.00 2015-09-18 20:24:00.404 261 11113.34 114.52 54820.07 88888.00 2015-09-18 20:24:00.904 261 11113.40 114.51 54820.05 88888.00 2015-09-18 20:24:01.404 261 11113.44 114.47 54820.04 88888.00 2015-09-18 20:24:01.904 261 11113.59 114.40 54820.06 88888.00 2015-09-18 20:24:02.404 261 11113.77 114.38 54820.05 88888.00 2015-09-18 20:24:02.904 261 11113.82 114.46 54820.02 88888.00 2015-09-18 20:24:03.404 261 11113.86 114.59 54819.97 88888.00 2015-09-18 20:24:03.904 261 11113.99 114.66 54819.89 88888.00 2015-09-18 20:24:04.404 261 11114.01 114.69 54819.85 88888.00 2015-09-18 20:24:04.904 261 11114.07 114.77 54819.78 88888.00 2015-09-18 20:24:05.404 261 11114.06 114.63 54819.83 88888.00 2015-09-18 20:24:05.904 261 11114.15 114.40 54819.89 88888.00 2015-09-18 20:24:06.404 261 11114.39 114.42 54819.87 88888.00 2015-09-18 20:24:06.904 261 11114.55 114.38 54819.84 88888.00 2015-09-18 20:24:07.404 261 11114.60 114.30 54819.91 88888.00 2015-09-18 20:24:07.904 261 11114.61 114.40 54819.78 88888.00 2015-09-18 20:24:08.404 261 11114.62 114.55 54819.61 88888.00 2015-09-18 20:24:08.904 261 11114.71 114.62 54819.52 88888.00 2015-09-18 20:24:09.404 261 11114.75 114.70 54819.67 88888.00 2015-09-18 20:24:09.904 261 11114.74 114.69 54819.68 88888.00 2015-09-18 20:24:10.404 261 11114.80 114.69 54819.67 88888.00 2015-09-18 20:24:10.904 261 11114.90 114.69 54819.67 88888.00 2015-09-18 20:24:11.404 261 11115.04 114.74 54819.76 88888.00 2015-09-18 20:24:11.904 261 11115.14 114.80 54819.67 88888.00 2015-09-18 20:24:12.404 261 11115.17 114.88 54819.63 88888.00 2015-09-18 20:24:12.904 261 11115.24 114.94 54819.66 88888.00 2015-09-18 20:24:13.404 261 11115.16 114.85 54819.71 88888.00 2015-09-18 20:24:13.904 261 11115.11 114.73 54819.84 88888.00 2015-09-18 20:24:14.404 261 11115.04 114.56 54819.97 88888.00 2015-09-18 20:24:14.904 261 11115.12 114.62 54820.07 88888.00 2015-09-18 20:24:15.404 261 11115.06 114.62 54820.03 88888.00 2015-09-18 20:24:15.904 261 11115.01 114.55 54820.06 88888.00 2015-09-18 20:24:16.404 261 11115.21 114.61 54820.04 88888.00 2015-09-18 20:24:16.904 261 11115.30 114.69 54819.95 88888.00 2015-09-18 20:24:17.404 261 11115.29 114.64 54819.93 88888.00 2015-09-18 20:24:17.904 261 11115.22 114.64 54819.92 88888.00 2015-09-18 20:24:18.404 261 11115.25 114.71 54819.79 88888.00 2015-09-18 20:24:18.904 261 11115.24 114.70 54819.79 88888.00 2015-09-18 20:24:19.404 261 11115.23 114.69 54819.83 88888.00 2015-09-18 20:24:19.904 261 11115.32 114.64 54819.76 88888.00 2015-09-18 20:24:20.404 261 11115.44 114.71 54819.65 88888.00 2015-09-18 20:24:20.904 261 11115.61 114.77 54819.54 88888.00 2015-09-18 20:24:21.404 261 11115.56 114.80 54819.58 88888.00 2015-09-18 20:24:21.904 261 11115.55 114.73 54819.60 88888.00 2015-09-18 20:24:22.404 261 11115.60 114.62 54819.66 88888.00 2015-09-18 20:24:22.904 261 11115.59 114.54 54819.63 88888.00 2015-09-18 20:24:23.404 261 11115.55 114.46 54819.60 88888.00 2015-09-18 20:24:23.904 261 11115.64 114.35 54819.61 88888.00 2015-09-18 20:24:24.404 261 11115.87 114.27 54819.58 88888.00 2015-09-18 20:24:24.904 261 11116.03 114.15 54819.58 88888.00 2015-09-18 20:24:25.404 261 11116.21 114.05 54819.56 88888.00 2015-09-18 20:24:25.904 261 11116.47 114.14 54819.47 88888.00 2015-09-18 20:24:26.404 261 11116.54 114.19 54819.35 88888.00 2015-09-18 20:24:26.904 261 11116.68 114.29 54819.30 88888.00 2015-09-18 20:24:27.404 261 11116.87 114.49 54819.22 88888.00 2015-09-18 20:24:27.904 261 11117.08 114.80 54819.18 88888.00 2015-09-18 20:24:28.404 261 11117.15 115.16 54819.10 88888.00 2015-09-18 20:24:28.904 261 11117.02 115.52 54819.01 88888.00 2015-09-18 20:24:29.404 261 11117.02 115.82 54818.99 88888.00 2015-09-18 20:24:29.904 261 11116.90 116.09 54819.03 88888.00 2015-09-18 20:24:30.404 261 11116.61 116.40 54819.09 88888.00 2015-09-18 20:24:30.904 261 11116.31 116.57 54819.00 88888.00 2015-09-18 20:24:31.404 261 11116.08 116.66 54818.77 88888.00 2015-09-18 20:24:31.904 261 11115.90 116.62 54818.88 88888.00 2015-09-18 20:24:32.404 261 11115.77 116.55 54819.15 88888.00 2015-09-18 20:24:32.904 261 11115.77 116.49 54819.22 88888.00 2015-09-18 20:24:33.404 261 11115.84 116.43 54819.28 88888.00 2015-09-18 20:24:33.904 261 11115.87 116.33 54819.35 88888.00 2015-09-18 20:24:34.404 261 11115.95 116.32 54819.36 88888.00 2015-09-18 20:24:34.904 261 11115.93 116.42 54819.39 88888.00 2015-09-18 20:24:35.404 261 11115.79 116.51 54819.36 88888.00 2015-09-18 20:24:35.904 261 11115.64 116.47 54819.31 88888.00 2015-09-18 20:24:36.404 261 11115.55 116.41 54819.38 88888.00 2015-09-18 20:24:36.904 261 11115.43 116.38 54819.52 88888.00 2015-09-18 20:24:37.404 261 11115.30 116.23 54819.63 88888.00 2015-09-18 20:24:37.904 261 11115.23 116.07 54819.71 88888.00 2015-09-18 20:24:38.404 261 11115.33 115.92 54819.68 88888.00 2015-09-18 20:24:38.904 261 11115.39 115.83 54819.63 88888.00 2015-09-18 20:24:39.404 261 11115.43 115.77 54819.71 88888.00 2015-09-18 20:24:39.904 261 11115.48 115.73 54819.73 88888.00 2015-09-18 20:24:40.405 261 11115.49 115.70 54819.67 88888.00 2015-09-18 20:24:40.905 261 11115.51 115.59 54819.88 88888.00 2015-09-18 20:24:41.405 261 11115.61 115.55 54820.01 88888.00 2015-09-18 20:24:41.905 261 11115.81 115.49 54820.01 88888.00 2015-09-18 20:24:42.405 261 11115.98 115.47 54820.05 88888.00 2015-09-18 20:24:42.905 261 11116.06 115.49 54819.98 88888.00 2015-09-18 20:24:43.405 261 11116.14 115.57 54819.92 88888.00 2015-09-18 20:24:43.905 261 11116.19 115.64 54819.92 88888.00 2015-09-18 20:24:44.405 261 11116.18 115.70 54819.96 88888.00 2015-09-18 20:24:44.905 261 11116.27 115.73 54819.98 88888.00 2015-09-18 20:24:45.405 261 11116.37 115.77 54819.96 88888.00 2015-09-18 20:24:45.905 261 11116.40 115.80 54819.98 88888.00 2015-09-18 20:24:46.405 261 11116.40 115.78 54820.09 88888.00 2015-09-18 20:24:46.905 261 11116.59 115.81 54820.11 88888.00 2015-09-18 20:24:47.405 261 11116.80 115.90 54820.04 88888.00 2015-09-18 20:24:47.905 261 11116.89 116.04 54820.07 88888.00 2015-09-18 20:24:48.405 261 11116.92 116.13 54820.15 88888.00 2015-09-18 20:24:48.905 261 11117.00 116.23 54820.11 88888.00 2015-09-18 20:24:49.405 261 11117.06 116.35 54820.20 88888.00 2015-09-18 20:24:49.905 261 11117.05 116.41 54820.20 88888.00 2015-09-18 20:24:50.405 261 11117.04 116.41 54820.27 88888.00 2015-09-18 20:24:50.905 261 11117.05 116.51 54820.26 88888.00 2015-09-18 20:24:51.405 261 11117.15 116.58 54820.22 88888.00 2015-09-18 20:24:51.905 261 11117.18 116.62 54820.29 88888.00 2015-09-18 20:24:52.405 261 11117.18 116.64 54820.29 88888.00 2015-09-18 20:24:52.905 261 11117.23 116.54 54820.19 88888.00 2015-09-18 20:24:53.405 261 11117.39 116.42 54820.21 88888.00 2015-09-18 20:24:53.905 261 11117.38 116.37 54820.21 88888.00 2015-09-18 20:24:54.405 261 11117.34 116.39 54820.21 88888.00 2015-09-18 20:24:54.905 261 11117.38 116.42 54820.26 88888.00 2015-09-18 20:24:55.405 261 11117.33 116.42 54820.30 88888.00 2015-09-18 20:24:55.905 261 11117.33 116.34 54820.29 88888.00 2015-09-18 20:24:56.405 261 11117.27 116.22 54820.32 88888.00 2015-09-18 20:24:56.905 261 11117.16 116.18 54820.42 88888.00 2015-09-18 20:24:57.405 261 11117.01 116.18 54820.47 88888.00 2015-09-18 20:24:57.905 261 11116.79 116.16 54820.94 88888.00 2015-09-18 20:24:58.405 261 11116.66 116.12 54820.77 88888.00 2015-09-18 20:24:58.905 261 11116.75 116.20 54820.42 88888.00 2015-09-18 20:24:59.405 261 11116.82 116.31 54820.40 88888.00 2015-09-18 20:24:59.905 261 11116.81 116.31 54820.33 88888.00 2015-09-18 20:25:00.405 261 11116.69 116.28 54820.42 88888.00 2015-09-18 20:25:00.905 261 11116.78 116.26 54820.48 88888.00 2015-09-18 20:25:01.405 261 11116.84 116.38 54820.45 88888.00 2015-09-18 20:25:01.905 261 11116.73 116.38 54820.44 88888.00 2015-09-18 20:25:02.405 261 11116.70 116.40 54820.50 88888.00 2015-09-18 20:25:02.905 261 11116.71 116.43 54820.48 88888.00 2015-09-18 20:25:03.405 261 11116.66 116.47 54820.56 88888.00 2015-09-18 20:25:03.905 261 11116.57 116.41 54820.63 88888.00 2015-09-18 20:25:04.405 261 11116.61 116.43 54820.63 88888.00 2015-09-18 20:25:04.905 261 11116.73 116.54 54820.45 88888.00 2015-09-18 20:25:05.405 261 11116.74 116.58 54820.21 88888.00 2015-09-18 20:25:05.905 261 11116.79 116.56 54820.48 88888.00 2015-09-18 20:25:06.405 261 11116.84 116.57 54820.50 88888.00 2015-09-18 20:25:06.905 261 11116.84 116.57 54820.50 88888.00 2015-09-18 20:25:07.405 261 11116.82 116.58 54820.71 88888.00 2015-09-18 20:25:07.905 261 11116.75 116.67 54820.80 88888.00 2015-09-18 20:25:08.405 261 11116.79 116.67 54820.82 88888.00 2015-09-18 20:25:08.905 261 11116.87 116.73 54820.68 88888.00 2015-09-18 20:25:09.405 261 11116.81 116.73 54820.81 88888.00 2015-09-18 20:25:09.905 261 11116.79 116.68 54820.88 88888.00 2015-09-18 20:25:10.405 261 11116.87 116.68 54820.83 88888.00 2015-09-18 20:25:10.905 261 11116.86 116.70 54820.87 88888.00 2015-09-18 20:25:11.405 261 11116.85 116.70 54820.77 88888.00 2015-09-18 20:25:11.905 261 11116.87 116.63 54820.79 88888.00 2015-09-18 20:25:12.405 261 11116.82 116.56 54820.91 88888.00 2015-09-18 20:25:12.905 261 11116.81 116.55 54820.88 88888.00 2015-09-18 20:25:13.405 261 11116.82 116.50 54820.92 88888.00 2015-09-18 20:25:13.905 261 11116.80 116.48 54820.94 88888.00 2015-09-18 20:25:14.405 261 11116.75 116.47 54820.99 88888.00 2015-09-18 20:25:14.905 261 11116.71 116.50 54821.08 88888.00 2015-09-18 20:25:15.405 261 11116.71 116.45 54821.05 88888.00 2015-09-18 20:25:15.905 261 11116.75 116.41 54821.02 88888.00 2015-09-18 20:25:16.405 261 11116.74 116.48 54820.96 88888.00 2015-09-18 20:25:16.905 261 11116.78 116.56 54820.97 88888.00 2015-09-18 20:25:17.405 261 11116.73 116.68 54821.03 88888.00 2015-09-18 20:25:17.905 261 11116.65 116.80 54821.01 88888.00 2015-09-18 20:25:18.405 261 11116.66 116.72 54820.91 88888.00 2015-09-18 20:25:18.905 261 11116.63 116.71 54821.07 88888.00 2015-09-18 20:25:19.405 261 11116.63 116.73 54821.15 88888.00 2015-09-18 20:25:19.905 261 11116.60 116.66 54821.10 88888.00 2015-09-18 20:25:20.405 261 11116.53 116.63 54821.08 88888.00 2015-09-18 20:25:20.905 261 11116.49 116.64 54820.92 88888.00 2015-09-18 20:25:21.405 261 11116.45 116.82 54821.14 88888.00 2015-09-18 20:25:21.905 261 11116.45 116.85 54821.17 88888.00 2015-09-18 20:25:22.405 261 11116.45 116.81 54821.05 88888.00 2015-09-18 20:25:22.905 261 11116.43 116.67 54821.17 88888.00 2015-09-18 20:25:23.405 261 11116.47 116.66 54821.27 88888.00 2015-09-18 20:25:23.905 261 11116.45 116.77 54821.26 88888.00 2015-09-18 20:25:24.405 261 11116.37 116.90 54821.17 88888.00 2015-09-18 20:25:24.905 261 11116.31 116.83 54821.05 88888.00 2015-09-18 20:25:25.405 261 11116.29 116.74 54821.23 88888.00 2015-09-18 20:25:25.905 261 11116.32 116.71 54821.32 88888.00 2015-09-18 20:25:26.405 261 11116.33 116.73 54821.17 88888.00 2015-09-18 20:25:26.905 261 11116.24 116.76 54821.31 88888.00 2015-09-18 20:25:27.405 261 11116.18 116.79 54821.41 88888.00 2015-09-18 20:25:27.905 261 11116.23 116.77 54821.38 88888.00 2015-09-18 20:25:28.405 261 11116.21 116.67 54821.42 88888.00 2015-09-18 20:25:28.905 261 11116.21 116.66 54821.46 88888.00 2015-09-18 20:25:29.405 261 11116.10 116.66 54821.46 88888.00 2015-09-18 20:25:29.905 261 11116.07 116.74 54821.49 88888.00 2015-09-18 20:25:30.405 261 11116.16 116.82 54821.34 88888.00 2015-09-18 20:25:30.905 261 11116.18 116.82 54821.26 88888.00 2015-09-18 20:25:31.405 261 11116.16 116.77 54821.49 88888.00 2015-09-18 20:25:31.905 261 11116.21 116.79 54821.44 88888.00 2015-09-18 20:25:32.405 261 11116.18 116.82 54821.56 88888.00 2015-09-18 20:25:32.905 261 11116.21 116.84 54821.50 88888.00 2015-09-18 20:25:33.405 261 11116.19 116.79 54821.26 88888.00 2015-09-18 20:25:33.905 261 11116.02 116.77 54821.44 88888.00 2015-09-18 20:25:34.405 261 11115.96 116.83 54821.69 88888.00 2015-09-18 20:25:34.905 261 11115.97 116.83 54821.59 88888.00 2015-09-18 20:25:35.405 261 11116.05 116.81 54821.50 88888.00 2015-09-18 20:25:35.905 261 11115.97 116.79 54821.64 88888.00 2015-09-18 20:25:36.405 261 11115.86 116.77 54821.77 88888.00 2015-09-18 20:25:36.905 261 11115.86 116.85 54821.68 88888.00 2015-09-18 20:25:37.405 261 11115.87 116.94 54821.43 88888.00 2015-09-18 20:25:37.905 261 11115.82 116.94 54821.54 88888.00 2015-09-18 20:25:38.405 261 11115.85 116.91 54821.61 88888.00 2015-09-18 20:25:38.905 261 11115.89 116.93 54821.59 88888.00 2015-09-18 20:25:39.405 261 11115.79 116.94 54821.79 88888.00 2015-09-18 20:25:39.905 261 11115.69 116.98 54821.86 88888.00 2015-09-18 20:25:40.405 261 11115.58 117.02 54821.89 88888.00 2015-09-18 20:25:40.905 261 11115.64 117.05 54821.78 88888.00 2015-09-18 20:25:41.405 261 11115.82 116.99 54821.68 88888.00 2015-09-18 20:25:41.905 261 11115.90 116.96 54821.70 88888.00 2015-09-18 20:25:42.405 261 11115.90 116.94 54821.50 88888.00 2015-09-18 20:25:42.905 261 11115.84 116.92 54821.43 88888.00 2015-09-18 20:25:43.405 261 11115.81 116.87 54821.43 88888.00 2015-09-18 20:25:43.905 261 11115.90 116.84 54821.43 88888.00 2015-09-18 20:25:44.405 261 11115.85 116.80 54821.58 88888.00 2015-09-18 20:25:44.905 261 11115.81 116.85 54821.55 88888.00 2015-09-18 20:25:45.405 261 11115.87 116.97 54821.43 88888.00 2015-09-18 20:25:45.905 261 11115.86 116.98 54821.47 88888.00 2015-09-18 20:25:46.405 261 11115.87 116.98 54821.54 88888.00 2015-09-18 20:25:46.905 261 11115.81 116.91 54821.50 88888.00 2015-09-18 20:25:47.405 261 11115.71 116.89 54821.46 88888.00 2015-09-18 20:25:47.905 261 11115.69 116.90 54821.37 88888.00 2015-09-18 20:25:48.405 261 11115.75 116.87 54821.46 88888.00 2015-09-18 20:25:48.905 261 11115.66 116.83 54821.45 88888.00 2015-09-18 20:25:49.405 261 11115.63 116.81 54821.43 88888.00 2015-09-18 20:25:49.905 261 11115.63 116.82 54821.41 88888.00 2015-09-18 20:25:50.405 261 11115.75 116.84 54821.21 88888.00 2015-09-18 20:25:50.905 261 11115.90 116.84 54821.27 88888.00 2015-09-18 20:25:51.405 261 11116.06 116.80 54821.29 88888.00 2015-09-18 20:25:51.905 261 11116.17 116.79 54821.28 88888.00 2015-09-18 20:25:52.405 261 11116.19 116.77 54821.28 88888.00 2015-09-18 20:25:52.905 261 11116.21 116.75 54821.28 88888.00 2015-09-18 20:25:53.405 261 11116.23 116.74 54821.26 88888.00 2015-09-18 20:25:53.905 261 11116.23 116.72 54821.20 88888.00 2015-09-18 20:25:54.405 261 11116.16 116.68 54821.16 88888.00 2015-09-18 20:25:54.905 261 11116.06 116.71 54821.20 88888.00 2015-09-18 20:25:55.405 261 11115.98 116.65 54821.18 88888.00 2015-09-18 20:25:55.905 261 11116.00 116.57 54821.15 88888.00 2015-09-18 20:25:56.405 261 11115.93 116.54 54821.14 88888.00 2015-09-18 20:25:56.905 261 11115.82 116.47 54821.20 88888.00 2015-09-18 20:25:57.405 261 11115.77 116.48 54821.15 88888.00 2015-09-18 20:25:57.905 261 11115.81 116.53 54821.18 88888.00 2015-09-18 20:25:58.405 261 11115.74 116.57 54821.28 88888.00 2015-09-18 20:25:58.905 261 11115.61 116.59 54821.23 88888.00 2015-09-18 20:25:59.405 261 11115.65 116.53 54821.20 88888.00 2015-09-18 20:25:59.905 261 11115.64 116.43 54821.18 88888.00 2015-09-18 20:26:00.405 261 11115.50 116.40 54821.25 88888.00 2015-09-18 20:26:00.905 261 11115.50 116.41 54821.26 88888.00 2015-09-18 20:26:01.405 261 11115.55 116.42 54821.21 88888.00 2015-09-18 20:26:01.905 261 11115.59 116.40 54821.26 88888.00 2015-09-18 20:26:02.405 261 11115.58 116.49 54821.18 88888.00 2015-09-18 20:26:02.905 261 11115.59 116.56 54821.12 88888.00 2015-09-18 20:26:03.405 261 11115.54 116.57 54821.16 88888.00 2015-09-18 20:26:03.905 261 11115.49 116.53 54821.14 88888.00 2015-09-18 20:26:04.405 261 11115.50 116.48 54821.08 88888.00 2015-09-18 20:26:04.905 261 11115.50 116.42 54821.14 88888.00 2015-09-18 20:26:05.405 261 11115.61 116.38 54821.15 88888.00 2015-09-18 20:26:05.905 261 11115.64 116.32 54821.09 88888.00 2015-09-18 20:26:06.405 261 11115.65 116.28 54821.14 88888.00 2015-09-18 20:26:06.905 261 11115.70 116.29 54821.16 88888.00 2015-09-18 20:26:07.405 261 11115.75 116.40 54821.11 88888.00 2015-09-18 20:26:07.905 261 11115.75 116.43 54821.12 88888.00 2015-09-18 20:26:08.405 261 11115.77 116.46 54821.46 88888.00 2015-09-18 20:26:08.905 261 11115.74 116.42 54821.25 88888.00 2015-09-18 20:26:09.405 261 11115.75 116.40 54820.85 88888.00 2015-09-18 20:26:09.905 261 11115.74 116.40 54820.72 88888.00 2015-09-18 20:26:10.405 261 11115.77 116.37 54820.68 88888.00 2015-09-18 20:26:10.905 261 11115.75 116.46 54820.76 88888.00 2015-09-18 20:26:11.405 261 11115.70 116.42 54820.71 88888.00 2015-09-18 20:26:11.905 261 11115.66 116.32 54820.64 88888.00 2015-09-18 20:26:12.405 261 11115.64 116.21 54820.59 88888.00 2015-09-18 20:26:12.905 261 11115.59 116.06 54820.50 88888.00 2015-09-18 20:26:13.405 261 11115.63 115.95 54820.40 88888.00 2015-09-18 20:26:13.905 261 11115.74 115.88 54820.29 88888.00 2015-09-18 20:26:14.405 261 11115.74 115.92 54820.23 88888.00 2015-09-18 20:26:14.905 261 11115.60 116.07 54820.13 88888.00 2015-09-18 20:26:15.405 261 11115.63 116.18 54820.07 88888.00 2015-09-18 20:26:15.905 261 11115.66 116.35 54820.05 88888.00 2015-09-18 20:26:16.405 261 11115.67 116.35 54819.98 88888.00 2015-09-18 20:26:16.905 261 11115.70 116.34 54819.92 88888.00 2015-09-18 20:26:17.405 261 11115.71 116.32 54819.80 88888.00 2015-09-18 20:26:17.905 261 11115.74 116.29 54819.89 88888.00 2015-09-18 20:26:18.405 261 11115.79 116.35 54819.93 88888.00 2015-09-18 20:26:18.905 261 11115.85 116.40 54819.84 88888.00 2015-09-18 20:26:19.405 261 11115.91 116.38 54819.80 88888.00 2015-09-18 20:26:19.905 261 11115.97 116.31 54819.78 88888.00 2015-09-18 20:26:20.405 261 11116.00 116.29 54819.93 88888.00 2015-09-18 20:26:20.905 261 11116.07 116.29 54819.98 88888.00 2015-09-18 20:26:21.405 261 11116.08 116.25 54819.96 88888.00 2015-09-18 20:26:21.905 261 11116.12 116.28 54819.95 88888.00 2015-09-18 20:26:22.405 261 11116.14 116.40 54820.04 88888.00 2015-09-18 20:26:22.905 261 11116.13 116.56 54820.00 88888.00 2015-09-18 20:26:23.405 261 11116.16 116.56 54820.03 88888.00 2015-09-18 20:26:23.905 261 11116.21 116.50 54820.07 88888.00 2015-09-18 20:26:24.405 261 11116.26 116.49 54820.01 88888.00 2015-09-18 20:26:24.905 261 11116.24 116.48 54819.97 88888.00 2015-09-18 20:26:25.405 261 11116.27 116.57 54820.02 88888.00 2015-09-18 20:26:25.905 261 11116.21 116.70 54819.96 88888.00 2015-09-18 20:26:26.405 261 11116.13 116.75 54819.98 88888.00 2015-09-18 20:26:26.905 261 11116.11 116.71 54819.97 88888.00 2015-09-18 20:26:27.405 261 11116.13 116.63 54819.96 88888.00 2015-09-18 20:26:27.905 261 11116.14 116.64 54820.01 88888.00 2015-09-18 20:26:28.405 261 11116.22 116.63 54819.91 88888.00 2015-09-18 20:26:28.905 261 11116.29 116.56 54819.67 88888.00 2015-09-18 20:26:29.405 261 11116.34 116.57 54819.83 88888.00 2015-09-18 20:26:29.905 261 11116.44 116.67 54819.89 88888.00 2015-09-18 20:26:30.405 261 11116.43 116.71 54819.87 88888.00 2015-09-18 20:26:30.905 261 11116.42 116.79 54819.82 88888.00 2015-09-18 20:26:31.405 261 11116.40 116.79 54819.77 88888.00 2015-09-18 20:26:31.905 261 11116.47 116.77 54819.77 88888.00 2015-09-18 20:26:32.405 261 11116.52 116.72 54819.76 88888.00 2015-09-18 20:26:32.905 261 11116.55 116.64 54819.59 88888.00 2015-09-18 20:26:33.405 261 11116.61 116.56 54819.71 88888.00 2015-09-18 20:26:33.905 261 11116.79 116.60 54819.60 88888.00 2015-09-18 20:26:34.405 261 11116.80 116.68 54819.60 88888.00 2015-09-18 20:26:34.905 261 11116.79 116.72 54819.65 88888.00 2015-09-18 20:26:35.405 261 11116.82 116.74 54819.67 88888.00 2015-09-18 20:26:35.905 261 11116.91 116.72 54819.63 88888.00 2015-09-18 20:26:36.405 261 11116.96 116.66 54819.43 88888.00 2015-09-18 20:26:36.905 261 11116.89 116.64 54819.33 88888.00 2015-09-18 20:26:37.405 261 11116.94 116.60 54819.50 88888.00 2015-09-18 20:26:37.905 261 11117.02 116.57 54819.48 88888.00 2015-09-18 20:26:38.405 261 11117.10 116.50 54819.41 88888.00 2015-09-18 20:26:38.905 261 11117.15 116.43 54819.42 88888.00 2015-09-18 20:26:39.405 261 11117.18 116.46 54819.38 88888.00 2015-09-18 20:26:39.905 261 11117.27 116.59 54819.39 88888.00 2015-09-18 20:26:40.405 261 11117.39 116.63 54819.43 88888.00 2015-09-18 20:26:40.905 261 11117.54 116.59 54819.43 88888.00 2015-09-18 20:26:41.405 261 11117.55 116.58 54819.44 88888.00 2015-09-18 20:26:41.905 261 11117.47 116.55 54819.33 88888.00 2015-09-18 20:26:42.405 261 11117.53 116.55 54819.15 88888.00 2015-09-18 20:26:42.905 261 11117.64 116.55 54819.07 88888.00 2015-09-18 20:26:43.405 261 11117.63 116.50 54819.07 88888.00 2015-09-18 20:26:43.905 261 11117.60 116.43 54819.00 88888.00 2015-09-18 20:26:44.405 261 11117.64 116.62 54818.98 88888.00 2015-09-18 20:26:44.905 261 11117.68 116.74 54818.98 88888.00 2015-09-18 20:26:45.405 261 11117.68 116.76 54819.01 88888.00 2015-09-18 20:26:45.905 261 11117.73 116.80 54818.87 88888.00 2015-09-18 20:26:46.405 261 11117.70 116.83 54818.92 88888.00 2015-09-18 20:26:46.905 261 11117.67 116.79 54818.88 88888.00 2015-09-18 20:26:47.405 261 11117.63 116.80 54818.83 88888.00 2015-09-18 20:26:47.905 261 11117.69 116.74 54818.88 88888.00 2015-09-18 20:26:48.405 261 11117.79 116.66 54818.93 88888.00 2015-09-18 20:26:48.905 261 11117.84 116.64 54818.89 88888.00 2015-09-18 20:26:49.405 261 11117.81 116.67 54818.82 88888.00 2015-09-18 20:26:49.905 261 11117.75 116.68 54818.79 88888.00 2015-09-18 20:26:50.405 261 11117.84 116.77 54818.69 88888.00 2015-09-18 20:26:50.905 261 11117.81 116.85 54818.70 88888.00 2015-09-18 20:26:51.405 261 11117.80 116.93 54818.75 88888.00 2015-09-18 20:26:51.905 261 11117.86 116.97 54818.71 88888.00 2015-09-18 20:26:52.405 261 11117.79 116.99 54818.62 88888.00 2015-09-18 20:26:52.905 261 11117.86 116.96 54818.64 88888.00 2015-09-18 20:26:53.405 261 11117.86 116.88 54818.62 88888.00 2015-09-18 20:26:53.905 261 11117.91 116.85 54818.64 88888.00 2015-09-18 20:26:54.405 261 11117.95 116.84 54818.70 88888.00 2015-09-18 20:26:54.905 261 11117.99 116.88 54818.69 88888.00 2015-09-18 20:26:55.405 261 11117.99 116.85 54818.69 88888.00 2015-09-18 20:26:55.905 261 11118.07 116.84 54818.66 88888.00 2015-09-18 20:26:56.405 261 11118.17 116.85 54818.72 88888.00 2015-09-18 20:26:56.905 261 11118.25 116.77 54818.77 88888.00 2015-09-18 20:26:57.405 261 11118.33 116.77 54818.77 88888.00 2015-09-18 20:26:57.905 261 11118.42 116.73 54818.71 88888.00 2015-09-18 20:26:58.405 261 11118.42 116.73 54818.56 88888.00 2015-09-18 20:26:58.905 261 11118.51 116.72 54818.53 88888.00 2015-09-18 20:26:59.405 261 11118.56 116.67 54818.47 88888.00 2015-09-18 20:26:59.905 261 11118.57 116.67 54818.44 88888.00 2015-09-18 20:27:00.405 261 11118.56 116.74 54818.40 88888.00 2015-09-18 20:27:00.905 261 11118.53 116.71 54818.43 88888.00 2015-09-18 20:27:01.405 261 11118.59 116.70 54818.43 88888.00 2015-09-18 20:27:01.905 261 11118.63 116.68 54818.37 88888.00 2015-09-18 20:27:02.405 261 11118.62 116.71 54818.18 88888.00 2015-09-18 20:27:02.905 261 11118.68 116.71 54818.18 88888.00 2015-09-18 20:27:03.405 261 11118.70 116.72 54818.24 88888.00 2015-09-18 20:27:03.905 261 11118.77 116.72 54818.11 88888.00 2015-09-18 20:27:04.405 261 11118.82 116.68 54818.08 88888.00 2015-09-18 20:27:04.905 261 11118.87 116.58 54818.10 88888.00 2015-09-18 20:27:05.405 261 11118.89 116.54 54818.07 88888.00 2015-09-18 20:27:05.905 261 11118.94 116.50 54818.07 88888.00 2015-09-18 20:27:06.405 261 11118.96 116.57 54818.11 88888.00 2015-09-18 20:27:06.905 261 11119.01 116.60 54818.12 88888.00 2015-09-18 20:27:07.405 261 11118.95 116.47 54818.16 88888.00 2015-09-18 20:27:07.905 261 11118.91 116.38 54818.20 88888.00 2015-09-18 20:27:08.405 261 11118.96 116.23 54818.08 88888.00 2015-09-18 20:27:08.905 261 11119.05 116.20 54817.89 88888.00 2015-09-18 20:27:09.405 261 11118.99 116.25 54818.04 88888.00 2015-09-18 20:27:09.905 261 11119.03 116.32 54817.93 88888.00 2015-09-18 20:27:10.405 261 11119.19 116.28 54818.09 88888.00 2015-09-18 20:27:10.905 261 11119.37 116.16 54818.14 88888.00 2015-09-18 20:27:11.405 261 11119.46 116.07 54818.13 88888.00 2015-09-18 20:27:11.905 261 11119.57 115.88 54818.10 88888.00 2015-09-18 20:27:12.405 261 11119.81 115.77 54818.13 88888.00 2015-09-18 20:27:12.905 261 11120.08 115.47 54818.08 88888.00 2015-09-18 20:27:13.405 261 11120.18 115.20 54818.01 88888.00 2015-09-18 20:27:13.905 261 11120.19 115.18 54817.94 88888.00 2015-09-18 20:27:14.405 261 11120.18 115.19 54817.83 88888.00 2015-09-18 20:27:14.905 261 11120.20 114.91 54817.82 88888.00 2015-09-18 20:27:15.405 261 11120.13 114.72 54817.75 88888.00 2015-09-18 20:27:15.905 261 11119.94 114.87 54817.72 88888.00 2015-09-18 20:27:16.405 261 11119.92 114.94 54817.63 88888.00 2015-09-18 20:27:16.905 261 11119.82 114.96 54817.69 88888.00 2015-09-18 20:27:17.405 261 11119.61 115.20 54817.75 88888.00 2015-09-18 20:27:17.905 261 11119.51 115.44 54817.93 88888.00 2015-09-18 20:27:18.405 261 11119.50 115.58 54818.01 88888.00 2015-09-18 20:27:18.905 261 11119.46 115.64 54818.07 88888.00 2015-09-18 20:27:19.405 261 11119.52 115.69 54818.07 88888.00 2015-09-18 20:27:19.905 261 11119.68 115.73 54818.00 88888.00 2015-09-18 20:27:20.405 261 11119.71 115.81 54817.95 88888.00 2015-09-18 20:27:20.905 261 11119.47 115.92 54817.98 88888.00 2015-09-18 20:27:21.405 261 11119.11 116.29 54817.96 88888.00 2015-09-18 20:27:21.905 261 11118.91 116.40 54817.98 88888.00 2015-09-18 20:27:22.405 261 11118.88 116.32 54818.03 88888.00 2015-09-18 20:27:22.905 261 11119.00 116.35 54818.19 88888.00 2015-09-18 20:27:23.405 261 11119.08 116.34 54818.14 88888.00 2015-09-18 20:27:23.905 261 11119.04 116.28 54818.24 88888.00 2015-09-18 20:27:24.405 261 11119.00 116.22 54818.31 88888.00 2015-09-18 20:27:24.905 261 11119.08 116.23 54818.43 88888.00 2015-09-18 20:27:25.405 261 11119.15 116.11 54818.49 88888.00 2015-09-18 20:27:25.905 261 11119.16 115.98 54818.51 88888.00 2015-09-18 20:27:26.405 261 11119.15 115.83 54818.54 88888.00 2015-09-18 20:27:26.905 261 11119.08 115.72 54818.55 88888.00 2015-09-18 20:27:27.405 261 11119.09 115.67 54818.49 88888.00 2015-09-18 20:27:27.905 261 11119.16 115.67 54818.48 88888.00 2015-09-18 20:27:28.405 261 11119.26 115.64 54818.51 88888.00 2015-09-18 20:27:28.905 261 11119.35 115.69 54818.43 88888.00 2015-09-18 20:27:29.405 261 11119.40 115.64 54818.30 88888.00 2015-09-18 20:27:29.905 261 11119.47 115.61 54818.18 88888.00 2015-09-18 20:27:30.405 261 11119.58 115.62 54818.11 88888.00 2015-09-18 20:27:30.905 261 11119.66 115.69 54818.14 88888.00 2015-09-18 20:27:31.405 261 11119.71 115.72 54818.12 88888.00 2015-09-18 20:27:31.905 261 11119.66 115.82 54818.17 88888.00 2015-09-18 20:27:32.405 261 11119.68 115.84 54818.00 88888.00 2015-09-18 20:27:32.905 261 11119.72 115.87 54818.01 88888.00 2015-09-18 20:27:33.405 261 11119.74 115.82 54818.34 88888.00 2015-09-18 20:27:33.905 261 11119.85 115.73 54818.34 88888.00 2015-09-18 20:27:34.405 261 11119.92 115.70 54818.33 88888.00 2015-09-18 20:27:34.905 261 11119.98 115.72 54818.35 88888.00 2015-09-18 20:27:35.405 261 11120.04 115.72 54818.30 88888.00 2015-09-18 20:27:35.905 261 11120.05 115.65 54818.29 88888.00 2015-09-18 20:27:36.405 261 11120.11 115.71 54818.28 88888.00 2015-09-18 20:27:36.905 261 11120.19 115.75 54818.27 88888.00 2015-09-18 20:27:37.405 261 11120.34 115.66 54818.35 88888.00 2015-09-18 20:27:37.905 261 11120.40 115.59 54818.42 88888.00 2015-09-18 20:27:38.405 261 11120.47 115.56 54818.47 88888.00 2015-09-18 20:27:38.905 261 11120.60 115.42 54818.55 88888.00 2015-09-18 20:27:39.405 261 11120.65 115.39 54818.55 88888.00 2015-09-18 20:27:39.905 261 11120.70 115.42 54818.60 88888.00 2015-09-18 20:27:40.405 261 11120.67 115.27 54818.65 88888.00 2015-09-18 20:27:40.905 261 11120.70 115.16 54818.61 88888.00 2015-09-18 20:27:41.405 261 11120.71 115.10 54818.55 88888.00 2015-09-18 20:27:41.905 261 11120.65 115.12 54818.57 88888.00 2015-09-18 20:27:42.405 261 11120.63 115.10 54818.60 88888.00 2015-09-18 20:27:42.905 261 11120.63 115.02 54818.63 88888.00 2015-09-18 20:27:43.405 261 11120.63 115.04 54818.64 88888.00 2015-09-18 20:27:43.905 261 11120.65 115.07 54818.65 88888.00 2015-09-18 20:27:44.405 261 11120.63 115.08 54818.66 88888.00 2015-09-18 20:27:44.905 261 11120.55 115.23 54818.61 88888.00 2015-09-18 20:27:45.405 261 11120.62 115.22 54818.66 88888.00 2015-09-18 20:27:45.905 261 11120.68 115.10 54818.66 88888.00 2015-09-18 20:27:46.405 261 11120.72 114.99 54818.49 88888.00 2015-09-18 20:27:46.905 261 11120.74 114.82 54818.54 88888.00 2015-09-18 20:27:47.405 261 11120.76 114.79 54818.61 88888.00 2015-09-18 20:27:47.905 261 11120.73 114.80 54818.49 88888.00 2015-09-18 20:27:48.405 261 11120.74 114.76 54818.59 88888.00 2015-09-18 20:27:48.905 261 11120.76 114.76 54818.73 88888.00 2015-09-18 20:27:49.405 261 11120.77 114.79 54818.72 88888.00 2015-09-18 20:27:49.905 261 11120.78 114.74 54818.66 88888.00 2015-09-18 20:27:50.405 261 11120.93 114.54 54818.70 88888.00 2015-09-18 20:27:50.905 261 11121.03 114.45 54818.69 88888.00 2015-09-18 20:27:51.405 261 11120.96 114.53 54818.66 88888.00 2015-09-18 20:27:51.905 261 11120.87 114.64 54818.45 88888.00 2015-09-18 20:27:52.405 261 11120.50 115.08 54818.24 88888.00 2015-09-18 20:27:52.905 261 11120.18 115.61 54818.43 88888.00 2015-09-18 20:27:53.405 261 11120.10 115.59 54818.39 88888.00 2015-09-18 20:27:53.905 261 11120.13 115.40 54818.61 88888.00 2015-09-18 20:27:54.405 261 11120.10 115.31 54818.62 88888.00 2015-09-18 20:27:54.905 261 11120.15 115.32 54818.68 88888.00 2015-09-18 20:27:55.405 261 11120.29 115.38 54818.69 88888.00 2015-09-18 20:27:55.905 261 11120.40 115.44 54818.60 88888.00 2015-09-18 20:27:56.405 261 11120.46 115.52 54818.49 88888.00 2015-09-18 20:27:56.905 261 11120.51 115.56 54818.46 88888.00 2015-09-18 20:27:57.405 261 11120.55 115.49 54818.49 88888.00 2015-09-18 20:27:57.905 261 11120.62 115.48 54818.48 88888.00 2015-09-18 20:27:58.405 261 11120.66 115.55 54818.46 88888.00 2015-09-18 20:27:58.905 261 11120.65 115.56 54818.48 88888.00 2015-09-18 20:27:59.405 261 11120.63 115.53 54818.53 88888.00 2015-09-18 20:27:59.905 261 11120.68 115.47 54818.52 88888.00 2015-09-18 20:28:00.405 261 11120.76 115.39 54818.52 88888.00 2015-09-18 20:28:00.905 261 11120.87 115.38 54818.51 88888.00 2015-09-18 20:28:01.405 261 11120.94 115.41 54818.33 88888.00 2015-09-18 20:28:01.905 261 11121.03 115.46 54818.22 88888.00 2015-09-18 20:28:02.405 261 11121.10 115.46 54818.26 88888.00 2015-09-18 20:28:02.905 261 11121.02 115.47 54818.18 88888.00 2015-09-18 20:28:03.405 261 11121.04 115.50 54818.24 88888.00 2015-09-18 20:28:03.905 261 11121.07 115.44 54818.27 88888.00 2015-09-18 20:28:04.405 261 11121.10 115.30 54818.16 88888.00 2015-09-18 20:28:04.905 261 11121.24 115.08 54818.25 88888.00 2015-09-18 20:28:05.405 261 11121.33 114.98 54818.19 88888.00 2015-09-18 20:28:05.905 261 11121.40 115.02 54818.07 88888.00 2015-09-18 20:28:06.405 261 11121.35 114.78 54818.07 88888.00 2015-09-18 20:28:06.905 261 11121.20 114.64 54818.12 88888.00 2015-09-18 20:28:07.405 261 11121.09 114.60 54818.07 88888.00 2015-09-18 20:28:07.905 261 11120.91 114.54 54818.19 88888.00 2015-09-18 20:28:08.405 261 11120.71 114.57 54818.31 88888.00 2015-09-18 20:28:08.905 261 11120.70 114.56 54818.30 88888.00 2015-09-18 20:28:09.405 261 11120.73 114.56 54818.27 88888.00 2015-09-18 20:28:09.905 261 11120.84 114.61 54818.24 88888.00 2015-09-18 20:28:10.406 261 11120.94 114.62 54818.27 88888.00 2015-09-18 20:28:10.906 261 11120.99 114.62 54818.29 88888.00 2015-09-18 20:28:11.406 261 11120.99 114.64 54818.26 88888.00 2015-09-18 20:28:11.906 261 11120.96 114.62 54818.11 88888.00 2015-09-18 20:28:12.406 261 11120.93 114.60 54818.25 88888.00 2015-09-18 20:28:12.906 261 11121.05 114.68 54818.24 88888.00 2015-09-18 20:28:13.406 261 11121.19 114.76 54818.20 88888.00 2015-09-18 20:28:13.906 261 11121.33 114.89 54818.12 88888.00 2015-09-18 20:28:14.406 261 11121.39 114.90 54818.01 88888.00 2015-09-18 20:28:14.906 261 11121.33 114.81 54818.00 88888.00 2015-09-18 20:28:15.406 261 11121.26 114.74 54818.10 88888.00 2015-09-18 20:28:15.906 261 11121.34 114.78 54818.11 88888.00 2015-09-18 20:28:16.406 261 11121.36 114.85 54818.04 88888.00 2015-09-18 20:28:16.906 261 11121.34 114.85 54817.85 88888.00 2015-09-18 20:28:17.406 261 11121.26 114.86 54817.87 88888.00 2015-09-18 20:28:17.906 261 11121.34 114.85 54817.90 88888.00 2015-09-18 20:28:18.406 261 11121.33 114.83 54817.90 88888.00 2015-09-18 20:28:18.906 261 11121.36 114.79 54817.91 88888.00 2015-09-18 20:28:19.406 261 11121.45 114.71 54817.90 88888.00 2015-09-18 20:28:19.906 261 11121.64 114.74 54817.87 88888.00 2015-09-18 20:28:20.406 261 11121.65 114.81 54817.83 88888.00 2015-09-18 20:28:20.906 261 11121.71 114.82 54817.89 88888.00 2015-09-18 20:28:21.406 261 11121.71 114.73 54817.86 88888.00 2015-09-18 20:28:21.906 261 11121.77 114.63 54817.75 88888.00 2015-09-18 20:28:22.406 261 11121.85 114.56 54817.78 88888.00 2015-09-18 20:28:22.906 261 11122.01 114.46 54817.75 88888.00 2015-09-18 20:28:23.406 261 11122.09 114.46 54817.72 88888.00 2015-09-18 20:28:23.906 261 11122.15 114.56 54817.68 88888.00 2015-09-18 20:28:24.406 261 11122.44 114.61 54817.67 88888.00 2015-09-18 20:28:24.906 261 11122.90 114.46 54817.64 88888.00 2015-09-18 20:28:25.406 261 11123.16 114.23 54817.70 88888.00 2015-09-18 20:28:25.906 261 11123.11 114.14 54817.64 88888.00 2015-09-18 20:28:26.406 261 11122.98 114.27 54817.57 88888.00 2015-09-18 20:28:26.906 261 11122.75 114.60 54817.51 88888.00 2015-09-18 20:28:27.406 261 11122.65 114.63 54817.43 88888.00 2015-09-18 20:28:27.906 261 11122.60 114.55 54817.40 88888.00 2015-09-18 20:28:28.406 261 11122.70 114.45 54817.29 88888.00 2015-09-18 20:28:28.906 261 11122.72 114.47 54817.25 88888.00 2015-09-18 20:28:29.406 261 11122.70 114.48 54817.28 88888.00 2015-09-18 20:28:29.906 261 11122.85 114.48 54817.24 88888.00 2015-09-18 20:28:30.406 261 11123.03 114.47 54817.11 88888.00 2015-09-18 20:28:30.906 261 11123.02 114.51 54816.98 88888.00 2015-09-18 20:28:31.406 261 11122.97 114.61 54817.00 88888.00 2015-09-18 20:28:31.906 261 11122.97 114.65 54817.03 88888.00 2015-09-18 20:28:32.406 261 11123.01 114.69 54816.90 88888.00 2015-09-18 20:28:32.906 261 11122.98 114.60 54816.89 88888.00 2015-09-18 20:28:33.406 261 11123.02 114.55 54816.86 88888.00 2015-09-18 20:28:33.906 261 11123.17 114.60 54816.79 88888.00 2015-09-18 20:28:34.406 261 11123.34 114.62 54816.77 88888.00 2015-09-18 20:28:34.906 261 11123.53 114.64 54816.70 88888.00 2015-09-18 20:28:35.406 261 11123.51 114.65 54816.64 88888.00 2015-09-18 20:28:35.906 261 11123.54 114.81 54816.62 88888.00 2015-09-18 20:28:36.406 261 11123.59 115.03 54816.63 88888.00 2015-09-18 20:28:36.906 261 11123.66 115.18 54816.61 88888.00 2015-09-18 20:28:37.406 261 11123.74 115.19 54816.53 88888.00 2015-09-18 20:28:37.906 261 11123.86 115.22 54816.51 88888.00 2015-09-18 20:28:38.406 261 11123.95 115.18 54816.41 88888.00 2015-09-18 20:28:38.906 261 11123.95 114.97 54816.26 88888.00 2015-09-18 20:28:39.406 261 11123.97 114.69 54816.35 88888.00 2015-09-18 20:28:39.906 261 11123.95 114.57 54816.37 88888.00 2015-09-18 20:28:40.406 261 11123.94 114.54 54816.42 88888.00 2015-09-18 20:28:40.906 261 11123.82 114.61 54816.51 88888.00 2015-09-18 20:28:41.406 261 11123.65 114.60 54816.49 88888.00 2015-09-18 20:28:41.906 261 11123.66 114.60 54816.42 88888.00 2015-09-18 20:28:42.406 261 11123.58 114.56 54816.43 88888.00 2015-09-18 20:28:42.906 261 11123.51 114.60 54816.36 88888.00 2015-09-18 20:28:43.406 261 11123.60 114.70 54816.31 88888.00 2015-09-18 20:28:43.906 261 11123.80 114.66 54816.28 88888.00 2015-09-18 20:28:44.406 261 11123.79 114.66 54816.27 88888.00 2015-09-18 20:28:44.906 261 11123.79 114.60 54816.33 88888.00 2015-09-18 20:28:45.406 261 11123.97 114.68 54816.20 88888.00 2015-09-18 20:28:45.906 261 11124.07 114.69 54816.07 88888.00 2015-09-18 20:28:46.406 261 11124.02 114.59 54815.96 88888.00 2015-09-18 20:28:46.906 261 11123.94 114.61 54815.85 88888.00 2015-09-18 20:28:47.406 261 11123.97 114.54 54815.83 88888.00 2015-09-18 20:28:47.906 261 11124.00 114.46 54815.82 88888.00 2015-09-18 20:28:48.406 261 11123.89 114.40 54815.81 88888.00 2015-09-18 20:28:48.906 261 11123.80 114.39 54815.72 88888.00 2015-09-18 20:28:49.406 261 11123.90 114.42 54815.57 88888.00 2015-09-18 20:28:49.906 261 11123.86 114.40 54815.56 88888.00 2015-09-18 20:28:50.406 261 11123.75 114.42 54815.61 88888.00 2015-09-18 20:28:50.906 261 11123.65 114.39 54815.44 88888.00 2015-09-18 20:28:51.406 261 11123.66 114.42 54815.47 88888.00 2015-09-18 20:28:51.906 261 11123.63 114.48 54815.49 88888.00 2015-09-18 20:28:52.406 261 11123.59 114.59 54815.54 88888.00 2015-09-18 20:28:52.906 261 11123.58 114.81 54815.40 88888.00 2015-09-18 20:28:53.406 261 11123.68 115.04 54815.41 88888.00 2015-09-18 20:28:53.906 261 11123.80 115.23 54815.46 88888.00 2015-09-18 20:28:54.406 261 11123.89 115.29 54815.50 88888.00 2015-09-18 20:28:54.906 261 11123.97 115.29 54815.50 88888.00 2015-09-18 20:28:55.406 261 11124.11 115.30 54815.45 88888.00 2015-09-18 20:28:55.906 261 11124.29 115.39 54815.44 88888.00 2015-09-18 20:28:56.406 261 11124.22 115.33 54815.40 88888.00 2015-09-18 20:28:56.906 261 11124.21 115.19 54815.46 88888.00 2015-09-18 20:28:57.406 261 11124.33 115.15 54815.40 88888.00 2015-09-18 20:28:57.906 261 11124.45 115.14 54815.41 88888.00 2015-09-18 20:28:58.406 261 11124.55 115.08 54815.36 88888.00 2015-09-18 20:28:58.906 261 11124.59 115.12 54815.33 88888.00 2015-09-18 20:28:59.406 261 11124.70 115.06 54815.33 88888.00 2015-09-18 20:28:59.906 261 11124.86 115.02 54815.27 88888.00 2015-09-18 20:29:00.406 261 11124.92 114.97 54815.12 88888.00 2015-09-18 20:29:00.906 261 11125.00 114.96 54815.06 88888.00 2015-09-18 20:29:01.406 261 11125.05 114.95 54815.05 88888.00 2015-09-18 20:29:01.906 261 11125.10 114.89 54815.06 88888.00 2015-09-18 20:29:02.406 261 11125.18 114.74 54815.07 88888.00 2015-09-18 20:29:02.906 261 11125.31 114.70 54815.04 88888.00 2015-09-18 20:29:03.406 261 11125.48 114.53 54814.94 88888.00 2015-09-18 20:29:03.906 261 11125.59 114.55 54814.92 88888.00 2015-09-18 20:29:04.406 261 11125.68 114.66 54814.89 88888.00 2015-09-18 20:29:04.906 261 11125.75 114.66 54814.89 88888.00 2015-09-18 20:29:05.406 261 11125.85 114.59 54814.84 88888.00 2015-09-18 20:29:05.906 261 11125.99 114.52 54814.75 88888.00 2015-09-18 20:29:06.406 261 11126.02 114.53 54814.62 88888.00 2015-09-18 20:29:06.906 261 11126.07 114.59 54814.59 88888.00 2015-09-18 20:29:07.406 261 11126.15 114.48 54814.65 88888.00 2015-09-18 20:29:07.906 261 11126.11 114.46 54814.67 88888.00 2015-09-18 20:29:08.406 261 11126.10 114.53 54814.56 88888.00 2015-09-18 20:29:08.906 261 11126.14 114.46 54814.48 88888.00 2015-09-18 20:29:09.406 261 11126.20 114.43 54814.38 88888.00 2015-09-18 20:29:09.906 261 11126.21 114.44 54814.36 88888.00 2015-09-18 20:29:10.406 261 11126.25 114.49 54814.45 88888.00 2015-09-18 20:29:10.906 261 11126.31 114.57 54814.41 88888.00 2015-09-18 20:29:11.406 261 11126.38 114.61 54814.39 88888.00 2015-09-18 20:29:11.906 261 11126.41 114.74 54814.24 88888.00 2015-09-18 20:29:12.406 261 11126.28 114.86 54814.21 88888.00 2015-09-18 20:29:12.906 261 11126.28 114.82 54814.25 88888.00 2015-09-18 20:29:13.406 261 11126.41 114.79 54814.23 88888.00 2015-09-18 20:29:13.906 261 11126.42 114.70 54814.24 88888.00 2015-09-18 20:29:14.406 261 11126.40 114.51 54814.21 88888.00 2015-09-18 20:29:14.906 261 11126.41 114.40 54814.17 88888.00 2015-09-18 20:29:15.406 261 11126.43 114.48 54814.19 88888.00 2015-09-18 20:29:15.906 261 11126.38 114.52 54814.15 88888.00 2015-09-18 20:29:16.406 261 11126.45 114.62 54814.17 88888.00 2015-09-18 20:29:16.906 261 11126.43 114.68 54814.16 88888.00 2015-09-18 20:29:17.406 261 11126.43 114.82 54814.10 88888.00 2015-09-18 20:29:17.906 261 11126.41 114.97 54814.06 88888.00 2015-09-18 20:29:18.406 261 11126.42 115.05 54814.00 88888.00 2015-09-18 20:29:18.906 261 11126.48 114.81 54814.03 88888.00 2015-09-18 20:29:19.406 261 11126.63 114.56 54814.08 88888.00 2015-09-18 20:29:19.906 261 11126.72 114.44 54814.08 88888.00 2015-09-18 20:29:20.406 261 11126.75 114.45 54814.09 88888.00 2015-09-18 20:29:20.906 261 11126.77 114.43 54814.10 88888.00 2015-09-18 20:29:21.406 261 11126.79 114.44 54814.17 88888.00 2015-09-18 20:29:21.906 261 11126.88 114.48 54814.24 88888.00 2015-09-18 20:29:22.406 261 11127.04 114.48 54814.24 88888.00 2015-09-18 20:29:22.906 261 11127.14 114.49 54814.24 88888.00 2015-09-18 20:29:23.406 261 11127.31 114.54 54814.16 88888.00 2015-09-18 20:29:23.906 261 11127.43 114.44 54814.12 88888.00 2015-09-18 20:29:24.406 261 11127.47 114.46 54814.07 88888.00 2015-09-18 20:29:24.906 261 11127.46 114.47 54813.92 88888.00 2015-09-18 20:29:25.406 261 11127.46 114.53 54814.03 88888.00 2015-09-18 20:29:25.906 261 11127.53 114.62 54814.12 88888.00 2015-09-18 20:29:26.406 261 11127.63 114.63 54814.10 88888.00 2015-09-18 20:29:26.906 261 11127.69 114.59 54813.98 88888.00 2015-09-18 20:29:27.406 261 11127.77 114.65 54813.91 88888.00 2015-09-18 20:29:27.906 261 11127.88 114.65 54813.95 88888.00 2015-09-18 20:29:28.406 261 11127.84 114.63 54813.98 88888.00 2015-09-18 20:29:28.906 261 11128.03 114.68 54814.04 88888.00 2015-09-18 20:29:29.406 261 11128.09 114.69 54813.98 88888.00 2015-09-18 20:29:29.906 261 11128.16 114.63 54813.96 88888.00 2015-09-18 20:29:30.406 261 11128.20 114.72 54814.00 88888.00 2015-09-18 20:29:30.906 261 11128.24 114.78 54813.95 88888.00 2015-09-18 20:29:31.406 261 11128.34 114.81 54813.86 88888.00 2015-09-18 20:29:31.906 261 11128.32 114.90 54813.79 88888.00 2015-09-18 20:29:32.406 261 11128.34 114.99 54813.81 88888.00 2015-09-18 20:29:32.906 261 11128.39 114.95 54813.83 88888.00 2015-09-18 20:29:33.406 261 11128.52 114.80 54813.77 88888.00 2015-09-18 20:29:33.906 261 11128.61 114.66 54813.78 88888.00 2015-09-18 20:29:34.406 261 11128.57 114.69 54813.93 88888.00 2015-09-18 20:29:34.906 261 11128.55 114.81 54813.91 88888.00 2015-09-18 20:29:35.406 261 11128.58 114.91 54813.60 88888.00 2015-09-18 20:29:35.906 261 11128.67 114.93 54813.36 88888.00 2015-09-18 20:29:36.406 261 11128.70 114.89 54813.43 88888.00 2015-09-18 20:29:36.906 261 11128.79 114.94 54813.59 88888.00 2015-09-18 20:29:37.406 261 11128.92 114.94 54813.54 88888.00 2015-09-18 20:29:37.906 261 11129.02 115.02 54813.51 88888.00 2015-09-18 20:29:38.406 261 11129.05 115.14 54813.52 88888.00 2015-09-18 20:29:38.906 261 11129.08 115.14 54813.52 88888.00 2015-09-18 20:29:39.406 261 11129.18 115.10 54813.57 88888.00 2015-09-18 20:29:39.906 261 11129.22 115.07 54813.66 88888.00 2015-09-18 20:29:40.406 261 11129.23 115.16 54813.80 88888.00 2015-09-18 20:29:40.906 261 11129.29 115.22 54813.81 88888.00 2015-09-18 20:29:41.406 261 11129.35 115.21 54813.71 88888.00 2015-09-18 20:29:41.906 261 11129.44 115.13 54813.63 88888.00 2015-09-18 20:29:42.406 261 11129.50 115.06 54813.52 88888.00 2015-09-18 20:29:42.906 261 11129.56 115.01 54813.52 88888.00 2015-09-18 20:29:43.406 261 11129.62 114.91 54813.62 88888.00 2015-09-18 20:29:43.906 261 11129.70 114.96 54813.63 88888.00 2015-09-18 20:29:44.406 261 11129.76 115.02 54813.64 88888.00 2015-09-18 20:29:44.906 261 11129.78 115.14 54813.77 88888.00 2015-09-18 20:29:45.406 261 11129.81 115.24 54813.81 88888.00 2015-09-18 20:29:45.906 261 11129.78 115.25 54813.84 88888.00 2015-09-18 20:29:46.406 261 11129.80 115.27 54813.90 88888.00 2015-09-18 20:29:46.906 261 11129.86 115.24 54813.75 88888.00 2015-09-18 20:29:47.406 261 11129.91 115.23 54813.71 88888.00 2015-09-18 20:29:47.906 261 11129.93 115.27 54813.77 88888.00 2015-09-18 20:29:48.406 261 11130.07 115.28 54813.87 88888.00 2015-09-18 20:29:48.906 261 11130.17 115.29 54813.77 88888.00 2015-09-18 20:29:49.406 261 11130.25 115.38 54813.84 88888.00 2015-09-18 20:29:49.906 261 11130.29 115.48 54813.87 88888.00 2015-09-18 20:29:50.406 261 11130.32 115.61 54813.82 88888.00 2015-09-18 20:29:50.906 261 11130.39 115.67 54813.92 88888.00 2015-09-18 20:29:51.406 261 11130.48 115.74 54814.07 88888.00 2015-09-18 20:29:51.906 261 11130.56 115.72 54814.05 88888.00 2015-09-18 20:29:52.406 261 11130.64 115.71 54814.01 88888.00 2015-09-18 20:29:52.906 261 11130.74 115.80 54814.06 88888.00 2015-09-18 20:29:53.406 261 11130.84 115.86 54814.12 88888.00 2015-09-18 20:29:53.906 261 11130.91 115.94 54814.08 88888.00 2015-09-18 20:29:54.406 261 11130.95 116.06 54814.00 88888.00 2015-09-18 20:29:54.906 261 11130.98 116.09 54814.00 88888.00 2015-09-18 20:29:55.406 261 11131.03 116.04 54814.12 88888.00 2015-09-18 20:29:55.906 261 11131.17 115.98 54814.10 88888.00 2015-09-18 20:29:56.406 261 11131.24 116.04 54813.97 88888.00 2015-09-18 20:29:56.906 261 11131.30 116.12 54814.16 88888.00 2015-09-18 20:29:57.406 261 11131.45 116.16 54814.04 88888.00 2015-09-18 20:29:57.906 261 11131.53 116.24 54813.92 88888.00 2015-09-18 20:29:58.406 261 11131.66 116.25 54814.12 88888.00 2015-09-18 20:29:58.906 261 11131.75 116.32 54814.16 88888.00 2015-09-18 20:29:59.406 261 11131.75 116.37 54814.16 88888.00 2015-09-18 20:29:59.906 261 11131.80 116.39 54814.15 88888.00 2015-09-18 20:30:00.406 261 11131.89 116.47 54814.16 88888.00 2015-09-18 20:30:00.906 261 11131.82 116.47 54814.17 88888.00 2015-09-18 20:30:01.406 261 11131.87 116.49 54814.12 88888.00 2015-09-18 20:30:01.906 261 11131.97 116.53 54814.13 88888.00 2015-09-18 20:30:02.406 261 11132.07 116.49 54814.13 88888.00 2015-09-18 20:30:02.906 261 11132.12 116.40 54814.14 88888.00 2015-09-18 20:30:03.406 261 11132.11 116.43 54814.25 88888.00 2015-09-18 20:30:03.906 261 11132.10 116.51 54814.32 88888.00 2015-09-18 20:30:04.406 261 11132.10 116.63 54814.23 88888.00 2015-09-18 20:30:04.906 261 11132.13 116.68 54814.09 88888.00 2015-09-18 20:30:05.406 261 11132.22 116.67 54813.99 88888.00 2015-09-18 20:30:05.906 261 11132.34 116.58 54814.05 88888.00 2015-09-18 20:30:06.406 261 11132.34 116.62 54814.14 88888.00 2015-09-18 20:30:06.906 261 11132.38 116.70 54814.22 88888.00 2015-09-18 20:30:07.406 261 11132.45 116.68 54814.24 88888.00 2015-09-18 20:30:07.906 261 11132.62 116.74 54814.27 88888.00 2015-09-18 20:30:08.406 261 11132.60 116.76 54814.38 88888.00 2015-09-18 20:30:08.906 261 11132.64 116.77 54814.34 88888.00 2015-09-18 20:30:09.406 261 11132.73 116.94 54814.31 88888.00 2015-09-18 20:30:09.906 261 11132.71 117.13 54814.36 88888.00 2015-09-18 20:30:10.406 261 11132.69 117.15 54814.48 88888.00 2015-09-18 20:30:10.906 261 11132.71 117.11 54814.52 88888.00 2015-09-18 20:30:11.406 261 11132.79 117.22 54814.56 88888.00 2015-09-18 20:30:11.906 261 11132.84 117.19 54814.52 88888.00 2015-09-18 20:30:12.406 261 11132.94 117.16 54814.54 88888.00 2015-09-18 20:30:12.906 261 11133.07 117.22 54814.68 88888.00 2015-09-18 20:30:13.406 261 11133.14 117.33 54814.70 88888.00 2015-09-18 20:30:13.906 261 11133.16 117.42 54814.69 88888.00 2015-09-18 20:30:14.406 261 11133.17 117.46 54814.68 88888.00 2015-09-18 20:30:14.906 261 11133.22 117.57 54814.65 88888.00 2015-09-18 20:30:15.406 261 11133.26 117.57 54814.69 88888.00 2015-09-18 20:30:15.906 261 11133.31 117.57 54814.77 88888.00 2015-09-18 20:30:16.406 261 11133.39 117.56 54814.88 88888.00 2015-09-18 20:30:16.906 261 11133.54 117.51 54814.92 88888.00 2015-09-18 20:30:17.406 261 11133.68 117.61 54814.92 88888.00 2015-09-18 20:30:17.906 261 11133.75 117.75 54814.96 88888.00 2015-09-18 20:30:18.406 261 11133.79 117.83 54814.95 88888.00 2015-09-18 20:30:18.906 261 11133.75 117.91 54814.93 88888.00 2015-09-18 20:30:19.406 261 11133.80 117.97 54814.97 88888.00 2015-09-18 20:30:19.906 261 11133.88 118.01 54814.92 88888.00 2015-09-18 20:30:20.406 261 11133.86 118.00 54814.71 88888.00 2015-09-18 20:30:20.906 261 11133.94 117.98 54814.92 88888.00 2015-09-18 20:30:21.406 261 11134.12 117.98 54815.09 88888.00 2015-09-18 20:30:21.906 261 11134.30 118.07 54815.03 88888.00 2015-09-18 20:30:22.406 261 11134.33 118.19 54815.09 88888.00 2015-09-18 20:30:22.906 261 11134.35 118.25 54815.04 88888.00 2015-09-18 20:30:23.406 261 11134.32 118.35 54815.00 88888.00 2015-09-18 20:30:23.906 261 11134.27 118.40 54815.05 88888.00 2015-09-18 20:30:24.406 261 11134.32 118.29 54815.05 88888.00 2015-09-18 20:30:24.906 261 11134.38 118.27 54815.01 88888.00 2015-09-18 20:30:25.406 261 11134.45 118.26 54815.06 88888.00 2015-09-18 20:30:25.906 261 11134.50 118.34 54815.18 88888.00 2015-09-18 20:30:26.406 261 11134.57 118.34 54815.27 88888.00 2015-09-18 20:30:26.906 261 11134.66 118.32 54815.30 88888.00 2015-09-18 20:30:27.406 261 11134.79 118.31 54815.26 88888.00 2015-09-18 20:30:27.906 261 11134.79 118.41 54815.23 88888.00 2015-09-18 20:30:28.406 261 11134.83 118.52 54815.20 88888.00 2015-09-18 20:30:28.906 261 11134.87 118.63 54815.18 88888.00 2015-09-18 20:30:29.406 261 11134.83 118.61 54815.22 88888.00 2015-09-18 20:30:29.906 261 11134.89 118.60 54815.24 88888.00 2015-09-18 20:30:30.406 261 11134.85 118.69 54815.38 88888.00 2015-09-18 20:30:30.906 261 11134.90 118.83 54815.48 88888.00 2015-09-18 20:30:31.406 261 11134.94 118.88 54815.44 88888.00 2015-09-18 20:30:31.906 261 11134.99 118.83 54815.49 88888.00 2015-09-18 20:30:32.406 261 11135.06 118.94 54815.54 88888.00 2015-09-18 20:30:32.906 261 11135.08 119.13 54815.56 88888.00 2015-09-18 20:30:33.406 261 11135.04 119.25 54815.64 88888.00 2015-09-18 20:30:33.906 261 11135.10 119.28 54815.64 88888.00 2015-09-18 20:30:34.406 261 11135.22 119.25 54815.68 88888.00 2015-09-18 20:30:34.906 261 11135.34 119.26 54815.82 88888.00 2015-09-18 20:30:35.406 261 11135.37 119.28 54815.90 88888.00 2015-09-18 20:30:35.906 261 11135.42 119.30 54815.94 88888.00 2015-09-18 20:30:36.406 261 11135.53 119.27 54816.08 88888.00 2015-09-18 20:30:36.906 261 11135.68 119.30 54816.25 88888.00 2015-09-18 20:30:37.406 261 11135.78 119.41 54816.24 88888.00 2015-09-18 20:30:37.906 261 11135.84 119.59 54816.25 88888.00 2015-09-18 20:30:38.406 261 11135.88 119.55 54816.27 88888.00 2015-09-18 20:30:38.906 261 11135.89 119.44 54816.33 88888.00 2015-09-18 20:30:39.406 261 11135.94 119.47 54816.43 88888.00 2015-09-18 20:30:39.906 261 11136.07 119.54 54816.42 88888.00 2015-09-18 20:30:40.406 261 11136.24 119.63 54816.51 88888.00 2015-09-18 20:30:40.906 261 11136.33 119.70 54816.63 88888.00 2015-09-18 20:30:41.406 261 11136.39 119.81 54816.64 88888.00 2015-09-18 20:30:41.906 261 11136.46 119.91 54816.66 88888.00 2015-09-18 20:30:42.406 261 11136.51 119.88 54816.64 88888.00 2015-09-18 20:30:42.906 261 11136.59 119.89 54816.63 88888.00 2015-09-18 20:30:43.406 261 11136.66 119.86 54816.69 88888.00 2015-09-18 20:30:43.906 261 11136.80 119.91 54816.69 88888.00 2015-09-18 20:30:44.406 261 11136.86 119.95 54816.75 88888.00 2015-09-18 20:30:44.906 261 11136.81 120.05 54816.71 88888.00 2015-09-18 20:30:45.406 261 11136.88 120.18 54816.66 88888.00 2015-09-18 20:30:45.906 261 11137.03 120.19 54816.72 88888.00 2015-09-18 20:30:46.406 261 11137.17 120.18 54816.76 88888.00 2015-09-18 20:30:46.906 261 11137.20 120.17 54816.77 88888.00 2015-09-18 20:30:47.406 261 11137.27 120.18 54816.77 88888.00 2015-09-18 20:30:47.906 261 11137.27 120.14 54816.72 88888.00 2015-09-18 20:30:48.406 261 11137.27 120.09 54816.72 88888.00 2015-09-18 20:30:48.906 261 11137.24 120.09 54816.71 88888.00 2015-09-18 20:30:49.406 261 11137.24 120.13 54816.75 88888.00 2015-09-18 20:30:49.906 261 11137.28 120.11 54816.71 88888.00 2015-09-18 20:30:50.406 261 11137.34 120.05 54816.76 88888.00 2015-09-18 20:30:50.906 261 11137.38 120.03 54816.77 88888.00 2015-09-18 20:30:51.406 261 11137.44 120.05 54816.76 88888.00 2015-09-18 20:30:51.906 261 11137.45 120.21 54816.84 88888.00 2015-09-18 20:30:52.406 261 11137.45 120.27 54816.81 88888.00 2015-09-18 20:30:52.906 261 11137.48 120.29 54816.82 88888.00 2015-09-18 20:30:53.406 261 11137.45 120.25 54816.85 88888.00 2015-09-18 20:30:53.906 261 11137.43 120.21 54816.78 88888.00 2015-09-18 20:30:54.406 261 11137.40 120.12 54816.79 88888.00 2015-09-18 20:30:54.906 261 11137.43 120.03 54816.76 88888.00 2015-09-18 20:30:55.406 261 11137.39 120.02 54816.77 88888.00 2015-09-18 20:30:55.906 261 11137.41 120.06 54816.82 88888.00 2015-09-18 20:30:56.406 261 11137.38 120.04 54816.88 88888.00 2015-09-18 20:30:56.906 261 11137.38 120.04 54816.90 88888.00 2015-09-18 20:30:57.406 261 11137.31 120.01 54816.90 88888.00 2015-09-18 20:30:57.906 261 11137.29 119.94 54816.94 88888.00 2015-09-18 20:30:58.406 261 11137.27 119.86 54817.16 88888.00 2015-09-18 20:30:58.906 261 11137.22 119.89 54817.25 88888.00 2015-09-18 20:30:59.406 261 11137.23 119.94 54817.17 88888.00 2015-09-18 20:30:59.906 261 11137.24 119.98 54817.16 88888.00 2015-09-18 20:31:00.406 261 11137.17 120.05 54817.24 88888.00 2015-09-18 20:31:00.906 261 11137.15 120.05 54817.34 88888.00 2015-09-18 20:31:01.406 261 11137.12 119.98 54817.41 88888.00 2015-09-18 20:31:01.906 261 11137.07 120.01 54817.39 88888.00 2015-09-18 20:31:02.406 261 11137.08 120.06 54817.43 88888.00 2015-09-18 20:31:02.906 261 11137.04 120.06 54817.50 88888.00 2015-09-18 20:31:03.406 261 11137.04 120.02 54817.38 88888.00 2015-09-18 20:31:03.906 261 11137.08 119.94 54817.48 88888.00 2015-09-18 20:31:04.406 261 11137.17 119.95 54817.51 88888.00 2015-09-18 20:31:04.906 261 11137.20 119.98 54817.58 88888.00 2015-09-18 20:31:05.406 261 11137.13 119.95 54817.63 88888.00 2015-09-18 20:31:05.906 261 11137.13 120.01 54817.63 88888.00 2015-09-18 20:31:06.406 261 11137.14 120.03 54817.75 88888.00 2015-09-18 20:31:06.906 261 11137.12 119.98 54817.78 88888.00 2015-09-18 20:31:07.406 261 11137.08 119.98 54817.82 88888.00 2015-09-18 20:31:07.906 261 11137.08 120.04 54817.87 88888.00 2015-09-18 20:31:08.406 261 11137.12 120.01 54817.99 88888.00 2015-09-18 20:31:08.906 261 11137.19 119.95 54818.03 88888.00 2015-09-18 20:31:09.406 261 11137.24 119.89 54818.12 88888.00 2015-09-18 20:31:09.906 261 11137.33 119.91 54818.12 88888.00 2015-09-18 20:31:10.406 261 11137.38 119.95 54818.10 88888.00 2015-09-18 20:31:10.906 261 11137.34 120.02 54818.08 88888.00 2015-09-18 20:31:11.406 261 11137.28 120.02 54818.07 88888.00 2015-09-18 20:31:11.906 261 11137.28 120.01 54818.11 88888.00 2015-09-18 20:31:12.406 261 11137.34 120.02 54818.16 88888.00 2015-09-18 20:31:12.906 261 11137.33 120.04 54818.27 88888.00 2015-09-18 20:31:13.406 261 11137.38 120.02 54818.27 88888.00 2015-09-18 20:31:13.906 261 11137.40 120.00 54818.26 88888.00 2015-09-18 20:31:14.406 261 11137.50 120.02 54818.14 88888.00 2015-09-18 20:31:14.906 261 11137.54 120.02 54818.24 88888.00 2015-09-18 20:31:15.406 261 11137.46 120.08 54818.34 88888.00 2015-09-18 20:31:15.906 261 11137.36 120.13 54818.37 88888.00 2015-09-18 20:31:16.406 261 11137.36 120.15 54818.35 88888.00 2015-09-18 20:31:16.906 261 11137.36 120.11 54818.34 88888.00 2015-09-18 20:31:17.406 261 11137.39 119.96 54818.36 88888.00 2015-09-18 20:31:17.906 261 11137.38 119.87 54818.43 88888.00 2015-09-18 20:31:18.406 261 11137.41 119.88 54818.31 88888.00 2015-09-18 20:31:18.906 261 11137.44 120.03 54818.14 88888.00 2015-09-18 20:31:19.406 261 11137.41 120.12 54818.33 88888.00 2015-09-18 20:31:19.906 261 11137.25 120.19 54818.29 88888.00 2015-09-18 20:31:20.406 261 11137.23 120.15 54818.40 88888.00 2015-09-18 20:31:20.906 261 11137.17 120.12 54818.38 88888.00 2015-09-18 20:31:21.406 261 11137.12 120.03 54818.34 88888.00 2015-09-18 20:31:21.906 261 11137.19 119.92 54818.46 88888.00 2015-09-18 20:31:22.406 261 11137.23 119.87 54818.56 88888.00 2015-09-18 20:31:22.906 261 11137.23 119.93 54818.65 88888.00 2015-09-18 20:31:23.406 261 11137.22 119.94 54818.63 88888.00 2015-09-18 20:31:23.906 261 11137.25 119.93 54818.55 88888.00 2015-09-18 20:31:24.406 261 11137.24 119.93 54818.56 88888.00 2015-09-18 20:31:24.906 261 11137.22 119.95 54818.59 88888.00 2015-09-18 20:31:25.406 261 11137.15 119.94 54818.64 88888.00 2015-09-18 20:31:25.906 261 11137.17 119.94 54818.52 88888.00 2015-09-18 20:31:26.406 261 11137.20 119.94 54818.66 88888.00 2015-09-18 20:31:26.906 261 11137.17 119.96 54818.86 88888.00 2015-09-18 20:31:27.406 261 11137.22 120.02 54818.77 88888.00 2015-09-18 20:31:27.906 261 11137.23 120.00 54818.84 88888.00 2015-09-18 20:31:28.406 261 11137.22 120.01 54818.96 88888.00 2015-09-18 20:31:28.906 261 11137.20 120.02 54818.92 88888.00 2015-09-18 20:31:29.406 261 11137.15 120.01 54818.93 88888.00 2015-09-18 20:31:29.906 261 11137.14 120.04 54818.91 88888.00 2015-09-18 20:31:30.407 261 11137.14 120.13 54818.89 88888.00 2015-09-18 20:31:30.907 261 11137.09 120.15 54818.91 88888.00 2015-09-18 20:31:31.407 261 11137.09 120.21 54818.95 88888.00 2015-09-18 20:31:31.907 261 11137.14 120.26 54818.95 88888.00 2015-09-18 20:31:32.407 261 11137.13 120.31 54818.93 88888.00 2015-09-18 20:31:32.907 261 11137.01 120.40 54818.97 88888.00 2015-09-18 20:31:33.407 261 11136.94 120.52 54818.97 88888.00 2015-09-18 20:31:33.907 261 11136.87 120.59 54818.87 88888.00 2015-09-18 20:31:34.407 261 11136.72 120.69 54818.89 88888.00 2015-09-18 20:31:34.907 261 11136.59 120.70 54818.84 88888.00 2015-09-18 20:31:35.407 261 11136.51 120.62 54818.75 88888.00 2015-09-18 20:31:35.907 261 11136.44 120.43 54818.75 88888.00 2015-09-18 20:31:36.407 261 11136.44 120.22 54818.80 88888.00 2015-09-18 20:31:36.907 261 11136.45 120.02 54818.79 88888.00 2015-09-18 20:31:37.407 261 11136.41 119.77 54818.75 88888.00 2015-09-18 20:31:37.907 261 11136.47 119.60 54818.70 88888.00 2015-09-18 20:31:38.407 261 11136.49 119.42 54818.62 88888.00 2015-09-18 20:31:38.907 261 11136.47 119.24 54818.56 88888.00 2015-09-18 20:31:39.407 261 11136.56 119.10 54818.53 88888.00 2015-09-18 20:31:39.907 261 11136.70 118.99 54818.49 88888.00 2015-09-18 20:31:40.407 261 11136.91 118.85 54818.56 88888.00 2015-09-18 20:31:40.907 261 11137.23 118.67 54818.55 88888.00 2015-09-18 20:31:41.407 261 11137.55 118.60 54818.51 88888.00 2015-09-18 20:31:41.907 261 11137.76 118.60 54818.52 88888.00 2015-09-18 20:31:42.407 261 11137.95 118.57 54818.47 88888.00 2015-09-18 20:31:42.907 261 11138.08 118.53 54818.40 88888.00 2015-09-18 20:31:43.407 261 11138.22 118.48 54818.42 88888.00 2015-09-18 20:31:43.907 261 11138.12 118.45 54818.57 88888.00 2015-09-18 20:31:44.407 261 11138.11 118.42 54818.62 88888.00 2015-09-18 20:31:44.907 261 11138.30 118.37 54818.55 88888.00 2015-09-18 20:31:45.407 261 11138.44 118.34 54818.51 88888.00 2015-09-18 20:31:45.907 261 11138.46 118.22 54818.64 88888.00 2015-09-18 20:31:46.407 261 11138.34 118.15 54818.68 88888.00 2015-09-18 20:31:46.907 261 11138.34 118.07 54818.68 88888.00 2015-09-18 20:31:47.407 261 11138.44 118.16 54818.72 88888.00 2015-09-18 20:31:47.907 261 11138.49 118.29 54818.73 88888.00 2015-09-18 20:31:48.407 261 11138.51 118.31 54818.77 88888.00 2015-09-18 20:31:48.907 261 11138.54 118.26 54818.77 88888.00 2015-09-18 20:31:49.407 261 11138.58 118.24 54818.81 88888.00 2015-09-18 20:31:49.907 261 11138.65 118.24 54818.91 88888.00 2015-09-18 20:31:50.407 261 11138.77 118.35 54818.97 88888.00 2015-09-18 20:31:50.907 261 11138.84 118.46 54819.00 88888.00 2015-09-18 20:31:51.407 261 11138.82 118.57 54819.10 88888.00 2015-09-18 20:31:51.907 261 11138.84 118.66 54819.10 88888.00 2015-09-18 20:31:52.407 261 11138.84 118.76 54819.12 88888.00 2015-09-18 20:31:52.907 261 11138.74 118.83 54819.12 88888.00 2015-09-18 20:31:53.407 261 11138.58 118.82 54819.17 88888.00 2015-09-18 20:31:53.907 261 11138.44 118.66 54819.25 88888.00 2015-09-18 20:31:54.407 261 11138.35 118.52 54819.27 88888.00 2015-09-18 20:31:54.907 261 11138.35 118.49 54819.33 88888.00 2015-09-18 20:31:55.407 261 11138.48 118.48 54819.33 88888.00 2015-09-18 20:31:55.907 261 11138.55 118.45 54819.35 88888.00 2015-09-18 20:31:56.407 261 11138.65 118.50 54819.39 88888.00 2015-09-18 20:31:56.907 261 11138.77 118.57 54819.47 88888.00 2015-09-18 20:31:57.407 261 11138.82 118.60 54819.54 88888.00 2015-09-18 20:31:57.907 261 11138.79 118.73 54819.74 88888.00 2015-09-18 20:31:58.407 261 11138.87 118.98 54819.86 88888.00 2015-09-18 20:31:58.907 261 11138.91 119.02 54819.87 88888.00 2015-09-18 20:31:59.407 261 11138.86 118.94 54819.78 88888.00 2015-09-18 20:31:59.907 261 11138.90 118.99 54819.86 88888.00 2015-09-18 20:32:00.407 261 11138.93 119.12 54819.84 88888.00 2015-09-18 20:32:00.907 261 11138.93 119.20 54819.77 88888.00 2015-09-18 20:32:01.407 261 11138.96 119.20 54819.77 88888.00 2015-09-18 20:32:01.907 261 11138.90 119.24 54819.80 88888.00 2015-09-18 20:32:02.407 261 11138.80 119.24 54819.78 88888.00 2015-09-18 20:32:02.907 261 11138.67 119.28 54819.73 88888.00 2015-09-18 20:32:03.407 261 11138.64 119.25 54819.80 88888.00 2015-09-18 20:32:03.907 261 11138.80 119.19 54819.77 88888.00 2015-09-18 20:32:04.407 261 11139.00 119.00 54819.75 88888.00 2015-09-18 20:32:04.907 261 11139.12 118.87 54819.71 88888.00 2015-09-18 20:32:05.407 261 11139.08 118.90 54819.70 88888.00 2015-09-18 20:32:05.907 261 11139.05 118.90 54819.63 88888.00 2015-09-18 20:32:06.407 261 11139.11 118.86 54819.60 88888.00 2015-09-18 20:32:06.907 261 11139.17 118.86 54819.53 88888.00 2015-09-18 20:32:07.407 261 11139.19 118.79 54819.52 88888.00 2015-09-18 20:32:07.907 261 11139.17 118.82 54819.67 88888.00 2015-09-18 20:32:08.407 261 11139.23 118.80 54819.75 88888.00 2015-09-18 20:32:08.907 261 11139.35 118.85 54819.85 88888.00 2015-09-18 20:32:09.407 261 11139.43 118.83 54819.85 88888.00 2015-09-18 20:32:09.907 261 11139.45 118.79 54819.82 88888.00 2015-09-18 20:32:10.407 261 11139.53 118.80 54819.83 88888.00 2015-09-18 20:32:10.907 261 11139.59 118.88 54819.65 88888.00 2015-09-18 20:32:11.407 261 11139.54 118.98 54819.61 88888.00 2015-09-18 20:32:11.907 261 11139.44 118.99 54819.67 88888.00 2015-09-18 20:32:12.407 261 11139.38 118.96 54819.85 88888.00 2015-09-18 20:32:12.907 261 11139.44 118.91 54819.92 88888.00 2015-09-18 20:32:13.407 261 11139.54 118.93 54819.85 88888.00 2015-09-18 20:32:13.907 261 11139.64 118.94 54819.85 88888.00 2015-09-18 20:32:14.407 261 11139.73 118.92 54819.91 88888.00 2015-09-18 20:32:14.907 261 11139.80 118.83 54819.80 88888.00 2015-09-18 20:32:15.407 261 11139.94 118.79 54819.80 88888.00 2015-09-18 20:32:15.907 261 11139.97 118.82 54819.69 88888.00 2015-09-18 20:32:16.407 261 11139.96 118.94 54819.53 88888.00 2015-09-18 20:32:16.907 261 11139.87 118.98 54819.70 88888.00 2015-09-18 20:32:17.407 261 11139.92 118.98 54819.80 88888.00 2015-09-18 20:32:17.907 261 11140.02 119.01 54819.91 88888.00 2015-09-18 20:32:18.407 261 11140.08 118.99 54819.83 88888.00 2015-09-18 20:32:18.907 261 11140.22 119.00 54819.83 88888.00 2015-09-18 20:32:19.407 261 11140.33 119.02 54819.84 88888.00 2015-09-18 20:32:19.907 261 11140.41 119.15 54819.75 88888.00 2015-09-18 20:32:20.407 261 11140.43 119.19 54819.69 88888.00 2015-09-18 20:32:20.907 261 11140.39 119.13 54819.75 88888.00 2015-09-18 20:32:21.407 261 11140.33 119.17 54819.74 88888.00 2015-09-18 20:32:21.907 261 11140.28 119.12 54819.70 88888.00 2015-09-18 20:32:22.407 261 11140.34 119.08 54819.83 88888.00 2015-09-18 20:32:22.907 261 11140.43 119.03 54819.80 88888.00 2015-09-18 20:32:23.407 261 11140.48 118.99 54819.78 88888.00 2015-09-18 20:32:23.907 261 11140.57 119.03 54819.82 88888.00 2015-09-18 20:32:24.407 261 11140.67 119.09 54819.69 88888.00 2015-09-18 20:32:24.907 261 11140.78 119.22 54819.61 88888.00 2015-09-18 20:32:25.407 261 11140.86 119.38 54819.56 88888.00 2015-09-18 20:32:25.907 261 11140.97 119.41 54819.57 88888.00 2015-09-18 20:32:26.407 261 11140.91 119.19 54819.83 88888.00 2015-09-18 20:32:26.907 261 11140.95 119.00 54820.00 88888.00 2015-09-18 20:32:27.407 261 11141.05 118.99 54820.11 88888.00 2015-09-18 20:32:27.907 261 11141.09 118.94 54820.10 88888.00 2015-09-18 20:32:28.407 261 11141.07 118.98 54820.06 88888.00 2015-09-18 20:32:28.907 261 11141.10 119.04 54820.00 88888.00 2015-09-18 20:32:29.407 261 11141.10 118.98 54819.85 88888.00 2015-09-18 20:32:29.907 261 11141.09 118.98 54819.75 88888.00 2015-09-18 20:32:30.407 261 11141.02 119.02 54819.77 88888.00 2015-09-18 20:32:30.907 261 11140.99 119.08 54819.73 88888.00 2015-09-18 20:32:31.407 261 11141.01 119.17 54819.65 88888.00 2015-09-18 20:32:31.907 261 11141.07 119.22 54819.60 88888.00 2015-09-18 20:32:32.407 261 11141.21 119.17 54819.65 88888.00 2015-09-18 20:32:32.907 261 11141.36 119.07 54819.74 88888.00 2015-09-18 20:32:33.407 261 11141.47 119.04 54819.68 88888.00 2015-09-18 20:32:33.907 261 11141.61 119.05 54819.62 88888.00 2015-09-18 20:32:34.407 261 11141.62 119.01 54819.57 88888.00 2015-09-18 20:32:34.907 261 11141.53 119.08 54819.47 88888.00 2015-09-18 20:32:35.407 261 11141.37 119.10 54819.54 88888.00 2015-09-18 20:32:35.907 261 11141.37 119.13 54819.65 88888.00 2015-09-18 20:32:36.407 261 11141.43 119.10 54819.68 88888.00 2015-09-18 20:32:36.907 261 11141.64 119.01 54819.66 88888.00 2015-09-18 20:32:37.407 261 11141.83 118.93 54819.60 88888.00 2015-09-18 20:32:37.907 261 11141.91 118.99 54819.58 88888.00 2015-09-18 20:32:38.407 261 11141.82 118.93 54819.53 88888.00 2015-09-18 20:32:38.907 261 11141.70 118.91 54819.54 88888.00 2015-09-18 20:32:39.407 261 11141.63 118.95 54819.70 88888.00 2015-09-18 20:32:39.907 261 11141.52 119.04 54819.79 88888.00 2015-09-18 20:32:40.407 261 11141.58 119.26 54819.83 88888.00 2015-09-18 20:32:40.907 261 11141.73 119.37 54819.87 88888.00 2015-09-18 20:32:41.407 261 11141.89 119.29 54819.82 88888.00 2015-09-18 20:32:41.907 261 11142.01 119.20 54819.74 88888.00 2015-09-18 20:32:42.407 261 11142.16 119.21 54819.75 88888.00 2015-09-18 20:32:42.907 261 11142.20 119.34 54819.75 88888.00 2015-09-18 20:32:43.407 261 11142.20 119.38 54819.76 88888.00 2015-09-18 20:32:43.907 261 11142.14 119.34 54819.75 88888.00 2015-09-18 20:32:44.407 261 11142.10 119.33 54819.83 88888.00 2015-09-18 20:32:44.907 261 11142.15 119.37 54819.82 88888.00 2015-09-18 20:32:45.407 261 11142.26 119.45 54819.83 88888.00 2015-09-18 20:32:45.907 261 11142.52 119.52 54819.84 88888.00 2015-09-18 20:32:46.407 261 11142.78 119.58 54819.86 88888.00 2015-09-18 20:32:46.907 261 11142.90 119.67 54819.89 88888.00 2015-09-18 20:32:47.407 261 11142.85 119.69 54819.82 88888.00 2015-09-18 20:32:47.907 261 11142.79 119.72 54819.79 88888.00 2015-09-18 20:32:48.407 261 11142.71 119.70 54819.80 88888.00 2015-09-18 20:32:48.907 261 11142.68 119.70 54819.86 88888.00 2015-09-18 20:32:49.407 261 11142.72 119.70 54819.92 88888.00 2015-09-18 20:32:49.907 261 11142.76 119.70 54819.95 88888.00 2015-09-18 20:32:50.407 261 11143.00 119.69 54819.98 88888.00 2015-09-18 20:32:50.907 261 11143.27 119.68 54819.88 88888.00 2015-09-18 20:32:51.407 261 11143.45 119.72 54819.80 88888.00 2015-09-18 20:32:51.907 261 11143.50 119.85 54819.77 88888.00 2015-09-18 20:32:52.407 261 11143.45 119.93 54819.85 88888.00 2015-09-18 20:32:52.907 261 11143.36 119.89 54819.84 88888.00 2015-09-18 20:32:53.407 261 11143.31 119.77 54819.94 88888.00 2015-09-18 20:32:53.907 261 11143.31 119.74 54819.85 88888.00 2015-09-18 20:32:54.407 261 11143.36 119.77 54819.87 88888.00 2015-09-18 20:32:54.907 261 11143.48 119.84 54819.89 88888.00 2015-09-18 20:32:55.407 261 11143.74 119.94 54819.77 88888.00 2015-09-18 20:32:55.907 261 11144.12 120.02 54819.66 88888.00 2015-09-18 20:32:56.407 261 11144.39 120.01 54819.57 88888.00 2015-09-18 20:32:56.907 261 11144.52 119.98 54819.51 88888.00 2015-09-18 20:32:57.407 261 11144.49 119.96 54819.42 88888.00 2015-09-18 20:32:57.907 261 11144.52 120.08 54819.45 88888.00 2015-09-18 20:32:58.407 261 11144.44 120.11 54819.52 88888.00 2015-09-18 20:32:58.907 261 11144.31 120.17 54819.60 88888.00 2015-09-18 20:32:59.407 261 11144.38 120.15 54819.67 88888.00 2015-09-18 20:32:59.907 261 11144.41 120.04 54819.71 88888.00 2015-09-18 20:33:00.407 261 11144.49 119.95 54819.66 88888.00 2015-09-18 20:33:00.907 261 11144.60 119.85 54819.66 88888.00 2015-09-18 20:33:01.407 261 11144.72 119.83 54819.66 88888.00 2015-09-18 20:33:01.907 261 11144.65 119.89 54819.60 88888.00 2015-09-18 20:33:02.407 261 11144.52 120.02 54819.74 88888.00 2015-09-18 20:33:02.907 261 11144.47 120.03 54819.85 88888.00 2015-09-18 20:33:03.407 261 11144.49 120.01 54819.73 88888.00 2015-09-18 20:33:03.907 261 11144.54 119.89 54819.73 88888.00 2015-09-18 20:33:04.407 261 11144.57 119.85 54819.71 88888.00 2015-09-18 20:33:04.907 261 11144.59 119.81 54819.79 88888.00 2015-09-18 20:33:05.407 261 11144.60 119.80 54819.82 88888.00 2015-09-18 20:33:05.907 261 11144.62 119.80 54819.85 88888.00 2015-09-18 20:33:06.407 261 11144.54 119.74 54819.87 88888.00 2015-09-18 20:33:06.907 261 11144.45 119.67 54820.01 88888.00 2015-09-18 20:33:07.407 261 11144.33 119.60 54820.04 88888.00 2015-09-18 20:33:07.907 261 11144.36 119.66 54820.09 88888.00 2015-09-18 20:33:08.407 261 11144.47 119.84 54820.13 88888.00 2015-09-18 20:33:08.907 261 11144.38 120.02 54820.22 88888.00 2015-09-18 20:33:09.407 261 11144.23 120.04 54820.27 88888.00 2015-09-18 20:33:09.907 261 11144.17 120.05 54820.27 88888.00 2015-09-18 20:33:10.407 261 11144.20 120.05 54820.24 88888.00 2015-09-18 20:33:10.907 261 11144.40 120.00 54820.26 88888.00 2015-09-18 20:33:11.407 261 11144.51 119.98 54820.36 88888.00 2015-09-18 20:33:11.907 261 11144.40 119.95 54820.50 88888.00 2015-09-18 20:33:12.407 261 11144.41 119.87 54820.64 88888.00 2015-09-18 20:33:12.907 261 11144.54 119.83 54820.67 88888.00 2015-09-18 20:33:13.407 261 11144.62 119.89 54820.73 88888.00 2015-09-18 20:33:13.907 261 11144.56 119.97 54820.81 88888.00 2015-09-18 20:33:14.407 261 11144.57 120.08 54820.82 88888.00 2015-09-18 20:33:14.907 261 11144.60 120.28 54820.89 88888.00 2015-09-18 20:33:15.407 261 11144.61 120.40 54820.92 88888.00 2015-09-18 20:33:15.907 261 11144.59 120.31 54820.97 88888.00 2015-09-18 20:33:16.407 261 11144.56 120.21 54820.98 88888.00 2015-09-18 20:33:16.907 261 11144.66 120.18 54821.07 88888.00 2015-09-18 20:33:17.407 261 11144.78 120.18 54821.11 88888.00 2015-09-18 20:33:17.907 261 11144.87 120.28 54821.21 88888.00 2015-09-18 20:33:18.407 261 11145.03 120.20 54821.20 88888.00 2015-09-18 20:33:18.907 261 11145.03 120.17 54821.21 88888.00 2015-09-18 20:33:19.407 261 11145.06 120.17 54821.24 88888.00 2015-09-18 20:33:19.907 261 11145.09 120.22 54821.28 88888.00 2015-09-18 20:33:20.407 261 11144.98 120.22 54821.29 88888.00 2015-09-18 20:33:20.907 261 11144.89 120.23 54821.32 88888.00 2015-09-18 20:33:21.407 261 11144.87 120.17 54821.35 88888.00 2015-09-18 20:33:21.907 261 11144.93 120.17 54821.40 88888.00 2015-09-18 20:33:22.407 261 11145.13 120.14 54821.36 88888.00 2015-09-18 20:33:22.907 261 11145.20 120.10 54821.33 88888.00 2015-09-18 20:33:23.407 261 11145.25 119.98 54821.25 88888.00 2015-09-18 20:33:23.907 261 11145.27 119.89 54821.23 88888.00 2015-09-18 20:33:24.407 261 11145.25 119.97 54821.23 88888.00 2015-09-18 20:33:24.907 261 11145.23 120.08 54821.31 88888.00 2015-09-18 20:33:25.407 261 11145.13 120.05 54821.33 88888.00 2015-09-18 20:33:25.907 261 11145.08 120.03 54821.40 88888.00 2015-09-18 20:33:26.407 261 11145.14 120.00 54821.45 88888.00 2015-09-18 20:33:26.907 261 11145.18 120.01 54821.46 88888.00 2015-09-18 20:33:27.407 261 11145.25 120.00 54821.50 88888.00 2015-09-18 20:33:27.907 261 11145.28 120.00 54821.49 88888.00 2015-09-18 20:33:28.407 261 11145.36 119.98 54821.51 88888.00 2015-09-18 20:33:28.907 261 11145.40 119.95 54821.66 88888.00 2015-09-18 20:33:29.407 261 11145.33 120.02 54821.67 88888.00 2015-09-18 20:33:29.907 261 11145.25 120.00 54821.58 88888.00 2015-09-18 20:33:30.407 261 11145.13 119.96 54821.62 88888.00 2015-09-18 20:33:30.907 261 11144.99 120.10 54821.63 88888.00 2015-09-18 20:33:31.407 261 11145.02 120.17 54821.76 88888.00 2015-09-18 20:33:31.907 261 11145.18 120.22 54821.79 88888.00 2015-09-18 20:33:32.407 261 11145.33 120.10 54821.71 88888.00 2015-09-18 20:33:32.907 261 11145.38 119.85 54821.68 88888.00 2015-09-18 20:33:33.407 261 11145.28 119.77 54821.66 88888.00 2015-09-18 20:33:33.907 261 11145.08 119.71 54821.71 88888.00 2015-09-18 20:33:34.407 261 11144.87 119.68 54821.79 88888.00 2015-09-18 20:33:34.907 261 11144.81 119.64 54821.79 88888.00 2015-09-18 20:33:35.407 261 11144.82 119.62 54821.85 88888.00 2015-09-18 20:33:35.907 261 11144.87 119.61 54821.77 88888.00 2015-09-18 20:33:36.407 261 11144.96 119.61 54821.68 88888.00 2015-09-18 20:33:36.907 261 11145.06 119.56 54821.47 88888.00 2015-09-18 20:33:37.407 261 11145.01 119.53 54821.31 88888.00 2015-09-18 20:33:37.907 261 11144.88 119.51 54821.50 88888.00 2015-09-18 20:33:38.407 261 11144.67 119.51 54821.94 88888.00 2015-09-18 20:33:38.907 261 11144.50 119.55 54822.29 88888.00 2015-09-18 20:33:39.407 261 11144.50 119.54 54822.46 88888.00 2015-09-18 20:33:39.907 261 11144.59 119.55 54822.58 88888.00 2015-09-18 20:33:40.407 261 11144.80 119.51 54822.61 88888.00 2015-09-18 20:33:40.907 261 11144.94 119.47 54822.66 88888.00 2015-09-18 20:33:41.407 261 11144.96 119.41 54822.72 88888.00 2015-09-18 20:33:41.907 261 11144.85 119.34 54822.82 88888.00 2015-09-18 20:33:42.407 261 11144.77 119.25 54822.95 88888.00 2015-09-18 20:33:42.907 261 11144.70 119.26 54823.01 88888.00 2015-09-18 20:33:43.407 261 11144.65 119.42 54823.08 88888.00 2015-09-18 20:33:43.907 261 11144.62 119.55 54823.16 88888.00 2015-09-18 20:33:44.407 261 11144.71 119.54 54823.17 88888.00 2015-09-18 20:33:44.907 261 11144.81 119.51 54823.14 88888.00 2015-09-18 20:33:45.407 261 11144.89 119.37 54823.16 88888.00 2015-09-18 20:33:45.907 261 11144.85 119.18 54823.19 88888.00 2015-09-18 20:33:46.407 261 11144.68 119.07 54823.22 88888.00 2015-09-18 20:33:46.907 261 11144.54 118.94 54823.22 88888.00 2015-09-18 20:33:47.407 261 11144.63 118.88 54823.25 88888.00 2015-09-18 20:33:47.907 261 11144.87 118.92 54823.31 88888.00 2015-09-18 20:33:48.407 261 11145.02 118.84 54823.38 88888.00 2015-09-18 20:33:48.907 261 11145.01 118.80 54823.46 88888.00 2015-09-18 20:33:49.407 261 11144.96 118.86 54823.47 88888.00 2015-09-18 20:33:49.907 261 11144.91 119.02 54823.51 88888.00 2015-09-18 20:33:50.407 261 11144.86 119.08 54823.48 88888.00 2015-09-18 20:33:50.907 261 11144.68 119.00 54823.48 88888.00 2015-09-18 20:33:51.407 261 11144.56 118.94 54823.51 88888.00 2015-09-18 20:33:51.907 261 11144.68 119.02 54823.39 88888.00 2015-09-18 20:33:52.407 261 11144.92 119.05 54823.37 88888.00 2015-09-18 20:33:52.907 261 11145.03 119.09 54823.37 88888.00 2015-09-18 20:33:53.407 261 11145.10 119.10 54823.37 88888.00 2015-09-18 20:33:53.907 261 11145.12 119.01 54823.40 88888.00 2015-09-18 20:33:54.407 261 11145.07 118.88 54823.39 88888.00 2015-09-18 20:33:54.907 261 11145.06 118.85 54823.42 88888.00 2015-09-18 20:33:55.407 261 11145.08 118.92 54823.25 88888.00 2015-09-18 20:33:55.907 261 11145.09 118.99 54823.22 88888.00 2015-09-18 20:33:56.407 261 11145.12 119.09 54823.28 88888.00 2015-09-18 20:33:56.907 261 11145.19 119.10 54823.28 88888.00 2015-09-18 20:33:57.407 261 11145.18 119.01 54823.30 88888.00 2015-09-18 20:33:57.907 261 11145.12 118.84 54823.35 88888.00 2015-09-18 20:33:58.407 261 11145.09 118.76 54823.33 88888.00 2015-09-18 20:33:58.907 261 11144.99 118.74 54823.25 88888.00 2015-09-18 20:33:59.407 261 11144.99 118.74 54823.21 88888.00 2015-09-18 20:33:59.907 261 11145.01 118.70 54823.12 88888.00 2015-09-18 20:34:00.407 261 11144.97 118.74 54823.09 88888.00 2015-09-18 20:34:00.907 261 11144.88 118.70 54823.16 88888.00 2015-09-18 20:34:01.407 261 11144.78 118.69 54823.21 88888.00 2015-09-18 20:34:01.907 261 11144.68 118.70 54823.22 88888.00 2015-09-18 20:34:02.407 261 11144.66 118.70 54823.25 88888.00 2015-09-18 20:34:02.907 261 11144.77 118.71 54823.22 88888.00 2015-09-18 20:34:03.407 261 11144.83 118.71 54823.16 88888.00 2015-09-18 20:34:03.907 261 11144.86 118.73 54823.27 88888.00 2015-09-18 20:34:04.407 261 11144.82 118.66 54823.39 88888.00 2015-09-18 20:34:04.907 261 11144.70 118.70 54823.43 88888.00 2015-09-18 20:34:05.407 261 11144.51 118.83 54823.45 88888.00 2015-09-18 20:34:05.907 261 11144.38 118.78 54823.53 88888.00 2015-09-18 20:34:06.407 261 11144.35 118.73 54823.65 88888.00 2015-09-18 20:34:06.907 261 11144.35 118.77 54823.74 88888.00 2015-09-18 20:34:07.407 261 11144.50 118.83 54823.77 88888.00 2015-09-18 20:34:07.907 261 11144.68 118.74 54823.80 88888.00 2015-09-18 20:34:08.407 261 11144.78 118.68 54823.86 88888.00 2015-09-18 20:34:08.907 261 11144.80 118.74 54823.97 88888.00 2015-09-18 20:34:09.407 261 11144.71 118.74 54824.03 88888.00 2015-09-18 20:34:09.907 261 11144.62 118.70 54824.09 88888.00 2015-09-18 20:34:10.407 261 11144.50 118.65 54824.13 88888.00 2015-09-18 20:34:10.907 261 11144.41 118.63 54824.21 88888.00 2015-09-18 20:34:11.407 261 11144.52 118.66 54824.14 88888.00 2015-09-18 20:34:11.907 261 11144.61 118.59 54824.17 88888.00 2015-09-18 20:34:12.407 261 11144.68 118.53 54824.27 88888.00 2015-09-18 20:34:12.907 261 11144.63 118.39 54824.38 88888.00 2015-09-18 20:34:13.407 261 11144.55 118.26 54824.48 88888.00 2015-09-18 20:34:13.907 261 11144.50 118.24 54824.52 88888.00 2015-09-18 20:34:14.407 261 11144.41 118.16 54824.54 88888.00 2015-09-18 20:34:14.907 261 11144.38 118.15 54824.59 88888.00 2015-09-18 20:34:15.407 261 11144.39 118.23 54824.65 88888.00 2015-09-18 20:34:15.907 261 11144.44 118.24 54824.63 88888.00 2015-09-18 20:34:16.407 261 11144.45 118.22 54824.70 88888.00 2015-09-18 20:34:16.907 261 11144.47 118.25 54824.75 88888.00 2015-09-18 20:34:17.407 261 11144.39 118.33 54824.79 88888.00 2015-09-18 20:34:17.907 261 11144.23 118.34 54824.95 88888.00 2015-09-18 20:34:18.407 261 11144.17 118.34 54824.87 88888.00 2015-09-18 20:34:18.907 261 11144.14 118.35 54824.95 88888.00 2015-09-18 20:34:19.407 261 11144.18 118.33 54824.94 88888.00 2015-09-18 20:34:19.907 261 11144.28 118.35 54825.01 88888.00 2015-09-18 20:34:20.407 261 11144.25 118.43 54825.07 88888.00 2015-09-18 20:34:20.907 261 11144.34 118.43 54824.95 88888.00 2015-09-18 20:34:21.407 261 11144.38 118.39 54825.06 88888.00 2015-09-18 20:34:21.907 261 11144.21 118.36 54825.14 88888.00 2015-09-18 20:34:22.407 261 11144.20 118.35 54825.13 88888.00 2015-09-18 20:34:22.907 261 11144.25 118.23 54825.06 88888.00 2015-09-18 20:34:23.407 261 11144.26 118.26 54825.05 88888.00 2015-09-18 20:34:23.907 261 11144.33 118.23 54825.03 88888.00 2015-09-18 20:34:24.407 261 11144.41 118.11 54825.06 88888.00 2015-09-18 20:34:24.907 261 11144.34 118.14 54825.19 88888.00 2015-09-18 20:34:25.407 261 11144.21 118.11 54825.29 88888.00 2015-09-18 20:34:25.907 261 11144.20 118.05 54825.38 88888.00 2015-09-18 20:34:26.407 261 11144.29 118.02 54825.27 88888.00 2015-09-18 20:34:26.907 261 11144.35 118.15 54825.23 88888.00 2015-09-18 20:34:27.407 261 11144.41 118.19 54825.26 88888.00 2015-09-18 20:34:27.907 261 11144.51 118.23 54825.29 88888.00 2015-09-18 20:34:28.407 261 11144.47 118.23 54825.31 88888.00 2015-09-18 20:34:28.907 261 11144.35 118.26 54825.37 88888.00 2015-09-18 20:34:29.407 261 11144.25 118.22 54825.40 88888.00 2015-09-18 20:34:29.907 261 11144.13 118.18 54825.61 88888.00 2015-09-18 20:34:30.407 261 11144.13 118.32 54825.63 88888.00 2015-09-18 20:34:30.907 261 11144.17 118.40 54825.67 88888.00 2015-09-18 20:34:31.407 261 11144.30 118.40 54825.64 88888.00 2015-09-18 20:34:31.907 261 11144.41 118.44 54825.59 88888.00 2015-09-18 20:34:32.407 261 11144.41 118.49 54825.61 88888.00 2015-09-18 20:34:32.907 261 11144.39 118.41 54825.56 88888.00 2015-09-18 20:34:33.407 261 11144.33 118.36 54825.56 88888.00 2015-09-18 20:34:33.907 261 11144.17 118.32 54825.65 88888.00 2015-09-18 20:34:34.407 261 11144.15 118.33 54825.72 88888.00 2015-09-18 20:34:34.907 261 11144.19 118.33 54825.73 88888.00 2015-09-18 20:34:35.407 261 11144.28 118.34 54825.68 88888.00 2015-09-18 20:34:35.907 261 11144.39 118.33 54825.57 88888.00 2015-09-18 20:34:36.407 261 11144.40 118.24 54825.52 88888.00 2015-09-18 20:34:36.907 261 11144.38 118.19 54825.65 88888.00 2015-09-18 20:34:37.407 261 11144.30 118.26 54825.58 88888.00 2015-09-18 20:34:37.907 261 11144.20 118.27 54825.63 88888.00 2015-09-18 20:34:38.407 261 11144.23 118.20 54825.70 88888.00 2015-09-18 20:34:38.907 261 11144.33 118.26 54825.75 88888.00 2015-09-18 20:34:39.407 261 11144.36 118.24 54825.67 88888.00 2015-09-18 20:34:39.907 261 11144.47 118.22 54825.50 88888.00 2015-09-18 20:34:40.407 261 11144.56 118.33 54825.47 88888.00 2015-09-18 20:34:40.907 261 11144.55 118.35 54825.48 88888.00 2015-09-18 20:34:41.407 261 11144.63 118.33 54825.44 88888.00 2015-09-18 20:34:41.907 261 11144.75 118.39 54825.48 88888.00 2015-09-18 20:34:42.407 261 11144.68 118.50 54825.47 88888.00 2015-09-18 20:34:42.907 261 11144.75 118.60 54825.31 88888.00 2015-09-18 20:34:43.407 261 11144.71 118.73 54825.24 88888.00 2015-09-18 20:34:43.907 261 11144.71 118.77 54825.19 88888.00 2015-09-18 20:34:44.407 261 11144.63 118.77 54825.38 88888.00 2015-09-18 20:34:44.907 261 11144.59 118.79 54825.27 88888.00 2015-09-18 20:34:45.408 261 11144.59 118.79 54825.24 88888.00 2015-09-18 20:34:45.908 261 11144.51 118.79 54825.12 88888.00 2015-09-18 20:34:46.408 261 11144.42 118.80 54825.28 88888.00 2015-09-18 20:34:46.908 261 11144.40 118.91 54825.36 88888.00 2015-09-18 20:34:47.408 261 11144.33 118.98 54825.41 88888.00 2015-09-18 20:34:47.908 261 11144.41 119.04 54825.40 88888.00 2015-09-18 20:34:48.408 261 11144.54 119.12 54825.35 88888.00 2015-09-18 20:34:48.908 261 11144.56 119.20 54825.39 88888.00 2015-09-18 20:34:49.408 261 11144.49 119.16 54825.38 88888.00 2015-09-18 20:34:49.908 261 11144.36 119.15 54825.42 88888.00 2015-09-18 20:34:50.408 261 11144.33 119.13 54825.49 88888.00 2015-09-18 20:34:50.908 261 11144.35 119.16 54825.49 88888.00 2015-09-18 20:34:51.408 261 11144.26 119.27 54825.54 88888.00 2015-09-18 20:34:51.908 261 11144.20 119.34 54825.63 88888.00 2015-09-18 20:34:52.408 261 11144.23 119.38 54825.64 88888.00 2015-09-18 20:34:52.908 261 11144.17 119.36 54825.61 88888.00 2015-09-18 20:34:53.408 261 11144.18 119.18 54825.64 88888.00 2015-09-18 20:34:53.908 261 11144.17 119.10 54825.68 88888.00 2015-09-18 20:34:54.408 261 11144.18 119.30 54825.70 88888.00 2015-09-18 20:34:54.908 261 11144.29 119.56 54825.71 88888.00 2015-09-18 20:34:55.408 261 11144.45 119.56 54825.85 88888.00 2015-09-18 20:34:55.908 261 11144.47 119.38 54825.91 88888.00 2015-09-18 20:34:56.408 261 11144.55 119.32 54826.06 88888.00 2015-09-18 20:34:56.908 261 11144.59 119.26 54826.14 88888.00 2015-09-18 20:34:57.408 261 11144.70 119.32 54826.16 88888.00 2015-09-18 20:34:57.908 261 11144.80 119.41 54826.16 88888.00 2015-09-18 20:34:58.408 261 11144.76 119.46 54826.03 88888.00 2015-09-18 20:34:58.908 261 11144.65 119.47 54825.96 88888.00 2015-09-18 20:34:59.408 261 11144.68 119.51 54825.98 88888.00 2015-09-18 20:34:59.908 261 11144.78 119.59 54825.93 88888.00 2015-09-18 20:35:00.408 261 11144.89 119.71 54825.92 88888.00 2015-09-18 20:35:00.908 261 11145.01 119.67 54825.83 88888.00 2015-09-18 20:35:01.408 261 11145.12 119.51 54825.92 88888.00 2015-09-18 20:35:01.908 261 11145.03 119.44 54826.08 88888.00 2015-09-18 20:35:02.408 261 11144.99 119.50 54826.05 88888.00 2015-09-18 20:35:02.908 261 11145.01 119.49 54826.07 88888.00 2015-09-18 20:35:03.408 261 11145.07 119.52 54826.01 88888.00 2015-09-18 20:35:03.908 261 11145.24 119.52 54826.05 88888.00 2015-09-18 20:35:04.408 261 11145.35 119.54 54826.08 88888.00 2015-09-18 20:35:04.908 261 11145.34 119.51 54826.19 88888.00 2015-09-18 20:35:05.408 261 11145.36 119.45 54826.12 88888.00 2015-09-18 20:35:05.908 261 11145.38 119.55 54826.02 88888.00 2015-09-18 20:35:06.408 261 11145.40 119.70 54826.06 88888.00 2015-09-18 20:35:06.908 261 11145.44 119.81 54826.01 88888.00 2015-09-18 20:35:07.408 261 11145.53 119.78 54825.98 88888.00 2015-09-18 20:35:07.908 261 11145.56 119.74 54825.89 88888.00 2015-09-18 20:35:08.408 261 11145.64 119.75 54825.81 88888.00 2015-09-18 20:35:08.908 261 11145.61 119.74 54825.80 88888.00 2015-09-18 20:35:09.408 261 11145.55 119.85 54825.71 88888.00 2015-09-18 20:35:09.908 261 11145.57 120.02 54825.65 88888.00 2015-09-18 20:35:10.408 261 11145.66 120.08 54825.66 88888.00 2015-09-18 20:35:10.908 261 11145.83 120.08 54825.55 88888.00 2015-09-18 20:35:11.408 261 11145.91 120.04 54825.49 88888.00 2015-09-18 20:35:11.908 261 11145.95 120.01 54825.36 88888.00 2015-09-18 20:35:12.408 261 11145.98 119.84 54825.38 88888.00 2015-09-18 20:35:12.908 261 11145.92 119.83 54825.40 88888.00 2015-09-18 20:35:13.408 261 11145.85 119.85 54825.39 88888.00 2015-09-18 20:35:13.908 261 11145.81 119.80 54825.39 88888.00 2015-09-18 20:35:14.408 261 11145.92 119.77 54825.37 88888.00 2015-09-18 20:35:14.908 261 11146.00 119.92 54825.39 88888.00 2015-09-18 20:35:15.408 261 11146.01 120.12 54825.39 88888.00 2015-09-18 20:35:15.908 261 11146.03 120.11 54825.37 88888.00 2015-09-18 20:35:16.408 261 11146.12 120.01 54825.40 88888.00 2015-09-18 20:35:16.908 261 11146.13 119.78 54825.42 88888.00 2015-09-18 20:35:17.408 261 11146.16 119.67 54825.44 88888.00 2015-09-18 20:35:17.908 261 11146.21 119.79 54825.45 88888.00 2015-09-18 20:35:18.408 261 11146.34 119.84 54825.42 88888.00 2015-09-18 20:35:18.908 261 11146.44 119.86 54825.47 88888.00 2015-09-18 20:35:19.408 261 11146.43 119.88 54825.47 88888.00 2015-09-18 20:35:19.908 261 11146.42 119.89 54825.47 88888.00 2015-09-18 20:35:20.408 261 11146.47 119.92 54825.44 88888.00 2015-09-18 20:35:20.908 261 11146.47 119.93 54825.40 88888.00 2015-09-18 20:35:21.408 261 11146.54 120.02 54825.39 88888.00 2015-09-18 20:35:21.908 261 11146.65 120.11 54825.35 88888.00 2015-09-18 20:35:22.408 261 11146.80 120.11 54825.30 88888.00 2015-09-18 20:35:22.908 261 11146.95 120.17 54825.32 88888.00 2015-09-18 20:35:23.408 261 11146.92 120.36 54825.30 88888.00 2015-09-18 20:35:23.908 261 11146.82 120.43 54825.23 88888.00 2015-09-18 20:35:24.408 261 11146.80 120.30 54825.01 88888.00 2015-09-18 20:35:24.908 261 11146.75 120.13 54824.94 88888.00 2015-09-18 20:35:25.408 261 11146.79 120.03 54825.17 88888.00 2015-09-18 20:35:25.908 261 11146.86 120.11 54825.18 88888.00 2015-09-18 20:35:26.408 261 11146.86 120.11 54825.21 88888.00 2015-09-18 20:35:26.908 261 11146.93 120.09 54825.11 88888.00 2015-09-18 20:35:27.408 261 11146.93 120.12 54825.12 88888.00 2015-09-18 20:35:27.908 261 11146.89 120.26 54825.05 88888.00 2015-09-18 20:35:28.408 261 11146.74 120.39 54825.06 88888.00 2015-09-18 20:35:28.908 261 11146.61 120.50 54825.14 88888.00 2015-09-18 20:35:29.408 261 11146.61 120.50 54825.07 88888.00 2015-09-18 20:35:29.908 261 11146.70 120.55 54825.03 88888.00 2015-09-18 20:35:30.408 261 11146.79 120.57 54825.13 88888.00 2015-09-18 20:35:30.908 261 11146.89 120.65 54825.15 88888.00 2015-09-18 20:35:31.408 261 11146.97 120.77 54825.10 88888.00 2015-09-18 20:35:31.908 261 11146.92 120.77 54825.00 88888.00 2015-09-18 20:35:32.408 261 11146.80 120.87 54824.96 88888.00 2015-09-18 20:35:32.908 261 11146.71 121.06 54824.93 88888.00 2015-09-18 20:35:33.408 261 11146.71 121.32 54824.75 88888.00 2015-09-18 20:35:33.908 261 11146.90 121.48 54824.66 88888.00 2015-09-18 20:35:34.408 261 11147.03 121.47 54824.71 88888.00 2015-09-18 20:35:34.908 261 11147.15 121.27 54824.86 88888.00 2015-09-18 20:35:35.408 261 11147.34 121.24 54824.74 88888.00 2015-09-18 20:35:35.908 261 11147.59 121.35 54824.62 88888.00 2015-09-18 20:35:36.408 261 11147.76 121.39 54824.54 88888.00 2015-09-18 20:35:36.908 261 11147.89 121.45 54824.57 88888.00 2015-09-18 20:35:37.408 261 11148.00 121.45 54824.52 88888.00 2015-09-18 20:35:37.908 261 11148.01 121.50 54824.48 88888.00 2015-09-18 20:35:38.408 261 11148.06 121.54 54824.36 88888.00 2015-09-18 20:35:38.908 261 11148.11 121.40 54824.35 88888.00 2015-09-18 20:35:39.408 261 11148.13 121.28 54824.39 88888.00 2015-09-18 20:35:39.908 261 11148.22 121.20 54824.38 88888.00 2015-09-18 20:35:40.408 261 11148.21 121.13 54824.31 88888.00 2015-09-18 20:35:40.908 261 11148.23 121.05 54824.21 88888.00 2015-09-18 20:35:41.408 261 11148.27 121.01 54824.08 88888.00 2015-09-18 20:35:41.908 261 11148.31 121.04 54823.99 88888.00 2015-09-18 20:35:42.408 261 11148.42 121.03 54823.87 88888.00 2015-09-18 20:35:42.908 261 11148.51 120.94 54823.73 88888.00 2015-09-18 20:35:43.408 261 11148.51 120.86 54823.49 88888.00 2015-09-18 20:35:43.908 261 11148.46 120.80 54823.37 88888.00 2015-09-18 20:35:44.408 261 11148.42 120.77 54823.24 88888.00 2015-09-18 20:35:44.908 261 11148.31 120.71 54823.18 88888.00 2015-09-18 20:35:45.408 261 11148.16 120.57 54823.08 88888.00 2015-09-18 20:35:45.908 261 11148.07 120.42 54822.98 88888.00 2015-09-18 20:35:46.408 261 11148.12 120.25 54822.96 88888.00 2015-09-18 20:35:46.908 261 11148.25 120.26 54823.01 88888.00 2015-09-18 20:35:47.408 261 11148.30 120.34 54823.03 88888.00 2015-09-18 20:35:47.908 261 11148.27 120.38 54823.05 88888.00 2015-09-18 20:35:48.408 261 11148.20 120.50 54823.17 88888.00 2015-09-18 20:35:48.908 261 11148.17 120.61 54823.21 88888.00 2015-09-18 20:35:49.408 261 11148.11 120.71 54823.21 88888.00 2015-09-18 20:35:49.908 261 11148.11 120.87 54823.30 88888.00 2015-09-18 20:35:50.408 261 11148.15 120.98 54823.43 88888.00 2015-09-18 20:35:50.908 261 11148.17 121.07 54823.57 88888.00 2015-09-18 20:35:51.408 261 11148.16 121.15 54823.59 88888.00 2015-09-18 20:35:51.908 261 11148.16 121.22 54823.59 88888.00 2015-09-18 20:35:52.408 261 11148.18 121.41 54823.77 88888.00 2015-09-18 20:35:52.908 261 11148.34 121.54 54823.95 88888.00 2015-09-18 20:35:53.408 261 11148.49 121.54 54823.97 88888.00 2015-09-18 20:35:53.908 261 11148.58 121.47 54824.14 88888.00 2015-09-18 20:35:54.408 261 11148.53 121.47 54824.44 88888.00 2015-09-18 20:35:54.908 261 11148.46 121.44 54824.61 88888.00 2015-09-18 20:35:55.408 261 11148.53 121.27 54824.75 88888.00 2015-09-18 20:35:55.908 261 11148.67 121.13 54824.74 88888.00 2015-09-18 20:35:56.408 261 11148.91 121.10 54824.78 88888.00 2015-09-18 20:35:56.908 261 11149.07 121.26 54824.77 88888.00 2015-09-18 20:35:57.408 261 11149.11 121.46 54824.79 88888.00 2015-09-18 20:35:57.908 261 11148.98 121.58 54824.82 88888.00 2015-09-18 20:35:58.408 261 11148.84 121.64 54824.84 88888.00 2015-09-18 20:35:58.908 261 11148.78 121.63 54824.85 88888.00 2015-09-18 20:35:59.408 261 11148.81 121.52 54824.83 88888.00 2015-09-18 20:35:59.908 261 11148.90 121.26 54824.93 88888.00 2015-09-18 20:36:00.408 261 11149.00 121.04 54825.05 88888.00 2015-09-18 20:36:00.908 261 11149.14 121.02 54825.06 88888.00 2015-09-18 20:36:01.408 261 11149.23 121.15 54825.11 88888.00 2015-09-18 20:36:01.908 261 11149.32 121.12 54825.13 88888.00 2015-09-18 20:36:02.408 261 11149.22 121.11 54825.22 88888.00 2015-09-18 20:36:02.908 261 11149.25 121.14 54825.19 88888.00 2015-09-18 20:36:03.408 261 11149.28 121.12 54825.11 88888.00 2015-09-18 20:36:03.908 261 11149.33 121.13 54825.11 88888.00 2015-09-18 20:36:04.408 261 11149.46 121.14 54825.07 88888.00 2015-09-18 20:36:04.908 261 11149.49 121.13 54825.02 88888.00 2015-09-18 20:36:05.408 261 11149.48 121.05 54825.30 88888.00 2015-09-18 20:36:05.908 261 11149.58 121.20 54825.39 88888.00 2015-09-18 20:36:06.408 261 11149.61 121.35 54825.45 88888.00 2015-09-18 20:36:06.908 261 11149.53 121.26 54825.47 88888.00 2015-09-18 20:36:07.408 261 11149.58 121.08 54825.38 88888.00 2015-09-18 20:36:07.908 261 11149.73 120.98 54825.38 88888.00 2015-09-18 20:36:08.408 261 11149.82 120.99 54825.40 88888.00 2015-09-18 20:36:08.908 261 11149.83 120.94 54825.49 88888.00 2015-09-18 20:36:09.408 261 11149.84 120.78 54825.56 88888.00 2015-09-18 20:36:09.908 261 11149.85 120.70 54825.79 88888.00 2015-09-18 20:36:10.408 261 11149.88 120.70 54825.92 88888.00 2015-09-18 20:36:10.908 261 11149.98 120.78 54826.03 88888.00 2015-09-18 20:36:11.408 261 11150.04 120.85 54825.92 88888.00 2015-09-18 20:36:11.908 261 11150.03 120.88 54825.77 88888.00 2015-09-18 20:36:12.408 261 11149.99 120.85 54825.83 88888.00 2015-09-18 20:36:12.908 261 11149.88 120.84 54825.89 88888.00 2015-09-18 20:36:13.408 261 11149.83 120.77 54825.76 88888.00 2015-09-18 20:36:13.908 261 11149.83 120.88 54825.73 88888.00 2015-09-18 20:36:14.408 261 11149.75 120.98 54825.65 88888.00 2015-09-18 20:36:14.908 261 11149.87 120.77 54825.79 88888.00 2015-09-18 20:36:15.408 261 11150.01 120.47 54825.91 88888.00 2015-09-18 20:36:15.908 261 11150.06 120.52 54825.92 88888.00 2015-09-18 20:36:16.408 261 11150.08 120.67 54825.93 88888.00 2015-09-18 20:36:16.908 261 11150.05 120.71 54825.91 88888.00 2015-09-18 20:36:17.408 261 11149.99 120.70 54825.83 88888.00 2015-09-18 20:36:17.908 261 11149.88 120.73 54825.83 88888.00 2015-09-18 20:36:18.408 261 11149.77 120.81 54825.88 88888.00 2015-09-18 20:36:18.908 261 11149.70 120.86 54825.81 88888.00 2015-09-18 20:36:19.408 261 11149.84 120.82 54825.71 88888.00 2015-09-18 20:36:19.908 261 11149.93 120.86 54825.96 88888.00 2015-09-18 20:36:20.408 261 11149.99 120.87 54826.10 88888.00 2015-09-18 20:36:20.908 261 11150.00 120.79 54826.12 88888.00 2015-09-18 20:36:21.408 261 11150.00 120.69 54826.08 88888.00 2015-09-18 20:36:21.908 261 11149.94 120.68 54826.01 88888.00 2015-09-18 20:36:22.408 261 11149.82 120.71 54826.05 88888.00 2015-09-18 20:36:22.908 261 11149.67 120.87 54826.05 88888.00 2015-09-18 20:36:23.408 261 11149.58 120.90 54826.17 88888.00 2015-09-18 20:36:23.908 261 11149.69 120.82 54826.23 88888.00 2015-09-18 20:36:24.408 261 11149.89 120.70 54826.33 88888.00 2015-09-18 20:36:24.908 261 11149.98 120.59 54826.40 88888.00 2015-09-18 20:36:25.408 261 11149.98 120.61 54826.43 88888.00 2015-09-18 20:36:25.908 261 11150.00 120.71 54826.43 88888.00 2015-09-18 20:36:26.408 261 11150.01 120.84 54826.43 88888.00 2015-09-18 20:36:26.908 261 11149.99 120.81 54826.34 88888.00 2015-09-18 20:36:27.408 261 11149.88 120.80 54826.41 88888.00 2015-09-18 20:36:27.908 261 11149.89 120.79 54826.45 88888.00 2015-09-18 20:36:28.408 261 11149.82 120.69 54826.52 88888.00 2015-09-18 20:36:28.908 261 11149.80 120.78 54826.63 88888.00 2015-09-18 20:36:29.408 261 11149.84 120.81 54826.73 88888.00 2015-09-18 20:36:29.908 261 11149.89 120.79 54826.68 88888.00 2015-09-18 20:36:30.408 261 11149.93 120.79 54826.63 88888.00 2015-09-18 20:36:30.908 261 11149.94 120.84 54826.62 88888.00 2015-09-18 20:36:31.408 261 11149.88 120.85 54826.66 88888.00 2015-09-18 20:36:31.908 261 11149.87 120.79 54826.66 88888.00 2015-09-18 20:36:32.408 261 11149.83 120.72 54826.62 88888.00 2015-09-18 20:36:32.908 261 11149.80 120.71 54826.63 88888.00 2015-09-18 20:36:33.408 261 11149.78 120.64 54826.64 88888.00 2015-09-18 20:36:33.908 261 11149.83 120.47 54826.55 88888.00 2015-09-18 20:36:34.408 261 11149.88 120.43 54826.69 88888.00 2015-09-18 20:36:34.908 261 11150.00 120.48 54826.81 88888.00 2015-09-18 20:36:35.408 261 11150.13 120.57 54826.81 88888.00 2015-09-18 20:36:35.908 261 11150.09 120.50 54826.76 88888.00 2015-09-18 20:36:36.408 261 11150.04 120.51 54826.76 88888.00 2015-09-18 20:36:36.908 261 11150.03 120.55 54826.70 88888.00 2015-09-18 20:36:37.408 261 11149.96 120.56 54826.78 88888.00 2015-09-18 20:36:37.908 261 11149.94 120.55 54826.82 88888.00 2015-09-18 20:36:38.408 261 11149.98 120.43 54826.78 88888.00 2015-09-18 20:36:38.908 261 11149.95 120.36 54826.86 88888.00 2015-09-18 20:36:39.408 261 11149.98 120.29 54826.76 88888.00 2015-09-18 20:36:39.908 261 11149.98 120.26 54826.72 88888.00 2015-09-18 20:36:40.408 261 11149.90 120.25 54826.68 88888.00 2015-09-18 20:36:40.908 261 11149.83 120.17 54826.60 88888.00 2015-09-18 20:36:41.408 261 11149.75 120.11 54826.64 88888.00 2015-09-18 20:36:41.908 261 11149.68 120.10 54826.73 88888.00 2015-09-18 20:36:42.408 261 11149.69 120.09 54826.73 88888.00 2015-09-18 20:36:42.908 261 11149.67 120.06 54826.73 88888.00 2015-09-18 20:36:43.408 261 11149.73 119.98 54826.79 88888.00 2015-09-18 20:36:43.908 261 11149.74 119.93 54826.84 88888.00 2015-09-18 20:36:44.408 261 11149.73 119.91 54826.79 88888.00 2015-09-18 20:36:44.908 261 11149.69 119.98 54826.69 88888.00 2015-09-18 20:36:45.408 261 11149.67 120.03 54826.67 88888.00 2015-09-18 20:36:45.908 261 11149.56 120.02 54826.73 88888.00 2015-09-18 20:36:46.408 261 11149.57 120.03 54826.76 88888.00 2015-09-18 20:36:46.908 261 11149.56 120.02 54826.79 88888.00 2015-09-18 20:36:47.408 261 11149.49 120.06 54826.80 88888.00 2015-09-18 20:36:47.908 261 11149.45 120.12 54826.77 88888.00 2015-09-18 20:36:48.408 261 11149.41 120.13 54826.79 88888.00 2015-09-18 20:36:48.908 261 11149.38 120.15 54826.84 88888.00 2015-09-18 20:36:49.408 261 11149.37 120.20 54826.94 88888.00 2015-09-18 20:36:49.908 261 11149.36 120.31 54826.88 88888.00 2015-09-18 20:36:50.408 261 11149.33 120.32 54826.91 88888.00 2015-09-18 20:36:50.908 261 11149.31 120.26 54826.94 88888.00 2015-09-18 20:36:51.408 261 11149.25 120.25 54826.96 88888.00 2015-09-18 20:36:51.908 261 11149.25 120.34 54827.04 88888.00 2015-09-18 20:36:52.408 261 11149.33 120.39 54827.07 88888.00 2015-09-18 20:36:52.908 261 11149.37 120.37 54827.08 88888.00 2015-09-18 20:36:53.408 261 11149.35 120.45 54827.12 88888.00 2015-09-18 20:36:53.908 261 11149.36 120.47 54827.17 88888.00 2015-09-18 20:36:54.408 261 11149.40 120.51 54827.16 88888.00 2015-09-18 20:36:54.908 261 11149.36 120.55 54827.15 88888.00 2015-09-18 20:36:55.408 261 11149.36 120.57 54827.11 88888.00 2015-09-18 20:36:55.908 261 11149.45 120.52 54827.11 88888.00 2015-09-18 20:36:56.408 261 11149.46 120.44 54827.19 88888.00 2015-09-18 20:36:56.908 261 11149.54 120.46 54827.17 88888.00 2015-09-18 20:36:57.408 261 11149.59 120.43 54827.16 88888.00 2015-09-18 20:36:57.908 261 11149.67 120.35 54827.14 88888.00 2015-09-18 20:36:58.408 261 11149.74 120.37 54827.13 88888.00 2015-09-18 20:36:58.908 261 11149.75 120.31 54827.13 88888.00 2015-09-18 20:36:59.408 261 11149.72 120.19 54827.13 88888.00 2015-09-18 20:36:59.908 261 11149.67 120.09 54827.10 88888.00 2015-09-18 20:37:00.408 261 11149.72 120.08 54827.14 88888.00 2015-09-18 20:37:00.908 261 11149.72 120.08 54827.14 88888.00 2015-09-18 20:37:01.408 261 11149.77 119.97 54827.10 88888.00 2015-09-18 20:37:01.908 261 11149.83 119.95 54827.04 88888.00 2015-09-18 20:37:02.408 261 11149.82 120.01 54827.12 88888.00 2015-09-18 20:37:02.908 261 11149.82 120.01 54827.10 88888.00 2015-09-18 20:37:03.408 261 11149.82 119.87 54827.13 88888.00 2015-09-18 20:37:03.908 261 11149.80 119.71 54827.10 88888.00 2015-09-18 20:37:04.408 261 11149.82 119.61 54827.06 88888.00 2015-09-18 20:37:04.908 261 11149.83 119.59 54827.10 88888.00 2015-09-18 20:37:05.408 261 11149.79 119.60 54827.06 88888.00 2015-09-18 20:37:05.908 261 11149.82 119.44 54827.07 88888.00 2015-09-18 20:37:06.408 261 11149.87 119.30 54826.98 88888.00 2015-09-18 20:37:06.908 261 11149.89 119.30 54827.04 88888.00 2015-09-18 20:37:07.408 261 11149.88 119.46 54827.15 88888.00 2015-09-18 20:37:07.908 261 11149.83 119.50 54827.12 88888.00 2015-09-18 20:37:08.408 261 11149.90 119.45 54827.04 88888.00 2015-09-18 20:37:08.908 261 11149.88 119.49 54826.96 88888.00 2015-09-18 20:37:09.408 261 11149.88 119.52 54827.02 88888.00 2015-09-18 20:37:09.908 261 11149.88 119.51 54827.00 88888.00 2015-09-18 20:37:10.408 261 11149.79 119.51 54826.90 88888.00 2015-09-18 20:37:10.908 261 11149.78 119.53 54826.88 88888.00 2015-09-18 20:37:11.408 261 11149.83 119.51 54826.81 88888.00 2015-09-18 20:37:11.908 261 11149.82 119.42 54826.79 88888.00 2015-09-18 20:37:12.408 261 11149.83 119.33 54826.73 88888.00 2015-09-18 20:37:12.908 261 11149.87 119.28 54826.76 88888.00 2015-09-18 20:37:13.408 261 11149.92 119.25 54826.71 88888.00 2015-09-18 20:37:13.908 261 11149.88 119.18 54826.66 88888.00 2015-09-18 20:37:14.408 261 11149.83 119.25 54826.72 88888.00 2015-09-18 20:37:14.908 261 11149.84 119.29 54826.78 88888.00 2015-09-18 20:37:15.408 261 11149.87 119.39 54826.73 88888.00 2015-09-18 20:37:15.908 261 11149.83 119.43 54826.70 88888.00 2015-09-18 20:37:16.408 261 11149.83 119.42 54826.64 88888.00 2015-09-18 20:37:16.908 261 11149.90 119.54 54826.60 88888.00 2015-09-18 20:37:17.408 261 11149.95 119.70 54826.56 88888.00 2015-09-18 20:37:17.908 261 11149.93 119.83 54826.61 88888.00 2015-09-18 20:37:18.408 261 11149.95 119.78 54826.64 88888.00 2015-09-18 20:37:18.908 261 11149.98 119.63 54826.67 88888.00 2015-09-18 20:37:19.408 261 11150.00 119.52 54826.64 88888.00 2015-09-18 20:37:19.908 261 11150.05 119.50 54826.64 88888.00 2015-09-18 20:37:20.408 261 11150.10 119.58 54826.68 88888.00 2015-09-18 20:37:20.908 261 11150.01 119.67 54826.70 88888.00 2015-09-18 20:37:21.408 261 11149.93 119.76 54826.69 88888.00 2015-09-18 20:37:21.908 261 11149.87 119.86 54826.72 88888.00 2015-09-18 20:37:22.408 261 11149.72 119.89 54826.73 88888.00 2015-09-18 20:37:22.908 261 11149.70 119.85 54826.72 88888.00 2015-09-18 20:37:23.408 261 11149.77 119.78 54826.61 88888.00 2015-09-18 20:37:23.908 261 11149.75 119.74 54826.63 88888.00 2015-09-18 20:37:24.408 261 11149.85 119.77 54826.77 88888.00 2015-09-18 20:37:24.908 261 11149.98 119.84 54826.79 88888.00 2015-09-18 20:37:25.408 261 11150.08 119.94 54826.64 88888.00 2015-09-18 20:37:25.908 261 11150.08 120.01 54826.64 88888.00 2015-09-18 20:37:26.408 261 11150.01 120.02 54826.67 88888.00 2015-09-18 20:37:26.908 261 11149.98 119.97 54826.59 88888.00 2015-09-18 20:37:27.408 261 11149.88 119.95 54826.67 88888.00 2015-09-18 20:37:27.908 261 11149.89 119.92 54826.71 88888.00 2015-09-18 20:37:28.408 261 11149.89 119.75 54826.71 88888.00 2015-09-18 20:37:28.908 261 11149.90 119.67 54826.76 88888.00 2015-09-18 20:37:29.408 261 11149.96 119.71 54826.76 88888.00 2015-09-18 20:37:29.908 261 11149.98 119.68 54826.69 88888.00 2015-09-18 20:37:30.408 261 11150.00 119.75 54826.68 88888.00 2015-09-18 20:37:30.908 261 11149.99 119.84 54826.72 88888.00 2015-09-18 20:37:31.408 261 11149.94 119.94 54826.70 88888.00 2015-09-18 20:37:31.908 261 11149.88 120.04 54826.60 88888.00 2015-09-18 20:37:32.408 261 11149.85 120.06 54826.53 88888.00 2015-09-18 20:37:32.908 261 11149.84 119.89 54826.50 88888.00 2015-09-18 20:37:33.408 261 11149.94 119.78 54826.40 88888.00 2015-09-18 20:37:33.908 261 11150.10 119.74 54826.31 88888.00 2015-09-18 20:37:34.408 261 11150.22 119.69 54826.20 88888.00 2015-09-18 20:37:34.908 261 11150.16 119.70 54826.11 88888.00 2015-09-18 20:37:35.408 261 11150.04 119.72 54826.03 88888.00 2015-09-18 20:37:35.908 261 11149.99 119.78 54826.01 88888.00 2015-09-18 20:37:36.408 261 11149.94 119.79 54826.03 88888.00 2015-09-18 20:37:36.908 261 11149.92 119.77 54826.06 88888.00 2015-09-18 20:37:37.408 261 11149.95 119.62 54826.11 88888.00 2015-09-18 20:37:37.908 261 11150.06 119.53 54826.09 88888.00 2015-09-18 20:37:38.408 261 11150.22 119.47 54826.03 88888.00 2015-09-18 20:37:38.908 261 11150.37 119.46 54826.07 88888.00 2015-09-18 20:37:39.408 261 11150.43 119.41 54826.21 88888.00 2015-09-18 20:37:39.908 261 11150.51 119.39 54826.07 88888.00 2015-09-18 20:37:40.408 261 11150.42 119.43 54826.03 88888.00 2015-09-18 20:37:40.908 261 11150.36 119.52 54825.97 88888.00 2015-09-18 20:37:41.408 261 11150.35 119.58 54825.97 88888.00 2015-09-18 20:37:41.908 261 11150.30 119.50 54826.10 88888.00 2015-09-18 20:37:42.408 261 11150.36 119.42 54826.05 88888.00 2015-09-18 20:37:42.908 261 11150.46 119.38 54825.99 88888.00 2015-09-18 20:37:43.408 261 11150.56 119.30 54826.08 88888.00 2015-09-18 20:37:43.908 261 11150.68 119.38 54826.08 88888.00 2015-09-18 20:37:44.408 261 11150.71 119.51 54826.01 88888.00 2015-09-18 20:37:44.908 261 11150.72 119.62 54825.99 88888.00 2015-09-18 20:37:45.408 261 11150.69 119.64 54826.00 88888.00 2015-09-18 20:37:45.908 261 11150.67 119.61 54826.06 88888.00 2015-09-18 20:37:46.408 261 11150.72 119.51 54826.06 88888.00 2015-09-18 20:37:46.908 261 11150.73 119.46 54826.06 88888.00 2015-09-18 20:37:47.408 261 11150.76 119.38 54826.01 88888.00 2015-09-18 20:37:47.908 261 11150.87 119.24 54825.99 88888.00 2015-09-18 20:37:48.408 261 11150.93 119.07 54825.93 88888.00 2015-09-18 20:37:48.908 261 11150.98 119.09 54825.85 88888.00 2015-09-18 20:37:49.408 261 11150.98 119.19 54825.71 88888.00 2015-09-18 20:37:49.908 261 11151.00 119.41 54825.68 88888.00 2015-09-18 20:37:50.408 261 11151.02 119.50 54825.65 88888.00 2015-09-18 20:37:50.908 261 11151.03 119.50 54825.66 88888.00 2015-09-18 20:37:51.408 261 11151.05 119.55 54825.65 88888.00 2015-09-18 20:37:51.908 261 11151.07 119.56 54825.59 88888.00 2015-09-18 20:37:52.408 261 11151.21 119.53 54825.52 88888.00 2015-09-18 20:37:52.908 261 11151.40 119.49 54825.48 88888.00 2015-09-18 20:37:53.408 261 11151.47 119.38 54825.47 88888.00 2015-09-18 20:37:53.908 261 11151.46 119.44 54825.58 88888.00 2015-09-18 20:37:54.408 261 11151.50 119.66 54825.57 88888.00 2015-09-18 20:37:54.908 261 11151.51 119.95 54825.56 88888.00 2015-09-18 20:37:55.408 261 11151.47 120.17 54825.57 88888.00 2015-09-18 20:37:55.908 261 11151.46 120.18 54825.62 88888.00 2015-09-18 20:37:56.408 261 11151.49 120.15 54825.66 88888.00 2015-09-18 20:37:56.908 261 11151.58 120.17 54825.64 88888.00 2015-09-18 20:37:57.408 261 11151.68 120.21 54825.53 88888.00 2015-09-18 20:37:57.908 261 11151.73 120.29 54825.49 88888.00 2015-09-18 20:37:58.408 261 11151.75 120.25 54825.65 88888.00 2015-09-18 20:37:58.908 261 11151.73 120.18 54825.66 88888.00 2015-09-18 20:37:59.408 261 11151.72 120.21 54825.64 88888.00 2015-09-18 20:37:59.908 261 11151.67 120.27 54825.72 88888.00 2015-09-18 20:38:00.408 261 11151.60 120.39 54825.81 88888.00 2015-09-18 20:38:00.908 261 11151.65 120.36 54825.88 88888.00 2015-09-18 20:38:01.408 261 11151.63 120.43 54825.84 88888.00 2015-09-18 20:38:01.908 261 11151.79 120.43 54825.88 88888.00 2015-09-18 20:38:02.408 261 11151.91 120.39 54825.88 88888.00 2015-09-18 20:38:02.908 261 11151.98 120.61 54825.89 88888.00 2015-09-18 20:38:03.408 261 11151.97 120.87 54825.92 88888.00 2015-09-18 20:38:03.908 261 11151.93 121.03 54826.01 88888.00 2015-09-18 20:38:04.408 261 11151.97 120.97 54826.10 88888.00 2015-09-18 20:38:04.908 261 11151.97 120.85 54826.16 88888.00 2015-09-18 20:38:05.408 261 11152.05 120.91 54826.19 88888.00 2015-09-18 20:38:05.908 261 11152.02 120.91 54826.18 88888.00 2015-09-18 20:38:06.408 261 11152.12 120.86 54826.15 88888.00 2015-09-18 20:38:06.908 261 11152.08 120.88 54826.15 88888.00 2015-09-18 20:38:07.408 261 11152.09 120.89 54826.10 88888.00 2015-09-18 20:38:07.908 261 11152.10 120.96 54826.08 88888.00 2015-09-18 20:38:08.408 261 11152.09 120.99 54826.01 88888.00 2015-09-18 20:38:08.908 261 11152.14 120.96 54825.98 88888.00 2015-09-18 20:38:09.408 261 11152.22 120.91 54825.93 88888.00 2015-09-18 20:38:09.908 261 11152.25 120.88 54826.01 88888.00 2015-09-18 20:38:10.408 261 11152.25 120.88 54825.96 88888.00 2015-09-18 20:38:10.908 261 11152.22 120.90 54825.92 88888.00 2015-09-18 20:38:11.408 261 11152.24 120.93 54825.82 88888.00 2015-09-18 20:38:11.908 261 11152.15 120.89 54825.87 88888.00 2015-09-18 20:38:12.408 261 11152.07 120.94 54825.94 88888.00 2015-09-18 20:38:12.908 261 11151.96 120.95 54825.94 88888.00 2015-09-18 20:38:13.408 261 11151.99 120.84 54825.91 88888.00 2015-09-18 20:38:13.908 261 11152.08 120.77 54825.97 88888.00 2015-09-18 20:38:14.408 261 11152.14 120.74 54826.02 88888.00 2015-09-18 20:38:14.908 261 11152.22 120.79 54825.94 88888.00 2015-09-18 20:38:15.409 261 11152.29 120.86 54825.82 88888.00 2015-09-18 20:38:15.909 261 11152.28 120.94 54825.72 88888.00 2015-09-18 20:38:16.409 261 11152.36 121.01 54825.70 88888.00 2015-09-18 20:38:16.909 261 11152.41 121.04 54825.75 88888.00 2015-09-18 20:38:17.409 261 11152.41 121.11 54825.81 88888.00 2015-09-18 20:38:17.909 261 11152.44 121.06 54825.76 88888.00 2015-09-18 20:38:18.409 261 11152.55 121.10 54825.87 88888.00 2015-09-18 20:38:18.909 261 11152.65 121.11 54825.92 88888.00 2015-09-18 20:38:19.409 261 11152.67 121.06 54825.92 88888.00 2015-09-18 20:38:19.909 261 11152.68 121.10 54825.92 88888.00 2015-09-18 20:38:20.409 261 11152.66 121.15 54825.81 88888.00 2015-09-18 20:38:20.909 261 11152.61 121.24 54825.83 88888.00 2015-09-18 20:38:21.409 261 11152.62 121.24 54825.96 88888.00 2015-09-18 20:38:21.909 261 11152.68 121.19 54826.01 88888.00 2015-09-18 20:38:22.409 261 11152.80 121.23 54826.00 88888.00 2015-09-18 20:38:22.909 261 11153.03 121.38 54826.01 88888.00 2015-09-18 20:38:23.409 261 11153.14 121.40 54825.97 88888.00 2015-09-18 20:38:23.909 261 11153.15 121.38 54825.90 88888.00 2015-09-18 20:38:24.409 261 11152.97 121.50 54825.91 88888.00 2015-09-18 20:38:24.909 261 11152.83 121.61 54825.85 88888.00 2015-09-18 20:38:25.409 261 11152.91 121.71 54825.83 88888.00 2015-09-18 20:38:25.909 261 11152.96 121.74 54825.89 88888.00 2015-09-18 20:38:26.409 261 11152.97 121.70 54825.91 88888.00 2015-09-18 20:38:26.909 261 11153.03 121.60 54825.99 88888.00 2015-09-18 20:38:27.409 261 11153.17 121.55 54825.98 88888.00 2015-09-18 20:38:27.909 261 11153.22 121.57 54825.96 88888.00 2015-09-18 20:38:28.409 261 11153.23 121.65 54825.93 88888.00 2015-09-18 20:38:28.909 261 11153.20 121.71 54825.90 88888.00 2015-09-18 20:38:29.409 261 11153.19 121.66 54825.94 88888.00 2015-09-18 20:38:29.909 261 11153.29 121.57 54826.01 88888.00 2015-09-18 20:38:30.409 261 11153.51 121.63 54825.97 88888.00 2015-09-18 20:38:30.909 261 11153.72 121.84 54825.92 88888.00 2015-09-18 20:38:31.409 261 11153.93 122.13 54825.81 88888.00 2015-09-18 20:38:31.909 261 11154.08 122.42 54825.77 88888.00 2015-09-18 20:38:32.409 261 11154.14 122.51 54825.76 88888.00 2015-09-18 20:38:32.909 261 11154.23 122.48 54825.73 88888.00 2015-09-18 20:38:33.409 261 11154.24 122.47 54825.66 88888.00 2015-09-18 20:38:33.909 261 11154.33 122.45 54825.79 88888.00 2015-09-18 20:38:34.409 261 11154.33 122.34 54825.82 88888.00 2015-09-18 20:38:34.909 261 11154.38 122.42 54825.81 88888.00 2015-09-18 20:38:35.409 261 11154.38 122.42 54825.77 88888.00 2015-09-18 20:38:35.909 261 11154.40 122.39 54825.70 88888.00 2015-09-18 20:38:36.409 261 11154.45 122.42 54825.71 88888.00 2015-09-18 20:38:36.909 261 11154.45 122.19 54825.79 88888.00 2015-09-18 20:38:37.409 261 11154.33 121.73 54825.98 88888.00 2015-09-18 20:38:37.909 261 11154.26 121.53 54825.98 88888.00 2015-09-18 20:38:38.409 261 11154.33 121.45 54825.88 88888.00 2015-09-18 20:38:38.909 261 11154.28 121.48 54825.83 88888.00 2015-09-18 20:38:39.409 261 11154.07 121.49 54825.83 88888.00 2015-09-18 20:38:39.909 261 11154.01 121.44 54825.88 88888.00 2015-09-18 20:38:40.409 261 11154.07 121.29 54825.82 88888.00 2015-09-18 20:38:40.909 261 11154.08 121.05 54825.76 88888.00 2015-09-18 20:38:41.409 261 11154.00 120.99 54825.66 88888.00 2015-09-18 20:38:41.909 261 11153.95 121.05 54825.61 88888.00 2015-09-18 20:38:42.409 261 11153.91 121.12 54825.48 88888.00 2015-09-18 20:38:42.909 261 11153.90 121.24 54825.37 88888.00 2015-09-18 20:38:43.409 261 11153.90 121.41 54825.32 88888.00 2015-09-18 20:38:43.909 261 11153.86 121.58 54825.38 88888.00 2015-09-18 20:38:44.409 261 11153.81 121.66 54825.47 88888.00 2015-09-18 20:38:44.909 261 11153.74 121.88 54825.56 88888.00 2015-09-18 20:38:45.409 261 11153.80 122.14 54825.41 88888.00 2015-09-18 20:38:45.909 261 11153.88 122.29 54825.33 88888.00 2015-09-18 20:38:46.409 261 11153.91 122.41 54825.33 88888.00 2015-09-18 20:38:46.909 261 11153.88 122.51 54825.35 88888.00 2015-09-18 20:38:47.409 261 11153.90 122.36 54825.56 88888.00 2015-09-18 20:38:47.909 261 11153.88 122.20 54825.67 88888.00 2015-09-18 20:38:48.409 261 11153.91 122.00 54825.82 88888.00 2015-09-18 20:38:48.909 261 11154.01 121.89 54826.01 88888.00 2015-09-18 20:38:49.409 261 11154.18 121.80 54825.98 88888.00 2015-09-18 20:38:49.909 261 11154.16 121.83 54826.07 88888.00 2015-09-18 20:38:50.409 261 11153.95 121.73 54826.06 88888.00 2015-09-18 20:38:50.909 261 11153.75 121.71 54825.96 88888.00 2015-09-18 20:38:51.409 261 11153.69 121.81 54826.05 88888.00 2015-09-18 20:38:51.909 261 11153.72 121.82 54826.07 88888.00 2015-09-18 20:38:52.409 261 11153.70 121.77 54826.19 88888.00 2015-09-18 20:38:52.909 261 11153.67 121.62 54826.32 88888.00 2015-09-18 20:38:53.409 261 11153.69 121.55 54826.34 88888.00 2015-09-18 20:38:53.909 261 11153.88 121.52 54826.37 88888.00 2015-09-18 20:38:54.409 261 11153.98 121.55 54826.38 88888.00 2015-09-18 20:38:54.909 261 11154.06 121.70 54826.33 88888.00 2015-09-18 20:38:55.409 261 11154.12 121.79 54826.35 88888.00 2015-09-18 20:38:55.909 261 11154.14 121.86 54826.32 88888.00 2015-09-18 20:38:56.409 261 11154.17 121.89 54826.19 88888.00 2015-09-18 20:38:56.909 261 11154.18 121.92 54826.18 88888.00 2015-09-18 20:38:57.409 261 11154.27 121.92 54826.26 88888.00 2015-09-18 20:38:57.909 261 11154.29 121.94 54826.34 88888.00 2015-09-18 20:38:58.409 261 11154.29 121.92 54826.38 88888.00 2015-09-18 20:38:58.909 261 11154.30 121.90 54826.42 88888.00 2015-09-18 20:38:59.409 261 11154.39 121.92 54826.43 88888.00 2015-09-18 20:38:59.909 261 11154.35 122.00 54826.34 88888.00 2015-09-18 20:39:00.409 261 11154.26 122.19 54826.31 88888.00 2015-09-18 20:39:00.909 261 11154.26 122.14 54826.23 88888.00 2015-09-18 20:39:01.409 261 11154.24 122.13 54826.31 88888.00 2015-09-18 20:39:01.909 261 11154.19 122.16 54826.32 88888.00 2015-09-18 20:39:02.409 261 11154.24 122.21 54826.34 88888.00 2015-09-18 20:39:02.909 261 11154.28 122.29 54826.27 88888.00 2015-09-18 20:39:03.409 261 11154.24 122.50 54826.26 88888.00 2015-09-18 20:39:03.909 261 11154.21 122.48 54826.24 88888.00 2015-09-18 20:39:04.409 261 11154.33 122.53 54826.26 88888.00 2015-09-18 20:39:04.909 261 11154.37 122.78 54826.25 88888.00 2015-09-18 20:39:05.409 261 11154.34 122.88 54826.24 88888.00 2015-09-18 20:39:05.909 261 11154.43 122.97 54826.24 88888.00 2015-09-18 20:39:06.409 261 11154.47 122.95 54826.25 88888.00 2015-09-18 20:39:06.909 261 11154.38 122.88 54826.35 88888.00 2015-09-18 20:39:07.409 261 11154.42 122.78 54826.46 88888.00 2015-09-18 20:39:07.909 261 11154.52 122.70 54826.52 88888.00 2015-09-18 20:39:08.409 261 11154.50 122.64 54826.53 88888.00 2015-09-18 20:39:08.909 261 11154.44 122.71 54826.58 88888.00 2015-09-18 20:39:09.409 261 11154.38 122.74 54826.58 88888.00 2015-09-18 20:39:09.909 261 11154.44 122.76 54826.43 88888.00 2015-09-18 20:39:10.409 261 11154.37 122.75 54826.42 88888.00 2015-09-18 20:39:10.909 261 11154.38 122.81 54826.49 88888.00 2015-09-18 20:39:11.409 261 11154.47 122.88 54826.52 88888.00 2015-09-18 20:39:11.909 261 11154.54 122.83 54826.52 88888.00 2015-09-18 20:39:12.409 261 11154.56 122.78 54826.44 88888.00 2015-09-18 20:39:12.909 261 11154.53 122.84 54826.44 88888.00 2015-09-18 20:39:13.409 261 11154.58 123.02 54826.43 88888.00 2015-09-18 20:39:13.909 261 11154.65 123.13 54826.42 88888.00 2015-09-18 20:39:14.409 261 11154.64 123.21 54826.46 88888.00 2015-09-18 20:39:14.909 261 11154.59 123.19 54826.55 88888.00 2015-09-18 20:39:15.409 261 11154.54 123.16 54826.60 88888.00 2015-09-18 20:39:15.909 261 11154.59 123.08 54826.64 88888.00 2015-09-18 20:39:16.409 261 11154.70 123.07 54826.69 88888.00 2015-09-18 20:39:16.909 261 11154.75 123.14 54826.77 88888.00 2015-09-18 20:39:17.409 261 11154.74 123.27 54826.79 88888.00 2015-09-18 20:39:17.909 261 11154.79 123.47 54826.73 88888.00 2015-09-18 20:39:18.409 261 11154.81 123.46 54826.68 88888.00 2015-09-18 20:39:18.909 261 11154.77 123.30 54826.69 88888.00 2015-09-18 20:39:19.409 261 11154.82 123.14 54826.67 88888.00 2015-09-18 20:39:19.909 261 11154.74 123.10 54826.75 88888.00 2015-09-18 20:39:20.409 261 11154.66 123.15 54826.81 88888.00 2015-09-18 20:39:20.909 261 11154.68 123.30 54826.80 88888.00 2015-09-18 20:39:21.409 261 11154.74 123.34 54826.77 88888.00 2015-09-18 20:39:21.909 261 11154.89 123.09 54826.77 88888.00 2015-09-18 20:39:22.409 261 11154.98 123.00 54826.73 88888.00 2015-09-18 20:39:22.909 261 11155.07 123.13 54826.72 88888.00 2015-09-18 20:39:23.409 261 11155.16 123.19 54826.73 88888.00 2015-09-18 20:39:23.909 261 11155.18 123.12 54826.78 88888.00 2015-09-18 20:39:24.409 261 11155.24 122.97 54826.79 88888.00 2015-09-18 20:39:24.909 261 11155.41 123.01 54826.64 88888.00 2015-09-18 20:39:25.409 261 11155.44 123.04 54826.60 88888.00 2015-09-18 20:39:25.909 261 11155.41 122.91 54826.50 88888.00 2015-09-18 20:39:26.409 261 11155.49 122.88 54826.45 88888.00 2015-09-18 20:39:26.909 261 11155.53 122.97 54826.49 88888.00 2015-09-18 20:39:27.409 261 11155.57 123.01 54826.50 88888.00 2015-09-18 20:39:27.909 261 11155.52 123.15 54826.55 88888.00 2015-09-18 20:39:28.409 261 11155.45 123.29 54826.60 88888.00 2015-09-18 20:39:28.909 261 11155.39 123.44 54826.42 88888.00 2015-09-18 20:39:29.409 261 11155.47 123.43 54826.34 88888.00 2015-09-18 20:39:29.909 261 11155.55 123.43 54826.32 88888.00 2015-09-18 20:39:30.409 261 11155.55 123.54 54826.29 88888.00 2015-09-18 20:39:30.909 261 11155.59 123.57 54826.28 88888.00 2015-09-18 20:39:31.409 261 11155.60 123.60 54826.25 88888.00 2015-09-18 20:39:31.909 261 11155.69 123.68 54826.26 88888.00 2015-09-18 20:39:32.409 261 11155.79 123.72 54826.21 88888.00 2015-09-18 20:39:32.909 261 11155.78 123.80 54826.31 88888.00 2015-09-18 20:39:33.409 261 11155.75 123.91 54826.36 88888.00 2015-09-18 20:39:33.909 261 11155.85 123.89 54826.37 88888.00 2015-09-18 20:39:34.409 261 11155.84 123.86 54826.35 88888.00 2015-09-18 20:39:34.909 261 11155.88 123.88 54826.32 88888.00 2015-09-18 20:39:35.409 261 11155.88 123.78 54826.45 88888.00 2015-09-18 20:39:35.909 261 11155.85 123.76 54826.41 88888.00 2015-09-18 20:39:36.409 261 11155.92 123.74 54826.38 88888.00 2015-09-18 20:39:36.909 261 11155.96 123.74 54826.38 88888.00 2015-09-18 20:39:37.409 261 11155.91 123.84 54826.28 88888.00 2015-09-18 20:39:37.909 261 11155.88 123.89 54826.35 88888.00 2015-09-18 20:39:38.409 261 11155.91 123.90 54826.35 88888.00 2015-09-18 20:39:38.909 261 11155.94 123.89 54826.35 88888.00 2015-09-18 20:39:39.409 261 11155.92 123.81 54826.37 88888.00 2015-09-18 20:39:39.909 261 11155.92 123.75 54826.35 88888.00 2015-09-18 20:39:40.409 261 11155.89 123.75 54826.35 88888.00 2015-09-18 20:39:40.909 261 11155.95 123.82 54826.40 88888.00 2015-09-18 20:39:41.409 261 11156.02 123.97 54826.38 88888.00 2015-09-18 20:39:41.909 261 11156.00 124.09 54826.40 88888.00 2015-09-18 20:39:42.409 261 11156.01 124.12 54826.38 88888.00 2015-09-18 20:39:42.909 261 11156.02 124.16 54826.35 88888.00 2015-09-18 20:39:43.409 261 11156.05 124.16 54826.31 88888.00 2015-09-18 20:39:43.909 261 11156.13 124.17 54826.21 88888.00 2015-09-18 20:39:44.409 261 11156.21 124.17 54826.18 88888.00 2015-09-18 20:39:44.909 261 11156.30 124.15 54826.24 88888.00 2015-09-18 20:39:45.409 261 11156.30 124.15 54826.26 88888.00 2015-09-18 20:39:45.909 261 11156.27 124.18 54826.32 88888.00 2015-09-18 20:39:46.409 261 11156.35 124.23 54826.31 88888.00 2015-09-18 20:39:46.909 261 11156.42 124.23 54826.29 88888.00 2015-09-18 20:39:47.409 261 11156.39 124.20 54826.20 88888.00 2015-09-18 20:39:47.909 261 11156.42 124.16 54826.16 88888.00 2015-09-18 20:39:48.409 261 11156.44 124.11 54826.12 88888.00 2015-09-18 20:39:48.909 261 11156.39 124.18 54826.05 88888.00 2015-09-18 20:39:49.409 261 11156.43 124.14 54826.07 88888.00 2015-09-18 20:39:49.909 261 11156.49 124.09 54826.14 88888.00 2015-09-18 20:39:50.409 261 11156.46 124.15 54826.21 88888.00 2015-09-18 20:39:50.909 261 11156.41 124.19 54826.19 88888.00 2015-09-18 20:39:51.409 261 11156.57 124.30 54826.16 88888.00 2015-09-18 20:39:51.909 261 11156.63 124.36 54826.11 88888.00 2015-09-18 20:39:52.409 261 11156.64 124.43 54826.14 88888.00 2015-09-18 20:39:52.909 261 11156.74 124.44 54826.16 88888.00 2015-09-18 20:39:53.409 261 11156.68 124.51 54826.12 88888.00 2015-09-18 20:39:53.909 261 11156.63 124.66 54826.17 88888.00 2015-09-18 20:39:54.409 261 11156.52 124.70 54826.19 88888.00 2015-09-18 20:39:54.909 261 11156.46 124.79 54826.29 88888.00 2015-09-18 20:39:55.409 261 11156.36 124.62 54826.38 88888.00 2015-09-18 20:39:55.909 261 11156.38 124.42 54826.45 88888.00 2015-09-18 20:39:56.409 261 11156.32 124.28 54826.38 88888.00 2015-09-18 20:39:56.909 261 11156.36 124.14 54826.42 88888.00 2015-09-18 20:39:57.409 261 11156.56 123.94 54826.44 88888.00 2015-09-18 20:39:57.909 261 11156.75 123.85 54826.40 88888.00 2015-09-18 20:39:58.409 261 11156.84 123.88 54826.38 88888.00 2015-09-18 20:39:58.909 261 11156.90 124.02 54826.26 88888.00 2015-09-18 20:39:59.409 261 11156.84 124.19 54826.24 88888.00 2015-09-18 20:39:59.909 261 11156.67 124.35 54826.28 88888.00 2015-09-18 20:40:00.409 261 11156.63 124.34 54826.27 88888.00 2015-09-18 20:40:00.909 261 11156.77 124.30 54826.16 88888.00 2015-09-18 20:40:01.409 261 11156.83 124.30 54825.85 88888.00 2015-09-18 20:40:01.909 261 11156.72 124.42 54826.03 88888.00 2015-09-18 20:40:02.409 261 11156.74 124.49 54826.17 88888.00 2015-09-18 20:40:02.909 261 11156.91 124.45 54826.16 88888.00 2015-09-18 20:40:03.409 261 11157.07 124.34 54826.18 88888.00 2015-09-18 20:40:03.909 261 11157.11 124.30 54826.25 88888.00 2015-09-18 20:40:04.409 261 11156.96 124.40 54826.25 88888.00 2015-09-18 20:40:04.909 261 11156.99 124.34 54826.25 88888.00 2015-09-18 20:40:05.409 261 11157.10 124.18 54826.16 88888.00 2015-09-18 20:40:05.909 261 11156.99 124.17 54826.17 88888.00 2015-09-18 20:40:06.409 261 11156.98 124.24 54826.21 88888.00 2015-09-18 20:40:06.909 261 11156.95 124.26 54826.28 88888.00 2015-09-18 20:40:07.409 261 11157.09 124.31 54826.25 88888.00 2015-09-18 20:40:07.909 261 11157.22 124.33 54826.18 88888.00 2015-09-18 20:40:08.409 261 11157.22 124.42 54826.14 88888.00 2015-09-18 20:40:08.909 261 11157.17 124.57 54826.19 88888.00 2015-09-18 20:40:09.409 261 11157.28 124.48 54826.16 88888.00 2015-09-18 20:40:09.909 261 11157.38 124.42 54826.18 88888.00 2015-09-18 20:40:10.409 261 11157.36 124.40 54826.10 88888.00 2015-09-18 20:40:10.909 261 11157.40 124.37 54826.07 88888.00 2015-09-18 20:40:11.409 261 11157.58 124.44 54825.99 88888.00 2015-09-18 20:40:11.909 261 11157.64 124.44 54826.06 88888.00 2015-09-18 20:40:12.409 261 11157.67 124.39 54826.08 88888.00 2015-09-18 20:40:12.909 261 11157.64 124.51 54826.15 88888.00 2015-09-18 20:40:13.409 261 11157.71 124.65 54826.17 88888.00 2015-09-18 20:40:13.909 261 11157.75 124.70 54826.07 88888.00 2015-09-18 20:40:14.409 261 11157.83 124.57 54826.08 88888.00 2015-09-18 20:40:14.909 261 11157.90 124.47 54826.08 88888.00 2015-09-18 20:40:15.409 261 11157.97 124.53 54826.08 88888.00 2015-09-18 20:40:15.909 261 11158.06 124.67 54826.02 88888.00 2015-09-18 20:40:16.409 261 11158.06 124.69 54826.05 88888.00 2015-09-18 20:40:16.909 261 11158.11 124.64 54825.98 88888.00 2015-09-18 20:40:17.409 261 11158.22 124.71 54825.90 88888.00 2015-09-18 20:40:17.909 261 11158.27 124.74 54825.84 88888.00 2015-09-18 20:40:18.409 261 11158.34 124.68 54825.90 88888.00 2015-09-18 20:40:18.909 261 11158.39 124.65 54825.87 88888.00 2015-09-18 20:40:19.409 261 11158.42 124.64 54825.71 88888.00 2015-09-18 20:40:19.909 261 11158.43 124.64 54825.67 88888.00 2015-09-18 20:40:20.409 261 11158.43 124.71 54825.66 88888.00 2015-09-18 20:40:20.909 261 11158.46 124.78 54825.63 88888.00 2015-09-18 20:40:21.409 261 11158.48 124.85 54825.62 88888.00 2015-09-18 20:40:21.909 261 11158.61 124.99 54825.53 88888.00 2015-09-18 20:40:22.409 261 11158.68 125.09 54825.46 88888.00 2015-09-18 20:40:22.909 261 11158.79 125.00 54825.50 88888.00 2015-09-18 20:40:23.409 261 11158.90 124.85 54825.50 88888.00 2015-09-18 20:40:23.909 261 11158.98 124.82 54825.42 88888.00 2015-09-18 20:40:24.409 261 11158.98 124.60 54825.41 88888.00 2015-09-18 20:40:24.909 261 11158.93 124.53 54825.40 88888.00 2015-09-18 20:40:25.409 261 11158.98 124.61 54825.37 88888.00 2015-09-18 20:40:25.909 261 11159.05 124.66 54825.33 88888.00 2015-09-18 20:40:26.409 261 11159.14 124.74 54825.33 88888.00 2015-09-18 20:40:26.909 261 11159.14 124.92 54825.38 88888.00 2015-09-18 20:40:27.409 261 11159.14 125.01 54825.48 88888.00 2015-09-18 20:40:27.909 261 11159.18 124.94 54825.45 88888.00 2015-09-18 20:40:28.409 261 11159.21 124.87 54825.45 88888.00 2015-09-18 20:40:28.909 261 11159.25 124.86 54825.49 88888.00 2015-09-18 20:40:29.409 261 11159.26 124.85 54825.42 88888.00 2015-09-18 20:40:29.909 261 11159.33 124.84 54825.45 88888.00 2015-09-18 20:40:30.409 261 11159.37 124.83 54825.45 88888.00 2015-09-18 20:40:30.909 261 11159.36 124.88 54825.47 88888.00 2015-09-18 20:40:31.409 261 11159.44 124.96 54825.47 88888.00 2015-09-18 20:40:31.909 261 11159.55 124.96 54825.44 88888.00 2015-09-18 20:40:32.409 261 11159.60 124.96 54825.28 88888.00 2015-09-18 20:40:32.909 261 11159.58 124.94 54825.36 88888.00 2015-09-18 20:40:33.409 261 11159.55 125.12 54825.33 88888.00 2015-09-18 20:40:33.909 261 11159.55 125.34 54825.33 88888.00 2015-09-18 20:40:34.409 261 11159.57 125.29 54825.35 88888.00 2015-09-18 20:40:34.909 261 11159.58 125.15 54825.36 88888.00 2015-09-18 20:40:35.409 261 11159.68 125.19 54825.36 88888.00 2015-09-18 20:40:35.909 261 11159.71 125.24 54825.33 88888.00 2015-09-18 20:40:36.409 261 11159.67 125.27 54825.39 88888.00 2015-09-18 20:40:36.909 261 11159.80 125.36 54825.45 88888.00 2015-09-18 20:40:37.409 261 11159.87 125.35 54825.52 88888.00 2015-09-18 20:40:37.909 261 11159.83 125.29 54825.56 88888.00 2015-09-18 20:40:38.409 261 11159.81 125.20 54825.54 88888.00 2015-09-18 20:40:38.909 261 11159.86 125.15 54825.44 88888.00 2015-09-18 20:40:39.409 261 11159.96 125.21 54825.55 88888.00 2015-09-18 20:40:39.909 261 11159.93 125.23 54825.56 88888.00 2015-09-18 20:40:40.409 261 11159.92 125.30 54825.63 88888.00 2015-09-18 20:40:40.909 261 11159.91 125.40 54825.59 88888.00 2015-09-18 20:40:41.409 261 11159.93 125.33 54825.57 88888.00 2015-09-18 20:40:41.909 261 11160.09 125.32 54825.50 88888.00 2015-09-18 20:40:42.409 261 11160.22 125.21 54825.50 88888.00 2015-09-18 20:40:42.909 261 11160.25 125.23 54825.47 88888.00 2015-09-18 20:40:43.409 261 11160.18 125.32 54825.50 88888.00 2015-09-18 20:40:43.909 261 11160.22 125.35 54825.54 88888.00 2015-09-18 20:40:44.409 261 11160.27 125.35 54825.63 88888.00 2015-09-18 20:40:44.909 261 11160.27 125.16 54825.64 88888.00 2015-09-18 20:40:45.409 261 11160.19 125.08 54825.54 88888.00 2015-09-18 20:40:45.909 261 11160.08 125.13 54825.53 88888.00 2015-09-18 20:40:46.409 261 11160.13 125.25 54825.55 88888.00 2015-09-18 20:40:46.909 261 11160.13 125.37 54825.53 88888.00 2015-09-18 20:40:47.409 261 11160.19 125.35 54825.45 88888.00 2015-09-18 20:40:47.909 261 11160.28 125.21 54825.38 88888.00 2015-09-18 20:40:48.409 261 11160.33 125.16 54825.38 88888.00 2015-09-18 20:40:48.909 261 11160.44 125.12 54825.39 88888.00 2015-09-18 20:40:49.409 261 11160.50 125.05 54825.38 88888.00 2015-09-18 20:40:49.909 261 11160.55 125.15 54825.41 88888.00 2015-09-18 20:40:50.409 261 11160.55 125.20 54825.33 88888.00 2015-09-18 20:40:50.909 261 11160.60 125.21 54825.31 88888.00 2015-09-18 20:40:51.409 261 11160.65 125.24 54825.31 88888.00 2015-09-18 20:40:51.909 261 11160.67 125.17 54825.36 88888.00 2015-09-18 20:40:52.409 261 11160.66 125.17 54825.32 88888.00 2015-09-18 20:40:52.909 261 11160.69 125.18 54825.22 88888.00 2015-09-18 20:40:53.409 261 11160.71 125.21 54825.17 88888.00 2015-09-18 20:40:53.909 261 11160.85 125.20 54825.15 88888.00 2015-09-18 20:40:54.409 261 11160.97 125.33 54825.15 88888.00 2015-09-18 20:40:54.909 261 11161.02 125.37 54825.10 88888.00 2015-09-18 20:40:55.409 261 11160.97 125.36 54825.17 88888.00 2015-09-18 20:40:55.909 261 11160.91 125.32 54825.17 88888.00 2015-09-18 20:40:56.409 261 11160.99 125.42 54825.07 88888.00 2015-09-18 20:40:56.909 261 11160.95 125.47 54825.11 88888.00 2015-09-18 20:40:57.409 261 11160.96 125.52 54825.17 88888.00 2015-09-18 20:40:57.909 261 11160.99 125.44 54825.15 88888.00 2015-09-18 20:40:58.409 261 11160.97 125.41 54825.06 88888.00 2015-09-18 20:40:58.909 261 11161.12 125.42 54825.10 88888.00 2015-09-18 20:40:59.409 261 11161.09 125.41 54825.18 88888.00 2015-09-18 20:40:59.909 261 11161.09 125.43 54825.13 88888.00 2015-09-18 20:41:00.409 261 11161.18 125.45 54825.12 88888.00 2015-09-18 20:41:00.909 261 11161.25 125.52 54825.05 88888.00 2015-09-18 20:41:01.409 261 11161.28 125.57 54825.09 88888.00 2015-09-18 20:41:01.909 261 11161.30 125.54 54825.11 88888.00 2015-09-18 20:41:02.409 261 11161.27 125.49 54825.14 88888.00 2015-09-18 20:41:02.909 261 11161.30 125.47 54825.18 88888.00 2015-09-18 20:41:03.409 261 11161.37 125.53 54825.22 88888.00 2015-09-18 20:41:03.909 261 11161.34 125.53 54825.20 88888.00 2015-09-18 20:41:04.409 261 11161.35 125.52 54825.24 88888.00 2015-09-18 20:41:04.909 261 11161.39 125.53 54825.23 88888.00 2015-09-18 20:41:05.409 261 11161.51 125.51 54825.17 88888.00 2015-09-18 20:41:05.909 261 11161.63 125.59 54825.17 88888.00 2015-09-18 20:41:06.409 261 11161.61 125.58 54825.12 88888.00 2015-09-18 20:41:06.909 261 11161.60 125.55 54825.07 88888.00 2015-09-18 20:41:07.409 261 11161.66 125.58 54825.00 88888.00 2015-09-18 20:41:07.909 261 11161.70 125.54 54825.00 88888.00 2015-09-18 20:41:08.409 261 11161.60 125.47 54825.22 88888.00 2015-09-18 20:41:08.909 261 11161.63 125.41 54825.26 88888.00 2015-09-18 20:41:09.409 261 11161.76 125.38 54825.30 88888.00 2015-09-18 20:41:09.909 261 11161.82 125.38 54825.37 88888.00 2015-09-18 20:41:10.409 261 11161.88 125.36 54825.35 88888.00 2015-09-18 20:41:10.909 261 11161.90 125.41 54825.27 88888.00 2015-09-18 20:41:11.409 261 11161.95 125.49 54825.22 88888.00 2015-09-18 20:41:11.909 261 11162.03 125.57 54825.15 88888.00 2015-09-18 20:41:12.409 261 11162.13 125.50 54825.03 88888.00 2015-09-18 20:41:12.909 261 11162.22 125.43 54825.06 88888.00 2015-09-18 20:41:13.409 261 11162.33 125.38 54825.14 88888.00 2015-09-18 20:41:13.909 261 11162.47 125.34 54825.14 88888.00 2015-09-18 20:41:14.409 261 11162.70 125.33 54825.04 88888.00 2015-09-18 20:41:14.909 261 11162.78 125.41 54825.09 88888.00 2015-09-18 20:41:15.409 261 11162.78 125.45 54825.07 88888.00 2015-09-18 20:41:15.909 261 11162.80 125.35 54825.01 88888.00 2015-09-18 20:41:16.409 261 11162.79 125.38 54825.06 88888.00 2015-09-18 20:41:16.909 261 11162.81 125.46 54825.01 88888.00 2015-09-18 20:41:17.409 261 11162.86 125.50 54824.98 88888.00 2015-09-18 20:41:17.909 261 11162.87 125.45 54824.97 88888.00 2015-09-18 20:41:18.409 261 11162.81 125.34 54824.94 88888.00 2015-09-18 20:41:18.909 261 11162.87 125.32 54824.89 88888.00 2015-09-18 20:41:19.409 261 11162.90 125.29 54824.88 88888.00 2015-09-18 20:41:19.909 261 11162.95 125.21 54824.97 88888.00 2015-09-18 20:41:20.409 261 11163.00 125.18 54824.93 88888.00 2015-09-18 20:41:20.909 261 11163.05 125.17 54824.91 88888.00 2015-09-18 20:41:21.409 261 11163.03 125.32 54824.96 88888.00 2015-09-18 20:41:21.909 261 11163.00 125.35 54825.02 88888.00 2015-09-18 20:41:22.409 261 11162.99 125.32 54825.01 88888.00 2015-09-18 20:41:22.909 261 11162.97 125.30 54825.06 88888.00 2015-09-18 20:41:23.409 261 11163.03 125.26 54825.09 88888.00 2015-09-18 20:41:23.909 261 11163.05 125.20 54825.07 88888.00 2015-09-18 20:41:24.409 261 11163.11 125.17 54825.03 88888.00 2015-09-18 20:41:24.909 261 11163.13 125.26 54824.97 88888.00 2015-09-18 20:41:25.409 261 11163.11 125.36 54824.97 88888.00 2015-09-18 20:41:25.909 261 11163.06 125.33 54825.00 88888.00 2015-09-18 20:41:26.409 261 11163.02 125.35 54825.00 88888.00 2015-09-18 20:41:26.909 261 11162.95 125.38 54825.06 88888.00 2015-09-18 20:41:27.409 261 11162.82 125.26 54825.27 88888.00 2015-09-18 20:41:27.909 261 11162.75 125.11 54825.33 88888.00 2015-09-18 20:41:28.409 261 11162.75 125.05 54825.40 88888.00 2015-09-18 20:41:28.909 261 11162.71 125.10 54825.50 88888.00 2015-09-18 20:41:29.409 261 11162.75 125.13 54825.55 88888.00 2015-09-18 20:41:29.909 261 11162.76 125.19 54825.56 88888.00 2015-09-18 20:41:30.410 261 11162.89 125.26 54825.53 88888.00 2015-09-18 20:41:30.910 261 11163.06 125.33 54825.44 88888.00 2015-09-18 20:41:31.410 261 11163.13 125.44 54825.33 88888.00 2015-09-18 20:41:31.910 261 11163.12 125.44 54825.33 88888.00 2015-09-18 20:41:32.410 261 11163.07 125.36 54825.35 88888.00 2015-09-18 20:41:32.910 261 11163.07 125.35 54825.29 88888.00 2015-09-18 20:41:33.410 261 11163.10 125.29 54825.38 88888.00 2015-09-18 20:41:33.910 261 11163.15 125.33 54825.38 88888.00 2015-09-18 20:41:34.410 261 11163.13 125.40 54825.35 88888.00 2015-09-18 20:41:34.910 261 11163.13 125.47 54825.35 88888.00 2015-09-18 20:41:35.410 261 11162.95 125.51 54825.40 88888.00 2015-09-18 20:41:35.910 261 11162.87 125.49 54825.27 88888.00 2015-09-18 20:41:36.410 261 11162.78 125.42 54825.42 88888.00 2015-09-18 20:41:36.910 261 11162.69 125.32 54825.65 88888.00 2015-09-18 20:41:37.410 261 11162.69 125.21 54825.72 88888.00 2015-09-18 20:41:37.910 261 11162.71 125.13 54825.71 88888.00 2015-09-18 20:41:38.410 261 11162.71 125.01 54825.72 88888.00 2015-09-18 20:41:38.910 261 11162.75 124.92 54825.71 88888.00 2015-09-18 20:41:39.410 261 11162.80 124.86 54825.68 88888.00 2015-09-18 20:41:39.910 261 11162.89 124.76 54825.56 88888.00 2015-09-18 20:41:40.410 261 11162.91 124.70 54825.46 88888.00 2015-09-18 20:41:40.910 261 11162.87 124.68 54825.56 88888.00 2015-09-18 20:41:41.410 261 11162.82 124.68 54825.64 88888.00 2015-09-18 20:41:41.910 261 11162.82 124.67 54825.74 88888.00 2015-09-18 20:41:42.410 261 11162.85 124.65 54825.77 88888.00 2015-09-18 20:41:42.910 261 11162.79 124.65 54825.74 88888.00 2015-09-18 20:41:43.410 261 11162.80 124.61 54825.65 88888.00 2015-09-18 20:41:43.910 261 11162.78 124.66 54825.63 88888.00 2015-09-18 20:41:44.410 261 11162.78 124.65 54825.68 88888.00 2015-09-18 20:41:44.910 261 11162.79 124.61 54825.72 88888.00 2015-09-18 20:41:45.410 261 11162.74 124.54 54825.75 88888.00 2015-09-18 20:41:45.910 261 11162.70 124.51 54825.74 88888.00 2015-09-18 20:41:46.410 261 11162.70 124.51 54825.82 88888.00 2015-09-18 20:41:46.910 261 11162.69 124.44 54825.92 88888.00 2015-09-18 20:41:47.410 261 11162.69 124.31 54825.93 88888.00 2015-09-18 20:41:47.910 261 11162.68 124.23 54825.81 88888.00 2015-09-18 20:41:48.410 261 11162.66 124.20 54826.01 88888.00 2015-09-18 20:41:48.910 261 11162.65 124.32 54826.10 88888.00 2015-09-18 20:41:49.410 261 11162.64 124.33 54826.06 88888.00 2015-09-18 20:41:49.910 261 11162.55 124.28 54826.07 88888.00 2015-09-18 20:41:50.410 261 11162.48 124.25 54826.10 88888.00 2015-09-18 20:41:50.910 261 11162.53 124.15 54826.08 88888.00 2015-09-18 20:41:51.410 261 11162.55 124.14 54826.11 88888.00 2015-09-18 20:41:51.910 261 11162.59 124.08 54826.03 88888.00 2015-09-18 20:41:52.410 261 11162.66 123.92 54826.08 88888.00 2015-09-18 20:41:52.910 261 11162.78 123.84 54826.10 88888.00 2015-09-18 20:41:53.410 261 11162.90 123.88 54826.06 88888.00 2015-09-18 20:41:53.910 261 11162.96 123.88 54826.05 88888.00 2015-09-18 20:41:54.410 261 11162.99 123.90 54826.10 88888.00 2015-09-18 20:41:54.910 261 11163.16 124.05 54825.99 88888.00 2015-09-18 20:41:55.410 261 11163.27 124.16 54825.93 88888.00 2015-09-18 20:41:55.910 261 11163.22 124.30 54825.99 88888.00 2015-09-18 20:41:56.410 261 11163.13 124.52 54826.06 88888.00 2015-09-18 20:41:56.910 261 11163.03 124.70 54826.01 88888.00 2015-09-18 20:41:57.410 261 11162.90 124.73 54826.02 88888.00 2015-09-18 20:41:57.910 261 11162.86 124.66 54826.12 88888.00 2015-09-18 20:41:58.410 261 11162.84 124.53 54826.20 88888.00 2015-09-18 20:41:58.910 261 11162.81 124.54 54826.25 88888.00 2015-09-18 20:41:59.410 261 11162.81 124.68 54826.29 88888.00 2015-09-18 20:41:59.910 261 11162.84 124.60 54826.10 88888.00 2015-09-18 20:42:00.410 261 11162.84 124.54 54826.21 88888.00 2015-09-18 20:42:00.910 261 11162.82 124.44 54826.49 88888.00 2015-09-18 20:42:01.410 261 11162.99 124.40 54826.50 88888.00 2015-09-18 20:42:01.910 261 11163.03 124.42 54826.50 88888.00 2015-09-18 20:42:02.410 261 11162.92 124.45 54826.51 88888.00 2015-09-18 20:42:02.910 261 11162.99 124.43 54826.58 88888.00 2015-09-18 20:42:03.410 261 11163.02 124.48 54826.60 88888.00 2015-09-18 20:42:03.910 261 11162.87 124.51 54826.55 88888.00 2015-09-18 20:42:04.410 261 11162.79 124.48 54826.51 88888.00 2015-09-18 20:42:04.910 261 11162.81 124.36 54826.53 88888.00 2015-09-18 20:42:05.410 261 11162.80 124.33 54826.52 88888.00 2015-09-18 20:42:05.910 261 11162.79 124.11 54826.53 88888.00 2015-09-18 20:42:06.410 261 11162.85 123.99 54826.50 88888.00 2015-09-18 20:42:06.910 261 11162.94 124.05 54826.52 88888.00 2015-09-18 20:42:07.410 261 11162.94 124.15 54826.55 88888.00 2015-09-18 20:42:07.910 261 11162.94 124.26 54826.68 88888.00 2015-09-18 20:42:08.410 261 11162.97 124.27 54826.69 88888.00 2015-09-18 20:42:08.910 261 11163.06 124.16 54826.69 88888.00 2015-09-18 20:42:09.410 261 11163.18 123.99 54826.64 88888.00 2015-09-18 20:42:09.910 261 11163.25 123.85 54826.54 88888.00 2015-09-18 20:42:10.410 261 11163.25 123.80 54826.53 88888.00 2015-09-18 20:42:10.910 261 11163.34 123.83 54826.63 88888.00 2015-09-18 20:42:11.410 261 11163.36 123.91 54826.64 88888.00 2015-09-18 20:42:11.910 261 11163.36 123.99 54826.60 88888.00 2015-09-18 20:42:12.410 261 11163.34 123.98 54826.46 88888.00 2015-09-18 20:42:12.910 261 11163.29 123.91 54826.37 88888.00 2015-09-18 20:42:13.410 261 11163.22 123.76 54826.38 88888.00 2015-09-18 20:42:13.910 261 11163.17 123.66 54826.37 88888.00 2015-09-18 20:42:14.410 261 11163.12 123.57 54826.42 88888.00 2015-09-18 20:42:14.910 261 11163.13 123.34 54826.42 88888.00 2015-09-18 20:42:15.410 261 11163.20 123.17 54826.45 88888.00 2015-09-18 20:42:15.910 261 11163.27 123.08 54826.47 88888.00 2015-09-18 20:42:16.410 261 11163.27 123.08 54826.50 88888.00 2015-09-18 20:42:16.910 261 11163.32 123.09 54826.54 88888.00 2015-09-18 20:42:17.410 261 11163.39 123.05 54826.55 88888.00 2015-09-18 20:42:17.910 261 11163.46 122.96 54826.52 88888.00 2015-09-18 20:42:18.410 261 11163.58 122.90 54826.58 88888.00 2015-09-18 20:42:18.910 261 11163.55 123.08 54826.55 88888.00 2015-09-18 20:42:19.410 261 11163.52 123.16 54826.45 88888.00 2015-09-18 20:42:19.910 261 11163.54 123.09 54826.38 88888.00 2015-09-18 20:42:20.410 261 11163.62 122.99 54826.31 88888.00 2015-09-18 20:42:20.910 261 11163.67 122.95 54826.47 88888.00 2015-09-18 20:42:21.410 261 11163.76 123.05 54826.54 88888.00 2015-09-18 20:42:21.910 261 11163.81 123.13 54826.54 88888.00 2015-09-18 20:42:22.410 261 11163.85 123.06 54826.42 88888.00 2015-09-18 20:42:22.910 261 11163.95 122.98 54826.33 88888.00 2015-09-18 20:42:23.410 261 11163.97 122.87 54826.24 88888.00 2015-09-18 20:42:23.910 261 11163.99 122.83 54826.16 88888.00 2015-09-18 20:42:24.410 261 11164.09 122.92 54826.10 88888.00 2015-09-18 20:42:24.910 261 11164.17 122.99 54826.00 88888.00 2015-09-18 20:42:25.410 261 11164.22 123.05 54826.12 88888.00 2015-09-18 20:42:25.910 261 11164.18 123.02 54826.20 88888.00 2015-09-18 20:42:26.410 261 11164.18 123.01 54826.28 88888.00 2015-09-18 20:42:26.910 261 11164.27 123.00 54826.24 88888.00 2015-09-18 20:42:27.410 261 11164.35 123.05 54826.23 88888.00 2015-09-18 20:42:27.910 261 11164.48 123.09 54826.11 88888.00 2015-09-18 20:42:28.410 261 11164.58 123.12 54826.01 88888.00 2015-09-18 20:42:28.910 261 11164.61 123.08 54826.07 88888.00 2015-09-18 20:42:29.410 261 11164.56 123.12 54826.07 88888.00 2015-09-18 20:42:29.910 261 11164.56 123.14 54826.09 88888.00 2015-09-18 20:42:30.410 261 11164.62 123.15 54826.07 88888.00 2015-09-18 20:42:30.910 261 11164.68 123.24 54826.03 88888.00 2015-09-18 20:42:31.410 261 11164.83 123.23 54826.06 88888.00 2015-09-18 20:42:31.910 261 11164.96 123.18 54826.08 88888.00 2015-09-18 20:42:32.410 261 11165.06 123.17 54826.05 88888.00 2015-09-18 20:42:32.910 261 11165.12 123.17 54826.05 88888.00 2015-09-18 20:42:33.410 261 11165.22 123.23 54826.00 88888.00 2015-09-18 20:42:33.910 261 11165.20 123.19 54825.91 88888.00 2015-09-18 20:42:34.410 261 11165.21 123.25 54825.85 88888.00 2015-09-18 20:42:34.910 261 11165.35 123.15 54825.74 88888.00 2015-09-18 20:42:35.410 261 11165.48 123.13 54825.64 88888.00 2015-09-18 20:42:35.910 261 11165.69 123.29 54825.64 88888.00 2015-09-18 20:42:36.410 261 11165.80 123.33 54825.63 88888.00 2015-09-18 20:42:36.910 261 11165.88 123.36 54825.56 88888.00 2015-09-18 20:42:37.410 261 11165.97 123.35 54825.52 88888.00 2015-09-18 20:42:37.910 261 11166.05 123.24 54825.48 88888.00 2015-09-18 20:42:38.410 261 11166.10 123.17 54825.42 88888.00 2015-09-18 20:42:38.910 261 11166.23 123.16 54825.33 88888.00 2015-09-18 20:42:39.410 261 11166.27 123.24 54825.29 88888.00 2015-09-18 20:42:39.910 261 11166.44 123.25 54825.26 88888.00 2015-09-18 20:42:40.410 261 11166.46 123.30 54825.28 88888.00 2015-09-18 20:42:40.910 261 11166.57 123.26 54825.28 88888.00 2015-09-18 20:42:41.410 261 11166.63 123.17 54825.19 88888.00 2015-09-18 20:42:41.910 261 11166.61 123.15 54825.18 88888.00 2015-09-18 20:42:42.410 261 11166.55 123.08 54825.15 88888.00 2015-09-18 20:42:42.910 261 11166.58 122.89 54825.22 88888.00 2015-09-18 20:42:43.410 261 11166.62 122.72 54825.29 88888.00 2015-09-18 20:42:43.910 261 11166.63 122.70 54825.28 88888.00 2015-09-18 20:42:44.410 261 11166.71 122.72 54825.22 88888.00 2015-09-18 20:42:44.910 261 11166.76 122.74 54825.24 88888.00 2015-09-18 20:42:45.410 261 11166.92 122.75 54825.22 88888.00 2015-09-18 20:42:45.910 261 11166.95 122.73 54825.13 88888.00 2015-09-18 20:42:46.410 261 11167.00 122.81 54825.09 88888.00 2015-09-18 20:42:46.910 261 11167.19 123.01 54824.98 88888.00 2015-09-18 20:42:47.410 261 11167.31 123.09 54824.92 88888.00 2015-09-18 20:42:47.910 261 11167.33 123.19 54824.77 88888.00 2015-09-18 20:42:48.410 261 11167.31 123.16 54824.70 88888.00 2015-09-18 20:42:48.910 261 11167.34 123.06 54824.68 88888.00 2015-09-18 20:42:49.410 261 11167.44 122.92 54824.62 88888.00 2015-09-18 20:42:49.910 261 11167.59 122.93 54824.53 88888.00 2015-09-18 20:42:50.410 261 11167.75 123.05 54824.40 88888.00 2015-09-18 20:42:50.910 261 11167.83 123.14 54824.35 88888.00 2015-09-18 20:42:51.410 261 11167.83 123.13 54824.36 88888.00 2015-09-18 20:42:51.910 261 11167.78 123.12 54824.26 88888.00 2015-09-18 20:42:52.410 261 11167.72 123.07 54824.21 88888.00 2015-09-18 20:42:52.910 261 11167.70 123.06 54824.22 88888.00 2015-09-18 20:42:53.410 261 11167.54 123.06 54824.34 88888.00 2015-09-18 20:42:53.910 261 11167.51 123.04 54824.35 88888.00 2015-09-18 20:42:54.410 261 11167.66 123.13 54824.26 88888.00 2015-09-18 20:42:54.910 261 11167.82 123.17 54824.14 88888.00 2015-09-18 20:42:55.410 261 11167.94 123.18 54824.16 88888.00 2015-09-18 20:42:55.910 261 11168.07 123.33 54824.21 88888.00 2015-09-18 20:42:56.410 261 11168.18 123.50 54824.13 88888.00 2015-09-18 20:42:56.910 261 11168.12 123.52 54824.07 88888.00 2015-09-18 20:42:57.410 261 11167.88 123.33 54823.89 88888.00 2015-09-18 20:42:57.910 261 11167.87 123.27 54823.82 88888.00 2015-09-18 20:42:58.410 261 11167.97 123.30 54823.92 88888.00 2015-09-18 20:42:58.910 261 11168.10 123.35 54823.98 88888.00 2015-09-18 20:42:59.410 261 11168.27 123.46 54823.91 88888.00 2015-09-18 20:42:59.910 261 11168.45 123.57 54823.86 88888.00 2015-09-18 20:43:00.410 261 11168.57 123.68 54823.86 88888.00 2015-09-18 20:43:00.910 261 11168.56 123.75 54823.81 88888.00 2015-09-18 20:43:01.410 261 11168.45 123.84 54823.75 88888.00 2015-09-18 20:43:01.910 261 11168.35 123.85 54823.71 88888.00 2015-09-18 20:43:02.410 261 11168.28 123.80 54823.61 88888.00 2015-09-18 20:43:02.910 261 11168.40 123.72 54823.51 88888.00 2015-09-18 20:43:03.410 261 11168.61 123.78 54823.46 88888.00 2015-09-18 20:43:03.910 261 11168.72 123.81 54823.39 88888.00 2015-09-18 20:43:04.410 261 11168.81 123.91 54823.34 88888.00 2015-09-18 20:43:04.910 261 11169.09 124.02 54823.20 88888.00 2015-09-18 20:43:05.410 261 11169.28 124.20 54823.07 88888.00 2015-09-18 20:43:05.910 261 11169.12 124.34 54822.93 88888.00 2015-09-18 20:43:06.410 261 11168.82 124.48 54822.93 88888.00 2015-09-18 20:43:06.910 261 11168.65 124.58 54822.99 88888.00 2015-09-18 20:43:07.410 261 11168.62 124.58 54822.99 88888.00 2015-09-18 20:43:07.910 261 11168.62 124.51 54823.09 88888.00 2015-09-18 20:43:08.410 261 11168.65 124.42 54823.20 88888.00 2015-09-18 20:43:08.910 261 11168.76 124.26 54823.30 88888.00 2015-09-18 20:43:09.410 261 11168.88 124.24 54823.30 88888.00 2015-09-18 20:43:09.910 261 11168.97 124.31 54823.33 88888.00 2015-09-18 20:43:10.410 261 11168.96 124.49 54823.38 88888.00 2015-09-18 20:43:10.910 261 11168.96 124.52 54823.37 88888.00 2015-09-18 20:43:11.410 261 11169.02 124.51 54823.44 88888.00 2015-09-18 20:43:11.910 261 11169.07 124.53 54823.47 88888.00 2015-09-18 20:43:12.410 261 11169.13 124.42 54823.47 88888.00 2015-09-18 20:43:12.910 261 11169.29 124.31 54823.51 88888.00 2015-09-18 20:43:13.410 261 11169.45 124.37 54823.56 88888.00 2015-09-18 20:43:13.910 261 11169.55 124.50 54823.54 88888.00 2015-09-18 20:43:14.410 261 11169.61 124.50 54823.59 88888.00 2015-09-18 20:43:14.910 261 11169.68 124.65 54823.56 88888.00 2015-09-18 20:43:15.410 261 11169.59 124.76 54823.54 88888.00 2015-09-18 20:43:15.910 261 11169.56 124.85 54823.49 88888.00 2015-09-18 20:43:16.410 261 11169.58 124.82 54823.54 88888.00 2015-09-18 20:43:16.910 261 11169.68 124.76 54823.54 88888.00 2015-09-18 20:43:17.410 261 11169.84 124.66 54823.55 88888.00 2015-09-18 20:43:17.910 261 11170.05 124.58 54823.57 88888.00 2015-09-18 20:43:18.410 261 11170.28 124.58 54823.52 88888.00 2015-09-18 20:43:18.910 261 11170.43 124.64 54823.52 88888.00 2015-09-18 20:43:19.410 261 11170.48 124.74 54823.49 88888.00 2015-09-18 20:43:19.910 261 11170.38 125.00 54823.49 88888.00 2015-09-18 20:43:20.410 261 11170.23 125.24 54823.49 88888.00 2015-09-18 20:43:20.910 261 11170.13 125.25 54823.54 88888.00 2015-09-18 20:43:21.410 261 11170.11 125.19 54823.57 88888.00 2015-09-18 20:43:21.910 261 11170.21 125.05 54823.66 88888.00 2015-09-18 20:43:22.410 261 11170.31 124.92 54823.74 88888.00 2015-09-18 20:43:22.910 261 11170.39 124.94 54823.73 88888.00 2015-09-18 20:43:23.410 261 11170.55 125.08 54823.66 88888.00 2015-09-18 20:43:23.910 261 11170.78 125.28 54823.65 88888.00 2015-09-18 20:43:24.410 261 11170.85 125.51 54823.61 88888.00 2015-09-18 20:43:24.910 261 11170.73 125.70 54823.54 88888.00 2015-09-18 20:43:25.410 261 11170.63 125.80 54823.59 88888.00 2015-09-18 20:43:25.910 261 11170.66 125.77 54823.65 88888.00 2015-09-18 20:43:26.410 261 11170.65 125.72 54823.68 88888.00 2015-09-18 20:43:26.910 261 11170.75 125.71 54823.65 88888.00 2015-09-18 20:43:27.410 261 11170.96 125.68 54823.71 88888.00 2015-09-18 20:43:27.910 261 11171.20 125.67 54823.66 88888.00 2015-09-18 20:43:28.410 261 11171.31 125.74 54823.57 88888.00 2015-09-18 20:43:28.910 261 11171.30 125.93 54823.46 88888.00 2015-09-18 20:43:29.410 261 11171.22 126.16 54823.54 88888.00 2015-09-18 20:43:29.910 261 11171.13 126.28 54823.62 88888.00 2015-09-18 20:43:30.410 261 11171.06 126.28 54823.72 88888.00 2015-09-18 20:43:30.910 261 11171.11 126.17 54823.75 88888.00 2015-09-18 20:43:31.410 261 11171.33 126.08 54823.72 88888.00 2015-09-18 20:43:31.910 261 11171.55 126.11 54823.66 88888.00 2015-09-18 20:43:32.410 261 11171.67 126.11 54823.59 88888.00 2015-09-18 20:43:32.910 261 11171.79 126.12 54823.55 88888.00 2015-09-18 20:43:33.410 261 11171.85 126.16 54823.44 88888.00 2015-09-18 20:43:33.910 261 11171.85 126.28 54823.43 88888.00 2015-09-18 20:43:34.410 261 11171.81 126.48 54823.44 88888.00 2015-09-18 20:43:34.910 261 11171.78 126.63 54823.46 88888.00 2015-09-18 20:43:35.410 261 11171.73 126.68 54823.53 88888.00 2015-09-18 20:43:35.910 261 11171.78 126.67 54823.57 88888.00 2015-09-18 20:43:36.410 261 11171.93 126.67 54823.60 88888.00 2015-09-18 20:43:36.910 261 11172.06 126.67 54823.48 88888.00 2015-09-18 20:43:37.410 261 11172.10 126.68 54823.47 88888.00 2015-09-18 20:43:37.910 261 11172.09 126.76 54823.53 88888.00 2015-09-18 20:43:38.410 261 11172.00 126.84 54823.56 88888.00 2015-09-18 20:43:38.910 261 11171.91 126.89 54823.59 88888.00 2015-09-18 20:43:39.410 261 11171.79 126.95 54823.64 88888.00 2015-09-18 20:43:39.910 261 11171.79 126.90 54823.65 88888.00 2015-09-18 20:43:40.410 261 11171.98 126.87 54823.68 88888.00 2015-09-18 20:43:40.910 261 11172.15 126.84 54823.68 88888.00 2015-09-18 20:43:41.410 261 11172.30 126.86 54823.72 88888.00 2015-09-18 20:43:41.910 261 11172.23 126.88 54823.73 88888.00 2015-09-18 20:43:42.410 261 11172.19 126.92 54823.74 88888.00 2015-09-18 20:43:42.910 261 11172.16 126.98 54823.81 88888.00 2015-09-18 20:43:43.410 261 11172.14 127.11 54823.91 88888.00 2015-09-18 20:43:43.910 261 11172.11 127.13 54823.95 88888.00 2015-09-18 20:43:44.410 261 11172.11 127.15 54823.93 88888.00 2015-09-18 20:43:44.910 261 11172.07 127.04 54823.99 88888.00 2015-09-18 20:43:45.410 261 11172.10 126.86 54823.97 88888.00 2015-09-18 20:43:45.910 261 11172.14 126.78 54823.90 88888.00 2015-09-18 20:43:46.410 261 11172.23 126.87 54823.84 88888.00 2015-09-18 20:43:46.910 261 11172.23 127.03 54823.99 88888.00 2015-09-18 20:43:47.410 261 11172.12 127.16 54824.03 88888.00 2015-09-18 20:43:47.910 261 11171.99 127.29 54824.15 88888.00 2015-09-18 20:43:48.410 261 11171.94 127.27 54824.18 88888.00 2015-09-18 20:43:48.910 261 11171.94 127.21 54824.25 88888.00 2015-09-18 20:43:49.410 261 11172.01 127.24 54824.18 88888.00 2015-09-18 20:43:49.910 261 11172.21 127.23 54824.16 88888.00 2015-09-18 20:43:50.410 261 11172.49 127.30 54824.13 88888.00 2015-09-18 20:43:50.910 261 11172.64 127.37 54824.10 88888.00 2015-09-18 20:43:51.410 261 11172.73 127.48 54824.13 88888.00 2015-09-18 20:43:51.910 261 11172.72 127.63 54824.12 88888.00 2015-09-18 20:43:52.410 261 11172.62 127.74 54824.15 88888.00 2015-09-18 20:43:52.910 261 11172.51 127.78 54824.30 88888.00 2015-09-18 20:43:53.410 261 11172.54 127.83 54824.31 88888.00 2015-09-18 20:43:53.910 261 11172.58 127.69 54824.30 88888.00 2015-09-18 20:43:54.410 261 11172.68 127.51 54824.26 88888.00 2015-09-18 20:43:54.910 261 11172.80 127.51 54824.24 88888.00 2015-09-18 20:43:55.410 261 11172.90 127.64 54824.24 88888.00 2015-09-18 20:43:55.910 261 11172.90 127.72 54824.38 88888.00 2015-09-18 20:43:56.410 261 11172.94 127.73 54824.41 88888.00 2015-09-18 20:43:56.910 261 11172.95 127.75 54824.41 88888.00 2015-09-18 20:43:57.410 261 11172.82 127.85 54824.41 88888.00 2015-09-18 20:43:57.910 261 11172.68 127.80 54824.52 88888.00 2015-09-18 20:43:58.410 261 11172.67 127.83 54824.54 88888.00 2015-09-18 20:43:58.910 261 11172.78 127.95 54824.57 88888.00 2015-09-18 20:43:59.410 261 11172.91 127.96 54824.54 88888.00 2015-09-18 20:43:59.910 261 11173.04 127.81 54824.57 88888.00 2015-09-18 20:44:00.410 261 11173.09 127.80 54824.57 88888.00 2015-09-18 20:44:00.910 261 11173.01 127.95 54824.54 88888.00 2015-09-18 20:44:01.410 261 11172.93 128.03 54824.66 88888.00 2015-09-18 20:44:01.910 261 11172.83 127.96 54824.70 88888.00 2015-09-18 20:44:02.410 261 11172.72 127.90 54824.73 88888.00 2015-09-18 20:44:02.910 261 11172.64 127.96 54824.82 88888.00 2015-09-18 20:44:03.410 261 11172.58 128.06 54824.91 88888.00 2015-09-18 20:44:03.910 261 11172.62 127.98 54824.93 88888.00 2015-09-18 20:44:04.410 261 11172.72 127.99 54824.82 88888.00 2015-09-18 20:44:04.910 261 11172.78 128.15 54824.71 88888.00 2015-09-18 20:44:05.410 261 11172.85 128.14 54824.92 88888.00 2015-09-18 20:44:05.910 261 11172.89 128.08 54824.97 88888.00 2015-09-18 20:44:06.410 261 11172.89 127.95 54825.03 88888.00 2015-09-18 20:44:06.910 261 11172.82 127.91 54825.03 88888.00 2015-09-18 20:44:07.410 261 11172.67 127.90 54825.00 88888.00 2015-09-18 20:44:07.910 261 11172.61 127.92 54825.02 88888.00 2015-09-18 20:44:08.410 261 11172.51 128.07 54825.18 88888.00 2015-09-18 20:44:08.910 261 11172.57 128.17 54825.15 88888.00 2015-09-18 20:44:09.410 261 11172.79 128.20 54825.09 88888.00 2015-09-18 20:44:09.910 261 11172.83 128.21 54825.02 88888.00 2015-09-18 20:44:10.410 261 11172.80 128.32 54825.03 88888.00 2015-09-18 20:44:10.910 261 11172.82 128.38 54825.02 88888.00 2015-09-18 20:44:11.410 261 11172.85 128.53 54825.04 88888.00 2015-09-18 20:44:11.910 261 11172.87 128.59 54825.07 88888.00 2015-09-18 20:44:12.410 261 11172.78 128.65 54825.00 88888.00 2015-09-18 20:44:12.910 261 11172.80 128.82 54824.93 88888.00 2015-09-18 20:44:13.410 261 11173.09 128.92 54824.94 88888.00 2015-09-18 20:44:13.910 261 11173.30 128.93 54824.91 88888.00 2015-09-18 20:44:14.410 261 11173.37 128.84 54824.88 88888.00 2015-09-18 20:44:14.910 261 11173.40 128.90 54824.95 88888.00 2015-09-18 20:44:15.410 261 11173.38 128.97 54824.94 88888.00 2015-09-18 20:44:15.910 261 11173.40 128.95 54824.95 88888.00 2015-09-18 20:44:16.410 261 11173.37 128.87 54824.98 88888.00 2015-09-18 20:44:16.910 261 11173.37 128.85 54825.05 88888.00 2015-09-18 20:44:17.410 261 11173.63 128.85 54825.03 88888.00 2015-09-18 20:44:17.910 261 11173.81 128.84 54825.14 88888.00 2015-09-18 20:44:18.410 261 11173.93 128.92 54825.23 88888.00 2015-09-18 20:44:18.910 261 11173.99 129.05 54825.21 88888.00 2015-09-18 20:44:19.410 261 11174.14 129.05 54824.93 88888.00 2015-09-18 20:44:19.910 261 11174.18 129.05 54825.01 88888.00 2015-09-18 20:44:20.410 261 11174.10 129.17 54825.23 88888.00 2015-09-18 20:44:20.910 261 11174.02 129.22 54825.28 88888.00 2015-09-18 20:44:21.410 261 11174.08 129.35 54825.23 88888.00 2015-09-18 20:44:21.910 261 11174.15 129.40 54825.31 88888.00 2015-09-18 20:44:22.410 261 11174.23 129.31 54825.23 88888.00 2015-09-18 20:44:22.910 261 11174.31 129.27 54825.00 88888.00 2015-09-18 20:44:23.410 261 11174.36 129.14 54825.11 88888.00 2015-09-18 20:44:23.910 261 11174.24 129.21 54825.24 88888.00 2015-09-18 20:44:24.410 261 11173.97 129.24 54825.27 88888.00 2015-09-18 20:44:24.910 261 11173.88 129.14 54825.31 88888.00 2015-09-18 20:44:25.410 261 11173.81 129.04 54825.37 88888.00 2015-09-18 20:44:25.910 261 11173.81 129.00 54825.00 88888.00 2015-09-18 20:44:26.410 261 11173.89 129.04 54825.02 88888.00 2015-09-18 20:44:26.910 261 11174.03 129.12 54825.24 88888.00 2015-09-18 20:44:27.410 261 11174.10 129.09 54825.35 88888.00 2015-09-18 20:44:27.910 261 11174.00 129.07 54825.30 88888.00 2015-09-18 20:44:28.410 261 11173.94 129.07 54825.31 88888.00 2015-09-18 20:44:28.910 261 11173.95 129.14 54825.38 88888.00 2015-09-18 20:44:29.410 261 11173.89 129.31 54825.47 88888.00 2015-09-18 20:44:29.910 261 11173.78 129.35 54825.58 88888.00 2015-09-18 20:44:30.410 261 11173.67 129.27 54825.56 88888.00 2015-09-18 20:44:30.910 261 11173.67 129.38 54825.47 88888.00 2015-09-18 20:44:31.410 261 11173.68 129.38 54825.46 88888.00 2015-09-18 20:44:31.910 261 11173.78 129.27 54825.53 88888.00 2015-09-18 20:44:32.410 261 11173.87 129.30 54825.58 88888.00 2015-09-18 20:44:32.910 261 11173.85 129.33 54825.61 88888.00 2015-09-18 20:44:33.410 261 11173.78 129.35 54825.58 88888.00 2015-09-18 20:44:33.910 261 11173.66 129.37 54825.53 88888.00 2015-09-18 20:44:34.410 261 11173.62 129.41 54825.52 88888.00 2015-09-18 20:44:34.910 261 11173.62 129.42 54825.46 88888.00 2015-09-18 20:44:35.410 261 11173.67 129.33 54825.47 88888.00 2015-09-18 20:44:35.910 261 11173.77 129.16 54825.41 88888.00 2015-09-18 20:44:36.410 261 11173.79 129.12 54825.39 88888.00 2015-09-18 20:44:36.910 261 11173.82 129.12 54825.29 88888.00 2015-09-18 20:44:37.410 261 11173.85 129.13 54825.26 88888.00 2015-09-18 20:44:37.910 261 11173.95 129.25 54825.18 88888.00 2015-09-18 20:44:38.410 261 11173.98 129.43 54825.14 88888.00 2015-09-18 20:44:38.910 261 11173.90 129.68 54825.15 88888.00 2015-09-18 20:44:39.410 261 11173.93 129.63 54825.21 88888.00 2015-09-18 20:44:39.910 261 11173.97 129.38 54825.12 88888.00 2015-09-18 20:44:40.411 261 11174.10 129.03 54825.03 88888.00 2015-09-18 20:44:40.911 261 11174.16 128.82 54824.98 88888.00 2015-09-18 20:44:41.411 261 11174.13 128.74 54825.03 88888.00 2015-09-18 20:44:41.911 261 11174.08 128.88 54825.01 88888.00 2015-09-18 20:44:42.411 261 11174.06 129.07 54825.07 88888.00 2015-09-18 20:44:42.911 261 11174.10 129.17 54825.20 88888.00 2015-09-18 20:44:43.411 261 11174.19 129.26 54825.22 88888.00 2015-09-18 20:44:43.911 261 11174.29 129.32 54825.22 88888.00 2015-09-18 20:44:44.411 261 11174.39 129.25 54825.30 88888.00 2015-09-18 20:44:44.911 261 11174.53 129.07 54825.29 88888.00 2015-09-18 20:44:45.411 261 11174.66 128.97 54825.29 88888.00 2015-09-18 20:44:45.911 261 11174.81 128.95 54825.36 88888.00 2015-09-18 20:44:46.411 261 11174.79 128.89 54825.39 88888.00 2015-09-18 20:44:46.911 261 11174.61 128.92 54825.44 88888.00 2015-09-18 20:44:47.411 261 11174.40 128.97 54825.58 88888.00 2015-09-18 20:44:47.911 261 11174.42 129.04 54825.56 88888.00 2015-09-18 20:44:48.411 261 11174.52 129.13 54825.52 88888.00 2015-09-18 20:44:48.911 261 11174.63 129.05 54825.53 88888.00 2015-09-18 20:44:49.411 261 11174.70 128.83 54825.64 88888.00 2015-09-18 20:44:49.911 261 11174.73 128.68 54825.65 88888.00 2015-09-18 20:44:50.411 261 11174.83 128.66 54825.56 88888.00 2015-09-18 20:44:50.911 261 11174.77 128.76 54825.56 88888.00 2015-09-18 20:44:51.411 261 11174.66 128.75 54825.62 88888.00 2015-09-18 20:44:51.911 261 11174.65 128.75 54825.63 88888.00 2015-09-18 20:44:52.411 261 11174.65 128.76 54825.64 88888.00 2015-09-18 20:44:52.911 261 11174.67 128.72 54825.72 88888.00 2015-09-18 20:44:53.411 261 11174.83 128.62 54825.66 88888.00 2015-09-18 20:44:53.911 261 11174.93 128.61 54825.66 88888.00 2015-09-18 20:44:54.411 261 11174.97 128.68 54825.70 88888.00 2015-09-18 20:44:54.911 261 11174.97 128.78 54825.67 88888.00 2015-09-18 20:44:55.411 261 11174.87 128.83 54825.71 88888.00 2015-09-18 20:44:55.911 261 11174.82 128.85 54825.75 88888.00 2015-09-18 20:44:56.411 261 11174.82 128.80 54825.71 88888.00 2015-09-18 20:44:56.911 261 11174.89 128.71 54825.64 88888.00 2015-09-18 20:44:57.411 261 11174.99 128.67 54825.68 88888.00 2015-09-18 20:44:57.911 261 11174.99 128.59 54825.72 88888.00 2015-09-18 20:44:58.411 261 11174.96 128.50 54825.76 88888.00 2015-09-18 20:44:58.911 261 11174.93 128.46 54825.84 88888.00 2015-09-18 20:44:59.411 261 11174.88 128.49 54825.85 88888.00 2015-09-18 20:44:59.911 261 11174.83 128.45 54825.84 88888.00 2015-09-18 20:45:00.411 261 11174.84 128.34 54825.92 88888.00 2015-09-18 20:45:00.911 261 11174.84 128.32 54825.89 88888.00 2015-09-18 20:45:01.411 261 11174.96 128.31 54825.92 88888.00 2015-09-18 20:45:01.911 261 11175.05 128.29 54825.97 88888.00 2015-09-18 20:45:02.411 261 11175.09 128.28 54825.97 88888.00 2015-09-18 20:45:02.911 261 11175.07 128.33 54825.92 88888.00 2015-09-18 20:45:03.411 261 11175.05 128.36 54825.94 88888.00 2015-09-18 20:45:03.911 261 11175.05 128.39 54825.91 88888.00 2015-09-18 20:45:04.411 261 11174.98 128.38 54826.01 88888.00 2015-09-18 20:45:04.911 261 11174.98 128.41 54826.02 88888.00 2015-09-18 20:45:05.411 261 11175.03 128.48 54826.02 88888.00 2015-09-18 20:45:05.911 261 11175.14 128.51 54825.96 88888.00 2015-09-18 20:45:06.411 261 11175.26 128.51 54825.93 88888.00 2015-09-18 20:45:06.911 261 11175.31 128.55 54826.12 88888.00 2015-09-18 20:45:07.411 261 11175.38 128.56 54826.55 88888.00 2015-09-18 20:45:07.911 261 11175.41 128.57 54826.59 88888.00 2015-09-18 20:45:08.411 261 11175.46 128.64 54826.44 88888.00 2015-09-18 20:45:08.911 261 11175.44 128.62 54826.34 88888.00 2015-09-18 20:45:09.411 261 11175.47 128.49 54826.33 88888.00 2015-09-18 20:45:09.911 261 11175.49 128.64 54826.24 88888.00 2015-09-18 20:45:10.411 261 11175.60 128.68 54826.10 88888.00 2015-09-18 20:45:10.911 261 11175.65 128.73 54825.64 88888.00 2015-09-18 20:45:11.411 261 11175.70 128.76 54825.39 88888.00 2015-09-18 20:45:11.911 261 11175.81 128.75 54825.55 88888.00 2015-09-18 20:45:12.411 261 11175.90 128.58 54825.57 88888.00 2015-09-18 20:45:12.911 261 11175.93 128.49 54825.62 88888.00 2015-09-18 20:45:13.411 261 11176.01 128.41 54825.81 88888.00 2015-09-18 20:45:13.911 261 11176.06 128.33 54825.81 88888.00 2015-09-18 20:45:14.411 261 11176.06 128.22 54825.73 88888.00 2015-09-18 20:45:14.911 261 11176.07 128.21 54825.66 88888.00 2015-09-18 20:45:15.411 261 11176.18 128.30 54825.68 88888.00 2015-09-18 20:45:15.911 261 11176.32 128.30 54825.71 88888.00 2015-09-18 20:45:16.411 261 11176.44 128.30 54825.70 88888.00 2015-09-18 20:45:16.911 261 11176.40 128.32 54825.72 88888.00 2015-09-18 20:45:17.411 261 11176.43 128.39 54825.64 88888.00 2015-09-18 20:45:17.911 261 11176.56 128.32 54825.67 88888.00 2015-09-18 20:45:18.411 261 11176.66 128.30 54825.72 88888.00 2015-09-18 20:45:18.911 261 11176.64 128.30 54825.65 88888.00 2015-09-18 20:45:19.411 261 11176.66 128.32 54825.66 88888.00 2015-09-18 20:45:19.911 261 11176.66 128.28 54825.66 88888.00 2015-09-18 20:45:20.411 261 11176.71 128.15 54825.59 88888.00 2015-09-18 20:45:20.911 261 11176.77 128.16 54825.58 88888.00 2015-09-18 20:45:21.411 261 11176.66 128.23 54825.68 88888.00 2015-09-18 20:45:21.911 261 11176.54 128.27 54825.75 88888.00 2015-09-18 20:45:22.411 261 11176.66 128.44 54825.66 88888.00 2015-09-18 20:45:22.911 261 11176.85 128.50 54825.59 88888.00 2015-09-18 20:45:23.411 261 11177.00 128.40 54825.58 88888.00 2015-09-18 20:45:23.911 261 11177.11 128.24 54825.67 88888.00 2015-09-18 20:45:24.411 261 11177.12 128.13 54825.72 88888.00 2015-09-18 20:45:24.911 261 11177.11 128.14 54825.64 88888.00 2015-09-18 20:45:25.411 261 11177.00 128.02 54825.76 88888.00 2015-09-18 20:45:25.911 261 11176.93 127.80 54825.93 88888.00 2015-09-18 20:45:26.411 261 11176.93 127.63 54825.96 88888.00 2015-09-18 20:45:26.911 261 11176.92 127.70 54825.96 88888.00 2015-09-18 20:45:27.411 261 11177.01 127.86 54825.93 88888.00 2015-09-18 20:45:27.911 261 11177.12 127.98 54825.90 88888.00 2015-09-18 20:45:28.411 261 11177.32 128.12 54825.83 88888.00 2015-09-18 20:45:28.911 261 11177.53 128.20 54825.76 88888.00 2015-09-18 20:45:29.411 261 11177.68 128.14 54825.75 88888.00 2015-09-18 20:45:29.911 261 11177.55 127.98 54825.70 88888.00 2015-09-18 20:45:30.411 261 11177.35 127.79 54825.74 88888.00 2015-09-18 20:45:30.911 261 11177.27 127.72 54825.79 88888.00 2015-09-18 20:45:31.411 261 11177.26 127.78 54825.83 88888.00 2015-09-18 20:45:31.911 261 11177.33 127.90 54825.82 88888.00 2015-09-18 20:45:32.411 261 11177.49 128.09 54825.79 88888.00 2015-09-18 20:45:32.911 261 11177.61 128.13 54825.76 88888.00 2015-09-18 20:45:33.411 261 11177.80 128.06 54825.79 88888.00 2015-09-18 20:45:33.911 261 11177.80 127.96 54825.72 88888.00 2015-09-18 20:45:34.411 261 11177.80 127.94 54825.73 88888.00 2015-09-18 20:45:34.911 261 11177.59 127.96 54825.80 88888.00 2015-09-18 20:45:35.411 261 11177.40 127.77 54825.84 88888.00 2015-09-18 20:45:35.911 261 11177.39 127.52 54825.90 88888.00 2015-09-18 20:45:36.411 261 11177.47 127.47 54825.92 88888.00 2015-09-18 20:45:36.911 261 11177.71 127.49 54825.83 88888.00 2015-09-18 20:45:37.411 261 11177.94 127.60 54825.74 88888.00 2015-09-18 20:45:37.911 261 11178.03 127.69 54825.61 88888.00 2015-09-18 20:45:38.411 261 11178.11 127.72 54825.52 88888.00 2015-09-18 20:45:38.911 261 11178.16 127.72 54825.38 88888.00 2015-09-18 20:45:39.411 261 11178.24 127.74 54825.38 88888.00 2015-09-18 20:45:39.911 261 11178.37 127.72 54825.32 88888.00 2015-09-18 20:45:40.411 261 11178.39 127.66 54825.33 88888.00 2015-09-18 20:45:40.911 261 11178.33 127.75 54825.22 88888.00 2015-09-18 20:45:41.411 261 11178.32 127.74 54825.12 88888.00 2015-09-18 20:45:41.911 261 11178.41 127.70 54825.07 88888.00 2015-09-18 20:45:42.411 261 11178.59 127.54 54825.01 88888.00 2015-09-18 20:45:42.911 261 11178.62 127.28 54824.97 88888.00 2015-09-18 20:45:43.411 261 11178.58 127.24 54824.93 88888.00 2015-09-18 20:45:43.911 261 11178.60 127.38 54824.93 88888.00 2015-09-18 20:45:44.411 261 11178.58 127.61 54824.86 88888.00 2015-09-18 20:45:44.911 261 11178.68 127.78 54824.76 88888.00 2015-09-18 20:45:45.411 261 11178.74 127.87 54824.74 88888.00 2015-09-18 20:45:45.911 261 11178.60 127.87 54824.74 88888.00 2015-09-18 20:45:46.411 261 11178.49 127.80 54824.79 88888.00 2015-09-18 20:45:46.911 261 11178.52 127.72 54824.87 88888.00 2015-09-18 20:45:47.411 261 11178.52 127.66 54824.93 88888.00 2015-09-18 20:45:47.911 261 11178.60 127.72 54824.97 88888.00 2015-09-18 20:45:48.411 261 11178.79 127.82 54824.98 88888.00 2015-09-18 20:45:48.911 261 11178.94 127.87 54824.94 88888.00 2015-09-18 20:45:49.411 261 11179.05 127.97 54824.96 88888.00 2015-09-18 20:45:49.911 261 11179.18 128.06 54825.00 88888.00 2015-09-18 20:45:50.411 261 11179.23 128.09 54825.02 88888.00 2015-09-18 20:45:50.911 261 11179.27 128.09 54825.11 88888.00 2015-09-18 20:45:51.411 261 11179.41 128.05 54825.21 88888.00 2015-09-18 20:45:51.911 261 11179.49 128.04 54825.24 88888.00 2015-09-18 20:45:52.411 261 11179.62 128.07 54825.19 88888.00 2015-09-18 20:45:52.911 261 11179.74 128.12 54825.24 88888.00 2015-09-18 20:45:53.411 261 11179.90 128.14 54825.36 88888.00 2015-09-18 20:45:53.911 261 11180.01 128.15 54825.27 88888.00 2015-09-18 20:45:54.411 261 11180.01 128.15 54825.37 88888.00 2015-09-18 20:45:54.911 261 11180.14 128.13 54825.41 88888.00 2015-09-18 20:45:55.411 261 11180.17 128.13 54825.48 88888.00 2015-09-18 20:45:55.911 261 11180.21 128.21 54825.45 88888.00 2015-09-18 20:45:56.411 261 11180.35 128.14 54825.49 88888.00 2015-09-18 20:45:56.911 261 11180.54 127.97 54825.45 88888.00 2015-09-18 20:45:57.411 261 11180.61 127.90 54825.52 88888.00 2015-09-18 20:45:57.911 261 11180.68 127.92 54825.58 88888.00 2015-09-18 20:45:58.411 261 11180.67 127.87 54825.70 88888.00 2015-09-18 20:45:58.911 261 11180.68 127.88 54825.70 88888.00 2015-09-18 20:45:59.411 261 11180.61 127.96 54825.67 88888.00 2015-09-18 20:45:59.911 261 11180.59 128.04 54825.66 88888.00 2015-09-18 20:46:00.411 261 11180.59 128.05 54825.73 88888.00 2015-09-18 20:46:00.911 261 11180.54 128.03 54825.70 88888.00 2015-09-18 20:46:01.411 261 11180.54 127.99 54825.82 88888.00 2015-09-18 20:46:01.911 261 11180.57 127.98 54825.91 88888.00 2015-09-18 20:46:02.411 261 11180.59 127.88 54825.85 88888.00 2015-09-18 20:46:02.911 261 11180.54 127.78 54825.93 88888.00 2015-09-18 20:46:03.411 261 11180.52 127.66 54826.11 88888.00 2015-09-18 20:46:03.911 261 11180.50 127.65 54826.16 88888.00 2015-09-18 20:46:04.411 261 11180.50 127.65 54826.16 88888.00 2015-09-18 20:46:04.911 261 11180.50 127.54 54826.16 88888.00 2015-09-18 20:46:05.411 261 11180.52 127.58 54826.19 88888.00 2015-09-18 20:46:05.911 261 11180.54 127.65 54826.25 88888.00 2015-09-18 20:46:06.411 261 11180.59 127.63 54826.24 88888.00 2015-09-18 20:46:06.911 261 11180.67 127.60 54826.36 88888.00 2015-09-18 20:46:07.411 261 11180.63 127.53 54826.46 88888.00 2015-09-18 20:46:07.911 261 11180.66 127.45 54826.52 88888.00 2015-09-18 20:46:08.411 261 11180.72 127.41 54826.58 88888.00 2015-09-18 20:46:08.911 261 11180.77 127.38 54826.61 88888.00 2015-09-18 20:46:09.411 261 11180.83 127.41 54826.72 88888.00 2015-09-18 20:46:09.911 261 11180.78 127.39 54826.76 88888.00 2015-09-18 20:46:10.411 261 11180.67 127.32 54826.81 88888.00 2015-09-18 20:46:10.911 261 11180.58 127.27 54826.86 88888.00 2015-09-18 20:46:11.411 261 11180.51 127.33 54826.89 88888.00 2015-09-18 20:46:11.911 261 11180.43 127.45 54826.96 88888.00 2015-09-18 20:46:12.411 261 11180.51 127.46 54827.00 88888.00 2015-09-18 20:46:12.911 261 11180.58 127.45 54827.16 88888.00 2015-09-18 20:46:13.411 261 11180.56 127.33 54827.25 88888.00 2015-09-18 20:46:13.911 261 11180.54 127.22 54827.30 88888.00 2015-09-18 20:46:14.411 261 11180.59 127.18 54827.30 88888.00 2015-09-18 20:46:14.911 261 11180.67 127.27 54827.39 88888.00 2015-09-18 20:46:15.411 261 11180.74 127.36 54827.40 88888.00 2015-09-18 20:46:15.911 261 11180.77 127.39 54827.68 88888.00 2015-09-18 20:46:16.411 261 11180.77 127.45 54828.04 88888.00 2015-09-18 20:46:16.911 261 11180.79 127.56 54828.02 88888.00 2015-09-18 20:46:17.411 261 11180.80 127.69 54827.70 88888.00 2015-09-18 20:46:17.911 261 11180.87 127.73 54827.22 88888.00 2015-09-18 20:46:18.411 261 11180.92 127.81 54827.25 88888.00 2015-09-18 20:46:18.911 261 11180.99 127.92 54827.34 88888.00 2015-09-18 20:46:19.411 261 11180.95 127.90 54827.40 88888.00 2015-09-18 20:46:19.911 261 11180.99 127.87 54827.47 88888.00 2015-09-18 20:46:20.411 261 11181.11 127.86 54827.48 88888.00 2015-09-18 20:46:20.911 261 11181.18 127.82 54827.45 88888.00 2015-09-18 20:46:21.411 261 11181.15 127.78 54827.35 88888.00 2015-09-18 20:46:21.911 261 11181.14 127.82 54827.37 88888.00 2015-09-18 20:46:22.411 261 11181.21 127.79 54827.46 88888.00 2015-09-18 20:46:22.911 261 11181.29 127.82 54827.49 88888.00 2015-09-18 20:46:23.411 261 11181.36 127.92 54827.45 88888.00 2015-09-18 20:46:23.911 261 11181.39 128.04 54827.43 88888.00 2015-09-18 20:46:24.411 261 11181.37 128.14 54827.42 88888.00 2015-09-18 20:46:24.911 261 11181.31 128.44 54827.41 88888.00 2015-09-18 20:46:25.411 261 11181.31 128.56 54827.43 88888.00 2015-09-18 20:46:25.911 261 11181.30 128.41 54827.40 88888.00 2015-09-18 20:46:26.411 261 11181.25 128.25 54827.51 88888.00 2015-09-18 20:46:26.911 261 11181.10 128.16 54827.51 88888.00 2015-09-18 20:46:27.411 261 11181.01 128.05 54827.60 88888.00 2015-09-18 20:46:27.911 261 11180.95 127.79 54827.70 88888.00 2015-09-18 20:46:28.411 261 11180.99 127.46 54827.87 88888.00 2015-09-18 20:46:28.911 261 11181.15 127.35 54827.95 88888.00 2015-09-18 20:46:29.411 261 11181.39 127.38 54827.85 88888.00 2015-09-18 20:46:29.911 261 11181.50 127.51 54827.86 88888.00 2015-09-18 20:46:30.411 261 11181.31 127.57 54827.91 88888.00 2015-09-18 20:46:30.911 261 11181.13 127.56 54828.02 88888.00 2015-09-18 20:46:31.411 261 11181.09 127.51 54827.96 88888.00 2015-09-18 20:46:31.911 261 11181.03 127.48 54828.00 88888.00 2015-09-18 20:46:32.411 261 11180.94 127.56 54828.05 88888.00 2015-09-18 20:46:32.911 261 11180.99 127.63 54828.00 88888.00 2015-09-18 20:46:33.411 261 11181.04 127.64 54827.98 88888.00 2015-09-18 20:46:33.911 261 11180.93 127.64 54827.98 88888.00 2015-09-18 20:46:34.411 261 11180.83 127.72 54828.04 88888.00 2015-09-18 20:46:34.911 261 11180.92 127.97 54828.08 88888.00 2015-09-18 20:46:35.411 261 11181.15 128.15 54827.94 88888.00 2015-09-18 20:46:35.911 261 11181.32 128.30 54827.82 88888.00 2015-09-18 20:46:36.411 261 11181.30 128.38 54827.82 88888.00 2015-09-18 20:46:36.911 261 11181.31 128.36 54827.78 88888.00 2015-09-18 20:46:37.411 261 11181.24 128.34 54827.78 88888.00 2015-09-18 20:46:37.911 261 11181.06 128.17 54827.91 88888.00 2015-09-18 20:46:38.411 261 11180.99 127.98 54828.00 88888.00 2015-09-18 20:46:38.911 261 11180.93 127.92 54828.07 88888.00 2015-09-18 20:46:39.411 261 11180.93 127.89 54828.11 88888.00 2015-09-18 20:46:39.911 261 11180.99 127.86 54828.04 88888.00 2015-09-18 20:46:40.411 261 11181.10 127.72 54828.02 88888.00 2015-09-18 20:46:40.911 261 11181.14 127.71 54827.93 88888.00 2015-09-18 20:46:41.411 261 11181.19 127.79 54827.77 88888.00 2015-09-18 20:46:41.911 261 11181.19 127.81 54827.76 88888.00 2015-09-18 20:46:42.411 261 11181.31 127.87 54827.86 88888.00 2015-09-18 20:46:42.911 261 11181.32 127.96 54827.85 88888.00 2015-09-18 20:46:43.411 261 11181.42 127.95 54827.91 88888.00 2015-09-18 20:46:43.911 261 11181.48 127.96 54827.91 88888.00 2015-09-18 20:46:44.411 261 11181.51 127.95 54827.87 88888.00 2015-09-18 20:46:44.911 261 11181.57 128.00 54827.83 88888.00 2015-09-18 20:46:45.411 261 11181.64 127.99 54827.94 88888.00 2015-09-18 20:46:45.911 261 11181.69 127.99 54828.09 88888.00 2015-09-18 20:46:46.411 261 11181.66 128.02 54828.53 88888.00 2015-09-18 20:46:46.911 261 11181.74 127.98 54828.61 88888.00 2015-09-18 20:46:47.411 261 11181.88 127.95 54828.34 88888.00 2015-09-18 20:46:47.911 261 11182.09 127.78 54827.91 88888.00 2015-09-18 20:46:48.411 261 11182.29 127.63 54827.89 88888.00 2015-09-18 20:46:48.911 261 11182.40 127.48 54827.93 88888.00 2015-09-18 20:46:49.411 261 11182.42 127.46 54827.93 88888.00 2015-09-18 20:46:49.911 261 11182.34 127.44 54827.96 88888.00 2015-09-18 20:46:50.411 261 11182.05 127.69 54828.01 88888.00 2015-09-18 20:46:50.911 261 11181.89 127.85 54828.00 88888.00 2015-09-18 20:46:51.411 261 11181.89 127.90 54828.08 88888.00 2015-09-18 20:46:51.911 261 11181.86 127.95 54828.12 88888.00 2015-09-18 20:46:52.411 261 11181.82 127.87 54828.17 88888.00 2015-09-18 20:46:52.911 261 11181.82 127.79 54828.18 88888.00 2015-09-18 20:46:53.411 261 11181.72 127.73 54828.17 88888.00 2015-09-18 20:46:53.911 261 11181.73 127.74 54828.18 88888.00 2015-09-18 20:46:54.411 261 11181.78 127.69 54828.28 88888.00 2015-09-18 20:46:54.911 261 11181.81 127.72 54828.36 88888.00 2015-09-18 20:46:55.411 261 11181.73 127.85 54828.36 88888.00 2015-09-18 20:46:55.911 261 11181.78 127.97 54828.37 88888.00 2015-09-18 20:46:56.411 261 11181.82 128.05 54828.34 88888.00 2015-09-18 20:46:56.911 261 11181.83 128.14 54828.38 88888.00 2015-09-18 20:46:57.411 261 11181.83 128.22 54828.42 88888.00 2015-09-18 20:46:57.911 261 11181.89 128.16 54828.27 88888.00 2015-09-18 20:46:58.411 261 11181.92 128.06 54828.38 88888.00 2015-09-18 20:46:58.911 261 11182.03 127.95 54828.45 88888.00 2015-09-18 20:46:59.411 261 11182.13 127.96 54828.28 88888.00 2015-09-18 20:46:59.911 261 11182.14 127.99 54828.42 88888.00 2015-09-18 20:47:00.411 261 11182.16 128.14 54828.53 88888.00 2015-09-18 20:47:00.911 261 11182.14 128.22 54828.54 88888.00 2015-09-18 20:47:01.411 261 11182.16 128.31 54828.62 88888.00 2015-09-18 20:47:01.911 261 11182.09 128.32 54828.65 88888.00 2015-09-18 20:47:02.411 261 11182.11 128.24 54828.73 88888.00 2015-09-18 20:47:02.911 261 11182.09 128.14 54828.78 88888.00 2015-09-18 20:47:03.411 261 11181.84 127.96 54828.84 88888.00 2015-09-18 20:47:03.911 261 11181.62 127.94 54828.82 88888.00 2015-09-18 20:47:04.411 261 11181.48 127.94 54828.88 88888.00 2015-09-18 20:47:04.911 261 11181.37 127.94 54829.22 88888.00 2015-09-18 20:47:05.411 261 11181.35 127.89 54829.21 88888.00 2015-09-18 20:47:05.911 261 11181.42 127.85 54828.91 88888.00 2015-09-18 20:47:06.411 261 11181.43 127.82 54828.83 88888.00 2015-09-18 20:47:06.911 261 11181.37 127.79 54828.90 88888.00 2015-09-18 20:47:07.411 261 11181.32 127.79 54828.92 88888.00 2015-09-18 20:47:07.911 261 11181.30 127.83 54828.93 88888.00 2015-09-18 20:47:08.411 261 11181.42 127.77 54828.96 88888.00 2015-09-18 20:47:08.911 261 11181.48 127.68 54828.98 88888.00 2015-09-18 20:47:09.411 261 11181.50 127.52 54829.00 88888.00 2015-09-18 20:47:09.911 261 11181.47 127.48 54828.95 88888.00 2015-09-18 20:47:10.411 261 11181.39 127.62 54828.89 88888.00 2015-09-18 20:47:10.911 261 11181.31 127.81 54828.83 88888.00 2015-09-18 20:47:11.411 261 11181.24 127.80 54828.84 88888.00 2015-09-18 20:47:11.911 261 11181.25 127.75 54828.84 88888.00 2015-09-18 20:47:12.411 261 11181.21 127.74 54828.87 88888.00 2015-09-18 20:47:12.911 261 11181.19 127.71 54828.82 88888.00 2015-09-18 20:47:13.411 261 11181.22 127.61 54828.78 88888.00 2015-09-18 20:47:13.911 261 11181.30 127.49 54828.79 88888.00 2015-09-18 20:47:14.411 261 11181.32 127.48 54828.78 88888.00 2015-09-18 20:47:14.911 261 11181.26 127.51 54828.72 88888.00 2015-09-18 20:47:15.411 261 11181.22 127.56 54828.63 88888.00 2015-09-18 20:47:15.911 261 11181.14 127.68 54828.60 88888.00 2015-09-18 20:47:16.411 261 11181.11 127.85 54828.63 88888.00 2015-09-18 20:47:16.911 261 11181.08 127.83 54828.66 88888.00 2015-09-18 20:47:17.411 261 11181.06 127.69 54828.75 88888.00 2015-09-18 20:47:17.911 261 11181.01 127.51 54828.72 88888.00 2015-09-18 20:47:18.411 261 11180.98 127.43 54828.72 88888.00 2015-09-18 20:47:18.911 261 11180.92 127.40 54828.80 88888.00 2015-09-18 20:47:19.411 261 11180.90 127.39 54828.78 88888.00 2015-09-18 20:47:19.911 261 11180.88 127.41 54828.90 88888.00 2015-09-18 20:47:20.411 261 11180.83 127.49 54829.03 88888.00 2015-09-18 20:47:20.911 261 11180.75 127.65 54829.10 88888.00 2015-09-18 20:47:21.411 261 11180.63 127.73 54829.19 88888.00 2015-09-18 20:47:21.911 261 11180.67 127.79 54829.27 88888.00 2015-09-18 20:47:22.411 261 11180.64 127.73 54829.75 88888.00 2015-09-18 20:47:22.911 261 11180.69 127.70 54829.66 88888.00 2015-09-18 20:47:23.411 261 11180.79 127.64 54829.61 88888.00 2015-09-18 20:47:23.911 261 11180.77 127.56 54829.86 88888.00 2015-09-18 20:47:24.411 261 11180.75 127.52 54829.91 88888.00 2015-09-18 20:47:24.911 261 11180.75 127.53 54829.96 88888.00 2015-09-18 20:47:25.411 261 11180.71 127.80 54830.07 88888.00 2015-09-18 20:47:25.911 261 11180.62 127.80 54830.12 88888.00 2015-09-18 20:47:26.411 261 11180.57 127.69 54830.00 88888.00 2015-09-18 20:47:26.911 261 11180.51 127.62 54829.91 88888.00 2015-09-18 20:47:27.411 261 11180.48 127.49 54829.68 88888.00 2015-09-18 20:47:27.911 261 11180.59 127.44 54829.66 88888.00 2015-09-18 20:47:28.411 261 11180.79 127.39 54829.66 88888.00 2015-09-18 20:47:28.911 261 11180.89 127.33 54829.73 88888.00 2015-09-18 20:47:29.411 261 11180.88 127.37 54829.82 88888.00 2015-09-18 20:47:29.911 261 11180.74 127.46 54829.92 88888.00 2015-09-18 20:47:30.411 261 11180.61 127.35 54829.89 88888.00 2015-09-18 20:47:30.911 261 11180.36 127.20 54829.96 88888.00 2015-09-18 20:47:31.411 261 11180.16 127.23 54829.98 88888.00 2015-09-18 20:47:31.911 261 11180.11 127.24 54829.97 88888.00 2015-09-18 20:47:32.411 261 11180.15 127.16 54829.87 88888.00 2015-09-18 20:47:32.911 261 11180.16 127.04 54829.97 88888.00 2015-09-18 20:47:33.411 261 11180.16 126.98 54830.15 88888.00 2015-09-18 20:47:33.911 261 11180.20 127.02 54829.94 88888.00 2015-09-18 20:47:34.411 261 11180.21 127.11 54829.95 88888.00 2015-09-18 20:47:34.911 261 11180.24 127.22 54829.94 88888.00 2015-09-18 20:47:35.411 261 11180.14 127.26 54830.00 88888.00 2015-09-18 20:47:35.911 261 11180.07 127.23 54830.02 88888.00 2015-09-18 20:47:36.411 261 11180.05 127.20 54830.01 88888.00 2015-09-18 20:47:36.911 261 11180.09 127.10 54830.09 88888.00 2015-09-18 20:47:37.411 261 11180.10 126.98 54830.13 88888.00 2015-09-18 20:47:37.911 261 11180.11 126.88 54830.15 88888.00 2015-09-18 20:47:38.411 261 11180.10 126.86 54830.38 88888.00 2015-09-18 20:47:38.911 261 11180.05 126.85 54830.87 88888.00 2015-09-18 20:47:39.411 261 11180.04 126.79 54830.92 88888.00 2015-09-18 20:47:39.911 261 11179.98 126.72 54830.79 88888.00 2015-09-18 20:47:40.411 261 11179.91 126.76 54830.64 88888.00 2015-09-18 20:47:40.911 261 11179.95 126.82 54830.65 88888.00 2015-09-18 20:47:41.411 261 11179.95 126.84 54830.70 88888.00 2015-09-18 20:47:41.911 261 11179.96 126.73 54830.70 88888.00 2015-09-18 20:47:42.411 261 11180.09 126.65 54830.22 88888.00 2015-09-18 20:47:42.911 261 11180.27 126.80 54829.91 88888.00 2015-09-18 20:47:43.411 261 11180.42 127.13 54829.96 88888.00 2015-09-18 20:47:43.911 261 11180.52 127.49 54829.98 88888.00 2015-09-18 20:47:44.411 261 11180.43 127.73 54830.05 88888.00 2015-09-18 20:47:44.911 261 11180.28 127.78 54830.02 88888.00 2015-09-18 20:47:45.411 261 11180.14 127.74 54830.02 88888.00 2015-09-18 20:47:45.911 261 11179.86 127.52 54830.26 88888.00 2015-09-18 20:47:46.411 261 11179.79 127.29 54830.36 88888.00 2015-09-18 20:47:46.911 261 11179.77 126.96 54830.39 88888.00 2015-09-18 20:47:47.411 261 11179.85 126.73 54830.45 88888.00 2015-09-18 20:47:47.911 261 11179.89 126.69 54830.50 88888.00 2015-09-18 20:47:48.411 261 11179.95 126.70 54830.50 88888.00 2015-09-18 20:47:48.911 261 11179.90 126.81 54830.52 88888.00 2015-09-18 20:47:49.411 261 11179.89 126.97 54830.62 88888.00 2015-09-18 20:47:49.911 261 11179.81 127.20 54830.62 88888.00 2015-09-18 20:47:50.411 261 11179.79 127.30 54830.67 88888.00 2015-09-18 20:47:50.911 261 11179.85 127.35 54830.65 88888.00 2015-09-18 20:47:51.411 261 11179.90 127.24 54830.70 88888.00 2015-09-18 20:47:51.911 261 11179.88 127.14 54830.76 88888.00 2015-09-18 20:47:52.411 261 11179.86 127.07 54831.02 88888.00 2015-09-18 20:47:52.911 261 11179.89 127.18 54830.94 88888.00 2015-09-18 20:47:53.411 261 11179.94 127.37 54830.82 88888.00 2015-09-18 20:47:53.911 261 11180.22 127.23 54830.89 88888.00 2015-09-18 20:47:54.411 261 11180.61 126.61 54830.83 88888.00 2015-09-18 20:47:54.911 261 11180.84 126.12 54830.75 88888.00 2015-09-18 20:47:55.411 261 11180.95 125.88 54830.75 88888.00 2015-09-18 20:47:55.911 261 11181.05 125.62 54830.84 88888.00 2015-09-18 20:47:56.411 261 11180.96 125.71 54830.75 88888.00 2015-09-18 20:47:56.911 261 11180.95 125.91 54831.06 88888.00 2015-09-18 20:47:57.411 261 11180.90 126.05 54831.23 88888.00 2015-09-18 20:47:57.911 261 11180.82 126.20 54830.93 88888.00 2015-09-18 20:47:58.411 261 11180.82 126.39 54830.82 88888.00 2015-09-18 20:47:58.911 261 11180.79 126.54 54830.79 88888.00 2015-09-18 20:47:59.411 261 11180.79 126.51 54830.72 88888.00 2015-09-18 20:47:59.911 261 11180.66 126.50 54830.72 88888.00 2015-09-18 20:48:00.411 261 11180.68 126.33 54830.62 88888.00 2015-09-18 20:48:00.911 261 11180.54 126.29 54830.53 88888.00 2015-09-18 20:48:01.411 261 11180.17 126.65 54830.38 88888.00 2015-09-18 20:48:01.911 261 11179.98 126.95 54830.62 88888.00 2015-09-18 20:48:02.411 261 11179.93 127.01 54831.03 88888.00 2015-09-18 20:48:02.911 261 11179.85 127.11 54830.39 88888.00 2015-09-18 20:48:03.411 261 11179.74 127.21 54830.21 88888.00 2015-09-18 20:48:03.911 261 11179.70 127.29 54830.21 88888.00 2015-09-18 20:48:04.411 261 11179.58 127.27 54830.19 88888.00 2015-09-18 20:48:04.911 261 11179.53 127.23 54830.19 88888.00 2015-09-18 20:48:05.411 261 11179.60 127.31 54830.23 88888.00 2015-09-18 20:48:05.911 261 11179.63 127.38 54830.28 88888.00 2015-09-18 20:48:06.411 261 11179.64 127.39 54830.33 88888.00 2015-09-18 20:48:06.911 261 11179.67 127.39 54830.26 88888.00 2015-09-18 20:48:07.411 261 11179.65 127.43 54830.27 88888.00 2015-09-18 20:48:07.911 261 11179.62 127.47 54830.36 88888.00 2015-09-18 20:48:08.411 261 11179.62 127.48 54830.47 88888.00 2015-09-18 20:48:08.911 261 11179.69 127.33 54830.52 88888.00 2015-09-18 20:48:09.411 261 11179.75 127.22 54830.58 88888.00 2015-09-18 20:48:09.911 261 11179.72 127.48 54830.68 88888.00 2015-09-18 20:48:10.412 261 11179.72 127.65 54830.63 88888.00 2015-09-18 20:48:10.912 261 11179.78 127.69 54830.66 88888.00 2015-09-18 20:48:11.412 261 11180.10 127.78 54830.52 88888.00 2015-09-18 20:48:11.912 261 11180.06 127.79 54830.46 88888.00 2015-09-18 20:48:12.412 261 11179.95 127.39 54830.61 88888.00 2015-09-18 20:48:12.912 261 11179.89 127.22 54830.72 88888.00 2015-09-18 20:48:13.412 261 11179.89 127.20 54830.68 88888.00 2015-09-18 20:48:13.912 261 11179.79 127.09 54830.74 88888.00 2015-09-18 20:48:14.412 261 11179.77 127.04 54830.83 88888.00 2015-09-18 20:48:14.912 261 11179.72 127.09 54830.88 88888.00 2015-09-18 20:48:15.412 261 11179.69 127.16 54830.82 88888.00 2015-09-18 20:48:15.912 261 11179.70 127.24 54830.82 88888.00 2015-09-18 20:48:16.412 261 11179.70 127.21 54830.88 88888.00 2015-09-18 20:48:16.912 261 11179.73 127.13 54831.11 88888.00 2015-09-18 20:48:17.412 261 11179.89 127.10 54831.46 88888.00 2015-09-18 20:48:17.912 261 11179.98 127.21 54831.78 88888.00 2015-09-18 20:48:18.412 261 11179.99 127.36 54832.14 88888.00 2015-09-18 20:48:18.912 261 11180.07 127.21 54832.38 88888.00 2015-09-18 20:48:19.412 261 11180.16 127.16 54832.81 88888.00 2015-09-18 20:48:19.912 261 11180.26 127.36 54833.09 88888.00 2015-09-18 20:48:20.412 261 11180.26 127.49 54833.45 88888.00 2015-09-18 20:48:20.912 261 11180.27 127.69 54833.55 88888.00 2015-09-18 20:48:21.412 261 11180.35 127.83 54833.54 88888.00 2015-09-18 20:48:21.912 261 11180.41 127.86 54833.68 88888.00 2015-09-18 20:48:22.412 261 11180.37 128.05 54833.91 88888.00 2015-09-18 20:48:22.912 261 11180.40 128.11 54834.05 88888.00 2015-09-18 20:48:23.412 261 11180.45 128.12 54834.35 88888.00 2015-09-18 20:48:23.912 261 11180.32 128.14 54834.79 88888.00 2015-09-18 20:48:24.412 261 11180.25 128.12 54834.83 88888.00 2015-09-18 20:48:24.912 261 11180.20 128.09 54834.86 88888.00 2015-09-18 20:48:25.412 261 11180.20 128.19 54834.98 88888.00 2015-09-18 20:48:25.912 261 11180.21 128.29 54835.01 88888.00 2015-09-18 20:48:26.412 261 11180.24 128.36 54834.98 88888.00 2015-09-18 20:48:26.912 261 11180.27 128.33 54834.88 88888.00 2015-09-18 20:48:27.412 261 11180.24 128.34 54834.68 88888.00 2015-09-18 20:48:27.912 261 11180.25 128.25 54834.24 88888.00 2015-09-18 20:48:28.412 261 11180.15 128.16 54834.18 88888.00 2015-09-18 20:48:28.912 261 11180.05 128.22 54834.28 88888.00 2015-09-18 20:48:29.412 261 11180.00 128.34 54834.33 88888.00 2015-09-18 20:48:29.912 261 11179.96 128.48 54834.41 88888.00 2015-09-18 20:48:30.412 261 11179.98 128.48 54834.45 88888.00 2015-09-18 20:48:30.912 261 11179.95 128.40 54834.41 88888.00 2015-09-18 20:48:31.412 261 11179.96 128.38 54834.44 88888.00 2015-09-18 20:48:31.912 261 11180.01 128.48 54834.40 88888.00 2015-09-18 20:48:32.412 261 11180.01 128.58 54834.43 88888.00 2015-09-18 20:48:32.912 261 11180.03 128.76 54834.53 88888.00 2015-09-18 20:48:33.412 261 11180.01 128.79 54834.66 88888.00 2015-09-18 20:48:33.912 261 11180.04 128.85 54834.76 88888.00 2015-09-18 20:48:34.412 261 11180.10 128.96 54834.77 88888.00 2015-09-18 20:48:34.912 261 11180.19 128.93 54834.84 88888.00 2015-09-18 20:48:35.412 261 11180.33 128.75 54834.89 88888.00 2015-09-18 20:48:35.912 261 11180.42 128.64 54834.94 88888.00 2015-09-18 20:48:36.412 261 11180.51 128.64 54835.05 88888.00 2015-09-18 20:48:36.912 261 11180.43 128.67 54835.06 88888.00 2015-09-18 20:48:37.412 261 11180.40 128.72 54835.14 88888.00 2015-09-18 20:48:37.912 261 11180.45 128.71 54835.28 88888.00 2015-09-18 20:48:38.412 261 11180.48 128.66 54835.22 88888.00 2015-09-18 20:48:38.912 261 11180.50 128.67 54835.31 88888.00 2015-09-18 20:48:39.412 261 11180.58 128.55 54835.42 88888.00 2015-09-18 20:48:39.912 261 11180.68 128.36 54835.47 88888.00 2015-09-18 20:48:40.412 261 11180.71 128.27 54835.52 88888.00 2015-09-18 20:48:40.912 261 11180.67 128.33 54835.52 88888.00 2015-09-18 20:48:41.412 261 11180.61 128.47 54835.48 88888.00 2015-09-18 20:48:41.912 261 11180.59 128.56 54835.54 88888.00 2015-09-18 20:48:42.412 261 11180.63 128.53 54835.67 88888.00 2015-09-18 20:48:42.912 261 11180.73 128.42 54835.65 88888.00 2015-09-18 20:48:43.412 261 11180.73 128.30 54835.71 88888.00 2015-09-18 20:48:43.912 261 11180.83 128.19 54835.81 88888.00 2015-09-18 20:48:44.412 261 11180.96 128.11 54835.74 88888.00 2015-09-18 20:48:44.912 261 11181.09 128.15 54835.68 88888.00 2015-09-18 20:48:45.412 261 11181.16 128.21 54835.61 88888.00 2015-09-18 20:48:45.912 261 11181.15 128.29 54835.46 88888.00 2015-09-18 20:48:46.412 261 11181.11 128.40 54835.56 88888.00 2015-09-18 20:48:46.912 261 11181.06 128.53 54835.59 88888.00 2015-09-18 20:48:47.412 261 11181.05 128.63 54835.58 88888.00 2015-09-18 20:48:47.912 261 11181.06 128.50 54835.54 88888.00 2015-09-18 20:48:48.412 261 11181.14 128.44 54835.66 88888.00 2015-09-18 20:48:48.912 261 11181.26 128.32 54835.66 88888.00 2015-09-18 20:48:49.412 261 11181.35 128.21 54835.59 88888.00 2015-09-18 20:48:49.912 261 11181.35 128.25 54835.54 88888.00 2015-09-18 20:48:50.412 261 11181.36 128.31 54835.57 88888.00 2015-09-18 20:48:50.912 261 11181.29 128.48 54835.62 88888.00 2015-09-18 20:48:51.412 261 11181.27 128.63 54835.67 88888.00 2015-09-18 20:48:51.912 261 11181.32 128.75 54835.61 88888.00 2015-09-18 20:48:52.412 261 11181.35 128.72 54835.65 88888.00 2015-09-18 20:48:52.912 261 11181.37 128.63 54835.66 88888.00 2015-09-18 20:48:53.412 261 11181.43 128.46 54835.66 88888.00 2015-09-18 20:48:53.912 261 11181.48 128.40 54835.63 88888.00 2015-09-18 20:48:54.412 261 11181.57 128.50 54835.59 88888.00 2015-09-18 20:48:54.912 261 11181.55 128.67 54835.59 88888.00 2015-09-18 20:48:55.412 261 11181.58 128.78 54835.63 88888.00 2015-09-18 20:48:55.912 261 11181.57 128.89 54835.65 88888.00 2015-09-18 20:48:56.412 261 11181.61 128.93 54835.57 88888.00 2015-09-18 20:48:56.912 261 11181.64 128.96 54835.54 88888.00 2015-09-18 20:48:57.412 261 11181.71 128.89 54835.49 88888.00 2015-09-18 20:48:57.912 261 11181.74 128.76 54835.54 88888.00 2015-09-18 20:48:58.412 261 11181.84 128.73 54835.50 88888.00 2015-09-18 20:48:58.912 261 11181.92 128.72 54835.49 88888.00 2015-09-18 20:48:59.412 261 11181.98 128.76 54835.52 88888.00 2015-09-18 20:48:59.912 261 11181.99 128.82 54835.45 88888.00 2015-09-18 20:49:00.412 261 11182.00 128.98 54835.45 88888.00 2015-09-18 20:49:00.912 261 11181.94 129.14 54835.83 88888.00 2015-09-18 20:49:01.412 261 11181.86 129.18 54836.01 88888.00 2015-09-18 20:49:01.912 261 11181.92 129.17 54835.99 88888.00 2015-09-18 20:49:02.412 261 11182.04 129.14 54835.89 88888.00 2015-09-18 20:49:02.912 261 11182.11 129.08 54835.79 88888.00 2015-09-18 20:49:03.412 261 11182.23 129.07 54835.65 88888.00 2015-09-18 20:49:03.912 261 11182.40 129.06 54835.58 88888.00 2015-09-18 20:49:04.412 261 11182.42 129.00 54835.40 88888.00 2015-09-18 20:49:04.912 261 11182.47 129.08 54834.97 88888.00 2015-09-18 20:49:05.412 261 11182.46 129.18 54834.73 88888.00 2015-09-18 20:49:05.912 261 11182.47 129.33 54834.71 88888.00 2015-09-18 20:49:06.412 261 11182.44 129.52 54834.69 88888.00 2015-09-18 20:49:06.912 261 11182.56 129.50 54834.79 88888.00 2015-09-18 20:49:07.412 261 11182.60 129.34 54834.93 88888.00 2015-09-18 20:49:07.912 261 11182.68 129.25 54834.91 88888.00 2015-09-18 20:49:08.412 261 11182.77 129.22 54834.79 88888.00 2015-09-18 20:49:08.912 261 11182.79 129.23 54834.69 88888.00 2015-09-18 20:49:09.412 261 11182.76 129.29 54834.67 88888.00 2015-09-18 20:49:09.912 261 11182.75 129.41 54834.56 88888.00 2015-09-18 20:49:10.412 261 11182.71 129.57 54834.53 88888.00 2015-09-18 20:49:10.912 261 11182.70 129.73 54834.74 88888.00 2015-09-18 20:49:11.412 261 11182.70 129.72 54834.73 88888.00 2015-09-18 20:49:11.912 261 11182.75 129.68 54834.51 88888.00 2015-09-18 20:49:12.412 261 11182.88 129.69 54834.63 88888.00 2015-09-18 20:49:12.912 261 11182.96 129.64 54834.75 88888.00 2015-09-18 20:49:13.412 261 11183.01 129.59 54834.68 88888.00 2015-09-18 20:49:13.912 261 11182.99 129.65 54834.63 88888.00 2015-09-18 20:49:14.412 261 11182.98 129.76 54834.60 88888.00 2015-09-18 20:49:14.912 261 11182.94 129.99 54834.61 88888.00 2015-09-18 20:49:15.412 261 11182.92 130.23 54834.61 88888.00 2015-09-18 20:49:15.912 261 11182.97 130.44 54834.62 88888.00 2015-09-18 20:49:16.412 261 11182.97 130.42 54834.61 88888.00 2015-09-18 20:49:16.912 261 11183.02 130.27 54834.50 88888.00 2015-09-18 20:49:17.412 261 11183.14 130.14 54834.43 88888.00 2015-09-18 20:49:17.912 261 11183.23 130.00 54834.38 88888.00 2015-09-18 20:49:18.412 261 11183.25 129.92 54834.40 88888.00 2015-09-18 20:49:18.912 261 11183.29 130.11 54834.43 88888.00 2015-09-18 20:49:19.412 261 11183.25 130.33 54834.34 88888.00 2015-09-18 20:49:19.912 261 11183.22 130.47 54834.32 88888.00 2015-09-18 20:49:20.412 261 11183.23 130.59 54834.32 88888.00 2015-09-18 20:49:20.912 261 11183.22 130.61 54834.32 88888.00 2015-09-18 20:49:21.412 261 11183.24 130.52 54834.25 88888.00 2015-09-18 20:49:21.912 261 11183.26 130.42 54834.22 88888.00 2015-09-18 20:49:22.412 261 11183.28 130.42 54834.12 88888.00 2015-09-18 20:49:22.912 261 11183.40 130.43 54834.06 88888.00 2015-09-18 20:49:23.412 261 11183.46 130.64 54834.12 88888.00 2015-09-18 20:49:23.912 261 11183.44 130.91 54834.38 88888.00 2015-09-18 20:49:24.412 261 11183.39 131.12 54834.12 88888.00 2015-09-18 20:49:24.912 261 11183.34 131.29 54833.89 88888.00 2015-09-18 20:49:25.412 261 11183.38 131.44 54833.80 88888.00 2015-09-18 20:49:25.912 261 11183.43 131.45 54833.81 88888.00 2015-09-18 20:49:26.412 261 11183.46 131.41 54833.70 88888.00 2015-09-18 20:49:26.912 261 11183.54 131.34 54833.59 88888.00 2015-09-18 20:49:27.412 261 11183.56 131.24 54833.61 88888.00 2015-09-18 20:49:27.912 261 11183.54 131.25 54833.55 88888.00 2015-09-18 20:49:28.412 261 11183.48 131.34 54833.55 88888.00 2015-09-18 20:49:28.912 261 11183.43 131.51 54833.62 88888.00 2015-09-18 20:49:29.412 261 11183.39 131.60 54833.68 88888.00 2015-09-18 20:49:29.912 261 11183.38 131.65 54833.72 88888.00 2015-09-18 20:49:30.412 261 11183.44 131.67 54833.69 88888.00 2015-09-18 20:49:30.912 261 11183.46 131.59 54833.70 88888.00 2015-09-18 20:49:31.412 261 11183.46 131.54 54833.80 88888.00 2015-09-18 20:49:31.912 261 11183.51 131.57 54833.89 88888.00 2015-09-18 20:49:32.412 261 11183.54 131.77 54833.99 88888.00 2015-09-18 20:49:32.912 261 11183.54 131.99 54834.22 88888.00 2015-09-18 20:49:33.412 261 11183.59 132.28 54834.48 88888.00 2015-09-18 20:49:33.912 261 11183.55 132.45 54834.61 88888.00 2015-09-18 20:49:34.412 261 11183.61 132.34 54834.66 88888.00 2015-09-18 20:49:34.912 261 11183.71 132.27 54834.67 88888.00 2015-09-18 20:49:35.412 261 11183.77 132.18 54834.76 88888.00 2015-09-18 20:49:35.912 261 11183.77 132.05 54834.86 88888.00 2015-09-18 20:49:36.412 261 11183.81 131.99 54834.96 88888.00 2015-09-18 20:49:36.912 261 11183.91 132.08 54835.02 88888.00 2015-09-18 20:49:37.412 261 11183.96 132.28 54835.12 88888.00 2015-09-18 20:49:37.912 261 11183.96 132.51 54835.28 88888.00 2015-09-18 20:49:38.412 261 11183.91 132.60 54835.37 88888.00 2015-09-18 20:49:38.912 261 11183.93 132.64 54835.41 88888.00 2015-09-18 20:49:39.412 261 11183.97 132.68 54835.38 88888.00 2015-09-18 20:49:39.912 261 11183.98 132.55 54835.37 88888.00 2015-09-18 20:49:40.412 261 11184.04 132.41 54835.33 88888.00 2015-09-18 20:49:40.912 261 11184.12 132.37 54835.39 88888.00 2015-09-18 20:49:41.412 261 11184.13 132.43 54835.50 88888.00 2015-09-18 20:49:41.912 261 11184.14 132.60 54835.61 88888.00 2015-09-18 20:49:42.412 261 11184.17 132.81 54835.71 88888.00 2015-09-18 20:49:42.912 261 11184.19 132.98 54835.79 88888.00 2015-09-18 20:49:43.412 261 11184.16 133.11 54835.75 88888.00 2015-09-18 20:49:43.912 261 11184.03 133.21 54835.72 88888.00 2015-09-18 20:49:44.412 261 11184.06 133.20 54835.85 88888.00 2015-09-18 20:49:44.912 261 11184.06 133.03 54835.84 88888.00 2015-09-18 20:49:45.412 261 11184.13 132.82 54835.84 88888.00 2015-09-18 20:49:45.912 261 11184.24 132.75 54835.87 88888.00 2015-09-18 20:49:46.412 261 11184.34 132.92 54836.00 88888.00 2015-09-18 20:49:46.912 261 11184.35 133.14 54836.45 88888.00 2015-09-18 20:49:47.412 261 11184.35 133.26 54836.64 88888.00 2015-09-18 20:49:47.912 261 11184.32 133.26 54836.58 88888.00 2015-09-18 20:49:48.412 261 11184.34 133.34 54836.58 88888.00 2015-09-18 20:49:48.912 261 11184.39 133.39 54836.51 88888.00 2015-09-18 20:49:49.412 261 11184.46 133.31 54836.40 88888.00 2015-09-18 20:49:49.912 261 11184.55 133.20 54836.35 88888.00 2015-09-18 20:49:50.412 261 11184.67 133.21 54836.16 88888.00 2015-09-18 20:49:50.912 261 11184.80 133.39 54835.77 88888.00 2015-09-18 20:49:51.412 261 11184.81 133.63 54835.82 88888.00 2015-09-18 20:49:51.912 261 11184.81 133.86 54835.94 88888.00 2015-09-18 20:49:52.412 261 11184.82 133.95 54836.03 88888.00 2015-09-18 20:49:52.912 261 11184.84 133.85 54836.10 88888.00 2015-09-18 20:49:53.412 261 11184.87 133.74 54836.12 88888.00 2015-09-18 20:49:53.912 261 11184.96 133.60 54836.09 88888.00 2015-09-18 20:49:54.412 261 11185.08 133.45 54836.15 88888.00 2015-09-18 20:49:54.912 261 11185.17 133.60 54836.25 88888.00 2015-09-18 20:49:55.412 261 11185.24 133.72 54836.28 88888.00 2015-09-18 20:49:55.912 261 11185.16 133.89 54836.33 88888.00 2015-09-18 20:49:56.412 261 11185.03 134.13 54836.38 88888.00 2015-09-18 20:49:56.912 261 11185.07 134.24 54836.41 88888.00 2015-09-18 20:49:57.412 261 11185.17 134.16 54836.36 88888.00 2015-09-18 20:49:57.912 261 11185.22 134.08 54836.29 88888.00 2015-09-18 20:49:58.412 261 11185.29 133.95 54836.25 88888.00 2015-09-18 20:49:58.912 261 11185.32 133.93 54836.14 88888.00 2015-09-18 20:49:59.412 261 11185.45 133.93 54836.19 88888.00 2015-09-18 20:49:59.912 261 11185.54 133.87 54836.32 88888.00 2015-09-18 20:50:00.412 261 11185.53 133.97 54836.34 88888.00 2015-09-18 20:50:00.912 261 11185.52 134.13 54836.38 88888.00 2015-09-18 20:50:01.412 261 11185.52 134.20 54836.33 88888.00 2015-09-18 20:50:01.912 261 11185.48 134.24 54836.23 88888.00 2015-09-18 20:50:02.412 261 11185.48 134.16 54836.19 88888.00 2015-09-18 20:50:02.912 261 11185.58 134.04 54836.21 88888.00 2015-09-18 20:50:03.412 261 11185.66 133.86 54836.20 88888.00 2015-09-18 20:50:03.912 261 11185.75 133.79 54836.16 88888.00 2015-09-18 20:50:04.412 261 11185.76 133.81 54836.20 88888.00 2015-09-18 20:50:04.912 261 11185.79 133.94 54836.24 88888.00 2015-09-18 20:50:05.412 261 11185.76 134.02 54836.32 88888.00 2015-09-18 20:50:05.912 261 11185.78 134.05 54836.27 88888.00 2015-09-18 20:50:06.412 261 11185.73 133.94 54836.15 88888.00 2015-09-18 20:50:06.912 261 11185.63 133.87 54836.08 88888.00 2015-09-18 20:50:07.412 261 11185.48 133.94 54836.07 88888.00 2015-09-18 20:50:07.912 261 11185.50 133.95 54835.97 88888.00 2015-09-18 20:50:08.412 261 11185.52 133.97 54835.94 88888.00 2015-09-18 20:50:08.912 261 11185.47 134.02 54836.03 88888.00 2015-09-18 20:50:09.412 261 11185.47 134.15 54836.17 88888.00 2015-09-18 20:50:09.912 261 11185.48 134.28 54836.21 88888.00 2015-09-18 20:50:10.412 261 11185.48 134.36 54836.19 88888.00 2015-09-18 20:50:10.912 261 11185.49 134.36 54836.16 88888.00 2015-09-18 20:50:11.412 261 11185.50 134.21 54836.09 88888.00 2015-09-18 20:50:11.912 261 11185.58 134.04 54836.01 88888.00 2015-09-18 20:50:12.412 261 11185.68 134.04 54835.98 88888.00 2015-09-18 20:50:12.912 261 11185.80 134.21 54835.99 88888.00 2015-09-18 20:50:13.412 261 11185.85 134.50 54836.07 88888.00 2015-09-18 20:50:13.912 261 11185.89 134.76 54836.14 88888.00 2015-09-18 20:50:14.412 261 11185.95 134.87 54836.23 88888.00 2015-09-18 20:50:14.912 261 11186.06 134.92 54836.26 88888.00 2015-09-18 20:50:15.412 261 11186.22 134.79 54836.27 88888.00 2015-09-18 20:50:15.912 261 11186.34 134.65 54836.24 88888.00 2015-09-18 20:50:16.412 261 11186.49 134.50 54836.35 88888.00 2015-09-18 20:50:16.912 261 11186.67 134.38 54836.44 88888.00 2015-09-18 20:50:17.412 261 11186.75 134.34 54836.50 88888.00 2015-09-18 20:50:17.912 261 11186.73 134.40 54836.60 88888.00 2015-09-18 20:50:18.412 261 11186.76 134.50 54836.68 88888.00 2015-09-18 20:50:18.912 261 11186.89 134.59 54836.71 88888.00 2015-09-18 20:50:19.412 261 11186.90 134.62 54836.73 88888.00 2015-09-18 20:50:19.912 261 11187.01 134.61 54836.70 88888.00 2015-09-18 20:50:20.412 261 11187.15 134.56 54836.67 88888.00 2015-09-18 20:50:20.912 261 11187.27 134.50 54836.59 88888.00 2015-09-18 20:50:21.412 261 11187.35 134.40 54836.59 88888.00 2015-09-18 20:50:21.912 261 11187.48 134.38 54836.63 88888.00 2015-09-18 20:50:22.412 261 11187.58 134.42 54836.69 88888.00 2015-09-18 20:50:22.912 261 11187.65 134.47 54836.60 88888.00 2015-09-18 20:50:23.412 261 11187.72 134.53 54836.60 88888.00 2015-09-18 20:50:23.912 261 11187.75 134.53 54836.46 88888.00 2015-09-18 20:50:24.412 261 11187.89 134.47 54836.49 88888.00 2015-09-18 20:50:24.912 261 11187.91 134.40 54836.61 88888.00 2015-09-18 20:50:25.412 261 11187.99 134.32 54836.55 88888.00 2015-09-18 20:50:25.912 261 11188.03 134.28 54836.46 88888.00 2015-09-18 20:50:26.412 261 11188.01 134.21 54836.50 88888.00 2015-09-18 20:50:26.912 261 11188.09 134.22 54836.51 88888.00 2015-09-18 20:50:27.412 261 11188.15 134.24 54836.45 88888.00 2015-09-18 20:50:27.912 261 11188.19 134.29 54836.43 88888.00 2015-09-18 20:50:28.412 261 11188.27 134.32 54836.45 88888.00 2015-09-18 20:50:28.912 261 11188.48 134.38 54836.51 88888.00 2015-09-18 20:50:29.412 261 11188.68 134.32 54836.44 88888.00 2015-09-18 20:50:29.912 261 11188.83 134.11 54836.31 88888.00 2015-09-18 20:50:30.412 261 11188.94 133.86 54836.33 88888.00 2015-09-18 20:50:30.912 261 11188.95 133.58 54836.35 88888.00 2015-09-18 20:50:31.412 261 11189.04 133.40 54836.28 88888.00 2015-09-18 20:50:31.912 261 11189.20 133.24 54836.28 88888.00 2015-09-18 20:50:32.412 261 11189.31 133.17 54836.25 88888.00 2015-09-18 20:50:32.912 261 11189.40 133.09 54836.27 88888.00 2015-09-18 20:50:33.412 261 11189.53 132.96 54836.26 88888.00 2015-09-18 20:50:33.912 261 11189.62 132.93 54836.25 88888.00 2015-09-18 20:50:34.412 261 11189.68 132.82 54836.18 88888.00 2015-09-18 20:50:34.912 261 11189.83 132.67 54836.14 88888.00 2015-09-18 20:50:35.412 261 11190.08 132.46 54836.26 88888.00 2015-09-18 20:50:35.912 261 11190.20 132.30 54836.27 88888.00 2015-09-18 20:50:36.412 261 11190.35 132.09 54836.27 88888.00 2015-09-18 20:50:36.912 261 11190.40 131.78 54836.25 88888.00 2015-09-18 20:50:37.412 261 11190.39 131.49 54836.55 88888.00 2015-09-18 20:50:37.912 261 11190.30 131.17 54836.86 88888.00 2015-09-18 20:50:38.412 261 11190.20 130.82 54836.85 88888.00 2015-09-18 20:50:38.912 261 11190.03 130.47 54836.81 88888.00 2015-09-18 20:50:39.412 261 11189.71 130.09 54836.75 88888.00 2015-09-18 20:50:39.912 261 11189.30 129.72 54836.68 88888.00 2015-09-18 20:50:40.412 261 11188.90 129.31 54836.61 88888.00 2015-09-18 20:50:40.912 261 11188.52 128.98 54836.59 88888.00 2015-09-18 20:50:41.412 261 11188.11 128.74 54836.34 88888.00 2015-09-18 20:50:41.912 261 11187.65 128.49 54835.88 88888.00 2015-09-18 20:50:42.412 261 11187.00 128.22 54835.89 88888.00 2015-09-18 20:50:42.912 261 11186.17 128.16 54835.96 88888.00 2015-09-18 20:50:43.412 261 11185.37 128.25 54835.98 88888.00 2015-09-18 20:50:43.912 261 11184.81 128.38 54835.98 88888.00 2015-09-18 20:50:44.412 261 11184.67 128.32 54836.10 88888.00 2015-09-18 20:50:44.912 261 11184.54 128.24 54836.19 88888.00 2015-09-18 20:50:45.412 261 11184.33 128.21 54836.20 88888.00 2015-09-18 20:50:45.912 261 11184.08 128.08 54836.17 88888.00 2015-09-18 20:50:46.412 261 11183.61 128.04 54836.21 88888.00 2015-09-18 20:50:46.912 261 11182.84 128.27 54836.18 88888.00 2015-09-18 20:50:47.412 261 11181.90 128.83 54836.16 88888.00 2015-09-18 20:50:47.912 261 11180.99 129.69 54836.35 88888.00 2015-09-18 20:50:48.412 261 11180.21 130.98 54836.31 88888.00 2015-09-18 20:50:48.912 261 11179.67 132.52 54836.21 88888.00 2015-09-18 20:50:49.412 261 11179.53 133.95 54836.18 88888.00 2015-09-18 20:50:49.912 261 11179.79 135.30 54836.15 88888.00 2015-09-18 20:50:50.412 261 11180.46 136.55 54836.09 88888.00 2015-09-18 20:50:50.912 261 11181.57 137.44 54836.12 88888.00 2015-09-18 20:50:51.412 261 11182.82 138.01 54836.12 88888.00 2015-09-18 20:50:51.912 261 11184.06 138.22 54836.10 88888.00 2015-09-18 20:50:52.412 261 11185.09 138.14 54836.10 88888.00 2015-09-18 20:50:52.912 261 11185.92 137.85 54836.09 88888.00 2015-09-18 20:50:53.412 261 11186.54 137.50 54836.08 88888.00 2015-09-18 20:50:53.912 261 11187.00 137.04 54836.08 88888.00 2015-09-18 20:50:54.412 261 11187.31 136.53 54836.11 88888.00 2015-09-18 20:50:54.912 261 11187.58 136.06 54836.09 88888.00 2015-09-18 20:50:55.412 261 11187.77 135.64 54836.02 88888.00 2015-09-18 20:50:55.912 261 11187.93 135.24 54836.10 88888.00 2015-09-18 20:50:56.412 261 11188.04 134.96 54836.21 88888.00 2015-09-18 20:50:56.912 261 11188.10 134.74 54836.18 88888.00 2015-09-18 20:50:57.412 261 11188.16 134.58 54836.14 88888.00 2015-09-18 20:50:57.912 261 11188.22 134.46 54836.08 88888.00 2015-09-18 20:50:58.412 261 11188.24 134.28 54835.94 88888.00 2015-09-18 20:50:58.912 261 11188.15 134.13 54835.93 88888.00 2015-09-18 20:50:59.412 261 11188.04 134.00 54835.98 88888.00 2015-09-18 20:50:59.912 261 11187.96 133.90 54835.98 88888.00 2015-09-18 20:51:00.412 261 11187.91 133.85 54835.89 88888.00 2015-09-18 20:51:00.912 261 11187.85 133.80 54835.87 88888.00 2015-09-18 20:51:01.412 261 11187.78 133.73 54835.81 88888.00 2015-09-18 20:51:01.912 261 11187.70 133.71 54835.72 88888.00 2015-09-18 20:51:02.412 261 11187.70 133.70 54835.82 88888.00 2015-09-18 20:51:02.912 261 11187.63 133.65 54835.76 88888.00 2015-09-18 20:51:03.412 261 11187.59 133.63 54835.72 88888.00 2015-09-18 20:51:03.912 261 11187.52 133.58 54835.74 88888.00 2015-09-18 20:51:04.412 261 11187.48 133.55 54835.71 88888.00 2015-09-18 20:51:04.912 261 11187.57 133.49 54835.74 88888.00 2015-09-18 20:51:05.412 261 11187.68 133.46 54835.76 88888.00 2015-09-18 20:51:05.912 261 11187.69 133.37 54835.81 88888.00 2015-09-18 20:51:06.412 261 11187.73 133.26 54835.90 88888.00 2015-09-18 20:51:06.912 261 11187.77 133.20 54835.92 88888.00 2015-09-18 20:51:07.412 261 11187.74 133.14 54835.91 88888.00 2015-09-18 20:51:07.912 261 11187.73 133.12 54835.94 88888.00 2015-09-18 20:51:08.412 261 11187.70 133.05 54835.94 88888.00 2015-09-18 20:51:08.912 261 11187.70 133.01 54835.94 88888.00 2015-09-18 20:51:09.412 261 11187.73 132.98 54835.90 88888.00 2015-09-18 20:51:09.912 261 11187.78 132.88 54835.89 88888.00 2015-09-18 20:51:10.412 261 11187.78 132.80 54835.94 88888.00 2015-09-18 20:51:10.912 261 11187.77 132.67 54835.94 88888.00 2015-09-18 20:51:11.412 261 11187.80 132.50 54835.89 88888.00 2015-09-18 20:51:11.912 261 11187.83 132.39 54835.85 88888.00 2015-09-18 20:51:12.412 261 11187.79 132.42 54835.87 88888.00 2015-09-18 20:51:12.912 261 11187.78 132.39 54835.84 88888.00 2015-09-18 20:51:13.412 261 11187.77 132.39 54835.84 88888.00 2015-09-18 20:51:13.912 261 11187.72 132.47 54835.83 88888.00 2015-09-18 20:51:14.412 261 11187.70 132.35 54835.80 88888.00 2015-09-18 20:51:14.912 261 11187.75 132.28 54835.81 88888.00 2015-09-18 20:51:15.412 261 11187.73 132.22 54835.79 88888.00 2015-09-18 20:51:15.912 261 11187.75 132.13 54835.81 88888.00 2015-09-18 20:51:16.412 261 11187.79 132.03 54835.83 88888.00 2015-09-18 20:51:16.912 261 11187.72 131.87 54835.81 88888.00 2015-09-18 20:51:17.412 261 11187.62 131.84 54835.80 88888.00 2015-09-18 20:51:17.912 261 11187.61 131.86 54835.79 88888.00 2015-09-18 20:51:18.412 261 11187.53 131.88 54835.89 88888.00 2015-09-18 20:51:18.912 261 11187.54 131.94 54835.91 88888.00 2015-09-18 20:51:19.412 261 11187.52 131.95 54835.89 88888.00 2015-09-18 20:51:19.912 261 11187.44 131.93 54835.83 88888.00 2015-09-18 20:51:20.412 261 11187.51 131.84 54835.74 88888.00 2015-09-18 20:51:20.912 261 11187.49 131.68 54835.81 88888.00 2015-09-18 20:51:21.412 261 11187.49 131.53 54835.98 88888.00 2015-09-18 20:51:21.912 261 11187.44 131.49 54836.03 88888.00 2015-09-18 20:51:22.412 261 11187.39 131.50 54836.03 88888.00 2015-09-18 20:51:22.912 261 11187.44 131.52 54835.91 88888.00 2015-09-18 20:51:23.412 261 11187.47 131.58 54835.92 88888.00 2015-09-18 20:51:23.912 261 11187.47 131.60 54835.94 88888.00 2015-09-18 20:51:24.412 261 11187.47 131.54 54835.94 88888.00 2015-09-18 20:51:24.912 261 11187.47 131.52 54836.09 88888.00 2015-09-18 20:51:25.412 261 11187.43 131.61 54836.16 88888.00 2015-09-18 20:51:25.912 261 11187.39 131.59 54836.12 88888.00 2015-09-18 20:51:26.412 261 11187.42 131.58 54836.14 88888.00 2015-09-18 20:51:26.912 261 11187.42 131.53 54836.01 88888.00 2015-09-18 20:51:27.412 261 11187.44 131.41 54836.00 88888.00 2015-09-18 20:51:27.912 261 11187.46 131.41 54836.05 88888.00 2015-09-18 20:51:28.412 261 11187.42 131.46 54836.10 88888.00 2015-09-18 20:51:28.912 261 11187.31 131.46 54836.07 88888.00 2015-09-18 20:51:29.412 261 11187.23 131.45 54836.02 88888.00 2015-09-18 20:51:29.912 261 11187.15 131.52 54836.05 88888.00 2015-09-18 20:51:30.412 261 11187.12 131.50 54836.01 88888.00 2015-09-18 20:51:30.912 261 11187.11 131.42 54835.99 88888.00 2015-09-18 20:51:31.412 261 11187.12 131.36 54835.98 88888.00 2015-09-18 20:51:31.912 261 11187.10 131.33 54836.16 88888.00 2015-09-18 20:51:32.412 261 11187.01 131.29 54836.58 88888.00 2015-09-18 20:51:32.912 261 11187.00 131.17 54836.70 88888.00 2015-09-18 20:51:33.412 261 11187.02 131.11 54836.67 88888.00 2015-09-18 20:51:33.912 261 11187.02 131.13 54836.61 88888.00 2015-09-18 20:51:34.412 261 11186.97 131.23 54836.55 88888.00 2015-09-18 20:51:34.912 261 11187.02 131.21 54836.46 88888.00 2015-09-18 20:51:35.413 261 11187.02 131.15 54836.37 88888.00 2015-09-18 20:51:35.913 261 11187.01 131.13 54836.31 88888.00 2015-09-18 20:51:36.413 261 11187.04 131.15 54835.94 88888.00 2015-09-18 20:51:36.913 261 11187.00 131.18 54835.53 88888.00 2015-09-18 20:51:37.413 261 11186.96 131.12 54835.49 88888.00 2015-09-18 20:51:37.913 261 11186.97 131.10 54835.49 88888.00 2015-09-18 20:51:38.413 261 11186.99 131.01 54835.58 88888.00 2015-09-18 20:51:38.913 261 11186.96 130.83 54835.57 88888.00 2015-09-18 20:51:39.413 261 11186.96 130.68 54835.61 88888.00 2015-09-18 20:51:39.913 261 11186.90 130.74 54835.49 88888.00 2015-09-18 20:51:40.413 261 11186.85 130.86 54835.58 88888.00 2015-09-18 20:51:40.913 261 11186.88 130.85 54835.63 88888.00 2015-09-18 20:51:41.413 261 11186.88 130.81 54835.65 88888.00 2015-09-18 20:51:41.913 261 11186.84 130.68 54835.67 88888.00 2015-09-18 20:51:42.413 261 11186.84 130.62 54835.65 88888.00 2015-09-18 20:51:42.913 261 11186.93 130.56 54835.66 88888.00 2015-09-18 20:51:43.413 261 11186.95 130.47 54835.79 88888.00 2015-09-18 20:51:43.913 261 11186.93 130.44 54835.81 88888.00 2015-09-18 20:51:44.413 261 11186.93 130.45 54835.73 88888.00 2015-09-18 20:51:44.913 261 11186.91 130.48 54835.76 88888.00 2015-09-18 20:51:45.413 261 11186.91 130.56 54835.93 88888.00 2015-09-18 20:51:45.913 261 11186.88 130.65 54835.98 88888.00 2015-09-18 20:51:46.413 261 11186.83 130.67 54835.91 88888.00 2015-09-18 20:51:46.913 261 11186.81 130.59 54835.85 88888.00 2015-09-18 20:51:47.413 261 11186.84 130.49 54835.75 88888.00 2015-09-18 20:51:47.913 261 11186.89 130.30 54835.96 88888.00 2015-09-18 20:51:48.413 261 11186.89 130.20 54836.11 88888.00 2015-09-18 20:51:48.913 261 11186.89 130.23 54836.16 88888.00 2015-09-18 20:51:49.413 261 11186.89 130.19 54836.21 88888.00 2015-09-18 20:51:49.913 261 11186.83 130.20 54836.27 88888.00 2015-09-18 20:51:50.413 261 11186.76 130.23 54836.24 88888.00 2015-09-18 20:51:50.913 261 11186.74 130.26 54836.29 88888.00 2015-09-18 20:51:51.413 261 11186.71 130.32 54836.34 88888.00 2015-09-18 20:51:51.913 261 11186.68 130.32 54836.36 88888.00 2015-09-18 20:51:52.413 261 11186.68 130.32 54836.40 88888.00 2015-09-18 20:51:52.913 261 11186.64 130.34 54836.41 88888.00 2015-09-18 20:51:53.413 261 11186.67 130.41 54836.46 88888.00 2015-09-18 20:51:53.913 261 11186.74 130.41 54836.53 88888.00 2015-09-18 20:51:54.413 261 11186.70 130.37 54836.58 88888.00 2015-09-18 20:51:54.913 261 11186.68 130.39 54836.60 88888.00 2015-09-18 20:51:55.413 261 11186.67 130.37 54836.64 88888.00 2015-09-18 20:51:55.913 261 11186.58 130.49 54836.67 88888.00 2015-09-18 20:51:56.413 261 11186.59 130.58 54836.71 88888.00 2015-09-18 20:51:56.913 261 11186.62 130.58 54836.80 88888.00 2015-09-18 20:51:57.413 261 11186.69 130.59 54836.81 88888.00 2015-09-18 20:51:57.913 261 11186.70 130.60 54836.86 88888.00 2015-09-18 20:51:58.413 261 11186.78 130.55 54836.91 88888.00 2015-09-18 20:51:58.913 261 11186.80 130.43 54836.94 88888.00 2015-09-18 20:51:59.413 261 11186.85 130.42 54836.91 88888.00 2015-09-18 20:51:59.913 261 11186.93 130.50 54836.95 88888.00 2015-09-18 20:52:00.413 261 11186.89 130.65 54836.97 88888.00 2015-09-18 20:52:00.913 261 11186.86 130.94 54836.99 88888.00 2015-09-18 20:52:01.413 261 11186.84 131.00 54836.86 88888.00 2015-09-18 20:52:01.913 261 11186.91 130.98 54836.91 88888.00 2015-09-18 20:52:02.413 261 11186.90 130.92 54837.00 88888.00 2015-09-18 20:52:02.913 261 11187.01 130.84 54837.02 88888.00 2015-09-18 20:52:03.413 261 11187.05 130.77 54837.00 88888.00 2015-09-18 20:52:03.913 261 11187.07 130.68 54837.00 88888.00 2015-09-18 20:52:04.413 261 11187.17 130.68 54836.97 88888.00 2015-09-18 20:52:04.913 261 11187.22 130.81 54836.97 88888.00 2015-09-18 20:52:05.413 261 11187.16 130.86 54836.97 88888.00 2015-09-18 20:52:05.913 261 11187.16 130.89 54836.99 88888.00 2015-09-18 20:52:06.413 261 11187.26 130.91 54836.89 88888.00 2015-09-18 20:52:06.913 261 11187.32 130.90 54836.88 88888.00 2015-09-18 20:52:07.413 261 11187.42 130.87 54837.00 88888.00 2015-09-18 20:52:07.913 261 11187.46 130.86 54837.00 88888.00 2015-09-18 20:52:08.413 261 11187.53 130.94 54837.04 88888.00 2015-09-18 20:52:08.913 261 11187.65 130.91 54837.08 88888.00 2015-09-18 20:52:09.413 261 11187.68 130.81 54837.04 88888.00 2015-09-18 20:52:09.913 261 11187.72 130.82 54836.89 88888.00 2015-09-18 20:52:10.413 261 11187.74 130.91 54836.91 88888.00 2015-09-18 20:52:10.913 261 11187.88 130.98 54836.99 88888.00 2015-09-18 20:52:11.413 261 11187.83 130.92 54837.08 88888.00 2015-09-18 20:52:11.913 261 11187.85 130.83 54837.05 88888.00 2015-09-18 20:52:12.413 261 11187.95 130.69 54836.96 88888.00 2015-09-18 20:52:12.913 261 11187.91 130.65 54836.95 88888.00 2015-09-18 20:52:13.413 261 11187.88 130.62 54836.99 88888.00 2015-09-18 20:52:13.913 261 11187.82 130.60 54837.03 88888.00 2015-09-18 20:52:14.413 261 11187.62 130.57 54837.05 88888.00 2015-09-18 20:52:14.913 261 11187.49 130.49 54836.61 88888.00 2015-09-18 20:52:15.413 261 11187.44 130.44 54836.37 88888.00 2015-09-18 20:52:15.913 261 11187.31 130.40 54836.40 88888.00 2015-09-18 20:52:16.413 261 11187.16 130.39 54836.46 88888.00 2015-09-18 20:52:16.913 261 11187.05 130.36 54836.50 88888.00 2015-09-18 20:52:17.413 261 11187.07 130.30 54836.51 88888.00 2015-09-18 20:52:17.913 261 11187.11 130.22 54836.47 88888.00 2015-09-18 20:52:18.413 261 11187.12 130.20 54836.49 88888.00 2015-09-18 20:52:18.913 261 11187.02 130.18 54836.47 88888.00 2015-09-18 20:52:19.413 261 11186.95 130.20 54836.47 88888.00 2015-09-18 20:52:19.913 261 11186.76 130.30 54836.66 88888.00 2015-09-18 20:52:20.413 261 11186.52 130.41 54837.11 88888.00 2015-09-18 20:52:20.913 261 11186.43 130.61 54837.15 88888.00 2015-09-18 20:52:21.413 261 11186.39 130.89 54837.21 88888.00 2015-09-18 20:52:21.913 261 11186.38 131.12 54837.30 88888.00 2015-09-18 20:52:22.413 261 11186.46 131.33 54837.21 88888.00 2015-09-18 20:52:22.913 261 11186.44 131.60 54837.17 88888.00 2015-09-18 20:52:23.413 261 11186.50 131.75 54837.21 88888.00 2015-09-18 20:52:23.913 261 11186.58 131.78 54837.11 88888.00 2015-09-18 20:52:24.413 261 11186.70 131.80 54837.21 88888.00 2015-09-18 20:52:24.913 261 11186.88 131.89 54837.30 88888.00 2015-09-18 20:52:25.413 261 11187.05 132.06 54837.34 88888.00 2015-09-18 20:52:25.913 261 11187.17 132.25 54837.41 88888.00 2015-09-18 20:52:26.413 261 11187.25 132.33 54837.46 88888.00 2015-09-18 20:52:26.913 261 11187.26 132.35 54837.43 88888.00 2015-09-18 20:52:27.413 261 11187.41 132.31 54837.51 88888.00 2015-09-18 20:52:27.913 261 11187.48 132.26 54837.59 88888.00 2015-09-18 20:52:28.413 261 11187.62 132.11 54837.57 88888.00 2015-09-18 20:52:28.913 261 11187.78 131.84 54837.54 88888.00 2015-09-18 20:52:29.413 261 11187.90 131.71 54837.61 88888.00 2015-09-18 20:52:29.913 261 11187.93 131.79 54837.63 88888.00 2015-09-18 20:52:30.413 261 11187.94 131.93 54837.64 88888.00 2015-09-18 20:52:30.913 261 11187.90 132.08 54837.69 88888.00 2015-09-18 20:52:31.413 261 11187.91 132.05 54837.69 88888.00 2015-09-18 20:52:31.913 261 11187.93 132.08 54837.70 88888.00 2015-09-18 20:52:32.413 261 11187.91 132.13 54837.69 88888.00 2015-09-18 20:52:32.913 261 11187.90 132.20 54837.67 88888.00 2015-09-18 20:52:33.413 261 11187.95 132.11 54837.66 88888.00 2015-09-18 20:52:33.913 261 11188.05 132.00 54837.66 88888.00 2015-09-18 20:52:34.413 261 11188.10 131.92 54837.70 88888.00 2015-09-18 20:52:34.913 261 11188.12 132.04 54837.85 88888.00 2015-09-18 20:52:35.413 261 11188.12 132.18 54837.87 88888.00 2015-09-18 20:52:35.913 261 11188.15 132.26 54837.92 88888.00 2015-09-18 20:52:36.413 261 11188.20 132.25 54837.91 88888.00 2015-09-18 20:52:36.913 261 11188.17 132.25 54837.87 88888.00 2015-09-18 20:52:37.413 261 11188.26 132.36 54837.86 88888.00 2015-09-18 20:52:37.913 261 11188.36 132.38 54837.90 88888.00 2015-09-18 20:52:38.413 261 11188.36 132.36 54837.96 88888.00 2015-09-18 20:52:38.913 261 11188.31 132.43 54837.99 88888.00 2015-09-18 20:52:39.413 261 11188.26 132.48 54838.09 88888.00 2015-09-18 20:52:39.913 261 11188.40 132.58 54838.07 88888.00 2015-09-18 20:52:40.413 261 11188.47 132.56 54838.16 88888.00 2015-09-18 20:52:40.913 261 11188.48 132.54 54838.30 88888.00 2015-09-18 20:52:41.413 261 11188.54 132.59 54838.30 88888.00 2015-09-18 20:52:41.913 261 11188.58 132.72 54838.31 88888.00 2015-09-18 20:52:42.413 261 11188.64 132.76 54838.43 88888.00 2015-09-18 20:52:42.913 261 11188.71 132.72 54838.34 88888.00 2015-09-18 20:52:43.413 261 11188.80 132.67 54838.30 88888.00 2015-09-18 20:52:43.913 261 11188.84 132.73 54838.38 88888.00 2015-09-18 20:52:44.413 261 11188.87 132.89 54838.42 88888.00 2015-09-18 20:52:44.913 261 11188.93 132.93 54838.42 88888.00 2015-09-18 20:52:45.413 261 11188.98 133.05 54838.44 88888.00 2015-09-18 20:52:45.913 261 11189.03 133.18 54838.51 88888.00 2015-09-18 20:52:46.413 261 11189.09 133.22 54838.46 88888.00 2015-09-18 20:52:46.913 261 11189.25 133.11 54838.36 88888.00 2015-09-18 20:52:47.413 261 11189.34 133.04 54838.24 88888.00 2015-09-18 20:52:47.913 261 11189.48 132.98 54838.28 88888.00 2015-09-18 20:52:48.413 261 11189.62 132.87 54838.26 88888.00 2015-09-18 20:52:48.913 261 11189.79 132.87 54838.36 88888.00 2015-09-18 20:52:49.413 261 11189.87 132.96 54838.83 88888.00 2015-09-18 20:52:49.913 261 11190.00 133.10 54838.53 88888.00 2015-09-18 20:52:50.413 261 11190.16 133.06 54838.30 88888.00 2015-09-18 20:52:50.913 261 11190.24 132.96 54838.29 88888.00 2015-09-18 20:52:51.413 261 11190.39 132.87 54838.24 88888.00 2015-09-18 20:52:51.913 261 11190.49 132.67 54838.17 88888.00 2015-09-18 20:52:52.413 261 11190.61 132.39 54838.16 88888.00 2015-09-18 20:52:52.913 261 11190.75 132.13 54838.28 88888.00 2015-09-18 20:52:53.413 261 11190.78 131.97 54838.26 88888.00 2015-09-18 20:52:53.913 261 11190.78 131.95 54838.26 88888.00 2015-09-18 20:52:54.413 261 11190.72 132.02 54838.34 88888.00 2015-09-18 20:52:54.913 261 11190.67 132.04 54838.33 88888.00 2015-09-18 20:52:55.413 261 11190.65 131.99 54838.38 88888.00 2015-09-18 20:52:55.913 261 11190.57 131.94 54838.40 88888.00 2015-09-18 20:52:56.413 261 11190.61 131.91 54838.44 88888.00 2015-09-18 20:52:56.913 261 11190.70 131.79 54838.35 88888.00 2015-09-18 20:52:57.413 261 11190.62 131.79 54838.37 88888.00 2015-09-18 20:52:57.913 261 11190.56 131.84 54838.44 88888.00 2015-09-18 20:52:58.413 261 11190.52 131.89 54838.54 88888.00 2015-09-18 20:52:58.913 261 11190.49 132.02 54838.87 88888.00 2015-09-18 20:52:59.413 261 11190.50 132.14 54839.00 88888.00 2015-09-18 20:52:59.913 261 11190.57 132.13 54838.78 88888.00 2015-09-18 20:53:00.413 261 11190.63 132.09 54838.51 88888.00 2015-09-18 20:53:00.913 261 11190.67 132.02 54838.36 88888.00 2015-09-18 20:53:01.413 261 11190.71 132.00 54838.35 88888.00 2015-09-18 20:53:01.913 261 11190.71 132.02 54838.42 88888.00 2015-09-18 20:53:02.413 261 11190.80 132.04 54838.42 88888.00 2015-09-18 20:53:02.913 261 11190.88 132.08 54838.43 88888.00 2015-09-18 20:53:03.413 261 11190.92 132.19 54838.52 88888.00 2015-09-18 20:53:03.913 261 11190.97 132.27 54838.49 88888.00 2015-09-18 20:53:04.413 261 11191.03 132.27 54838.42 88888.00 2015-09-18 20:53:04.913 261 11191.06 132.27 54838.39 88888.00 2015-09-18 20:53:05.413 261 11191.02 132.31 54838.44 88888.00 2015-09-18 20:53:05.913 261 11191.06 132.26 54838.38 88888.00 2015-09-18 20:53:06.413 261 11191.17 132.17 54838.35 88888.00 2015-09-18 20:53:06.913 261 11191.25 132.20 54838.33 88888.00 2015-09-18 20:53:07.413 261 11191.25 132.22 54838.46 88888.00 2015-09-18 20:53:07.913 261 11191.30 132.34 54838.53 88888.00 2015-09-18 20:53:08.413 261 11191.34 132.45 54838.51 88888.00 2015-09-18 20:53:08.913 261 11191.35 132.54 54838.53 88888.00 2015-09-18 20:53:09.413 261 11191.44 132.51 54838.38 88888.00 2015-09-18 20:53:09.913 261 11191.50 132.39 54838.34 88888.00 2015-09-18 20:53:10.413 261 11191.54 132.25 54838.46 88888.00 2015-09-18 20:53:10.913 261 11191.62 132.17 54838.46 88888.00 2015-09-18 20:53:11.413 261 11191.67 132.19 54838.43 88888.00 2015-09-18 20:53:11.913 261 11191.69 132.19 54838.48 88888.00 2015-09-18 20:53:12.413 261 11191.66 132.25 54838.52 88888.00 2015-09-18 20:53:12.913 261 11191.62 132.26 54838.56 88888.00 2015-09-18 20:53:13.413 261 11191.72 132.29 54838.48 88888.00 2015-09-18 20:53:13.913 261 11191.66 132.29 54838.42 88888.00 2015-09-18 20:53:14.413 261 11191.67 132.28 54838.42 88888.00 2015-09-18 20:53:14.913 261 11191.85 132.30 54838.43 88888.00 2015-09-18 20:53:15.413 261 11191.98 132.20 54838.40 88888.00 2015-09-18 20:53:15.913 261 11192.06 132.19 54838.47 88888.00 2015-09-18 20:53:16.413 261 11192.14 132.17 54838.47 88888.00 2015-09-18 20:53:16.913 261 11192.22 132.17 54838.47 88888.00 2015-09-18 20:53:17.413 261 11192.23 132.19 54838.52 88888.00 2015-09-18 20:53:17.913 261 11192.22 132.30 54838.54 88888.00 2015-09-18 20:53:18.413 261 11192.19 132.36 54838.55 88888.00 2015-09-18 20:53:18.913 261 11192.22 132.31 54838.53 88888.00 2015-09-18 20:53:19.413 261 11192.29 132.25 54838.35 88888.00 2015-09-18 20:53:19.913 261 11192.38 132.18 54838.35 88888.00 2015-09-18 20:53:20.413 261 11192.42 132.10 54838.39 88888.00 2015-09-18 20:53:20.913 261 11192.45 132.12 54838.49 88888.00 2015-09-18 20:53:21.413 261 11192.50 132.19 54838.54 88888.00 2015-09-18 20:53:21.913 261 11192.54 132.24 54838.55 88888.00 2015-09-18 20:53:22.413 261 11192.59 132.22 54838.49 88888.00 2015-09-18 20:53:22.913 261 11192.63 132.25 54838.46 88888.00 2015-09-18 20:53:23.413 261 11192.65 132.16 54838.47 88888.00 2015-09-18 20:53:23.913 261 11192.69 132.00 54838.35 88888.00 2015-09-18 20:53:24.413 261 11192.77 131.91 54838.24 88888.00 2015-09-18 20:53:24.913 261 11192.81 131.88 54838.27 88888.00 2015-09-18 20:53:25.413 261 11192.86 132.02 54838.35 88888.00 2015-09-18 20:53:25.913 261 11192.86 132.11 54838.39 88888.00 2015-09-18 20:53:26.413 261 11192.82 132.19 54838.37 88888.00 2015-09-18 20:53:26.913 261 11192.80 132.29 54838.49 88888.00 2015-09-18 20:53:27.413 261 11192.82 132.34 54838.47 88888.00 2015-09-18 20:53:27.913 261 11192.82 132.39 54838.33 88888.00 2015-09-18 20:53:28.413 261 11192.77 132.33 54838.34 88888.00 2015-09-18 20:53:28.913 261 11192.70 132.21 54838.29 88888.00 2015-09-18 20:53:29.413 261 11192.69 132.10 54838.31 88888.00 2015-09-18 20:53:29.913 261 11192.76 131.96 54838.35 88888.00 2015-09-18 20:53:30.413 261 11192.84 131.88 54838.45 88888.00 2015-09-18 20:53:30.913 261 11192.89 131.93 54838.53 88888.00 2015-09-18 20:53:31.413 261 11192.90 132.05 54838.54 88888.00 2015-09-18 20:53:31.913 261 11192.85 132.13 54838.48 88888.00 2015-09-18 20:53:32.413 261 11192.77 132.18 54838.37 88888.00 2015-09-18 20:53:32.913 261 11192.69 132.22 54838.33 88888.00 2015-09-18 20:53:33.413 261 11192.66 132.20 54838.33 88888.00 2015-09-18 20:53:33.913 261 11192.65 132.08 54838.43 88888.00 2015-09-18 20:53:34.413 261 11192.63 132.04 54838.53 88888.00 2015-09-18 20:53:34.913 261 11192.58 132.10 54838.54 88888.00 2015-09-18 20:53:35.413 261 11192.54 132.11 54838.57 88888.00 2015-09-18 20:53:35.913 261 11192.50 132.17 54838.63 88888.00 2015-09-18 20:53:36.413 261 11192.39 132.22 54838.64 88888.00 2015-09-18 20:53:36.913 261 11192.37 132.26 54838.61 88888.00 2015-09-18 20:53:37.413 261 11192.27 132.25 54838.54 88888.00 2015-09-18 20:53:37.913 261 11192.25 132.16 54838.49 88888.00 2015-09-18 20:53:38.413 261 11192.32 132.06 54838.55 88888.00 2015-09-18 20:53:38.913 261 11192.32 132.10 54838.61 88888.00 2015-09-18 20:53:39.413 261 11192.28 132.13 54838.65 88888.00 2015-09-18 20:53:39.913 261 11192.27 132.20 54838.74 88888.00 2015-09-18 20:53:40.413 261 11192.29 132.26 54838.75 88888.00 2015-09-18 20:53:40.913 261 11192.22 132.31 54838.68 88888.00 2015-09-18 20:53:41.413 261 11192.14 132.38 54838.62 88888.00 2015-09-18 20:53:41.913 261 11192.07 132.31 54838.66 88888.00 2015-09-18 20:53:42.413 261 11192.07 132.25 54838.54 88888.00 2015-09-18 20:53:42.913 261 11192.09 132.21 54838.65 88888.00 2015-09-18 20:53:43.413 261 11192.16 132.11 54838.70 88888.00 2015-09-18 20:53:43.913 261 11192.23 132.00 54838.74 88888.00 2015-09-18 20:53:44.413 261 11192.23 132.04 54838.81 88888.00 2015-09-18 20:53:44.913 261 11192.16 132.19 54838.89 88888.00 2015-09-18 20:53:45.413 261 11192.16 132.31 54839.01 88888.00 2015-09-18 20:53:45.913 261 11192.13 132.35 54839.04 88888.00 2015-09-18 20:53:46.413 261 11192.16 132.31 54838.96 88888.00 2015-09-18 20:53:46.913 261 11192.35 132.11 54838.89 88888.00 2015-09-18 20:53:47.413 261 11192.81 131.82 54838.79 88888.00 2015-09-18 20:53:47.913 261 11193.10 131.68 54838.72 88888.00 2015-09-18 20:53:48.413 261 11193.21 131.63 54838.65 88888.00 2015-09-18 20:53:48.913 261 11193.22 131.76 54838.78 88888.00 2015-09-18 20:53:49.413 261 11193.07 132.05 54838.81 88888.00 2015-09-18 20:53:49.913 261 11192.85 132.19 54838.84 88888.00 2015-09-18 20:53:50.413 261 11192.66 132.28 54838.77 88888.00 2015-09-18 20:53:50.913 261 11192.49 132.22 54838.63 88888.00 2015-09-18 20:53:51.413 261 11192.45 132.08 54838.59 88888.00 2015-09-18 20:53:51.913 261 11192.51 132.08 54838.54 88888.00 2015-09-18 20:53:52.413 261 11192.53 132.06 54838.54 88888.00 2015-09-18 20:53:52.913 261 11192.58 132.01 54838.49 88888.00 2015-09-18 20:53:53.413 261 11192.63 132.08 54838.51 88888.00 2015-09-18 20:53:53.913 261 11192.60 132.16 54838.46 88888.00 2015-09-18 20:53:54.413 261 11192.59 132.28 54838.42 88888.00 2015-09-18 20:53:54.913 261 11192.48 132.43 54838.39 88888.00 2015-09-18 20:53:55.413 261 11192.44 132.46 54838.28 88888.00 2015-09-18 20:53:55.913 261 11192.44 132.46 54838.22 88888.00 2015-09-18 20:53:56.413 261 11192.50 132.48 54838.25 88888.00 2015-09-18 20:53:56.913 261 11192.61 132.45 54838.21 88888.00 2015-09-18 20:53:57.413 261 11192.68 132.38 54838.14 88888.00 2015-09-18 20:53:57.913 261 11192.77 132.42 54838.20 88888.00 2015-09-18 20:53:58.413 261 11192.89 132.53 54838.16 88888.00 2015-09-18 20:53:58.913 261 11192.92 132.68 54838.20 88888.00 2015-09-18 20:53:59.413 261 11192.91 132.69 54838.13 88888.00 2015-09-18 20:53:59.913 261 11192.92 132.68 54838.01 88888.00 2015-09-18 20:54:00.413 261 11192.91 132.60 54837.85 88888.00 2015-09-18 20:54:00.913 261 11192.98 132.45 54838.02 88888.00 2015-09-18 20:54:01.413 261 11193.06 132.35 54838.12 88888.00 2015-09-18 20:54:01.913 261 11193.18 132.29 54838.13 88888.00 2015-09-18 20:54:02.413 261 11193.26 132.30 54838.20 88888.00 2015-09-18 20:54:02.913 261 11193.32 132.35 54838.18 88888.00 2015-09-18 20:54:03.413 261 11193.26 132.41 54838.18 88888.00 2015-09-18 20:54:03.913 261 11193.23 132.46 54838.24 88888.00 2015-09-18 20:54:04.413 261 11193.01 132.52 54838.25 88888.00 2015-09-18 20:54:04.913 261 11192.84 132.54 54838.26 88888.00 2015-09-18 20:54:05.413 261 11192.85 132.50 54838.13 88888.00 2015-09-18 20:54:05.913 261 11192.87 132.39 54838.09 88888.00 2015-09-18 20:54:06.413 261 11192.92 132.31 54838.11 88888.00 2015-09-18 20:54:06.913 261 11193.03 132.26 54838.26 88888.00 2015-09-18 20:54:07.413 261 11193.13 132.36 54838.30 88888.00 2015-09-18 20:54:07.913 261 11193.19 132.42 54838.27 88888.00 2015-09-18 20:54:08.413 261 11193.22 132.36 54838.13 88888.00 2015-09-18 20:54:08.913 261 11193.22 132.28 54838.09 88888.00 2015-09-18 20:54:09.413 261 11193.23 132.22 54837.86 88888.00 2015-09-18 20:54:09.913 261 11193.23 132.18 54837.99 88888.00 2015-09-18 20:54:10.413 261 11193.21 132.18 54838.04 88888.00 2015-09-18 20:54:10.913 261 11193.26 132.19 54837.98 88888.00 2015-09-18 20:54:11.413 261 11193.26 132.17 54837.93 88888.00 2015-09-18 20:54:11.913 261 11193.28 132.09 54838.02 88888.00 2015-09-18 20:54:12.413 261 11193.33 132.03 54838.09 88888.00 2015-09-18 20:54:12.913 261 11193.39 131.99 54838.01 88888.00 2015-09-18 20:54:13.413 261 11193.37 132.09 54838.01 88888.00 2015-09-18 20:54:13.913 261 11193.33 132.21 54838.00 88888.00 2015-09-18 20:54:14.413 261 11193.26 132.25 54838.03 88888.00 2015-09-18 20:54:14.913 261 11193.29 132.25 54838.09 88888.00 2015-09-18 20:54:15.413 261 11193.33 132.27 54838.07 88888.00 2015-09-18 20:54:15.913 261 11193.43 132.30 54837.98 88888.00 2015-09-18 20:54:16.413 261 11193.47 132.34 54837.94 88888.00 2015-09-18 20:54:16.913 261 11193.49 132.27 54837.93 88888.00 2015-09-18 20:54:17.413 261 11193.52 132.22 54837.83 88888.00 2015-09-18 20:54:17.913 261 11193.53 132.28 54837.73 88888.00 2015-09-18 20:54:18.413 261 11193.49 132.51 54837.63 88888.00 2015-09-18 20:54:18.913 261 11193.39 132.65 54837.60 88888.00 2015-09-18 20:54:19.413 261 11193.48 132.61 54837.56 88888.00 2015-09-18 20:54:19.913 261 11193.59 132.53 54837.52 88888.00 2015-09-18 20:54:20.413 261 11193.60 132.51 54837.28 88888.00 2015-09-18 20:54:20.913 261 11193.65 132.50 54837.25 88888.00 2015-09-18 20:54:21.413 261 11193.69 132.46 54837.33 88888.00 2015-09-18 20:54:21.913 261 11193.75 132.37 54837.22 88888.00 2015-09-18 20:54:22.413 261 11193.81 132.41 54837.07 88888.00 2015-09-18 20:54:22.913 261 11193.83 132.42 54837.08 88888.00 2015-09-18 20:54:23.413 261 11193.84 132.44 54837.08 88888.00 2015-09-18 20:54:23.913 261 11193.83 132.59 54837.00 88888.00 2015-09-18 20:54:24.413 261 11193.89 132.69 54836.95 88888.00 2015-09-18 20:54:24.913 261 11194.00 132.65 54836.89 88888.00 2015-09-18 20:54:25.413 261 11194.05 132.63 54836.90 88888.00 2015-09-18 20:54:25.913 261 11194.05 132.51 54836.82 88888.00 2015-09-18 20:54:26.413 261 11194.01 132.53 54836.71 88888.00 2015-09-18 20:54:26.913 261 11194.05 132.55 54836.60 88888.00 2015-09-18 20:54:27.413 261 11194.07 132.55 54836.44 88888.00 2015-09-18 20:54:27.913 261 11194.05 132.54 54836.36 88888.00 2015-09-18 20:54:28.413 261 11193.99 132.59 54836.32 88888.00 2015-09-18 20:54:28.913 261 11194.00 132.64 54836.32 88888.00 2015-09-18 20:54:29.413 261 11194.01 132.68 54836.28 88888.00 2015-09-18 20:54:29.913 261 11194.10 132.61 54836.27 88888.00 2015-09-18 20:54:30.413 261 11194.22 132.59 54836.06 88888.00 2015-09-18 20:54:30.913 261 11194.15 132.58 54835.85 88888.00 2015-09-18 20:54:31.413 261 11194.10 132.52 54835.75 88888.00 2015-09-18 20:54:31.913 261 11194.05 132.61 54835.81 88888.00 2015-09-18 20:54:32.413 261 11193.99 132.77 54835.83 88888.00 2015-09-18 20:54:32.913 261 11193.94 132.82 54835.74 88888.00 2015-09-18 20:54:33.413 261 11193.94 132.82 54835.70 88888.00 2015-09-18 20:54:33.913 261 11193.96 132.81 54835.70 88888.00 2015-09-18 20:54:34.413 261 11193.99 132.78 54835.71 88888.00 2015-09-18 20:54:34.913 261 11194.16 132.70 54835.64 88888.00 2015-09-18 20:54:35.413 261 11194.16 132.63 54835.53 88888.00 2015-09-18 20:54:35.913 261 11194.13 132.58 54835.55 88888.00 2015-09-18 20:54:36.404 261 11194.16 132.59 54835.54 88888.00 2015-09-18 20:54:36.904 261 11194.21 132.59 54835.54 88888.00 2015-09-18 20:54:37.404 261 11194.26 132.58 54835.45 88888.00 2015-09-18 20:54:37.904 261 11194.32 132.52 54835.42 88888.00 2015-09-18 20:54:38.404 261 11194.41 132.50 54835.33 88888.00 2015-09-18 20:54:38.904 261 11194.53 132.52 54835.24 88888.00 2015-09-18 20:54:39.404 261 11194.47 132.47 54835.14 88888.00 2015-09-18 20:54:39.904 261 11194.31 132.42 54834.95 88888.00 2015-09-18 20:54:40.404 261 11194.18 132.48 54834.93 88888.00 2015-09-18 20:54:40.904 261 11194.08 132.53 54834.89 88888.00 2015-09-18 20:54:41.404 261 11194.12 132.56 54834.80 88888.00 2015-09-18 20:54:41.904 261 11194.08 132.65 54834.78 88888.00 2015-09-18 20:54:42.404 261 11193.96 132.73 54834.76 88888.00 2015-09-18 20:54:42.904 261 11193.87 132.86 54834.68 88888.00 2015-09-18 20:54:43.404 261 11193.83 132.95 54834.63 88888.00 2015-09-18 20:54:43.904 261 11193.79 133.07 54834.61 88888.00 2015-09-18 20:54:44.404 261 11193.74 133.26 54834.77 88888.00 2015-09-18 20:54:44.904 261 11193.75 133.43 54834.91 88888.00 2015-09-18 20:54:45.404 261 11193.73 133.65 54835.01 88888.00 2015-09-18 20:54:45.904 261 11193.71 133.85 54835.01 88888.00 2015-09-18 20:54:46.404 261 11193.70 133.98 54835.06 88888.00 2015-09-18 20:54:46.904 261 11193.76 134.08 54835.13 88888.00 2015-09-18 20:54:47.404 261 11193.90 134.16 54835.23 88888.00 2015-09-18 20:54:47.904 261 11194.00 134.25 54835.28 88888.00 2015-09-18 20:54:48.404 261 11194.11 134.30 54835.31 88888.00 2015-09-18 20:54:48.904 261 11194.25 134.36 54835.38 88888.00 2015-09-18 20:54:49.404 261 11194.29 134.46 54835.52 88888.00 2015-09-18 20:54:49.904 261 11194.37 134.57 54835.71 88888.00 2015-09-18 20:54:50.404 261 11194.49 134.69 54835.81 88888.00 2015-09-18 20:54:50.904 261 11194.63 134.79 54835.91 88888.00 2015-09-18 20:54:51.404 261 11194.78 134.80 54835.91 88888.00 2015-09-18 20:54:51.904 261 11194.84 134.75 54835.96 88888.00 2015-09-18 20:54:52.404 261 11194.90 134.67 54835.98 88888.00 2015-09-18 20:54:52.904 261 11195.02 134.63 54835.81 88888.00 2015-09-18 20:54:53.404 261 11195.14 134.58 54835.79 88888.00 2015-09-18 20:54:53.904 261 11195.22 134.62 54835.93 88888.00 2015-09-18 20:54:54.404 261 11195.32 134.66 54836.14 88888.00 2015-09-18 20:54:54.904 261 11195.32 134.62 54836.05 88888.00 2015-09-18 20:54:55.404 261 11195.40 134.56 54835.91 88888.00 2015-09-18 20:54:55.904 261 11195.32 134.52 54835.85 88888.00 2015-09-18 20:54:56.404 261 11195.26 134.53 54835.85 88888.00 2015-09-18 20:54:56.904 261 11195.30 134.64 54835.85 88888.00 2015-09-18 20:54:57.404 261 11195.33 134.73 54835.90 88888.00 2015-09-18 20:54:57.904 261 11195.40 134.67 54835.93 88888.00 2015-09-18 20:54:58.404 261 11195.43 134.67 54835.93 88888.00 2015-09-18 20:54:58.904 261 11195.56 134.72 54836.05 88888.00 2015-09-18 20:54:59.404 261 11195.63 134.79 54836.07 88888.00 2015-09-18 20:54:59.904 261 11195.75 134.92 54836.00 88888.00 2015-09-18 20:55:00.404 261 11195.80 134.92 54836.03 88888.00 2015-09-18 20:55:00.904 261 11195.93 134.88 54836.11 88888.00 2015-09-18 20:55:01.404 261 11196.00 134.86 54836.10 88888.00 2015-09-18 20:55:01.904 261 11196.06 134.78 54836.05 88888.00 2015-09-18 20:55:02.404 261 11196.11 134.69 54836.03 88888.00 2015-09-18 20:55:02.904 261 11196.16 134.73 54836.02 88888.00 2015-09-18 20:55:03.404 261 11196.19 134.81 54836.12 88888.00 2015-09-18 20:55:03.904 261 11196.27 134.78 54836.18 88888.00 2015-09-18 20:55:04.404 261 11196.40 134.73 54836.06 88888.00 2015-09-18 20:55:04.904 261 11196.43 134.71 54835.99 88888.00 2015-09-18 20:55:05.404 261 11196.43 134.74 54836.02 88888.00 2015-09-18 20:55:05.904 261 11196.46 134.76 54835.98 88888.00 2015-09-18 20:55:06.404 261 11196.55 134.83 54835.88 88888.00 2015-09-18 20:55:06.904 261 11196.58 134.81 54835.88 88888.00 2015-09-18 20:55:07.404 261 11196.68 134.78 54835.91 88888.00 2015-09-18 20:55:07.904 261 11196.76 134.72 54835.92 88888.00 2015-09-18 20:55:08.404 261 11196.84 134.61 54835.90 88888.00 2015-09-18 20:55:08.904 261 11196.92 134.52 54835.93 88888.00 2015-09-18 20:55:09.404 261 11197.02 134.45 54835.89 88888.00 2015-09-18 20:55:09.904 261 11197.02 134.45 54835.90 88888.00 2015-09-18 20:55:10.404 261 11196.99 134.54 54835.91 88888.00 2015-09-18 20:55:10.904 261 11196.98 134.70 54835.84 88888.00 2015-09-18 20:55:11.404 261 11196.99 134.78 54835.85 88888.00 2015-09-18 20:55:11.904 261 11196.94 134.80 54835.90 88888.00 2015-09-18 20:55:12.404 261 11196.93 134.76 54836.00 88888.00 2015-09-18 20:55:12.904 261 11197.00 134.73 54836.02 88888.00 2015-09-18 20:55:13.404 261 11197.09 134.72 54836.00 88888.00 2015-09-18 20:55:13.904 261 11197.13 134.67 54835.93 88888.00 2015-09-18 20:55:14.404 261 11197.11 134.62 54835.88 88888.00 2015-09-18 20:55:14.904 261 11197.19 134.63 54835.97 88888.00 2015-09-18 20:55:15.404 261 11197.26 134.67 54835.93 88888.00 2015-09-18 20:55:15.904 261 11197.24 134.71 54835.82 88888.00 2015-09-18 20:55:16.404 261 11197.23 134.70 54835.85 88888.00 2015-09-18 20:55:16.904 261 11197.24 134.72 54835.97 88888.00 2015-09-18 20:55:17.404 261 11197.29 134.71 54836.01 88888.00 2015-09-18 20:55:17.904 261 11197.40 134.73 54835.94 88888.00 2015-09-18 20:55:18.404 261 11197.42 134.74 54835.94 88888.00 2015-09-18 20:55:18.904 261 11197.46 134.75 54835.87 88888.00 2015-09-18 20:55:19.404 261 11197.49 134.86 54835.84 88888.00 2015-09-18 20:55:19.904 261 11197.55 134.95 54835.89 88888.00 2015-09-18 20:55:20.404 261 11197.58 134.93 54836.02 88888.00 2015-09-18 20:55:20.904 261 11197.66 134.89 54835.97 88888.00 2015-09-18 20:55:21.404 261 11197.67 134.81 54835.90 88888.00 2015-09-18 20:55:21.904 261 11197.77 134.80 54835.88 88888.00 2015-09-18 20:55:22.404 261 11197.86 134.74 54835.93 88888.00 2015-09-18 20:55:22.904 261 11197.97 134.78 54835.91 88888.00 2015-09-18 20:55:23.404 261 11198.03 134.90 54835.83 88888.00 2015-09-18 20:55:23.904 261 11198.05 134.96 54835.71 88888.00 2015-09-18 20:55:24.404 261 11198.03 135.03 54835.80 88888.00 2015-09-18 20:55:24.904 261 11198.12 135.04 54835.70 88888.00 2015-09-18 20:55:25.404 261 11198.23 135.03 54835.63 88888.00 2015-09-18 20:55:25.904 261 11198.31 134.97 54835.66 88888.00 2015-09-18 20:55:26.404 261 11198.36 134.98 54835.61 88888.00 2015-09-18 20:55:26.904 261 11198.46 134.99 54835.65 88888.00 2015-09-18 20:55:27.404 261 11198.51 135.03 54835.68 88888.00 2015-09-18 20:55:27.904 261 11198.59 135.07 54835.65 88888.00 2015-09-18 20:55:28.404 261 11198.65 135.10 54835.54 88888.00 2015-09-18 20:55:28.904 261 11198.73 135.14 54835.55 88888.00 2015-09-18 20:55:29.404 261 11198.76 135.09 54835.57 88888.00 2015-09-18 20:55:29.904 261 11198.81 135.00 54835.59 88888.00 2015-09-18 20:55:30.404 261 11198.93 134.96 54835.56 88888.00 2015-09-18 20:55:30.904 261 11199.01 134.93 54835.52 88888.00 2015-09-18 20:55:31.404 261 11199.07 134.98 54835.46 88888.00 2015-09-18 20:55:31.904 261 11199.14 135.04 54835.41 88888.00 2015-09-18 20:55:32.404 261 11199.17 135.08 54835.47 88888.00 2015-09-18 20:55:32.904 261 11199.27 135.09 54835.52 88888.00 2015-09-18 20:55:33.404 261 11199.36 135.07 54835.52 88888.00 2015-09-18 20:55:33.904 261 11199.45 135.03 54835.44 88888.00 2015-09-18 20:55:34.404 261 11199.55 135.01 54835.45 88888.00 2015-09-18 20:55:34.904 261 11199.58 135.00 54835.47 88888.00 2015-09-18 20:55:35.404 261 11199.67 134.95 54835.47 88888.00 2015-09-18 20:55:35.904 261 11199.72 134.86 54835.46 88888.00 2015-09-18 20:55:36.404 261 11199.80 134.81 54835.53 88888.00 2015-09-18 20:55:36.904 261 11199.90 134.80 54835.45 88888.00 2015-09-18 20:55:37.404 261 11200.02 134.81 54835.36 88888.00 2015-09-18 20:55:37.904 261 11200.07 134.81 54835.23 88888.00 2015-09-18 20:55:38.404 261 11200.17 134.82 54835.22 88888.00 2015-09-18 20:55:38.904 261 11200.23 134.88 54835.26 88888.00 2015-09-18 20:55:39.404 261 11200.28 134.91 54835.24 88888.00 2015-09-18 20:55:39.904 261 11200.29 134.91 54835.23 88888.00 2015-09-18 20:55:40.404 261 11200.35 134.88 54835.22 88888.00 2015-09-18 20:55:40.904 261 11200.38 134.84 54835.21 88888.00 2015-09-18 20:55:41.404 261 11200.48 134.86 54835.20 88888.00 2015-09-18 20:55:41.904 261 11200.53 134.84 54835.15 88888.00 2015-09-18 20:55:42.404 261 11200.59 134.84 54835.13 88888.00 2015-09-18 20:55:42.904 261 11200.56 134.87 54835.15 88888.00 2015-09-18 20:55:43.404 261 11200.59 134.96 54835.05 88888.00 2015-09-18 20:55:43.904 261 11200.66 134.99 54835.04 88888.00 2015-09-18 20:55:44.404 261 11200.74 134.95 54834.80 88888.00 2015-09-18 20:55:44.904 261 11200.75 134.88 54834.95 88888.00 2015-09-18 20:55:45.404 261 11200.79 134.89 54835.12 88888.00 2015-09-18 20:55:45.904 261 11200.85 134.99 54835.17 88888.00 2015-09-18 20:55:46.404 261 11200.82 135.06 54835.09 88888.00 2015-09-18 20:55:46.904 261 11200.74 135.03 54835.15 88888.00 2015-09-18 20:55:47.404 261 11200.76 135.05 54835.12 88888.00 2015-09-18 20:55:47.904 261 11200.70 135.13 54835.10 88888.00 2015-09-18 20:55:48.404 261 11200.63 135.24 54835.11 88888.00 2015-09-18 20:55:48.904 261 11200.66 135.22 54835.13 88888.00 2015-09-18 20:55:49.404 261 11200.75 135.23 54835.15 88888.00 2015-09-18 20:55:49.904 261 11200.77 135.14 54835.22 88888.00 2015-09-18 20:55:50.404 261 11200.76 135.10 54835.19 88888.00 2015-09-18 20:55:50.904 261 11200.80 135.10 54835.19 88888.00 2015-09-18 20:55:51.404 261 11200.80 135.13 54835.18 88888.00 2015-09-18 20:55:51.904 261 11200.82 135.09 54835.13 88888.00 2015-09-18 20:55:52.404 261 11200.79 134.99 54835.18 88888.00 2015-09-18 20:55:52.904 261 11200.82 135.01 54835.12 88888.00 2015-09-18 20:55:53.404 261 11200.85 135.12 54835.12 88888.00 2015-09-18 20:55:53.904 261 11200.84 135.20 54835.12 88888.00 2015-09-18 20:55:54.404 261 11200.87 135.23 54835.04 88888.00 2015-09-18 20:55:54.904 261 11200.90 135.18 54835.05 88888.00 2015-09-18 20:55:55.404 261 11201.01 134.98 54835.07 88888.00 2015-09-18 20:55:55.904 261 11201.05 134.98 54835.05 88888.00 2015-09-18 20:55:56.404 261 11201.02 135.09 54835.03 88888.00 2015-09-18 20:55:56.904 261 11200.95 135.08 54834.95 88888.00 2015-09-18 20:55:57.404 261 11201.02 134.96 54834.91 88888.00 2015-09-18 20:55:57.904 261 11201.05 134.93 54834.95 88888.00 2015-09-18 20:55:58.404 261 11201.07 134.86 54834.88 88888.00 2015-09-18 20:55:58.904 261 11201.11 134.74 54834.93 88888.00 2015-09-18 20:55:59.404 261 11201.12 134.72 54834.89 88888.00 2015-09-18 20:55:59.904 261 11201.16 134.65 54834.79 88888.00 2015-09-18 20:56:00.404 261 11201.21 134.47 54834.86 88888.00 2015-09-18 20:56:00.904 261 11201.28 134.38 54834.91 88888.00 2015-09-18 20:56:01.404 261 11201.41 134.36 54834.85 88888.00 2015-09-18 20:56:01.904 261 11201.41 134.31 54834.87 88888.00 2015-09-18 20:56:02.404 261 11201.50 134.27 54834.94 88888.00 2015-09-18 20:56:02.904 261 11201.60 134.32 54835.03 88888.00 2015-09-18 20:56:03.404 261 11201.75 134.28 54834.94 88888.00 2015-09-18 20:56:03.904 261 11201.78 134.20 54834.87 88888.00 2015-09-18 20:56:04.404 261 11201.80 134.10 54834.91 88888.00 2015-09-18 20:56:04.904 261 11201.92 134.05 54834.89 88888.00 2015-09-18 20:56:05.404 261 11201.96 134.07 54834.92 88888.00 2015-09-18 20:56:05.904 261 11202.06 134.10 54834.96 88888.00 2015-09-18 20:56:06.404 261 11202.04 134.08 54834.93 88888.00 2015-09-18 20:56:06.904 261 11202.10 134.16 54834.98 88888.00 2015-09-18 20:56:07.404 261 11202.10 134.21 54834.98 88888.00 2015-09-18 20:56:07.904 261 11202.16 134.15 54835.00 88888.00 2015-09-18 20:56:08.404 261 11202.15 134.11 54834.98 88888.00 2015-09-18 20:56:08.904 261 11202.12 134.06 54834.93 88888.00 2015-09-18 20:56:09.404 261 11202.17 134.12 54834.88 88888.00 2015-09-18 20:56:09.904 261 11202.20 134.06 54834.95 88888.00 2015-09-18 20:56:10.404 261 11202.23 134.00 54834.91 88888.00 2015-09-18 20:56:10.904 261 11202.30 133.95 54834.87 88888.00 2015-09-18 20:56:11.404 261 11202.27 133.95 54834.85 88888.00 2015-09-18 20:56:11.904 261 11202.30 133.95 54834.77 88888.00 2015-09-18 20:56:12.404 261 11202.37 133.96 54834.86 88888.00 2015-09-18 20:56:12.904 261 11202.38 133.95 54834.89 88888.00 2015-09-18 20:56:13.404 261 11202.36 133.94 54834.87 88888.00 2015-09-18 20:56:13.904 261 11202.33 133.90 54834.86 88888.00 2015-09-18 20:56:14.404 261 11202.30 133.94 54834.94 88888.00 2015-09-18 20:56:14.904 261 11202.27 133.90 54834.96 88888.00 2015-09-18 20:56:15.404 261 11202.26 133.81 54834.98 88888.00 2015-09-18 20:56:15.904 261 11202.20 133.77 54834.96 88888.00 2015-09-18 20:56:16.404 261 11202.13 133.76 54834.94 88888.00 2015-09-18 20:56:16.904 261 11202.09 133.66 54834.93 88888.00 2015-09-18 20:56:17.404 261 11202.07 133.45 54834.88 88888.00 2015-09-18 20:56:17.904 261 11202.04 133.36 54834.87 88888.00 2015-09-18 20:56:18.404 261 11201.92 133.45 54834.85 88888.00 2015-09-18 20:56:18.904 261 11201.80 133.63 54834.82 88888.00 2015-09-18 20:56:19.404 261 11201.75 133.68 54834.77 88888.00 2015-09-18 20:56:19.904 261 11201.76 133.64 54834.67 88888.00 2015-09-18 20:56:20.404 261 11201.74 133.65 54834.59 88888.00 2015-09-18 20:56:20.904 261 11201.76 133.74 54834.73 88888.00 2015-09-18 20:56:21.404 261 11201.70 133.83 54834.68 88888.00 2015-09-18 20:56:21.904 261 11201.74 133.86 54834.65 88888.00 2015-09-18 20:56:22.404 261 11201.87 133.80 54834.63 88888.00 2015-09-18 20:56:22.904 261 11202.00 133.76 54834.61 88888.00 2015-09-18 20:56:23.404 261 11202.06 133.80 54834.59 88888.00 2015-09-18 20:56:23.904 261 11202.11 133.88 54834.56 88888.00 2015-09-18 20:56:24.404 261 11202.09 133.89 54834.51 88888.00 2015-09-18 20:56:24.904 261 11202.16 133.86 54834.38 88888.00 2015-09-18 20:56:25.404 261 11202.26 133.85 54834.50 88888.00 2015-09-18 20:56:25.904 261 11202.33 133.87 54834.56 88888.00 2015-09-18 20:56:26.404 261 11202.31 133.89 54834.61 88888.00 2015-09-18 20:56:26.904 261 11202.38 133.98 54834.68 88888.00 2015-09-18 20:56:27.404 261 11202.43 134.05 54834.70 88888.00 2015-09-18 20:56:27.904 261 11202.52 133.99 54834.65 88888.00 2015-09-18 20:56:28.404 261 11202.59 133.90 54834.61 88888.00 2015-09-18 20:56:28.904 261 11202.67 133.87 54834.61 88888.00 2015-09-18 20:56:29.404 261 11202.70 133.86 54834.59 88888.00 2015-09-18 20:56:29.904 261 11202.77 133.77 54834.58 88888.00 2015-09-18 20:56:30.404 261 11202.90 133.60 54834.52 88888.00 2015-09-18 20:56:30.904 261 11203.05 133.52 54834.52 88888.00 2015-09-18 20:56:31.404 261 11203.06 133.37 54834.74 88888.00 2015-09-18 20:56:31.904 261 11203.11 133.20 54834.94 88888.00 2015-09-18 20:56:32.404 261 11203.06 133.05 54835.13 88888.00 2015-09-18 20:56:32.904 261 11202.95 132.96 54835.23 88888.00 2015-09-18 20:56:33.404 261 11202.91 132.87 54835.37 88888.00 2015-09-18 20:56:33.904 261 11202.84 132.93 54835.28 88888.00 2015-09-18 20:56:34.404 261 11202.73 132.95 54835.39 88888.00 2015-09-18 20:56:34.904 261 11202.69 133.04 54835.50 88888.00 2015-09-18 20:56:35.404 261 11202.75 133.02 54835.40 88888.00 2015-09-18 20:56:35.904 261 11202.77 133.00 54835.57 88888.00 2015-09-18 20:56:36.404 261 11202.75 133.05 54835.64 88888.00 2015-09-18 20:56:36.904 261 11202.78 133.07 54835.67 88888.00 2015-09-18 20:56:37.404 261 11202.85 133.02 54835.67 88888.00 2015-09-18 20:56:37.904 261 11202.88 132.98 54835.62 88888.00 2015-09-18 20:56:38.404 261 11202.84 133.00 54835.67 88888.00 2015-09-18 20:56:38.904 261 11202.78 132.98 54835.67 88888.00 2015-09-18 20:56:39.404 261 11202.89 133.04 54835.71 88888.00 2015-09-18 20:56:39.904 261 11202.86 133.09 54835.68 88888.00 2015-09-18 20:56:40.404 261 11202.86 133.17 54835.67 88888.00 2015-09-18 20:56:40.904 261 11202.89 133.21 54835.73 88888.00 2015-09-18 20:56:41.404 261 11202.90 133.28 54835.81 88888.00 2015-09-18 20:56:41.904 261 11202.90 133.30 54835.74 88888.00 2015-09-18 20:56:42.404 261 11202.94 133.30 54835.74 88888.00 2015-09-18 20:56:42.904 261 11202.96 133.29 54835.73 88888.00 2015-09-18 20:56:43.404 261 11202.98 133.34 54835.76 88888.00 2015-09-18 20:56:43.904 261 11202.93 133.40 54835.83 88888.00 2015-09-18 20:56:44.404 261 11202.98 133.40 54835.88 88888.00 2015-09-18 20:56:44.904 261 11203.02 133.44 54835.85 88888.00 2015-09-18 20:56:45.404 261 11203.05 133.45 54835.75 88888.00 2015-09-18 20:56:45.904 261 11203.12 133.46 54835.74 88888.00 2015-09-18 20:56:46.404 261 11203.12 133.47 54835.75 88888.00 2015-09-18 20:56:46.904 261 11203.06 133.51 54835.70 88888.00 2015-09-18 20:56:47.404 261 11203.09 133.54 54835.85 88888.00 2015-09-18 20:56:47.904 261 11203.10 133.53 54835.92 88888.00 2015-09-18 20:56:48.404 261 11203.09 133.56 54835.90 88888.00 2015-09-18 20:56:48.904 261 11203.09 133.62 54835.90 88888.00 2015-09-18 20:56:49.404 261 11203.06 133.65 54835.94 88888.00 2015-09-18 20:56:49.904 261 11203.02 133.66 54835.84 88888.00 2015-09-18 20:56:50.404 261 11203.05 133.70 54835.79 88888.00 2015-09-18 20:56:50.904 261 11203.06 133.69 54835.89 88888.00 2015-09-18 20:56:51.404 261 11203.10 133.66 54836.01 88888.00 2015-09-18 20:56:51.904 261 11203.12 133.65 54836.07 88888.00 2015-09-18 20:56:52.404 261 11202.98 133.71 54836.10 88888.00 2015-09-18 20:56:52.904 261 11202.96 133.77 54836.15 88888.00 2015-09-18 20:56:53.404 261 11203.04 133.76 54836.06 88888.00 2015-09-18 20:56:53.904 261 11202.99 133.72 54836.01 88888.00 2015-09-18 20:56:54.404 261 11202.91 133.78 54836.05 88888.00 2015-09-18 20:56:54.904 261 11202.88 133.90 54836.05 88888.00 2015-09-18 20:56:55.404 261 11202.91 133.90 54836.05 88888.00 2015-09-18 20:56:55.904 261 11202.90 133.94 54836.12 88888.00 2015-09-18 20:56:56.404 261 11202.96 133.91 54836.17 88888.00 2015-09-18 20:56:56.904 261 11203.00 133.86 54836.18 88888.00 2015-09-18 20:56:57.404 261 11203.01 133.87 54836.21 88888.00 2015-09-18 20:56:57.904 261 11202.99 133.87 54836.19 88888.00 2015-09-18 20:56:58.404 261 11202.99 133.86 54836.23 88888.00 2015-09-18 20:56:58.904 261 11202.96 133.87 54836.25 88888.00 2015-09-18 20:56:59.404 261 11202.98 133.82 54836.28 88888.00 2015-09-18 20:56:59.904 261 11202.95 133.94 54836.29 88888.00 2015-09-18 20:57:00.404 261 11202.94 134.06 54836.37 88888.00 2015-09-18 20:57:00.904 261 11203.00 134.02 54836.38 88888.00 2015-09-18 20:57:01.404 261 11202.94 134.00 54836.40 88888.00 2015-09-18 20:57:01.904 261 11202.89 134.05 54836.42 88888.00 2015-09-18 20:57:02.404 261 11202.91 134.06 54836.43 88888.00 2015-09-18 20:57:02.904 261 11202.90 134.04 54836.38 88888.00 2015-09-18 20:57:03.404 261 11202.89 133.99 54836.33 88888.00 2015-09-18 20:57:03.904 261 11202.89 133.96 54836.54 88888.00 2015-09-18 20:57:04.404 261 11202.88 133.96 54836.58 88888.00 2015-09-18 20:57:04.904 261 11202.81 133.94 54836.63 88888.00 2015-09-18 20:57:05.404 261 11202.72 133.89 54836.69 88888.00 2015-09-18 20:57:05.904 261 11202.72 133.91 54836.70 88888.00 2015-09-18 20:57:06.404 261 11202.72 133.98 54836.71 88888.00 2015-09-18 20:57:06.904 261 11202.74 134.03 54836.77 88888.00 2015-09-18 20:57:07.404 261 11202.73 134.03 54836.85 88888.00 2015-09-18 20:57:07.904 261 11202.70 134.06 54836.85 88888.00 2015-09-18 20:57:08.404 261 11202.63 134.07 54836.88 88888.00 2015-09-18 20:57:08.904 261 11202.62 134.03 54836.85 88888.00 2015-09-18 20:57:09.404 261 11202.62 133.93 54836.79 88888.00 2015-09-18 20:57:09.904 261 11202.64 133.86 54836.78 88888.00 2015-09-18 20:57:10.404 261 11202.62 133.93 54836.80 88888.00 2015-09-18 20:57:10.904 261 11202.60 133.90 54836.78 88888.00 2015-09-18 20:57:11.404 261 11202.57 133.89 54836.72 88888.00 2015-09-18 20:57:11.904 261 11202.54 133.99 54836.73 88888.00 2015-09-18 20:57:12.404 261 11202.58 133.98 54836.79 88888.00 2015-09-18 20:57:12.904 261 11202.62 133.90 54836.75 88888.00 2015-09-18 20:57:13.404 261 11202.58 133.87 54836.76 88888.00 2015-09-18 20:57:13.904 261 11202.56 133.87 54836.75 88888.00 2015-09-18 20:57:14.404 261 11202.53 133.82 54836.71 88888.00 2015-09-18 20:57:14.904 261 11202.51 133.77 54836.67 88888.00 2015-09-18 20:57:15.404 261 11202.48 133.81 54836.72 88888.00 2015-09-18 20:57:15.904 261 11202.46 133.81 54836.66 88888.00 2015-09-18 20:57:16.404 261 11202.32 133.76 54836.64 88888.00 2015-09-18 20:57:16.904 261 11202.28 133.73 54836.62 88888.00 2015-09-18 20:57:17.404 261 11202.26 133.78 54836.71 88888.00 2015-09-18 20:57:17.904 261 11202.28 133.77 54836.76 88888.00 2015-09-18 20:57:18.404 261 11202.31 133.69 54836.69 88888.00 2015-09-18 20:57:18.904 261 11202.38 133.62 54836.68 88888.00 2015-09-18 20:57:19.404 261 11202.39 133.52 54836.68 88888.00 2015-09-18 20:57:19.904 261 11202.34 133.48 54836.68 88888.00 2015-09-18 20:57:20.404 261 11202.33 133.48 54836.66 88888.00 2015-09-18 20:57:20.904 261 11202.31 133.55 54836.64 88888.00 2015-09-18 20:57:21.404 261 11202.18 133.65 54836.63 88888.00 2015-09-18 20:57:21.904 261 11202.10 133.68 54836.68 88888.00 2015-09-18 20:57:22.404 261 11202.15 133.64 54836.64 88888.00 2015-09-18 20:57:22.904 261 11202.17 133.60 54836.70 88888.00 2015-09-18 20:57:23.404 261 11202.15 133.48 54836.79 88888.00 2015-09-18 20:57:23.904 261 11202.15 133.43 54836.80 88888.00 2015-09-18 20:57:24.404 261 11202.12 133.47 54836.64 88888.00 2015-09-18 20:57:24.904 261 11202.11 133.37 54836.62 88888.00 2015-09-18 20:57:25.404 261 11202.11 133.29 54836.60 88888.00 2015-09-18 20:57:25.904 261 11202.13 133.36 54836.64 88888.00 2015-09-18 20:57:26.404 261 11202.13 133.46 54836.62 88888.00 2015-09-18 20:57:26.904 261 11202.07 133.52 54836.60 88888.00 2015-09-18 20:57:27.404 261 11202.05 133.51 54836.67 88888.00 2015-09-18 20:57:27.904 261 11202.05 133.44 54836.70 88888.00 2015-09-18 20:57:28.404 261 11202.09 133.40 54836.69 88888.00 2015-09-18 20:57:28.904 261 11202.18 133.31 54836.69 88888.00 2015-09-18 20:57:29.404 261 11202.16 133.14 54836.68 88888.00 2015-09-18 20:57:29.904 261 11202.15 133.01 54836.67 88888.00 2015-09-18 20:57:30.404 261 11202.10 133.11 54836.59 88888.00 2015-09-18 20:57:30.904 261 11202.09 133.14 54836.60 88888.00 2015-09-18 20:57:31.404 261 11202.06 133.07 54836.64 88888.00 2015-09-18 20:57:31.904 261 11202.06 132.94 54836.68 88888.00 2015-09-18 20:57:32.404 261 11202.01 132.92 54836.66 88888.00 2015-09-18 20:57:32.904 261 11202.01 132.93 54836.67 88888.00 2015-09-18 20:57:33.404 261 11202.04 132.87 54836.76 88888.00 2015-09-18 20:57:33.904 261 11202.11 132.81 54836.77 88888.00 2015-09-18 20:57:34.404 261 11202.16 132.70 54836.67 88888.00 2015-09-18 20:57:34.904 261 11202.27 132.62 54836.67 88888.00 2015-09-18 20:57:35.404 261 11202.28 132.55 54836.66 88888.00 2015-09-18 20:57:35.904 261 11202.23 132.61 54836.56 88888.00 2015-09-18 20:57:36.404 261 11202.13 132.62 54836.54 88888.00 2015-09-18 20:57:36.904 261 11202.15 132.70 54836.59 88888.00 2015-09-18 20:57:37.404 261 11202.18 132.77 54836.55 88888.00 2015-09-18 20:57:37.904 261 11202.22 132.80 54836.52 88888.00 2015-09-18 20:57:38.404 261 11202.26 132.77 54836.46 88888.00 2015-09-18 20:57:38.904 261 11202.36 132.59 54836.49 88888.00 2015-09-18 20:57:39.404 261 11202.36 132.61 54836.36 88888.00 2015-09-18 20:57:39.904 261 11202.44 132.51 54836.28 88888.00 2015-09-18 20:57:40.404 261 11202.58 132.35 54836.28 88888.00 2015-09-18 20:57:40.904 261 11202.59 132.22 54836.17 88888.00 2015-09-18 20:57:41.404 261 11202.51 132.24 54836.14 88888.00 2015-09-18 20:57:41.904 261 11202.51 132.26 54836.09 88888.00 2015-09-18 20:57:42.404 261 11202.52 132.25 54836.05 88888.00 2015-09-18 20:57:42.904 261 11202.53 132.13 54836.00 88888.00 2015-09-18 20:57:43.404 261 11202.52 132.01 54835.96 88888.00 2015-09-18 20:57:43.904 261 11202.49 132.09 54835.92 88888.00 2015-09-18 20:57:44.404 261 11202.58 132.05 54835.85 88888.00 2015-09-18 20:57:44.904 261 11202.62 132.00 54835.87 88888.00 2015-09-18 20:57:45.404 261 11202.65 132.00 54835.84 88888.00 2015-09-18 20:57:45.904 261 11202.59 132.02 54835.91 88888.00 2015-09-18 20:57:46.404 261 11202.57 132.04 54835.76 88888.00 2015-09-18 20:57:46.904 261 11202.65 131.95 54835.63 88888.00 2015-09-18 20:57:47.404 261 11202.74 131.97 54835.65 88888.00 2015-09-18 20:57:47.904 261 11202.75 132.01 54835.65 88888.00 2015-09-18 20:57:48.404 261 11202.79 131.97 54835.62 88888.00 2015-09-18 20:57:48.904 261 11202.89 131.89 54835.55 88888.00 2015-09-18 20:57:49.404 261 11202.89 131.86 54835.49 88888.00 2015-09-18 20:57:49.904 261 11202.86 131.93 54835.38 88888.00 2015-09-18 20:57:50.404 261 11202.79 131.96 54835.24 88888.00 2015-09-18 20:57:50.904 261 11202.81 132.01 54835.21 88888.00 2015-09-18 20:57:51.404 261 11202.81 132.12 54835.11 88888.00 2015-09-18 20:57:51.904 261 11202.77 132.19 54834.61 88888.00 2015-09-18 20:57:52.404 261 11202.81 132.25 54834.15 88888.00 2015-09-18 20:57:52.904 261 11202.91 132.25 54834.18 88888.00 2015-09-18 20:57:53.404 261 11202.90 132.25 54834.68 88888.00 2015-09-18 20:57:53.904 261 11202.94 132.25 54835.12 88888.00 2015-09-18 20:57:54.404 261 11203.00 132.24 54835.19 88888.00 2015-09-18 20:57:54.904 261 11203.16 132.14 54835.13 88888.00 2015-09-18 20:57:55.404 261 11203.35 132.06 54834.61 88888.00 2015-09-18 20:57:55.904 261 11203.35 132.06 54834.47 88888.00 2015-09-18 20:57:56.404 261 11203.27 132.01 54834.49 88888.00 2015-09-18 20:57:56.904 261 11203.21 131.97 54834.57 88888.00 2015-09-18 20:57:57.404 261 11203.25 132.02 54834.92 88888.00 2015-09-18 20:57:57.904 261 11203.25 132.00 54835.42 88888.00 2015-09-18 20:57:58.404 261 11203.26 131.91 54835.47 88888.00 2015-09-18 20:57:58.904 261 11203.33 131.79 54835.44 88888.00 2015-09-18 20:57:59.404 261 11203.38 131.62 54835.42 88888.00 2015-09-18 20:57:59.904 261 11203.40 131.46 54835.38 88888.00 2015-09-18 20:58:00.404 261 11203.36 131.46 54835.38 88888.00 2015-09-18 20:58:00.904 261 11203.33 131.43 54835.30 88888.00 2015-09-18 20:58:01.404 261 11203.35 131.32 54835.30 88888.00 2015-09-18 20:58:01.904 261 11203.42 131.26 54835.31 88888.00 2015-09-18 20:58:02.404 261 11203.47 131.28 54835.33 88888.00 2015-09-18 20:58:02.904 261 11203.45 131.32 54835.23 88888.00 2015-09-18 20:58:03.404 261 11203.43 131.36 54835.22 88888.00 2015-09-18 20:58:03.904 261 11203.51 131.40 54835.23 88888.00 2015-09-18 20:58:04.404 261 11203.53 131.35 54835.23 88888.00 2015-09-18 20:58:04.904 261 11203.52 131.29 54835.18 88888.00 2015-09-18 20:58:05.404 261 11203.51 131.24 54835.13 88888.00 2015-09-18 20:58:05.904 261 11203.47 131.13 54835.11 88888.00 2015-09-18 20:58:06.405 261 11203.48 131.09 54835.12 88888.00 2015-09-18 20:58:06.905 261 11203.57 131.01 54835.13 88888.00 2015-09-18 20:58:07.405 261 11203.64 131.10 54835.04 88888.00 2015-09-18 20:58:07.905 261 11203.73 131.26 54834.97 88888.00 2015-09-18 20:58:08.405 261 11203.82 131.32 54834.86 88888.00 2015-09-18 20:58:08.905 261 11203.73 131.34 54834.74 88888.00 2015-09-18 20:58:09.405 261 11203.72 131.28 54834.56 88888.00 2015-09-18 20:58:09.905 261 11203.69 131.25 54834.58 88888.00 2015-09-18 20:58:10.405 261 11203.67 131.26 54834.47 88888.00 2015-09-18 20:58:10.905 261 11203.69 131.18 54834.53 88888.00 2015-09-18 20:58:11.405 261 11203.73 131.16 54834.40 88888.00 2015-09-18 20:58:11.905 261 11203.77 131.20 54834.44 88888.00 2015-09-18 20:58:12.405 261 11203.83 131.33 54834.53 88888.00 2015-09-18 20:58:12.905 261 11203.87 131.25 54834.30 88888.00 2015-09-18 20:58:13.405 261 11203.88 131.25 54834.26 88888.00 2015-09-18 20:58:13.905 261 11203.95 131.23 54834.24 88888.00 2015-09-18 20:58:14.405 261 11203.94 131.13 54834.18 88888.00 2015-09-18 20:58:14.905 261 11203.93 131.07 54834.17 88888.00 2015-09-18 20:58:15.405 261 11203.99 131.01 54834.21 88888.00 2015-09-18 20:58:15.905 261 11203.96 131.07 54834.27 88888.00 2015-09-18 20:58:16.405 261 11203.98 131.06 54834.32 88888.00 2015-09-18 20:58:16.905 261 11204.04 131.08 54834.33 88888.00 2015-09-18 20:58:17.405 261 11203.95 131.08 54834.21 88888.00 2015-09-18 20:58:17.905 261 11203.93 131.09 54834.24 88888.00 2015-09-18 20:58:18.405 261 11203.89 131.09 54834.30 88888.00 2015-09-18 20:58:18.905 261 11203.88 131.09 54834.39 88888.00 2015-09-18 20:58:19.405 261 11203.78 131.02 54834.33 88888.00 2015-09-18 20:58:19.905 261 11203.74 130.86 54834.40 88888.00 2015-09-18 20:58:20.405 261 11203.73 130.76 54834.58 88888.00 2015-09-18 20:58:20.905 261 11203.73 130.69 54834.70 88888.00 2015-09-18 20:58:21.405 261 11203.66 130.66 54834.80 88888.00 2015-09-18 20:58:21.905 261 11203.51 130.68 54834.84 88888.00 2015-09-18 20:58:22.405 261 11203.40 130.67 54834.85 88888.00 2015-09-18 20:58:22.905 261 11203.27 130.73 54834.95 88888.00 2015-09-18 20:58:23.405 261 11203.20 130.70 54835.10 88888.00 2015-09-18 20:58:23.905 261 11203.17 130.65 54835.17 88888.00 2015-09-18 20:58:24.405 261 11203.17 130.52 54835.26 88888.00 2015-09-18 20:58:24.905 261 11203.16 130.44 54835.27 88888.00 2015-09-18 20:58:25.405 261 11203.11 130.42 54835.31 88888.00 2015-09-18 20:58:25.905 261 11203.05 130.41 54835.36 88888.00 2015-09-18 20:58:26.405 261 11202.99 130.43 54835.41 88888.00 2015-09-18 20:58:26.905 261 11202.94 130.37 54835.42 88888.00 2015-09-18 20:58:27.405 261 11202.89 130.34 54835.48 88888.00 2015-09-18 20:58:27.905 261 11202.79 130.37 54835.47 88888.00 2015-09-18 20:58:28.405 261 11202.77 130.30 54835.37 88888.00 2015-09-18 20:58:28.905 261 11202.70 130.16 54835.46 88888.00 2015-09-18 20:58:29.405 261 11202.69 130.08 54835.58 88888.00 2015-09-18 20:58:29.905 261 11202.68 130.05 54835.62 88888.00 2015-09-18 20:58:30.405 261 11202.67 130.03 54835.59 88888.00 2015-09-18 20:58:30.905 261 11202.60 130.07 54835.62 88888.00 2015-09-18 20:58:31.405 261 11202.56 130.07 54835.65 88888.00 2015-09-18 20:58:31.905 261 11202.51 130.10 54835.66 88888.00 2015-09-18 20:58:32.405 261 11202.49 130.08 54835.65 88888.00 2015-09-18 20:58:32.905 261 11202.53 130.03 54835.67 88888.00 2015-09-18 20:58:33.405 261 11202.54 130.02 54835.49 88888.00 2015-09-18 20:58:33.905 261 11202.51 129.96 54835.65 88888.00 2015-09-18 20:58:34.405 261 11202.58 129.98 54835.84 88888.00 2015-09-18 20:58:34.905 261 11202.57 129.99 54835.90 88888.00 2015-09-18 20:58:35.405 261 11202.62 130.09 54835.83 88888.00 2015-09-18 20:58:35.905 261 11202.62 130.25 54835.79 88888.00 2015-09-18 20:58:36.405 261 11202.58 130.37 54835.82 88888.00 2015-09-18 20:58:36.905 261 11202.48 130.34 54835.85 88888.00 2015-09-18 20:58:37.405 261 11202.41 130.16 54835.84 88888.00 2015-09-18 20:58:37.905 261 11202.42 130.08 54835.87 88888.00 2015-09-18 20:58:38.405 261 11202.38 130.16 54835.85 88888.00 2015-09-18 20:58:38.905 261 11202.36 130.22 54835.83 88888.00 2015-09-18 20:58:39.405 261 11202.33 130.23 54835.80 88888.00 2015-09-18 20:58:39.905 261 11202.26 130.20 54835.83 88888.00 2015-09-18 20:58:40.405 261 11202.22 130.18 54835.80 88888.00 2015-09-18 20:58:40.905 261 11202.26 130.13 54835.74 88888.00 2015-09-18 20:58:41.405 261 11202.32 130.00 54835.77 88888.00 2015-09-18 20:58:41.905 261 11202.28 129.84 54835.76 88888.00 2015-09-18 20:58:42.405 261 11202.22 129.73 54835.79 88888.00 2015-09-18 20:58:42.905 261 11202.23 129.71 54835.79 88888.00 2015-09-18 20:58:43.405 261 11202.26 129.63 54835.87 88888.00 2015-09-18 20:58:43.905 261 11202.37 129.58 54835.97 88888.00 2015-09-18 20:58:44.405 261 11202.44 129.69 54835.99 88888.00 2015-09-18 20:58:44.905 261 11202.47 129.67 54835.98 88888.00 2015-09-18 20:58:45.405 261 11202.51 129.67 54835.99 88888.00 2015-09-18 20:58:45.905 261 11202.46 129.63 54835.85 88888.00 2015-09-18 20:58:46.405 261 11202.38 129.59 54836.02 88888.00 2015-09-18 20:58:46.905 261 11202.33 129.56 54836.09 88888.00 2015-09-18 20:58:47.405 261 11202.27 129.66 54836.17 88888.00 2015-09-18 20:58:47.905 261 11202.21 129.71 54836.19 88888.00 2015-09-18 20:58:48.405 261 11202.17 129.65 54836.24 88888.00 2015-09-18 20:58:48.905 261 11202.13 129.68 54836.29 88888.00 2015-09-18 20:58:49.405 261 11202.06 129.60 54836.34 88888.00 2015-09-18 20:58:49.905 261 11202.05 129.51 54836.25 88888.00 2015-09-18 20:58:50.405 261 11201.99 129.40 54836.20 88888.00 2015-09-18 20:58:50.905 261 11201.90 129.40 54836.32 88888.00 2015-09-18 20:58:51.405 261 11201.89 129.42 54836.51 88888.00 2015-09-18 20:58:51.905 261 11201.92 129.52 54836.79 88888.00 2015-09-18 20:58:52.405 261 11202.00 129.63 54836.91 88888.00 2015-09-18 20:58:52.905 261 11202.00 129.73 54836.94 88888.00 2015-09-18 20:58:53.405 261 11201.97 129.83 54836.94 88888.00 2015-09-18 20:58:53.905 261 11202.09 129.83 54836.88 88888.00 2015-09-18 20:58:54.405 261 11202.16 129.79 54836.81 88888.00 2015-09-18 20:58:54.905 261 11202.17 129.69 54836.76 88888.00 2015-09-18 20:58:55.405 261 11202.16 129.65 54836.86 88888.00 2015-09-18 20:58:55.905 261 11202.25 129.66 54836.84 88888.00 2015-09-18 20:58:56.405 261 11202.28 129.65 54836.91 88888.00 2015-09-18 20:58:56.905 261 11202.36 129.59 54836.86 88888.00 2015-09-18 20:58:57.405 261 11202.54 129.58 54836.75 88888.00 2015-09-18 20:58:57.905 261 11202.67 129.73 54836.73 88888.00 2015-09-18 20:58:58.405 261 11202.79 129.82 54836.91 88888.00 2015-09-18 20:58:58.905 261 11202.96 129.85 54837.00 88888.00 2015-09-18 20:58:59.405 261 11203.01 129.82 54836.91 88888.00 2015-09-18 20:58:59.905 261 11203.02 129.81 54836.84 88888.00 2015-09-18 20:59:00.405 261 11203.02 129.77 54836.82 88888.00 2015-09-18 20:59:00.905 261 11203.12 129.81 54836.75 88888.00 2015-09-18 20:59:01.405 261 11203.16 129.85 54836.73 88888.00 2015-09-18 20:59:01.905 261 11203.20 129.94 54836.70 88888.00 2015-09-18 20:59:02.405 261 11203.36 130.09 54836.72 88888.00 2015-09-18 20:59:02.905 261 11203.52 130.00 54836.67 88888.00 2015-09-18 20:59:03.405 261 11203.63 129.83 54836.62 88888.00 2015-09-18 20:59:03.905 261 11203.62 129.85 54836.62 88888.00 2015-09-18 20:59:04.405 261 11203.45 129.88 54836.67 88888.00 2015-09-18 20:59:04.905 261 11203.15 129.94 54836.87 88888.00 2015-09-18 20:59:05.405 261 11202.85 129.96 54836.98 88888.00 2015-09-18 20:59:05.905 261 11202.80 129.89 54836.98 88888.00 2015-09-18 20:59:06.405 261 11202.84 129.86 54836.86 88888.00 2015-09-18 20:59:06.905 261 11202.94 129.86 54836.71 88888.00 2015-09-18 20:59:07.405 261 11203.04 129.82 54836.62 88888.00 2015-09-18 20:59:07.905 261 11203.09 129.77 54836.54 88888.00 2015-09-18 20:59:08.405 261 11203.09 129.90 54836.51 88888.00 2015-09-18 20:59:08.905 261 11203.07 129.86 54836.49 88888.00 2015-09-18 20:59:09.405 261 11202.74 129.75 54836.56 88888.00 2015-09-18 20:59:09.905 261 11202.65 129.51 54836.75 88888.00 2015-09-18 20:59:10.405 261 11202.64 129.30 54836.72 88888.00 2015-09-18 20:59:10.905 261 11202.85 129.42 54836.41 88888.00 2015-09-18 20:59:11.405 261 11203.69 129.50 54836.67 88888.00 2015-09-18 20:59:11.905 261 11203.94 129.42 54837.21 88888.00 2015-09-18 20:59:12.405 261 11203.89 129.59 54837.40 88888.00 2015-09-18 20:59:12.905 261 11203.30 129.85 54837.74 88888.00 2015-09-18 20:59:13.405 261 11202.41 130.44 54837.89 88888.00 2015-09-18 20:59:13.905 261 11201.78 130.73 54837.91 88888.00 2015-09-18 20:59:14.405 261 11202.22 130.66 54837.43 88888.00 2015-09-18 20:59:14.905 261 11202.85 130.53 54836.91 88888.00 2015-09-18 20:59:15.405 261 11203.30 130.42 54836.76 88888.00 2015-09-18 20:59:15.905 261 11203.63 130.24 54836.70 88888.00 2015-09-18 20:59:16.405 261 11203.74 130.22 54836.61 88888.00 2015-09-18 20:59:16.905 261 11203.64 130.19 54836.68 88888.00 2015-09-18 20:59:17.405 261 11203.54 130.22 54836.67 88888.00 2015-09-18 20:59:17.905 261 11203.53 130.27 54836.67 88888.00 2015-09-18 20:59:18.405 261 11203.38 130.24 54836.75 88888.00 2015-09-18 20:59:18.905 261 11203.36 130.18 54836.80 88888.00 2015-09-18 20:59:19.405 261 11203.36 130.19 54836.85 88888.00 2015-09-18 20:59:19.905 261 11203.33 130.24 54836.90 88888.00 2015-09-18 20:59:20.405 261 11203.33 130.25 54836.95 88888.00 2015-09-18 20:59:20.905 261 11203.30 130.31 54837.05 88888.00 2015-09-18 20:59:21.405 261 11203.26 130.24 54837.12 88888.00 2015-09-18 20:59:21.905 261 11203.31 130.28 54837.06 88888.00 2015-09-18 20:59:22.405 261 11203.28 130.33 54837.03 88888.00 2015-09-18 20:59:22.905 261 11203.28 130.33 54837.07 88888.00 2015-09-18 20:59:23.405 261 11203.31 130.26 54837.04 88888.00 2015-09-18 20:59:23.905 261 11203.32 130.17 54837.03 88888.00 2015-09-18 20:59:24.405 261 11203.33 130.15 54837.03 88888.00 2015-09-18 20:59:24.905 261 11203.31 130.20 54837.06 88888.00 2015-09-18 20:59:25.405 261 11203.28 130.24 54837.06 88888.00 2015-09-18 20:59:25.905 261 11203.41 130.18 54837.03 88888.00 2015-09-18 20:59:26.405 261 11203.53 130.10 54837.02 88888.00 2015-09-18 20:59:26.905 261 11203.62 130.13 54837.02 88888.00 2015-09-18 20:59:27.405 261 11203.63 130.10 54837.02 88888.00 2015-09-18 20:59:27.905 261 11203.67 130.13 54836.96 88888.00 2015-09-18 20:59:28.405 261 11203.66 130.14 54836.98 88888.00 2015-09-18 20:59:28.905 261 11203.64 130.19 54836.93 88888.00 2015-09-18 20:59:29.405 261 11203.72 130.15 54836.91 88888.00 2015-09-18 20:59:29.905 261 11203.74 130.13 54836.84 88888.00 2015-09-18 20:59:30.405 261 11203.78 130.18 54836.76 88888.00 2015-09-18 20:59:30.905 261 11203.79 130.24 54836.63 88888.00 2015-09-18 20:59:31.405 261 11203.79 130.36 54836.45 88888.00 2015-09-18 20:59:31.905 261 11203.78 130.42 54836.43 88888.00 2015-09-18 20:59:32.405 261 11203.87 130.40 54836.38 88888.00 2015-09-18 20:59:32.905 261 11203.95 130.37 54836.34 88888.00 2015-09-18 20:59:33.405 261 11204.04 130.36 54836.32 88888.00 2015-09-18 20:59:33.905 261 11204.08 130.39 54836.20 88888.00 2015-09-18 20:59:34.405 261 11204.10 130.45 54836.09 88888.00 2015-09-18 20:59:34.905 261 11204.05 130.56 54836.06 88888.00 2015-09-18 20:59:35.405 261 11204.03 130.62 54836.12 88888.00 2015-09-18 20:59:35.905 261 11204.09 130.58 54836.14 88888.00 2015-09-18 20:59:36.405 261 11204.14 130.48 54836.23 88888.00 2015-09-18 20:59:36.905 261 11204.21 130.36 54836.19 88888.00 2015-09-18 20:59:37.405 261 11204.29 130.32 54836.12 88888.00 2015-09-18 20:59:37.905 261 11204.35 130.31 54836.17 88888.00 2015-09-18 20:59:38.405 261 11204.39 130.34 54836.21 88888.00 2015-09-18 20:59:38.905 261 11204.37 130.44 54836.19 88888.00 2015-09-18 20:59:39.405 261 11204.34 130.47 54836.20 88888.00 2015-09-18 20:59:39.905 261 11204.29 130.43 54836.19 88888.00 2015-09-18 20:59:40.405 261 11204.32 130.50 54836.24 88888.00 2015-09-18 20:59:40.905 261 11204.29 130.47 54836.18 88888.00 2015-09-18 20:59:41.405 261 11204.36 130.47 54836.12 88888.00 2015-09-18 20:59:41.905 261 11204.39 130.59 54836.14 88888.00 2015-09-18 20:59:42.405 261 11204.37 130.75 54836.14 88888.00 2015-09-18 20:59:42.905 261 11204.37 130.78 54836.14 88888.00 2015-09-18 20:59:43.405 261 11204.37 130.77 54836.11 88888.00 2015-09-18 20:59:43.905 261 11204.31 130.72 54836.18 88888.00 2015-09-18 20:59:44.405 261 11204.34 130.62 54836.12 88888.00 2015-09-18 20:59:44.905 261 11204.39 130.50 54836.11 88888.00 2015-09-18 20:59:45.405 261 11204.48 130.47 54836.11 88888.00 2015-09-18 20:59:45.905 261 11204.57 130.49 54836.14 88888.00 2015-09-18 20:59:46.405 261 11204.81 130.26 54836.16 88888.00 2015-09-18 20:59:46.905 261 11205.04 130.00 54836.24 88888.00 2015-09-18 20:59:47.405 261 11205.15 129.85 54836.27 88888.00 2015-09-18 20:59:47.905 261 11205.15 129.77 54836.19 88888.00 2015-09-18 20:59:48.405 261 11205.13 129.77 54836.25 88888.00 2015-09-18 20:59:48.905 261 11204.95 129.85 54836.12 88888.00 2015-09-18 20:59:49.405 261 11204.58 130.24 54836.11 88888.00 2015-09-18 20:59:49.905 261 11204.40 130.40 54836.07 88888.00 2015-09-18 20:59:50.405 261 11204.45 130.36 54836.06 88888.00 2015-09-18 20:59:50.905 261 11204.52 130.22 54836.05 88888.00 2015-09-18 20:59:51.405 261 11204.50 130.19 54836.06 88888.00 2015-09-18 20:59:51.905 261 11204.51 130.31 54835.99 88888.00 2015-09-18 20:59:52.405 261 11204.53 130.37 54835.87 88888.00 2015-09-18 20:59:52.905 261 11204.58 130.34 54836.01 88888.00 2015-09-18 20:59:53.405 261 11204.64 130.32 54836.07 88888.00 2015-09-18 20:59:53.905 261 11204.64 130.20 54836.06 88888.00 2015-09-18 20:59:54.405 261 11204.72 130.17 54836.06 88888.00 2015-09-18 20:59:54.905 261 11204.79 130.16 54836.02 88888.00 2015-09-18 20:59:55.405 261 11204.89 130.16 54836.03 88888.00 2015-09-18 20:59:55.905 261 11204.93 130.15 54836.06 88888.00 2015-09-18 20:59:56.405 261 11204.99 130.08 54836.02 88888.00 2015-09-18 20:59:56.905 261 11205.11 130.11 54836.02 88888.00 2015-09-18 20:59:57.405 261 11205.18 130.14 54836.08 88888.00 2015-09-18 20:59:57.905 261 11205.31 130.07 54836.08 88888.00 2015-09-18 20:59:58.405 261 11205.52 129.94 54836.05 88888.00 2015-09-18 20:59:58.905 261 11205.52 129.93 54835.97 88888.00 2015-09-18 20:59:59.405 261 11205.56 129.97 54835.92 88888.00 2015-09-18 20:59:59.905 261 11205.62 130.05 54835.90 88888.00 2015-09-18 21:00:00.405 261 11205.67 130.09 54835.90 88888.00 2015-09-18 21:00:00.905 261 11205.78 130.13 54835.96 88888.00 2015-09-18 21:00:01.405 261 11205.83 130.13 54835.91 88888.00 2015-09-18 21:00:01.905 261 11205.92 130.15 54835.83 88888.00 2015-09-18 21:00:02.405 261 11205.97 130.17 54835.88 88888.00 2015-09-18 21:00:02.905 261 11206.02 130.25 54835.83 88888.00 2015-09-18 21:00:03.405 261 11206.07 130.27 54835.79 88888.00 2015-09-18 21:00:03.905 261 11206.22 130.25 54835.72 88888.00 2015-09-18 21:00:04.405 261 11206.25 130.26 54835.71 88888.00 2015-09-18 21:00:04.905 261 11206.31 130.27 54835.76 88888.00 2015-09-18 21:00:05.405 261 11206.31 130.27 54835.82 88888.00 2015-09-18 21:00:05.905 261 11206.33 130.33 54835.82 88888.00 2015-09-18 21:00:06.405 261 11206.44 130.40 54835.81 88888.00 2015-09-18 21:00:06.905 261 11206.45 130.40 54835.73 88888.00 2015-09-18 21:00:07.405 261 11206.46 130.41 54835.68 88888.00 2015-09-18 21:00:07.905 261 11206.52 130.49 54835.67 88888.00 2015-09-18 21:00:08.405 261 11206.56 130.51 54835.63 88888.00 2015-09-18 21:00:08.905 261 11206.60 130.50 54835.63 88888.00 2015-09-18 21:00:09.405 261 11206.65 130.47 54835.63 88888.00 2015-09-18 21:00:09.905 261 11206.70 130.39 54835.58 88888.00 2015-09-18 21:00:10.405 261 11206.80 130.36 54835.46 88888.00 2015-09-18 21:00:10.905 261 11206.76 130.40 54835.47 88888.00 2015-09-18 21:00:11.405 261 11206.71 130.43 54835.47 88888.00 2015-09-18 21:00:11.905 261 11206.70 130.49 54835.45 88888.00 2015-09-18 21:00:12.405 261 11206.73 130.45 54835.32 88888.00 2015-09-18 21:00:12.905 261 11206.78 130.45 54835.38 88888.00 2015-09-18 21:00:13.405 261 11206.85 130.44 54835.35 88888.00 2015-09-18 21:00:13.905 261 11206.97 130.41 54835.31 88888.00 2015-09-18 21:00:14.405 261 11207.01 130.53 54835.35 88888.00 2015-09-18 21:00:14.905 261 11207.01 130.60 54835.35 88888.00 2015-09-18 21:00:15.405 261 11207.07 130.58 54835.33 88888.00 2015-09-18 21:00:15.905 261 11207.02 130.50 54835.31 88888.00 2015-09-18 21:00:16.405 261 11207.12 130.50 54835.30 88888.00 2015-09-18 21:00:16.905 261 11207.20 130.50 54835.24 88888.00 2015-09-18 21:00:17.405 261 11207.30 130.42 54835.20 88888.00 2015-09-18 21:00:17.905 261 11207.35 130.41 54835.14 88888.00 2015-09-18 21:00:18.405 261 11207.43 130.43 54835.01 88888.00 2015-09-18 21:00:18.905 261 11207.51 130.45 54834.87 88888.00 2015-09-18 21:00:19.405 261 11207.53 130.55 54835.11 88888.00 2015-09-18 21:00:19.905 261 11207.55 130.61 54835.13 88888.00 2015-09-18 21:00:20.405 261 11207.58 130.61 54835.10 88888.00 2015-09-18 21:00:20.905 261 11207.64 130.62 54835.02 88888.00 2015-09-18 21:00:21.405 261 11207.69 130.66 54835.02 88888.00 2015-09-18 21:00:21.905 261 11207.70 130.70 54835.00 88888.00 2015-09-18 21:00:22.405 261 11207.81 130.62 54834.95 88888.00 2015-09-18 21:00:22.905 261 11207.90 130.57 54834.94 88888.00 2015-09-18 21:00:23.405 261 11207.88 130.66 54834.95 88888.00 2015-09-18 21:00:23.905 261 11207.88 130.90 54834.91 88888.00 2015-09-18 21:00:24.405 261 11208.03 130.99 54834.86 88888.00 2015-09-18 21:00:24.905 261 11208.11 131.06 54834.76 88888.00 2015-09-18 21:00:25.405 261 11208.17 130.91 54834.71 88888.00 2015-09-18 21:00:25.905 261 11208.21 130.77 54834.70 88888.00 2015-09-18 21:00:26.405 261 11208.29 130.72 54834.68 88888.00 2015-09-18 21:00:26.905 261 11208.28 130.81 54834.56 88888.00 2015-09-18 21:00:27.405 261 11208.31 130.89 54834.44 88888.00 2015-09-18 21:00:27.905 261 11208.32 130.96 54834.44 88888.00 2015-09-18 21:00:28.405 261 11208.33 131.00 54834.33 88888.00 2015-09-18 21:00:28.905 261 11208.38 131.19 54834.21 88888.00 2015-09-18 21:00:29.405 261 11208.44 131.38 54834.09 88888.00 2015-09-18 21:00:29.905 261 11208.44 131.41 54833.98 88888.00 2015-09-18 21:00:30.405 261 11208.43 131.44 54833.87 88888.00 2015-09-18 21:00:30.905 261 11208.37 131.45 54833.81 88888.00 2015-09-18 21:00:31.405 261 11208.35 131.34 54833.74 88888.00 2015-09-18 21:00:31.905 261 11208.39 131.21 54833.73 88888.00 2015-09-18 21:00:32.405 261 11208.32 131.19 54833.78 88888.00 2015-09-18 21:00:32.905 261 11208.34 131.27 54833.84 88888.00 2015-09-18 21:00:33.405 261 11208.43 131.23 54833.93 88888.00 2015-09-18 21:00:33.905 261 11208.44 131.27 54833.98 88888.00 2015-09-18 21:00:34.405 261 11208.45 131.30 54834.01 88888.00 2015-09-18 21:00:34.905 261 11208.50 131.34 54834.01 88888.00 2015-09-18 21:00:35.405 261 11208.61 131.36 54834.01 88888.00 2015-09-18 21:00:35.905 261 11208.70 131.25 54834.07 88888.00 2015-09-18 21:00:36.405 261 11208.84 131.16 54834.25 88888.00 2015-09-18 21:00:36.905 261 11208.90 131.18 54834.32 88888.00 2015-09-18 21:00:37.405 261 11208.82 131.27 54834.26 88888.00 2015-09-18 21:00:37.905 261 11208.80 131.51 54834.14 88888.00 2015-09-18 21:00:38.405 261 11208.70 131.65 54834.24 88888.00 2015-09-18 21:00:38.905 261 11208.70 131.72 54834.15 88888.00 2015-09-18 21:00:39.405 261 11208.69 131.82 54834.30 88888.00 2015-09-18 21:00:39.905 261 11208.82 131.75 54834.42 88888.00 2015-09-18 21:00:40.405 261 11208.99 131.42 54834.52 88888.00 2015-09-18 21:00:40.905 261 11209.21 131.08 54834.70 88888.00 2015-09-18 21:00:41.405 261 11209.31 130.96 54834.84 88888.00 2015-09-18 21:00:41.905 261 11209.36 131.01 54834.89 88888.00 2015-09-18 21:00:42.405 261 11209.47 131.01 54835.02 88888.00 2015-09-18 21:00:42.905 261 11209.80 130.70 54835.22 88888.00 2015-09-18 21:00:43.405 261 11209.78 130.66 54835.20 88888.00 2015-09-18 21:00:43.905 261 11209.62 130.81 54835.12 88888.00 2015-09-18 21:00:44.405 261 11209.63 130.89 54835.15 88888.00 2015-09-18 21:00:44.905 261 11209.68 130.76 54834.98 88888.00 2015-09-18 21:00:45.405 261 11209.70 130.62 54835.13 88888.00 2015-09-18 21:00:45.905 261 11209.71 130.51 54835.30 88888.00 2015-09-18 21:00:46.405 261 11209.73 130.56 54835.31 88888.00 2015-09-18 21:00:46.905 261 11209.76 130.69 54835.28 88888.00 2015-09-18 21:00:47.405 261 11209.85 130.66 54835.35 88888.00 2015-09-18 21:00:47.905 261 11209.97 130.62 54835.49 88888.00 2015-09-18 21:00:48.405 261 11210.07 130.69 54835.75 88888.00 2015-09-18 21:00:48.905 261 11210.17 130.86 54836.03 88888.00 2015-09-18 21:00:49.405 261 11210.36 131.23 54836.47 88888.00 2015-09-18 21:00:49.905 261 11210.59 131.77 54836.91 88888.00 2015-09-18 21:00:50.405 261 11210.82 132.22 54837.37 88888.00 2015-09-18 21:00:50.905 261 11210.98 132.67 54837.77 88888.00 2015-09-18 21:00:51.405 261 11211.07 132.98 54838.08 88888.00 2015-09-18 21:00:51.905 261 11211.10 133.11 54838.30 88888.00 2015-09-18 21:00:52.405 261 11211.17 133.26 54838.46 88888.00 2015-09-18 21:00:52.905 261 11211.24 133.43 54838.57 88888.00 2015-09-18 21:00:53.405 261 11211.17 133.62 54838.56 88888.00 2015-09-18 21:00:53.905 261 11211.17 133.87 54838.48 88888.00 2015-09-18 21:00:54.405 261 11211.19 134.19 54838.54 88888.00 2015-09-18 21:00:54.905 261 11211.50 134.62 54838.57 88888.00 2015-09-18 21:00:55.405 261 11211.85 134.93 54838.63 88888.00 2015-09-18 21:00:55.905 261 11212.18 135.09 54838.83 88888.00 2015-09-18 21:00:56.405 261 11212.52 135.04 54839.21 88888.00 2015-09-18 21:00:56.905 261 11212.76 134.98 54839.54 88888.00 2015-09-18 21:00:57.405 261 11212.87 134.78 54839.75 88888.00 2015-09-18 21:00:57.905 261 11213.02 134.52 54840.29 88888.00 2015-09-18 21:00:58.405 261 11213.10 134.22 54840.77 88888.00 2015-09-18 21:00:58.905 261 11213.09 133.97 54841.08 88888.00 2015-09-18 21:00:59.405 261 11212.99 133.87 54841.35 88888.00 2015-09-18 21:00:59.905 261 11213.07 133.76 54841.62 88888.00 2015-09-18 21:01:00.405 261 11213.05 133.64 54841.85 88888.00 2015-09-18 21:01:00.905 261 11212.99 133.61 54841.98 88888.00 2015-09-18 21:01:01.405 261 11212.98 133.56 54842.20 88888.00 2015-09-18 21:01:01.905 261 11212.93 133.54 54842.38 88888.00 2015-09-18 21:01:02.405 261 11212.95 133.57 54842.43 88888.00 2015-09-18 21:01:02.905 261 11212.94 133.63 54842.58 88888.00 2015-09-18 21:01:03.405 261 11212.97 133.63 54842.77 88888.00 2015-09-18 21:01:03.905 261 11212.91 133.65 54842.87 88888.00 2015-09-18 21:01:04.405 261 11212.95 133.66 54842.95 88888.00 2015-09-18 21:01:04.905 261 11213.05 133.66 54843.08 88888.00 2015-09-18 21:01:05.405 261 11213.04 133.69 54843.24 88888.00 2015-09-18 21:01:05.905 261 11213.00 133.68 54843.34 88888.00 2015-09-18 21:01:06.405 261 11213.03 133.68 54843.35 88888.00 2015-09-18 21:01:06.905 261 11213.05 133.74 54843.34 88888.00 2015-09-18 21:01:07.405 261 11213.05 133.87 54843.45 88888.00 2015-09-18 21:01:07.905 261 11213.12 133.91 54843.57 88888.00 2015-09-18 21:01:08.405 261 11213.15 133.77 54843.63 88888.00 2015-09-18 21:01:08.905 261 11213.15 133.69 54843.77 88888.00 2015-09-18 21:01:09.405 261 11213.23 133.69 54843.83 88888.00 2015-09-18 21:01:09.905 261 11213.35 133.79 54843.74 88888.00 2015-09-18 21:01:10.405 261 11213.49 133.85 54843.63 88888.00 2015-09-18 21:01:10.905 261 11213.55 133.94 54843.65 88888.00 2015-09-18 21:01:11.405 261 11213.55 133.99 54843.75 88888.00 2015-09-18 21:01:11.905 261 11213.63 134.05 54843.69 88888.00 2015-09-18 21:01:12.405 261 11213.71 134.05 54843.73 88888.00 2015-09-18 21:01:12.905 261 11213.72 134.08 54843.79 88888.00 2015-09-18 21:01:13.405 261 11213.73 134.21 54843.77 88888.00 2015-09-18 21:01:13.905 261 11213.80 134.37 54843.84 88888.00 2015-09-18 21:01:14.405 261 11213.81 134.50 54843.86 88888.00 2015-09-18 21:01:14.905 261 11213.77 134.67 54843.84 88888.00 2015-09-18 21:01:15.405 261 11213.75 134.75 54843.84 88888.00 2015-09-18 21:01:15.905 261 11213.73 134.80 54843.96 88888.00 2015-09-18 21:01:16.405 261 11213.67 134.74 54843.93 88888.00 2015-09-18 21:01:16.905 261 11213.57 134.62 54843.92 88888.00 2015-09-18 21:01:17.405 261 11213.63 134.62 54843.93 88888.00 2015-09-18 21:01:17.905 261 11213.71 134.67 54843.99 88888.00 2015-09-18 21:01:18.405 261 11213.70 134.69 54844.06 88888.00 2015-09-18 21:01:18.905 261 11213.68 134.69 54843.95 88888.00 2015-09-18 21:01:19.405 261 11213.66 134.65 54843.86 88888.00 2015-09-18 21:01:19.905 261 11213.67 134.61 54843.82 88888.00 2015-09-18 21:01:20.405 261 11213.68 134.56 54843.84 88888.00 2015-09-18 21:01:20.905 261 11213.70 134.61 54843.86 88888.00 2015-09-18 21:01:21.405 261 11213.70 134.61 54843.83 88888.00 2015-09-18 21:01:21.905 261 11213.81 134.59 54843.82 88888.00 2015-09-18 21:01:22.405 261 11213.86 134.64 54843.78 88888.00 2015-09-18 21:01:22.905 261 11213.92 134.67 54843.74 88888.00 2015-09-18 21:01:23.405 261 11213.92 134.71 54843.77 88888.00 2015-09-18 21:01:23.905 261 11213.91 134.66 54843.74 88888.00 2015-09-18 21:01:24.405 261 11213.88 134.57 54843.63 88888.00 2015-09-18 21:01:24.905 261 11213.94 134.56 54843.62 88888.00 2015-09-18 21:01:25.405 261 11213.97 134.56 54843.55 88888.00 2015-09-18 21:01:25.905 261 11213.88 134.61 54843.57 88888.00 2015-09-18 21:01:26.405 261 11213.86 134.62 54843.64 88888.00 2015-09-18 21:01:26.905 261 11213.76 134.71 54843.61 88888.00 2015-09-18 21:01:27.405 261 11213.70 134.88 54843.65 88888.00 2015-09-18 21:01:27.905 261 11213.60 134.96 54843.72 88888.00 2015-09-18 21:01:28.405 261 11213.46 135.01 54843.80 88888.00 2015-09-18 21:01:28.905 261 11213.39 135.01 54843.91 88888.00 2015-09-18 21:01:29.405 261 11213.25 135.09 54844.01 88888.00 2015-09-18 21:01:29.905 261 11213.12 135.16 54844.12 88888.00 2015-09-18 21:01:30.406 261 11212.99 135.22 54844.25 88888.00 2015-09-18 21:01:30.906 261 11212.82 135.25 54844.41 88888.00 2015-09-18 21:01:31.406 261 11212.65 135.28 54844.66 88888.00 2015-09-18 21:01:31.906 261 11212.53 135.32 54844.88 88888.00 2015-09-18 21:01:32.406 261 11212.40 135.39 54845.06 88888.00 2015-09-18 21:01:32.906 261 11212.22 135.40 54845.28 88888.00 2015-09-18 21:01:33.406 261 11212.16 135.38 54845.53 88888.00 2015-09-18 21:01:33.906 261 11212.08 135.33 54845.65 88888.00 2015-09-18 21:01:34.406 261 11212.00 135.21 54845.79 88888.00 2015-09-18 21:01:34.906 261 11211.87 135.06 54845.96 88888.00 2015-09-18 21:01:35.406 261 11211.79 134.97 54846.12 88888.00 2015-09-18 21:01:35.906 261 11211.76 134.82 54846.19 88888.00 2015-09-18 21:01:36.406 261 11211.67 134.75 54846.36 88888.00 2015-09-18 21:01:36.906 261 11211.54 134.73 54846.51 88888.00 2015-09-18 21:01:37.406 261 11211.43 134.64 54846.59 88888.00 2015-09-18 21:01:37.906 261 11211.35 134.58 54846.64 88888.00 2015-09-18 21:01:38.406 261 11211.26 134.49 54846.76 88888.00 2015-09-18 21:01:38.906 261 11211.19 134.47 54846.93 88888.00 2015-09-18 21:01:39.406 261 11211.09 134.44 54847.04 88888.00 2015-09-18 21:01:39.906 261 11211.04 134.36 54847.16 88888.00 2015-09-18 21:01:40.406 261 11210.96 134.29 54847.26 88888.00 2015-09-18 21:01:40.906 261 11210.85 134.16 54847.35 88888.00 2015-09-18 21:01:41.406 261 11210.77 134.03 54847.45 88888.00 2015-09-18 21:01:41.906 261 11210.68 134.00 54847.59 88888.00 2015-09-18 21:01:42.406 261 11210.58 133.99 54847.68 88888.00 2015-09-18 21:01:42.906 261 11210.54 134.03 54847.74 88888.00 2015-09-18 21:01:43.406 261 11210.47 133.99 54847.77 88888.00 2015-09-18 21:01:43.906 261 11210.38 133.96 54847.80 88888.00 2015-09-18 21:01:44.406 261 11210.33 133.95 54847.91 88888.00 2015-09-18 21:01:44.906 261 11210.30 133.90 54848.04 88888.00 2015-09-18 21:01:45.406 261 11210.26 133.90 54848.04 88888.00 2015-09-18 21:01:45.906 261 11210.20 133.87 54848.01 88888.00 2015-09-18 21:01:46.406 261 11210.11 133.77 54848.12 88888.00 2015-09-18 21:01:46.906 261 11210.01 133.76 54848.18 88888.00 2015-09-18 21:01:47.406 261 11210.01 133.78 54848.26 88888.00 2015-09-18 21:01:47.906 261 11209.99 133.76 54848.39 88888.00 2015-09-18 21:01:48.406 261 11209.92 133.76 54848.38 88888.00 2015-09-18 21:01:48.906 261 11209.89 133.73 54848.37 88888.00 2015-09-18 21:01:49.406 261 11209.81 133.69 54848.42 88888.00 2015-09-18 21:01:49.906 261 11209.76 133.61 54848.42 88888.00 2015-09-18 21:01:50.406 261 11209.81 133.54 54848.48 88888.00 2015-09-18 21:01:50.906 261 11209.71 133.44 54848.57 88888.00 2015-09-18 21:01:51.406 261 11209.64 133.38 54848.65 88888.00 2015-09-18 21:01:51.906 261 11209.52 133.41 54848.71 88888.00 2015-09-18 21:01:52.406 261 11209.37 133.46 54848.66 88888.00 2015-09-18 21:01:52.906 261 11209.22 133.45 54848.74 88888.00 2015-09-18 21:01:53.406 261 11209.18 133.43 54848.84 88888.00 2015-09-18 21:01:53.906 261 11209.16 133.35 54848.83 88888.00 2015-09-18 21:01:54.406 261 11209.10 133.31 54848.89 88888.00 2015-09-18 21:01:54.906 261 11209.10 133.28 54848.92 88888.00 2015-09-18 21:01:55.406 261 11209.08 133.28 54848.88 88888.00 2015-09-18 21:01:55.906 261 11208.99 133.32 54848.93 88888.00 2015-09-18 21:01:56.406 261 11208.87 133.27 54848.93 88888.00 2015-09-18 21:01:56.906 261 11208.74 133.15 54848.98 88888.00 2015-09-18 21:01:57.406 261 11208.61 133.15 54849.13 88888.00 2015-09-18 21:01:57.906 261 11208.49 133.13 54849.18 88888.00 2015-09-18 21:01:58.406 261 11208.43 133.10 54849.30 88888.00 2015-09-18 21:01:58.906 261 11208.39 133.05 54849.28 88888.00 2015-09-18 21:01:59.406 261 11208.33 132.98 54849.33 88888.00 2015-09-18 21:01:59.906 261 11208.27 133.00 54849.40 88888.00 2015-09-18 21:02:00.406 261 11208.17 133.02 54849.49 88888.00 2015-09-18 21:02:00.906 261 11208.06 132.95 54849.42 88888.00 2015-09-18 21:02:01.406 261 11207.95 132.86 54849.48 88888.00 2015-09-18 21:02:01.906 261 11207.84 132.84 54849.47 88888.00 2015-09-18 21:02:02.406 261 11207.75 132.86 54849.45 88888.00 2015-09-18 21:02:02.906 261 11207.59 132.81 54849.56 88888.00 2015-09-18 21:02:03.406 261 11207.50 132.79 54849.62 88888.00 2015-09-18 21:02:03.906 261 11207.43 132.77 54849.69 88888.00 2015-09-18 21:02:04.406 261 11207.38 132.64 54849.74 88888.00 2015-09-18 21:02:04.906 261 11207.34 132.56 54849.71 88888.00 2015-09-18 21:02:05.406 261 11207.35 132.51 54849.74 88888.00 2015-09-18 21:02:05.906 261 11207.28 132.45 54849.65 88888.00 2015-09-18 21:02:06.406 261 11207.14 132.36 54849.71 88888.00 2015-09-18 21:02:06.906 261 11207.02 132.27 54849.77 88888.00 2015-09-18 21:02:07.406 261 11206.91 132.20 54849.80 88888.00 2015-09-18 21:02:07.906 261 11206.71 132.27 54849.87 88888.00 2015-09-18 21:02:08.406 261 11206.52 132.37 54849.96 88888.00 2015-09-18 21:02:08.906 261 11206.38 132.42 54850.00 88888.00 2015-09-18 21:02:09.406 261 11206.25 132.38 54850.00 88888.00 2015-09-18 21:02:09.906 261 11206.14 132.34 54849.98 88888.00 2015-09-18 21:02:10.406 261 11205.97 132.24 54849.94 88888.00 2015-09-18 21:02:10.906 261 11205.81 132.17 54850.10 88888.00 2015-09-18 21:02:11.406 261 11205.67 132.06 54850.01 88888.00 2015-09-18 21:02:11.906 261 11205.54 131.86 54850.01 88888.00 2015-09-18 21:02:12.406 261 11205.29 131.69 54850.05 88888.00 2015-09-18 21:02:12.906 261 11205.13 131.51 54850.10 88888.00 2015-09-18 21:02:13.406 261 11205.05 131.26 54850.13 88888.00 2015-09-18 21:02:13.906 261 11205.07 131.02 54850.18 88888.00 2015-09-18 21:02:14.406 261 11205.04 130.92 54850.21 88888.00 2015-09-18 21:02:14.906 261 11204.98 130.86 54850.21 88888.00 2015-09-18 21:02:15.406 261 11205.00 130.78 54850.20 88888.00 2015-09-18 21:02:15.906 261 11205.14 130.61 54850.28 88888.00 2015-09-18 21:02:16.406 261 11205.23 130.40 54850.31 88888.00 2015-09-18 21:02:16.906 261 11205.25 130.32 54850.38 88888.00 2015-09-18 21:02:17.406 261 11205.30 130.20 54850.39 88888.00 2015-09-18 21:02:17.906 261 11205.42 130.06 54850.41 88888.00 2015-09-18 21:02:18.406 261 11205.56 130.05 54850.50 88888.00 2015-09-18 21:02:18.906 261 11205.67 130.10 54850.57 88888.00 2015-09-18 21:02:19.406 261 11205.72 130.19 54850.63 88888.00 2015-09-18 21:02:19.906 261 11205.73 130.16 54850.67 88888.00 2015-09-18 21:02:20.406 261 11205.93 130.07 54850.67 88888.00 2015-09-18 21:02:20.906 261 11206.01 130.07 54850.80 88888.00 2015-09-18 21:02:21.406 261 11206.02 130.11 54850.81 88888.00 2015-09-18 21:02:21.906 261 11205.99 130.16 54850.73 88888.00 2015-09-18 21:02:22.406 261 11205.98 130.18 54850.72 88888.00 2015-09-18 21:02:22.906 261 11205.97 130.31 54850.72 88888.00 2015-09-18 21:02:23.406 261 11205.94 130.43 54850.79 88888.00 2015-09-18 21:02:23.906 261 11206.04 130.43 54850.80 88888.00 2015-09-18 21:02:24.406 261 11206.18 130.50 54850.70 88888.00 2015-09-18 21:02:24.906 261 11206.25 130.52 54850.72 88888.00 2015-09-18 21:02:25.406 261 11206.26 130.58 54850.73 88888.00 2015-09-18 21:02:25.906 261 11206.25 130.60 54850.70 88888.00 2015-09-18 21:02:26.406 261 11206.29 130.59 54850.70 88888.00 2015-09-18 21:02:26.906 261 11206.33 130.64 54850.65 88888.00 2015-09-18 21:02:27.406 261 11206.24 130.76 54850.66 88888.00 2015-09-18 21:02:27.906 261 11206.18 130.73 54850.62 88888.00 2015-09-18 21:02:28.406 261 11206.19 130.83 54850.53 88888.00 2015-09-18 21:02:28.906 261 11206.03 130.95 54850.63 88888.00 2015-09-18 21:02:29.406 261 11205.98 130.95 54850.62 88888.00 2015-09-18 21:02:29.906 261 11205.93 130.85 54850.64 88888.00 2015-09-18 21:02:30.406 261 11205.73 130.67 54850.68 88888.00 2015-09-18 21:02:30.906 261 11205.58 130.65 54850.61 88888.00 2015-09-18 21:02:31.406 261 11205.52 130.62 54850.66 88888.00 2015-09-18 21:02:31.906 261 11205.42 130.55 54850.74 88888.00 2015-09-18 21:02:32.406 261 11205.26 130.59 54850.82 88888.00 2015-09-18 21:02:32.906 261 11205.11 130.58 54850.85 88888.00 2015-09-18 21:02:33.406 261 11205.03 130.53 54850.89 88888.00 2015-09-18 21:02:33.906 261 11205.03 130.41 54850.88 88888.00 2015-09-18 21:02:34.406 261 11205.00 130.30 54850.89 88888.00 2015-09-18 21:02:34.906 261 11204.95 130.17 54850.96 88888.00 2015-09-18 21:02:35.406 261 11204.83 130.09 54850.91 88888.00 2015-09-18 21:02:35.906 261 11204.78 130.10 54850.87 88888.00 2015-09-18 21:02:36.406 261 11204.69 130.09 54850.84 88888.00 2015-09-18 21:02:36.906 261 11204.57 130.01 54850.89 88888.00 2015-09-18 21:02:37.406 261 11204.52 129.89 54850.91 88888.00 2015-09-18 21:02:37.906 261 11204.57 129.77 54850.84 88888.00 2015-09-18 21:02:38.406 261 11204.52 129.61 54850.91 88888.00 2015-09-18 21:02:38.906 261 11204.47 129.51 54850.96 88888.00 2015-09-18 21:02:39.406 261 11204.46 129.47 54850.94 88888.00 2015-09-18 21:02:39.906 261 11204.42 129.41 54850.92 88888.00 2015-09-18 21:02:40.406 261 11204.37 129.39 54850.83 88888.00 2015-09-18 21:02:40.906 261 11204.32 129.32 54850.81 88888.00 2015-09-18 21:02:41.406 261 11204.25 129.21 54850.83 88888.00 2015-09-18 21:02:41.906 261 11204.24 129.15 54850.79 88888.00 2015-09-18 21:02:42.406 261 11204.16 129.03 54850.77 88888.00 2015-09-18 21:02:42.906 261 11204.15 128.82 54850.71 88888.00 2015-09-18 21:02:43.406 261 11204.24 128.67 54850.57 88888.00 2015-09-18 21:02:43.906 261 11204.42 128.54 54850.47 88888.00 2015-09-18 21:02:44.406 261 11204.63 128.48 54850.45 88888.00 2015-09-18 21:02:44.906 261 11204.82 128.44 54850.42 88888.00 2015-09-18 21:02:45.406 261 11204.88 128.44 54850.39 88888.00 2015-09-18 21:02:45.906 261 11204.97 128.40 54850.38 88888.00 2015-09-18 21:02:46.406 261 11205.03 128.39 54850.42 88888.00 2015-09-18 21:02:46.906 261 11205.11 128.44 54850.56 88888.00 2015-09-18 21:02:47.406 261 11205.13 128.41 54850.59 88888.00 2015-09-18 21:02:47.906 261 11205.09 128.42 54850.57 88888.00 2015-09-18 21:02:48.406 261 11205.08 128.45 54850.56 88888.00 2015-09-18 21:02:48.906 261 11205.03 128.40 54850.45 88888.00 2015-09-18 21:02:49.406 261 11205.05 128.36 54850.47 88888.00 2015-09-18 21:02:49.906 261 11205.11 128.28 54850.45 88888.00 2015-09-18 21:02:50.406 261 11205.07 128.23 54850.40 88888.00 2015-09-18 21:02:50.906 261 11205.04 128.27 54850.31 88888.00 2015-09-18 21:02:51.406 261 11205.05 128.31 54850.22 88888.00 2015-09-18 21:02:51.906 261 11205.13 128.24 54850.14 88888.00 2015-09-18 21:02:52.406 261 11205.11 128.13 54850.05 88888.00 2015-09-18 21:02:52.906 261 11205.11 128.04 54850.12 88888.00 2015-09-18 21:02:53.406 261 11205.19 128.05 54850.12 88888.00 2015-09-18 21:02:53.906 261 11205.11 128.20 54850.33 88888.00 2015-09-18 21:02:54.406 261 11205.14 128.28 54850.38 88888.00 2015-09-18 21:02:54.906 261 11205.20 128.33 54850.19 88888.00 2015-09-18 21:02:55.406 261 11205.24 128.34 54850.03 88888.00 2015-09-18 21:02:55.906 261 11205.26 128.29 54849.91 88888.00 2015-09-18 21:02:56.406 261 11205.28 128.24 54849.86 88888.00 2015-09-18 21:02:56.906 261 11205.34 128.17 54849.87 88888.00 2015-09-18 21:02:57.406 261 11205.36 128.15 54849.96 88888.00 2015-09-18 21:02:57.906 261 11205.45 128.12 54850.06 88888.00 2015-09-18 21:02:58.406 261 11205.47 128.16 54849.92 88888.00 2015-09-18 21:02:58.906 261 11205.55 128.24 54849.78 88888.00 2015-09-18 21:02:59.406 261 11205.65 128.27 54849.91 88888.00 2015-09-18 21:02:59.906 261 11205.75 128.27 54849.92 88888.00 2015-09-18 21:03:00.406 261 11205.78 128.28 54849.67 88888.00 2015-09-18 21:03:00.906 261 11205.82 128.23 54849.45 88888.00 2015-09-18 21:03:01.406 261 11205.83 128.21 54849.17 88888.00 2015-09-18 21:03:01.906 261 11205.89 128.23 54848.77 88888.00 2015-09-18 21:03:02.406 261 11206.01 128.33 54848.63 88888.00 2015-09-18 21:03:02.906 261 11206.05 128.37 54848.51 88888.00 2015-09-18 21:03:03.406 261 11206.13 128.36 54848.40 88888.00 2015-09-18 21:03:03.906 261 11206.20 128.36 54848.31 88888.00 2015-09-18 21:03:04.406 261 11206.30 128.38 54848.16 88888.00 2015-09-18 21:03:04.906 261 11206.39 128.27 54848.04 88888.00 2015-09-18 21:03:05.406 261 11206.54 128.15 54848.01 88888.00 2015-09-18 21:03:05.906 261 11206.60 128.12 54847.95 88888.00 2015-09-18 21:03:06.406 261 11206.62 128.19 54847.86 88888.00 2015-09-18 21:03:06.906 261 11206.65 128.32 54847.87 88888.00 2015-09-18 21:03:07.406 261 11206.72 128.31 54847.85 88888.00 2015-09-18 21:03:07.906 261 11206.83 128.32 54847.83 88888.00 2015-09-18 21:03:08.406 261 11206.92 128.29 54847.74 88888.00 2015-09-18 21:03:08.906 261 11206.92 128.28 54847.58 88888.00 2015-09-18 21:03:09.406 261 11206.97 128.30 54847.45 88888.00 2015-09-18 21:03:09.906 261 11207.01 128.27 54847.37 88888.00 2015-09-18 21:03:10.406 261 11207.04 128.28 54847.37 88888.00 2015-09-18 21:03:10.906 261 11207.11 128.33 54847.37 88888.00 2015-09-18 21:03:11.406 261 11207.20 128.41 54847.39 88888.00 2015-09-18 21:03:11.906 261 11207.30 128.40 54847.39 88888.00 2015-09-18 21:03:12.406 261 11207.40 128.36 54847.37 88888.00 2015-09-18 21:03:12.906 261 11207.44 128.32 54847.28 88888.00 2015-09-18 21:03:13.406 261 11207.46 128.34 54847.21 88888.00 2015-09-18 21:03:13.906 261 11207.54 128.37 54847.12 88888.00 2015-09-18 21:03:14.406 261 11207.55 128.36 54847.06 88888.00 2015-09-18 21:03:14.906 261 11207.58 128.39 54847.10 88888.00 2015-09-18 21:03:15.406 261 11207.71 128.44 54847.13 88888.00 2015-09-18 21:03:15.906 261 11207.77 128.56 54847.21 88888.00 2015-09-18 21:03:16.406 261 11207.91 128.63 54847.14 88888.00 2015-09-18 21:03:16.906 261 11208.00 128.70 54847.07 88888.00 2015-09-18 21:03:17.406 261 11208.01 128.67 54846.93 88888.00 2015-09-18 21:03:17.906 261 11208.09 128.70 54846.94 88888.00 2015-09-18 21:03:18.406 261 11208.31 128.70 54846.94 88888.00 2015-09-18 21:03:18.906 261 11208.40 128.71 54846.85 88888.00 2015-09-18 21:03:19.406 261 11208.49 128.81 54846.78 88888.00 2015-09-18 21:03:19.906 261 11208.53 128.92 54846.77 88888.00 2015-09-18 21:03:20.406 261 11208.59 129.10 54846.69 88888.00 2015-09-18 21:03:20.906 261 11208.73 129.24 54846.62 88888.00 2015-09-18 21:03:21.406 261 11208.81 129.31 54846.53 88888.00 2015-09-18 21:03:21.906 261 11208.92 129.35 54846.55 88888.00 2015-09-18 21:03:22.406 261 11209.06 129.40 54846.52 88888.00 2015-09-18 21:03:22.906 261 11209.21 129.40 54846.37 88888.00 2015-09-18 21:03:23.406 261 11209.32 129.46 54846.33 88888.00 2015-09-18 21:03:23.906 261 11209.33 129.59 54846.33 88888.00 2015-09-18 21:03:24.406 261 11209.38 129.81 54846.31 88888.00 2015-09-18 21:03:24.906 261 11209.44 129.92 54846.31 88888.00 2015-09-18 21:03:25.406 261 11209.58 130.00 54846.29 88888.00 2015-09-18 21:03:25.906 261 11209.71 130.03 54846.33 88888.00 2015-09-18 21:03:26.406 261 11209.80 130.13 54846.34 88888.00 2015-09-18 21:03:26.906 261 11209.83 130.26 54846.35 88888.00 2015-09-18 21:03:27.406 261 11209.86 130.41 54846.32 88888.00 2015-09-18 21:03:27.906 261 11209.96 130.52 54846.31 88888.00 2015-09-18 21:03:28.406 261 11210.06 130.61 54846.31 88888.00 2015-09-18 21:03:28.906 261 11210.17 130.62 54846.25 88888.00 2015-09-18 21:03:29.406 261 11210.27 130.67 54846.33 88888.00 2015-09-18 21:03:29.906 261 11210.32 130.77 54846.28 88888.00 2015-09-18 21:03:30.406 261 11210.31 130.86 54846.26 88888.00 2015-09-18 21:03:30.906 261 11210.36 130.90 54846.26 88888.00 2015-09-18 21:03:31.406 261 11210.39 130.99 54846.14 88888.00 2015-09-18 21:03:31.906 261 11210.42 131.12 54846.18 88888.00 2015-09-18 21:03:32.406 261 11210.54 131.27 54846.28 88888.00 2015-09-18 21:03:32.906 261 11210.61 131.50 54846.26 88888.00 2015-09-18 21:03:33.406 261 11210.58 131.60 54846.33 88888.00 2015-09-18 21:03:33.906 261 11210.62 131.68 54846.23 88888.00 2015-09-18 21:03:34.406 261 11210.59 131.68 54846.18 88888.00 2015-09-18 21:03:34.906 261 11210.59 131.65 54846.15 88888.00 2015-09-18 21:03:35.406 261 11210.61 131.62 54846.20 88888.00 2015-09-18 21:03:35.906 261 11210.62 131.77 54846.27 88888.00 2015-09-18 21:03:36.406 261 11210.68 131.91 54846.33 88888.00 2015-09-18 21:03:36.906 261 11210.79 131.97 54846.42 88888.00 2015-09-18 21:03:37.406 261 11210.78 132.02 54846.38 88888.00 2015-09-18 21:03:37.906 261 11210.82 132.03 54846.37 88888.00 2015-09-18 21:03:38.406 261 11210.89 132.03 54846.33 88888.00 2015-09-18 21:03:38.906 261 11210.84 132.03 54846.26 88888.00 2015-09-18 21:03:39.406 261 11210.85 132.08 54846.17 88888.00 2015-09-18 21:03:39.906 261 11210.82 132.16 54846.24 88888.00 2015-09-18 21:03:40.406 261 11210.78 132.21 54846.35 88888.00 2015-09-18 21:03:40.906 261 11210.80 132.38 54846.52 88888.00 2015-09-18 21:03:41.406 261 11210.85 132.51 54846.60 88888.00 2015-09-18 21:03:41.906 261 11210.89 132.50 54846.72 88888.00 2015-09-18 21:03:42.406 261 11210.94 132.59 54846.75 88888.00 2015-09-18 21:03:42.906 261 11210.98 132.67 54846.71 88888.00 2015-09-18 21:03:43.406 261 11210.88 132.59 54846.58 88888.00 2015-09-18 21:03:43.906 261 11210.86 132.65 54846.52 88888.00 2015-09-18 21:03:44.406 261 11210.78 132.72 54846.55 88888.00 2015-09-18 21:03:44.906 261 11210.75 132.76 54846.54 88888.00 2015-09-18 21:03:45.406 261 11210.78 132.87 54846.62 88888.00 2015-09-18 21:03:45.906 261 11210.83 133.10 54846.72 88888.00 2015-09-18 21:03:46.406 261 11210.88 133.22 54846.80 88888.00 2015-09-18 21:03:46.906 261 11210.89 133.35 54846.75 88888.00 2015-09-18 21:03:47.406 261 11210.95 133.48 54846.78 88888.00 2015-09-18 21:03:47.906 261 11210.94 133.45 54846.70 88888.00 2015-09-18 21:03:48.406 261 11210.84 133.36 54846.64 88888.00 2015-09-18 21:03:48.906 261 11210.78 133.37 54846.66 88888.00 2015-09-18 21:03:49.406 261 11210.78 133.55 54846.71 88888.00 2015-09-18 21:03:49.906 261 11210.85 133.77 54846.77 88888.00 2015-09-18 21:03:50.406 261 11210.91 133.93 54846.87 88888.00 2015-09-18 21:03:50.906 261 11211.00 134.06 54846.98 88888.00 2015-09-18 21:03:51.406 261 11211.07 134.14 54846.97 88888.00 2015-09-18 21:03:51.906 261 11211.14 134.14 54847.00 88888.00 2015-09-18 21:03:52.406 261 11211.17 134.12 54846.90 88888.00 2015-09-18 21:03:52.906 261 11211.20 134.12 54846.85 88888.00 2015-09-18 21:03:53.406 261 11211.19 134.21 54846.87 88888.00 2015-09-18 21:03:53.906 261 11211.14 134.34 54846.89 88888.00 2015-09-18 21:03:54.406 261 11211.11 134.56 54846.99 88888.00 2015-09-18 21:03:54.906 261 11211.17 134.74 54847.11 88888.00 2015-09-18 21:03:55.406 261 11211.26 134.90 54847.05 88888.00 2015-09-18 21:03:55.906 261 11211.29 135.01 54847.00 88888.00 2015-09-18 21:03:56.406 261 11211.36 135.00 54847.05 88888.00 2015-09-18 21:03:56.906 261 11211.48 135.01 54846.97 88888.00 2015-09-18 21:03:57.406 261 11211.51 135.05 54846.89 88888.00 2015-09-18 21:03:57.906 261 11211.48 134.98 54846.96 88888.00 2015-09-18 21:03:58.406 261 11211.51 135.04 54847.04 88888.00 2015-09-18 21:03:58.906 261 11211.53 135.23 54847.07 88888.00 2015-09-18 21:03:59.406 261 11211.61 135.35 54847.10 88888.00 2015-09-18 21:03:59.906 261 11211.71 135.51 54847.15 88888.00 2015-09-18 21:04:00.406 261 11211.80 135.62 54847.14 88888.00 2015-09-18 21:04:00.906 261 11211.88 135.68 54847.08 88888.00 2015-09-18 21:04:01.406 261 11211.95 135.82 54847.05 88888.00 2015-09-18 21:04:01.906 261 11211.95 135.89 54847.07 88888.00 2015-09-18 21:04:02.406 261 11211.98 135.89 54847.11 88888.00 2015-09-18 21:04:02.906 261 11211.90 135.94 54847.15 88888.00 2015-09-18 21:04:03.406 261 11211.92 136.11 54847.23 88888.00 2015-09-18 21:04:03.906 261 11212.01 136.33 54847.39 88888.00 2015-09-18 21:04:04.406 261 11212.09 136.51 54847.46 88888.00 2015-09-18 21:04:04.906 261 11212.20 136.70 54847.50 88888.00 2015-09-18 21:04:05.406 261 11212.30 136.84 54847.41 88888.00 2015-09-18 21:04:05.906 261 11212.31 136.90 54847.30 88888.00 2015-09-18 21:04:06.406 261 11212.36 136.98 54847.32 88888.00 2015-09-18 21:04:06.906 261 11212.41 137.09 54847.40 88888.00 2015-09-18 21:04:07.406 261 11212.39 137.21 54847.50 88888.00 2015-09-18 21:04:07.906 261 11212.41 137.31 54847.60 88888.00 2015-09-18 21:04:08.406 261 11212.50 137.46 54847.68 88888.00 2015-09-18 21:04:08.906 261 11212.61 137.68 54847.73 88888.00 2015-09-18 21:04:09.406 261 11212.63 137.83 54847.78 88888.00 2015-09-18 21:04:09.906 261 11212.65 137.97 54847.73 88888.00 2015-09-18 21:04:10.406 261 11212.63 138.09 54847.60 88888.00 2015-09-18 21:04:10.906 261 11212.57 138.16 54847.64 88888.00 2015-09-18 21:04:11.406 261 11212.44 138.19 54847.69 88888.00 2015-09-18 21:04:11.906 261 11212.37 138.33 54847.69 88888.00 2015-09-18 21:04:12.406 261 11212.48 138.52 54847.82 88888.00 2015-09-18 21:04:12.906 261 11212.51 138.68 54847.94 88888.00 2015-09-18 21:04:13.406 261 11212.53 138.85 54848.01 88888.00 2015-09-18 21:04:13.906 261 11212.52 138.94 54848.03 88888.00 2015-09-18 21:04:14.406 261 11212.55 138.94 54848.01 88888.00 2015-09-18 21:04:14.906 261 11212.51 138.95 54847.98 88888.00 2015-09-18 21:04:15.406 261 11212.47 138.94 54848.02 88888.00 2015-09-18 21:04:15.906 261 11212.40 138.92 54848.13 88888.00 2015-09-18 21:04:16.406 261 11212.30 139.00 54848.24 88888.00 2015-09-18 21:04:16.906 261 11212.21 139.13 54848.40 88888.00 2015-09-18 21:04:17.406 261 11212.20 139.37 54848.57 88888.00 2015-09-18 21:04:17.906 261 11212.15 139.51 54848.69 88888.00 2015-09-18 21:04:18.406 261 11212.13 139.55 54848.74 88888.00 2015-09-18 21:04:18.906 261 11212.09 139.51 54848.73 88888.00 2015-09-18 21:04:19.406 261 11211.95 139.49 54848.75 88888.00 2015-09-18 21:04:19.906 261 11211.87 139.45 54848.82 88888.00 2015-09-18 21:04:20.406 261 11211.74 139.43 54849.01 88888.00 2015-09-18 21:04:20.906 261 11211.54 139.48 54848.91 88888.00 2015-09-18 21:04:21.406 261 11211.42 139.64 54849.19 88888.00 2015-09-18 21:04:21.906 261 11211.40 139.78 54849.32 88888.00 2015-09-18 21:04:22.406 261 11211.30 139.83 54849.40 88888.00 2015-09-18 21:04:22.906 261 11211.24 139.86 54849.49 88888.00 2015-09-18 21:04:23.406 261 11211.15 139.82 54849.51 88888.00 2015-09-18 21:04:23.906 261 11211.09 139.77 54849.58 88888.00 2015-09-18 21:04:24.406 261 11210.93 139.72 54849.66 88888.00 2015-09-18 21:04:24.906 261 11210.82 139.76 54849.76 88888.00 2015-09-18 21:04:25.406 261 11210.75 139.73 54849.95 88888.00 2015-09-18 21:04:25.906 261 11210.56 139.77 54850.13 88888.00 2015-09-18 21:04:26.406 261 11210.46 139.87 54850.27 88888.00 2015-09-18 21:04:26.906 261 11210.43 139.98 54850.46 88888.00 2015-09-18 21:04:27.406 261 11210.35 140.07 54850.57 88888.00 2015-09-18 21:04:27.906 261 11210.25 140.03 54850.66 88888.00 2015-09-18 21:04:28.406 261 11210.21 140.02 54850.66 88888.00 2015-09-18 21:04:28.906 261 11210.05 140.02 54850.66 88888.00 2015-09-18 21:04:29.406 261 11209.90 140.01 54850.71 88888.00 2015-09-18 21:04:29.906 261 11209.76 140.02 54851.05 88888.00 2015-09-18 21:04:30.406 261 11209.68 140.05 54851.01 88888.00 2015-09-18 21:04:30.906 261 11209.65 140.05 54850.99 88888.00 2015-09-18 21:04:31.406 261 11209.64 140.10 54851.21 88888.00 2015-09-18 21:04:31.906 261 11209.63 140.20 54851.27 88888.00 2015-09-18 21:04:32.406 261 11209.57 140.30 54851.29 88888.00 2015-09-18 21:04:32.906 261 11209.47 140.35 54851.36 88888.00 2015-09-18 21:04:33.406 261 11209.33 140.27 54851.42 88888.00 2015-09-18 21:04:33.906 261 11209.32 140.19 54851.45 88888.00 2015-09-18 21:04:34.406 261 11209.27 140.20 54851.58 88888.00 2015-09-18 21:04:34.906 261 11209.29 140.31 54851.66 88888.00 2015-09-18 21:04:35.406 261 11209.32 140.36 54851.71 88888.00 2015-09-18 21:04:35.906 261 11209.27 140.37 54851.73 88888.00 2015-09-18 21:04:36.406 261 11209.23 140.42 54851.79 88888.00 2015-09-18 21:04:36.906 261 11209.17 140.46 54851.85 88888.00 2015-09-18 21:04:37.406 261 11209.13 140.48 54851.81 88888.00 2015-09-18 21:04:37.906 261 11209.05 140.52 54851.85 88888.00 2015-09-18 21:04:38.406 261 11208.96 140.56 54851.86 88888.00 2015-09-18 21:04:38.906 261 11208.95 140.55 54851.87 88888.00 2015-09-18 21:04:39.406 261 11208.86 140.58 54851.95 88888.00 2015-09-18 21:04:39.906 261 11208.81 140.63 54852.02 88888.00 2015-09-18 21:04:40.406 261 11208.79 140.62 54852.05 88888.00 2015-09-18 21:04:40.906 261 11208.75 140.61 54852.02 88888.00 2015-09-18 21:04:41.406 261 11208.69 140.64 54852.08 88888.00 2015-09-18 21:04:41.906 261 11208.65 140.67 54852.08 88888.00 2015-09-18 21:04:42.406 261 11208.60 140.62 54852.05 88888.00 2015-09-18 21:04:42.906 261 11208.58 140.62 54852.04 88888.00 2015-09-18 21:04:43.406 261 11208.49 140.64 54852.13 88888.00 2015-09-18 21:04:43.906 261 11208.34 140.61 54852.26 88888.00 2015-09-18 21:04:44.406 261 11208.26 140.61 54852.34 88888.00 2015-09-18 21:04:44.906 261 11208.19 140.73 54852.39 88888.00 2015-09-18 21:04:45.407 261 11208.17 140.87 54852.49 88888.00 2015-09-18 21:04:45.907 261 11208.11 140.87 54852.58 88888.00 2015-09-18 21:04:46.407 261 11208.05 140.89 54852.66 88888.00 2015-09-18 21:04:46.907 261 11207.98 140.88 54852.67 88888.00 2015-09-18 21:04:47.407 261 11207.92 140.89 54852.56 88888.00 2015-09-18 21:04:47.907 261 11207.77 140.84 54852.72 88888.00 2015-09-18 21:04:48.407 261 11207.66 140.75 54852.81 88888.00 2015-09-18 21:04:48.907 261 11207.59 140.69 54852.91 88888.00 2015-09-18 21:04:49.407 261 11207.50 140.70 54853.05 88888.00 2015-09-18 21:04:49.907 261 11207.40 140.65 54853.14 88888.00 2015-09-18 21:04:50.407 261 11207.34 140.61 54853.22 88888.00 2015-09-18 21:04:50.907 261 11207.18 140.55 54853.22 88888.00 2015-09-18 21:04:51.407 261 11207.09 140.56 54853.25 88888.00 2015-09-18 21:04:51.907 261 11207.01 140.45 54853.36 88888.00 2015-09-18 21:04:52.407 261 11206.87 140.41 54853.39 88888.00 2015-09-18 21:04:52.907 261 11206.80 140.39 54853.42 88888.00 2015-09-18 21:04:53.407 261 11206.73 140.31 54853.47 88888.00 2015-09-18 21:04:53.907 261 11206.64 140.21 54853.66 88888.00 2015-09-18 21:04:54.407 261 11206.56 140.19 54853.71 88888.00 2015-09-18 21:04:54.907 261 11206.38 140.18 54853.64 88888.00 2015-09-18 21:04:55.407 261 11206.25 140.13 54853.75 88888.00 2015-09-18 21:04:55.907 261 11206.13 140.07 54853.80 88888.00 2015-09-18 21:04:56.407 261 11205.97 139.95 54853.78 88888.00 2015-09-18 21:04:56.907 261 11205.82 139.89 54853.99 88888.00 2015-09-18 21:04:57.407 261 11205.66 139.81 54854.10 88888.00 2015-09-18 21:04:57.907 261 11205.57 139.76 54854.14 88888.00 2015-09-18 21:04:58.407 261 11205.46 139.63 54854.19 88888.00 2015-09-18 21:04:58.907 261 11205.37 139.59 54854.27 88888.00 2015-09-18 21:04:59.407 261 11205.23 139.54 54854.31 88888.00 2015-09-18 21:04:59.907 261 11205.07 139.47 54854.34 88888.00 2015-09-18 21:05:00.407 261 11204.94 139.43 54854.43 88888.00 2015-09-18 21:05:00.907 261 11204.86 139.43 54854.45 88888.00 2015-09-18 21:05:01.407 261 11204.78 139.39 54854.60 88888.00 2015-09-18 21:05:01.907 261 11204.69 139.23 54854.69 88888.00 2015-09-18 21:05:02.407 261 11204.48 139.12 54854.79 88888.00 2015-09-18 21:05:02.907 261 11204.32 139.00 54854.80 88888.00 2015-09-18 21:05:03.407 261 11204.27 139.01 54854.86 88888.00 2015-09-18 21:05:03.907 261 11204.13 139.02 54854.97 88888.00 2015-09-18 21:05:04.407 261 11203.93 138.96 54855.06 88888.00 2015-09-18 21:05:04.907 261 11203.77 138.75 54855.07 88888.00 2015-09-18 21:05:05.407 261 11203.67 138.60 54855.17 88888.00 2015-09-18 21:05:05.907 261 11203.54 138.64 54855.26 88888.00 2015-09-18 21:05:06.407 261 11203.43 138.72 54855.29 88888.00 2015-09-18 21:05:06.907 261 11203.37 138.69 54855.31 88888.00 2015-09-18 21:05:07.407 261 11203.30 138.61 54855.33 88888.00 2015-09-18 21:05:07.907 261 11203.20 138.52 54855.31 88888.00 2015-09-18 21:05:08.407 261 11203.07 138.41 54855.36 88888.00 2015-09-18 21:05:08.907 261 11202.93 138.27 54855.42 88888.00 2015-09-18 21:05:09.407 261 11202.83 138.14 54855.45 88888.00 2015-09-18 21:05:09.907 261 11202.74 138.01 54855.56 88888.00 2015-09-18 21:05:10.407 261 11202.59 138.09 54855.62 88888.00 2015-09-18 21:05:10.907 261 11202.51 137.99 54855.50 88888.00 2015-09-18 21:05:11.407 261 11202.39 137.78 54855.63 88888.00 2015-09-18 21:05:11.907 261 11202.37 137.68 54855.88 88888.00 2015-09-18 21:05:12.407 261 11202.28 137.63 54855.94 88888.00 2015-09-18 21:05:12.907 261 11202.11 137.57 54855.97 88888.00 2015-09-18 21:05:13.407 261 11201.97 137.48 54855.99 88888.00 2015-09-18 21:05:13.907 261 11201.96 137.41 54855.89 88888.00 2015-09-18 21:05:14.407 261 11201.86 137.31 54855.92 88888.00 2015-09-18 21:05:14.907 261 11201.69 137.16 54856.10 88888.00 2015-09-18 21:05:15.407 261 11201.63 137.11 54856.14 88888.00 2015-09-18 21:05:15.907 261 11201.53 137.08 54856.10 88888.00 2015-09-18 21:05:16.407 261 11201.43 136.94 54856.09 88888.00 2015-09-18 21:05:16.907 261 11201.32 136.74 54856.19 88888.00 2015-09-18 21:05:17.407 261 11201.22 136.57 54856.21 88888.00 2015-09-18 21:05:17.907 261 11201.12 136.58 54856.27 88888.00 2015-09-18 21:05:18.407 261 11200.98 136.61 54856.29 88888.00 2015-09-18 21:05:18.907 261 11200.84 136.57 54856.35 88888.00 2015-09-18 21:05:19.407 261 11200.71 136.48 54856.47 88888.00 2015-09-18 21:05:19.907 261 11200.58 136.39 54856.56 88888.00 2015-09-18 21:05:20.407 261 11200.55 136.27 54856.61 88888.00 2015-09-18 21:05:20.907 261 11200.50 136.22 54856.51 88888.00 2015-09-18 21:05:21.407 261 11200.45 136.11 54856.46 88888.00 2015-09-18 21:05:21.907 261 11200.35 136.00 54856.46 88888.00 2015-09-18 21:05:22.407 261 11200.17 136.02 54856.46 88888.00 2015-09-18 21:05:22.907 261 11200.02 135.94 54856.54 88888.00 2015-09-18 21:05:23.407 261 11199.95 135.83 54856.52 88888.00 2015-09-18 21:05:23.907 261 11199.88 135.77 54856.49 88888.00 2015-09-18 21:05:24.407 261 11199.86 135.69 54856.56 88888.00 2015-09-18 21:05:24.907 261 11199.83 135.60 54856.55 88888.00 2015-09-18 21:05:25.407 261 11199.81 135.54 54856.60 88888.00 2015-09-18 21:05:25.907 261 11199.72 135.39 54856.61 88888.00 2015-09-18 21:05:26.407 261 11199.66 135.29 54856.47 88888.00 2015-09-18 21:05:26.907 261 11199.62 135.18 54856.47 88888.00 2015-09-18 21:05:27.407 261 11199.51 135.12 54856.49 88888.00 2015-09-18 21:05:27.907 261 11199.39 135.08 54856.51 88888.00 2015-09-18 21:05:28.407 261 11199.36 135.05 54856.49 88888.00 2015-09-18 21:05:28.907 261 11199.35 134.98 54856.53 88888.00 2015-09-18 21:05:29.407 261 11199.32 134.89 54856.61 88888.00 2015-09-18 21:05:29.907 261 11199.28 134.88 54856.54 88888.00 2015-09-18 21:05:30.407 261 11199.25 134.86 54856.52 88888.00 2015-09-18 21:05:30.907 261 11199.25 134.83 54856.46 88888.00 2015-09-18 21:05:31.407 261 11199.20 134.76 54856.37 88888.00 2015-09-18 21:05:31.907 261 11199.13 134.70 54856.37 88888.00 2015-09-18 21:05:32.407 261 11199.04 134.56 54856.32 88888.00 2015-09-18 21:05:32.907 261 11198.97 134.49 54856.37 88888.00 2015-09-18 21:05:33.407 261 11198.97 134.41 54856.41 88888.00 2015-09-18 21:05:33.907 261 11198.98 134.34 54856.42 88888.00 2015-09-18 21:05:34.407 261 11198.92 134.29 54856.36 88888.00 2015-09-18 21:05:34.907 261 11198.92 134.12 54856.38 88888.00 2015-09-18 21:05:35.407 261 11198.89 134.00 54856.29 88888.00 2015-09-18 21:05:35.907 261 11198.88 133.93 54856.31 88888.00 2015-09-18 21:05:36.407 261 11198.91 133.86 54856.27 88888.00 2015-09-18 21:05:36.907 261 11198.86 133.76 54856.26 88888.00 2015-09-18 21:05:37.407 261 11198.85 133.62 54856.18 88888.00 2015-09-18 21:05:37.907 261 11198.85 133.52 54856.09 88888.00 2015-09-18 21:05:38.407 261 11198.80 133.34 54856.29 88888.00 2015-09-18 21:05:38.907 261 11198.77 133.15 54856.31 88888.00 2015-09-18 21:05:39.407 261 11198.76 133.07 54856.20 88888.00 2015-09-18 21:05:39.907 261 11198.73 133.05 54856.08 88888.00 2015-09-18 21:05:40.407 261 11198.67 132.94 54855.87 88888.00 2015-09-18 21:05:40.907 261 11198.57 132.82 54855.92 88888.00 2015-09-18 21:05:41.407 261 11198.55 132.75 54855.92 88888.00 2015-09-18 21:05:41.907 261 11198.52 132.65 54855.91 88888.00 2015-09-18 21:05:42.407 261 11198.61 132.58 54855.94 88888.00 2015-09-18 21:05:42.907 261 11198.57 132.55 54855.93 88888.00 2015-09-18 21:05:43.407 261 11198.57 132.44 54855.88 88888.00 2015-09-18 21:05:43.907 261 11198.59 132.37 54855.80 88888.00 2015-09-18 21:05:44.407 261 11198.44 132.22 54855.72 88888.00 2015-09-18 21:05:44.907 261 11198.40 132.04 54855.63 88888.00 2015-09-18 21:05:45.407 261 11198.40 131.89 54855.66 88888.00 2015-09-18 21:05:45.907 261 11198.39 131.80 54855.71 88888.00 2015-09-18 21:05:46.407 261 11198.41 131.68 54855.72 88888.00 2015-09-18 21:05:46.907 261 11198.49 131.58 54855.70 88888.00 2015-09-18 21:05:47.407 261 11198.51 131.55 54855.57 88888.00 2015-09-18 21:05:47.907 261 11198.46 131.45 54855.42 88888.00 2015-09-18 21:05:48.407 261 11198.54 131.27 54855.39 88888.00 2015-09-18 21:05:48.907 261 11198.55 131.10 54855.35 88888.00 2015-09-18 21:05:49.407 261 11198.52 130.95 54855.20 88888.00 2015-09-18 21:05:49.907 261 11198.46 130.86 54855.11 88888.00 2015-09-18 21:05:50.407 261 11198.52 130.77 54855.06 88888.00 2015-09-18 21:05:50.907 261 11198.62 130.65 54855.10 88888.00 2015-09-18 21:05:51.407 261 11198.66 130.52 54855.03 88888.00 2015-09-18 21:05:51.907 261 11198.68 130.52 54854.88 88888.00 2015-09-18 21:05:52.407 261 11198.60 130.48 54854.75 88888.00 2015-09-18 21:05:52.907 261 11198.64 130.43 54854.61 88888.00 2015-09-18 21:05:53.407 261 11198.60 130.27 54854.50 88888.00 2015-09-18 21:05:53.907 261 11198.59 130.24 54854.42 88888.00 2015-09-18 21:05:54.407 261 11198.62 130.26 54854.35 88888.00 2015-09-18 21:05:54.907 261 11198.67 130.07 54854.32 88888.00 2015-09-18 21:05:55.407 261 11198.73 129.93 54854.25 88888.00 2015-09-18 21:05:55.907 261 11198.78 129.90 54854.21 88888.00 2015-09-18 21:05:56.407 261 11198.89 129.81 54854.05 88888.00 2015-09-18 21:05:56.907 261 11198.99 129.72 54853.83 88888.00 2015-09-18 21:05:57.407 261 11199.11 129.68 54853.70 88888.00 2015-09-18 21:05:57.907 261 11199.13 129.59 54853.59 88888.00 2015-09-18 21:05:58.407 261 11199.13 129.58 54853.52 88888.00 2015-09-18 21:05:58.907 261 11199.19 129.59 54853.45 88888.00 2015-09-18 21:05:59.407 261 11199.24 129.64 54853.45 88888.00 2015-09-18 21:05:59.907 261 11199.35 129.64 54853.36 88888.00 2015-09-18 21:06:00.407 261 11199.53 129.59 54853.36 88888.00 2015-09-18 21:06:00.907 261 11199.61 129.52 54853.28 88888.00 2015-09-18 21:06:01.407 261 11199.67 129.54 54853.22 88888.00 2015-09-18 21:06:01.907 261 11199.66 129.57 54853.12 88888.00 2015-09-18 21:06:02.407 261 11199.74 129.56 54852.99 88888.00 2015-09-18 21:06:02.907 261 11199.91 129.56 54852.91 88888.00 2015-09-18 21:06:03.407 261 11200.14 129.55 54852.87 88888.00 2015-09-18 21:06:03.907 261 11200.28 129.50 54852.85 88888.00 2015-09-18 21:06:04.407 261 11200.39 129.43 54852.80 88888.00 2015-09-18 21:06:04.907 261 11200.53 129.42 54852.69 88888.00 2015-09-18 21:06:05.407 261 11200.66 129.44 54852.61 88888.00 2015-09-18 21:06:05.907 261 11200.75 129.52 54852.49 88888.00 2015-09-18 21:06:06.407 261 11200.86 129.52 54852.35 88888.00 2015-09-18 21:06:06.907 261 11201.00 129.50 54852.23 88888.00 2015-09-18 21:06:07.407 261 11201.07 129.40 54852.16 88888.00 2015-09-18 21:06:07.907 261 11201.21 129.30 54852.11 88888.00 2015-09-18 21:06:08.407 261 11201.34 129.30 54851.99 88888.00 2015-09-18 21:06:08.907 261 11201.53 129.35 54851.97 88888.00 2015-09-18 21:06:09.407 261 11201.65 129.41 54851.89 88888.00 2015-09-18 21:06:09.907 261 11201.78 129.43 54851.78 88888.00 2015-09-18 21:06:10.407 261 11201.81 129.43 54851.61 88888.00 2015-09-18 21:06:10.907 261 11201.97 129.50 54851.40 88888.00 2015-09-18 21:06:11.407 261 11202.09 129.52 54851.20 88888.00 2015-09-18 21:06:11.907 261 11202.13 129.48 54851.08 88888.00 2015-09-18 21:06:12.407 261 11202.23 129.44 54851.08 88888.00 2015-09-18 21:06:12.907 261 11202.38 129.44 54851.02 88888.00 2015-09-18 21:06:13.407 261 11202.47 129.49 54850.84 88888.00 2015-09-18 21:06:13.907 261 11202.53 129.50 54850.65 88888.00 2015-09-18 21:06:14.407 261 11202.62 129.56 54850.52 88888.00 2015-09-18 21:06:14.907 261 11202.63 129.50 54850.46 88888.00 2015-09-18 21:06:15.407 261 11202.72 129.43 54850.33 88888.00 2015-09-18 21:06:15.907 261 11202.77 129.51 54850.26 88888.00 2015-09-18 21:06:16.407 261 11202.84 129.50 54850.18 88888.00 2015-09-18 21:06:16.907 261 11202.99 129.48 54850.06 88888.00 2015-09-18 21:06:17.407 261 11203.05 129.46 54849.97 88888.00 2015-09-18 21:06:17.907 261 11203.09 129.50 54849.84 88888.00 2015-09-18 21:06:18.407 261 11203.10 129.58 54849.68 88888.00 2015-09-18 21:06:18.907 261 11203.14 129.57 54849.62 88888.00 2015-09-18 21:06:19.407 261 11203.09 129.65 54849.51 88888.00 2015-09-18 21:06:19.907 261 11203.09 129.77 54849.40 88888.00 2015-09-18 21:06:20.407 261 11203.15 129.71 54849.31 88888.00 2015-09-18 21:06:20.907 261 11203.22 129.71 54849.27 88888.00 2015-09-18 21:06:21.407 261 11203.31 129.61 54849.18 88888.00 2015-09-18 21:06:21.907 261 11203.35 129.58 54849.09 88888.00 2015-09-18 21:06:22.407 261 11203.37 129.61 54849.00 88888.00 2015-09-18 21:06:22.907 261 11203.38 129.74 54849.08 88888.00 2015-09-18 21:06:23.407 261 11203.37 129.84 54849.01 88888.00 2015-09-18 21:06:23.907 261 11203.45 129.85 54848.92 88888.00 2015-09-18 21:06:24.407 261 11203.49 129.81 54848.90 88888.00 2015-09-18 21:06:24.907 261 11203.53 129.83 54848.95 88888.00 2015-09-18 21:06:25.407 261 11203.63 129.86 54848.90 88888.00 2015-09-18 21:06:25.907 261 11203.68 129.96 54848.77 88888.00 2015-09-18 21:06:26.407 261 11203.71 130.15 54848.77 88888.00 2015-09-18 21:06:26.907 261 11203.71 130.20 54848.69 88888.00 2015-09-18 21:06:27.407 261 11203.78 130.11 54848.46 88888.00 2015-09-18 21:06:27.907 261 11203.85 130.25 54848.49 88888.00 2015-09-18 21:06:28.407 261 11203.89 130.41 54848.56 88888.00 2015-09-18 21:06:28.907 261 11204.01 130.43 54848.57 88888.00 2015-09-18 21:06:29.407 261 11204.10 130.50 54848.71 88888.00 2015-09-18 21:06:29.907 261 11204.09 130.53 54848.63 88888.00 2015-09-18 21:06:30.407 261 11204.11 130.53 54848.56 88888.00 2015-09-18 21:06:30.907 261 11204.21 130.57 54848.59 88888.00 2015-09-18 21:06:31.407 261 11204.21 130.68 54848.53 88888.00 2015-09-18 21:06:31.907 261 11204.20 130.78 54848.60 88888.00 2015-09-18 21:06:32.407 261 11204.32 130.78 54848.69 88888.00 2015-09-18 21:06:32.907 261 11204.45 130.74 54848.70 88888.00 2015-09-18 21:06:33.407 261 11204.58 130.67 54848.68 88888.00 2015-09-18 21:06:33.907 261 11204.71 130.85 54848.65 88888.00 2015-09-18 21:06:34.407 261 11204.79 131.04 54848.64 88888.00 2015-09-18 21:06:34.907 261 11204.76 131.23 54848.60 88888.00 2015-09-18 21:06:35.407 261 11204.84 131.28 54848.61 88888.00 2015-09-18 21:06:35.907 261 11204.95 131.27 54848.52 88888.00 2015-09-18 21:06:36.407 261 11205.08 131.29 54848.44 88888.00 2015-09-18 21:06:36.907 261 11205.13 131.34 54848.49 88888.00 2015-09-18 21:06:37.407 261 11205.14 131.49 54848.54 88888.00 2015-09-18 21:06:37.907 261 11205.24 131.53 54848.52 88888.00 2015-09-18 21:06:38.407 261 11205.36 131.54 54848.40 88888.00 2015-09-18 21:06:38.907 261 11205.45 131.59 54848.39 88888.00 2015-09-18 21:06:39.407 261 11205.56 131.68 54848.26 88888.00 2015-09-18 21:06:39.907 261 11205.67 131.71 54848.20 88888.00 2015-09-18 21:06:40.407 261 11205.73 131.80 54848.07 88888.00 2015-09-18 21:06:40.907 261 11205.72 131.85 54848.09 88888.00 2015-09-18 21:06:41.407 261 11205.70 131.94 54848.10 88888.00 2015-09-18 21:06:41.907 261 11205.77 132.05 54848.13 88888.00 2015-09-18 21:06:42.407 261 11205.79 132.10 54848.10 88888.00 2015-09-18 21:06:42.907 261 11205.86 132.18 54848.08 88888.00 2015-09-18 21:06:43.407 261 11205.92 132.31 54848.04 88888.00 2015-09-18 21:06:43.907 261 11206.01 132.31 54847.91 88888.00 2015-09-18 21:06:44.407 261 11206.04 132.34 54847.82 88888.00 2015-09-18 21:06:44.907 261 11206.01 132.46 54847.75 88888.00 2015-09-18 21:06:45.407 261 11205.94 132.47 54847.68 88888.00 2015-09-18 21:06:45.907 261 11206.01 132.47 54847.81 88888.00 2015-09-18 21:06:46.407 261 11206.04 132.60 54847.77 88888.00 2015-09-18 21:06:46.907 261 11206.13 132.79 54847.38 88888.00 2015-09-18 21:06:47.407 261 11206.13 133.01 54847.20 88888.00 2015-09-18 21:06:47.907 261 11206.17 133.01 54847.14 88888.00 2015-09-18 21:06:48.407 261 11206.19 133.10 54846.75 88888.00 2015-09-18 21:06:48.907 261 11206.18 133.26 54846.67 88888.00 2015-09-18 21:06:49.407 261 11206.15 133.38 54847.32 88888.00 2015-09-18 21:06:49.907 261 11206.17 133.51 54847.59 88888.00 2015-09-18 21:06:50.407 261 11206.12 133.54 54847.82 88888.00 2015-09-18 21:06:50.907 261 11206.17 133.44 54848.34 88888.00 2015-09-18 21:06:51.407 261 11206.25 133.45 54848.42 88888.00 2015-09-18 21:06:51.907 261 11206.25 133.58 54848.34 88888.00 2015-09-18 21:06:52.407 261 11206.25 133.80 54848.29 88888.00 2015-09-18 21:06:52.907 261 11206.28 133.96 54848.22 88888.00 2015-09-18 21:06:53.407 261 11206.33 134.06 54847.86 88888.00 2015-09-18 21:06:53.907 261 11206.30 134.17 54847.92 88888.00 2015-09-18 21:06:54.407 261 11206.36 134.24 54848.12 88888.00 2015-09-18 21:06:54.907 261 11206.41 134.32 54848.27 88888.00 2015-09-18 21:06:55.407 261 11206.41 134.27 54848.34 88888.00 2015-09-18 21:06:55.907 261 11206.49 134.28 54848.28 88888.00 2015-09-18 21:06:56.407 261 11206.51 134.31 54848.26 88888.00 2015-09-18 21:06:56.907 261 11206.47 134.40 54848.27 88888.00 2015-09-18 21:06:57.407 261 11206.51 134.44 54848.27 88888.00 2015-09-18 21:06:57.907 261 11206.55 134.49 54848.26 88888.00 2015-09-18 21:06:58.407 261 11206.61 134.62 54848.21 88888.00 2015-09-18 21:06:58.907 261 11206.65 134.73 54848.24 88888.00 2015-09-18 21:06:59.407 261 11206.65 134.78 54848.20 88888.00 2015-09-18 21:06:59.907 261 11206.69 134.81 54848.21 88888.00 2015-09-18 21:07:00.407 261 11206.72 134.88 54848.17 88888.00 2015-09-18 21:07:00.907 261 11206.69 134.91 54848.11 88888.00 2015-09-18 21:07:01.407 261 11206.73 134.97 54848.10 88888.00 2015-09-18 21:07:01.907 261 11206.71 134.99 54848.27 88888.00 2015-09-18 21:07:02.407 261 11206.77 135.03 54848.30 88888.00 2015-09-18 21:07:02.907 261 11206.88 135.05 54848.30 88888.00 2015-09-18 21:07:03.407 261 11206.90 135.14 54848.30 88888.00 2015-09-18 21:07:03.907 261 11206.90 135.35 54848.28 88888.00 2015-09-18 21:07:04.407 261 11206.94 135.45 54848.46 88888.00 2015-09-18 21:07:04.907 261 11206.94 135.41 54848.52 88888.00 2015-09-18 21:07:05.407 261 11206.90 135.40 54848.60 88888.00 2015-09-18 21:07:05.907 261 11206.85 135.41 54848.59 88888.00 2015-09-18 21:07:06.407 261 11206.90 135.49 54848.61 88888.00 2015-09-18 21:07:06.907 261 11206.92 135.64 54848.71 88888.00 2015-09-18 21:07:07.407 261 11206.92 135.74 54848.77 88888.00 2015-09-18 21:07:07.907 261 11206.97 135.75 54848.77 88888.00 2015-09-18 21:07:08.407 261 11206.98 135.76 54848.83 88888.00 2015-09-18 21:07:08.907 261 11206.98 135.85 54848.71 88888.00 2015-09-18 21:07:09.407 261 11206.97 135.99 54848.30 88888.00 2015-09-18 21:07:09.907 261 11206.88 136.10 54848.19 88888.00 2015-09-18 21:07:10.407 261 11206.72 136.16 54848.80 88888.00 2015-09-18 21:07:10.907 261 11206.66 136.22 54849.13 88888.00 2015-09-18 21:07:11.407 261 11206.67 136.22 54849.18 88888.00 2015-09-18 21:07:11.907 261 11206.69 136.31 54849.28 88888.00 2015-09-18 21:07:12.407 261 11206.65 136.40 54849.39 88888.00 2015-09-18 21:07:12.907 261 11206.65 136.52 54849.50 88888.00 2015-09-18 21:07:13.407 261 11206.65 136.58 54849.53 88888.00 2015-09-18 21:07:13.907 261 11206.56 136.69 54849.58 88888.00 2015-09-18 21:07:14.407 261 11206.45 136.80 54849.58 88888.00 2015-09-18 21:07:14.907 261 11206.46 136.83 54849.62 88888.00 2015-09-18 21:07:15.407 261 11206.40 136.89 54849.67 88888.00 2015-09-18 21:07:15.907 261 11206.31 136.98 54849.70 88888.00 2015-09-18 21:07:16.407 261 11206.28 137.01 54849.83 88888.00 2015-09-18 21:07:16.907 261 11206.26 137.01 54850.02 88888.00 2015-09-18 21:07:17.407 261 11206.26 137.03 54850.02 88888.00 2015-09-18 21:07:17.907 261 11206.28 137.06 54850.06 88888.00 2015-09-18 21:07:18.407 261 11206.28 137.10 54850.20 88888.00 2015-09-18 21:07:18.907 261 11206.23 137.04 54850.23 88888.00 2015-09-18 21:07:19.407 261 11206.18 136.98 54850.27 88888.00 2015-09-18 21:07:19.907 261 11206.09 136.92 54850.30 88888.00 2015-09-18 21:07:20.407 261 11205.98 136.85 54850.35 88888.00 2015-09-18 21:07:20.907 261 11205.99 136.85 54850.42 88888.00 2015-09-18 21:07:21.407 261 11205.98 136.86 54850.54 88888.00 2015-09-18 21:07:21.907 261 11205.97 136.85 54850.56 88888.00 2015-09-18 21:07:22.407 261 11205.94 136.87 54850.63 88888.00 2015-09-18 21:07:22.907 261 11205.92 136.80 54850.72 88888.00 2015-09-18 21:07:23.407 261 11205.92 136.77 54850.59 88888.00 2015-09-18 21:07:23.907 261 11205.91 136.76 54850.73 88888.00 2015-09-18 21:07:24.407 261 11205.82 136.74 54850.81 88888.00 2015-09-18 21:07:24.907 261 11205.82 136.67 54850.89 88888.00 2015-09-18 21:07:25.407 261 11205.72 136.70 54851.11 88888.00 2015-09-18 21:07:25.907 261 11205.60 136.73 54851.17 88888.00 2015-09-18 21:07:26.407 261 11205.57 136.70 54851.19 88888.00 2015-09-18 21:07:26.907 261 11205.55 136.75 54851.29 88888.00 2015-09-18 21:07:27.407 261 11205.57 136.76 54851.36 88888.00 2015-09-18 21:07:27.907 261 11205.49 136.75 54851.42 88888.00 2015-09-18 21:07:28.407 261 11205.42 136.76 54851.36 88888.00 2015-09-18 21:07:28.907 261 11205.36 136.67 54851.32 88888.00 2015-09-18 21:07:29.407 261 11205.30 136.69 54851.34 88888.00 2015-09-18 21:07:29.907 261 11205.25 136.68 54851.50 88888.00 2015-09-18 21:07:30.407 261 11205.16 136.62 54851.60 88888.00 2015-09-18 21:07:30.907 261 11205.11 136.73 54851.72 88888.00 2015-09-18 21:07:31.407 261 11205.14 136.81 54851.80 88888.00 2015-09-18 21:07:31.907 261 11205.23 136.84 54851.90 88888.00 2015-09-18 21:07:32.407 261 11205.23 136.84 54851.90 88888.00 2015-09-18 21:07:32.907 261 11205.26 136.81 54851.94 88888.00 2015-09-18 21:07:33.407 261 11205.24 136.82 54851.97 88888.00 2015-09-18 21:07:33.907 261 11205.19 136.83 54851.95 88888.00 2015-09-18 21:07:34.407 261 11205.18 136.82 54852.03 88888.00 2015-09-18 21:07:34.907 261 11205.14 136.84 54852.07 88888.00 2015-09-18 21:07:35.407 261 11205.18 136.86 54852.17 88888.00 2015-09-18 21:07:35.907 261 11205.28 136.99 54852.34 88888.00 2015-09-18 21:07:36.407 261 11205.28 137.09 54852.45 88888.00 2015-09-18 21:07:36.907 261 11205.30 137.15 54852.41 88888.00 2015-09-18 21:07:37.407 261 11205.35 137.18 54852.34 88888.00 2015-09-18 21:07:37.907 261 11205.40 137.20 54852.24 88888.00 2015-09-18 21:07:38.407 261 11205.46 137.09 54852.22 88888.00 2015-09-18 21:07:38.907 261 11205.37 137.03 54852.20 88888.00 2015-09-18 21:07:39.407 261 11205.32 137.01 54852.17 88888.00 2015-09-18 21:07:39.907 261 11205.29 137.02 54852.26 88888.00 2015-09-18 21:07:40.407 261 11205.25 136.93 54852.24 88888.00 2015-09-18 21:07:40.907 261 11205.23 136.84 54852.22 88888.00 2015-09-18 21:07:41.407 261 11205.25 136.85 54852.21 88888.00 2015-09-18 21:07:41.907 261 11205.19 136.97 54852.22 88888.00 2015-09-18 21:07:42.407 261 11205.14 137.07 54852.29 88888.00 2015-09-18 21:07:42.907 261 11205.03 137.04 54852.20 88888.00 2015-09-18 21:07:43.407 261 11205.03 137.11 54852.14 88888.00 2015-09-18 21:07:43.907 261 11205.00 137.18 54852.28 88888.00 2015-09-18 21:07:44.407 261 11205.04 137.23 54852.43 88888.00 2015-09-18 21:07:44.907 261 11205.13 137.21 54852.47 88888.00 2015-09-18 21:07:45.407 261 11205.20 137.23 54852.49 88888.00 2015-09-18 21:07:45.907 261 11205.24 137.15 54852.55 88888.00 2015-09-18 21:07:46.407 261 11205.21 137.09 54852.54 88888.00 2015-09-18 21:07:46.907 261 11205.18 137.06 54852.52 88888.00 2015-09-18 21:07:47.407 261 11205.09 136.99 54852.48 88888.00 2015-09-18 21:07:47.907 261 11204.99 136.90 54852.54 88888.00 2015-09-18 21:07:48.407 261 11204.87 136.91 54852.56 88888.00 2015-09-18 21:07:48.907 261 11204.78 136.91 54852.61 88888.00 2015-09-18 21:07:49.407 261 11204.71 136.83 54852.68 88888.00 2015-09-18 21:07:49.907 261 11204.64 136.74 54852.85 88888.00 2015-09-18 21:07:50.407 261 11204.64 136.70 54852.87 88888.00 2015-09-18 21:07:50.907 261 11204.50 136.72 54852.82 88888.00 2015-09-18 21:07:51.407 261 11204.35 136.67 54852.87 88888.00 2015-09-18 21:07:51.907 261 11204.20 136.61 54852.96 88888.00 2015-09-18 21:07:52.407 261 11204.06 136.45 54852.90 88888.00 2015-09-18 21:07:52.907 261 11203.94 136.36 54852.94 88888.00 2015-09-18 21:07:53.407 261 11203.85 136.26 54853.10 88888.00 2015-09-18 21:07:53.907 261 11203.69 136.24 54853.24 88888.00 2015-09-18 21:07:54.407 261 11203.59 136.23 54853.37 88888.00 2015-09-18 21:07:54.907 261 11203.48 136.17 54853.56 88888.00 2015-09-18 21:07:55.407 261 11203.42 136.23 54853.64 88888.00 2015-09-18 21:07:55.907 261 11203.35 136.34 54853.66 88888.00 2015-09-18 21:07:56.407 261 11203.20 136.35 54853.68 88888.00 2015-09-18 21:07:56.907 261 11203.09 136.34 54853.82 88888.00 2015-09-18 21:07:57.407 261 11203.02 136.28 54853.98 88888.00 2015-09-18 21:07:57.907 261 11202.90 136.19 54854.04 88888.00 2015-09-18 21:07:58.407 261 11202.83 136.07 54854.14 88888.00 2015-09-18 21:07:58.907 261 11202.81 135.97 54854.32 88888.00 2015-09-18 21:07:59.407 261 11202.84 135.85 54854.47 88888.00 2015-09-18 21:07:59.907 261 11202.85 135.74 54854.51 88888.00 2015-09-18 21:08:00.408 261 11202.91 135.67 54854.00 88888.00 2015-09-18 21:08:00.908 261 11202.90 135.65 54854.15 88888.00 2015-09-18 21:08:01.408 261 11202.88 135.69 54854.41 88888.00 2015-09-18 21:08:01.908 261 11202.86 135.72 54854.43 88888.00 2015-09-18 21:08:02.408 261 11202.88 135.63 54854.45 88888.00 2015-09-18 21:08:02.908 261 11202.91 135.55 54854.48 88888.00 2015-09-18 21:08:03.408 261 11203.00 135.49 54854.59 88888.00 2015-09-18 21:08:03.908 261 11203.01 135.47 54854.68 88888.00 2015-09-18 21:08:04.408 261 11202.98 135.51 54854.63 88888.00 2015-09-18 21:08:04.908 261 11202.99 135.54 54854.65 88888.00 2015-09-18 21:08:05.408 261 11202.96 135.58 54854.63 88888.00 2015-09-18 21:08:05.908 261 11203.00 135.56 54854.63 88888.00 2015-09-18 21:08:06.408 261 11203.04 135.47 54854.60 88888.00 2015-09-18 21:08:06.908 261 11203.00 135.37 54854.61 88888.00 2015-09-18 21:08:07.408 261 11203.02 135.24 54854.63 88888.00 2015-09-18 21:08:07.908 261 11202.98 135.09 54854.62 88888.00 2015-09-18 21:08:08.408 261 11202.99 134.99 54854.65 88888.00 2015-09-18 21:08:08.908 261 11203.04 134.96 54854.63 88888.00 2015-09-18 21:08:09.408 261 11203.02 134.95 54854.63 88888.00 2015-09-18 21:08:09.908 261 11202.90 134.98 54854.62 88888.00 2015-09-18 21:08:10.408 261 11202.79 134.97 54854.59 88888.00 2015-09-18 21:08:10.908 261 11202.75 134.91 54854.59 88888.00 2015-09-18 21:08:11.408 261 11202.75 134.79 54854.51 88888.00 2015-09-18 21:08:11.908 261 11202.70 134.70 54854.52 88888.00 2015-09-18 21:08:12.408 261 11202.72 134.70 54854.52 88888.00 2015-09-18 21:08:12.908 261 11202.65 134.66 54854.57 88888.00 2015-09-18 21:08:13.408 261 11202.59 134.61 54854.57 88888.00 2015-09-18 21:08:13.908 261 11202.49 134.53 54854.52 88888.00 2015-09-18 21:08:14.408 261 11202.44 134.34 54854.45 88888.00 2015-09-18 21:08:14.908 261 11202.39 134.05 54854.36 88888.00 2015-09-18 21:08:15.408 261 11202.27 133.96 54854.35 88888.00 2015-09-18 21:08:15.908 261 11202.16 134.04 54854.42 88888.00 2015-09-18 21:08:16.408 261 11202.17 134.13 54854.44 88888.00 2015-09-18 21:08:16.908 261 11202.27 134.06 54854.45 88888.00 2015-09-18 21:08:17.408 261 11202.28 134.05 54854.42 88888.00 2015-09-18 21:08:17.908 261 11202.28 134.14 54854.39 88888.00 2015-09-18 21:08:18.408 261 11202.17 134.21 54854.32 88888.00 2015-09-18 21:08:18.908 261 11202.01 134.21 54854.34 88888.00 2015-09-18 21:08:19.408 261 11201.83 134.15 54854.41 88888.00 2015-09-18 21:08:19.908 261 11201.60 134.16 54854.36 88888.00 2015-09-18 21:08:20.408 261 11201.50 134.12 54854.40 88888.00 2015-09-18 21:08:20.908 261 11201.45 133.99 54854.47 88888.00 2015-09-18 21:08:21.408 261 11201.45 133.99 54854.54 88888.00 2015-09-18 21:08:21.908 261 11201.36 134.05 54854.56 88888.00 2015-09-18 21:08:22.408 261 11201.29 134.06 54854.58 88888.00 2015-09-18 21:08:22.908 261 11201.34 134.06 54854.59 88888.00 2015-09-18 21:08:23.408 261 11201.24 134.03 54854.51 88888.00 2015-09-18 21:08:23.908 261 11201.19 133.91 54854.51 88888.00 2015-09-18 21:08:24.408 261 11201.27 133.79 54854.44 88888.00 2015-09-18 21:08:24.908 261 11201.27 133.71 54854.43 88888.00 2015-09-18 21:08:25.408 261 11201.31 133.69 54854.57 88888.00 2015-09-18 21:08:25.908 261 11201.39 133.58 54854.65 88888.00 2015-09-18 21:08:26.408 261 11201.41 133.54 54854.65 88888.00 2015-09-18 21:08:26.908 261 11201.34 133.68 54854.59 88888.00 2015-09-18 21:08:27.408 261 11201.34 133.71 54854.53 88888.00 2015-09-18 21:08:27.908 261 11201.23 133.64 54854.43 88888.00 2015-09-18 21:08:28.408 261 11201.19 133.62 54854.38 88888.00 2015-09-18 21:08:28.908 261 11201.17 133.61 54854.43 88888.00 2015-09-18 21:08:29.408 261 11201.10 133.45 54854.48 88888.00 2015-09-18 21:08:29.908 261 11201.11 133.17 54854.45 88888.00 2015-09-18 21:08:30.408 261 11201.15 133.17 54854.52 88888.00 2015-09-18 21:08:30.908 261 11201.13 133.32 54854.58 88888.00 2015-09-18 21:08:31.408 261 11201.13 133.28 54854.59 88888.00 2015-09-18 21:08:31.908 261 11201.15 133.07 54854.53 88888.00 2015-09-18 21:08:32.408 261 11201.18 132.93 54854.44 88888.00 2015-09-18 21:08:32.908 261 11201.18 132.75 54854.30 88888.00 2015-09-18 21:08:33.408 261 11201.16 132.56 54854.22 88888.00 2015-09-18 21:08:33.908 261 11201.19 132.43 54854.22 88888.00 2015-09-18 21:08:34.408 261 11201.19 132.24 54854.17 88888.00 2015-09-18 21:08:34.908 261 11201.23 132.12 54854.17 88888.00 2015-09-18 21:08:35.408 261 11201.26 132.01 54854.16 88888.00 2015-09-18 21:08:35.908 261 11201.38 131.87 54854.15 88888.00 2015-09-18 21:08:36.408 261 11201.52 131.76 54853.98 88888.00 2015-09-18 21:08:36.908 261 11201.48 131.68 54853.82 88888.00 2015-09-18 21:08:37.408 261 11201.41 131.68 54853.79 88888.00 2015-09-18 21:08:37.908 261 11201.47 131.75 54853.68 88888.00 2015-09-18 21:08:38.408 261 11201.55 131.70 54853.62 88888.00 2015-09-18 21:08:38.908 261 11201.66 131.51 54853.52 88888.00 2015-09-18 21:08:39.408 261 11201.70 131.62 54853.44 88888.00 2015-09-18 21:08:39.908 261 11201.90 131.69 54853.43 88888.00 2015-09-18 21:08:40.408 261 11202.09 131.69 54853.27 88888.00 2015-09-18 21:08:40.908 261 11202.16 131.63 54853.18 88888.00 2015-09-18 21:08:41.408 261 11202.23 131.71 54853.05 88888.00 2015-09-18 21:08:41.908 261 11202.27 131.72 54852.92 88888.00 2015-09-18 21:08:42.408 261 11202.33 131.76 54852.77 88888.00 2015-09-18 21:08:42.908 261 11202.43 131.66 54852.65 88888.00 2015-09-18 21:08:43.408 261 11202.56 131.61 54852.50 88888.00 2015-09-18 21:08:43.908 261 11202.77 131.65 54852.39 88888.00 2015-09-18 21:08:44.408 261 11203.05 131.63 54852.29 88888.00 2015-09-18 21:08:44.908 261 11203.26 131.59 54852.24 88888.00 2015-09-18 21:08:45.408 261 11203.40 131.46 54852.12 88888.00 2015-09-18 21:08:45.908 261 11203.56 131.21 54851.93 88888.00 2015-09-18 21:08:46.408 261 11203.68 131.01 54851.91 88888.00 2015-09-18 21:08:46.908 261 11203.69 130.78 54851.93 88888.00 2015-09-18 21:08:47.408 261 11203.73 130.57 54852.03 88888.00 2015-09-18 21:08:47.908 261 11203.83 130.41 54852.03 88888.00 2015-09-18 21:08:48.408 261 11203.83 130.37 54851.99 88888.00 2015-09-18 21:08:48.908 261 11203.80 130.34 54851.91 88888.00 2015-09-18 21:08:49.408 261 11203.78 130.35 54851.86 88888.00 2015-09-18 21:08:49.908 261 11203.77 130.32 54851.85 88888.00 2015-09-18 21:08:50.408 261 11203.71 130.27 54851.77 88888.00 2015-09-18 21:08:50.908 261 11203.72 130.23 54851.66 88888.00 2015-09-18 21:08:51.408 261 11203.68 130.19 54851.67 88888.00 2015-09-18 21:08:51.908 261 11203.69 130.02 54851.62 88888.00 2015-09-18 21:08:52.408 261 11203.73 129.96 54851.64 88888.00 2015-09-18 21:08:52.908 261 11203.77 129.90 54851.66 88888.00 2015-09-18 21:08:53.408 261 11203.80 129.90 54851.56 88888.00 2015-09-18 21:08:53.908 261 11203.90 129.85 54851.34 88888.00 2015-09-18 21:08:54.408 261 11203.92 129.74 54851.34 88888.00 2015-09-18 21:08:54.908 261 11203.89 129.65 54851.25 88888.00 2015-09-18 21:08:55.408 261 11203.94 129.68 54851.17 88888.00 2015-09-18 21:08:55.908 261 11203.96 129.76 54851.08 88888.00 2015-09-18 21:08:56.408 261 11204.03 129.81 54850.90 88888.00 2015-09-18 21:08:56.908 261 11204.10 129.84 54850.83 88888.00 2015-09-18 21:08:57.408 261 11204.10 129.92 54850.73 88888.00 2015-09-18 21:08:57.908 261 11204.08 130.03 54850.66 88888.00 2015-09-18 21:08:58.408 261 11204.04 130.11 54850.56 88888.00 2015-09-18 21:08:58.908 261 11203.94 130.08 54850.57 88888.00 2015-09-18 21:08:59.408 261 11203.93 129.97 54850.63 88888.00 2015-09-18 21:08:59.908 261 11203.93 129.86 54850.71 88888.00 2015-09-18 21:09:00.408 261 11203.92 129.84 54850.79 88888.00 2015-09-18 21:09:00.908 261 11203.96 129.81 54850.82 88888.00 2015-09-18 21:09:01.408 261 11204.14 129.79 54850.85 88888.00 2015-09-18 21:09:01.908 261 11204.29 129.75 54850.84 88888.00 2015-09-18 21:09:02.408 261 11204.36 129.63 54850.82 88888.00 2015-09-18 21:09:02.908 261 11204.39 129.52 54850.81 88888.00 2015-09-18 21:09:03.408 261 11204.43 129.59 54850.79 88888.00 2015-09-18 21:09:03.908 261 11204.52 129.61 54850.75 88888.00 2015-09-18 21:09:04.408 261 11204.60 129.66 54850.81 88888.00 2015-09-18 21:09:04.908 261 11204.71 129.73 54850.82 88888.00 2015-09-18 21:09:05.408 261 11204.83 129.76 54850.73 88888.00 2015-09-18 21:09:05.908 261 11204.93 129.73 54850.64 88888.00 2015-09-18 21:09:06.408 261 11205.02 129.68 54850.50 88888.00 2015-09-18 21:09:06.908 261 11205.16 129.56 54850.33 88888.00 2015-09-18 21:09:07.408 261 11205.28 129.50 54850.30 88888.00 2015-09-18 21:09:07.908 261 11205.35 129.57 54850.29 88888.00 2015-09-18 21:09:08.408 261 11205.37 129.57 54850.31 88888.00 2015-09-18 21:09:08.908 261 11205.46 129.68 54850.28 88888.00 2015-09-18 21:09:09.408 261 11205.56 129.79 54850.21 88888.00 2015-09-18 21:09:09.908 261 11205.58 129.89 54850.14 88888.00 2015-09-18 21:09:10.408 261 11205.63 129.96 54849.98 88888.00 2015-09-18 21:09:10.908 261 11205.68 129.96 54849.87 88888.00 2015-09-18 21:09:11.408 261 11205.67 129.92 54849.68 88888.00 2015-09-18 21:09:11.908 261 11205.72 129.84 54849.53 88888.00 2015-09-18 21:09:12.408 261 11205.82 129.76 54849.41 88888.00 2015-09-18 21:09:12.908 261 11205.84 129.81 54849.38 88888.00 2015-09-18 21:09:13.408 261 11205.92 129.98 54849.47 88888.00 2015-09-18 21:09:13.908 261 11205.98 130.11 54849.44 88888.00 2015-09-18 21:09:14.408 261 11205.93 130.26 54849.41 88888.00 2015-09-18 21:09:14.908 261 11206.01 130.28 54849.31 88888.00 2015-09-18 21:09:15.408 261 11206.15 130.11 54849.22 88888.00 2015-09-18 21:09:15.908 261 11206.17 129.97 54849.06 88888.00 2015-09-18 21:09:16.408 261 11206.10 130.05 54849.01 88888.00 2015-09-18 21:09:16.908 261 11206.01 130.23 54849.01 88888.00 2015-09-18 21:09:17.408 261 11206.02 130.35 54848.99 88888.00 2015-09-18 21:09:17.908 261 11206.17 130.35 54849.08 88888.00 2015-09-18 21:09:18.408 261 11206.19 130.37 54849.12 88888.00 2015-09-18 21:09:18.908 261 11206.19 130.41 54848.96 88888.00 2015-09-18 21:09:19.408 261 11206.23 130.50 54848.86 88888.00 2015-09-18 21:09:19.908 261 11206.28 130.59 54848.73 88888.00 2015-09-18 21:09:20.408 261 11206.25 130.70 54848.75 88888.00 2015-09-18 21:09:20.908 261 11206.31 130.73 54848.81 88888.00 2015-09-18 21:09:21.408 261 11206.36 130.78 54848.87 88888.00 2015-09-18 21:09:21.908 261 11206.45 130.81 54848.86 88888.00 2015-09-18 21:09:22.408 261 11206.46 130.87 54848.82 88888.00 2015-09-18 21:09:22.908 261 11206.52 130.83 54848.95 88888.00 2015-09-18 21:09:23.408 261 11206.59 130.77 54848.88 88888.00 2015-09-18 21:09:23.908 261 11206.54 130.90 54848.91 88888.00 2015-09-18 21:09:24.408 261 11206.52 131.02 54848.88 88888.00 2015-09-18 21:09:24.908 261 11206.61 130.94 54848.82 88888.00 2015-09-18 21:09:25.408 261 11206.64 130.96 54848.86 88888.00 2015-09-18 21:09:25.908 261 11206.70 131.09 54848.88 88888.00 2015-09-18 21:09:26.408 261 11206.71 131.29 54848.86 88888.00 2015-09-18 21:09:26.908 261 11206.77 131.36 54848.84 88888.00 2015-09-18 21:09:27.408 261 11206.85 131.54 54848.78 88888.00 2015-09-18 21:09:27.908 261 11206.91 131.76 54848.74 88888.00 2015-09-18 21:09:28.408 261 11206.96 131.76 54848.69 88888.00 2015-09-18 21:09:28.908 261 11206.91 131.88 54848.64 88888.00 2015-09-18 21:09:29.408 261 11206.87 131.93 54848.62 88888.00 2015-09-18 21:09:29.908 261 11206.91 131.91 54848.59 88888.00 2015-09-18 21:09:30.408 261 11206.97 132.21 54848.59 88888.00 2015-09-18 21:09:30.908 261 11206.94 132.45 54848.52 88888.00 2015-09-18 21:09:31.408 261 11207.09 132.35 54848.28 88888.00 2015-09-18 21:09:31.908 261 11207.19 132.34 54848.17 88888.00 2015-09-18 21:09:32.408 261 11207.20 132.45 54848.12 88888.00 2015-09-18 21:09:32.908 261 11207.24 132.48 54848.03 88888.00 2015-09-18 21:09:33.408 261 11207.22 132.59 54847.91 88888.00 2015-09-18 21:09:33.908 261 11207.11 132.79 54847.82 88888.00 2015-09-18 21:09:34.408 261 11207.17 133.01 54847.73 88888.00 2015-09-18 21:09:34.908 261 11207.19 133.20 54847.68 88888.00 2015-09-18 21:09:35.408 261 11207.16 133.32 54847.67 88888.00 2015-09-18 21:09:35.908 261 11207.17 133.53 54847.57 88888.00 2015-09-18 21:09:36.408 261 11207.12 133.68 54847.45 88888.00 2015-09-18 21:09:36.908 261 11207.14 133.77 54847.48 88888.00 2015-09-18 21:09:37.408 261 11207.13 133.80 54847.30 88888.00 2015-09-18 21:09:37.908 261 11207.16 133.83 54847.28 88888.00 2015-09-18 21:09:38.408 261 11207.19 133.93 54847.31 88888.00 2015-09-18 21:09:38.908 261 11207.20 133.94 54847.31 88888.00 2015-09-18 21:09:39.408 261 11207.25 133.90 54847.31 88888.00 2015-09-18 21:09:39.908 261 11207.24 133.96 54847.26 88888.00 2015-09-18 21:09:40.408 261 11207.33 134.07 54847.28 88888.00 2015-09-18 21:09:40.908 261 11207.41 134.11 54847.29 88888.00 2015-09-18 21:09:41.408 261 11207.40 134.12 54847.26 88888.00 2015-09-18 21:09:41.908 261 11207.45 134.13 54847.26 88888.00 2015-09-18 21:09:42.408 261 11207.45 134.20 54847.32 88888.00 2015-09-18 21:09:42.908 261 11207.53 134.24 54847.38 88888.00 2015-09-18 21:09:43.408 261 11207.64 134.36 54847.45 88888.00 2015-09-18 21:09:43.908 261 11207.66 134.48 54847.46 88888.00 2015-09-18 21:09:44.408 261 11207.72 134.62 54847.39 88888.00 2015-09-18 21:09:44.908 261 11207.76 134.76 54847.40 88888.00 2015-09-18 21:09:45.408 261 11207.87 134.84 54847.45 88888.00 2015-09-18 21:09:45.908 261 11207.88 134.82 54847.69 88888.00 2015-09-18 21:09:46.408 261 11207.90 134.87 54847.64 88888.00 2015-09-18 21:09:46.908 261 11207.97 134.96 54847.64 88888.00 2015-09-18 21:09:47.408 261 11208.12 135.06 54847.66 88888.00 2015-09-18 21:09:47.908 261 11208.22 135.17 54847.74 88888.00 2015-09-18 21:09:48.408 261 11208.22 135.24 54847.75 88888.00 2015-09-18 21:09:48.908 261 11208.17 135.50 54847.78 88888.00 2015-09-18 21:09:49.408 261 11208.16 135.72 54847.80 88888.00 2015-09-18 21:09:49.908 261 11208.17 135.72 54847.74 88888.00 2015-09-18 21:09:50.408 261 11208.13 135.59 54847.69 88888.00 2015-09-18 21:09:50.908 261 11208.09 135.55 54847.75 88888.00 2015-09-18 21:09:51.408 261 11208.17 135.73 54847.86 88888.00 2015-09-18 21:09:51.908 261 11208.23 135.86 54847.94 88888.00 2015-09-18 21:09:52.408 261 11208.28 135.98 54847.99 88888.00 2015-09-18 21:09:52.908 261 11208.24 136.05 54848.01 88888.00 2015-09-18 21:09:53.408 261 11208.19 136.16 54848.02 88888.00 2015-09-18 21:09:53.908 261 11208.17 136.22 54848.04 88888.00 2015-09-18 21:09:54.408 261 11208.19 136.25 54848.09 88888.00 2015-09-18 21:09:54.908 261 11208.13 136.39 54848.09 88888.00 2015-09-18 21:09:55.408 261 11208.07 136.48 54848.19 88888.00 2015-09-18 21:09:55.908 261 11208.06 136.60 54848.29 88888.00 2015-09-18 21:09:56.408 261 11208.03 136.67 54848.43 88888.00 2015-09-18 21:09:56.908 261 11207.98 136.80 54848.43 88888.00 2015-09-18 21:09:57.408 261 11208.00 136.94 54848.45 88888.00 2015-09-18 21:09:57.908 261 11208.00 137.14 54848.55 88888.00 2015-09-18 21:09:58.408 261 11208.00 137.28 54848.80 88888.00 2015-09-18 21:09:58.908 261 11207.95 137.24 54848.65 88888.00 2015-09-18 21:09:59.408 261 11207.95 137.21 54848.56 88888.00 2015-09-18 21:09:59.908 261 11207.93 137.21 54848.55 88888.00 2015-09-18 21:10:00.408 261 11208.01 137.20 54848.61 88888.00 2015-09-18 21:10:00.908 261 11208.08 137.20 54848.69 88888.00 2015-09-18 21:10:01.408 261 11208.07 137.29 54848.64 88888.00 2015-09-18 21:10:01.908 261 11208.03 137.36 54848.59 88888.00 2015-09-18 21:10:02.408 261 11208.07 137.40 54848.49 88888.00 2015-09-18 21:10:02.908 261 11208.09 137.44 54848.60 88888.00 2015-09-18 21:10:03.408 261 11208.02 137.50 54848.65 88888.00 2015-09-18 21:10:03.908 261 11208.02 137.49 54848.73 88888.00 2015-09-18 21:10:04.408 261 11208.03 137.53 54848.87 88888.00 2015-09-18 21:10:04.908 261 11208.09 137.62 54848.90 88888.00 2015-09-18 21:10:05.408 261 11208.08 137.71 54848.84 88888.00 2015-09-18 21:10:05.908 261 11208.07 137.83 54848.78 88888.00 2015-09-18 21:10:06.408 261 11208.02 137.82 54848.74 88888.00 2015-09-18 21:10:06.908 261 11208.09 137.68 54848.62 88888.00 2015-09-18 21:10:07.408 261 11208.13 137.61 54848.70 88888.00 2015-09-18 21:10:07.908 261 11208.07 137.82 54848.95 88888.00 2015-09-18 21:10:08.408 261 11208.11 137.99 54849.05 88888.00 2015-09-18 21:10:08.908 261 11208.24 138.02 54849.04 88888.00 2015-09-18 21:10:09.408 261 11208.32 137.92 54849.13 88888.00 2015-09-18 21:10:09.908 261 11208.39 137.90 54849.13 88888.00 2015-09-18 21:10:10.408 261 11208.50 137.99 54849.13 88888.00 2015-09-18 21:10:10.908 261 11208.61 138.12 54849.19 88888.00 2015-09-18 21:10:11.408 261 11208.69 138.19 54849.14 88888.00 2015-09-18 21:10:11.908 261 11208.66 138.17 54849.10 88888.00 2015-09-18 21:10:12.408 261 11208.73 138.20 54849.05 88888.00 2015-09-18 21:10:12.908 261 11208.71 138.30 54849.04 88888.00 2015-09-18 21:10:13.408 261 11208.75 138.39 54849.05 88888.00 2015-09-18 21:10:13.908 261 11208.82 138.38 54849.07 88888.00 2015-09-18 21:10:14.408 261 11208.91 138.38 54849.04 88888.00 2015-09-18 21:10:14.908 261 11208.94 138.45 54849.15 88888.00 2015-09-18 21:10:15.408 261 11208.97 138.55 54849.14 88888.00 2015-09-18 21:10:15.908 261 11209.05 138.67 54849.15 88888.00 2015-09-18 21:10:16.408 261 11209.08 138.78 54848.99 88888.00 2015-09-18 21:10:16.908 261 11209.11 138.80 54849.00 88888.00 2015-09-18 21:10:17.408 261 11209.10 138.88 54848.95 88888.00 2015-09-18 21:10:17.908 261 11209.18 138.81 54848.92 88888.00 2015-09-18 21:10:18.408 261 11209.20 138.75 54848.92 88888.00 2015-09-18 21:10:18.908 261 11209.16 138.73 54848.88 88888.00 2015-09-18 21:10:19.408 261 11209.20 138.83 54848.91 88888.00 2015-09-18 21:10:19.908 261 11209.28 138.88 54848.91 88888.00 2015-09-18 21:10:20.408 261 11209.38 138.84 54848.87 88888.00 2015-09-18 21:10:20.908 261 11209.43 138.85 54848.79 88888.00 2015-09-18 21:10:21.408 261 11209.41 138.93 54848.72 88888.00 2015-09-18 21:10:21.908 261 11209.37 138.98 54848.72 88888.00 2015-09-18 21:10:22.408 261 11209.31 139.02 54848.71 88888.00 2015-09-18 21:10:22.908 261 11209.26 139.07 54848.61 88888.00 2015-09-18 21:10:23.408 261 11209.24 139.09 54848.68 88888.00 2015-09-18 21:10:23.908 261 11209.29 139.04 54848.73 88888.00 2015-09-18 21:10:24.408 261 11209.27 139.04 54848.73 88888.00 2015-09-18 21:10:24.908 261 11209.27 139.10 54848.73 88888.00 2015-09-18 21:10:25.408 261 11209.32 139.03 54848.88 88888.00 2015-09-18 21:10:25.908 261 11209.43 138.97 54848.81 88888.00 2015-09-18 21:10:26.408 261 11209.43 138.92 54848.90 88888.00 2015-09-18 21:10:26.908 261 11209.41 138.85 54849.01 88888.00 2015-09-18 21:10:27.408 261 11209.48 138.86 54849.05 88888.00 2015-09-18 21:10:27.908 261 11209.52 138.83 54849.05 88888.00 2015-09-18 21:10:28.408 261 11209.49 138.86 54849.09 88888.00 2015-09-18 21:10:28.908 261 11209.44 139.03 54849.19 88888.00 2015-09-18 21:10:29.408 261 11209.41 139.03 54849.27 88888.00 2015-09-18 21:10:29.908 261 11209.42 138.84 54849.38 88888.00 2015-09-18 21:10:30.408 261 11209.46 138.73 54849.42 88888.00 2015-09-18 21:10:30.908 261 11209.42 138.68 54849.47 88888.00 2015-09-18 21:10:31.408 261 11209.47 138.63 54849.53 88888.00 2015-09-18 21:10:31.908 261 11209.59 138.68 54849.59 88888.00 2015-09-18 21:10:32.408 261 11209.53 138.77 54849.69 88888.00 2015-09-18 21:10:32.908 261 11209.58 138.85 54849.73 88888.00 2015-09-18 21:10:33.408 261 11209.58 138.87 54849.71 88888.00 2015-09-18 21:10:33.908 261 11209.59 138.85 54849.69 88888.00 2015-09-18 21:10:34.408 261 11209.64 138.79 54849.76 88888.00 2015-09-18 21:10:34.908 261 11209.76 138.71 54849.79 88888.00 2015-09-18 21:10:35.408 261 11209.80 138.69 54849.84 88888.00 2015-09-18 21:10:35.908 261 11209.80 138.71 54849.87 88888.00 2015-09-18 21:10:36.408 261 11209.88 138.75 54849.98 88888.00 2015-09-18 21:10:36.908 261 11209.94 138.79 54850.02 88888.00 2015-09-18 21:10:37.408 261 11209.97 138.90 54850.06 88888.00 2015-09-18 21:10:37.908 261 11210.04 138.95 54850.01 88888.00 2015-09-18 21:10:38.408 261 11210.06 139.01 54850.05 88888.00 2015-09-18 21:10:38.908 261 11210.07 139.06 54850.12 88888.00 2015-09-18 21:10:39.408 261 11210.10 139.11 54850.10 88888.00 2015-09-18 21:10:39.908 261 11210.15 138.98 54849.93 88888.00 2015-09-18 21:10:40.408 261 11210.27 138.87 54849.92 88888.00 2015-09-18 21:10:40.908 261 11210.35 138.71 54849.98 88888.00 2015-09-18 21:10:41.408 261 11210.35 138.63 54850.12 88888.00 2015-09-18 21:10:41.908 261 11210.35 138.63 54850.14 88888.00 2015-09-18 21:10:42.408 261 11210.37 138.61 54850.19 88888.00 2015-09-18 21:10:42.908 261 11210.52 138.76 54850.21 88888.00 2015-09-18 21:10:43.408 261 11210.53 138.84 54850.26 88888.00 2015-09-18 21:10:43.908 261 11210.57 138.90 54850.20 88888.00 2015-09-18 21:10:44.408 261 11210.57 138.92 54850.14 88888.00 2015-09-18 21:10:44.908 261 11210.58 138.97 54850.11 88888.00 2015-09-18 21:10:45.408 261 11210.62 138.97 54850.03 88888.00 2015-09-18 21:10:45.908 261 11210.64 138.85 54850.02 88888.00 2015-09-18 21:10:46.408 261 11210.67 138.78 54850.05 88888.00 2015-09-18 21:10:46.908 261 11210.72 138.71 54850.12 88888.00 2015-09-18 21:10:47.408 261 11210.82 138.69 54850.15 88888.00 2015-09-18 21:10:47.908 261 11210.89 138.71 54850.23 88888.00 2015-09-18 21:10:48.408 261 11210.84 138.77 54850.21 88888.00 2015-09-18 21:10:48.908 261 11210.89 138.86 54850.20 88888.00 2015-09-18 21:10:49.408 261 11210.95 138.87 54850.10 88888.00 2015-09-18 21:10:49.908 261 11210.90 138.76 54850.02 88888.00 2015-09-18 21:10:50.408 261 11210.88 138.68 54849.97 88888.00 2015-09-18 21:10:50.908 261 11210.94 138.58 54849.96 88888.00 2015-09-18 21:10:51.408 261 11210.99 138.50 54849.94 88888.00 2015-09-18 21:10:51.908 261 11210.96 138.49 54849.92 88888.00 2015-09-18 21:10:52.408 261 11210.88 138.46 54849.96 88888.00 2015-09-18 21:10:52.908 261 11210.88 138.47 54850.01 88888.00 2015-09-18 21:10:53.408 261 11210.86 138.46 54849.96 88888.00 2015-09-18 21:10:53.908 261 11210.93 138.49 54849.97 88888.00 2015-09-18 21:10:54.408 261 11210.96 138.47 54849.97 88888.00 2015-09-18 21:10:54.908 261 11210.96 138.43 54850.04 88888.00 2015-09-18 21:10:55.408 261 11210.90 138.28 54850.10 88888.00 2015-09-18 21:10:55.908 261 11210.88 138.14 54850.09 88888.00 2015-09-18 21:10:56.408 261 11210.85 138.02 54850.03 88888.00 2015-09-18 21:10:56.908 261 11210.89 138.02 54850.10 88888.00 2015-09-18 21:10:57.408 261 11210.89 138.02 54850.12 88888.00 2015-09-18 21:10:57.908 261 11210.89 137.90 54850.10 88888.00 2015-09-18 21:10:58.408 261 11210.99 137.92 54850.13 88888.00 2015-09-18 21:10:58.908 261 11211.01 137.94 54850.14 88888.00 2015-09-18 21:10:59.408 261 11210.96 137.96 54850.12 88888.00 2015-09-18 21:10:59.908 261 11210.90 138.01 54850.09 88888.00 2015-09-18 21:11:00.408 261 11210.89 138.01 54850.12 88888.00 2015-09-18 21:11:00.908 261 11210.86 137.95 54850.13 88888.00 2015-09-18 21:11:01.408 261 11210.86 137.83 54850.20 88888.00 2015-09-18 21:11:01.908 261 11210.85 137.84 54850.14 88888.00 2015-09-18 21:11:02.408 261 11210.89 137.79 54850.17 88888.00 2015-09-18 21:11:02.908 261 11210.86 137.78 54850.24 88888.00 2015-09-18 21:11:03.408 261 11210.91 137.84 54850.23 88888.00 2015-09-18 21:11:03.908 261 11210.90 137.86 54850.28 88888.00 2015-09-18 21:11:04.408 261 11210.89 137.86 54850.32 88888.00 2015-09-18 21:11:04.908 261 11210.98 137.90 54850.35 88888.00 2015-09-18 21:11:05.408 261 11210.94 137.93 54850.37 88888.00 2015-09-18 21:11:05.908 261 11210.93 138.01 54850.38 88888.00 2015-09-18 21:11:06.408 261 11210.85 138.05 54850.44 88888.00 2015-09-18 21:11:06.908 261 11210.91 138.01 54850.40 88888.00 2015-09-18 21:11:07.408 261 11210.98 137.94 54850.39 88888.00 2015-09-18 21:11:07.908 261 11210.89 137.91 54850.44 88888.00 2015-09-18 21:11:08.408 261 11210.85 137.88 54850.52 88888.00 2015-09-18 21:11:08.908 261 11210.90 137.86 54850.54 88888.00 2015-09-18 21:11:09.408 261 11210.85 137.93 54850.54 88888.00 2015-09-18 21:11:09.908 261 11210.83 137.95 54850.56 88888.00 2015-09-18 21:11:10.408 261 11210.90 138.00 54850.56 88888.00 2015-09-18 21:11:10.908 261 11210.88 138.10 54850.63 88888.00 2015-09-18 21:11:11.408 261 11210.88 138.17 54850.65 88888.00 2015-09-18 21:11:11.908 261 11210.83 138.20 54850.63 88888.00 2015-09-18 21:11:12.408 261 11210.80 138.19 54850.72 88888.00 2015-09-18 21:11:12.908 261 11210.85 138.20 54850.74 88888.00 2015-09-18 21:11:13.408 261 11210.83 138.18 54850.79 88888.00 2015-09-18 21:11:13.908 261 11210.79 138.21 54850.75 88888.00 2015-09-18 21:11:14.408 261 11210.78 138.31 54850.85 88888.00 2015-09-18 21:11:14.908 261 11210.75 138.39 54850.89 88888.00 2015-09-18 21:11:15.408 261 11210.78 138.47 54850.93 88888.00 2015-09-18 21:11:15.908 261 11210.75 138.62 54850.91 88888.00 2015-09-18 21:11:16.408 261 11210.69 138.76 54850.92 88888.00 2015-09-18 21:11:16.908 261 11210.69 138.73 54850.97 88888.00 2015-09-18 21:11:17.408 261 11210.65 138.71 54850.88 88888.00 2015-09-18 21:11:17.908 261 11210.53 138.73 54850.87 88888.00 2015-09-18 21:11:18.408 261 11210.46 138.69 54850.73 88888.00 2015-09-18 21:11:18.908 261 11210.43 138.73 54850.68 88888.00 2015-09-18 21:11:19.408 261 11210.33 138.75 54850.59 88888.00 2015-09-18 21:11:19.908 261 11210.17 138.80 54850.61 88888.00 2015-09-18 21:11:20.409 261 11210.00 138.87 54850.58 88888.00 2015-09-18 21:11:20.909 261 11209.86 138.89 54850.41 88888.00 2015-09-18 21:11:21.409 261 11209.67 138.87 54850.39 88888.00 2015-09-18 21:11:21.909 261 11209.57 138.80 54850.29 88888.00 2015-09-18 21:11:22.409 261 11209.49 138.68 54850.19 88888.00 2015-09-18 21:11:22.909 261 11209.46 138.60 54850.02 88888.00 2015-09-18 21:11:23.409 261 11209.44 138.60 54849.89 88888.00 2015-09-18 21:11:23.909 261 11209.43 138.56 54849.86 88888.00 2015-09-18 21:11:24.409 261 11209.48 138.47 54849.79 88888.00 2015-09-18 21:11:24.909 261 11209.57 138.43 54849.65 88888.00 2015-09-18 21:11:25.409 261 11209.52 138.45 54849.58 88888.00 2015-09-18 21:11:25.909 261 11209.49 138.59 54849.49 88888.00 2015-09-18 21:11:26.409 261 11209.62 138.76 54849.41 88888.00 2015-09-18 21:11:26.909 261 11209.64 138.86 54849.35 88888.00 2015-09-18 21:11:27.409 261 11209.70 138.90 54849.43 88888.00 2015-09-18 21:11:27.909 261 11209.68 138.85 54849.52 88888.00 2015-09-18 21:11:28.409 261 11209.67 138.84 54849.56 88888.00 2015-09-18 21:11:28.909 261 11209.75 138.87 54849.65 88888.00 2015-09-18 21:11:29.409 261 11209.85 138.78 54849.63 88888.00 2015-09-18 21:11:29.909 261 11209.92 138.70 54849.69 88888.00 2015-09-18 21:11:30.409 261 11210.06 138.70 54849.76 88888.00 2015-09-18 21:11:30.909 261 11210.23 138.62 54849.84 88888.00 2015-09-18 21:11:31.409 261 11210.36 138.58 54849.86 88888.00 2015-09-18 21:11:31.909 261 11210.54 138.62 54849.85 88888.00 2015-09-18 21:11:32.409 261 11210.75 138.67 54849.75 88888.00 2015-09-18 21:11:32.909 261 11210.89 138.69 54849.82 88888.00 2015-09-18 21:11:33.409 261 11211.09 138.78 54849.91 88888.00 2015-09-18 21:11:33.909 261 11211.16 138.88 54849.93 88888.00 2015-09-18 21:11:34.409 261 11211.15 139.03 54849.89 88888.00 2015-09-18 21:11:34.909 261 11211.19 139.21 54849.85 88888.00 2015-09-18 21:11:35.409 261 11211.24 139.28 54849.94 88888.00 2015-09-18 21:11:35.909 261 11211.25 139.23 54850.00 88888.00 2015-09-18 21:11:36.409 261 11211.22 139.19 54850.09 88888.00 2015-09-18 21:11:36.909 261 11211.22 139.18 54850.17 88888.00 2015-09-18 21:11:37.409 261 11211.24 139.28 54850.27 88888.00 2015-09-18 21:11:37.909 261 11211.21 139.28 54850.36 88888.00 2015-09-18 21:11:38.409 261 11211.29 139.27 54850.39 88888.00 2015-09-18 21:11:38.909 261 11211.35 139.27 54850.55 88888.00 2015-09-18 21:11:39.409 261 11211.27 139.38 54850.57 88888.00 2015-09-18 21:11:39.909 261 11211.25 139.48 54850.61 88888.00 2015-09-18 21:11:40.409 261 11211.30 139.56 54850.62 88888.00 2015-09-18 21:11:40.909 261 11211.24 139.62 54850.66 88888.00 2015-09-18 21:11:41.409 261 11211.21 139.64 54850.61 88888.00 2015-09-18 21:11:41.909 261 11211.19 139.66 54850.74 88888.00 2015-09-18 21:11:42.409 261 11211.14 139.66 54850.75 88888.00 2015-09-18 21:11:42.909 261 11211.09 139.64 54850.74 88888.00 2015-09-18 21:11:43.409 261 11210.99 139.55 54850.81 88888.00 2015-09-18 21:11:43.909 261 11210.86 139.57 54850.81 88888.00 2015-09-18 21:11:44.409 261 11210.78 139.62 54850.62 88888.00 2015-09-18 21:11:44.909 261 11210.74 139.65 54850.64 88888.00 2015-09-18 21:11:45.409 261 11210.69 139.65 54850.84 88888.00 2015-09-18 21:11:45.909 261 11210.65 139.61 54850.77 88888.00 2015-09-18 21:11:46.409 261 11210.67 139.52 54850.96 88888.00 2015-09-18 21:11:46.909 261 11210.67 139.45 54851.02 88888.00 2015-09-18 21:11:47.409 261 11210.68 139.38 54850.98 88888.00 2015-09-18 21:11:47.909 261 11210.62 139.31 54851.03 88888.00 2015-09-18 21:11:48.409 261 11210.59 139.30 54851.03 88888.00 2015-09-18 21:11:48.909 261 11210.54 139.20 54851.00 88888.00 2015-09-18 21:11:49.409 261 11210.48 139.17 54851.06 88888.00 2015-09-18 21:11:49.909 261 11210.49 139.21 54851.08 88888.00 2015-09-18 21:11:50.409 261 11210.49 139.22 54851.09 88888.00 2015-09-18 21:11:50.909 261 11210.52 139.17 54851.08 88888.00 2015-09-18 21:11:51.409 261 11210.61 139.19 54850.87 88888.00 2015-09-18 21:11:51.909 261 11210.74 139.22 54850.42 88888.00 2015-09-18 21:11:52.409 261 11210.69 139.21 54850.68 88888.00 2015-09-18 21:11:52.909 261 11210.63 139.25 54850.73 88888.00 2015-09-18 21:11:53.409 261 11210.56 139.21 54850.68 88888.00 2015-09-18 21:11:53.909 261 11210.57 139.14 54850.61 88888.00 2015-09-18 21:11:54.409 261 11210.63 139.13 54850.47 88888.00 2015-09-18 21:11:54.909 261 11210.59 139.19 54850.41 88888.00 2015-09-18 21:11:55.409 261 11210.53 139.19 54850.35 88888.00 2015-09-18 21:11:55.909 261 11210.54 139.25 54850.38 88888.00 2015-09-18 21:11:56.409 261 11210.57 139.37 54850.07 88888.00 2015-09-18 21:11:56.909 261 11210.56 139.39 54850.20 88888.00 2015-09-18 21:11:57.409 261 11210.57 139.44 54850.21 88888.00 2015-09-18 21:11:57.909 261 11210.59 139.53 54850.07 88888.00 2015-09-18 21:11:58.409 261 11210.64 139.48 54850.00 88888.00 2015-09-18 21:11:58.909 261 11210.64 139.44 54849.91 88888.00 2015-09-18 21:11:59.409 261 11210.64 139.39 54849.86 88888.00 2015-09-18 21:11:59.909 261 11210.65 139.34 54849.85 88888.00 2015-09-18 21:12:00.409 261 11210.62 139.25 54849.85 88888.00 2015-09-18 21:12:00.909 261 11210.69 139.17 54849.84 88888.00 2015-09-18 21:12:01.409 261 11210.73 139.25 54849.78 88888.00 2015-09-18 21:12:01.909 261 11210.67 139.30 54849.78 88888.00 2015-09-18 21:12:02.409 261 11210.69 139.40 54849.89 88888.00 2015-09-18 21:12:02.909 261 11210.78 139.37 54849.83 88888.00 2015-09-18 21:12:03.409 261 11210.79 139.38 54849.83 88888.00 2015-09-18 21:12:03.909 261 11210.82 139.43 54849.51 88888.00 2015-09-18 21:12:04.409 261 11210.84 139.40 54849.14 88888.00 2015-09-18 21:12:04.909 261 11210.86 139.39 54849.17 88888.00 2015-09-18 21:12:05.409 261 11210.91 139.46 54849.25 88888.00 2015-09-18 21:12:05.909 261 11210.96 139.47 54849.40 88888.00 2015-09-18 21:12:06.409 261 11210.95 139.54 54849.93 88888.00 2015-09-18 21:12:06.909 261 11210.99 139.60 54850.05 88888.00 2015-09-18 21:12:07.409 261 11211.04 139.68 54850.04 88888.00 2015-09-18 21:12:07.909 261 11211.04 139.74 54850.12 88888.00 2015-09-18 21:12:08.409 261 11211.00 139.72 54850.13 88888.00 2015-09-18 21:12:08.909 261 11211.06 139.70 54850.10 88888.00 2015-09-18 21:12:09.409 261 11211.20 139.69 54850.18 88888.00 2015-09-18 21:12:09.909 261 11211.24 139.66 54850.11 88888.00 2015-09-18 21:12:10.409 261 11211.29 139.66 54850.06 88888.00 2015-09-18 21:12:10.909 261 11211.36 139.66 54850.07 88888.00 2015-09-18 21:12:11.409 261 11211.36 139.74 54850.05 88888.00 2015-09-18 21:12:11.909 261 11211.48 139.82 54850.01 88888.00 2015-09-18 21:12:12.409 261 11211.54 139.82 54850.03 88888.00 2015-09-18 21:12:12.909 261 11211.63 139.83 54850.02 88888.00 2015-09-18 21:12:13.409 261 11211.71 139.88 54849.96 88888.00 2015-09-18 21:12:13.909 261 11211.77 140.03 54849.89 88888.00 2015-09-18 21:12:14.409 261 11211.82 140.16 54849.80 88888.00 2015-09-18 21:12:14.909 261 11211.90 140.16 54849.75 88888.00 2015-09-18 21:12:15.409 261 11211.92 140.15 54849.76 88888.00 2015-09-18 21:12:15.909 261 11212.01 140.15 54849.80 88888.00 2015-09-18 21:12:16.409 261 11212.11 140.20 54849.71 88888.00 2015-09-18 21:12:16.909 261 11212.22 140.22 54849.67 88888.00 2015-09-18 21:12:17.409 261 11212.29 140.20 54849.66 88888.00 2015-09-18 21:12:17.909 261 11212.30 140.31 54849.61 88888.00 2015-09-18 21:12:18.409 261 11212.35 140.49 54849.59 88888.00 2015-09-18 21:12:18.909 261 11212.48 140.63 54849.59 88888.00 2015-09-18 21:12:19.409 261 11212.50 140.71 54849.56 88888.00 2015-09-18 21:12:19.909 261 11212.50 140.73 54849.45 88888.00 2015-09-18 21:12:20.409 261 11212.58 140.63 54849.26 88888.00 2015-09-18 21:12:20.909 261 11212.72 140.42 54849.15 88888.00 2015-09-18 21:12:21.409 261 11212.82 140.21 54849.00 88888.00 2015-09-18 21:12:21.909 261 11212.86 140.13 54848.97 88888.00 2015-09-18 21:12:22.409 261 11212.86 140.12 54848.95 88888.00 2015-09-18 21:12:22.909 261 11212.84 140.05 54848.87 88888.00 2015-09-18 21:12:23.409 261 11212.93 140.05 54848.82 88888.00 2015-09-18 21:12:23.909 261 11212.98 140.11 54848.80 88888.00 2015-09-18 21:12:24.409 261 11212.95 140.29 54848.88 88888.00 2015-09-18 21:12:24.909 261 11212.97 140.42 54848.79 88888.00 2015-09-18 21:12:25.409 261 11212.94 140.46 54848.69 88888.00 2015-09-18 21:12:25.909 261 11213.04 140.47 54848.54 88888.00 2015-09-18 21:12:26.409 261 11213.13 140.42 54848.00 88888.00 2015-09-18 21:12:26.909 261 11213.03 140.42 54848.16 88888.00 2015-09-18 21:12:27.409 261 11212.98 140.39 54848.35 88888.00 2015-09-18 21:12:27.909 261 11212.91 140.28 54848.35 88888.00 2015-09-18 21:12:28.409 261 11212.89 140.25 54848.33 88888.00 2015-09-18 21:12:28.909 261 11212.87 140.30 54848.31 88888.00 2015-09-18 21:12:29.409 261 11212.88 140.37 54848.31 88888.00 2015-09-18 21:12:29.909 261 11212.84 140.41 54848.27 88888.00 2015-09-18 21:12:30.409 261 11212.87 140.42 54848.17 88888.00 2015-09-18 21:12:30.909 261 11212.84 140.41 54848.10 88888.00 2015-09-18 21:12:31.409 261 11212.84 140.39 54848.11 88888.00 2015-09-18 21:12:31.909 261 11212.84 140.39 54848.02 88888.00 2015-09-18 21:12:32.409 261 11212.88 140.33 54848.05 88888.00 2015-09-18 21:12:32.909 261 11212.86 140.32 54847.98 88888.00 2015-09-18 21:12:33.409 261 11212.84 140.24 54847.90 88888.00 2015-09-18 21:12:33.909 261 11212.83 140.30 54847.89 88888.00 2015-09-18 21:12:34.409 261 11212.88 140.33 54847.96 88888.00 2015-09-18 21:12:34.909 261 11212.82 140.36 54848.00 88888.00 2015-09-18 21:12:35.409 261 11212.82 140.38 54847.96 88888.00 2015-09-18 21:12:35.909 261 11212.78 140.39 54847.99 88888.00 2015-09-18 21:12:36.409 261 11212.81 140.37 54847.99 88888.00 2015-09-18 21:12:36.909 261 11212.84 140.39 54847.95 88888.00 2015-09-18 21:12:37.409 261 11212.86 140.45 54847.63 88888.00 2015-09-18 21:12:37.909 261 11212.81 140.42 54847.14 88888.00 2015-09-18 21:12:38.409 261 11212.77 140.41 54847.39 88888.00 2015-09-18 21:12:38.909 261 11212.74 140.39 54847.76 88888.00 2015-09-18 21:12:39.409 261 11212.73 140.29 54847.74 88888.00 2015-09-18 21:12:39.909 261 11212.74 140.23 54847.77 88888.00 2015-09-18 21:12:40.409 261 11212.74 140.18 54847.80 88888.00 2015-09-18 21:12:40.909 261 11212.77 140.15 54847.76 88888.00 2015-09-18 21:12:41.409 261 11212.78 140.22 54847.77 88888.00 2015-09-18 21:12:41.909 261 11212.76 140.39 54847.70 88888.00 2015-09-18 21:12:42.409 261 11212.74 140.49 54847.70 88888.00 2015-09-18 21:12:42.909 261 11212.71 140.50 54847.69 88888.00 2015-09-18 21:12:43.409 261 11212.60 140.54 54847.69 88888.00 2015-09-18 21:12:43.909 261 11212.53 140.54 54847.65 88888.00 2015-09-18 21:12:44.409 261 11212.55 140.40 54847.59 88888.00 2015-09-18 21:12:44.909 261 11212.53 140.30 54847.64 88888.00 2015-09-18 21:12:45.409 261 11212.47 140.39 54847.72 88888.00 2015-09-18 21:12:45.909 261 11212.37 140.47 54847.78 88888.00 2015-09-18 21:12:46.409 261 11212.30 140.27 54847.82 88888.00 2015-09-18 21:12:46.909 261 11212.31 140.06 54847.82 88888.00 2015-09-18 21:12:47.409 261 11212.22 140.19 54847.87 88888.00 2015-09-18 21:12:47.909 261 11212.14 140.39 54847.92 88888.00 2015-09-18 21:12:48.409 261 11212.05 140.48 54847.87 88888.00 2015-09-18 21:12:48.909 261 11211.99 140.39 54847.87 88888.00 2015-09-18 21:12:49.409 261 11211.95 140.35 54847.78 88888.00 2015-09-18 21:12:49.909 261 11211.90 140.29 54847.86 88888.00 2015-09-18 21:12:50.409 261 11211.85 140.29 54847.84 88888.00 2015-09-18 21:12:50.909 261 11211.77 140.21 54847.92 88888.00 2015-09-18 21:12:51.409 261 11211.66 140.08 54848.00 88888.00 2015-09-18 21:12:51.909 261 11211.63 140.03 54848.07 88888.00 2015-09-18 21:12:52.409 261 11211.63 140.01 54848.09 88888.00 2015-09-18 21:12:52.909 261 11211.58 140.07 54848.18 88888.00 2015-09-18 21:12:53.409 261 11211.61 140.18 54848.16 88888.00 2015-09-18 21:12:53.909 261 11211.53 140.33 54848.24 88888.00 2015-09-18 21:12:54.409 261 11211.46 140.35 54848.20 88888.00 2015-09-18 21:12:54.909 261 11211.40 140.32 54848.20 88888.00 2015-09-18 21:12:55.409 261 11211.40 140.25 54848.13 88888.00 2015-09-18 21:12:55.909 261 11211.33 140.14 54848.18 88888.00 2015-09-18 21:12:56.409 261 11211.26 140.04 54848.24 88888.00 2015-09-18 21:12:56.909 261 11211.17 139.95 54848.26 88888.00 2015-09-18 21:12:57.409 261 11211.17 139.98 54848.33 88888.00 2015-09-18 21:12:57.909 261 11211.10 140.06 54848.48 88888.00 2015-09-18 21:12:58.409 261 11211.03 140.22 54848.61 88888.00 2015-09-18 21:12:58.909 261 11211.04 140.37 54848.66 88888.00 2015-09-18 21:12:59.409 261 11211.10 140.48 54848.71 88888.00 2015-09-18 21:12:59.909 261 11211.14 140.48 54848.64 88888.00 2015-09-18 21:13:00.409 261 11211.07 140.45 54848.53 88888.00 2015-09-18 21:13:00.909 261 11210.98 140.41 54848.45 88888.00 2015-09-18 21:13:01.409 261 11210.96 140.32 54848.46 88888.00 2015-09-18 21:13:01.909 261 11210.95 140.19 54848.54 88888.00 2015-09-18 21:13:02.409 261 11210.98 140.18 54848.55 88888.00 2015-09-18 21:13:02.909 261 11210.91 140.24 54848.61 88888.00 2015-09-18 21:13:03.409 261 11210.86 140.39 54848.73 88888.00 2015-09-18 21:13:03.909 261 11210.79 140.56 54848.77 88888.00 2015-09-18 21:13:04.409 261 11210.79 140.66 54848.78 88888.00 2015-09-18 21:13:04.909 261 11210.85 140.70 54848.70 88888.00 2015-09-18 21:13:05.409 261 11210.95 140.78 54848.63 88888.00 2015-09-18 21:13:05.909 261 11211.11 140.72 54848.55 88888.00 2015-09-18 21:13:06.409 261 11211.31 140.61 54848.38 88888.00 2015-09-18 21:13:06.909 261 11211.46 140.50 54848.48 88888.00 2015-09-18 21:13:07.409 261 11211.66 140.41 54848.59 88888.00 2015-09-18 21:13:07.909 261 11211.76 140.35 54848.71 88888.00 2015-09-18 21:13:08.409 261 11211.83 140.31 54848.83 88888.00 2015-09-18 21:13:08.909 261 11211.83 140.35 54848.92 88888.00 2015-09-18 21:13:09.409 261 11211.97 140.29 54848.93 88888.00 2015-09-18 21:13:09.909 261 11212.01 140.27 54848.97 88888.00 2015-09-18 21:13:10.409 261 11212.00 140.23 54848.99 88888.00 2015-09-18 21:13:10.909 261 11212.03 140.23 54848.98 88888.00 2015-09-18 21:13:11.409 261 11212.10 140.16 54848.96 88888.00 2015-09-18 21:13:11.909 261 11212.10 140.12 54848.91 88888.00 2015-09-18 21:13:12.409 261 11212.09 140.06 54848.90 88888.00 2015-09-18 21:13:12.909 261 11212.04 140.07 54848.87 88888.00 2015-09-18 21:13:13.409 261 11211.95 140.14 54849.00 88888.00 2015-09-18 21:13:13.909 261 11211.94 140.14 54849.14 88888.00 2015-09-18 21:13:14.409 261 11212.00 140.13 54849.23 88888.00 2015-09-18 21:13:14.909 261 11212.06 140.25 54849.24 88888.00 2015-09-18 21:13:15.409 261 11212.00 140.47 54849.26 88888.00 2015-09-18 21:13:15.909 261 11212.05 140.63 54849.34 88888.00 2015-09-18 21:13:16.409 261 11212.03 140.75 54849.36 88888.00 2015-09-18 21:13:16.909 261 11211.97 140.70 54849.34 88888.00 2015-09-18 21:13:17.409 261 11211.93 140.57 54849.34 88888.00 2015-09-18 21:13:17.909 261 11211.92 140.47 54849.26 88888.00 2015-09-18 21:13:18.409 261 11211.88 140.45 54849.31 88888.00 2015-09-18 21:13:18.909 261 11211.83 140.52 54849.38 88888.00 2015-09-18 21:13:19.409 261 11211.79 140.69 54849.49 88888.00 2015-09-18 21:13:19.909 261 11211.80 140.89 54849.62 88888.00 2015-09-18 21:13:20.409 261 11211.78 141.00 54849.63 88888.00 2015-09-18 21:13:20.909 261 11211.73 141.04 54849.61 88888.00 2015-09-18 21:13:21.409 261 11211.71 140.98 54849.53 88888.00 2015-09-18 21:13:21.909 261 11211.68 140.99 54849.54 88888.00 2015-09-18 21:13:22.409 261 11211.59 141.20 54849.44 88888.00 2015-09-18 21:13:22.909 261 11211.50 141.23 54849.48 88888.00 2015-09-18 21:13:23.409 261 11211.51 141.09 54849.53 88888.00 2015-09-18 21:13:23.909 261 11211.54 141.00 54849.57 88888.00 2015-09-18 21:13:24.409 261 11211.43 141.03 54849.70 88888.00 2015-09-18 21:13:24.909 261 11211.32 141.09 54849.79 88888.00 2015-09-18 21:13:25.409 261 11211.24 141.20 54849.77 88888.00 2015-09-18 21:13:25.909 261 11211.15 141.26 54849.71 88888.00 2015-09-18 21:13:26.409 261 11211.14 141.33 54849.66 88888.00 2015-09-18 21:13:26.909 261 11211.07 141.21 54849.66 88888.00 2015-09-18 21:13:27.409 261 11211.06 141.12 54849.68 88888.00 2015-09-18 21:13:27.909 261 11211.10 141.01 54849.74 88888.00 2015-09-18 21:13:28.409 261 11211.10 141.04 54849.80 88888.00 2015-09-18 21:13:28.909 261 11211.07 141.13 54849.94 88888.00 2015-09-18 21:13:29.409 261 11211.04 141.20 54850.10 88888.00 2015-09-18 21:13:29.909 261 11211.04 141.35 54850.24 88888.00 2015-09-18 21:13:30.409 261 11211.06 141.50 54850.32 88888.00 2015-09-18 21:13:30.909 261 11211.01 141.60 54850.39 88888.00 2015-09-18 21:13:31.409 261 11211.00 141.56 54850.50 88888.00 2015-09-18 21:13:31.909 261 11210.91 141.53 54850.59 88888.00 2015-09-18 21:13:32.409 261 11210.82 141.53 54850.65 88888.00 2015-09-18 21:13:32.909 261 11210.78 141.60 54850.68 88888.00 2015-09-18 21:13:33.409 261 11210.72 141.71 54850.80 88888.00 2015-09-18 21:13:33.909 261 11210.69 141.76 54850.82 88888.00 2015-09-18 21:13:34.409 261 11210.57 141.82 54850.96 88888.00 2015-09-18 21:13:34.909 261 11210.51 141.80 54851.14 88888.00 2015-09-18 21:13:35.409 261 11210.43 141.77 54851.18 88888.00 2015-09-18 21:13:35.909 261 11210.37 141.76 54851.24 88888.00 2015-09-18 21:13:36.409 261 11210.32 141.73 54851.26 88888.00 2015-09-18 21:13:36.909 261 11210.30 141.73 54851.35 88888.00 2015-09-18 21:13:37.409 261 11210.21 141.71 54851.45 88888.00 2015-09-18 21:13:37.909 261 11210.17 141.84 54851.45 88888.00 2015-09-18 21:13:38.409 261 11210.06 141.89 54851.49 88888.00 2015-09-18 21:13:38.909 261 11210.01 141.89 54851.52 88888.00 2015-09-18 21:13:39.409 261 11209.94 142.00 54851.54 88888.00 2015-09-18 21:13:39.909 261 11209.86 142.01 54851.59 88888.00 2015-09-18 21:13:40.409 261 11209.86 141.91 54851.63 88888.00 2015-09-18 21:13:40.909 261 11209.79 141.88 54851.72 88888.00 2015-09-18 21:13:41.409 261 11209.71 141.93 54851.82 88888.00 2015-09-18 21:13:41.909 261 11209.64 142.01 54851.88 88888.00 2015-09-18 21:13:42.409 261 11209.59 142.15 54851.93 88888.00 2015-09-18 21:13:42.909 261 11209.64 142.16 54852.02 88888.00 2015-09-18 21:13:43.409 261 11209.73 142.08 54852.14 88888.00 2015-09-18 21:13:43.909 261 11209.75 142.02 54852.21 88888.00 2015-09-18 21:13:44.409 261 11209.75 142.06 54852.28 88888.00 2015-09-18 21:13:44.909 261 11209.81 142.14 54852.33 88888.00 2015-09-18 21:13:45.409 261 11209.86 142.26 54852.35 88888.00 2015-09-18 21:13:45.909 261 11209.84 142.33 54852.43 88888.00 2015-09-18 21:13:46.409 261 11209.75 142.42 54852.40 88888.00 2015-09-18 21:13:46.909 261 11209.70 142.47 54852.40 88888.00 2015-09-18 21:13:47.409 261 11209.79 142.47 54852.45 88888.00 2015-09-18 21:13:47.909 261 11209.83 142.48 54852.51 88888.00 2015-09-18 21:13:48.409 261 11209.75 142.48 54852.58 88888.00 2015-09-18 21:13:48.909 261 11209.73 142.61 54852.47 88888.00 2015-09-18 21:13:49.409 261 11209.67 142.81 54852.63 88888.00 2015-09-18 21:13:49.909 261 11209.64 142.78 54852.80 88888.00 2015-09-18 21:13:50.409 261 11209.70 142.78 54852.72 88888.00 2015-09-18 21:13:50.909 261 11209.67 142.92 54852.74 88888.00 2015-09-18 21:13:51.409 261 11209.57 143.05 54852.72 88888.00 2015-09-18 21:13:51.909 261 11209.54 143.00 54852.73 88888.00 2015-09-18 21:13:52.409 261 11209.50 142.97 54852.77 88888.00 2015-09-18 21:13:52.909 261 11209.44 143.05 54852.82 88888.00 2015-09-18 21:13:53.409 261 11209.41 143.10 54852.89 88888.00 2015-09-18 21:13:53.909 261 11209.37 143.15 54852.86 88888.00 2015-09-18 21:13:54.409 261 11209.42 142.99 54852.89 88888.00 2015-09-18 21:13:54.909 261 11209.41 142.98 54852.73 88888.00 2015-09-18 21:13:55.409 261 11209.41 142.99 54852.73 88888.00 2015-09-18 21:13:55.909 261 11209.38 143.00 54852.80 88888.00 2015-09-18 21:13:56.409 261 11209.38 143.07 54852.94 88888.00 2015-09-18 21:13:56.909 261 11209.39 143.16 54852.91 88888.00 2015-09-18 21:13:57.409 261 11209.44 143.31 54852.94 88888.00 2015-09-18 21:13:57.909 261 11209.58 143.36 54852.90 88888.00 2015-09-18 21:13:58.409 261 11209.75 143.27 54852.87 88888.00 2015-09-18 21:13:58.909 261 11209.86 143.25 54852.94 88888.00 2015-09-18 21:13:59.409 261 11209.94 143.27 54853.01 88888.00 2015-09-18 21:13:59.909 261 11210.06 143.18 54853.00 88888.00 2015-09-18 21:14:00.409 261 11210.07 143.11 54853.02 88888.00 2015-09-18 21:14:00.909 261 11210.10 142.98 54853.10 88888.00 2015-09-18 21:14:01.409 261 11210.07 142.97 54853.08 88888.00 2015-09-18 21:14:01.909 261 11210.00 142.99 54853.10 88888.00 2015-09-18 21:14:02.409 261 11209.92 142.94 54853.16 88888.00 2015-09-18 21:14:02.909 261 11209.95 142.92 54853.12 88888.00 2015-09-18 21:14:03.409 261 11209.92 142.85 54853.04 88888.00 2015-09-18 21:14:03.909 261 11209.90 142.83 54853.10 88888.00 2015-09-18 21:14:04.409 261 11209.90 142.72 54853.09 88888.00 2015-09-18 21:14:04.909 261 11209.83 142.56 54853.17 88888.00 2015-09-18 21:14:05.409 261 11209.74 142.63 54853.27 88888.00 2015-09-18 21:14:05.909 261 11209.73 142.63 54853.21 88888.00 2015-09-18 21:14:06.409 261 11209.68 142.63 54853.29 88888.00 2015-09-18 21:14:06.909 261 11209.59 142.63 54853.34 88888.00 2015-09-18 21:14:07.409 261 11209.55 142.63 54853.27 88888.00 2015-09-18 21:14:07.909 261 11209.53 142.74 54853.35 88888.00 2015-09-18 21:14:08.409 261 11209.53 142.66 54853.28 88888.00 2015-09-18 21:14:08.909 261 11209.49 142.52 54853.19 88888.00 2015-09-18 21:14:09.409 261 11209.48 142.58 54853.28 88888.00 2015-09-18 21:14:09.909 261 11209.44 142.49 54853.26 88888.00 2015-09-18 21:14:10.409 261 11209.29 142.41 54853.27 88888.00 2015-09-18 21:14:10.909 261 11209.28 142.30 54853.34 88888.00 2015-09-18 21:14:11.409 261 11209.29 142.23 54853.40 88888.00 2015-09-18 21:14:11.909 261 11209.24 142.23 54853.37 88888.00 2015-09-18 21:14:12.409 261 11209.16 142.10 54853.36 88888.00 2015-09-18 21:14:12.909 261 11209.17 141.99 54853.38 88888.00 2015-09-18 21:14:13.409 261 11209.21 141.98 54853.40 88888.00 2015-09-18 21:14:13.909 261 11209.12 141.99 54853.40 88888.00 2015-09-18 21:14:14.409 261 11209.02 142.04 54853.47 88888.00 2015-09-18 21:14:14.909 261 11208.91 142.04 54853.56 88888.00 2015-09-18 21:14:15.409 261 11208.86 141.99 54853.49 88888.00 2015-09-18 21:14:15.909 261 11208.84 141.91 54853.45 88888.00 2015-09-18 21:14:16.409 261 11208.79 141.84 54853.42 88888.00 2015-09-18 21:14:16.909 261 11208.73 141.72 54853.42 88888.00 2015-09-18 21:14:17.409 261 11208.66 141.66 54853.59 88888.00 2015-09-18 21:14:17.909 261 11208.60 141.58 54853.61 88888.00 2015-09-18 21:14:18.409 261 11208.61 141.57 54853.59 88888.00 2015-09-18 21:14:18.909 261 11208.56 141.55 54853.64 88888.00 2015-09-18 21:14:19.409 261 11208.58 141.59 54853.74 88888.00 2015-09-18 21:14:19.909 261 11208.61 141.64 54853.79 88888.00 2015-09-18 21:14:20.409 261 11208.52 141.64 54853.83 88888.00 2015-09-18 21:14:20.909 261 11208.53 141.73 54853.84 88888.00 2015-09-18 21:14:21.409 261 11208.52 141.74 54853.82 88888.00 2015-09-18 21:14:21.909 261 11208.45 141.65 54853.71 88888.00 2015-09-18 21:14:22.409 261 11208.42 141.50 54853.72 88888.00 2015-09-18 21:14:22.909 261 11208.43 141.45 54853.81 88888.00 2015-09-18 21:14:23.409 261 11208.37 141.40 54853.84 88888.00 2015-09-18 21:14:23.909 261 11208.33 141.34 54853.91 88888.00 2015-09-18 21:14:24.409 261 11208.32 141.32 54853.91 88888.00 2015-09-18 21:14:24.909 261 11208.26 141.30 54853.89 88888.00 2015-09-18 21:14:25.409 261 11208.29 141.16 54853.95 88888.00 2015-09-18 21:14:25.909 261 11208.33 141.14 54853.95 88888.00 2015-09-18 21:14:26.409 261 11208.28 141.08 54853.96 88888.00 2015-09-18 21:14:26.909 261 11208.19 141.00 54853.98 88888.00 2015-09-18 21:14:27.409 261 11208.09 140.89 54853.98 88888.00 2015-09-18 21:14:27.909 261 11208.13 140.72 54853.92 88888.00 2015-09-18 21:14:28.409 261 11208.09 140.66 54853.88 88888.00 2015-09-18 21:14:28.909 261 11208.06 140.62 54853.81 88888.00 2015-09-18 21:14:29.409 261 11208.06 140.53 54853.65 88888.00 2015-09-18 21:14:29.909 261 11208.09 140.45 54853.81 88888.00 2015-09-18 21:14:30.409 261 11208.05 140.36 54853.88 88888.00 2015-09-18 21:14:30.909 261 11207.93 140.35 54853.83 88888.00 2015-09-18 21:14:31.409 261 11207.82 140.30 54853.88 88888.00 2015-09-18 21:14:31.909 261 11207.80 140.30 54853.96 88888.00 2015-09-18 21:14:32.409 261 11207.76 140.29 54853.87 88888.00 2015-09-18 21:14:32.909 261 11207.75 140.19 54853.80 88888.00 2015-09-18 21:14:33.409 261 11207.74 140.13 54853.69 88888.00 2015-09-18 21:14:33.909 261 11207.65 140.05 54853.72 88888.00 2015-09-18 21:14:34.409 261 11207.55 139.88 54853.69 88888.00 2015-09-18 21:14:34.909 261 11207.51 139.74 54853.65 88888.00 2015-09-18 21:14:35.409 261 11207.44 139.65 54853.69 88888.00 2015-09-18 21:14:35.909 261 11207.34 139.55 54853.77 88888.00 2015-09-18 21:14:36.409 261 11207.27 139.52 54853.77 88888.00 2015-09-18 21:14:36.909 261 11207.25 139.52 54853.81 88888.00 2015-09-18 21:14:37.409 261 11207.19 139.51 54853.89 88888.00 2015-09-18 21:14:37.909 261 11207.16 139.52 54853.99 88888.00 2015-09-18 21:14:38.409 261 11207.09 139.53 54853.98 88888.00 2015-09-18 21:14:38.909 261 11206.99 139.40 54853.99 88888.00 2015-09-18 21:14:39.409 261 11206.97 139.32 54853.98 88888.00 2015-09-18 21:14:39.909 261 11206.93 139.21 54853.99 88888.00 2015-09-18 21:14:40.409 261 11206.93 139.13 54853.93 88888.00 2015-09-18 21:14:40.909 261 11206.88 139.03 54853.96 88888.00 2015-09-18 21:14:41.409 261 11206.85 138.88 54854.00 88888.00 2015-09-18 21:14:41.909 261 11206.86 138.85 54854.04 88888.00 2015-09-18 21:14:42.409 261 11206.83 138.87 54854.08 88888.00 2015-09-18 21:14:42.909 261 11206.75 138.79 54854.15 88888.00 2015-09-18 21:14:43.409 261 11206.71 138.73 54854.16 88888.00 2015-09-18 21:14:43.909 261 11206.76 138.68 54854.19 88888.00 2015-09-18 21:14:44.409 261 11206.81 138.59 54854.27 88888.00 2015-09-18 21:14:44.909 261 11206.80 138.61 54854.28 88888.00 2015-09-18 21:14:45.409 261 11206.82 138.52 54854.28 88888.00 2015-09-18 21:14:45.909 261 11206.80 138.45 54854.34 88888.00 2015-09-18 21:14:46.409 261 11206.75 138.37 54854.21 88888.00 2015-09-18 21:14:46.909 261 11206.69 138.31 54854.22 88888.00 2015-09-18 21:14:47.409 261 11206.69 138.24 54854.25 88888.00 2015-09-18 21:14:47.909 261 11206.66 138.30 54854.21 88888.00 2015-09-18 21:14:48.409 261 11206.57 138.35 54854.22 88888.00 2015-09-18 21:14:48.909 261 11206.56 138.33 54854.28 88888.00 2015-09-18 21:14:49.409 261 11206.59 138.21 54854.25 88888.00 2015-09-18 21:14:49.909 261 11206.67 137.95 54854.26 88888.00 2015-09-18 21:14:50.410 261 11206.76 137.80 54854.23 88888.00 2015-09-18 21:14:50.910 261 11206.82 137.80 54854.22 88888.00 2015-09-18 21:14:51.410 261 11206.72 137.87 54854.19 88888.00 2015-09-18 21:14:51.910 261 11206.60 137.88 54854.18 88888.00 2015-09-18 21:14:52.410 261 11206.52 137.86 54854.30 88888.00 2015-09-18 21:14:52.910 261 11206.57 137.80 54854.33 88888.00 2015-09-18 21:14:53.410 261 11206.59 137.71 54854.25 88888.00 2015-09-18 21:14:53.910 261 11206.50 137.69 54854.23 88888.00 2015-09-18 21:14:54.410 261 11206.45 137.65 54854.22 88888.00 2015-09-18 21:14:54.910 261 11206.50 137.59 54854.21 88888.00 2015-09-18 21:14:55.410 261 11206.45 137.53 54854.17 88888.00 2015-09-18 21:14:55.910 261 11206.43 137.49 54854.28 88888.00 2015-09-18 21:14:56.410 261 11206.44 137.46 54854.32 88888.00 2015-09-18 21:14:56.910 261 11206.49 137.50 54854.26 88888.00 2015-09-18 21:14:57.410 261 11206.45 137.46 54854.22 88888.00 2015-09-18 21:14:57.910 261 11206.36 137.41 54854.23 88888.00 2015-09-18 21:14:58.410 261 11206.33 137.38 54854.23 88888.00 2015-09-18 21:14:58.910 261 11206.30 137.41 54854.16 88888.00 2015-09-18 21:14:59.410 261 11206.29 137.33 54854.21 88888.00 2015-09-18 21:14:59.910 261 11206.23 137.20 54854.21 88888.00 2015-09-18 21:15:00.410 261 11206.22 137.15 54854.00 88888.00 2015-09-18 21:15:00.910 261 11206.12 137.08 54853.93 88888.00 2015-09-18 21:15:01.410 261 11206.09 137.10 54854.17 88888.00 2015-09-18 21:15:01.910 261 11206.10 137.06 54854.24 88888.00 2015-09-18 21:15:02.410 261 11206.07 136.99 54854.33 88888.00 2015-09-18 21:15:02.910 261 11205.97 137.10 54854.25 88888.00 2015-09-18 21:15:03.410 261 11205.99 137.24 54854.19 88888.00 2015-09-18 21:15:03.910 261 11205.99 137.29 54854.08 88888.00 2015-09-18 21:15:04.410 261 11205.99 137.23 54854.03 88888.00 2015-09-18 21:15:04.910 261 11205.93 137.16 54854.00 88888.00 2015-09-18 21:15:05.410 261 11205.86 137.12 54853.91 88888.00 2015-09-18 21:15:05.910 261 11205.92 137.10 54853.96 88888.00 2015-09-18 21:15:06.410 261 11205.97 137.10 54853.99 88888.00 2015-09-18 21:15:06.910 261 11205.98 137.10 54853.90 88888.00 2015-09-18 21:15:07.410 261 11205.97 137.15 54853.89 88888.00 2015-09-18 21:15:07.910 261 11205.93 137.24 54853.89 88888.00 2015-09-18 21:15:08.410 261 11205.86 137.35 54853.84 88888.00 2015-09-18 21:15:08.910 261 11205.77 137.42 54853.74 88888.00 2015-09-18 21:15:09.410 261 11205.73 137.48 54853.70 88888.00 2015-09-18 21:15:09.910 261 11205.71 137.40 54853.65 88888.00 2015-09-18 21:15:10.410 261 11205.63 137.31 54853.68 88888.00 2015-09-18 21:15:10.910 261 11205.63 137.14 54853.71 88888.00 2015-09-18 21:15:11.410 261 11205.65 137.03 54853.66 88888.00 2015-09-18 21:15:11.910 261 11205.71 137.00 54853.64 88888.00 2015-09-18 21:15:12.410 261 11205.72 136.99 54853.69 88888.00 2015-09-18 21:15:12.910 261 11205.68 136.98 54853.70 88888.00 2015-09-18 21:15:13.410 261 11205.68 137.02 54853.74 88888.00 2015-09-18 21:15:13.910 261 11205.71 137.06 54853.79 88888.00 2015-09-18 21:15:14.410 261 11205.72 137.04 54853.73 88888.00 2015-09-18 21:15:14.910 261 11205.75 136.99 54853.71 88888.00 2015-09-18 21:15:15.410 261 11205.67 137.04 54853.65 88888.00 2015-09-18 21:15:15.910 261 11205.68 137.12 54853.59 88888.00 2015-09-18 21:15:16.410 261 11205.71 137.03 54853.59 88888.00 2015-09-18 21:15:16.910 261 11205.63 137.01 54853.66 88888.00 2015-09-18 21:15:17.410 261 11205.65 136.90 54853.69 88888.00 2015-09-18 21:15:17.910 261 11205.62 136.75 54853.69 88888.00 2015-09-18 21:15:18.410 261 11205.60 136.68 54853.65 88888.00 2015-09-18 21:15:18.910 261 11205.68 136.64 54853.69 88888.00 2015-09-18 21:15:19.410 261 11205.66 136.73 54853.73 88888.00 2015-09-18 21:15:19.910 261 11205.61 136.82 54853.70 88888.00 2015-09-18 21:15:20.410 261 11205.67 136.80 54853.70 88888.00 2015-09-18 21:15:20.910 261 11205.66 136.70 54853.69 88888.00 2015-09-18 21:15:21.410 261 11205.73 136.66 54853.64 88888.00 2015-09-18 21:15:21.910 261 11205.73 136.67 54853.59 88888.00 2015-09-18 21:15:22.410 261 11205.73 136.64 54853.59 88888.00 2015-09-18 21:15:22.910 261 11205.81 136.62 54853.62 88888.00 2015-09-18 21:15:23.410 261 11205.82 136.58 54853.63 88888.00 2015-09-18 21:15:23.910 261 11205.83 136.48 54853.68 88888.00 2015-09-18 21:15:24.410 261 11205.92 136.39 54853.66 88888.00 2015-09-18 21:15:24.910 261 11205.88 136.35 54853.64 88888.00 2015-09-18 21:15:25.410 261 11205.88 136.44 54853.64 88888.00 2015-09-18 21:15:25.910 261 11205.94 136.55 54853.69 88888.00 2015-09-18 21:15:26.410 261 11206.05 136.50 54853.59 88888.00 2015-09-18 21:15:26.910 261 11206.17 136.48 54853.48 88888.00 2015-09-18 21:15:27.410 261 11206.20 136.44 54853.40 88888.00 2015-09-18 21:15:27.910 261 11206.30 136.33 54853.31 88888.00 2015-09-18 21:15:28.410 261 11206.41 136.26 54853.24 88888.00 2015-09-18 21:15:28.910 261 11206.54 136.31 54853.28 88888.00 2015-09-18 21:15:29.410 261 11206.60 136.30 54853.26 88888.00 2015-09-18 21:15:29.910 261 11206.73 136.31 54853.28 88888.00 2015-09-18 21:15:30.410 261 11206.81 136.39 54853.25 88888.00 2015-09-18 21:15:30.910 261 11206.88 136.57 54853.27 88888.00 2015-09-18 21:15:31.410 261 11206.90 136.70 54853.25 88888.00 2015-09-18 21:15:31.910 261 11206.97 136.74 54853.13 88888.00 2015-09-18 21:15:32.410 261 11207.06 136.73 54853.05 88888.00 2015-09-18 21:15:32.910 261 11207.19 136.69 54852.99 88888.00 2015-09-18 21:15:33.410 261 11207.32 136.62 54852.91 88888.00 2015-09-18 21:15:33.910 261 11207.51 136.53 54852.89 88888.00 2015-09-18 21:15:34.410 261 11207.64 136.43 54852.81 88888.00 2015-09-18 21:15:34.910 261 11207.70 136.41 54852.83 88888.00 2015-09-18 21:15:35.410 261 11207.65 136.42 54852.78 88888.00 2015-09-18 21:15:35.910 261 11207.69 136.33 54852.73 88888.00 2015-09-18 21:15:36.410 261 11207.77 136.35 54852.63 88888.00 2015-09-18 21:15:36.910 261 11207.77 136.43 54852.56 88888.00 2015-09-18 21:15:37.410 261 11207.85 136.44 54852.38 88888.00 2015-09-18 21:15:37.910 261 11207.92 136.33 54852.29 88888.00 2015-09-18 21:15:38.410 261 11207.98 136.24 54852.21 88888.00 2015-09-18 21:15:38.910 261 11207.96 136.23 54852.20 88888.00 2015-09-18 21:15:39.410 261 11207.92 136.22 54852.08 88888.00 2015-09-18 21:15:39.910 261 11207.91 136.13 54851.87 88888.00 2015-09-18 21:15:40.410 261 11207.90 136.08 54851.75 88888.00 2015-09-18 21:15:40.910 261 11207.90 135.99 54851.68 88888.00 2015-09-18 21:15:41.410 261 11207.91 135.89 54851.64 88888.00 2015-09-18 21:15:41.910 261 11207.86 135.92 54851.59 88888.00 2015-09-18 21:15:42.410 261 11207.85 135.91 54851.60 88888.00 2015-09-18 21:15:42.910 261 11207.91 135.90 54851.67 88888.00 2015-09-18 21:15:43.410 261 11207.97 135.88 54851.53 88888.00 2015-09-18 21:15:43.910 261 11208.02 135.85 54851.41 88888.00 2015-09-18 21:15:44.410 261 11208.12 135.90 54851.28 88888.00 2015-09-18 21:15:44.910 261 11208.19 135.89 54851.12 88888.00 2015-09-18 21:15:45.410 261 11208.19 135.77 54851.07 88888.00 2015-09-18 21:15:45.910 261 11208.24 135.69 54851.01 88888.00 2015-09-18 21:15:46.410 261 11208.32 135.72 54850.77 88888.00 2015-09-18 21:15:46.910 261 11208.40 135.71 54850.84 88888.00 2015-09-18 21:15:47.410 261 11208.48 135.69 54850.92 88888.00 2015-09-18 21:15:47.910 261 11208.50 135.71 54850.88 88888.00 2015-09-18 21:15:48.410 261 11208.49 135.76 54850.97 88888.00 2015-09-18 21:15:48.910 261 11208.38 135.83 54850.89 88888.00 2015-09-18 21:15:49.410 261 11208.40 135.85 54850.74 88888.00 2015-09-18 21:15:49.910 261 11208.48 135.72 54850.62 88888.00 2015-09-18 21:15:50.410 261 11208.49 135.66 54850.49 88888.00 2015-09-18 21:15:50.910 261 11208.50 135.73 54850.38 88888.00 2015-09-18 21:15:51.410 261 11208.49 135.75 54850.35 88888.00 2015-09-18 21:15:51.910 261 11208.45 135.75 54850.36 88888.00 2015-09-18 21:15:52.410 261 11208.43 135.71 54850.39 88888.00 2015-09-18 21:15:52.910 261 11208.39 135.77 54850.41 88888.00 2015-09-18 21:15:53.410 261 11208.37 135.82 54850.37 88888.00 2015-09-18 21:15:53.910 261 11208.34 135.98 54850.32 88888.00 2015-09-18 21:15:54.410 261 11208.34 136.19 54850.33 88888.00 2015-09-18 21:15:54.910 261 11208.37 136.41 54850.27 88888.00 2015-09-18 21:15:55.410 261 11208.55 136.57 54850.11 88888.00 2015-09-18 21:15:55.910 261 11208.61 136.56 54850.01 88888.00 2015-09-18 21:15:56.410 261 11208.75 136.49 54849.89 88888.00 2015-09-18 21:15:56.910 261 11208.90 136.44 54849.98 88888.00 2015-09-18 21:15:57.410 261 11208.97 136.41 54850.03 88888.00 2015-09-18 21:15:57.910 261 11209.03 136.39 54850.01 88888.00 2015-09-18 21:15:58.410 261 11209.02 136.33 54849.97 88888.00 2015-09-18 21:15:58.910 261 11209.05 136.36 54849.98 88888.00 2015-09-18 21:15:59.410 261 11209.15 136.44 54849.94 88888.00 2015-09-18 21:15:59.910 261 11209.18 136.50 54849.85 88888.00 2015-09-18 21:16:00.410 261 11209.21 136.52 54849.74 88888.00 2015-09-18 21:16:00.910 261 11209.08 136.49 54849.62 88888.00 2015-09-18 21:16:01.410 261 11209.06 136.49 54849.45 88888.00 2015-09-18 21:16:01.910 261 11208.95 136.47 54849.32 88888.00 2015-09-18 21:16:02.410 261 11208.90 136.33 54849.27 88888.00 2015-09-18 21:16:02.910 261 11208.89 136.18 54849.22 88888.00 2015-09-18 21:16:03.410 261 11208.94 136.05 54849.23 88888.00 2015-09-18 21:16:03.910 261 11208.91 135.99 54849.36 88888.00 2015-09-18 21:16:04.410 261 11208.92 135.97 54849.36 88888.00 2015-09-18 21:16:04.910 261 11209.05 135.97 54849.40 88888.00 2015-09-18 21:16:05.410 261 11209.20 135.98 54849.39 88888.00 2015-09-18 21:16:05.910 261 11209.27 135.99 54849.35 88888.00 2015-09-18 21:16:06.410 261 11209.31 136.01 54849.40 88888.00 2015-09-18 21:16:06.910 261 11209.28 136.04 54849.34 88888.00 2015-09-18 21:16:07.410 261 11209.26 135.93 54849.22 88888.00 2015-09-18 21:16:07.910 261 11209.24 135.96 54849.30 88888.00 2015-09-18 21:16:08.410 261 11209.24 135.91 54849.43 88888.00 2015-09-18 21:16:08.910 261 11209.18 135.82 54849.44 88888.00 2015-09-18 21:16:09.410 261 11209.16 135.76 54849.54 88888.00 2015-09-18 21:16:09.910 261 11209.18 135.75 54849.61 88888.00 2015-09-18 21:16:10.410 261 11209.24 135.75 54849.63 88888.00 2015-09-18 21:16:10.910 261 11209.33 135.85 54849.68 88888.00 2015-09-18 21:16:11.410 261 11209.31 135.97 54849.73 88888.00 2015-09-18 21:16:11.910 261 11209.28 135.93 54849.71 88888.00 2015-09-18 21:16:12.410 261 11209.29 135.84 54849.61 88888.00 2015-09-18 21:16:12.910 261 11209.27 135.73 54849.54 88888.00 2015-09-18 21:16:13.410 261 11209.31 135.59 54849.61 88888.00 2015-09-18 21:16:13.910 261 11209.29 135.56 54849.49 88888.00 2015-09-18 21:16:14.410 261 11209.22 135.62 54849.48 88888.00 2015-09-18 21:16:14.910 261 11209.23 135.71 54849.49 88888.00 2015-09-18 21:16:15.410 261 11209.26 135.90 54849.50 88888.00 2015-09-18 21:16:15.910 261 11209.27 135.99 54849.45 88888.00 2015-09-18 21:16:16.410 261 11209.27 136.02 54849.32 88888.00 2015-09-18 21:16:16.910 261 11209.32 136.06 54849.41 88888.00 2015-09-18 21:16:17.410 261 11209.29 136.05 54849.34 88888.00 2015-09-18 21:16:17.910 261 11209.28 136.00 54849.18 88888.00 2015-09-18 21:16:18.410 261 11209.38 135.88 54849.14 88888.00 2015-09-18 21:16:18.910 261 11209.29 135.88 54849.14 88888.00 2015-09-18 21:16:19.410 261 11209.17 135.91 54849.19 88888.00 2015-09-18 21:16:19.910 261 11209.18 135.90 54849.24 88888.00 2015-09-18 21:16:20.410 261 11209.22 135.84 54849.24 88888.00 2015-09-18 21:16:20.910 261 11209.28 135.88 54849.26 88888.00 2015-09-18 21:16:21.410 261 11209.26 135.93 54849.22 88888.00 2015-09-18 21:16:21.910 261 11209.21 136.04 54849.25 88888.00 2015-09-18 21:16:22.410 261 11209.17 136.09 54849.24 88888.00 2015-09-18 21:16:22.910 261 11209.12 136.15 54849.22 88888.00 2015-09-18 21:16:23.410 261 11209.13 136.08 54849.25 88888.00 2015-09-18 21:16:23.910 261 11209.12 136.02 54849.34 88888.00 2015-09-18 21:16:24.410 261 11209.11 135.99 54849.40 88888.00 2015-09-18 21:16:24.910 261 11209.06 135.99 54849.41 88888.00 2015-09-18 21:16:25.410 261 11208.99 136.02 54849.48 88888.00 2015-09-18 21:16:25.910 261 11208.87 136.02 54849.49 88888.00 2015-09-18 21:16:26.410 261 11208.82 136.07 54849.43 88888.00 2015-09-18 21:16:26.910 261 11208.82 136.00 54849.49 88888.00 2015-09-18 21:16:27.410 261 11208.86 136.04 54849.51 88888.00 2015-09-18 21:16:27.910 261 11208.80 135.99 54849.57 88888.00 2015-09-18 21:16:28.410 261 11208.73 135.92 54849.59 88888.00 2015-09-18 21:16:28.910 261 11208.64 135.91 54849.58 88888.00 2015-09-18 21:16:29.410 261 11208.63 135.91 54849.53 88888.00 2015-09-18 21:16:29.910 261 11208.63 135.90 54849.65 88888.00 2015-09-18 21:16:30.410 261 11208.59 135.88 54849.62 88888.00 2015-09-18 21:16:30.910 261 11208.50 135.88 54849.62 88888.00 2015-09-18 21:16:31.410 261 11208.43 135.86 54849.66 88888.00 2015-09-18 21:16:31.910 261 11208.39 135.85 54849.79 88888.00 2015-09-18 21:16:32.410 261 11208.38 135.74 54849.68 88888.00 2015-09-18 21:16:32.910 261 11208.39 135.67 54849.76 88888.00 2015-09-18 21:16:33.410 261 11208.35 135.63 54849.89 88888.00 2015-09-18 21:16:33.910 261 11208.32 135.64 54849.96 88888.00 2015-09-18 21:16:34.410 261 11208.27 135.58 54850.04 88888.00 2015-09-18 21:16:34.910 261 11208.21 135.55 54850.07 88888.00 2015-09-18 21:16:35.410 261 11208.14 135.57 54850.10 88888.00 2015-09-18 21:16:35.910 261 11208.09 135.64 54850.32 88888.00 2015-09-18 21:16:36.410 261 11208.09 135.60 54850.45 88888.00 2015-09-18 21:16:36.910 261 11208.08 135.48 54850.46 88888.00 2015-09-18 21:16:37.410 261 11208.00 135.45 54850.54 88888.00 2015-09-18 21:16:37.910 261 11208.00 135.39 54850.53 88888.00 2015-09-18 21:16:38.410 261 11208.05 135.34 54850.59 88888.00 2015-09-18 21:16:38.910 261 11208.06 135.32 54850.65 88888.00 2015-09-18 21:16:39.410 261 11207.98 135.26 54850.70 88888.00 2015-09-18 21:16:39.910 261 11207.96 135.24 54850.81 88888.00 2015-09-18 21:16:40.410 261 11207.97 135.25 54850.81 88888.00 2015-09-18 21:16:40.910 261 11207.96 135.29 54850.75 88888.00 2015-09-18 21:16:41.410 261 11208.00 135.25 54850.93 88888.00 2015-09-18 21:16:41.910 261 11208.01 135.24 54851.05 88888.00 2015-09-18 21:16:42.410 261 11208.03 135.23 54851.12 88888.00 2015-09-18 21:16:42.910 261 11208.07 135.18 54851.09 88888.00 2015-09-18 21:16:43.410 261 11208.07 135.16 54851.10 88888.00 2015-09-18 21:16:43.910 261 11208.05 135.15 54851.02 88888.00 2015-09-18 21:16:44.410 261 11208.07 135.16 54850.77 88888.00 2015-09-18 21:16:44.910 261 11208.02 135.17 54851.25 88888.00 2015-09-18 21:16:45.410 261 11207.96 135.21 54851.37 88888.00 2015-09-18 21:16:45.910 261 11207.97 135.22 54851.37 88888.00 2015-09-18 21:16:46.410 261 11207.98 135.16 54851.46 88888.00 2015-09-18 21:16:46.910 261 11208.02 135.15 54851.53 88888.00 2015-09-18 21:16:47.410 261 11208.00 135.08 54851.54 88888.00 2015-09-18 21:16:47.910 261 11208.00 135.08 54851.56 88888.00 2015-09-18 21:16:48.410 261 11207.88 135.10 54851.55 88888.00 2015-09-18 21:16:48.910 261 11207.86 135.14 54851.59 88888.00 2015-09-18 21:16:49.410 261 11207.85 135.18 54851.58 88888.00 2015-09-18 21:16:49.910 261 11207.80 135.22 54851.64 88888.00 2015-09-18 21:16:50.410 261 11207.67 135.17 54851.71 88888.00 2015-09-18 21:16:50.910 261 11207.67 135.18 54851.75 88888.00 2015-09-18 21:16:51.410 261 11207.66 135.18 54851.78 88888.00 2015-09-18 21:16:51.910 261 11207.69 135.18 54851.90 88888.00 2015-09-18 21:16:52.410 261 11207.71 135.17 54852.07 88888.00 2015-09-18 21:16:52.910 261 11207.71 135.10 54852.05 88888.00 2015-09-18 21:16:53.410 261 11207.66 135.09 54852.12 88888.00 2015-09-18 21:16:53.910 261 11207.61 135.16 54852.12 88888.00 2015-09-18 21:16:54.410 261 11207.56 135.21 54852.13 88888.00 2015-09-18 21:16:54.910 261 11207.49 135.18 54852.15 88888.00 2015-09-18 21:16:55.410 261 11207.49 135.17 54852.23 88888.00 2015-09-18 21:16:55.910 261 11207.46 135.22 54852.33 88888.00 2015-09-18 21:16:56.410 261 11207.32 135.31 54852.40 88888.00 2015-09-18 21:16:56.910 261 11207.19 135.45 54852.42 88888.00 2015-09-18 21:16:57.410 261 11207.14 135.51 54852.52 88888.00 2015-09-18 21:16:57.910 261 11207.22 135.41 54852.51 88888.00 2015-09-18 21:16:58.410 261 11207.25 135.35 54852.58 88888.00 2015-09-18 21:16:58.910 261 11207.24 135.40 54852.65 88888.00 2015-09-18 21:16:59.410 261 11207.18 135.40 54852.68 88888.00 2015-09-18 21:16:59.910 261 11207.13 135.33 54852.74 88888.00 2015-09-18 21:17:00.410 261 11207.09 135.22 54852.74 88888.00 2015-09-18 21:17:00.910 261 11207.18 135.15 54852.70 88888.00 2015-09-18 21:17:01.410 261 11207.09 135.16 54852.81 88888.00 2015-09-18 21:17:01.910 261 11207.04 135.16 54852.74 88888.00 2015-09-18 21:17:02.410 261 11207.09 135.22 54852.84 88888.00 2015-09-18 21:17:02.910 261 11207.13 135.22 54852.99 88888.00 2015-09-18 21:17:03.410 261 11207.11 135.15 54853.01 88888.00 2015-09-18 21:17:03.910 261 11207.08 135.15 54853.01 88888.00 2015-09-18 21:17:04.410 261 11207.04 135.28 54852.87 88888.00 2015-09-18 21:17:04.910 261 11206.98 135.35 54852.89 88888.00 2015-09-18 21:17:05.410 261 11206.92 135.35 54852.93 88888.00 2015-09-18 21:17:05.910 261 11206.91 135.22 54852.91 88888.00 2015-09-18 21:17:06.410 261 11206.88 135.07 54852.90 88888.00 2015-09-18 21:17:06.910 261 11206.82 135.04 54852.94 88888.00 2015-09-18 21:17:07.410 261 11206.67 135.03 54853.04 88888.00 2015-09-18 21:17:07.910 261 11206.64 135.06 54853.09 88888.00 2015-09-18 21:17:08.410 261 11206.64 135.01 54853.19 88888.00 2015-09-18 21:17:08.910 261 11206.55 134.95 54853.37 88888.00 2015-09-18 21:17:09.410 261 11206.47 134.96 54853.44 88888.00 2015-09-18 21:17:09.910 261 11206.44 134.98 54853.51 88888.00 2015-09-18 21:17:10.410 261 11206.34 135.00 54853.61 88888.00 2015-09-18 21:17:10.910 261 11206.24 134.98 54853.79 88888.00 2015-09-18 21:17:11.410 261 11206.19 134.98 54853.93 88888.00 2015-09-18 21:17:11.910 261 11206.10 135.00 54854.00 88888.00 2015-09-18 21:17:12.410 261 11206.08 135.04 54854.17 88888.00 2015-09-18 21:17:12.910 261 11206.04 135.00 54854.28 88888.00 2015-09-18 21:17:13.410 261 11205.97 134.98 54854.40 88888.00 2015-09-18 21:17:13.910 261 11205.91 134.99 54854.51 88888.00 2015-09-18 21:17:14.410 261 11205.86 135.06 54854.60 88888.00 2015-09-18 21:17:14.910 261 11205.83 135.05 54854.70 88888.00 2015-09-18 21:17:15.410 261 11205.86 135.06 54854.76 88888.00 2015-09-18 21:17:15.910 261 11205.78 134.98 54854.84 88888.00 2015-09-18 21:17:16.410 261 11205.72 134.96 54854.80 88888.00 2015-09-18 21:17:16.910 261 11205.67 135.00 54854.79 88888.00 2015-09-18 21:17:17.410 261 11205.58 134.96 54854.87 88888.00 2015-09-18 21:17:17.910 261 11205.54 134.98 54854.92 88888.00 2015-09-18 21:17:18.410 261 11205.50 134.96 54855.22 88888.00 2015-09-18 21:17:18.910 261 11205.37 135.00 54855.17 88888.00 2015-09-18 21:17:19.410 261 11205.37 134.99 54855.15 88888.00 2015-09-18 21:17:19.910 261 11205.32 134.97 54855.20 88888.00 2015-09-18 21:17:20.410 261 11205.30 134.96 54855.21 88888.00 2015-09-18 21:17:20.910 261 11205.24 134.97 54855.28 88888.00 2015-09-18 21:17:21.410 261 11205.23 134.95 54855.36 88888.00 2015-09-18 21:17:21.910 261 11205.15 134.88 54855.45 88888.00 2015-09-18 21:17:22.410 261 11205.08 134.80 54855.52 88888.00 2015-09-18 21:17:22.910 261 11205.10 134.66 54855.53 88888.00 2015-09-18 21:17:23.410 261 11205.07 134.69 54855.50 88888.00 2015-09-18 21:17:23.910 261 11204.99 134.70 54855.62 88888.00 2015-09-18 21:17:24.410 261 11204.90 134.79 54855.65 88888.00 2015-09-18 21:17:24.910 261 11204.88 134.86 54855.76 88888.00 2015-09-18 21:17:25.410 261 11204.87 134.83 54855.81 88888.00 2015-09-18 21:17:25.910 261 11204.78 134.76 54855.92 88888.00 2015-09-18 21:17:26.410 261 11204.71 134.69 54855.94 88888.00 2015-09-18 21:17:26.910 261 11204.69 134.65 54855.94 88888.00 2015-09-18 21:17:27.410 261 11204.64 134.67 54856.09 88888.00 2015-09-18 21:17:27.910 261 11204.55 134.76 54856.12 88888.00 2015-09-18 21:17:28.410 261 11204.48 134.86 54856.19 88888.00 2015-09-18 21:17:28.910 261 11204.48 134.76 54856.27 88888.00 2015-09-18 21:17:29.410 261 11204.51 134.64 54856.28 88888.00 2015-09-18 21:17:29.910 261 11204.50 134.58 54856.24 88888.00 2015-09-18 21:17:30.410 261 11204.47 134.62 54856.31 88888.00 2015-09-18 21:17:30.910 261 11204.35 134.71 54856.37 88888.00 2015-09-18 21:17:31.410 261 11204.29 134.76 54856.38 88888.00 2015-09-18 21:17:31.910 261 11204.31 134.70 54856.34 88888.00 2015-09-18 21:17:32.410 261 11204.24 134.56 54856.32 88888.00 2015-09-18 21:17:32.910 261 11204.14 134.49 54856.32 88888.00 2015-09-18 21:17:33.410 261 11204.08 134.50 54856.36 88888.00 2015-09-18 21:17:33.910 261 11204.10 134.55 54856.37 88888.00 2015-09-18 21:17:34.410 261 11204.09 134.61 54856.42 88888.00 2015-09-18 21:17:34.910 261 11204.04 134.66 54856.41 88888.00 2015-09-18 21:17:35.410 261 11204.06 134.59 54856.51 88888.00 2015-09-18 21:17:35.910 261 11204.09 134.52 54856.52 88888.00 2015-09-18 21:17:36.410 261 11204.04 134.38 54856.47 88888.00 2015-09-18 21:17:36.910 261 11203.96 134.32 54856.49 88888.00 2015-09-18 21:17:37.410 261 11203.92 134.40 54856.42 88888.00 2015-09-18 21:17:37.910 261 11203.92 134.42 54856.43 88888.00 2015-09-18 21:17:38.410 261 11203.92 134.45 54856.42 88888.00 2015-09-18 21:17:38.910 261 11203.89 134.44 54856.38 88888.00 2015-09-18 21:17:39.410 261 11203.87 134.40 54856.36 88888.00 2015-09-18 21:17:39.910 261 11203.95 134.40 54856.33 88888.00 2015-09-18 21:17:40.410 261 11204.00 134.36 54856.24 88888.00 2015-09-18 21:17:40.910 261 11204.00 134.40 54856.11 88888.00 2015-09-18 21:17:41.410 261 11204.05 134.46 54856.06 88888.00 2015-09-18 21:17:41.910 261 11204.06 134.49 54856.06 88888.00 2015-09-18 21:17:42.410 261 11203.96 134.49 54855.94 88888.00 2015-09-18 21:17:42.910 261 11203.89 134.57 54855.99 88888.00 2015-09-18 21:17:43.410 261 11203.83 134.59 54856.02 88888.00 2015-09-18 21:17:43.910 261 11203.72 134.54 54855.97 88888.00 2015-09-18 21:17:44.410 261 11203.64 134.52 54856.01 88888.00 2015-09-18 21:17:44.910 261 11203.54 134.49 54855.97 88888.00 2015-09-18 21:17:45.410 261 11203.54 134.46 54855.93 88888.00 2015-09-18 21:17:45.910 261 11203.58 134.49 54855.98 88888.00 2015-09-18 21:17:46.410 261 11203.61 134.40 54856.07 88888.00 2015-09-18 21:17:46.910 261 11203.62 134.37 54856.15 88888.00 2015-09-18 21:17:47.410 261 11203.58 134.34 54856.08 88888.00 2015-09-18 21:17:47.910 261 11203.61 134.38 54856.03 88888.00 2015-09-18 21:17:48.410 261 11203.64 134.39 54856.00 88888.00 2015-09-18 21:17:48.910 261 11203.63 134.40 54856.07 88888.00 2015-09-18 21:17:49.410 261 11203.67 134.55 54856.06 88888.00 2015-09-18 21:17:49.910 261 11203.73 134.58 54855.98 88888.00 2015-09-18 21:17:50.410 261 11203.74 134.57 54856.11 88888.00 2015-09-18 21:17:50.910 261 11203.78 134.44 54856.18 88888.00 2015-09-18 21:17:51.410 261 11203.85 134.37 54856.20 88888.00 2015-09-18 21:17:51.910 261 11203.89 134.33 54856.27 88888.00 2015-09-18 21:17:52.410 261 11203.84 134.42 54856.29 88888.00 2015-09-18 21:17:52.910 261 11203.79 134.54 54856.35 88888.00 2015-09-18 21:17:53.410 261 11203.79 134.50 54856.42 88888.00 2015-09-18 21:17:53.910 261 11203.77 134.31 54856.46 88888.00 2015-09-18 21:17:54.410 261 11203.77 134.29 54856.45 88888.00 2015-09-18 21:17:54.910 261 11203.78 134.31 54856.45 88888.00 2015-09-18 21:17:55.410 261 11203.71 134.25 54856.50 88888.00 2015-09-18 21:17:55.910 261 11203.69 134.16 54856.52 88888.00 2015-09-18 21:17:56.410 261 11203.74 134.13 54856.51 88888.00 2015-09-18 21:17:56.910 261 11203.75 134.06 54856.55 88888.00 2015-09-18 21:17:57.410 261 11203.77 134.05 54856.80 88888.00 2015-09-18 21:17:57.910 261 11203.69 134.06 54856.87 88888.00 2015-09-18 21:17:58.410 261 11203.71 134.10 54856.93 88888.00 2015-09-18 21:17:58.910 261 11203.69 134.19 54856.89 88888.00 2015-09-18 21:17:59.410 261 11203.58 134.36 54856.88 88888.00 2015-09-18 21:17:59.910 261 11203.51 134.34 54856.81 88888.00 2015-09-18 21:18:00.411 261 11203.46 134.37 54856.88 88888.00 2015-09-18 21:18:00.911 261 11203.42 134.42 54856.94 88888.00 2015-09-18 21:18:01.411 261 11203.36 134.37 54856.94 88888.00 2015-09-18 21:18:01.911 261 11203.40 134.38 54856.93 88888.00 2015-09-18 21:18:02.411 261 11203.40 134.30 54856.94 88888.00 2015-09-18 21:18:02.911 261 11203.31 134.14 54856.98 88888.00 2015-09-18 21:18:03.411 261 11203.26 134.16 54857.03 88888.00 2015-09-18 21:18:03.911 261 11203.17 134.29 54857.19 88888.00 2015-09-18 21:18:04.411 261 11203.11 134.41 54857.61 88888.00 2015-09-18 21:18:04.911 261 11203.11 134.39 54857.74 88888.00 2015-09-18 21:18:05.411 261 11203.07 134.34 54857.80 88888.00 2015-09-18 21:18:05.911 261 11203.04 134.27 54857.85 88888.00 2015-09-18 21:18:06.411 261 11202.99 134.28 54857.93 88888.00 2015-09-18 21:18:06.911 261 11202.95 134.24 54857.96 88888.00 2015-09-18 21:18:07.411 261 11202.91 134.12 54857.96 88888.00 2015-09-18 21:18:07.911 261 11202.93 134.04 54857.92 88888.00 2015-09-18 21:18:08.411 261 11202.86 134.10 54857.99 88888.00 2015-09-18 21:18:08.911 261 11202.83 134.27 54858.05 88888.00 2015-09-18 21:18:09.411 261 11202.77 134.37 54858.03 88888.00 2015-09-18 21:18:09.911 261 11202.74 134.37 54857.94 88888.00 2015-09-18 21:18:10.411 261 11202.72 134.36 54857.85 88888.00 2015-09-18 21:18:10.911 261 11202.64 134.40 54857.90 88888.00 2015-09-18 21:18:11.411 261 11202.62 134.47 54857.90 88888.00 2015-09-18 21:18:11.911 261 11202.56 134.52 54857.69 88888.00 2015-09-18 21:18:12.411 261 11202.46 134.52 54857.73 88888.00 2015-09-18 21:18:12.911 261 11202.43 134.48 54857.84 88888.00 2015-09-18 21:18:13.411 261 11202.43 134.46 54857.91 88888.00 2015-09-18 21:18:13.911 261 11202.52 134.33 54857.96 88888.00 2015-09-18 21:18:14.411 261 11202.46 134.37 54857.93 88888.00 2015-09-18 21:18:14.911 261 11202.38 134.46 54858.16 88888.00 2015-09-18 21:18:15.411 261 11202.37 134.58 54858.40 88888.00 2015-09-18 21:18:15.911 261 11202.41 134.58 54858.36 88888.00 2015-09-18 21:18:16.411 261 11202.41 134.54 54858.31 88888.00 2015-09-18 21:18:16.911 261 11202.37 134.54 54858.28 88888.00 2015-09-18 21:18:17.411 261 11202.39 134.54 54858.17 88888.00 2015-09-18 21:18:17.911 261 11202.41 134.52 54858.10 88888.00 2015-09-18 21:18:18.411 261 11202.34 134.55 54858.12 88888.00 2015-09-18 21:18:18.911 261 11202.26 134.58 54858.17 88888.00 2015-09-18 21:18:19.411 261 11202.21 134.59 54858.28 88888.00 2015-09-18 21:18:19.911 261 11202.17 134.67 54858.38 88888.00 2015-09-18 21:18:20.411 261 11202.20 134.72 54858.37 88888.00 2015-09-18 21:18:20.911 261 11202.21 134.76 54858.38 88888.00 2015-09-18 21:18:21.411 261 11202.23 134.74 54858.33 88888.00 2015-09-18 21:18:21.911 261 11202.25 134.74 54858.35 88888.00 2015-09-18 21:18:22.411 261 11202.26 134.78 54858.27 88888.00 2015-09-18 21:18:22.911 261 11202.31 134.70 54858.18 88888.00 2015-09-18 21:18:23.411 261 11202.28 134.65 54858.22 88888.00 2015-09-18 21:18:23.911 261 11202.28 134.62 54858.20 88888.00 2015-09-18 21:18:24.411 261 11202.25 134.59 54858.21 88888.00 2015-09-18 21:18:24.911 261 11202.25 134.63 54858.17 88888.00 2015-09-18 21:18:25.411 261 11202.27 134.71 54858.14 88888.00 2015-09-18 21:18:25.911 261 11202.33 134.88 54858.05 88888.00 2015-09-18 21:18:26.411 261 11202.36 134.95 54858.14 88888.00 2015-09-18 21:18:26.911 261 11202.42 134.93 54858.22 88888.00 2015-09-18 21:18:27.411 261 11202.46 134.91 54858.22 88888.00 2015-09-18 21:18:27.911 261 11202.44 134.93 54858.11 88888.00 2015-09-18 21:18:28.411 261 11202.48 134.92 54858.02 88888.00 2015-09-18 21:18:28.911 261 11202.53 134.95 54857.93 88888.00 2015-09-18 21:18:29.411 261 11202.52 134.90 54857.90 88888.00 2015-09-18 21:18:29.911 261 11202.49 134.92 54857.91 88888.00 2015-09-18 21:18:30.411 261 11202.49 134.93 54857.86 88888.00 2015-09-18 21:18:30.911 261 11202.56 134.91 54857.84 88888.00 2015-09-18 21:18:31.411 261 11202.58 134.88 54857.86 88888.00 2015-09-18 21:18:31.911 261 11202.56 134.93 54857.81 88888.00 2015-09-18 21:18:32.411 261 11202.60 134.98 54857.75 88888.00 2015-09-18 21:18:32.911 261 11202.72 135.07 54857.61 88888.00 2015-09-18 21:18:33.411 261 11202.69 135.13 54857.51 88888.00 2015-09-18 21:18:33.911 261 11202.63 135.12 54857.35 88888.00 2015-09-18 21:18:34.411 261 11202.64 135.08 54857.21 88888.00 2015-09-18 21:18:34.911 261 11202.63 135.00 54857.13 88888.00 2015-09-18 21:18:35.411 261 11202.59 134.99 54857.12 88888.00 2015-09-18 21:18:35.911 261 11202.56 135.06 54857.13 88888.00 2015-09-18 21:18:36.411 261 11202.57 135.14 54857.30 88888.00 2015-09-18 21:18:36.911 261 11202.57 135.24 54857.38 88888.00 2015-09-18 21:18:37.411 261 11202.58 135.31 54857.35 88888.00 2015-09-18 21:18:37.911 261 11202.57 135.43 54857.30 88888.00 2015-09-18 21:18:38.411 261 11202.58 135.46 54857.24 88888.00 2015-09-18 21:18:38.911 261 11202.58 135.41 54857.13 88888.00 2015-09-18 21:18:39.411 261 11202.54 135.41 54857.07 88888.00 2015-09-18 21:18:39.911 261 11202.54 135.39 54857.12 88888.00 2015-09-18 21:18:40.411 261 11202.49 135.38 54857.22 88888.00 2015-09-18 21:18:40.911 261 11202.48 135.33 54857.25 88888.00 2015-09-18 21:18:41.411 261 11202.42 135.35 54857.25 88888.00 2015-09-18 21:18:41.911 261 11202.44 135.34 54857.26 88888.00 2015-09-18 21:18:42.411 261 11202.39 135.34 54857.20 88888.00 2015-09-18 21:18:42.911 261 11202.30 135.47 54857.20 88888.00 2015-09-18 21:18:43.411 261 11202.26 135.52 54857.17 88888.00 2015-09-18 21:18:43.911 261 11202.20 135.58 54857.20 88888.00 2015-09-18 21:18:44.411 261 11202.12 135.65 54857.23 88888.00 2015-09-18 21:18:44.911 261 11202.07 135.76 54857.22 88888.00 2015-09-18 21:18:45.411 261 11202.04 135.81 54857.10 88888.00 2015-09-18 21:18:45.911 261 11201.89 135.83 54857.06 88888.00 2015-09-18 21:18:46.411 261 11201.81 135.91 54857.20 88888.00 2015-09-18 21:18:46.911 261 11201.85 135.96 54857.28 88888.00 2015-09-18 21:18:47.411 261 11201.80 136.08 54857.32 88888.00 2015-09-18 21:18:47.911 261 11201.76 136.22 54857.33 88888.00 2015-09-18 21:18:48.411 261 11201.74 136.30 54857.48 88888.00 2015-09-18 21:18:48.911 261 11201.64 136.40 54857.48 88888.00 2015-09-18 21:18:49.411 261 11201.52 136.52 54857.37 88888.00 2015-09-18 21:18:49.911 261 11201.53 136.60 54857.34 88888.00 2015-09-18 21:18:50.411 261 11201.53 136.58 54857.38 88888.00 2015-09-18 21:18:50.911 261 11201.50 136.56 54857.50 88888.00 2015-09-18 21:18:51.411 261 11201.47 136.62 54857.50 88888.00 2015-09-18 21:18:51.911 261 11201.54 136.60 54857.47 88888.00 2015-09-18 21:18:52.411 261 11201.49 136.58 54857.49 88888.00 2015-09-18 21:18:52.911 261 11201.44 136.62 54857.55 88888.00 2015-09-18 21:18:53.411 261 11201.49 136.64 54857.54 88888.00 2015-09-18 21:18:53.911 261 11201.48 136.72 54857.59 88888.00 2015-09-18 21:18:54.411 261 11201.53 136.84 54857.67 88888.00 2015-09-18 21:18:54.911 261 11201.50 136.98 54857.55 88888.00 2015-09-18 21:18:55.411 261 11201.57 137.07 54857.60 88888.00 2015-09-18 21:18:55.911 261 11201.52 137.03 54857.75 88888.00 2015-09-18 21:18:56.411 261 11201.50 137.00 54857.68 88888.00 2015-09-18 21:18:56.911 261 11201.57 137.07 54857.64 88888.00 2015-09-18 21:18:57.411 261 11201.65 137.18 54857.63 88888.00 2015-09-18 21:18:57.911 261 11201.62 137.26 54857.66 88888.00 2015-09-18 21:18:58.411 261 11201.63 137.17 54857.70 88888.00 2015-09-18 21:18:58.911 261 11201.65 137.09 54857.73 88888.00 2015-09-18 21:18:59.411 261 11201.74 137.12 54857.67 88888.00 2015-09-18 21:18:59.911 261 11201.76 137.24 54857.67 88888.00 2015-09-18 21:19:00.411 261 11201.73 137.40 54857.73 88888.00 2015-09-18 21:19:00.911 261 11201.64 137.51 54857.68 88888.00 2015-09-18 21:19:01.411 261 11201.64 137.52 54857.60 88888.00 2015-09-18 21:19:01.911 261 11201.64 137.48 54857.57 88888.00 2015-09-18 21:19:02.411 261 11201.68 137.41 54857.61 88888.00 2015-09-18 21:19:02.911 261 11201.70 137.50 54857.74 88888.00 2015-09-18 21:19:03.411 261 11201.69 137.57 54857.77 88888.00 2015-09-18 21:19:03.911 261 11201.70 137.63 54857.76 88888.00 2015-09-18 21:19:04.411 261 11201.70 137.75 54857.76 88888.00 2015-09-18 21:19:04.911 261 11201.74 137.82 54857.80 88888.00 2015-09-18 21:19:05.411 261 11201.80 137.87 54857.75 88888.00 2015-09-18 21:19:05.911 261 11201.76 138.00 54857.75 88888.00 2015-09-18 21:19:06.411 261 11201.70 138.12 54857.81 88888.00 2015-09-18 21:19:06.911 261 11201.69 138.11 54857.77 88888.00 2015-09-18 21:19:07.411 261 11201.68 138.11 54857.86 88888.00 2015-09-18 21:19:07.911 261 11201.68 138.17 54857.85 88888.00 2015-09-18 21:19:08.411 261 11201.73 138.14 54857.85 88888.00 2015-09-18 21:19:08.911 261 11201.80 138.10 54857.86 88888.00 2015-09-18 21:19:09.411 261 11201.80 138.16 54857.98 88888.00 2015-09-18 21:19:09.911 261 11201.81 138.21 54857.91 88888.00 2015-09-18 21:19:10.411 261 11201.78 138.30 54857.83 88888.00 2015-09-18 21:19:10.911 261 11201.80 138.46 54857.89 88888.00 2015-09-18 21:19:11.411 261 11201.78 138.64 54857.90 88888.00 2015-09-18 21:19:11.911 261 11201.70 138.69 54857.87 88888.00 2015-09-18 21:19:12.411 261 11201.70 138.62 54857.81 88888.00 2015-09-18 21:19:12.911 261 11201.66 138.50 54857.86 88888.00 2015-09-18 21:19:13.411 261 11201.62 138.51 54857.84 88888.00 2015-09-18 21:19:13.911 261 11201.64 138.53 54857.92 88888.00 2015-09-18 21:19:14.411 261 11201.68 138.52 54857.95 88888.00 2015-09-18 21:19:14.911 261 11201.68 138.54 54857.99 88888.00 2015-09-18 21:19:15.411 261 11201.69 138.59 54857.98 88888.00 2015-09-18 21:19:15.911 261 11201.68 138.67 54858.05 88888.00 2015-09-18 21:19:16.411 261 11201.71 138.66 54857.96 88888.00 2015-09-18 21:19:16.911 261 11201.73 138.68 54857.93 88888.00 2015-09-18 21:19:17.411 261 11201.76 138.78 54857.78 88888.00 2015-09-18 21:19:17.911 261 11201.76 138.93 54857.76 88888.00 2015-09-18 21:19:18.411 261 11201.81 138.87 54857.86 88888.00 2015-09-18 21:19:18.911 261 11201.86 138.79 54857.85 88888.00 2015-09-18 21:19:19.411 261 11201.89 138.83 54857.82 88888.00 2015-09-18 21:19:19.911 261 11201.89 138.85 54857.90 88888.00 2015-09-18 21:19:20.411 261 11201.87 138.97 54857.91 88888.00 2015-09-18 21:19:20.911 261 11201.97 139.01 54857.94 88888.00 2015-09-18 21:19:21.411 261 11202.02 138.90 54857.96 88888.00 2015-09-18 21:19:21.911 261 11201.96 138.88 54857.91 88888.00 2015-09-18 21:19:22.411 261 11202.00 138.94 54857.84 88888.00 2015-09-18 21:19:22.911 261 11202.00 138.94 54857.74 88888.00 2015-09-18 21:19:23.411 261 11201.95 138.94 54857.80 88888.00 2015-09-18 21:19:23.911 261 11201.90 138.98 54857.85 88888.00 2015-09-18 21:19:24.411 261 11201.89 138.97 54857.82 88888.00 2015-09-18 21:19:24.911 261 11201.81 138.94 54857.86 88888.00 2015-09-18 21:19:25.411 261 11201.86 139.04 54857.83 88888.00 2015-09-18 21:19:25.911 261 11201.83 139.07 54857.80 88888.00 2015-09-18 21:19:26.411 261 11201.78 139.10 54857.77 88888.00 2015-09-18 21:19:26.911 261 11201.76 139.06 54857.76 88888.00 2015-09-18 21:19:27.411 261 11201.74 138.94 54857.73 88888.00 2015-09-18 21:19:27.911 261 11201.63 138.80 54857.75 88888.00 2015-09-18 21:19:28.411 261 11201.52 138.78 54857.73 88888.00 2015-09-18 21:19:28.911 261 11201.49 138.81 54857.68 88888.00 2015-09-18 21:19:29.411 261 11201.39 138.72 54857.66 88888.00 2015-09-18 21:19:29.911 261 11201.41 138.68 54857.76 88888.00 2015-09-18 21:19:30.411 261 11201.39 138.67 54857.75 88888.00 2015-09-18 21:19:30.911 261 11201.44 138.73 54857.74 88888.00 2015-09-18 21:19:31.411 261 11201.39 138.87 54857.72 88888.00 2015-09-18 21:19:31.911 261 11201.31 138.96 54857.74 88888.00 2015-09-18 21:19:32.411 261 11201.18 139.10 54857.78 88888.00 2015-09-18 21:19:32.911 261 11201.15 139.15 54857.70 88888.00 2015-09-18 21:19:33.411 261 11201.13 139.19 54857.75 88888.00 2015-09-18 21:19:33.911 261 11201.07 139.20 54857.92 88888.00 2015-09-18 21:19:34.411 261 11201.06 139.23 54857.94 88888.00 2015-09-18 21:19:34.911 261 11201.05 139.11 54857.93 88888.00 2015-09-18 21:19:35.411 261 11201.07 138.97 54858.01 88888.00 2015-09-18 21:19:35.911 261 11201.08 139.01 54858.00 88888.00 2015-09-18 21:19:36.411 261 11201.03 139.06 54858.11 88888.00 2015-09-18 21:19:36.911 261 11201.10 139.03 54858.16 88888.00 2015-09-18 21:19:37.411 261 11201.21 138.94 54858.10 88888.00 2015-09-18 21:19:37.911 261 11201.19 139.00 54858.10 88888.00 2015-09-18 21:19:38.411 261 11201.16 139.02 54858.13 88888.00 2015-09-18 21:19:38.911 261 11201.18 139.06 54858.16 88888.00 2015-09-18 21:19:39.411 261 11201.21 139.10 54858.24 88888.00 2015-09-18 21:19:39.911 261 11201.27 139.07 54858.34 88888.00 2015-09-18 21:19:40.411 261 11201.23 139.11 54858.39 88888.00 2015-09-18 21:19:40.911 261 11201.24 139.13 54858.34 88888.00 2015-09-18 21:19:41.411 261 11201.33 139.13 54858.31 88888.00 2015-09-18 21:19:41.911 261 11201.37 139.12 54858.34 88888.00 2015-09-18 21:19:42.411 261 11201.49 139.12 54858.33 88888.00 2015-09-18 21:19:42.911 261 11201.57 139.14 54858.26 88888.00 2015-09-18 21:19:43.411 261 11201.57 139.07 54858.21 88888.00 2015-09-18 21:19:43.911 261 11201.63 139.11 54858.10 88888.00 2015-09-18 21:19:44.411 261 11201.60 139.05 54858.10 88888.00 2015-09-18 21:19:44.911 261 11201.71 138.90 54858.07 88888.00 2015-09-18 21:19:45.411 261 11201.78 138.85 54857.96 88888.00 2015-09-18 21:19:45.911 261 11201.76 138.86 54857.96 88888.00 2015-09-18 21:19:46.411 261 11201.86 138.76 54857.89 88888.00 2015-09-18 21:19:46.911 261 11201.90 138.67 54857.66 88888.00 2015-09-18 21:19:47.411 261 11201.94 138.62 54857.46 88888.00 2015-09-18 21:19:47.911 261 11202.00 138.55 54857.33 88888.00 2015-09-18 21:19:48.411 261 11202.13 138.52 54857.19 88888.00 2015-09-18 21:19:48.911 261 11202.12 138.52 54857.06 88888.00 2015-09-18 21:19:49.411 261 11202.12 138.43 54856.95 88888.00 2015-09-18 21:19:49.911 261 11202.13 138.26 54856.81 88888.00 2015-09-18 21:19:50.411 261 11202.15 138.20 54856.86 88888.00 2015-09-18 21:19:50.911 261 11202.16 138.18 54856.85 88888.00 2015-09-18 21:19:51.411 261 11202.22 138.09 54856.77 88888.00 2015-09-18 21:19:51.911 261 11202.32 138.01 54856.67 88888.00 2015-09-18 21:19:52.411 261 11202.31 138.03 54856.45 88888.00 2015-09-18 21:19:52.911 261 11202.37 138.12 54856.34 88888.00 2015-09-18 21:19:53.411 261 11202.46 138.20 54856.11 88888.00 2015-09-18 21:19:53.911 261 11202.51 138.29 54855.90 88888.00 2015-09-18 21:19:54.411 261 11202.47 138.29 54855.72 88888.00 2015-09-18 21:19:54.911 261 11202.42 138.28 54855.61 88888.00 2015-09-18 21:19:55.411 261 11202.46 138.27 54855.49 88888.00 2015-09-18 21:19:55.911 261 11202.49 138.20 54855.38 88888.00 2015-09-18 21:19:56.411 261 11202.53 138.24 54855.35 88888.00 2015-09-18 21:19:56.911 261 11202.46 138.31 54855.37 88888.00 2015-09-18 21:19:57.411 261 11202.47 138.37 54855.29 88888.00 2015-09-18 21:19:57.911 261 11202.49 138.44 54855.33 88888.00 2015-09-18 21:19:58.411 261 11202.41 138.30 54855.68 88888.00 2015-09-18 21:19:58.911 261 11202.39 138.12 54855.91 88888.00 2015-09-18 21:19:59.411 261 11202.44 138.05 54855.85 88888.00 2015-09-18 21:19:59.911 261 11202.38 138.03 54855.38 88888.00 2015-09-18 21:20:00.411 261 11202.27 137.87 54855.05 88888.00 2015-09-18 21:20:00.911 261 11202.11 137.79 54855.11 88888.00 2015-09-18 21:20:01.411 261 11202.06 137.77 54855.13 88888.00 2015-09-18 21:20:01.911 261 11202.01 137.71 54855.19 88888.00 2015-09-18 21:20:02.411 261 11201.90 137.66 54855.30 88888.00 2015-09-18 21:20:02.911 261 11201.76 137.59 54855.48 88888.00 2015-09-18 21:20:03.411 261 11201.66 137.57 54855.55 88888.00 2015-09-18 21:20:03.911 261 11201.74 137.54 54855.58 88888.00 2015-09-18 21:20:04.411 261 11201.86 137.45 54855.59 88888.00 2015-09-18 21:20:04.911 261 11201.92 137.29 54855.61 88888.00 2015-09-18 21:20:05.411 261 11201.92 137.21 54855.71 88888.00 2015-09-18 21:20:05.911 261 11201.86 137.16 54855.67 88888.00 2015-09-18 21:20:06.411 261 11201.78 137.06 54855.64 88888.00 2015-09-18 21:20:06.911 261 11201.76 136.98 54855.73 88888.00 2015-09-18 21:20:07.411 261 11201.68 137.00 54855.90 88888.00 2015-09-18 21:20:07.911 261 11201.66 137.04 54855.99 88888.00 2015-09-18 21:20:08.411 261 11201.64 137.11 54856.08 88888.00 2015-09-18 21:20:08.911 261 11201.66 137.09 54855.99 88888.00 2015-09-18 21:20:09.411 261 11201.69 137.10 54855.94 88888.00 2015-09-18 21:20:09.911 261 11201.57 137.03 54855.94 88888.00 2015-09-18 21:20:10.411 261 11201.44 136.93 54855.94 88888.00 2015-09-18 21:20:10.911 261 11201.33 136.84 54855.96 88888.00 2015-09-18 21:20:11.411 261 11201.17 136.72 54856.05 88888.00 2015-09-18 21:20:11.911 261 11201.08 136.64 54856.16 88888.00 2015-09-18 21:20:12.411 261 11200.98 136.55 54856.25 88888.00 2015-09-18 21:20:12.911 261 11200.98 136.49 54856.34 88888.00 2015-09-18 21:20:13.411 261 11201.01 136.43 54856.47 88888.00 2015-09-18 21:20:13.911 261 11201.05 136.42 54856.62 88888.00 2015-09-18 21:20:14.411 261 11201.06 136.41 54856.77 88888.00 2015-09-18 21:20:14.911 261 11201.02 136.36 54856.82 88888.00 2015-09-18 21:20:15.411 261 11201.11 136.27 54856.85 88888.00 2015-09-18 21:20:15.911 261 11201.16 136.27 54856.88 88888.00 2015-09-18 21:20:16.411 261 11201.07 136.25 54856.93 88888.00 2015-09-18 21:20:16.911 261 11201.05 136.09 54857.05 88888.00 2015-09-18 21:20:17.411 261 11201.00 135.97 54857.16 88888.00 2015-09-18 21:20:17.911 261 11200.97 135.96 54857.26 88888.00 2015-09-18 21:20:18.411 261 11201.00 136.09 54857.37 88888.00 2015-09-18 21:20:18.911 261 11200.97 136.16 54857.47 88888.00 2015-09-18 21:20:19.411 261 11200.91 136.05 54857.52 88888.00 2015-09-18 21:20:19.911 261 11200.90 136.06 54857.50 88888.00 2015-09-18 21:20:20.411 261 11200.87 136.06 54857.51 88888.00 2015-09-18 21:20:20.911 261 11200.89 135.98 54857.43 88888.00 2015-09-18 21:20:21.411 261 11200.84 135.84 54857.67 88888.00 2015-09-18 21:20:21.911 261 11200.82 135.77 54858.00 88888.00 2015-09-18 21:20:22.411 261 11200.82 135.76 54857.72 88888.00 2015-09-18 21:20:22.911 261 11200.80 135.71 54857.58 88888.00 2015-09-18 21:20:23.411 261 11200.76 135.68 54857.65 88888.00 2015-09-18 21:20:23.911 261 11200.75 135.65 54857.66 88888.00 2015-09-18 21:20:24.411 261 11200.73 135.63 54857.61 88888.00 2015-09-18 21:20:24.911 261 11200.69 135.66 54857.65 88888.00 2015-09-18 21:20:25.411 261 11200.65 135.63 54857.65 88888.00 2015-09-18 21:20:25.911 261 11200.55 135.66 54857.57 88888.00 2015-09-18 21:20:26.411 261 11200.47 135.62 54857.58 88888.00 2015-09-18 21:20:26.911 261 11200.42 135.62 54857.59 88888.00 2015-09-18 21:20:27.411 261 11200.37 135.55 54857.68 88888.00 2015-09-18 21:20:27.911 261 11200.26 135.52 54858.21 88888.00 2015-09-18 21:20:28.411 261 11200.28 135.51 54858.09 88888.00 2015-09-18 21:20:28.911 261 11200.27 135.51 54857.74 88888.00 2015-09-18 21:20:29.411 261 11200.24 135.48 54857.78 88888.00 2015-09-18 21:20:29.911 261 11200.22 135.45 54857.86 88888.00 2015-09-18 21:20:30.411 261 11200.19 135.40 54857.90 88888.00 2015-09-18 21:20:30.911 261 11200.19 135.45 54857.89 88888.00 2015-09-18 21:20:31.411 261 11200.14 135.48 54858.05 88888.00 2015-09-18 21:20:31.911 261 11200.11 135.41 54858.25 88888.00 2015-09-18 21:20:32.411 261 11200.03 135.43 54858.28 88888.00 2015-09-18 21:20:32.911 261 11199.98 135.42 54858.33 88888.00 2015-09-18 21:20:33.411 261 11199.96 135.38 54858.42 88888.00 2015-09-18 21:20:33.911 261 11200.07 135.24 54858.52 88888.00 2015-09-18 21:20:34.411 261 11200.06 135.16 54858.53 88888.00 2015-09-18 21:20:34.911 261 11200.09 135.07 54858.59 88888.00 2015-09-18 21:20:35.411 261 11200.02 135.04 54858.49 88888.00 2015-09-18 21:20:35.911 261 11200.00 135.08 54858.51 88888.00 2015-09-18 21:20:36.411 261 11199.92 135.18 54858.55 88888.00 2015-09-18 21:20:36.911 261 11199.86 135.24 54858.53 88888.00 2015-09-18 21:20:37.411 261 11199.83 135.33 54858.60 88888.00 2015-09-18 21:20:37.911 261 11199.88 135.38 54858.61 88888.00 2015-09-18 21:20:38.411 261 11199.87 135.29 54858.64 88888.00 2015-09-18 21:20:38.911 261 11199.87 135.18 54858.65 88888.00 2015-09-18 21:20:39.411 261 11199.83 135.15 54858.66 88888.00 2015-09-18 21:20:39.911 261 11199.77 135.17 54858.63 88888.00 2015-09-18 21:20:40.411 261 11199.79 135.14 54858.69 88888.00 2015-09-18 21:20:40.911 261 11199.74 135.10 54858.86 88888.00 2015-09-18 21:20:41.411 261 11199.67 135.14 54858.90 88888.00 2015-09-18 21:20:41.911 261 11199.71 135.12 54858.93 88888.00 2015-09-18 21:20:42.411 261 11199.67 135.09 54858.95 88888.00 2015-09-18 21:20:42.911 261 11199.72 135.16 54858.91 88888.00 2015-09-18 21:20:43.411 261 11199.77 135.20 54858.91 88888.00 2015-09-18 21:20:43.911 261 11199.74 135.15 54858.97 88888.00 2015-09-18 21:20:44.411 261 11199.75 135.08 54859.12 88888.00 2015-09-18 21:20:44.911 261 11199.79 135.04 54859.25 88888.00 2015-09-18 21:20:45.411 261 11199.86 135.13 54859.21 88888.00 2015-09-18 21:20:45.911 261 11199.79 135.16 54859.23 88888.00 2015-09-18 21:20:46.411 261 11199.80 135.17 54859.36 88888.00 2015-09-18 21:20:46.911 261 11199.86 135.22 54859.28 88888.00 2015-09-18 21:20:47.411 261 11199.93 135.21 54859.36 88888.00 2015-09-18 21:20:47.911 261 11199.93 135.23 54859.43 88888.00 2015-09-18 21:20:48.411 261 11199.91 135.26 54859.43 88888.00 2015-09-18 21:20:48.911 261 11199.96 135.30 54859.39 88888.00 2015-09-18 21:20:49.411 261 11200.00 135.23 54859.34 88888.00 2015-09-18 21:20:49.911 261 11200.03 135.22 54859.34 88888.00 2015-09-18 21:20:50.411 261 11200.04 135.17 54859.36 88888.00 2015-09-18 21:20:50.911 261 11200.08 135.22 54859.33 88888.00 2015-09-18 21:20:51.411 261 11200.07 135.31 54859.32 88888.00 2015-09-18 21:20:51.911 261 11199.95 135.39 54859.41 88888.00 2015-09-18 21:20:52.411 261 11199.88 135.34 54859.39 88888.00 2015-09-18 21:20:52.911 261 11199.92 135.32 54859.39 88888.00 2015-09-18 21:20:53.411 261 11199.97 135.37 54859.33 88888.00 2015-09-18 21:20:53.911 261 11200.02 135.31 54859.35 88888.00 2015-09-18 21:20:54.411 261 11200.04 135.22 54859.35 88888.00 2015-09-18 21:20:54.911 261 11200.09 135.23 54859.35 88888.00 2015-09-18 21:20:55.411 261 11200.04 135.28 54859.32 88888.00 2015-09-18 21:20:55.911 261 11200.01 135.32 54859.38 88888.00 2015-09-18 21:20:56.411 261 11199.98 135.38 54859.49 88888.00 2015-09-18 21:20:56.911 261 11199.88 135.39 54859.52 88888.00 2015-09-18 21:20:57.411 261 11199.90 135.38 54859.59 88888.00 2015-09-18 21:20:57.911 261 11199.95 135.37 54859.63 88888.00 2015-09-18 21:20:58.411 261 11199.98 135.40 54859.73 88888.00 2015-09-18 21:20:58.911 261 11200.00 135.45 54859.71 88888.00 2015-09-18 21:20:59.411 261 11199.97 135.49 54859.69 88888.00 2015-09-18 21:20:59.911 261 11199.92 135.49 54859.69 88888.00 2015-09-18 21:21:00.411 261 11199.95 135.50 54859.60 88888.00 2015-09-18 21:21:00.911 261 11199.96 135.60 54859.53 88888.00 2015-09-18 21:21:01.411 261 11199.91 135.64 54859.54 88888.00 2015-09-18 21:21:01.911 261 11199.97 135.60 54859.68 88888.00 2015-09-18 21:21:02.411 261 11199.98 135.64 54859.66 88888.00 2015-09-18 21:21:02.911 261 11199.96 135.85 54859.68 88888.00 2015-09-18 21:21:03.411 261 11200.04 135.94 54859.66 88888.00 2015-09-18 21:21:03.911 261 11200.12 135.83 54859.73 88888.00 2015-09-18 21:21:04.411 261 11200.08 135.79 54859.66 88888.00 2015-09-18 21:21:04.911 261 11200.09 135.84 54859.59 88888.00 2015-09-18 21:21:05.411 261 11200.13 135.94 54859.58 88888.00 2015-09-18 21:21:05.911 261 11200.06 135.96 54859.54 88888.00 2015-09-18 21:21:06.411 261 11200.16 136.00 54859.48 88888.00 2015-09-18 21:21:06.911 261 11200.23 136.06 54859.44 88888.00 2015-09-18 21:21:07.411 261 11200.23 136.04 54859.51 88888.00 2015-09-18 21:21:07.911 261 11200.21 136.08 54859.42 88888.00 2015-09-18 21:21:08.411 261 11200.16 136.08 54859.40 88888.00 2015-09-18 21:21:08.911 261 11200.26 136.10 54859.34 88888.00 2015-09-18 21:21:09.411 261 11200.30 136.14 54859.38 88888.00 2015-09-18 21:21:09.911 261 11200.30 136.11 54859.40 88888.00 2015-09-18 21:21:10.411 261 11200.34 136.19 54859.33 88888.00 2015-09-18 21:21:10.911 261 11200.42 136.21 54859.40 88888.00 2015-09-18 21:21:11.411 261 11200.43 136.11 54859.40 88888.00 2015-09-18 21:21:11.911 261 11200.39 136.18 54859.34 88888.00 2015-09-18 21:21:12.411 261 11200.40 136.22 54859.32 88888.00 2015-09-18 21:21:12.911 261 11200.44 136.31 54859.23 88888.00 2015-09-18 21:21:13.411 261 11200.44 136.31 54859.27 88888.00 2015-09-18 21:21:13.911 261 11200.44 136.32 54859.27 88888.00 2015-09-18 21:21:14.411 261 11200.47 136.31 54859.16 88888.00 2015-09-18 21:21:14.911 261 11200.54 136.32 54859.17 88888.00 2015-09-18 21:21:15.412 261 11200.49 136.36 54859.08 88888.00 2015-09-18 21:21:15.912 261 11200.42 136.36 54859.19 88888.00 2015-09-18 21:21:16.412 261 11200.39 136.35 54859.07 88888.00 2015-09-18 21:21:16.912 261 11200.35 136.42 54859.08 88888.00 2015-09-18 21:21:17.412 261 11200.37 136.40 54859.00 88888.00 2015-09-18 21:21:17.912 261 11200.33 136.38 54859.04 88888.00 2015-09-18 21:21:18.412 261 11200.33 136.34 54858.92 88888.00 2015-09-18 21:21:18.912 261 11200.34 136.36 54858.90 88888.00 2015-09-18 21:21:19.412 261 11200.34 136.32 54858.95 88888.00 2015-09-18 21:21:19.912 261 11200.35 136.26 54858.87 88888.00 2015-09-18 21:21:20.412 261 11200.39 136.26 54858.73 88888.00 2015-09-18 21:21:20.912 261 11200.34 136.32 54858.90 88888.00 2015-09-18 21:21:21.412 261 11200.29 136.33 54858.95 88888.00 2015-09-18 21:21:21.912 261 11200.29 136.36 54858.81 88888.00 2015-09-18 21:21:22.412 261 11200.27 136.43 54858.78 88888.00 2015-09-18 21:21:22.912 261 11200.26 136.43 54858.71 88888.00 2015-09-18 21:21:23.412 261 11200.26 136.35 54858.59 88888.00 2015-09-18 21:21:23.912 261 11200.32 136.35 54858.38 88888.00 2015-09-18 21:21:24.412 261 11200.33 136.35 54858.53 88888.00 2015-09-18 21:21:24.912 261 11200.29 136.31 54858.61 88888.00 2015-09-18 21:21:25.412 261 11200.19 136.40 54858.61 88888.00 2015-09-18 21:21:25.912 261 11200.24 136.42 54858.65 88888.00 2015-09-18 21:21:26.412 261 11200.21 136.44 54858.69 88888.00 2015-09-18 21:21:26.912 261 11200.23 136.44 54858.73 88888.00 2015-09-18 21:21:27.412 261 11200.22 136.45 54858.73 88888.00 2015-09-18 21:21:27.912 261 11200.22 136.52 54858.69 88888.00 2015-09-18 21:21:28.412 261 11200.24 136.57 54858.65 88888.00 2015-09-18 21:21:28.912 261 11200.22 136.62 54858.62 88888.00 2015-09-18 21:21:29.412 261 11200.23 136.75 54858.54 88888.00 2015-09-18 21:21:29.912 261 11200.23 136.91 54858.52 88888.00 2015-09-18 21:21:30.412 261 11200.22 137.04 54858.52 88888.00 2015-09-18 21:21:30.912 261 11200.22 137.17 54858.60 88888.00 2015-09-18 21:21:31.412 261 11200.28 137.18 54858.64 88888.00 2015-09-18 21:21:31.912 261 11200.24 137.11 54858.65 88888.00 2015-09-18 21:21:32.412 261 11200.32 137.15 54858.64 88888.00 2015-09-18 21:21:32.912 261 11200.40 137.18 54858.66 88888.00 2015-09-18 21:21:33.412 261 11200.45 137.26 54858.66 88888.00 2015-09-18 21:21:33.912 261 11200.48 137.42 54858.70 88888.00 2015-09-18 21:21:34.412 261 11200.50 137.58 54858.71 88888.00 2015-09-18 21:21:34.912 261 11200.54 137.68 54858.62 88888.00 2015-09-18 21:21:35.412 261 11200.53 137.76 54858.53 88888.00 2015-09-18 21:21:35.912 261 11200.56 137.80 54858.45 88888.00 2015-09-18 21:21:36.412 261 11200.58 137.86 54858.38 88888.00 2015-09-18 21:21:36.912 261 11200.65 137.90 54858.37 88888.00 2015-09-18 21:21:37.412 261 11200.61 137.95 54858.43 88888.00 2015-09-18 21:21:37.912 261 11200.63 138.00 54858.39 88888.00 2015-09-18 21:21:38.412 261 11200.61 138.03 54858.35 88888.00 2015-09-18 21:21:38.912 261 11200.66 138.04 54858.38 88888.00 2015-09-18 21:21:39.412 261 11200.79 138.09 54858.33 88888.00 2015-09-18 21:21:39.912 261 11200.84 138.08 54858.28 88888.00 2015-09-18 21:21:40.412 261 11200.84 138.12 54858.28 88888.00 2015-09-18 21:21:40.912 261 11200.85 138.25 54858.21 88888.00 2015-09-18 21:21:41.412 261 11200.80 138.38 54858.16 88888.00 2015-09-18 21:21:41.912 261 11200.76 138.45 54858.13 88888.00 2015-09-18 21:21:42.412 261 11200.76 138.45 54858.08 88888.00 2015-09-18 21:21:42.912 261 11200.75 138.49 54858.08 88888.00 2015-09-18 21:21:43.412 261 11200.73 138.56 54858.12 88888.00 2015-09-18 21:21:43.912 261 11200.74 138.55 54858.11 88888.00 2015-09-18 21:21:44.412 261 11200.85 138.66 54858.16 88888.00 2015-09-18 21:21:44.912 261 11200.94 138.75 54858.16 88888.00 2015-09-18 21:21:45.412 261 11201.01 138.77 54858.11 88888.00 2015-09-18 21:21:45.912 261 11200.97 138.79 54858.09 88888.00 2015-09-18 21:21:46.412 261 11200.95 138.80 54858.03 88888.00 2015-09-18 21:21:46.912 261 11200.94 138.80 54858.01 88888.00 2015-09-18 21:21:47.412 261 11200.90 138.86 54857.99 88888.00 2015-09-18 21:21:47.912 261 11200.84 138.94 54857.87 88888.00 2015-09-18 21:21:48.412 261 11200.85 138.97 54857.93 88888.00 2015-09-18 21:21:48.912 261 11200.87 138.96 54857.93 88888.00 2015-09-18 21:21:49.412 261 11200.96 139.03 54857.91 88888.00 2015-09-18 21:21:49.912 261 11200.95 139.18 54857.92 88888.00 2015-09-18 21:21:50.412 261 11200.97 139.25 54857.89 88888.00 2015-09-18 21:21:50.912 261 11201.01 139.31 54857.84 88888.00 2015-09-18 21:21:51.412 261 11201.05 139.38 54857.73 88888.00 2015-09-18 21:21:51.912 261 11201.02 139.46 54857.73 88888.00 2015-09-18 21:21:52.412 261 11200.95 139.54 54857.76 88888.00 2015-09-18 21:21:52.912 261 11200.89 139.59 54857.73 88888.00 2015-09-18 21:21:53.412 261 11200.89 139.57 54857.74 88888.00 2015-09-18 21:21:53.912 261 11200.90 139.54 54857.76 88888.00 2015-09-18 21:21:54.412 261 11200.95 139.57 54857.73 88888.00 2015-09-18 21:21:54.912 261 11201.05 139.72 54857.70 88888.00 2015-09-18 21:21:55.412 261 11201.07 139.83 54857.60 88888.00 2015-09-18 21:21:55.912 261 11201.11 139.86 54857.60 88888.00 2015-09-18 21:21:56.412 261 11201.17 139.89 54857.61 88888.00 2015-09-18 21:21:56.912 261 11201.15 140.02 54857.57 88888.00 2015-09-18 21:21:57.412 261 11201.17 140.06 54857.52 88888.00 2015-09-18 21:21:57.912 261 11201.16 140.14 54857.47 88888.00 2015-09-18 21:21:58.412 261 11201.07 140.24 54857.41 88888.00 2015-09-18 21:21:58.912 261 11201.07 140.33 54857.48 88888.00 2015-09-18 21:21:59.412 261 11201.11 140.38 54857.54 88888.00 2015-09-18 21:21:59.912 261 11201.13 140.41 54857.47 88888.00 2015-09-18 21:22:00.412 261 11201.10 140.44 54857.41 88888.00 2015-09-18 21:22:00.912 261 11201.16 140.44 54857.34 88888.00 2015-09-18 21:22:01.412 261 11201.23 140.53 54857.37 88888.00 2015-09-18 21:22:01.912 261 11201.22 140.62 54857.48 88888.00 2015-09-18 21:22:02.412 261 11201.17 140.72 54857.42 88888.00 2015-09-18 21:22:02.912 261 11201.16 140.83 54857.31 88888.00 2015-09-18 21:22:03.412 261 11201.10 141.07 54857.34 88888.00 2015-09-18 21:22:03.912 261 11201.07 141.31 54857.40 88888.00 2015-09-18 21:22:04.412 261 11201.07 141.38 54857.37 88888.00 2015-09-18 21:22:04.912 261 11201.15 141.33 54857.38 88888.00 2015-09-18 21:22:05.412 261 11201.22 141.32 54857.38 88888.00 2015-09-18 21:22:05.912 261 11201.26 141.32 54857.42 88888.00 2015-09-18 21:22:06.412 261 11201.28 141.28 54857.41 88888.00 2015-09-18 21:22:06.912 261 11201.29 141.34 54857.29 88888.00 2015-09-18 21:22:07.412 261 11201.27 141.49 54857.19 88888.00 2015-09-18 21:22:07.912 261 11201.26 141.55 54857.26 88888.00 2015-09-18 21:22:08.412 261 11201.27 141.54 54857.26 88888.00 2015-09-18 21:22:08.912 261 11201.24 141.59 54857.25 88888.00 2015-09-18 21:22:09.412 261 11201.26 141.72 54857.33 88888.00 2015-09-18 21:22:09.912 261 11201.28 141.84 54857.39 88888.00 2015-09-18 21:22:10.412 261 11201.27 141.97 54857.46 88888.00 2015-09-18 21:22:10.912 261 11201.34 141.96 54857.47 88888.00 2015-09-18 21:22:11.412 261 11201.39 141.92 54857.35 88888.00 2015-09-18 21:22:11.912 261 11201.37 141.91 54857.24 88888.00 2015-09-18 21:22:12.412 261 11201.37 142.02 54857.29 88888.00 2015-09-18 21:22:12.912 261 11201.38 142.14 54857.23 88888.00 2015-09-18 21:22:13.412 261 11201.32 142.16 54857.39 88888.00 2015-09-18 21:22:13.912 261 11201.31 142.27 54857.45 88888.00 2015-09-18 21:22:14.412 261 11201.29 142.40 54857.42 88888.00 2015-09-18 21:22:14.912 261 11201.29 142.49 54857.37 88888.00 2015-09-18 21:22:15.412 261 11201.32 142.53 54857.38 88888.00 2015-09-18 21:22:15.912 261 11201.32 142.55 54857.43 88888.00 2015-09-18 21:22:16.412 261 11201.33 142.58 54857.38 88888.00 2015-09-18 21:22:16.912 261 11201.37 142.61 54857.34 88888.00 2015-09-18 21:22:17.412 261 11201.32 142.69 54857.28 88888.00 2015-09-18 21:22:17.912 261 11201.23 142.80 54857.33 88888.00 2015-09-18 21:22:18.412 261 11201.24 142.78 54857.42 88888.00 2015-09-18 21:22:18.912 261 11201.23 142.75 54857.47 88888.00 2015-09-18 21:22:19.412 261 11201.21 142.83 54857.61 88888.00 2015-09-18 21:22:19.912 261 11201.23 142.91 54857.61 88888.00 2015-09-18 21:22:20.412 261 11201.27 142.94 54857.65 88888.00 2015-09-18 21:22:20.912 261 11201.36 143.09 54857.61 88888.00 2015-09-18 21:22:21.412 261 11201.38 143.16 54857.61 88888.00 2015-09-18 21:22:21.912 261 11201.39 143.19 54857.50 88888.00 2015-09-18 21:22:22.412 261 11201.37 143.19 54857.32 88888.00 2015-09-18 21:22:22.912 261 11201.32 143.11 54857.35 88888.00 2015-09-18 21:22:23.412 261 11201.28 143.07 54857.39 88888.00 2015-09-18 21:22:23.912 261 11201.24 143.10 54857.35 88888.00 2015-09-18 21:22:24.412 261 11201.23 143.22 54857.45 88888.00 2015-09-18 21:22:24.912 261 11201.32 143.29 54857.57 88888.00 2015-09-18 21:22:25.412 261 11201.47 143.28 54857.59 88888.00 2015-09-18 21:22:25.912 261 11201.47 143.32 54857.52 88888.00 2015-09-18 21:22:26.412 261 11201.48 143.31 54857.39 88888.00 2015-09-18 21:22:26.912 261 11201.50 143.33 54857.19 88888.00 2015-09-18 21:22:27.412 261 11201.45 143.34 54857.06 88888.00 2015-09-18 21:22:27.912 261 11201.33 143.26 54856.97 88888.00 2015-09-18 21:22:28.412 261 11201.19 143.18 54856.95 88888.00 2015-09-18 21:22:28.912 261 11201.11 143.18 54856.95 88888.00 2015-09-18 21:22:29.412 261 11200.96 143.29 54857.04 88888.00 2015-09-18 21:22:29.912 261 11200.90 143.41 54857.13 88888.00 2015-09-18 21:22:30.412 261 11200.87 143.53 54857.19 88888.00 2015-09-18 21:22:30.912 261 11200.89 143.60 54857.22 88888.00 2015-09-18 21:22:31.412 261 11200.91 143.65 54857.24 88888.00 2015-09-18 21:22:31.912 261 11200.94 143.70 54857.20 88888.00 2015-09-18 21:22:32.412 261 11201.02 143.66 54857.14 88888.00 2015-09-18 21:22:32.912 261 11201.06 143.50 54857.11 88888.00 2015-09-18 21:22:33.412 261 11201.10 143.39 54857.14 88888.00 2015-09-18 21:22:33.912 261 11201.01 143.39 54857.25 88888.00 2015-09-18 21:22:34.412 261 11200.97 143.39 54857.26 88888.00 2015-09-18 21:22:34.912 261 11200.97 143.49 54857.38 88888.00 2015-09-18 21:22:35.412 261 11200.92 143.49 54857.50 88888.00 2015-09-18 21:22:35.912 261 11200.95 143.52 54857.59 88888.00 2015-09-18 21:22:36.412 261 11201.00 143.56 54857.63 88888.00 2015-09-18 21:22:36.912 261 11201.02 143.50 54857.60 88888.00 2015-09-18 21:22:37.412 261 11201.06 143.45 54857.51 88888.00 2015-09-18 21:22:37.912 261 11201.13 143.34 54857.42 88888.00 2015-09-18 21:22:38.412 261 11201.10 143.16 54857.40 88888.00 2015-09-18 21:22:38.912 261 11201.01 143.03 54857.52 88888.00 2015-09-18 21:22:39.412 261 11201.01 142.95 54857.64 88888.00 2015-09-18 21:22:39.912 261 11201.02 142.95 54857.72 88888.00 2015-09-18 21:22:40.412 261 11200.98 143.01 54857.72 88888.00 2015-09-18 21:22:40.912 261 11200.97 143.02 54857.76 88888.00 2015-09-18 21:22:41.412 261 11201.01 143.05 54857.83 88888.00 2015-09-18 21:22:41.912 261 11201.10 143.06 54857.89 88888.00 2015-09-18 21:22:42.412 261 11201.10 143.07 54857.84 88888.00 2015-09-18 21:22:42.912 261 11201.15 143.09 54857.77 88888.00 2015-09-18 21:22:43.412 261 11201.17 143.12 54857.81 88888.00 2015-09-18 21:22:43.912 261 11201.07 143.08 54858.04 88888.00 2015-09-18 21:22:44.412 261 11201.03 142.95 54857.75 88888.00 2015-09-18 21:22:44.912 261 11201.05 142.89 54857.56 88888.00 2015-09-18 21:22:45.412 261 11201.06 142.86 54857.75 88888.00 2015-09-18 21:22:45.912 261 11201.07 142.84 54857.92 88888.00 2015-09-18 21:22:46.412 261 11201.07 142.87 54857.86 88888.00 2015-09-18 21:22:46.912 261 11201.15 142.97 54857.91 88888.00 2015-09-18 21:22:47.412 261 11201.18 143.02 54857.84 88888.00 2015-09-18 21:22:47.912 261 11201.27 142.93 54857.86 88888.00 2015-09-18 21:22:48.412 261 11201.33 142.95 54857.76 88888.00 2015-09-18 21:22:48.912 261 11201.26 142.87 54857.67 88888.00 2015-09-18 21:22:49.412 261 11201.27 142.85 54857.68 88888.00 2015-09-18 21:22:49.912 261 11201.22 142.92 54857.74 88888.00 2015-09-18 21:22:50.412 261 11201.27 142.89 54857.87 88888.00 2015-09-18 21:22:50.912 261 11201.28 142.92 54857.90 88888.00 2015-09-18 21:22:51.412 261 11201.29 143.00 54857.90 88888.00 2015-09-18 21:22:51.912 261 11201.37 143.03 54857.85 88888.00 2015-09-18 21:22:52.412 261 11201.41 143.14 54857.76 88888.00 2015-09-18 21:22:52.912 261 11201.43 143.22 54857.70 88888.00 2015-09-18 21:22:53.412 261 11201.41 143.22 54857.66 88888.00 2015-09-18 21:22:53.912 261 11201.37 143.22 54857.70 88888.00 2015-09-18 21:22:54.412 261 11201.39 143.22 54857.77 88888.00 2015-09-18 21:22:54.912 261 11201.39 143.27 54857.85 88888.00 2015-09-18 21:22:55.412 261 11201.43 143.37 54857.91 88888.00 2015-09-18 21:22:55.912 261 11201.41 143.44 54858.03 88888.00 2015-09-18 21:22:56.412 261 11201.33 143.50 54857.98 88888.00 2015-09-18 21:22:56.912 261 11201.42 143.48 54857.98 88888.00 2015-09-18 21:22:57.412 261 11201.49 143.44 54857.96 88888.00 2015-09-18 21:22:57.912 261 11201.53 143.45 54857.87 88888.00 2015-09-18 21:22:58.412 261 11201.47 143.48 54857.84 88888.00 2015-09-18 21:22:58.912 261 11201.39 143.50 54857.83 88888.00 2015-09-18 21:22:59.412 261 11201.38 143.62 54857.77 88888.00 2015-09-18 21:22:59.912 261 11201.29 143.79 54857.81 88888.00 2015-09-18 21:23:00.412 261 11201.27 143.94 54857.86 88888.00 2015-09-18 21:23:00.912 261 11201.34 144.01 54857.95 88888.00 2015-09-18 21:23:01.412 261 11201.28 144.02 54858.02 88888.00 2015-09-18 21:23:01.912 261 11201.31 144.05 54858.30 88888.00 2015-09-18 21:23:02.412 261 11201.37 144.05 54858.14 88888.00 2015-09-18 21:23:02.912 261 11201.37 144.02 54858.00 88888.00 2015-09-18 21:23:03.412 261 11201.29 144.02 54857.95 88888.00 2015-09-18 21:23:03.912 261 11201.27 144.04 54858.00 88888.00 2015-09-18 21:23:04.412 261 11201.21 144.03 54858.03 88888.00 2015-09-18 21:23:04.912 261 11201.17 144.12 54858.08 88888.00 2015-09-18 21:23:05.412 261 11201.12 144.27 54858.17 88888.00 2015-09-18 21:23:05.912 261 11201.15 144.35 54858.27 88888.00 2015-09-18 21:23:06.412 261 11201.17 144.45 54858.31 88888.00 2015-09-18 21:23:06.912 261 11201.13 144.56 54858.40 88888.00 2015-09-18 21:23:07.412 261 11201.26 144.53 54858.34 88888.00 2015-09-18 21:23:07.912 261 11201.39 144.33 54858.30 88888.00 2015-09-18 21:23:08.412 261 11201.38 144.24 54858.33 88888.00 2015-09-18 21:23:08.912 261 11201.22 144.41 54858.31 88888.00 2015-09-18 21:23:09.412 261 11201.02 144.62 54858.33 88888.00 2015-09-18 21:23:09.912 261 11201.03 144.63 54858.37 88888.00 2015-09-18 21:23:10.412 261 11201.13 144.44 54858.48 88888.00 2015-09-18 21:23:10.912 261 11201.19 144.29 54858.54 88888.00 2015-09-18 21:23:11.412 261 11201.18 144.22 54858.65 88888.00 2015-09-18 21:23:11.912 261 11201.07 144.50 54858.78 88888.00 2015-09-18 21:23:12.412 261 11201.08 144.58 54858.75 88888.00 2015-09-18 21:23:12.912 261 11201.17 144.58 54858.75 88888.00 2015-09-18 21:23:13.412 261 11201.13 144.56 54858.63 88888.00 2015-09-18 21:23:13.912 261 11201.08 144.61 54858.64 88888.00 2015-09-18 21:23:14.412 261 11201.01 144.67 54858.70 88888.00 2015-09-18 21:23:14.912 261 11200.92 144.77 54858.80 88888.00 2015-09-18 21:23:15.412 261 11200.94 144.84 54858.96 88888.00 2015-09-18 21:23:15.912 261 11201.05 144.87 54859.06 88888.00 2015-09-18 21:23:16.412 261 11201.07 144.88 54859.16 88888.00 2015-09-18 21:23:16.912 261 11201.13 145.03 54859.23 88888.00 2015-09-18 21:23:17.412 261 11201.16 145.19 54859.28 88888.00 2015-09-18 21:23:17.912 261 11201.13 145.13 54859.33 88888.00 2015-09-18 21:23:18.412 261 11201.17 145.09 54859.36 88888.00 2015-09-18 21:23:18.912 261 11201.21 145.05 54859.41 88888.00 2015-09-18 21:23:19.412 261 11201.26 145.03 54859.56 88888.00 2015-09-18 21:23:19.912 261 11201.32 144.98 54859.67 88888.00 2015-09-18 21:23:20.412 261 11201.31 145.09 54859.66 88888.00 2015-09-18 21:23:20.912 261 11201.21 145.25 54859.66 88888.00 2015-09-18 21:23:21.412 261 11201.21 145.27 54859.63 88888.00 2015-09-18 21:23:21.912 261 11201.36 145.28 54859.59 88888.00 2015-09-18 21:23:22.412 261 11201.47 145.27 54859.75 88888.00 2015-09-18 21:23:22.912 261 11201.44 145.17 54859.85 88888.00 2015-09-18 21:23:23.412 261 11201.42 145.15 54859.93 88888.00 2015-09-18 21:23:23.912 261 11201.48 145.14 54859.94 88888.00 2015-09-18 21:23:24.412 261 11201.60 145.10 54859.89 88888.00 2015-09-18 21:23:24.912 261 11201.63 145.09 54859.94 88888.00 2015-09-18 21:23:25.412 261 11201.64 145.25 54860.04 88888.00 2015-09-18 21:23:25.912 261 11201.66 145.30 54859.97 88888.00 2015-09-18 21:23:26.412 261 11201.76 145.28 54859.85 88888.00 2015-09-18 21:23:26.912 261 11201.81 145.25 54859.97 88888.00 2015-09-18 21:23:27.412 261 11201.90 145.18 54860.00 88888.00 2015-09-18 21:23:27.912 261 11201.87 145.13 54859.94 88888.00 2015-09-18 21:23:28.412 261 11201.80 145.20 54859.93 88888.00 2015-09-18 21:23:28.912 261 11201.81 145.14 54860.02 88888.00 2015-09-18 21:23:29.412 261 11201.86 145.17 54859.98 88888.00 2015-09-18 21:23:29.912 261 11201.92 145.30 54859.96 88888.00 2015-09-18 21:23:30.412 261 11201.97 145.29 54859.97 88888.00 2015-09-18 21:23:30.912 261 11202.02 145.25 54860.05 88888.00 2015-09-18 21:23:31.412 261 11202.06 145.25 54860.07 88888.00 2015-09-18 21:23:31.912 261 11202.04 145.26 54860.18 88888.00 2015-09-18 21:23:32.412 261 11202.04 145.20 54860.18 88888.00 2015-09-18 21:23:32.912 261 11202.06 145.19 54860.17 88888.00 2015-09-18 21:23:33.412 261 11202.05 145.20 54860.15 88888.00 2015-09-18 21:23:33.912 261 11202.07 145.17 54860.19 88888.00 2015-09-18 21:23:34.412 261 11202.15 145.20 54860.28 88888.00 2015-09-18 21:23:34.912 261 11202.17 145.26 54860.29 88888.00 2015-09-18 21:23:35.412 261 11202.17 145.30 54860.33 88888.00 2015-09-18 21:23:35.912 261 11202.17 145.32 54860.14 88888.00 2015-09-18 21:23:36.412 261 11202.23 145.37 54860.14 88888.00 2015-09-18 21:23:36.912 261 11202.26 145.37 54860.10 88888.00 2015-09-18 21:23:37.412 261 11202.28 145.34 54860.13 88888.00 2015-09-18 21:23:37.912 261 11202.30 145.36 54860.19 88888.00 2015-09-18 21:23:38.412 261 11202.27 145.37 54860.23 88888.00 2015-09-18 21:23:38.912 261 11202.28 145.40 54860.22 88888.00 2015-09-18 21:23:39.412 261 11202.30 145.42 54860.20 88888.00 2015-09-18 21:23:39.912 261 11202.30 145.45 54860.23 88888.00 2015-09-18 21:23:40.412 261 11202.33 145.50 54860.22 88888.00 2015-09-18 21:23:40.912 261 11202.38 145.56 54860.23 88888.00 2015-09-18 21:23:41.412 261 11202.51 145.48 54860.19 88888.00 2015-09-18 21:23:41.912 261 11202.56 145.43 54860.18 88888.00 2015-09-18 21:23:42.412 261 11202.54 145.46 54860.01 88888.00 2015-09-18 21:23:42.912 261 11202.54 145.47 54859.96 88888.00 2015-09-18 21:23:43.412 261 11202.47 145.61 54860.05 88888.00 2015-09-18 21:23:43.912 261 11202.46 145.59 54860.06 88888.00 2015-09-18 21:23:44.412 261 11202.52 145.55 54860.17 88888.00 2015-09-18 21:23:44.912 261 11202.52 145.53 54860.27 88888.00 2015-09-18 21:23:45.412 261 11202.62 145.51 54860.35 88888.00 2015-09-18 21:23:45.912 261 11202.68 145.48 54860.33 88888.00 2015-09-18 21:23:46.412 261 11202.81 145.40 54860.27 88888.00 2015-09-18 21:23:46.912 261 11202.79 145.40 54860.40 88888.00 2015-09-18 21:23:47.412 261 11202.85 145.42 54860.50 88888.00 2015-09-18 21:23:47.912 261 11202.84 145.46 54860.50 88888.00 2015-09-18 21:23:48.412 261 11202.79 145.54 54860.54 88888.00 2015-09-18 21:23:48.912 261 11202.74 145.64 54860.59 88888.00 2015-09-18 21:23:49.412 261 11202.72 145.64 54860.66 88888.00 2015-09-18 21:23:49.912 261 11202.67 145.69 54860.71 88888.00 2015-09-18 21:23:50.412 261 11202.67 145.61 54860.76 88888.00 2015-09-18 21:23:50.912 261 11202.68 145.52 54860.83 88888.00 2015-09-18 21:23:51.412 261 11202.74 145.51 54860.87 88888.00 2015-09-18 21:23:51.912 261 11202.77 145.42 54860.90 88888.00 2015-09-18 21:23:52.412 261 11202.79 145.42 54860.92 88888.00 2015-09-18 21:23:52.912 261 11202.81 145.40 54860.89 88888.00 2015-09-18 21:23:53.412 261 11202.80 145.45 54860.89 88888.00 2015-09-18 21:23:53.912 261 11202.74 145.46 54860.96 88888.00 2015-09-18 21:23:54.412 261 11202.69 145.42 54860.82 88888.00 2015-09-18 21:23:54.912 261 11202.69 145.37 54860.85 88888.00 2015-09-18 21:23:55.412 261 11202.64 145.29 54860.91 88888.00 2015-09-18 21:23:55.912 261 11202.65 145.25 54860.84 88888.00 2015-09-18 21:23:56.412 261 11202.69 145.20 54860.87 88888.00 2015-09-18 21:23:56.912 261 11202.67 145.17 54860.91 88888.00 2015-09-18 21:23:57.412 261 11202.67 145.22 54861.00 88888.00 2015-09-18 21:23:57.912 261 11202.65 145.23 54860.92 88888.00 2015-09-18 21:23:58.412 261 11202.65 145.25 54861.01 88888.00 2015-09-18 21:23:58.912 261 11202.60 145.25 54861.00 88888.00 2015-09-18 21:23:59.412 261 11202.58 145.25 54861.01 88888.00 2015-09-18 21:23:59.912 261 11202.57 145.27 54860.98 88888.00 2015-09-18 21:24:00.412 261 11202.58 145.28 54860.97 88888.00 2015-09-18 21:24:00.912 261 11202.59 145.27 54861.02 88888.00 2015-09-18 21:24:01.412 261 11202.56 145.27 54861.03 88888.00 2015-09-18 21:24:01.912 261 11202.57 145.29 54861.02 88888.00 2015-09-18 21:24:02.412 261 11202.60 145.39 54861.03 88888.00 2015-09-18 21:24:02.912 261 11202.62 145.44 54861.07 88888.00 2015-09-18 21:24:03.412 261 11202.56 145.46 54861.14 88888.00 2015-09-18 21:24:03.912 261 11202.58 145.47 54861.12 88888.00 2015-09-18 21:24:04.412 261 11202.58 145.47 54861.05 88888.00 2015-09-18 21:24:04.912 261 11202.60 145.53 54860.96 88888.00 2015-09-18 21:24:05.412 261 11202.69 145.54 54861.01 88888.00 2015-09-18 21:24:05.912 261 11202.65 145.55 54860.97 88888.00 2015-09-18 21:24:06.412 261 11202.56 145.56 54860.94 88888.00 2015-09-18 21:24:06.912 261 11202.58 145.59 54860.96 88888.00 2015-09-18 21:24:07.412 261 11202.53 145.71 54860.85 88888.00 2015-09-18 21:24:07.912 261 11202.54 145.87 54860.85 88888.00 2015-09-18 21:24:08.412 261 11202.58 145.99 54860.90 88888.00 2015-09-18 21:24:08.912 261 11202.57 146.07 54860.90 88888.00 2015-09-18 21:24:09.412 261 11202.73 146.15 54860.71 88888.00 2015-09-18 21:24:09.912 261 11202.86 146.21 54860.82 88888.00 2015-09-18 21:24:10.412 261 11202.89 146.33 54860.88 88888.00 2015-09-18 21:24:10.912 261 11202.96 146.46 54860.85 88888.00 2015-09-18 21:24:11.412 261 11203.05 146.50 54860.92 88888.00 2015-09-18 21:24:11.912 261 11203.12 146.52 54861.03 88888.00 2015-09-18 21:24:12.412 261 11203.17 146.53 54860.96 88888.00 2015-09-18 21:24:12.912 261 11203.27 146.52 54860.96 88888.00 2015-09-18 21:24:13.412 261 11203.45 146.53 54860.93 88888.00 2015-09-18 21:24:13.912 261 11203.51 146.50 54860.89 88888.00 2015-09-18 21:24:14.412 261 11203.54 146.60 54860.97 88888.00 2015-09-18 21:24:14.912 261 11203.51 146.71 54861.01 88888.00 2015-09-18 21:24:15.412 261 11203.56 146.74 54860.99 88888.00 2015-09-18 21:24:15.912 261 11203.56 146.74 54860.98 88888.00 2015-09-18 21:24:16.412 261 11203.67 146.77 54860.94 88888.00 2015-09-18 21:24:16.912 261 11203.82 146.82 54860.96 88888.00 2015-09-18 21:24:17.412 261 11203.89 146.82 54860.92 88888.00 2015-09-18 21:24:17.912 261 11203.85 146.86 54860.89 88888.00 2015-09-18 21:24:18.412 261 11203.84 146.94 54860.89 88888.00 2015-09-18 21:24:18.912 261 11203.95 147.02 54860.91 88888.00 2015-09-18 21:24:19.412 261 11204.08 147.03 54860.88 88888.00 2015-09-18 21:24:19.912 261 11204.01 147.05 54860.82 88888.00 2015-09-18 21:24:20.412 261 11203.96 147.11 54860.73 88888.00 2015-09-18 21:24:20.912 261 11204.03 147.09 54860.64 88888.00 2015-09-18 21:24:21.412 261 11204.13 147.04 54860.59 88888.00 2015-09-18 21:24:21.912 261 11204.19 147.04 54860.67 88888.00 2015-09-18 21:24:22.412 261 11204.21 147.06 54860.75 88888.00 2015-09-18 21:24:22.912 261 11204.20 147.15 54860.76 88888.00 2015-09-18 21:24:23.412 261 11204.20 147.25 54860.72 88888.00 2015-09-18 21:24:23.912 261 11204.20 147.24 54860.62 88888.00 2015-09-18 21:24:24.412 261 11204.17 147.25 54860.54 88888.00 2015-09-18 21:24:24.912 261 11204.19 147.20 54860.56 88888.00 2015-09-18 21:24:25.412 261 11204.22 147.15 54860.58 88888.00 2015-09-18 21:24:25.912 261 11204.24 147.15 54860.47 88888.00 2015-09-18 21:24:26.412 261 11204.24 147.17 54860.41 88888.00 2015-09-18 21:24:26.912 261 11204.27 147.17 54860.39 88888.00 2015-09-18 21:24:27.412 261 11204.32 147.22 54860.41 88888.00 2015-09-18 21:24:27.912 261 11204.32 147.31 54860.33 88888.00 2015-09-18 21:24:28.412 261 11204.34 147.39 54860.33 88888.00 2015-09-18 21:24:28.912 261 11204.35 147.47 54860.28 88888.00 2015-09-18 21:24:29.412 261 11204.26 147.49 54860.29 88888.00 2015-09-18 21:24:29.912 261 11204.25 147.50 54860.33 88888.00 2015-09-18 21:24:30.413 261 11204.27 147.51 54860.36 88888.00 2015-09-18 21:24:30.913 261 11204.16 147.48 54860.32 88888.00 2015-09-18 21:24:31.413 261 11204.15 147.46 54860.24 88888.00 2015-09-18 21:24:31.913 261 11204.17 147.50 54860.31 88888.00 2015-09-18 21:24:32.413 261 11204.13 147.54 54860.26 88888.00 2015-09-18 21:24:32.913 261 11204.00 147.54 54860.27 88888.00 2015-09-18 21:24:33.413 261 11204.10 147.53 54860.29 88888.00 2015-09-18 21:24:33.913 261 11204.17 147.50 54860.21 88888.00 2015-09-18 21:24:34.413 261 11204.19 147.41 54860.24 88888.00 2015-09-18 21:24:34.913 261 11204.21 147.29 54860.28 88888.00 2015-09-18 21:24:35.413 261 11204.20 147.29 54860.21 88888.00 2015-09-18 21:24:35.913 261 11204.25 147.29 54860.22 88888.00 2015-09-18 21:24:36.413 261 11204.34 147.20 54860.23 88888.00 2015-09-18 21:24:36.913 261 11204.37 147.22 54860.14 88888.00 2015-09-18 21:24:37.413 261 11204.39 147.30 54860.09 88888.00 2015-09-18 21:24:37.913 261 11204.42 147.28 54860.05 88888.00 2015-09-18 21:24:38.413 261 11204.47 147.15 54860.04 88888.00 2015-09-18 21:24:38.913 261 11204.63 147.11 54860.05 88888.00 2015-09-18 21:24:39.413 261 11204.71 147.04 54860.02 88888.00 2015-09-18 21:24:39.913 261 11204.76 147.02 54860.03 88888.00 2015-09-18 21:24:40.413 261 11204.81 147.08 54859.96 88888.00 2015-09-18 21:24:40.913 261 11204.83 147.16 54859.86 88888.00 2015-09-18 21:24:41.413 261 11204.89 147.16 54859.86 88888.00 2015-09-18 21:24:41.913 261 11204.95 147.12 54860.02 88888.00 2015-09-18 21:24:42.413 261 11205.03 147.02 54859.54 88888.00 2015-09-18 21:24:42.913 261 11205.16 146.87 54859.48 88888.00 2015-09-18 21:24:43.413 261 11205.30 146.80 54859.66 88888.00 2015-09-18 21:24:43.913 261 11205.34 146.73 54859.66 88888.00 2015-09-18 21:24:44.413 261 11205.39 146.70 54859.65 88888.00 2015-09-18 21:24:44.913 261 11205.47 146.71 54859.63 88888.00 2015-09-18 21:24:45.413 261 11205.55 146.72 54859.58 88888.00 2015-09-18 21:24:45.913 261 11205.65 146.74 54859.52 88888.00 2015-09-18 21:24:46.413 261 11205.73 146.69 54859.51 88888.00 2015-09-18 21:24:46.913 261 11205.86 146.56 54859.40 88888.00 2015-09-18 21:24:47.413 261 11205.97 146.52 54859.23 88888.00 2015-09-18 21:24:47.913 261 11206.12 146.46 54859.13 88888.00 2015-09-18 21:24:48.413 261 11206.20 146.44 54859.05 88888.00 2015-09-18 21:24:48.913 261 11206.30 146.31 54859.03 88888.00 2015-09-18 21:24:49.413 261 11206.45 146.18 54858.95 88888.00 2015-09-18 21:24:49.913 261 11206.47 146.11 54858.82 88888.00 2015-09-18 21:24:50.413 261 11206.45 146.13 54858.78 88888.00 2015-09-18 21:24:50.913 261 11206.51 146.16 54858.74 88888.00 2015-09-18 21:24:51.413 261 11206.55 146.13 54858.63 88888.00 2015-09-18 21:24:51.913 261 11206.67 146.03 54858.49 88888.00 2015-09-18 21:24:52.413 261 11206.80 146.06 54858.45 88888.00 2015-09-18 21:24:52.913 261 11206.90 146.06 54858.35 88888.00 2015-09-18 21:24:53.413 261 11206.93 145.98 54858.31 88888.00 2015-09-18 21:24:53.913 261 11206.98 145.95 54858.19 88888.00 2015-09-18 21:24:54.413 261 11206.99 145.87 54858.13 88888.00 2015-09-18 21:24:54.913 261 11207.02 145.89 54858.04 88888.00 2015-09-18 21:24:55.413 261 11206.97 145.89 54857.98 88888.00 2015-09-18 21:24:55.913 261 11206.99 145.93 54857.91 88888.00 2015-09-18 21:24:56.413 261 11207.11 145.88 54857.84 88888.00 2015-09-18 21:24:56.913 261 11207.23 145.88 54857.83 88888.00 2015-09-18 21:24:57.413 261 11207.27 145.84 54857.75 88888.00 2015-09-18 21:24:57.913 261 11207.29 145.74 54857.70 88888.00 2015-09-18 21:24:58.413 261 11207.30 145.72 54857.65 88888.00 2015-09-18 21:24:58.913 261 11207.39 145.80 54857.59 88888.00 2015-09-18 21:24:59.413 261 11207.44 145.85 54857.35 88888.00 2015-09-18 21:24:59.913 261 11207.46 145.84 54857.37 88888.00 2015-09-18 21:25:00.413 261 11207.49 145.84 54857.22 88888.00 2015-09-18 21:25:00.913 261 11207.43 145.81 54857.10 88888.00 2015-09-18 21:25:01.413 261 11207.43 145.81 54857.15 88888.00 2015-09-18 21:25:01.913 261 11207.48 145.82 54857.33 88888.00 2015-09-18 21:25:02.413 261 11207.55 145.84 54857.34 88888.00 2015-09-18 21:25:02.913 261 11207.62 145.79 54857.33 88888.00 2015-09-18 21:25:03.413 261 11207.69 145.73 54857.30 88888.00 2015-09-18 21:25:03.913 261 11207.69 145.65 54857.24 88888.00 2015-09-18 21:25:04.413 261 11207.66 145.62 54857.15 88888.00 2015-09-18 21:25:04.913 261 11207.65 145.65 54856.99 88888.00 2015-09-18 21:25:05.413 261 11207.67 145.62 54856.76 88888.00 2015-09-18 21:25:05.913 261 11207.69 145.63 54856.91 88888.00 2015-09-18 21:25:06.413 261 11207.72 145.65 54856.89 88888.00 2015-09-18 21:25:06.913 261 11207.69 145.65 54856.82 88888.00 2015-09-18 21:25:07.413 261 11207.69 145.73 54856.79 88888.00 2015-09-18 21:25:07.913 261 11207.74 145.77 54856.72 88888.00 2015-09-18 21:25:08.413 261 11207.77 145.79 54856.63 88888.00 2015-09-18 21:25:08.913 261 11207.74 145.81 54856.49 88888.00 2015-09-18 21:25:09.413 261 11207.74 145.82 54856.45 88888.00 2015-09-18 21:25:09.913 261 11207.75 145.82 54856.53 88888.00 2015-09-18 21:25:10.413 261 11207.69 145.86 54856.44 88888.00 2015-09-18 21:25:10.913 261 11207.66 145.88 54856.46 88888.00 2015-09-18 21:25:11.413 261 11207.65 145.86 54856.52 88888.00 2015-09-18 21:25:11.913 261 11207.60 145.79 54856.55 88888.00 2015-09-18 21:25:12.413 261 11207.65 145.71 54856.52 88888.00 2015-09-18 21:25:12.913 261 11207.69 145.67 54856.66 88888.00 2015-09-18 21:25:13.413 261 11207.71 145.62 54856.77 88888.00 2015-09-18 21:25:13.913 261 11207.75 145.62 54856.71 88888.00 2015-09-18 21:25:14.413 261 11207.84 145.65 54856.67 88888.00 2015-09-18 21:25:14.913 261 11207.86 145.67 54856.70 88888.00 2015-09-18 21:25:15.413 261 11207.81 145.68 54856.62 88888.00 2015-09-18 21:25:15.913 261 11207.82 145.72 54856.56 88888.00 2015-09-18 21:25:16.413 261 11207.84 145.59 54856.46 88888.00 2015-09-18 21:25:16.913 261 11207.81 145.43 54856.45 88888.00 2015-09-18 21:25:17.413 261 11207.87 145.31 54856.43 88888.00 2015-09-18 21:25:17.913 261 11207.88 145.34 54856.42 88888.00 2015-09-18 21:25:18.413 261 11207.93 145.47 54856.43 88888.00 2015-09-18 21:25:18.913 261 11207.98 145.53 54856.49 88888.00 2015-09-18 21:25:19.413 261 11207.91 145.46 54856.52 88888.00 2015-09-18 21:25:19.913 261 11207.90 145.42 54856.53 88888.00 2015-09-18 21:25:20.413 261 11207.90 145.44 54856.55 88888.00 2015-09-18 21:25:20.913 261 11207.92 145.34 54856.41 88888.00 2015-09-18 21:25:21.413 261 11207.98 145.14 54856.37 88888.00 2015-09-18 21:25:21.913 261 11207.97 145.18 54856.35 88888.00 2015-09-18 21:25:22.413 261 11207.90 145.36 54856.32 88888.00 2015-09-18 21:25:22.913 261 11207.88 145.42 54856.28 88888.00 2015-09-18 21:25:23.413 261 11207.96 145.50 54856.26 88888.00 2015-09-18 21:25:23.913 261 11208.01 145.47 54856.17 88888.00 2015-09-18 21:25:24.413 261 11208.09 145.45 54856.10 88888.00 2015-09-18 21:25:24.913 261 11208.07 145.48 54856.12 88888.00 2015-09-18 21:25:25.413 261 11208.08 145.55 54856.10 88888.00 2015-09-18 21:25:25.913 261 11208.16 145.57 54856.05 88888.00 2015-09-18 21:25:26.413 261 11208.23 145.47 54856.02 88888.00 2015-09-18 21:25:26.913 261 11208.29 145.32 54855.98 88888.00 2015-09-18 21:25:27.413 261 11208.39 145.21 54855.94 88888.00 2015-09-18 21:25:27.913 261 11208.40 145.31 54855.92 88888.00 2015-09-18 21:25:28.413 261 11208.40 145.38 54855.93 88888.00 2015-09-18 21:25:28.913 261 11208.50 145.38 54855.91 88888.00 2015-09-18 21:25:29.413 261 11208.63 145.44 54855.92 88888.00 2015-09-18 21:25:29.913 261 11208.65 145.44 54855.82 88888.00 2015-09-18 21:25:30.413 261 11208.68 145.47 54855.80 88888.00 2015-09-18 21:25:30.913 261 11208.71 145.48 54855.71 88888.00 2015-09-18 21:25:31.413 261 11208.77 145.50 54855.53 88888.00 2015-09-18 21:25:31.913 261 11208.74 145.59 54855.35 88888.00 2015-09-18 21:25:32.413 261 11208.65 145.79 54855.49 88888.00 2015-09-18 21:25:32.913 261 11208.59 145.71 54855.61 88888.00 2015-09-18 21:25:33.413 261 11208.69 145.64 54855.70 88888.00 2015-09-18 21:25:33.913 261 11208.75 145.67 54855.70 88888.00 2015-09-18 21:25:34.413 261 11208.73 145.71 54855.72 88888.00 2015-09-18 21:25:34.913 261 11208.65 145.72 54855.76 88888.00 2015-09-18 21:25:35.413 261 11208.69 145.70 54855.71 88888.00 2015-09-18 21:25:35.913 261 11208.68 145.78 54855.72 88888.00 2015-09-18 21:25:36.413 261 11208.59 145.77 54855.76 88888.00 2015-09-18 21:25:36.913 261 11208.58 145.76 54855.71 88888.00 2015-09-18 21:25:37.413 261 11208.64 145.77 54855.72 88888.00 2015-09-18 21:25:37.913 261 11208.68 145.72 54855.75 88888.00 2015-09-18 21:25:38.413 261 11208.61 145.67 54855.79 88888.00 2015-09-18 21:25:38.913 261 11208.65 145.62 54855.83 88888.00 2015-09-18 21:25:39.413 261 11208.64 145.72 54855.85 88888.00 2015-09-18 21:25:39.913 261 11208.66 145.70 54855.84 88888.00 2015-09-18 21:25:40.413 261 11208.66 145.68 54855.88 88888.00 2015-09-18 21:25:40.913 261 11208.58 145.72 54855.89 88888.00 2015-09-18 21:25:41.413 261 11208.43 145.80 54855.90 88888.00 2015-09-18 21:25:41.913 261 11208.38 146.01 54855.94 88888.00 2015-09-18 21:25:42.413 261 11208.43 146.03 54855.91 88888.00 2015-09-18 21:25:42.913 261 11208.50 145.77 54856.01 88888.00 2015-09-18 21:25:43.413 261 11208.47 145.64 54855.99 88888.00 2015-09-18 21:25:43.913 261 11208.49 145.53 54855.99 88888.00 2015-09-18 21:25:44.413 261 11208.55 145.47 54855.99 88888.00 2015-09-18 21:25:44.913 261 11208.47 145.52 54856.05 88888.00 2015-09-18 21:25:45.413 261 11208.38 145.55 54856.07 88888.00 2015-09-18 21:25:45.913 261 11208.39 145.61 54856.08 88888.00 2015-09-18 21:25:46.413 261 11208.39 145.68 54856.11 88888.00 2015-09-18 21:25:46.913 261 11208.40 145.65 54856.07 88888.00 2015-09-18 21:25:47.413 261 11208.45 145.46 54855.96 88888.00 2015-09-18 21:25:47.913 261 11208.50 145.23 54855.99 88888.00 2015-09-18 21:25:48.413 261 11208.52 145.28 54856.07 88888.00 2015-09-18 21:25:48.913 261 11208.42 145.38 54856.03 88888.00 2015-09-18 21:25:49.413 261 11208.33 145.38 54856.03 88888.00 2015-09-18 21:25:49.913 261 11208.33 145.29 54856.05 88888.00 2015-09-18 21:25:50.413 261 11208.27 145.22 54856.14 88888.00 2015-09-18 21:25:50.913 261 11208.27 145.14 54856.26 88888.00 2015-09-18 21:25:51.413 261 11208.35 145.06 54856.28 88888.00 2015-09-18 21:25:51.913 261 11208.38 145.05 54856.26 88888.00 2015-09-18 21:25:52.413 261 11208.39 145.09 54856.31 88888.00 2015-09-18 21:25:52.913 261 11208.33 145.19 54856.33 88888.00 2015-09-18 21:25:53.413 261 11208.33 145.27 54856.27 88888.00 2015-09-18 21:25:53.913 261 11208.37 145.35 54856.10 88888.00 2015-09-18 21:25:54.413 261 11208.39 145.26 54856.06 88888.00 2015-09-18 21:25:54.913 261 11208.39 145.05 54856.14 88888.00 2015-09-18 21:25:55.413 261 11208.34 145.00 54856.23 88888.00 2015-09-18 21:25:55.913 261 11208.35 144.96 54856.28 88888.00 2015-09-18 21:25:56.413 261 11208.37 144.86 54856.32 88888.00 2015-09-18 21:25:56.913 261 11208.38 144.92 54856.38 88888.00 2015-09-18 21:25:57.413 261 11208.38 144.93 54856.36 88888.00 2015-09-18 21:25:57.913 261 11208.45 144.87 54856.27 88888.00 2015-09-18 21:25:58.413 261 11208.55 144.74 54856.24 88888.00 2015-09-18 21:25:58.913 261 11208.54 144.67 54856.09 88888.00 2015-09-18 21:25:59.413 261 11208.48 144.62 54856.01 88888.00 2015-09-18 21:25:59.913 261 11208.44 144.67 54856.00 88888.00 2015-09-18 21:26:00.413 261 11208.48 144.74 54855.96 88888.00 2015-09-18 21:26:00.913 261 11208.49 144.61 54855.92 88888.00 2015-09-18 21:26:01.413 261 11208.50 144.59 54855.90 88888.00 2015-09-18 21:26:01.913 261 11208.55 144.56 54855.99 88888.00 2015-09-18 21:26:02.413 261 11208.60 144.53 54855.96 88888.00 2015-09-18 21:26:02.913 261 11208.60 144.64 54855.91 88888.00 2015-09-18 21:26:03.413 261 11208.55 144.77 54855.81 88888.00 2015-09-18 21:26:03.913 261 11208.45 144.83 54855.76 88888.00 2015-09-18 21:26:04.413 261 11208.39 144.78 54855.71 88888.00 2015-09-18 21:26:04.913 261 11208.29 144.70 54855.75 88888.00 2015-09-18 21:26:05.413 261 11208.13 144.64 54855.82 88888.00 2015-09-18 21:26:05.913 261 11208.03 144.66 54855.89 88888.00 2015-09-18 21:26:06.413 261 11207.87 144.64 54856.00 88888.00 2015-09-18 21:26:06.913 261 11207.79 144.58 54856.16 88888.00 2015-09-18 21:26:07.413 261 11207.90 144.56 54856.27 88888.00 2015-09-18 21:26:07.913 261 11207.93 144.53 54856.42 88888.00 2015-09-18 21:26:08.413 261 11207.88 144.52 54856.43 88888.00 2015-09-18 21:26:08.913 261 11207.86 144.47 54856.44 88888.00 2015-09-18 21:26:09.413 261 11207.80 144.37 54856.44 88888.00 2015-09-18 21:26:09.913 261 11207.70 144.32 54856.42 88888.00 2015-09-18 21:26:10.413 261 11207.64 144.29 54856.52 88888.00 2015-09-18 21:26:10.913 261 11207.53 144.30 54856.55 88888.00 2015-09-18 21:26:11.413 261 11207.44 144.38 54856.73 88888.00 2015-09-18 21:26:11.913 261 11207.46 144.38 54856.85 88888.00 2015-09-18 21:26:12.413 261 11207.53 144.28 54856.95 88888.00 2015-09-18 21:26:12.913 261 11207.53 144.19 54857.06 88888.00 2015-09-18 21:26:13.413 261 11207.55 144.16 54857.03 88888.00 2015-09-18 21:26:13.913 261 11207.51 144.24 54857.02 88888.00 2015-09-18 21:26:14.413 261 11207.50 144.22 54856.98 88888.00 2015-09-18 21:26:14.913 261 11207.51 144.13 54857.03 88888.00 2015-09-18 21:26:15.413 261 11207.49 144.09 54857.11 88888.00 2015-09-18 21:26:15.913 261 11207.35 144.15 54857.16 88888.00 2015-09-18 21:26:16.413 261 11207.29 144.20 54857.17 88888.00 2015-09-18 21:26:16.913 261 11207.30 144.24 54857.22 88888.00 2015-09-18 21:26:17.413 261 11207.33 144.17 54857.31 88888.00 2015-09-18 21:26:17.913 261 11207.39 144.17 54857.39 88888.00 2015-09-18 21:26:18.413 261 11207.46 144.16 54857.39 88888.00 2015-09-18 21:26:18.913 261 11207.45 144.09 54857.45 88888.00 2015-09-18 21:26:19.413 261 11207.40 144.05 54857.38 88888.00 2015-09-18 21:26:19.913 261 11207.41 143.98 54857.33 88888.00 2015-09-18 21:26:20.413 261 11207.39 143.98 54857.35 88888.00 2015-09-18 21:26:20.913 261 11207.29 144.04 54857.42 88888.00 2015-09-18 21:26:21.413 261 11207.30 144.01 54857.48 88888.00 2015-09-18 21:26:21.913 261 11207.24 144.01 54857.48 88888.00 2015-09-18 21:26:22.413 261 11207.24 144.05 54857.64 88888.00 2015-09-18 21:26:22.913 261 11207.30 144.13 54857.75 88888.00 2015-09-18 21:26:23.413 261 11207.33 144.17 54857.61 88888.00 2015-09-18 21:26:23.913 261 11207.34 144.09 54857.56 88888.00 2015-09-18 21:26:24.413 261 11207.34 144.04 54857.56 88888.00 2015-09-18 21:26:24.913 261 11207.34 144.02 54857.52 88888.00 2015-09-18 21:26:25.413 261 11207.27 144.09 54857.50 88888.00 2015-09-18 21:26:25.913 261 11207.23 143.95 54857.61 88888.00 2015-09-18 21:26:26.413 261 11207.13 143.85 54857.76 88888.00 2015-09-18 21:26:26.913 261 11207.12 144.01 54857.83 88888.00 2015-09-18 21:26:27.413 261 11207.28 144.03 54857.90 88888.00 2015-09-18 21:26:27.913 261 11207.35 144.02 54858.01 88888.00 2015-09-18 21:26:28.413 261 11207.32 144.10 54857.93 88888.00 2015-09-18 21:26:28.913 261 11207.32 144.17 54857.84 88888.00 2015-09-18 21:26:29.413 261 11207.27 144.19 54857.73 88888.00 2015-09-18 21:26:29.913 261 11207.27 144.11 54857.61 88888.00 2015-09-18 21:26:30.413 261 11207.30 144.13 54857.63 88888.00 2015-09-18 21:26:30.913 261 11207.23 144.13 54857.80 88888.00 2015-09-18 21:26:31.413 261 11207.18 144.19 54857.92 88888.00 2015-09-18 21:26:31.913 261 11207.13 144.24 54857.99 88888.00 2015-09-18 21:26:32.413 261 11207.12 144.30 54858.00 88888.00 2015-09-18 21:26:32.913 261 11207.14 144.37 54857.75 88888.00 2015-09-18 21:26:33.413 261 11207.12 144.29 54857.91 88888.00 2015-09-18 21:26:33.913 261 11207.01 144.16 54858.02 88888.00 2015-09-18 21:26:34.413 261 11206.97 144.08 54857.94 88888.00 2015-09-18 21:26:34.913 261 11207.01 144.01 54857.98 88888.00 2015-09-18 21:26:35.413 261 11206.98 144.04 54858.04 88888.00 2015-09-18 21:26:35.913 261 11206.93 144.11 54858.08 88888.00 2015-09-18 21:26:36.413 261 11206.80 144.17 54858.16 88888.00 2015-09-18 21:26:36.913 261 11206.70 144.15 54858.24 88888.00 2015-09-18 21:26:37.413 261 11206.55 144.05 54858.34 88888.00 2015-09-18 21:26:37.913 261 11206.46 143.94 54858.38 88888.00 2015-09-18 21:26:38.413 261 11206.41 143.91 54858.39 88888.00 2015-09-18 21:26:38.913 261 11206.38 143.84 54858.40 88888.00 2015-09-18 21:26:39.413 261 11206.28 143.87 54858.40 88888.00 2015-09-18 21:26:39.913 261 11206.24 143.87 54858.49 88888.00 2015-09-18 21:26:40.413 261 11206.19 143.91 54858.62 88888.00 2015-09-18 21:26:40.913 261 11206.17 143.96 54858.71 88888.00 2015-09-18 21:26:41.413 261 11206.22 143.91 54858.79 88888.00 2015-09-18 21:26:41.913 261 11206.22 143.80 54858.88 88888.00 2015-09-18 21:26:42.413 261 11206.14 143.80 54858.88 88888.00 2015-09-18 21:26:42.913 261 11206.12 143.85 54858.93 88888.00 2015-09-18 21:26:43.413 261 11206.05 143.92 54858.98 88888.00 2015-09-18 21:26:43.913 261 11206.01 143.92 54858.96 88888.00 2015-09-18 21:26:44.413 261 11206.07 143.88 54859.03 88888.00 2015-09-18 21:26:44.913 261 11206.04 143.90 54859.09 88888.00 2015-09-18 21:26:45.413 261 11205.99 143.95 54859.16 88888.00 2015-09-18 21:26:45.913 261 11205.92 143.96 54859.16 88888.00 2015-09-18 21:26:46.413 261 11205.81 144.02 54859.15 88888.00 2015-09-18 21:26:46.913 261 11205.78 143.98 54859.24 88888.00 2015-09-18 21:26:47.413 261 11205.77 143.84 54859.25 88888.00 2015-09-18 21:26:47.913 261 11205.83 143.78 54859.25 88888.00 2015-09-18 21:26:48.413 261 11205.82 143.77 54859.30 88888.00 2015-09-18 21:26:48.913 261 11205.77 143.78 54859.28 88888.00 2015-09-18 21:26:49.413 261 11205.82 143.82 54859.34 88888.00 2015-09-18 21:26:49.913 261 11205.83 143.85 54859.40 88888.00 2015-09-18 21:26:50.413 261 11205.77 143.86 54859.50 88888.00 2015-09-18 21:26:50.913 261 11205.68 143.86 54859.59 88888.00 2015-09-18 21:26:51.413 261 11205.63 143.87 54859.62 88888.00 2015-09-18 21:26:51.913 261 11205.68 143.88 54859.68 88888.00 2015-09-18 21:26:52.413 261 11205.66 143.78 54859.71 88888.00 2015-09-18 21:26:52.913 261 11205.71 143.67 54859.75 88888.00 2015-09-18 21:26:53.413 261 11205.72 143.71 54859.70 88888.00 2015-09-18 21:26:53.913 261 11205.75 143.74 54859.79 88888.00 2015-09-18 21:26:54.413 261 11205.75 143.74 54859.85 88888.00 2015-09-18 21:26:54.913 261 11205.67 143.68 54859.82 88888.00 2015-09-18 21:26:55.413 261 11205.58 143.62 54859.75 88888.00 2015-09-18 21:26:55.913 261 11205.61 143.59 54859.70 88888.00 2015-09-18 21:26:56.413 261 11205.65 143.59 54859.78 88888.00 2015-09-18 21:26:56.913 261 11205.55 143.52 54859.75 88888.00 2015-09-18 21:26:57.413 261 11205.46 143.40 54859.77 88888.00 2015-09-18 21:26:57.913 261 11205.47 143.43 54859.86 88888.00 2015-09-18 21:26:58.413 261 11205.54 143.44 54859.94 88888.00 2015-09-18 21:26:58.913 261 11205.57 143.41 54860.01 88888.00 2015-09-18 21:26:59.413 261 11205.56 143.34 54859.96 88888.00 2015-09-18 21:26:59.913 261 11205.51 143.27 54860.02 88888.00 2015-09-18 21:27:00.413 261 11205.51 143.24 54859.96 88888.00 2015-09-18 21:27:00.913 261 11205.49 143.19 54859.87 88888.00 2015-09-18 21:27:01.413 261 11205.41 143.17 54859.84 88888.00 2015-09-18 21:27:01.913 261 11205.34 143.10 54859.92 88888.00 2015-09-18 21:27:02.413 261 11205.35 143.00 54859.97 88888.00 2015-09-18 21:27:02.913 261 11205.36 142.93 54859.96 88888.00 2015-09-18 21:27:03.413 261 11205.30 142.89 54860.00 88888.00 2015-09-18 21:27:03.913 261 11205.32 142.89 54859.96 88888.00 2015-09-18 21:27:04.413 261 11205.36 142.91 54859.92 88888.00 2015-09-18 21:27:04.913 261 11205.35 142.84 54859.89 88888.00 2015-09-18 21:27:05.413 261 11205.35 142.77 54859.87 88888.00 2015-09-18 21:27:05.913 261 11205.42 142.75 54859.80 88888.00 2015-09-18 21:27:06.413 261 11205.40 142.68 54859.78 88888.00 2015-09-18 21:27:06.913 261 11205.36 142.55 54859.77 88888.00 2015-09-18 21:27:07.413 261 11205.40 142.49 54859.73 88888.00 2015-09-18 21:27:07.913 261 11205.46 142.43 54859.78 88888.00 2015-09-18 21:27:08.413 261 11205.42 142.41 54859.77 88888.00 2015-09-18 21:27:08.913 261 11205.50 142.36 54859.69 88888.00 2015-09-18 21:27:09.413 261 11205.47 142.34 54859.62 88888.00 2015-09-18 21:27:09.913 261 11205.47 142.32 54859.65 88888.00 2015-09-18 21:27:10.413 261 11205.47 142.23 54859.62 88888.00 2015-09-18 21:27:10.913 261 11205.47 142.16 54859.65 88888.00 2015-09-18 21:27:11.413 261 11205.52 142.08 54859.68 88888.00 2015-09-18 21:27:11.913 261 11205.45 142.06 54859.62 88888.00 2015-09-18 21:27:12.413 261 11205.42 142.09 54859.58 88888.00 2015-09-18 21:27:12.913 261 11205.45 142.10 54859.57 88888.00 2015-09-18 21:27:13.413 261 11205.49 142.07 54859.59 88888.00 2015-09-18 21:27:13.913 261 11205.41 142.04 54859.57 88888.00 2015-09-18 21:27:14.413 261 11205.42 142.01 54859.51 88888.00 2015-09-18 21:27:14.913 261 11205.40 141.99 54859.51 88888.00 2015-09-18 21:27:15.413 261 11205.37 141.97 54859.50 88888.00 2015-09-18 21:27:15.913 261 11205.32 141.93 54859.43 88888.00 2015-09-18 21:27:16.413 261 11205.35 141.92 54859.34 88888.00 2015-09-18 21:27:16.913 261 11205.34 141.94 54859.42 88888.00 2015-09-18 21:27:17.413 261 11205.32 141.93 54859.44 88888.00 2015-09-18 21:27:17.913 261 11205.36 141.90 54859.45 88888.00 2015-09-18 21:27:18.413 261 11205.35 141.92 54859.40 88888.00 2015-09-18 21:27:18.913 261 11205.31 141.99 54859.33 88888.00 2015-09-18 21:27:19.413 261 11205.23 142.00 54859.31 88888.00 2015-09-18 21:27:19.913 261 11205.18 141.98 54859.31 88888.00 2015-09-18 21:27:20.413 261 11205.14 141.99 54859.24 88888.00 2015-09-18 21:27:20.913 261 11205.20 141.98 54859.33 88888.00 2015-09-18 21:27:21.413 261 11205.13 141.94 54859.34 88888.00 2015-09-18 21:27:21.913 261 11205.07 141.93 54859.35 88888.00 2015-09-18 21:27:22.413 261 11205.03 141.90 54859.35 88888.00 2015-09-18 21:27:22.913 261 11205.05 141.89 54859.34 88888.00 2015-09-18 21:27:23.413 261 11204.97 141.87 54859.33 88888.00 2015-09-18 21:27:23.913 261 11204.98 141.83 54859.27 88888.00 2015-09-18 21:27:24.413 261 11204.93 141.81 54859.27 88888.00 2015-09-18 21:27:24.913 261 11204.92 141.80 54859.17 88888.00 2015-09-18 21:27:25.413 261 11204.82 141.80 54859.15 88888.00 2015-09-18 21:27:25.913 261 11204.76 141.80 54859.24 88888.00 2015-09-18 21:27:26.413 261 11204.66 141.76 54859.22 88888.00 2015-09-18 21:27:26.913 261 11204.60 141.82 54859.35 88888.00 2015-09-18 21:27:27.413 261 11204.63 141.91 54859.45 88888.00 2015-09-18 21:27:27.913 261 11204.64 142.11 54859.40 88888.00 2015-09-18 21:27:28.413 261 11204.63 142.17 54859.35 88888.00 2015-09-18 21:27:28.913 261 11204.61 142.02 54859.31 88888.00 2015-09-18 21:27:29.413 261 11204.55 141.90 54859.27 88888.00 2015-09-18 21:27:29.913 261 11204.52 141.94 54859.25 88888.00 2015-09-18 21:27:30.413 261 11204.45 142.00 54859.25 88888.00 2015-09-18 21:27:30.913 261 11204.35 141.96 54859.08 88888.00 2015-09-18 21:27:31.413 261 11204.25 141.99 54859.24 88888.00 2015-09-18 21:27:31.913 261 11204.24 142.02 54859.51 88888.00 2015-09-18 21:27:32.413 261 11204.27 142.11 54859.66 88888.00 2015-09-18 21:27:32.913 261 11204.29 142.10 54859.58 88888.00 2015-09-18 21:27:33.413 261 11204.31 142.07 54859.68 88888.00 2015-09-18 21:27:33.913 261 11204.34 142.01 54859.47 88888.00 2015-09-18 21:27:34.413 261 11204.30 141.98 54858.96 88888.00 2015-09-18 21:27:34.913 261 11204.20 142.07 54859.50 88888.00 2015-09-18 21:27:35.413 261 11204.24 141.98 54859.77 88888.00 2015-09-18 21:27:35.913 261 11204.19 141.93 54859.80 88888.00 2015-09-18 21:27:36.413 261 11204.14 141.89 54859.85 88888.00 2015-09-18 21:27:36.913 261 11204.11 141.90 54859.86 88888.00 2015-09-18 21:27:37.413 261 11204.08 141.93 54859.87 88888.00 2015-09-18 21:27:37.913 261 11204.08 141.84 54859.93 88888.00 2015-09-18 21:27:38.413 261 11204.08 141.63 54859.91 88888.00 2015-09-18 21:27:38.913 261 11204.01 141.46 54859.84 88888.00 2015-09-18 21:27:39.413 261 11203.94 141.28 54859.83 88888.00 2015-09-18 21:27:39.913 261 11203.99 141.15 54859.80 88888.00 2015-09-18 21:27:40.413 261 11204.00 141.13 54859.83 88888.00 2015-09-18 21:27:40.913 261 11204.03 141.23 54859.82 88888.00 2015-09-18 21:27:41.413 261 11204.14 141.34 54859.88 88888.00 2015-09-18 21:27:41.913 261 11204.24 141.26 54860.02 88888.00 2015-09-18 21:27:42.413 261 11204.30 141.16 54860.02 88888.00 2015-09-18 21:27:42.913 261 11204.34 141.11 54860.00 88888.00 2015-09-18 21:27:43.413 261 11204.30 141.07 54860.04 88888.00 2015-09-18 21:27:43.913 261 11204.29 140.96 54859.87 88888.00 2015-09-18 21:27:44.413 261 11204.25 140.83 54859.88 88888.00 2015-09-18 21:27:44.913 261 11204.15 140.75 54859.94 88888.00 2015-09-18 21:27:45.413 261 11204.05 140.75 54859.98 88888.00 2015-09-18 21:27:45.913 261 11203.94 140.84 54860.00 88888.00 2015-09-18 21:27:46.413 261 11203.93 140.95 54859.96 88888.00 2015-09-18 21:27:46.913 261 11203.95 141.03 54860.00 88888.00 2015-09-18 21:27:47.413 261 11203.98 140.98 54860.03 88888.00 2015-09-18 21:27:47.913 261 11203.95 140.88 54859.97 88888.00 2015-09-18 21:27:48.413 261 11203.89 140.71 54859.89 88888.00 2015-09-18 21:27:48.913 261 11203.80 140.65 54859.89 88888.00 2015-09-18 21:27:49.413 261 11203.73 140.57 54860.01 88888.00 2015-09-18 21:27:49.913 261 11203.71 140.48 54859.96 88888.00 2015-09-18 21:27:50.413 261 11203.64 140.42 54859.93 88888.00 2015-09-18 21:27:50.913 261 11203.67 140.31 54859.97 88888.00 2015-09-18 21:27:51.413 261 11203.68 140.39 54859.98 88888.00 2015-09-18 21:27:51.913 261 11203.64 140.53 54860.02 88888.00 2015-09-18 21:27:52.413 261 11203.59 140.59 54860.10 88888.00 2015-09-18 21:27:52.913 261 11203.56 140.55 54860.12 88888.00 2015-09-18 21:27:53.413 261 11203.51 140.42 54860.10 88888.00 2015-09-18 21:27:53.913 261 11203.42 140.47 54860.05 88888.00 2015-09-18 21:27:54.413 261 11203.33 140.64 54860.01 88888.00 2015-09-18 21:27:54.913 261 11203.36 140.58 54860.01 88888.00 2015-09-18 21:27:55.413 261 11203.32 140.56 54860.06 88888.00 2015-09-18 21:27:55.913 261 11203.26 140.52 54860.13 88888.00 2015-09-18 21:27:56.413 261 11203.21 140.47 54860.22 88888.00 2015-09-18 21:27:56.913 261 11203.21 140.45 54860.20 88888.00 2015-09-18 21:27:57.404 261 11203.20 140.38 54860.11 88888.00 2015-09-18 21:27:57.904 261 11203.16 140.32 54860.14 88888.00 2015-09-18 21:27:58.404 261 11203.15 140.24 54860.14 88888.00 2015-09-18 21:27:58.904 261 11203.10 140.21 54860.13 88888.00 2015-09-18 21:27:59.404 261 11203.06 140.21 54860.09 88888.00 2015-09-18 21:27:59.904 261 11202.99 140.21 54860.03 88888.00 2015-09-18 21:28:00.404 261 11202.96 140.22 54860.21 88888.00 2015-09-18 21:28:00.904 261 11202.91 140.20 54860.24 88888.00 2015-09-18 21:28:01.404 261 11203.00 140.18 54860.21 88888.00 2015-09-18 21:28:01.904 261 11203.00 140.16 54860.18 88888.00 2015-09-18 21:28:02.404 261 11202.95 140.19 54860.06 88888.00 2015-09-18 21:28:02.904 261 11202.81 140.20 54860.06 88888.00 2015-09-18 21:28:03.404 261 11202.75 140.23 54860.07 88888.00 2015-09-18 21:28:03.904 261 11202.65 140.20 54860.09 88888.00 2015-09-18 21:28:04.404 261 11202.57 140.19 54860.14 88888.00 2015-09-18 21:28:04.904 261 11202.53 140.20 54860.31 88888.00 2015-09-18 21:28:05.404 261 11202.49 140.25 54860.29 88888.00 2015-09-18 21:28:05.904 261 11202.47 140.33 54860.22 88888.00 2015-09-18 21:28:06.404 261 11202.44 140.45 54860.26 88888.00 2015-09-18 21:28:06.904 261 11202.39 140.30 54860.21 88888.00 2015-09-18 21:28:07.404 261 11202.36 140.21 54860.19 88888.00 2015-09-18 21:28:07.904 261 11202.31 140.20 54860.19 88888.00 2015-09-18 21:28:08.404 261 11202.22 140.22 54860.23 88888.00 2015-09-18 21:28:08.904 261 11202.16 140.27 54860.24 88888.00 2015-09-18 21:28:09.404 261 11202.11 140.28 54860.31 88888.00 2015-09-18 21:28:09.904 261 11202.11 140.28 54860.41 88888.00 2015-09-18 21:28:10.404 261 11202.07 140.35 54860.42 88888.00 2015-09-18 21:28:10.904 261 11202.04 140.38 54860.40 88888.00 2015-09-18 21:28:11.404 261 11202.00 140.38 54860.53 88888.00 2015-09-18 21:28:11.904 261 11201.94 140.47 54860.52 88888.00 2015-09-18 21:28:12.404 261 11201.95 140.56 54860.47 88888.00 2015-09-18 21:28:12.904 261 11201.81 140.63 54860.48 88888.00 2015-09-18 21:28:13.404 261 11201.71 140.64 54860.58 88888.00 2015-09-18 21:28:13.904 261 11201.65 140.62 54860.62 88888.00 2015-09-18 21:28:14.404 261 11201.53 140.52 54860.61 88888.00 2015-09-18 21:28:14.904 261 11201.49 140.50 54860.71 88888.00 2015-09-18 21:28:15.404 261 11201.55 140.52 54860.80 88888.00 2015-09-18 21:28:15.904 261 11201.62 140.42 54860.83 88888.00 2015-09-18 21:28:16.404 261 11201.65 140.40 54860.83 88888.00 2015-09-18 21:28:16.904 261 11201.58 140.45 54860.85 88888.00 2015-09-18 21:28:17.404 261 11201.52 140.53 54860.87 88888.00 2015-09-18 21:28:17.904 261 11201.54 140.64 54860.84 88888.00 2015-09-18 21:28:18.404 261 11201.63 140.70 54860.87 88888.00 2015-09-18 21:28:18.904 261 11201.49 140.78 54861.02 88888.00 2015-09-18 21:28:19.404 261 11201.44 140.78 54861.02 88888.00 2015-09-18 21:28:19.904 261 11201.49 140.70 54861.07 88888.00 2015-09-18 21:28:20.404 261 11201.45 140.56 54861.17 88888.00 2015-09-18 21:28:20.904 261 11201.47 140.38 54861.23 88888.00 2015-09-18 21:28:21.404 261 11201.43 140.38 54861.28 88888.00 2015-09-18 21:28:21.904 261 11201.31 140.45 54861.32 88888.00 2015-09-18 21:28:22.404 261 11201.27 140.55 54861.34 88888.00 2015-09-18 21:28:22.904 261 11201.22 140.55 54861.36 88888.00 2015-09-18 21:28:23.404 261 11201.08 140.56 54861.45 88888.00 2015-09-18 21:28:23.904 261 11201.00 140.72 54861.47 88888.00 2015-09-18 21:28:24.404 261 11200.94 140.72 54861.50 88888.00 2015-09-18 21:28:24.904 261 11200.97 140.72 54861.62 88888.00 2015-09-18 21:28:25.404 261 11200.96 140.61 54861.72 88888.00 2015-09-18 21:28:25.904 261 11200.98 140.52 54861.71 88888.00 2015-09-18 21:28:26.404 261 11200.97 140.58 54861.80 88888.00 2015-09-18 21:28:26.904 261 11201.00 140.71 54861.87 88888.00 2015-09-18 21:28:27.404 261 11201.03 140.64 54861.87 88888.00 2015-09-18 21:28:27.904 261 11201.13 140.63 54861.84 88888.00 2015-09-18 21:28:28.404 261 11201.19 140.59 54861.86 88888.00 2015-09-18 21:28:28.904 261 11201.22 140.63 54861.78 88888.00 2015-09-18 21:28:29.404 261 11201.28 140.73 54861.86 88888.00 2015-09-18 21:28:29.904 261 11201.27 140.87 54862.06 88888.00 2015-09-18 21:28:30.404 261 11201.27 140.90 54862.07 88888.00 2015-09-18 21:28:30.904 261 11201.31 140.94 54862.12 88888.00 2015-09-18 21:28:31.404 261 11201.39 141.08 54862.13 88888.00 2015-09-18 21:28:31.904 261 11201.43 141.07 54862.11 88888.00 2015-09-18 21:28:32.404 261 11201.42 141.03 54862.12 88888.00 2015-09-18 21:28:32.904 261 11201.48 141.00 54862.03 88888.00 2015-09-18 21:28:33.404 261 11201.55 140.98 54862.02 88888.00 2015-09-18 21:28:33.904 261 11201.64 140.95 54862.00 88888.00 2015-09-18 21:28:34.404 261 11201.73 140.90 54862.00 88888.00 2015-09-18 21:28:34.904 261 11201.78 140.92 54862.02 88888.00 2015-09-18 21:28:35.404 261 11201.76 141.07 54862.08 88888.00 2015-09-18 21:28:35.904 261 11201.78 141.21 54862.08 88888.00 2015-09-18 21:28:36.404 261 11201.81 141.29 54862.11 88888.00 2015-09-18 21:28:36.904 261 11201.80 141.38 54862.11 88888.00 2015-09-18 21:28:37.404 261 11201.91 141.33 54862.13 88888.00 2015-09-18 21:28:37.904 261 11202.00 141.13 54862.11 88888.00 2015-09-18 21:28:38.404 261 11202.07 141.21 54862.07 88888.00 2015-09-18 21:28:38.904 261 11202.16 141.38 54862.02 88888.00 2015-09-18 21:28:39.404 261 11202.22 141.51 54862.02 88888.00 2015-09-18 21:28:39.904 261 11202.17 141.55 54862.05 88888.00 2015-09-18 21:28:40.404 261 11202.22 141.56 54862.13 88888.00 2015-09-18 21:28:40.904 261 11202.36 141.66 54862.02 88888.00 2015-09-18 21:28:41.404 261 11202.39 141.63 54862.00 88888.00 2015-09-18 21:28:41.904 261 11202.39 141.57 54862.03 88888.00 2015-09-18 21:28:42.404 261 11202.46 141.67 54862.00 88888.00 2015-09-18 21:28:42.904 261 11202.51 141.73 54862.03 88888.00 2015-09-18 21:28:43.404 261 11202.59 141.75 54861.98 88888.00 2015-09-18 21:28:43.904 261 11202.70 141.80 54861.93 88888.00 2015-09-18 21:28:44.404 261 11202.80 141.80 54861.84 88888.00 2015-09-18 21:28:44.904 261 11202.83 141.98 54861.79 88888.00 2015-09-18 21:28:45.404 261 11202.88 142.24 54861.80 88888.00 2015-09-18 21:28:45.904 261 11202.95 142.32 54861.77 88888.00 2015-09-18 21:28:46.404 261 11203.01 142.32 54861.81 88888.00 2015-09-18 21:28:46.904 261 11203.04 142.33 54861.86 88888.00 2015-09-18 21:28:47.404 261 11202.99 142.46 54861.89 88888.00 2015-09-18 21:28:47.904 261 11202.98 142.44 54861.95 88888.00 2015-09-18 21:28:48.404 261 11203.00 142.53 54861.89 88888.00 2015-09-18 21:28:48.904 261 11203.06 142.64 54861.93 88888.00 2015-09-18 21:28:49.404 261 11203.09 142.75 54861.98 88888.00 2015-09-18 21:28:49.904 261 11203.07 142.80 54861.91 88888.00 2015-09-18 21:28:50.404 261 11203.15 142.93 54861.84 88888.00 2015-09-18 21:28:50.904 261 11203.16 143.01 54861.85 88888.00 2015-09-18 21:28:51.404 261 11203.17 143.05 54861.72 88888.00 2015-09-18 21:28:51.904 261 11203.14 143.11 54861.66 88888.00 2015-09-18 21:28:52.404 261 11203.11 143.25 54861.63 88888.00 2015-09-18 21:28:52.904 261 11203.07 143.29 54861.69 88888.00 2015-09-18 21:28:53.404 261 11203.10 143.36 54861.77 88888.00 2015-09-18 21:28:53.904 261 11203.11 143.48 54861.75 88888.00 2015-09-18 21:28:54.404 261 11203.11 143.63 54861.81 88888.00 2015-09-18 21:28:54.904 261 11203.17 143.71 54861.75 88888.00 2015-09-18 21:28:55.404 261 11203.19 143.79 54861.72 88888.00 2015-09-18 21:28:55.904 261 11203.15 143.85 54861.66 88888.00 2015-09-18 21:28:56.404 261 11203.19 143.95 54861.61 88888.00 2015-09-18 21:28:56.904 261 11203.19 144.11 54861.67 88888.00 2015-09-18 21:28:57.404 261 11203.10 144.17 54861.73 88888.00 2015-09-18 21:28:57.904 261 11203.19 144.15 54861.63 88888.00 2015-09-18 21:28:58.404 261 11203.37 144.13 54861.52 88888.00 2015-09-18 21:28:58.904 261 11203.45 144.20 54861.51 88888.00 2015-09-18 21:28:59.404 261 11203.56 144.47 54861.44 88888.00 2015-09-18 21:28:59.904 261 11203.54 144.72 54861.36 88888.00 2015-09-18 21:29:00.404 261 11203.43 144.97 54861.41 88888.00 2015-09-18 21:29:00.904 261 11203.21 145.27 54861.54 88888.00 2015-09-18 21:29:01.404 261 11203.02 145.45 54861.60 88888.00 2015-09-18 21:29:01.904 261 11202.94 145.52 54861.69 88888.00 2015-09-18 21:29:02.404 261 11202.90 145.53 54861.66 88888.00 2015-09-18 21:29:02.904 261 11202.86 145.51 54861.71 88888.00 2015-09-18 21:29:03.404 261 11202.81 145.56 54861.79 88888.00 2015-09-18 21:29:03.904 261 11202.90 145.55 54861.82 88888.00 2015-09-18 21:29:04.404 261 11202.94 145.56 54861.80 88888.00 2015-09-18 21:29:04.904 261 11202.85 145.62 54861.86 88888.00 2015-09-18 21:29:05.404 261 11202.79 145.67 54861.87 88888.00 2015-09-18 21:29:05.904 261 11202.84 145.80 54861.93 88888.00 2015-09-18 21:29:06.404 261 11202.84 145.85 54861.94 88888.00 2015-09-18 21:29:06.904 261 11202.86 145.85 54861.95 88888.00 2015-09-18 21:29:07.404 261 11202.85 145.93 54862.04 88888.00 2015-09-18 21:29:07.904 261 11202.80 146.08 54862.02 88888.00 2015-09-18 21:29:08.404 261 11202.79 146.18 54861.94 88888.00 2015-09-18 21:29:08.904 261 11202.84 146.18 54862.00 88888.00 2015-09-18 21:29:09.404 261 11202.77 146.30 54861.97 88888.00 2015-09-18 21:29:09.904 261 11202.77 146.40 54861.87 88888.00 2015-09-18 21:29:10.404 261 11202.86 146.39 54861.86 88888.00 2015-09-18 21:29:10.904 261 11202.86 146.29 54861.96 88888.00 2015-09-18 21:29:11.404 261 11202.86 146.24 54861.99 88888.00 2015-09-18 21:29:11.904 261 11202.81 146.23 54861.97 88888.00 2015-09-18 21:29:12.404 261 11202.78 146.37 54861.96 88888.00 2015-09-18 21:29:12.904 261 11202.81 146.61 54861.89 88888.00 2015-09-18 21:29:13.404 261 11202.93 146.70 54861.80 88888.00 2015-09-18 21:29:13.904 261 11203.06 146.79 54861.70 88888.00 2015-09-18 21:29:14.404 261 11203.14 146.87 54861.67 88888.00 2015-09-18 21:29:14.904 261 11203.21 146.87 54861.55 88888.00 2015-09-18 21:29:15.404 261 11203.24 146.94 54861.44 88888.00 2015-09-18 21:29:15.904 261 11203.15 147.16 54861.52 88888.00 2015-09-18 21:29:16.404 261 11203.05 147.37 54861.66 88888.00 2015-09-18 21:29:16.904 261 11202.91 147.50 54861.77 88888.00 2015-09-18 21:29:17.404 261 11202.79 147.63 54861.85 88888.00 2015-09-18 21:29:17.904 261 11202.77 147.78 54861.91 88888.00 2015-09-18 21:29:18.404 261 11202.78 147.84 54861.89 88888.00 2015-09-18 21:29:18.904 261 11202.73 147.90 54861.87 88888.00 2015-09-18 21:29:19.404 261 11202.65 147.98 54862.05 88888.00 2015-09-18 21:29:19.904 261 11202.65 147.99 54862.20 88888.00 2015-09-18 21:29:20.404 261 11202.59 148.09 54862.22 88888.00 2015-09-18 21:29:20.904 261 11202.51 148.21 54862.20 88888.00 2015-09-18 21:29:21.404 261 11202.46 148.38 54862.29 88888.00 2015-09-18 21:29:21.904 261 11202.44 148.52 54862.38 88888.00 2015-09-18 21:29:22.404 261 11202.43 148.49 54862.47 88888.00 2015-09-18 21:29:22.904 261 11202.44 148.42 54862.50 88888.00 2015-09-18 21:29:23.404 261 11202.51 148.51 54862.45 88888.00 2015-09-18 21:29:23.904 261 11202.52 148.71 54862.46 88888.00 2015-09-18 21:29:24.404 261 11202.44 148.91 54862.48 88888.00 2015-09-18 21:29:24.904 261 11202.32 149.00 54862.49 88888.00 2015-09-18 21:29:25.404 261 11202.30 149.11 54862.52 88888.00 2015-09-18 21:29:25.904 261 11202.23 149.19 54862.46 88888.00 2015-09-18 21:29:26.404 261 11202.23 149.22 54862.57 88888.00 2015-09-18 21:29:26.904 261 11202.17 149.27 54862.72 88888.00 2015-09-18 21:29:27.404 261 11202.15 149.30 54862.52 88888.00 2015-09-18 21:29:27.904 261 11202.11 149.31 54862.59 88888.00 2015-09-18 21:29:28.404 261 11202.11 149.37 54862.67 88888.00 2015-09-18 21:29:28.904 261 11202.12 149.45 54862.54 88888.00 2015-09-18 21:29:29.404 261 11202.17 149.51 54862.57 88888.00 2015-09-18 21:29:29.904 261 11202.15 149.68 54862.59 88888.00 2015-09-18 21:29:30.404 261 11202.10 149.86 54862.65 88888.00 2015-09-18 21:29:30.904 261 11202.15 149.96 54862.76 88888.00 2015-09-18 21:29:31.404 261 11202.16 150.00 54862.78 88888.00 2015-09-18 21:29:31.904 261 11202.16 150.00 54862.78 88888.00 2015-09-18 21:29:32.404 261 11202.10 150.10 54862.83 88888.00 2015-09-18 21:29:32.904 261 11202.02 150.12 54862.85 88888.00 2015-09-18 21:29:33.404 261 11202.02 150.13 54862.85 88888.00 2015-09-18 21:29:33.904 261 11202.05 150.21 54862.82 88888.00 2015-09-18 21:29:34.404 261 11202.01 150.26 54862.85 88888.00 2015-09-18 21:29:34.904 261 11202.05 150.33 54862.91 88888.00 2015-09-18 21:29:35.404 261 11202.05 150.52 54862.86 88888.00 2015-09-18 21:29:35.904 261 11202.01 150.64 54862.84 88888.00 2015-09-18 21:29:36.404 261 11202.00 150.64 54862.81 88888.00 2015-09-18 21:29:36.904 261 11201.90 150.69 54862.76 88888.00 2015-09-18 21:29:37.404 261 11201.84 150.70 54863.07 88888.00 2015-09-18 21:29:37.904 261 11201.80 150.77 54863.03 88888.00 2015-09-18 21:29:38.404 261 11201.86 150.81 54862.87 88888.00 2015-09-18 21:29:38.904 261 11201.89 150.89 54862.94 88888.00 2015-09-18 21:29:39.404 261 11201.80 150.94 54863.02 88888.00 2015-09-18 21:29:39.904 261 11201.83 151.05 54862.94 88888.00 2015-09-18 21:29:40.404 261 11201.91 151.25 54862.93 88888.00 2015-09-18 21:29:40.904 261 11201.92 151.37 54862.90 88888.00 2015-09-18 21:29:41.404 261 11201.91 151.44 54862.83 88888.00 2015-09-18 21:29:41.904 261 11201.78 151.47 54862.90 88888.00 2015-09-18 21:29:42.404 261 11201.75 151.46 54862.99 88888.00 2015-09-18 21:29:42.904 261 11201.78 151.38 54862.99 88888.00 2015-09-18 21:29:43.404 261 11201.73 151.37 54863.01 88888.00 2015-09-18 21:29:43.904 261 11201.73 151.54 54863.01 88888.00 2015-09-18 21:29:44.404 261 11201.73 151.70 54862.96 88888.00 2015-09-18 21:29:44.904 261 11201.76 151.85 54862.94 88888.00 2015-09-18 21:29:45.404 261 11201.74 152.01 54862.89 88888.00 2015-09-18 21:29:45.904 261 11201.66 152.19 54862.84 88888.00 2015-09-18 21:29:46.404 261 11201.58 152.21 54862.75 88888.00 2015-09-18 21:29:46.904 261 11201.50 152.13 54862.77 88888.00 2015-09-18 21:29:47.404 261 11201.44 152.20 54862.94 88888.00 2015-09-18 21:29:47.904 261 11201.38 152.28 54863.04 88888.00 2015-09-18 21:29:48.404 261 11201.37 152.32 54863.07 88888.00 2015-09-18 21:29:48.904 261 11201.44 152.33 54863.03 88888.00 2015-09-18 21:29:49.404 261 11201.57 152.30 54863.09 88888.00 2015-09-18 21:29:49.904 261 11201.66 152.41 54863.13 88888.00 2015-09-18 21:29:50.404 261 11201.60 152.46 54863.09 88888.00 2015-09-18 21:29:50.904 261 11201.53 152.49 54863.00 88888.00 2015-09-18 21:29:51.404 261 11201.39 152.70 54862.99 88888.00 2015-09-18 21:29:51.904 261 11201.33 152.80 54862.96 88888.00 2015-09-18 21:29:52.404 261 11201.32 152.79 54862.98 88888.00 2015-09-18 21:29:52.904 261 11201.26 152.79 54863.05 88888.00 2015-09-18 21:29:53.404 261 11201.29 152.80 54863.19 88888.00 2015-09-18 21:29:53.904 261 11201.37 152.95 54863.22 88888.00 2015-09-18 21:29:54.404 261 11201.37 153.05 54863.14 88888.00 2015-09-18 21:29:54.904 261 11201.41 153.05 54863.01 88888.00 2015-09-18 21:29:55.404 261 11201.41 153.06 54862.87 88888.00 2015-09-18 21:29:55.904 261 11201.32 153.12 54862.81 88888.00 2015-09-18 21:29:56.404 261 11201.22 153.23 54862.74 88888.00 2015-09-18 21:29:56.904 261 11201.07 153.32 54862.61 88888.00 2015-09-18 21:29:57.404 261 11200.97 153.45 54862.68 88888.00 2015-09-18 21:29:57.904 261 11200.91 153.45 54862.77 88888.00 2015-09-18 21:29:58.404 261 11200.91 153.34 54862.81 88888.00 2015-09-18 21:29:58.904 261 11200.91 153.34 54862.86 88888.00 2015-09-18 21:29:59.404 261 11200.94 153.40 54862.75 88888.00 2015-09-18 21:29:59.904 261 11200.91 153.49 54862.73 88888.00 2015-09-18 21:30:00.404 261 11200.87 153.61 54862.77 88888.00 2015-09-18 21:30:00.904 261 11200.86 153.70 54862.76 88888.00 2015-09-18 21:30:01.404 261 11200.84 153.68 54862.70 88888.00 2015-09-18 21:30:01.904 261 11200.71 153.68 54862.80 88888.00 2015-09-18 21:30:02.404 261 11200.60 153.67 54862.95 88888.00 2015-09-18 21:30:02.904 261 11200.60 153.74 54863.12 88888.00 2015-09-18 21:30:03.404 261 11200.65 153.83 54863.21 88888.00 2015-09-18 21:30:03.904 261 11200.74 153.87 54863.31 88888.00 2015-09-18 21:30:04.404 261 11200.87 153.97 54863.31 88888.00 2015-09-18 21:30:04.904 261 11200.90 153.95 54863.29 88888.00 2015-09-18 21:30:05.404 261 11200.87 153.97 54863.19 88888.00 2015-09-18 21:30:05.904 261 11200.84 154.01 54863.13 88888.00 2015-09-18 21:30:06.404 261 11200.80 154.03 54863.10 88888.00 2015-09-18 21:30:06.904 261 11200.76 154.07 54863.13 88888.00 2015-09-18 21:30:07.404 261 11200.73 154.07 54863.28 88888.00 2015-09-18 21:30:07.904 261 11200.70 154.09 54863.35 88888.00 2015-09-18 21:30:08.404 261 11200.74 154.13 54863.36 88888.00 2015-09-18 21:30:08.904 261 11200.71 154.18 54863.38 88888.00 2015-09-18 21:30:09.404 261 11200.79 154.18 54863.38 88888.00 2015-09-18 21:30:09.904 261 11200.82 154.21 54863.31 88888.00 2015-09-18 21:30:10.404 261 11200.77 154.22 54863.33 88888.00 2015-09-18 21:30:10.904 261 11200.59 154.16 54863.31 88888.00 2015-09-18 21:30:11.404 261 11200.50 154.10 54863.29 88888.00 2015-09-18 21:30:11.904 261 11200.47 154.14 54863.33 88888.00 2015-09-18 21:30:12.404 261 11200.45 154.13 54863.38 88888.00 2015-09-18 21:30:12.904 261 11200.44 154.16 54863.43 88888.00 2015-09-18 21:30:13.404 261 11200.47 154.21 54863.42 88888.00 2015-09-18 21:30:13.904 261 11200.48 154.29 54863.31 88888.00 2015-09-18 21:30:14.404 261 11200.44 154.35 54863.08 88888.00 2015-09-18 21:30:14.904 261 11200.38 154.34 54863.04 88888.00 2015-09-18 21:30:15.404 261 11200.27 154.25 54863.18 88888.00 2015-09-18 21:30:15.904 261 11200.19 154.27 54863.31 88888.00 2015-09-18 21:30:16.404 261 11200.17 154.27 54863.34 88888.00 2015-09-18 21:30:16.904 261 11200.14 154.35 54863.37 88888.00 2015-09-18 21:30:17.404 261 11200.16 154.43 54863.36 88888.00 2015-09-18 21:30:17.904 261 11200.22 154.40 54863.36 88888.00 2015-09-18 21:30:18.404 261 11200.18 154.42 54863.33 88888.00 2015-09-18 21:30:18.904 261 11200.09 154.48 54863.25 88888.00 2015-09-18 21:30:19.404 261 11200.01 154.48 54863.22 88888.00 2015-09-18 21:30:19.904 261 11199.95 154.43 54863.25 88888.00 2015-09-18 21:30:20.404 261 11199.93 154.47 54863.34 88888.00 2015-09-18 21:30:20.904 261 11199.90 154.46 54863.44 88888.00 2015-09-18 21:30:21.404 261 11199.85 154.40 54863.49 88888.00 2015-09-18 21:30:21.904 261 11199.91 154.34 54863.64 88888.00 2015-09-18 21:30:22.404 261 11199.95 154.34 54863.68 88888.00 2015-09-18 21:30:22.904 261 11199.92 154.41 54863.72 88888.00 2015-09-18 21:30:23.404 261 11199.93 154.38 54863.56 88888.00 2015-09-18 21:30:23.904 261 11199.88 154.32 54863.46 88888.00 2015-09-18 21:30:24.404 261 11199.81 154.32 54863.47 88888.00 2015-09-18 21:30:24.904 261 11199.76 154.29 54863.42 88888.00 2015-09-18 21:30:25.404 261 11199.69 154.34 54863.48 88888.00 2015-09-18 21:30:25.904 261 11199.59 154.38 54863.61 88888.00 2015-09-18 21:30:26.404 261 11199.59 154.33 54863.55 88888.00 2015-09-18 21:30:26.904 261 11199.56 154.30 54863.61 88888.00 2015-09-18 21:30:27.404 261 11199.46 154.37 54863.66 88888.00 2015-09-18 21:30:27.904 261 11199.34 154.43 54863.56 88888.00 2015-09-18 21:30:28.404 261 11199.24 154.46 54863.48 88888.00 2015-09-18 21:30:28.904 261 11199.12 154.41 54863.51 88888.00 2015-09-18 21:30:29.404 261 11199.02 154.29 54863.59 88888.00 2015-09-18 21:30:29.904 261 11198.92 154.20 54863.55 88888.00 2015-09-18 21:30:30.404 261 11198.76 154.15 54863.57 88888.00 2015-09-18 21:30:30.904 261 11198.67 154.13 54863.55 88888.00 2015-09-18 21:30:31.404 261 11198.56 154.06 54863.70 88888.00 2015-09-18 21:30:31.904 261 11198.47 154.01 54863.80 88888.00 2015-09-18 21:30:32.404 261 11198.45 154.00 54863.80 88888.00 2015-09-18 21:30:32.904 261 11198.38 153.92 54863.86 88888.00 2015-09-18 21:30:33.404 261 11198.26 153.82 54863.95 88888.00 2015-09-18 21:30:33.904 261 11198.21 153.73 54864.05 88888.00 2015-09-18 21:30:34.404 261 11198.18 153.75 54864.17 88888.00 2015-09-18 21:30:34.904 261 11198.10 153.80 54864.27 88888.00 2015-09-18 21:30:35.404 261 11198.02 153.76 54864.36 88888.00 2015-09-18 21:30:35.904 261 11197.91 153.68 54864.41 88888.00 2015-09-18 21:30:36.404 261 11197.89 153.65 54864.40 88888.00 2015-09-18 21:30:36.904 261 11197.84 153.63 54864.51 88888.00 2015-09-18 21:30:37.404 261 11197.78 153.61 54864.61 88888.00 2015-09-18 21:30:37.904 261 11197.74 153.51 54864.69 88888.00 2015-09-18 21:30:38.404 261 11197.72 153.46 54864.68 88888.00 2015-09-18 21:30:38.904 261 11197.57 153.44 54864.65 88888.00 2015-09-18 21:30:39.404 261 11197.52 153.37 54864.75 88888.00 2015-09-18 21:30:39.904 261 11197.51 153.28 54864.84 88888.00 2015-09-18 21:30:40.404 261 11197.40 153.21 54864.82 88888.00 2015-09-18 21:30:40.904 261 11197.37 153.28 54864.84 88888.00 2015-09-18 21:30:41.404 261 11197.32 153.27 54864.86 88888.00 2015-09-18 21:30:41.904 261 11197.32 153.14 54864.89 88888.00 2015-09-18 21:30:42.404 261 11197.32 153.08 54864.91 88888.00 2015-09-18 21:30:42.904 261 11197.30 153.02 54864.95 88888.00 2015-09-18 21:30:43.404 261 11197.29 152.96 54864.93 88888.00 2015-09-18 21:30:43.904 261 11197.25 152.88 54864.96 88888.00 2015-09-18 21:30:44.404 261 11197.18 152.87 54865.11 88888.00 2015-09-18 21:30:44.904 261 11197.09 152.81 54865.07 88888.00 2015-09-18 21:30:45.404 261 11197.08 152.72 54864.95 88888.00 2015-09-18 21:30:45.904 261 11197.10 152.61 54864.91 88888.00 2015-09-18 21:30:46.404 261 11197.06 152.57 54864.87 88888.00 2015-09-18 21:30:46.904 261 11197.05 152.52 54864.97 88888.00 2015-09-18 21:30:47.404 261 11197.05 152.47 54864.98 88888.00 2015-09-18 21:30:47.904 261 11197.10 152.39 54864.93 88888.00 2015-09-18 21:30:48.404 261 11197.16 152.37 54864.91 88888.00 2015-09-18 21:30:48.904 261 11197.03 152.43 54864.88 88888.00 2015-09-18 21:30:49.404 261 11196.92 152.44 54864.88 88888.00 2015-09-18 21:30:49.904 261 11196.76 152.44 54865.06 88888.00 2015-09-18 21:30:50.404 261 11196.67 152.36 54865.10 88888.00 2015-09-18 21:30:50.904 261 11196.64 152.22 54865.07 88888.00 2015-09-18 21:30:51.404 261 11196.67 152.11 54865.07 88888.00 2015-09-18 21:30:51.904 261 11196.68 152.06 54865.12 88888.00 2015-09-18 21:30:52.404 261 11196.68 151.98 54865.15 88888.00 2015-09-18 21:30:52.904 261 11196.63 151.85 54865.15 88888.00 2015-09-18 21:30:53.404 261 11196.56 151.84 54865.27 88888.00 2015-09-18 21:30:53.904 261 11196.48 151.78 54865.29 88888.00 2015-09-18 21:30:54.404 261 11196.48 151.73 54865.28 88888.00 2015-09-18 21:30:54.904 261 11196.41 151.71 54865.31 88888.00 2015-09-18 21:30:55.404 261 11196.31 151.63 54865.32 88888.00 2015-09-18 21:30:55.904 261 11196.25 151.55 54865.35 88888.00 2015-09-18 21:30:56.404 261 11196.20 151.48 54865.32 88888.00 2015-09-18 21:30:56.904 261 11196.15 151.42 54865.41 88888.00 2015-09-18 21:30:57.404 261 11196.20 151.38 54865.48 88888.00 2015-09-18 21:30:57.904 261 11196.25 151.28 54865.49 88888.00 2015-09-18 21:30:58.404 261 11196.16 151.22 54865.49 88888.00 2015-09-18 21:30:58.904 261 11196.15 151.21 54865.41 88888.00 2015-09-18 21:30:59.404 261 11196.11 151.23 54865.47 88888.00 2015-09-18 21:30:59.904 261 11196.10 151.18 54865.62 88888.00 2015-09-18 21:31:00.404 261 11196.10 151.06 54865.63 88888.00 2015-09-18 21:31:00.904 261 11196.03 150.91 54865.56 88888.00 2015-09-18 21:31:01.404 261 11196.04 150.67 54865.40 88888.00 2015-09-18 21:31:01.904 261 11196.16 150.54 54865.30 88888.00 2015-09-18 21:31:02.404 261 11196.26 150.46 54865.30 88888.00 2015-09-18 21:31:02.904 261 11196.37 150.40 54865.22 88888.00 2015-09-18 21:31:03.404 261 11196.53 150.40 54865.10 88888.00 2015-09-18 21:31:03.904 261 11196.66 150.38 54865.05 88888.00 2015-09-18 21:31:04.404 261 11196.74 150.37 54864.91 88888.00 2015-09-18 21:31:04.904 261 11196.85 150.32 54864.79 88888.00 2015-09-18 21:31:05.404 261 11196.82 150.32 54864.63 88888.00 2015-09-18 21:31:05.904 261 11196.83 150.37 54864.54 88888.00 2015-09-18 21:31:06.404 261 11196.78 150.44 54864.54 88888.00 2015-09-18 21:31:06.904 261 11196.81 150.49 54864.56 88888.00 2015-09-18 21:31:07.404 261 11196.73 150.49 54864.58 88888.00 2015-09-18 21:31:07.904 261 11196.82 150.52 54864.74 88888.00 2015-09-18 21:31:08.404 261 11196.82 150.45 54864.70 88888.00 2015-09-18 21:31:08.904 261 11196.74 150.42 54864.70 88888.00 2015-09-18 21:31:09.404 261 11196.62 150.38 54864.76 88888.00 2015-09-18 21:31:09.904 261 11196.48 150.35 54864.69 88888.00 2015-09-18 21:31:10.404 261 11196.38 150.30 54864.62 88888.00 2015-09-18 21:31:10.904 261 11196.27 150.25 54864.58 88888.00 2015-09-18 21:31:11.404 261 11196.21 150.13 54864.59 88888.00 2015-09-18 21:31:11.904 261 11196.20 150.03 54864.58 88888.00 2015-09-18 21:31:12.405 261 11196.19 150.02 54864.66 88888.00 2015-09-18 21:31:12.905 261 11196.24 149.96 54864.65 88888.00 2015-09-18 21:31:13.405 261 11196.29 150.02 54864.70 88888.00 2015-09-18 21:31:13.905 261 11196.17 150.08 54864.78 88888.00 2015-09-18 21:31:14.405 261 11196.01 150.11 54864.69 88888.00 2015-09-18 21:31:14.905 261 11195.95 150.20 54864.49 88888.00 2015-09-18 21:31:15.405 261 11195.79 150.19 54864.63 88888.00 2015-09-18 21:31:15.905 261 11195.66 150.24 54865.12 88888.00 2015-09-18 21:31:16.405 261 11195.62 150.24 54865.28 88888.00 2015-09-18 21:31:16.905 261 11195.52 150.19 54865.38 88888.00 2015-09-18 21:31:17.405 261 11195.49 150.15 54865.56 88888.00 2015-09-18 21:31:17.905 261 11195.53 150.15 54865.57 88888.00 2015-09-18 21:31:18.405 261 11195.57 150.12 54865.65 88888.00 2015-09-18 21:31:18.905 261 11195.51 150.04 54865.65 88888.00 2015-09-18 21:31:19.405 261 11195.46 149.93 54865.68 88888.00 2015-09-18 21:31:19.905 261 11195.42 149.86 54865.81 88888.00 2015-09-18 21:31:20.405 261 11195.43 149.79 54865.75 88888.00 2015-09-18 21:31:20.905 261 11195.51 149.74 54865.83 88888.00 2015-09-18 21:31:21.405 261 11195.47 149.69 54865.92 88888.00 2015-09-18 21:31:21.905 261 11195.57 149.71 54866.01 88888.00 2015-09-18 21:31:22.405 261 11195.66 149.76 54866.12 88888.00 2015-09-18 21:31:22.905 261 11195.66 149.76 54866.11 88888.00 2015-09-18 21:31:23.405 261 11195.61 149.76 54865.98 88888.00 2015-09-18 21:31:23.905 261 11195.54 149.76 54865.68 88888.00 2015-09-18 21:31:24.405 261 11195.59 149.77 54865.46 88888.00 2015-09-18 21:31:24.905 261 11195.53 149.69 54865.74 88888.00 2015-09-18 21:31:25.405 261 11195.43 149.64 54866.26 88888.00 2015-09-18 21:31:25.905 261 11195.42 149.58 54866.33 88888.00 2015-09-18 21:31:26.405 261 11195.51 149.56 54866.37 88888.00 2015-09-18 21:31:26.905 261 11195.63 149.52 54866.44 88888.00 2015-09-18 21:31:27.405 261 11195.67 149.56 54866.37 88888.00 2015-09-18 21:31:27.905 261 11195.63 149.56 54866.32 88888.00 2015-09-18 21:31:28.405 261 11195.59 149.57 54866.20 88888.00 2015-09-18 21:31:28.905 261 11195.59 149.57 54866.10 88888.00 2015-09-18 21:31:29.405 261 11195.62 149.52 54866.06 88888.00 2015-09-18 21:31:29.905 261 11195.66 149.40 54866.02 88888.00 2015-09-18 21:31:30.405 261 11195.63 149.32 54865.96 88888.00 2015-09-18 21:31:30.905 261 11195.62 149.26 54866.11 88888.00 2015-09-18 21:31:31.405 261 11195.68 149.28 54866.14 88888.00 2015-09-18 21:31:31.905 261 11195.73 149.35 54866.09 88888.00 2015-09-18 21:31:32.405 261 11195.72 149.39 54866.00 88888.00 2015-09-18 21:31:32.905 261 11195.68 149.34 54865.96 88888.00 2015-09-18 21:31:33.405 261 11195.61 149.32 54865.92 88888.00 2015-09-18 21:31:33.905 261 11195.59 149.34 54865.80 88888.00 2015-09-18 21:31:34.405 261 11195.57 149.31 54865.77 88888.00 2015-09-18 21:31:34.905 261 11195.53 149.10 54865.73 88888.00 2015-09-18 21:31:35.405 261 11195.53 148.99 54865.83 88888.00 2015-09-18 21:31:35.905 261 11195.62 148.97 54865.82 88888.00 2015-09-18 21:31:36.405 261 11195.80 148.97 54865.80 88888.00 2015-09-18 21:31:36.905 261 11195.87 149.00 54865.81 88888.00 2015-09-18 21:31:37.405 261 11195.83 149.01 54865.80 88888.00 2015-09-18 21:31:37.905 261 11195.73 148.93 54865.75 88888.00 2015-09-18 21:31:38.405 261 11195.77 148.86 54865.70 88888.00 2015-09-18 21:31:38.905 261 11195.74 148.66 54865.74 88888.00 2015-09-18 21:31:39.405 261 11195.80 148.51 54865.71 88888.00 2015-09-18 21:31:39.905 261 11195.88 148.55 54865.79 88888.00 2015-09-18 21:31:40.405 261 11195.91 148.52 54865.82 88888.00 2015-09-18 21:31:40.905 261 11195.95 148.47 54865.77 88888.00 2015-09-18 21:31:41.405 261 11196.04 148.35 54865.66 88888.00 2015-09-18 21:31:41.905 261 11196.10 148.26 54865.52 88888.00 2015-09-18 21:31:42.405 261 11196.15 148.22 54865.40 88888.00 2015-09-18 21:31:42.905 261 11196.17 148.17 54865.39 88888.00 2015-09-18 21:31:43.405 261 11196.13 148.16 54865.31 88888.00 2015-09-18 21:31:43.905 261 11196.11 148.21 54865.29 88888.00 2015-09-18 21:31:44.405 261 11196.15 148.17 54865.32 88888.00 2015-09-18 21:31:44.905 261 11196.26 148.07 54865.41 88888.00 2015-09-18 21:31:45.405 261 11196.43 147.91 54865.36 88888.00 2015-09-18 21:31:45.905 261 11196.56 147.87 54865.28 88888.00 2015-09-18 21:31:46.405 261 11196.57 147.87 54865.11 88888.00 2015-09-18 21:31:46.905 261 11196.48 147.76 54864.98 88888.00 2015-09-18 21:31:47.405 261 11196.51 147.63 54864.85 88888.00 2015-09-18 21:31:47.905 261 11196.53 147.56 54864.88 88888.00 2015-09-18 21:31:48.405 261 11196.62 147.48 54864.85 88888.00 2015-09-18 21:31:48.905 261 11196.76 147.45 54864.79 88888.00 2015-09-18 21:31:49.405 261 11196.82 147.42 54864.75 88888.00 2015-09-18 21:31:49.905 261 11196.90 147.39 54864.74 88888.00 2015-09-18 21:31:50.405 261 11196.94 147.39 54864.68 88888.00 2015-09-18 21:31:50.905 261 11197.00 147.38 54864.57 88888.00 2015-09-18 21:31:51.405 261 11197.06 147.37 54864.34 88888.00 2015-09-18 21:31:51.905 261 11197.10 147.32 54864.00 88888.00 2015-09-18 21:31:52.405 261 11197.11 147.29 54864.23 88888.00 2015-09-18 21:31:52.905 261 11197.09 147.23 54864.56 88888.00 2015-09-18 21:31:53.405 261 11197.04 147.19 54864.53 88888.00 2015-09-18 21:31:53.905 261 11197.10 147.13 54864.41 88888.00 2015-09-18 21:31:54.405 261 11197.20 147.11 54864.34 88888.00 2015-09-18 21:31:54.905 261 11197.31 147.02 54864.27 88888.00 2015-09-18 21:31:55.405 261 11197.40 147.00 54864.23 88888.00 2015-09-18 21:31:55.905 261 11197.47 146.89 54864.14 88888.00 2015-09-18 21:31:56.405 261 11197.52 146.90 54864.04 88888.00 2015-09-18 21:31:56.905 261 11197.57 146.96 54863.96 88888.00 2015-09-18 21:31:57.405 261 11197.51 146.84 54863.91 88888.00 2015-09-18 21:31:57.905 261 11197.51 146.82 54863.83 88888.00 2015-09-18 21:31:58.405 261 11197.58 146.83 54863.78 88888.00 2015-09-18 21:31:58.905 261 11197.65 146.78 54863.77 88888.00 2015-09-18 21:31:59.405 261 11197.67 146.65 54863.66 88888.00 2015-09-18 21:31:59.905 261 11197.71 146.60 54863.61 88888.00 2015-09-18 21:32:00.405 261 11197.70 146.55 54863.49 88888.00 2015-09-18 21:32:00.905 261 11197.73 146.53 54863.44 88888.00 2015-09-18 21:32:01.405 261 11197.78 146.47 54863.30 88888.00 2015-09-18 21:32:01.905 261 11197.76 146.38 54863.16 88888.00 2015-09-18 21:32:02.405 261 11197.74 146.32 54863.00 88888.00 2015-09-18 21:32:02.905 261 11197.68 146.30 54862.96 88888.00 2015-09-18 21:32:03.405 261 11197.72 146.28 54863.03 88888.00 2015-09-18 21:32:03.905 261 11197.79 146.32 54862.84 88888.00 2015-09-18 21:32:04.405 261 11197.79 146.35 54862.78 88888.00 2015-09-18 21:32:04.905 261 11197.74 146.35 54862.82 88888.00 2015-09-18 21:32:05.405 261 11197.71 146.36 54862.78 88888.00 2015-09-18 21:32:05.905 261 11197.68 146.35 54862.66 88888.00 2015-09-18 21:32:06.405 261 11197.72 146.31 54862.55 88888.00 2015-09-18 21:32:06.905 261 11197.71 146.20 54862.67 88888.00 2015-09-18 21:32:07.405 261 11197.72 146.11 54862.67 88888.00 2015-09-18 21:32:07.905 261 11197.74 146.01 54862.66 88888.00 2015-09-18 21:32:08.405 261 11197.71 146.12 54862.57 88888.00 2015-09-18 21:32:08.905 261 11197.70 146.27 54862.49 88888.00 2015-09-18 21:32:09.405 261 11197.67 146.18 54862.43 88888.00 2015-09-18 21:32:09.905 261 11197.62 146.05 54862.41 88888.00 2015-09-18 21:32:10.405 261 11197.66 145.95 54862.33 88888.00 2015-09-18 21:32:10.905 261 11197.66 145.87 54862.29 88888.00 2015-09-18 21:32:11.405 261 11197.53 145.91 54862.26 88888.00 2015-09-18 21:32:11.905 261 11197.47 146.07 54862.16 88888.00 2015-09-18 21:32:12.405 261 11197.36 146.03 54862.07 88888.00 2015-09-18 21:32:12.905 261 11197.39 146.01 54862.04 88888.00 2015-09-18 21:32:13.405 261 11197.34 145.87 54862.11 88888.00 2015-09-18 21:32:13.905 261 11197.31 145.80 54862.12 88888.00 2015-09-18 21:32:14.405 261 11197.40 145.71 54862.12 88888.00 2015-09-18 21:32:14.905 261 11197.45 145.70 54862.04 88888.00 2015-09-18 21:32:15.405 261 11197.49 145.72 54861.88 88888.00 2015-09-18 21:32:15.905 261 11197.53 145.61 54861.96 88888.00 2015-09-18 21:32:16.405 261 11197.60 145.59 54862.02 88888.00 2015-09-18 21:32:16.905 261 11197.73 145.56 54862.11 88888.00 2015-09-18 21:32:17.405 261 11197.83 145.59 54862.02 88888.00 2015-09-18 21:32:17.905 261 11198.00 145.68 54861.91 88888.00 2015-09-18 21:32:18.405 261 11198.05 145.68 54861.82 88888.00 2015-09-18 21:32:18.905 261 11198.10 145.60 54861.69 88888.00 2015-09-18 21:32:19.405 261 11198.10 145.67 54861.80 88888.00 2015-09-18 21:32:19.905 261 11198.13 145.73 54861.70 88888.00 2015-09-18 21:32:20.405 261 11198.09 145.82 54861.72 88888.00 2015-09-18 21:32:20.905 261 11198.13 145.98 54861.84 88888.00 2015-09-18 21:32:21.405 261 11198.13 146.03 54861.91 88888.00 2015-09-18 21:32:21.905 261 11198.14 145.97 54861.99 88888.00 2015-09-18 21:32:22.405 261 11198.18 145.94 54861.97 88888.00 2015-09-18 21:32:22.905 261 11198.14 145.94 54861.97 88888.00 2015-09-18 21:32:23.405 261 11198.10 145.93 54861.98 88888.00 2015-09-18 21:32:23.905 261 11198.10 145.94 54861.96 88888.00 2015-09-18 21:32:24.405 261 11198.14 145.91 54861.95 88888.00 2015-09-18 21:32:24.905 261 11198.20 145.90 54862.00 88888.00 2015-09-18 21:32:25.405 261 11198.09 145.91 54862.03 88888.00 2015-09-18 21:32:25.905 261 11198.05 145.93 54862.00 88888.00 2015-09-18 21:32:26.405 261 11198.04 145.89 54862.04 88888.00 2015-09-18 21:32:26.905 261 11198.05 145.96 54862.21 88888.00 2015-09-18 21:32:27.405 261 11198.12 145.96 54862.17 88888.00 2015-09-18 21:32:27.905 261 11198.10 145.91 54862.12 88888.00 2015-09-18 21:32:28.405 261 11198.13 146.02 54862.04 88888.00 2015-09-18 21:32:28.905 261 11198.10 146.24 54861.96 88888.00 2015-09-18 21:32:29.405 261 11198.10 146.26 54861.95 88888.00 2015-09-18 21:32:29.905 261 11198.10 146.45 54861.91 88888.00 2015-09-18 21:32:30.405 261 11198.13 146.45 54861.71 88888.00 2015-09-18 21:32:30.905 261 11198.30 146.12 54861.75 88888.00 2015-09-18 21:32:31.405 261 11198.41 146.03 54861.80 88888.00 2015-09-18 21:32:31.905 261 11198.38 146.01 54861.85 88888.00 2015-09-18 21:32:32.405 261 11198.30 146.20 54861.78 88888.00 2015-09-18 21:32:32.905 261 11198.31 146.35 54861.79 88888.00 2015-09-18 21:32:33.405 261 11198.34 146.33 54861.77 88888.00 2015-09-18 21:32:33.905 261 11198.40 146.38 54861.44 88888.00 2015-09-18 21:32:34.405 261 11198.45 146.45 54861.24 88888.00 2015-09-18 21:32:34.905 261 11198.46 146.52 54861.31 88888.00 2015-09-18 21:32:35.405 261 11198.45 146.47 54861.59 88888.00 2015-09-18 21:32:35.905 261 11198.40 146.38 54861.81 88888.00 2015-09-18 21:32:36.405 261 11198.44 146.28 54861.68 88888.00 2015-09-18 21:32:36.905 261 11198.54 146.20 54861.72 88888.00 2015-09-18 21:32:37.405 261 11198.56 146.14 54861.93 88888.00 2015-09-18 21:32:37.905 261 11198.70 146.04 54861.91 88888.00 2015-09-18 21:32:38.405 261 11198.72 146.02 54861.88 88888.00 2015-09-18 21:32:38.905 261 11198.62 146.12 54861.95 88888.00 2015-09-18 21:32:39.405 261 11198.64 146.32 54861.98 88888.00 2015-09-18 21:32:39.905 261 11198.64 146.45 54862.03 88888.00 2015-09-18 21:32:40.405 261 11198.59 146.43 54862.00 88888.00 2015-09-18 21:32:40.905 261 11198.56 146.35 54862.00 88888.00 2015-09-18 21:32:41.405 261 11198.51 146.35 54861.98 88888.00 2015-09-18 21:32:41.905 261 11198.52 146.47 54861.99 88888.00 2015-09-18 21:32:42.405 261 11198.62 146.50 54862.02 88888.00 2015-09-18 21:32:42.905 261 11198.64 146.40 54862.03 88888.00 2015-09-18 21:32:43.405 261 11198.66 146.44 54862.00 88888.00 2015-09-18 21:32:43.905 261 11198.70 146.57 54861.96 88888.00 2015-09-18 21:32:44.405 261 11198.70 146.61 54861.99 88888.00 2015-09-18 21:32:44.905 261 11198.62 146.61 54862.02 88888.00 2015-09-18 21:32:45.405 261 11198.60 146.46 54861.98 88888.00 2015-09-18 21:32:45.905 261 11198.71 146.48 54861.89 88888.00 2015-09-18 21:32:46.405 261 11198.73 146.61 54861.94 88888.00 2015-09-18 21:32:46.905 261 11198.76 146.62 54861.86 88888.00 2015-09-18 21:32:47.405 261 11198.73 146.62 54861.77 88888.00 2015-09-18 21:32:47.905 261 11198.70 146.56 54861.78 88888.00 2015-09-18 21:32:48.405 261 11198.72 146.46 54861.82 88888.00 2015-09-18 21:32:48.905 261 11198.70 146.46 54861.85 88888.00 2015-09-18 21:32:49.405 261 11198.68 146.52 54861.85 88888.00 2015-09-18 21:32:49.905 261 11198.62 146.58 54861.85 88888.00 2015-09-18 21:32:50.405 261 11198.65 146.63 54861.72 88888.00 2015-09-18 21:32:50.905 261 11198.65 146.64 54861.77 88888.00 2015-09-18 21:32:51.405 261 11198.67 146.64 54861.73 88888.00 2015-09-18 21:32:51.905 261 11198.66 146.72 54861.73 88888.00 2015-09-18 21:32:52.405 261 11198.56 146.74 54861.76 88888.00 2015-09-18 21:32:52.905 261 11198.61 146.74 54861.73 88888.00 2015-09-18 21:32:53.405 261 11198.64 146.79 54861.72 88888.00 2015-09-18 21:32:53.905 261 11198.54 146.87 54861.72 88888.00 2015-09-18 21:32:54.405 261 11198.46 147.03 54861.71 88888.00 2015-09-18 21:32:54.905 261 11198.36 146.96 54861.73 88888.00 2015-09-18 21:32:55.405 261 11198.29 146.82 54861.75 88888.00 2015-09-18 21:32:55.905 261 11198.29 146.80 54861.69 88888.00 2015-09-18 21:32:56.405 261 11198.33 146.65 54861.69 88888.00 2015-09-18 21:32:56.905 261 11198.36 146.63 54861.77 88888.00 2015-09-18 21:32:57.405 261 11198.30 146.69 54861.86 88888.00 2015-09-18 21:32:57.905 261 11198.20 146.79 54861.91 88888.00 2015-09-18 21:32:58.405 261 11198.09 146.91 54861.90 88888.00 2015-09-18 21:32:58.905 261 11198.07 146.99 54861.86 88888.00 2015-09-18 21:32:59.405 261 11198.05 147.09 54861.87 88888.00 2015-09-18 21:32:59.905 261 11197.94 147.13 54861.87 88888.00 2015-09-18 21:33:00.405 261 11197.82 147.17 54861.94 88888.00 2015-09-18 21:33:00.905 261 11197.74 147.11 54862.04 88888.00 2015-09-18 21:33:01.405 261 11197.68 147.04 54862.04 88888.00 2015-09-18 21:33:01.905 261 11197.81 147.05 54862.05 88888.00 2015-09-18 21:33:02.405 261 11197.88 147.07 54862.06 88888.00 2015-09-18 21:33:02.905 261 11197.81 147.06 54862.08 88888.00 2015-09-18 21:33:03.405 261 11197.76 146.95 54862.06 88888.00 2015-09-18 21:33:03.905 261 11197.72 147.00 54862.11 88888.00 2015-09-18 21:33:04.405 261 11197.71 147.11 54862.08 88888.00 2015-09-18 21:33:04.905 261 11197.70 147.14 54862.16 88888.00 2015-09-18 21:33:05.405 261 11197.66 147.26 54862.19 88888.00 2015-09-18 21:33:05.905 261 11197.58 147.37 54862.14 88888.00 2015-09-18 21:33:06.405 261 11197.47 147.34 54862.10 88888.00 2015-09-18 21:33:06.905 261 11197.40 147.25 54862.16 88888.00 2015-09-18 21:33:07.405 261 11197.40 147.22 54862.28 88888.00 2015-09-18 21:33:07.905 261 11197.40 147.26 54862.32 88888.00 2015-09-18 21:33:08.405 261 11197.39 147.29 54862.25 88888.00 2015-09-18 21:33:08.905 261 11197.45 147.24 54862.24 88888.00 2015-09-18 21:33:09.405 261 11197.46 147.29 54862.32 88888.00 2015-09-18 21:33:09.905 261 11197.41 147.32 54862.34 88888.00 2015-09-18 21:33:10.405 261 11197.39 147.39 54862.43 88888.00 2015-09-18 21:33:10.905 261 11197.34 147.45 54862.45 88888.00 2015-09-18 21:33:11.405 261 11197.25 147.55 54862.49 88888.00 2015-09-18 21:33:11.905 261 11197.21 147.68 54862.52 88888.00 2015-09-18 21:33:12.405 261 11197.11 147.74 54862.54 88888.00 2015-09-18 21:33:12.905 261 11197.08 147.78 54862.56 88888.00 2015-09-18 21:33:13.405 261 11197.09 147.87 54862.60 88888.00 2015-09-18 21:33:13.905 261 11197.11 147.82 54862.59 88888.00 2015-09-18 21:33:14.405 261 11197.13 147.78 54862.65 88888.00 2015-09-18 21:33:14.905 261 11197.18 147.71 54862.67 88888.00 2015-09-18 21:33:15.405 261 11197.13 147.68 54862.83 88888.00 2015-09-18 21:33:15.905 261 11197.06 147.72 54862.82 88888.00 2015-09-18 21:33:16.405 261 11197.13 147.78 54862.68 88888.00 2015-09-18 21:33:16.905 261 11197.05 147.78 54862.69 88888.00 2015-09-18 21:33:17.405 261 11196.95 147.82 54862.67 88888.00 2015-09-18 21:33:17.905 261 11196.87 147.89 54862.66 88888.00 2015-09-18 21:33:18.405 261 11196.89 147.84 54862.65 88888.00 2015-09-18 21:33:18.905 261 11196.84 147.75 54862.66 88888.00 2015-09-18 21:33:19.405 261 11196.81 147.70 54862.61 88888.00 2015-09-18 21:33:19.905 261 11196.81 147.74 54862.60 88888.00 2015-09-18 21:33:20.405 261 11196.82 147.78 54862.59 88888.00 2015-09-18 21:33:20.905 261 11196.72 147.73 54862.61 88888.00 2015-09-18 21:33:21.405 261 11196.64 147.75 54862.59 88888.00 2015-09-18 21:33:21.905 261 11196.59 147.83 54862.63 88888.00 2015-09-18 21:33:22.405 261 11196.55 147.89 54862.66 88888.00 2015-09-18 21:33:22.905 261 11196.53 147.83 54862.75 88888.00 2015-09-18 21:33:23.405 261 11196.52 147.82 54862.75 88888.00 2015-09-18 21:33:23.905 261 11196.52 147.81 54862.68 88888.00 2015-09-18 21:33:24.405 261 11196.52 147.78 54862.67 88888.00 2015-09-18 21:33:24.905 261 11196.51 147.79 54862.67 88888.00 2015-09-18 21:33:25.405 261 11196.41 147.87 54862.66 88888.00 2015-09-18 21:33:25.905 261 11196.37 147.89 54862.58 88888.00 2015-09-18 21:33:26.405 261 11196.31 147.91 54862.58 88888.00 2015-09-18 21:33:26.905 261 11196.24 147.82 54862.59 88888.00 2015-09-18 21:33:27.405 261 11196.24 147.76 54862.60 88888.00 2015-09-18 21:33:27.905 261 11196.22 147.80 54862.65 88888.00 2015-09-18 21:33:28.405 261 11196.19 147.83 54862.76 88888.00 2015-09-18 21:33:28.905 261 11196.14 147.87 54862.78 88888.00 2015-09-18 21:33:29.405 261 11196.14 147.92 54862.64 88888.00 2015-09-18 21:33:29.905 261 11196.13 148.05 54862.66 88888.00 2015-09-18 21:33:30.405 261 11196.06 148.13 54862.82 88888.00 2015-09-18 21:33:30.905 261 11195.95 148.12 54862.84 88888.00 2015-09-18 21:33:31.405 261 11196.04 148.08 54862.83 88888.00 2015-09-18 21:33:31.905 261 11196.08 147.96 54862.89 88888.00 2015-09-18 21:33:32.405 261 11196.11 147.84 54862.93 88888.00 2015-09-18 21:33:32.905 261 11196.13 147.82 54862.94 88888.00 2015-09-18 21:33:33.405 261 11196.05 147.91 54862.98 88888.00 2015-09-18 21:33:33.905 261 11196.06 147.96 54863.03 88888.00 2015-09-18 21:33:34.405 261 11196.05 148.07 54863.03 88888.00 2015-09-18 21:33:34.905 261 11196.08 148.10 54862.86 88888.00 2015-09-18 21:33:35.405 261 11196.09 148.06 54862.84 88888.00 2015-09-18 21:33:35.905 261 11196.06 148.04 54862.83 88888.00 2015-09-18 21:33:36.405 261 11196.09 147.97 54862.81 88888.00 2015-09-18 21:33:36.905 261 11196.01 147.83 54862.85 88888.00 2015-09-18 21:33:37.405 261 11195.99 147.87 54862.93 88888.00 2015-09-18 21:33:37.905 261 11196.03 147.89 54862.94 88888.00 2015-09-18 21:33:38.405 261 11196.01 147.91 54862.90 88888.00 2015-09-18 21:33:38.905 261 11196.04 147.93 54862.92 88888.00 2015-09-18 21:33:39.405 261 11196.06 148.00 54862.76 88888.00 2015-09-18 21:33:39.905 261 11196.00 147.99 54862.69 88888.00 2015-09-18 21:33:40.405 261 11195.96 147.93 54862.66 88888.00 2015-09-18 21:33:40.905 261 11195.91 147.93 54862.60 88888.00 2015-09-18 21:33:41.405 261 11195.91 147.98 54862.68 88888.00 2015-09-18 21:33:41.905 261 11195.93 148.09 54862.77 88888.00 2015-09-18 21:33:42.405 261 11195.90 148.07 54862.87 88888.00 2015-09-18 21:33:42.905 261 11195.93 148.07 54862.87 88888.00 2015-09-18 21:33:43.405 261 11195.95 148.00 54862.90 88888.00 2015-09-18 21:33:43.905 261 11195.90 147.92 54862.83 88888.00 2015-09-18 21:33:44.405 261 11195.95 147.97 54862.76 88888.00 2015-09-18 21:33:44.905 261 11195.94 148.13 54862.66 88888.00 2015-09-18 21:33:45.405 261 11195.94 148.17 54862.59 88888.00 2015-09-18 21:33:45.905 261 11195.87 148.08 54862.67 88888.00 2015-09-18 21:33:46.405 261 11195.88 148.00 54862.69 88888.00 2015-09-18 21:33:46.905 261 11195.88 148.04 54862.69 88888.00 2015-09-18 21:33:47.405 261 11195.83 148.13 54862.74 88888.00 2015-09-18 21:33:47.905 261 11195.79 148.26 54862.75 88888.00 2015-09-18 21:33:48.405 261 11195.82 148.39 54862.77 88888.00 2015-09-18 21:33:48.905 261 11195.83 148.40 54862.77 88888.00 2015-09-18 21:33:49.405 261 11195.74 148.41 54862.72 88888.00 2015-09-18 21:33:49.905 261 11195.72 148.40 54862.63 88888.00 2015-09-18 21:33:50.405 261 11195.68 148.43 54862.61 88888.00 2015-09-18 21:33:50.905 261 11195.59 148.56 54862.59 88888.00 2015-09-18 21:33:51.405 261 11195.51 148.67 54862.64 88888.00 2015-09-18 21:33:51.905 261 11195.54 148.68 54862.70 88888.00 2015-09-18 21:33:52.405 261 11195.57 148.73 54862.61 88888.00 2015-09-18 21:33:52.905 261 11195.47 148.80 54862.67 88888.00 2015-09-18 21:33:53.405 261 11195.52 148.80 54862.66 88888.00 2015-09-18 21:33:53.905 261 11195.52 148.78 54862.67 88888.00 2015-09-18 21:33:54.405 261 11195.51 148.85 54862.68 88888.00 2015-09-18 21:33:54.905 261 11195.52 148.93 54862.61 88888.00 2015-09-18 21:33:55.405 261 11195.49 149.01 54862.57 88888.00 2015-09-18 21:33:55.905 261 11195.43 149.15 54862.61 88888.00 2015-09-18 21:33:56.405 261 11195.41 149.20 54862.60 88888.00 2015-09-18 21:33:56.905 261 11195.38 149.25 54862.55 88888.00 2015-09-18 21:33:57.405 261 11195.43 149.23 54862.59 88888.00 2015-09-18 21:33:57.905 261 11195.41 149.23 54862.56 88888.00 2015-09-18 21:33:58.405 261 11195.41 149.35 54862.56 88888.00 2015-09-18 21:33:58.905 261 11195.40 149.48 54862.68 88888.00 2015-09-18 21:33:59.405 261 11195.42 149.57 54862.73 88888.00 2015-09-18 21:33:59.905 261 11195.41 149.66 54862.70 88888.00 2015-09-18 21:34:00.405 261 11195.36 149.69 54862.67 88888.00 2015-09-18 21:34:00.905 261 11195.31 149.74 54862.66 88888.00 2015-09-18 21:34:01.405 261 11195.23 149.75 54862.56 88888.00 2015-09-18 21:34:01.905 261 11195.25 149.83 54862.48 88888.00 2015-09-18 21:34:02.405 261 11195.23 149.77 54862.47 88888.00 2015-09-18 21:34:02.905 261 11195.27 149.77 54862.41 88888.00 2015-09-18 21:34:03.405 261 11195.21 149.81 54862.40 88888.00 2015-09-18 21:34:03.905 261 11195.23 149.87 54862.40 88888.00 2015-09-18 21:34:04.405 261 11195.15 149.95 54862.33 88888.00 2015-09-18 21:34:04.905 261 11195.09 150.02 54862.32 88888.00 2015-09-18 21:34:05.405 261 11195.01 149.99 54862.23 88888.00 2015-09-18 21:34:05.905 261 11195.01 150.04 54862.21 88888.00 2015-09-18 21:34:06.405 261 11195.01 150.10 54862.13 88888.00 2015-09-18 21:34:06.905 261 11195.09 150.13 54862.06 88888.00 2015-09-18 21:34:07.405 261 11195.06 150.11 54862.08 88888.00 2015-09-18 21:34:07.905 261 11195.10 150.05 54862.10 88888.00 2015-09-18 21:34:08.405 261 11195.06 150.10 54862.10 88888.00 2015-09-18 21:34:08.905 261 11195.09 150.03 54862.13 88888.00 2015-09-18 21:34:09.405 261 11195.11 149.98 54862.06 88888.00 2015-09-18 21:34:09.905 261 11195.12 149.95 54862.04 88888.00 2015-09-18 21:34:10.405 261 11195.12 149.98 54862.07 88888.00 2015-09-18 21:34:10.905 261 11195.04 150.02 54862.07 88888.00 2015-09-18 21:34:11.405 261 11195.00 150.05 54862.00 88888.00 2015-09-18 21:34:11.905 261 11195.07 150.01 54861.86 88888.00 2015-09-18 21:34:12.405 261 11195.16 149.94 54861.88 88888.00 2015-09-18 21:34:12.905 261 11195.20 149.92 54861.79 88888.00 2015-09-18 21:34:13.405 261 11195.23 149.91 54861.72 88888.00 2015-09-18 21:34:13.905 261 11195.22 149.95 54861.68 88888.00 2015-09-18 21:34:14.405 261 11195.20 150.01 54861.69 88888.00 2015-09-18 21:34:14.905 261 11195.26 150.07 54861.53 88888.00 2015-09-18 21:34:15.405 261 11195.32 150.00 54861.49 88888.00 2015-09-18 21:34:15.905 261 11195.37 149.91 54861.42 88888.00 2015-09-18 21:34:16.405 261 11195.37 149.87 54861.21 88888.00 2015-09-18 21:34:16.905 261 11195.30 149.86 54861.17 88888.00 2015-09-18 21:34:17.405 261 11195.33 149.83 54861.03 88888.00 2015-09-18 21:34:17.905 261 11195.35 149.82 54860.93 88888.00 2015-09-18 21:34:18.405 261 11195.37 149.82 54860.89 88888.00 2015-09-18 21:34:18.905 261 11195.35 149.70 54860.84 88888.00 2015-09-18 21:34:19.405 261 11195.36 149.61 54860.68 88888.00 2015-09-18 21:34:19.905 261 11195.41 149.54 54860.55 88888.00 2015-09-18 21:34:20.405 261 11195.40 149.50 54860.33 88888.00 2015-09-18 21:34:20.905 261 11195.32 149.52 54860.30 88888.00 2015-09-18 21:34:21.405 261 11195.23 149.57 54860.27 88888.00 2015-09-18 21:34:21.905 261 11195.25 149.65 54860.20 88888.00 2015-09-18 21:34:22.405 261 11195.28 149.71 54860.09 88888.00 2015-09-18 21:34:22.905 261 11195.35 149.81 54860.00 88888.00 2015-09-18 21:34:23.405 261 11195.51 149.84 54859.93 88888.00 2015-09-18 21:34:23.905 261 11195.73 149.85 54859.83 88888.00 2015-09-18 21:34:24.405 261 11195.79 149.92 54859.75 88888.00 2015-09-18 21:34:24.905 261 11195.93 150.07 54859.60 88888.00 2015-09-18 21:34:25.405 261 11196.01 150.15 54859.50 88888.00 2015-09-18 21:34:25.905 261 11196.06 150.12 54859.36 88888.00 2015-09-18 21:34:26.405 261 11196.08 150.16 54859.32 88888.00 2015-09-18 21:34:26.905 261 11196.10 150.18 54859.32 88888.00 2015-09-18 21:34:27.405 261 11196.20 150.20 54859.22 88888.00 2015-09-18 21:34:27.905 261 11196.30 150.21 54859.13 88888.00 2015-09-18 21:34:28.405 261 11196.37 150.16 54859.15 88888.00 2015-09-18 21:34:28.905 261 11196.40 150.07 54859.05 88888.00 2015-09-18 21:34:29.405 261 11196.43 150.04 54858.92 88888.00 2015-09-18 21:34:29.905 261 11196.50 150.07 54858.82 88888.00 2015-09-18 21:34:30.405 261 11196.50 150.09 54858.71 88888.00 2015-09-18 21:34:30.905 261 11196.48 150.08 54858.37 88888.00 2015-09-18 21:34:31.405 261 11196.46 150.16 54858.38 88888.00 2015-09-18 21:34:31.905 261 11196.46 150.11 54858.47 88888.00 2015-09-18 21:34:32.405 261 11196.45 150.04 54858.49 88888.00 2015-09-18 21:34:32.905 261 11196.51 149.99 54858.36 88888.00 2015-09-18 21:34:33.405 261 11196.55 149.92 54858.33 88888.00 2015-09-18 21:34:33.905 261 11196.63 149.88 54858.21 88888.00 2015-09-18 21:34:34.405 261 11196.69 149.86 54858.10 88888.00 2015-09-18 21:34:34.905 261 11196.79 149.82 54857.95 88888.00 2015-09-18 21:34:35.405 261 11196.84 149.82 54857.84 88888.00 2015-09-18 21:34:35.905 261 11196.83 149.85 54857.75 88888.00 2015-09-18 21:34:36.405 261 11196.82 149.87 54857.73 88888.00 2015-09-18 21:34:36.905 261 11196.81 149.84 54857.57 88888.00 2015-09-18 21:34:37.405 261 11196.83 149.83 54857.52 88888.00 2015-09-18 21:34:37.905 261 11196.83 149.84 54857.54 88888.00 2015-09-18 21:34:38.405 261 11196.84 149.82 54857.40 88888.00 2015-09-18 21:34:38.905 261 11196.90 149.70 54857.37 88888.00 2015-09-18 21:34:39.405 261 11196.94 149.59 54857.25 88888.00 2015-09-18 21:34:39.905 261 11196.99 149.58 54857.17 88888.00 2015-09-18 21:34:40.405 261 11197.02 149.57 54857.06 88888.00 2015-09-18 21:34:40.905 261 11196.99 149.53 54856.99 88888.00 2015-09-18 21:34:41.405 261 11196.90 149.50 54856.98 88888.00 2015-09-18 21:34:41.905 261 11196.89 149.47 54856.89 88888.00 2015-09-18 21:34:42.406 261 11196.89 149.45 54856.79 88888.00 2015-09-18 21:34:42.906 261 11196.92 149.44 54856.76 88888.00 2015-09-18 21:34:43.406 261 11197.02 149.42 54856.63 88888.00 2015-09-18 21:34:43.906 261 11197.00 149.41 54856.43 88888.00 2015-09-18 21:34:44.406 261 11196.93 149.40 54856.43 88888.00 2015-09-18 21:34:44.906 261 11196.95 149.45 54856.37 88888.00 2015-09-18 21:34:45.406 261 11196.94 149.41 54856.38 88888.00 2015-09-18 21:34:45.906 261 11196.87 149.40 54856.34 88888.00 2015-09-18 21:34:46.406 261 11196.78 149.35 54856.25 88888.00 2015-09-18 21:34:46.906 261 11196.78 149.33 54856.19 88888.00 2015-09-18 21:34:47.406 261 11196.84 149.28 54856.17 88888.00 2015-09-18 21:34:47.906 261 11196.94 149.23 54856.12 88888.00 2015-09-18 21:34:48.406 261 11196.94 149.20 54856.09 88888.00 2015-09-18 21:34:48.906 261 11196.97 149.06 54856.01 88888.00 2015-09-18 21:34:49.406 261 11196.98 149.03 54855.85 88888.00 2015-09-18 21:34:49.906 261 11196.94 149.03 54855.75 88888.00 2015-09-18 21:34:50.406 261 11196.97 149.06 54855.63 88888.00 2015-09-18 21:34:50.906 261 11196.92 149.07 54855.58 88888.00 2015-09-18 21:34:51.406 261 11196.97 149.02 54855.58 88888.00 2015-09-18 21:34:51.906 261 11197.00 149.01 54855.55 88888.00 2015-09-18 21:34:52.406 261 11197.02 149.01 54855.55 88888.00 2015-09-18 21:34:52.906 261 11197.02 148.99 54855.50 88888.00 2015-09-18 21:34:53.406 261 11197.04 148.94 54855.42 88888.00 2015-09-18 21:34:53.906 261 11197.06 149.01 54855.45 88888.00 2015-09-18 21:34:54.406 261 11197.15 148.97 54855.48 88888.00 2015-09-18 21:34:54.906 261 11197.18 148.95 54855.48 88888.00 2015-09-18 21:34:55.406 261 11197.21 148.97 54855.30 88888.00 2015-09-18 21:34:55.906 261 11197.20 148.94 54855.18 88888.00 2015-09-18 21:34:56.406 261 11197.19 148.93 54855.19 88888.00 2015-09-18 21:34:56.906 261 11197.18 148.98 54855.21 88888.00 2015-09-18 21:34:57.406 261 11197.14 148.92 54855.15 88888.00 2015-09-18 21:34:57.906 261 11197.16 148.84 54855.10 88888.00 2015-09-18 21:34:58.406 261 11197.24 148.81 54855.10 88888.00 2015-09-18 21:34:58.906 261 11197.30 148.83 54855.00 88888.00 2015-09-18 21:34:59.406 261 11197.28 148.77 54854.98 88888.00 2015-09-18 21:34:59.906 261 11197.28 148.78 54854.94 88888.00 2015-09-18 21:35:00.406 261 11197.28 148.78 54854.86 88888.00 2015-09-18 21:35:00.906 261 11197.28 148.85 54854.79 88888.00 2015-09-18 21:35:01.406 261 11197.25 148.83 54854.73 88888.00 2015-09-18 21:35:01.906 261 11197.19 148.78 54854.78 88888.00 2015-09-18 21:35:02.406 261 11197.28 148.81 54854.80 88888.00 2015-09-18 21:35:02.906 261 11197.29 148.80 54854.73 88888.00 2015-09-18 21:35:03.406 261 11197.28 148.80 54854.57 88888.00 2015-09-18 21:35:03.906 261 11197.31 148.83 54854.53 88888.00 2015-09-18 21:35:04.406 261 11197.29 148.80 54854.50 88888.00 2015-09-18 21:35:04.906 261 11197.26 148.72 54854.38 88888.00 2015-09-18 21:35:05.406 261 11197.25 148.69 54854.34 88888.00 2015-09-18 21:35:05.906 261 11197.26 148.75 54854.28 88888.00 2015-09-18 21:35:06.406 261 11197.21 148.84 54854.32 88888.00 2015-09-18 21:35:06.906 261 11197.14 148.86 54854.35 88888.00 2015-09-18 21:35:07.406 261 11197.20 148.80 54854.36 88888.00 2015-09-18 21:35:07.906 261 11197.16 148.83 54854.36 88888.00 2015-09-18 21:35:08.406 261 11197.06 148.85 54854.26 88888.00 2015-09-18 21:35:08.906 261 11197.09 148.81 54854.30 88888.00 2015-09-18 21:35:09.406 261 11197.08 148.83 54854.31 88888.00 2015-09-18 21:35:09.906 261 11197.09 148.80 54854.22 88888.00 2015-09-18 21:35:10.406 261 11197.05 148.77 54854.24 88888.00 2015-09-18 21:35:10.906 261 11197.03 148.81 54854.19 88888.00 2015-09-18 21:35:11.406 261 11196.98 148.88 54854.25 88888.00 2015-09-18 21:35:11.906 261 11196.94 148.83 54854.26 88888.00 2015-09-18 21:35:12.406 261 11196.89 148.83 54854.21 88888.00 2015-09-18 21:35:12.906 261 11196.84 148.89 54854.25 88888.00 2015-09-18 21:35:13.406 261 11196.81 148.92 54854.23 88888.00 2015-09-18 21:35:13.906 261 11196.84 148.95 54854.23 88888.00 2015-09-18 21:35:14.406 261 11196.77 148.93 54854.31 88888.00 2015-09-18 21:35:14.906 261 11196.79 148.90 54854.36 88888.00 2015-09-18 21:35:15.406 261 11196.78 148.89 54854.32 88888.00 2015-09-18 21:35:15.906 261 11196.78 148.88 54854.31 88888.00 2015-09-18 21:35:16.406 261 11196.77 148.84 54854.36 88888.00 2015-09-18 21:35:16.906 261 11196.78 148.88 54854.35 88888.00 2015-09-18 21:35:17.406 261 11196.78 148.94 54854.31 88888.00 2015-09-18 21:35:17.906 261 11196.73 148.97 54854.33 88888.00 2015-09-18 21:35:18.406 261 11196.71 149.00 54854.36 88888.00 2015-09-18 21:35:18.906 261 11196.76 149.02 54854.34 88888.00 2015-09-18 21:35:19.406 261 11196.74 149.05 54854.39 88888.00 2015-09-18 21:35:19.906 261 11196.72 149.07 54854.40 88888.00 2015-09-18 21:35:20.406 261 11196.72 149.09 54854.41 88888.00 2015-09-18 21:35:20.906 261 11196.73 149.15 54854.43 88888.00 2015-09-18 21:35:21.406 261 11196.73 149.19 54854.39 88888.00 2015-09-18 21:35:21.906 261 11196.74 149.20 54854.36 88888.00 2015-09-18 21:35:22.406 261 11196.72 149.26 54854.32 88888.00 2015-09-18 21:35:22.906 261 11196.68 149.33 54854.32 88888.00 2015-09-18 21:35:23.406 261 11196.68 149.27 54854.36 88888.00 2015-09-18 21:35:23.906 261 11196.66 149.27 54854.42 88888.00 2015-09-18 21:35:24.406 261 11196.67 149.30 54854.43 88888.00 2015-09-18 21:35:24.906 261 11196.69 149.30 54854.42 88888.00 2015-09-18 21:35:25.406 261 11196.66 149.28 54854.45 88888.00 2015-09-18 21:35:25.906 261 11196.61 149.28 54854.45 88888.00 2015-09-18 21:35:26.406 261 11196.53 149.36 54854.45 88888.00 2015-09-18 21:35:26.906 261 11196.43 149.48 54854.45 88888.00 2015-09-18 21:35:27.406 261 11196.40 149.48 54854.50 88888.00 2015-09-18 21:35:27.906 261 11196.31 149.51 54854.51 88888.00 2015-09-18 21:35:28.406 261 11196.22 149.58 54854.56 88888.00 2015-09-18 21:35:28.906 261 11196.20 149.56 54854.73 88888.00 2015-09-18 21:35:29.406 261 11196.26 149.51 54854.76 88888.00 2015-09-18 21:35:29.906 261 11196.29 149.45 54854.73 88888.00 2015-09-18 21:35:30.406 261 11196.32 149.45 54854.70 88888.00 2015-09-18 21:35:30.906 261 11196.31 149.48 54854.62 88888.00 2015-09-18 21:35:31.406 261 11196.31 149.47 54854.61 88888.00 2015-09-18 21:35:31.906 261 11196.29 149.45 54854.60 88888.00 2015-09-18 21:35:32.406 261 11196.29 149.58 54854.62 88888.00 2015-09-18 21:35:32.906 261 11196.20 149.68 54854.70 88888.00 2015-09-18 21:35:33.406 261 11196.21 149.69 54854.76 88888.00 2015-09-18 21:35:33.906 261 11196.22 149.70 54854.82 88888.00 2015-09-18 21:35:34.406 261 11196.20 149.75 54854.82 88888.00 2015-09-18 21:35:34.906 261 11196.16 149.84 54854.85 88888.00 2015-09-18 21:35:35.406 261 11196.13 149.90 54854.75 88888.00 2015-09-18 21:35:35.906 261 11196.16 149.94 54854.77 88888.00 2015-09-18 21:35:36.406 261 11196.15 149.95 54854.80 88888.00 2015-09-18 21:35:36.906 261 11196.16 149.76 54854.74 88888.00 2015-09-18 21:35:37.406 261 11196.17 149.53 54854.74 88888.00 2015-09-18 21:35:37.906 261 11196.22 149.33 54854.77 88888.00 2015-09-18 21:35:38.406 261 11196.25 149.27 54854.84 88888.00 2015-09-18 21:35:38.906 261 11196.25 149.28 54854.86 88888.00 2015-09-18 21:35:39.406 261 11196.14 149.26 54854.85 88888.00 2015-09-18 21:35:39.906 261 11196.10 149.07 54854.84 88888.00 2015-09-18 21:35:40.406 261 11196.14 149.05 54854.71 88888.00 2015-09-18 21:35:40.906 261 11196.19 149.01 54854.66 88888.00 2015-09-18 21:35:41.406 261 11196.08 148.98 54854.62 88888.00 2015-09-18 21:35:41.906 261 11195.93 149.05 54854.65 88888.00 2015-09-18 21:35:42.406 261 11195.72 149.16 54854.57 88888.00 2015-09-18 21:35:42.906 261 11195.51 149.28 54854.47 88888.00 2015-09-18 21:35:43.406 261 11195.36 149.36 54854.49 88888.00 2015-09-18 21:35:43.906 261 11195.23 149.39 54854.56 88888.00 2015-09-18 21:35:44.406 261 11195.19 149.54 54854.66 88888.00 2015-09-18 21:35:44.906 261 11195.20 149.60 54854.57 88888.00 2015-09-18 21:35:45.406 261 11195.23 149.66 54854.54 88888.00 2015-09-18 21:35:45.906 261 11195.22 149.70 54854.54 88888.00 2015-09-18 21:35:46.406 261 11195.23 149.78 54854.57 88888.00 2015-09-18 21:35:46.906 261 11195.25 149.92 54854.59 88888.00 2015-09-18 21:35:47.406 261 11195.27 150.03 54854.62 88888.00 2015-09-18 21:35:47.906 261 11195.33 150.05 54854.67 88888.00 2015-09-18 21:35:48.406 261 11195.37 150.10 54854.70 88888.00 2015-09-18 21:35:48.906 261 11195.54 150.17 54854.76 88888.00 2015-09-18 21:35:49.406 261 11195.63 150.32 54854.79 88888.00 2015-09-18 21:35:49.906 261 11195.69 150.40 54854.85 88888.00 2015-09-18 21:35:50.406 261 11195.72 150.40 54854.79 88888.00 2015-09-18 21:35:50.906 261 11195.66 150.45 54854.75 88888.00 2015-09-18 21:35:51.406 261 11195.63 150.47 54854.83 88888.00 2015-09-18 21:35:51.906 261 11195.58 150.42 54854.80 88888.00 2015-09-18 21:35:52.406 261 11195.57 150.27 54854.84 88888.00 2015-09-18 21:35:52.906 261 11195.63 150.21 54854.93 88888.00 2015-09-18 21:35:53.406 261 11195.77 150.24 54854.93 88888.00 2015-09-18 21:35:53.906 261 11195.72 150.19 54855.09 88888.00 2015-09-18 21:35:54.406 261 11195.67 150.23 54855.04 88888.00 2015-09-18 21:35:54.906 261 11195.69 150.24 54855.00 88888.00 2015-09-18 21:35:55.406 261 11195.74 150.04 54855.13 88888.00 2015-09-18 21:35:55.906 261 11195.75 149.87 54855.23 88888.00 2015-09-18 21:35:56.406 261 11195.74 149.76 54855.23 88888.00 2015-09-18 21:35:56.906 261 11195.64 149.77 54855.26 88888.00 2015-09-18 21:35:57.406 261 11195.58 149.87 54855.21 88888.00 2015-09-18 21:35:57.906 261 11195.53 149.83 54855.22 88888.00 2015-09-18 21:35:58.406 261 11195.52 149.71 54855.36 88888.00 2015-09-18 21:35:58.906 261 11195.53 149.49 54855.36 88888.00 2015-09-18 21:35:59.406 261 11195.53 149.34 54855.29 88888.00 2015-09-18 21:35:59.906 261 11195.59 149.25 54855.35 88888.00 2015-09-18 21:36:00.406 261 11195.57 149.16 54855.41 88888.00 2015-09-18 21:36:00.906 261 11195.46 149.11 54855.35 88888.00 2015-09-18 21:36:01.406 261 11195.41 149.11 54855.38 88888.00 2015-09-18 21:36:01.906 261 11195.33 149.12 54855.28 88888.00 2015-09-18 21:36:02.406 261 11195.20 149.08 54855.14 88888.00 2015-09-18 21:36:02.906 261 11195.10 148.99 54855.12 88888.00 2015-09-18 21:36:03.406 261 11194.96 148.99 54855.11 88888.00 2015-09-18 21:36:03.906 261 11194.93 149.07 54855.11 88888.00 2015-09-18 21:36:04.406 261 11194.89 149.02 54855.18 88888.00 2015-09-18 21:36:04.906 261 11194.90 149.02 54855.21 88888.00 2015-09-18 21:36:05.406 261 11194.91 148.98 54855.28 88888.00 2015-09-18 21:36:05.906 261 11194.90 148.94 54855.32 88888.00 2015-09-18 21:36:06.406 261 11194.89 148.88 54855.31 88888.00 2015-09-18 21:36:06.906 261 11194.79 148.83 54855.44 88888.00 2015-09-18 21:36:07.406 261 11194.74 148.90 54855.45 88888.00 2015-09-18 21:36:07.906 261 11194.69 148.95 54855.44 88888.00 2015-09-18 21:36:08.406 261 11194.68 148.95 54855.50 88888.00 2015-09-18 21:36:08.906 261 11194.60 148.99 54855.68 88888.00 2015-09-18 21:36:09.406 261 11194.65 149.02 54855.47 88888.00 2015-09-18 21:36:09.906 261 11194.68 148.99 54855.50 88888.00 2015-09-18 21:36:10.406 261 11194.70 148.97 54855.58 88888.00 2015-09-18 21:36:10.906 261 11194.65 148.97 54855.70 88888.00 2015-09-18 21:36:11.406 261 11194.65 148.91 54855.70 88888.00 2015-09-18 21:36:11.906 261 11194.75 148.85 54855.81 88888.00 2015-09-18 21:36:12.406 261 11194.83 148.84 54855.93 88888.00 2015-09-18 21:36:12.906 261 11194.84 148.75 54856.00 88888.00 2015-09-18 21:36:13.406 261 11194.84 148.64 54856.08 88888.00 2015-09-18 21:36:13.906 261 11194.89 148.55 54856.15 88888.00 2015-09-18 21:36:14.406 261 11194.88 148.42 54856.23 88888.00 2015-09-18 21:36:14.906 261 11194.85 148.40 54856.33 88888.00 2015-09-18 21:36:15.406 261 11194.86 148.42 54856.38 88888.00 2015-09-18 21:36:15.906 261 11194.79 148.41 54856.44 88888.00 2015-09-18 21:36:16.406 261 11194.76 148.29 54856.44 88888.00 2015-09-18 21:36:16.906 261 11194.74 148.09 54856.50 88888.00 2015-09-18 21:36:17.406 261 11194.75 147.96 54856.53 88888.00 2015-09-18 21:36:17.906 261 11194.78 147.83 54856.53 88888.00 2015-09-18 21:36:18.406 261 11194.76 147.66 54856.51 88888.00 2015-09-18 21:36:18.906 261 11194.73 147.63 54856.60 88888.00 2015-09-18 21:36:19.406 261 11194.67 147.67 54856.61 88888.00 2015-09-18 21:36:19.906 261 11194.58 147.66 54856.69 88888.00 2015-09-18 21:36:20.406 261 11194.54 147.65 54856.69 88888.00 2015-09-18 21:36:20.906 261 11194.49 147.63 54856.61 88888.00 2015-09-18 21:36:21.406 261 11194.37 147.67 54856.66 88888.00 2015-09-18 21:36:21.906 261 11194.29 147.58 54856.77 88888.00 2015-09-18 21:36:22.406 261 11194.28 147.42 54856.77 88888.00 2015-09-18 21:36:22.906 261 11194.25 147.33 54856.80 88888.00 2015-09-18 21:36:23.406 261 11194.15 147.25 54856.82 88888.00 2015-09-18 21:36:23.906 261 11194.10 147.20 54856.79 88888.00 2015-09-18 21:36:24.406 261 11194.05 147.17 54856.76 88888.00 2015-09-18 21:36:24.906 261 11193.97 147.20 54856.80 88888.00 2015-09-18 21:36:25.406 261 11193.89 147.16 54856.82 88888.00 2015-09-18 21:36:25.906 261 11193.81 147.22 54856.82 88888.00 2015-09-18 21:36:26.406 261 11193.79 147.17 54856.88 88888.00 2015-09-18 21:36:26.906 261 11193.78 147.13 54856.96 88888.00 2015-09-18 21:36:27.406 261 11193.75 147.13 54856.99 88888.00 2015-09-18 21:36:27.906 261 11193.71 147.13 54857.04 88888.00 2015-09-18 21:36:28.406 261 11193.65 147.03 54857.11 88888.00 2015-09-18 21:36:28.906 261 11193.69 146.92 54857.13 88888.00 2015-09-18 21:36:29.406 261 11193.70 146.91 54857.20 88888.00 2015-09-18 21:36:29.906 261 11193.55 146.83 54857.19 88888.00 2015-09-18 21:36:30.406 261 11193.49 146.81 54857.19 88888.00 2015-09-18 21:36:30.906 261 11193.59 146.72 54857.16 88888.00 2015-09-18 21:36:31.406 261 11193.64 146.74 54857.20 88888.00 2015-09-18 21:36:31.906 261 11193.64 146.73 54857.24 88888.00 2015-09-18 21:36:32.406 261 11193.65 146.69 54857.13 88888.00 2015-09-18 21:36:32.906 261 11193.64 146.62 54857.10 88888.00 2015-09-18 21:36:33.406 261 11193.63 146.53 54857.12 88888.00 2015-09-18 21:36:33.906 261 11193.64 146.45 54857.13 88888.00 2015-09-18 21:36:34.406 261 11193.64 146.35 54857.19 88888.00 2015-09-18 21:36:34.906 261 11193.63 146.30 54857.21 88888.00 2015-09-18 21:36:35.406 261 11193.63 146.32 54857.25 88888.00 2015-09-18 21:36:35.906 261 11193.65 146.20 54857.25 88888.00 2015-09-18 21:36:36.406 261 11193.70 146.06 54857.23 88888.00 2015-09-18 21:36:36.906 261 11193.73 145.99 54857.16 88888.00 2015-09-18 21:36:37.406 261 11193.73 145.94 54857.08 88888.00 2015-09-18 21:36:37.906 261 11193.71 145.88 54857.02 88888.00 2015-09-18 21:36:38.406 261 11193.75 145.84 54857.11 88888.00 2015-09-18 21:36:38.906 261 11193.74 145.84 54857.13 88888.00 2015-09-18 21:36:39.406 261 11193.70 145.80 54857.07 88888.00 2015-09-18 21:36:39.906 261 11193.73 145.80 54857.06 88888.00 2015-09-18 21:36:40.406 261 11193.74 145.74 54857.03 88888.00 2015-09-18 21:36:40.906 261 11193.69 145.56 54856.95 88888.00 2015-09-18 21:36:41.406 261 11193.75 145.46 54856.90 88888.00 2015-09-18 21:36:41.906 261 11193.79 145.37 54856.82 88888.00 2015-09-18 21:36:42.406 261 11193.79 145.25 54856.75 88888.00 2015-09-18 21:36:42.906 261 11193.87 145.23 54856.79 88888.00 2015-09-18 21:36:43.406 261 11193.96 145.25 54856.87 88888.00 2015-09-18 21:36:43.906 261 11194.02 145.27 54856.91 88888.00 2015-09-18 21:36:44.406 261 11194.12 145.25 54856.87 88888.00 2015-09-18 21:36:44.906 261 11194.26 145.18 54856.87 88888.00 2015-09-18 21:36:45.406 261 11194.36 145.18 54856.87 88888.00 2015-09-18 21:36:45.906 261 11194.36 145.06 54856.91 88888.00 2015-09-18 21:36:46.406 261 11194.36 144.94 54856.89 88888.00 2015-09-18 21:36:46.906 261 11194.37 144.79 54856.91 88888.00 2015-09-18 21:36:47.406 261 11194.44 144.61 54856.89 88888.00 2015-09-18 21:36:47.906 261 11194.44 144.47 54856.89 88888.00 2015-09-18 21:36:48.406 261 11194.43 144.36 54856.81 88888.00 2015-09-18 21:36:48.906 261 11194.42 144.27 54856.75 88888.00 2015-09-18 21:36:49.406 261 11194.36 144.20 54856.77 88888.00 2015-09-18 21:36:49.906 261 11194.32 144.09 54856.73 88888.00 2015-09-18 21:36:50.406 261 11194.25 144.12 54856.67 88888.00 2015-09-18 21:36:50.906 261 11194.20 144.09 54856.68 88888.00 2015-09-18 21:36:51.406 261 11194.12 144.03 54856.64 88888.00 2015-09-18 21:36:51.906 261 11194.06 143.94 54856.50 88888.00 2015-09-18 21:36:52.406 261 11194.05 143.85 54856.38 88888.00 2015-09-18 21:36:52.906 261 11194.04 143.74 54856.24 88888.00 2015-09-18 21:36:53.406 261 11194.05 143.67 54856.11 88888.00 2015-09-18 21:36:53.906 261 11194.08 143.69 54855.94 88888.00 2015-09-18 21:36:54.406 261 11194.06 143.74 54855.83 88888.00 2015-09-18 21:36:54.906 261 11194.01 143.69 54855.68 88888.00 2015-09-18 21:36:55.406 261 11193.99 143.71 54855.61 88888.00 2015-09-18 21:36:55.906 261 11193.99 143.71 54855.53 88888.00 2015-09-18 21:36:56.406 261 11193.91 143.73 54855.49 88888.00 2015-09-18 21:36:56.906 261 11193.80 143.68 54855.63 88888.00 2015-09-18 21:36:57.406 261 11193.70 143.54 54855.62 88888.00 2015-09-18 21:36:57.906 261 11193.65 143.46 54855.45 88888.00 2015-09-18 21:36:58.406 261 11193.69 143.42 54855.46 88888.00 2015-09-18 21:36:58.906 261 11193.64 143.28 54855.45 88888.00 2015-09-18 21:36:59.406 261 11193.58 143.17 54855.50 88888.00 2015-09-18 21:36:59.906 261 11193.60 143.09 54855.58 88888.00 2015-09-18 21:37:00.406 261 11193.68 142.92 54855.57 88888.00 2015-09-18 21:37:00.906 261 11193.71 142.73 54855.64 88888.00 2015-09-18 21:37:01.406 261 11193.76 142.63 54855.64 88888.00 2015-09-18 21:37:01.906 261 11193.80 142.53 54855.63 88888.00 2015-09-18 21:37:02.406 261 11193.75 142.56 54855.53 88888.00 2015-09-18 21:37:02.906 261 11193.64 142.55 54855.46 88888.00 2015-09-18 21:37:03.406 261 11193.55 142.57 54855.46 88888.00 2015-09-18 21:37:03.906 261 11193.54 142.52 54855.39 88888.00 2015-09-18 21:37:04.406 261 11193.55 142.38 54855.26 88888.00 2015-09-18 21:37:04.906 261 11193.58 142.24 54855.36 88888.00 2015-09-18 21:37:05.406 261 11193.60 142.11 54855.46 88888.00 2015-09-18 21:37:05.906 261 11193.65 142.07 54855.44 88888.00 2015-09-18 21:37:06.406 261 11193.59 142.09 54855.46 88888.00 2015-09-18 21:37:06.906 261 11193.48 142.15 54855.48 88888.00 2015-09-18 21:37:07.406 261 11193.45 142.19 54855.54 88888.00 2015-09-18 21:37:07.906 261 11193.48 142.08 54855.63 88888.00 2015-09-18 21:37:08.406 261 11193.45 142.01 54855.53 88888.00 2015-09-18 21:37:08.906 261 11193.42 141.94 54855.50 88888.00 2015-09-18 21:37:09.406 261 11193.44 141.90 54855.46 88888.00 2015-09-18 21:37:09.906 261 11193.38 141.82 54855.53 88888.00 2015-09-18 21:37:10.406 261 11193.34 141.70 54855.58 88888.00 2015-09-18 21:37:10.906 261 11193.34 141.73 54855.64 88888.00 2015-09-18 21:37:11.406 261 11193.36 141.72 54855.61 88888.00 2015-09-18 21:37:11.906 261 11193.24 141.70 54855.59 88888.00 2015-09-18 21:37:12.406 261 11193.22 141.64 54855.65 88888.00 2015-09-18 21:37:12.906 261 11193.17 141.62 54855.72 88888.00 2015-09-18 21:37:13.406 261 11193.14 141.59 54855.67 88888.00 2015-09-18 21:37:13.906 261 11193.14 141.57 54855.71 88888.00 2015-09-18 21:37:14.406 261 11193.13 141.51 54855.64 88888.00 2015-09-18 21:37:14.906 261 11193.13 141.46 54855.68 88888.00 2015-09-18 21:37:15.406 261 11193.12 141.50 54855.65 88888.00 2015-09-18 21:37:15.906 261 11193.11 141.56 54855.63 88888.00 2015-09-18 21:37:16.406 261 11193.10 141.48 54855.61 88888.00 2015-09-18 21:37:16.906 261 11193.07 141.50 54855.63 88888.00 2015-09-18 21:37:17.406 261 11193.03 141.51 54855.59 88888.00 2015-09-18 21:37:17.906 261 11193.02 141.46 54855.58 88888.00 2015-09-18 21:37:18.406 261 11193.07 141.40 54855.56 88888.00 2015-09-18 21:37:18.906 261 11193.06 141.35 54855.52 88888.00 2015-09-18 21:37:19.406 261 11193.06 141.32 54855.50 88888.00 2015-09-18 21:37:19.906 261 11193.06 141.34 54855.54 88888.00 2015-09-18 21:37:20.406 261 11193.01 141.39 54855.55 88888.00 2015-09-18 21:37:20.906 261 11193.01 141.31 54855.47 88888.00 2015-09-18 21:37:21.406 261 11193.01 141.23 54855.45 88888.00 2015-09-18 21:37:21.906 261 11193.00 141.13 54855.46 88888.00 2015-09-18 21:37:22.406 261 11193.05 141.13 54855.41 88888.00 2015-09-18 21:37:22.906 261 11193.02 141.20 54855.28 88888.00 2015-09-18 21:37:23.406 261 11193.06 141.21 54855.18 88888.00 2015-09-18 21:37:23.906 261 11193.07 141.14 54855.12 88888.00 2015-09-18 21:37:24.406 261 11193.06 141.05 54855.09 88888.00 2015-09-18 21:37:24.906 261 11193.10 140.95 54855.00 88888.00 2015-09-18 21:37:25.406 261 11193.08 140.84 54854.88 88888.00 2015-09-18 21:37:25.906 261 11193.06 140.83 54854.80 88888.00 2015-09-18 21:37:26.406 261 11192.95 140.89 54854.70 88888.00 2015-09-18 21:37:26.906 261 11192.84 140.83 54854.63 88888.00 2015-09-18 21:37:27.406 261 11192.77 140.64 54854.54 88888.00 2015-09-18 21:37:27.906 261 11192.68 140.58 54854.51 88888.00 2015-09-18 21:37:28.406 261 11192.59 140.57 54854.42 88888.00 2015-09-18 21:37:28.906 261 11192.54 140.57 54854.38 88888.00 2015-09-18 21:37:29.406 261 11192.51 140.55 54854.31 88888.00 2015-09-18 21:37:29.906 261 11192.53 140.49 54854.40 88888.00 2015-09-18 21:37:30.406 261 11192.59 140.39 54854.24 88888.00 2015-09-18 21:37:30.906 261 11192.56 140.32 54854.15 88888.00 2015-09-18 21:37:31.406 261 11192.49 140.39 54854.07 88888.00 2015-09-18 21:37:31.906 261 11192.39 140.44 54853.96 88888.00 2015-09-18 21:37:32.406 261 11192.29 140.38 54853.92 88888.00 2015-09-18 21:37:32.906 261 11192.22 140.29 54853.83 88888.00 2015-09-18 21:37:33.406 261 11192.09 140.28 54853.80 88888.00 2015-09-18 21:37:33.906 261 11192.03 140.41 54853.75 88888.00 2015-09-18 21:37:34.406 261 11191.98 140.55 54853.79 88888.00 2015-09-18 21:37:34.906 261 11191.98 140.70 54853.84 88888.00 2015-09-18 21:37:35.406 261 11192.06 140.86 54853.89 88888.00 2015-09-18 21:37:35.906 261 11192.19 140.96 54853.95 88888.00 2015-09-18 21:37:36.406 261 11192.37 141.03 54854.01 88888.00 2015-09-18 21:37:36.906 261 11192.46 141.05 54854.09 88888.00 2015-09-18 21:37:37.406 261 11192.50 141.06 54854.30 88888.00 2015-09-18 21:37:37.906 261 11192.56 141.11 54854.25 88888.00 2015-09-18 21:37:38.406 261 11192.59 141.08 54854.31 88888.00 2015-09-18 21:37:38.906 261 11192.70 140.99 54854.36 88888.00 2015-09-18 21:37:39.406 261 11192.80 140.89 54854.41 88888.00 2015-09-18 21:37:39.906 261 11192.85 140.75 54854.35 88888.00 2015-09-18 21:37:40.406 261 11192.90 140.59 54854.32 88888.00 2015-09-18 21:37:40.906 261 11192.91 140.50 54854.31 88888.00 2015-09-18 21:37:41.406 261 11192.90 140.46 54854.26 88888.00 2015-09-18 21:37:41.906 261 11192.91 140.42 54854.22 88888.00 2015-09-18 21:37:42.406 261 11192.91 140.41 54854.22 88888.00 2015-09-18 21:37:42.906 261 11192.84 140.36 54854.31 88888.00 2015-09-18 21:37:43.406 261 11192.76 140.30 54854.40 88888.00 2015-09-18 21:37:43.906 261 11192.70 140.38 54854.41 88888.00 2015-09-18 21:37:44.406 261 11192.66 140.41 54854.41 88888.00 2015-09-18 21:37:44.906 261 11192.70 140.38 54854.44 88888.00 2015-09-18 21:37:45.406 261 11192.75 140.31 54854.43 88888.00 2015-09-18 21:37:45.906 261 11192.70 140.21 54854.48 88888.00 2015-09-18 21:37:46.406 261 11192.61 140.11 54854.53 88888.00 2015-09-18 21:37:46.906 261 11192.55 140.19 54854.33 88888.00 2015-09-18 21:37:47.406 261 11192.37 140.25 54854.22 88888.00 2015-09-18 21:37:47.906 261 11192.30 140.27 54854.49 88888.00 2015-09-18 21:37:48.406 261 11192.25 140.27 54854.63 88888.00 2015-09-18 21:37:48.906 261 11192.17 140.30 54854.70 88888.00 2015-09-18 21:37:49.406 261 11192.12 140.25 54854.71 88888.00 2015-09-18 21:37:49.906 261 11192.06 140.20 54854.77 88888.00 2015-09-18 21:37:50.406 261 11191.98 140.24 54854.77 88888.00 2015-09-18 21:37:50.906 261 11191.92 140.40 54854.77 88888.00 2015-09-18 21:37:51.406 261 11191.81 140.53 54854.79 88888.00 2015-09-18 21:37:51.906 261 11191.81 140.66 54854.89 88888.00 2015-09-18 21:37:52.406 261 11191.91 140.75 54854.97 88888.00 2015-09-18 21:37:52.906 261 11191.96 140.79 54854.96 88888.00 2015-09-18 21:37:53.406 261 11191.99 140.80 54854.93 88888.00 2015-09-18 21:37:53.906 261 11191.93 140.90 54854.95 88888.00 2015-09-18 21:37:54.406 261 11191.92 140.99 54854.93 88888.00 2015-09-18 21:37:54.906 261 11192.01 141.14 54855.05 88888.00 2015-09-18 21:37:55.406 261 11192.03 141.17 54855.02 88888.00 2015-09-18 21:37:55.906 261 11192.07 141.12 54855.03 88888.00 2015-09-18 21:37:56.406 261 11192.09 141.12 54855.04 88888.00 2015-09-18 21:37:56.906 261 11192.13 141.12 54855.06 88888.00 2015-09-18 21:37:57.406 261 11192.18 141.12 54855.09 88888.00 2015-09-18 21:37:57.906 261 11192.23 141.13 54855.07 88888.00 2015-09-18 21:37:58.406 261 11192.21 141.08 54855.04 88888.00 2015-09-18 21:37:58.906 261 11192.18 141.18 54855.07 88888.00 2015-09-18 21:37:59.406 261 11192.32 141.22 54854.98 88888.00 2015-09-18 21:37:59.906 261 11192.42 141.16 54854.98 88888.00 2015-09-18 21:38:00.406 261 11192.44 141.28 54854.98 88888.00 2015-09-18 21:38:00.906 261 11192.45 141.35 54854.95 88888.00 2015-09-18 21:38:01.406 261 11192.40 141.33 54854.93 88888.00 2015-09-18 21:38:01.906 261 11192.43 141.18 54854.94 88888.00 2015-09-18 21:38:02.407 261 11192.48 141.17 54854.87 88888.00 2015-09-18 21:38:02.907 261 11192.49 141.23 54854.85 88888.00 2015-09-18 21:38:03.407 261 11192.46 141.21 54854.80 88888.00 2015-09-18 21:38:03.907 261 11192.50 141.11 54854.74 88888.00 2015-09-18 21:38:04.407 261 11192.53 141.06 54854.63 88888.00 2015-09-18 21:38:04.907 261 11192.55 141.08 54854.50 88888.00 2015-09-18 21:38:05.407 261 11192.54 141.22 54854.44 88888.00 2015-09-18 21:38:05.907 261 11192.56 141.23 54854.42 88888.00 2015-09-18 21:38:06.407 261 11192.53 141.16 54854.31 88888.00 2015-09-18 21:38:06.907 261 11192.53 141.05 54854.27 88888.00 2015-09-18 21:38:07.407 261 11192.51 141.06 54854.30 88888.00 2015-09-18 21:38:07.907 261 11192.50 141.13 54854.15 88888.00 2015-09-18 21:38:08.407 261 11192.55 141.12 54854.04 88888.00 2015-09-18 21:38:08.907 261 11192.44 141.18 54853.96 88888.00 2015-09-18 21:38:09.407 261 11192.29 141.28 54853.98 88888.00 2015-09-18 21:38:09.907 261 11192.32 141.23 54853.92 88888.00 2015-09-18 21:38:10.407 261 11192.34 141.14 54853.86 88888.00 2015-09-18 21:38:10.907 261 11192.32 140.99 54853.75 88888.00 2015-09-18 21:38:11.407 261 11192.40 140.97 54853.65 88888.00 2015-09-18 21:38:11.907 261 11192.51 141.01 54853.49 88888.00 2015-09-18 21:38:12.407 261 11192.51 141.03 54853.38 88888.00 2015-09-18 21:38:12.907 261 11192.46 141.08 54853.34 88888.00 2015-09-18 21:38:13.407 261 11192.46 141.17 54853.33 88888.00 2015-09-18 21:38:13.907 261 11192.40 141.20 54853.36 88888.00 2015-09-18 21:38:14.407 261 11192.38 141.16 54853.26 88888.00 2015-09-18 21:38:14.907 261 11192.46 141.13 54853.16 88888.00 2015-09-18 21:38:15.407 261 11192.46 141.15 54852.96 88888.00 2015-09-18 21:38:15.907 261 11192.49 141.16 54853.00 88888.00 2015-09-18 21:38:16.407 261 11192.50 141.14 54852.96 88888.00 2015-09-18 21:38:16.907 261 11192.53 141.13 54852.95 88888.00 2015-09-18 21:38:17.407 261 11192.58 141.22 54853.07 88888.00 2015-09-18 21:38:17.907 261 11192.53 141.26 54853.18 88888.00 2015-09-18 21:38:18.407 261 11192.49 141.32 54853.24 88888.00 2015-09-18 21:38:18.907 261 11192.49 141.33 54853.21 88888.00 2015-09-18 21:38:19.407 261 11192.53 141.37 54853.24 88888.00 2015-09-18 21:38:19.907 261 11192.51 141.33 54853.26 88888.00 2015-09-18 21:38:20.407 261 11192.54 141.29 54853.29 88888.00 2015-09-18 21:38:20.907 261 11192.56 141.28 54853.31 88888.00 2015-09-18 21:38:21.407 261 11192.56 141.33 54853.30 88888.00 2015-09-18 21:38:21.907 261 11192.55 141.40 54853.25 88888.00 2015-09-18 21:38:22.407 261 11192.56 141.47 54853.10 88888.00 2015-09-18 21:38:22.907 261 11192.59 141.49 54853.24 88888.00 2015-09-18 21:38:23.407 261 11192.58 141.45 54853.22 88888.00 2015-09-18 21:38:23.907 261 11192.61 141.48 54853.21 88888.00 2015-09-18 21:38:24.407 261 11192.60 141.53 54853.27 88888.00 2015-09-18 21:38:24.907 261 11192.59 141.56 54853.25 88888.00 2015-09-18 21:38:25.407 261 11192.56 141.62 54853.21 88888.00 2015-09-18 21:38:25.907 261 11192.51 141.63 54853.22 88888.00 2015-09-18 21:38:26.407 261 11192.50 141.63 54853.17 88888.00 2015-09-18 21:38:26.907 261 11192.45 141.64 54853.13 88888.00 2015-09-18 21:38:27.407 261 11192.45 141.62 54853.11 88888.00 2015-09-18 21:38:27.907 261 11192.45 141.66 54853.18 88888.00 2015-09-18 21:38:28.407 261 11192.39 141.63 54853.25 88888.00 2015-09-18 21:38:28.907 261 11192.33 141.56 54853.24 88888.00 2015-09-18 21:38:29.407 261 11192.37 141.54 54853.21 88888.00 2015-09-18 21:38:29.907 261 11192.37 141.56 54853.20 88888.00 2015-09-18 21:38:30.407 261 11192.25 141.57 54853.25 88888.00 2015-09-18 21:38:30.907 261 11192.23 141.56 54853.21 88888.00 2015-09-18 21:38:31.407 261 11192.22 141.59 54853.26 88888.00 2015-09-18 21:38:31.907 261 11192.14 141.59 54853.28 88888.00 2015-09-18 21:38:32.407 261 11192.11 141.62 54853.25 88888.00 2015-09-18 21:38:32.907 261 11192.09 141.59 54853.25 88888.00 2015-09-18 21:38:33.407 261 11192.06 141.62 54853.24 88888.00 2015-09-18 21:38:33.907 261 11191.99 141.70 54853.33 88888.00 2015-09-18 21:38:34.407 261 11191.92 141.74 54853.36 88888.00 2015-09-18 21:38:34.907 261 11191.88 141.80 54853.38 88888.00 2015-09-18 21:38:35.407 261 11191.83 141.89 54853.33 88888.00 2015-09-18 21:38:35.907 261 11191.76 141.93 54853.37 88888.00 2015-09-18 21:38:36.407 261 11191.61 141.97 54853.44 88888.00 2015-09-18 21:38:36.907 261 11191.67 141.99 54853.37 88888.00 2015-09-18 21:38:37.407 261 11191.72 142.01 54853.37 88888.00 2015-09-18 21:38:37.907 261 11191.75 142.00 54853.34 88888.00 2015-09-18 21:38:38.407 261 11191.75 141.99 54853.30 88888.00 2015-09-18 21:38:38.907 261 11191.62 142.04 54853.35 88888.00 2015-09-18 21:38:39.407 261 11191.59 142.15 54853.36 88888.00 2015-09-18 21:38:39.907 261 11191.59 142.18 54853.40 88888.00 2015-09-18 21:38:40.407 261 11191.44 142.15 54853.46 88888.00 2015-09-18 21:38:40.907 261 11191.36 142.11 54853.46 88888.00 2015-09-18 21:38:41.407 261 11191.35 142.07 54853.39 88888.00 2015-09-18 21:38:41.907 261 11191.35 142.01 54853.43 88888.00 2015-09-18 21:38:42.407 261 11191.38 142.04 54853.46 88888.00 2015-09-18 21:38:42.907 261 11191.38 142.00 54853.47 88888.00 2015-09-18 21:38:43.407 261 11191.31 142.09 54853.55 88888.00 2015-09-18 21:38:43.907 261 11191.23 142.27 54853.64 88888.00 2015-09-18 21:38:44.407 261 11191.14 142.40 54853.57 88888.00 2015-09-18 21:38:44.907 261 11191.12 142.40 54853.54 88888.00 2015-09-18 21:38:45.407 261 11191.01 142.38 54853.54 88888.00 2015-09-18 21:38:45.907 261 11191.01 142.34 54853.60 88888.00 2015-09-18 21:38:46.407 261 11191.07 142.30 54853.71 88888.00 2015-09-18 21:38:46.907 261 11191.10 142.24 54853.73 88888.00 2015-09-18 21:38:47.407 261 11191.19 142.30 54853.74 88888.00 2015-09-18 21:38:47.907 261 11191.25 142.39 54853.82 88888.00 2015-09-18 21:38:48.407 261 11191.28 142.44 54853.88 88888.00 2015-09-18 21:38:48.907 261 11191.28 142.48 54853.99 88888.00 2015-09-18 21:38:49.407 261 11191.18 142.44 54854.04 88888.00 2015-09-18 21:38:49.907 261 11191.12 142.41 54854.09 88888.00 2015-09-18 21:38:50.407 261 11191.19 142.38 54854.09 88888.00 2015-09-18 21:38:50.907 261 11191.19 142.26 54854.05 88888.00 2015-09-18 21:38:51.407 261 11191.29 142.16 54854.10 88888.00 2015-09-18 21:38:51.907 261 11191.36 142.23 54854.16 88888.00 2015-09-18 21:38:52.407 261 11191.38 142.42 54854.15 88888.00 2015-09-18 21:38:52.907 261 11191.30 142.58 54854.19 88888.00 2015-09-18 21:38:53.407 261 11191.31 142.68 54854.25 88888.00 2015-09-18 21:38:53.907 261 11191.30 142.72 54854.27 88888.00 2015-09-18 21:38:54.407 261 11191.30 142.81 54854.32 88888.00 2015-09-18 21:38:54.907 261 11191.27 142.80 54854.34 88888.00 2015-09-18 21:38:55.407 261 11191.27 142.72 54854.32 88888.00 2015-09-18 21:38:55.907 261 11191.27 142.67 54854.28 88888.00 2015-09-18 21:38:56.407 261 11191.28 142.70 54854.26 88888.00 2015-09-18 21:38:56.907 261 11191.27 142.82 54854.28 88888.00 2015-09-18 21:38:57.407 261 11191.29 142.90 54854.33 88888.00 2015-09-18 21:38:57.907 261 11191.29 143.00 54854.42 88888.00 2015-09-18 21:38:58.407 261 11191.25 143.14 54854.35 88888.00 2015-09-18 21:38:58.907 261 11191.22 143.14 54854.36 88888.00 2015-09-18 21:38:59.407 261 11191.13 143.15 54854.45 88888.00 2015-09-18 21:38:59.907 261 11191.15 143.22 54854.51 88888.00 2015-09-18 21:39:00.407 261 11191.18 143.18 54854.50 88888.00 2015-09-18 21:39:00.907 261 11191.19 143.27 54854.51 88888.00 2015-09-18 21:39:01.407 261 11191.17 143.34 54854.45 88888.00 2015-09-18 21:39:01.907 261 11191.14 143.42 54854.45 88888.00 2015-09-18 21:39:02.407 261 11191.08 143.56 54854.50 88888.00 2015-09-18 21:39:02.907 261 11191.07 143.56 54854.63 88888.00 2015-09-18 21:39:03.407 261 11191.10 143.48 54854.76 88888.00 2015-09-18 21:39:03.907 261 11191.09 143.51 54854.77 88888.00 2015-09-18 21:39:04.407 261 11191.08 143.54 54854.73 88888.00 2015-09-18 21:39:04.907 261 11191.07 143.61 54854.73 88888.00 2015-09-18 21:39:05.407 261 11191.02 143.73 54854.80 88888.00 2015-09-18 21:39:05.907 261 11191.06 143.77 54854.75 88888.00 2015-09-18 21:39:06.407 261 11190.99 143.80 54854.68 88888.00 2015-09-18 21:39:06.907 261 11190.91 143.84 54854.73 88888.00 2015-09-18 21:39:07.407 261 11190.92 143.66 54854.79 88888.00 2015-09-18 21:39:07.907 261 11190.99 143.54 54854.83 88888.00 2015-09-18 21:39:08.407 261 11191.06 143.52 54854.86 88888.00 2015-09-18 21:39:08.907 261 11191.15 143.50 54854.82 88888.00 2015-09-18 21:39:09.407 261 11191.23 143.66 54854.79 88888.00 2015-09-18 21:39:09.907 261 11191.33 143.78 54854.78 88888.00 2015-09-18 21:39:10.407 261 11191.44 143.82 54854.71 88888.00 2015-09-18 21:39:10.907 261 11191.34 143.98 54854.73 88888.00 2015-09-18 21:39:11.407 261 11191.28 144.09 54854.66 88888.00 2015-09-18 21:39:11.907 261 11191.25 144.16 54854.61 88888.00 2015-09-18 21:39:12.407 261 11191.34 144.21 54854.61 88888.00 2015-09-18 21:39:12.907 261 11191.27 144.29 54854.66 88888.00 2015-09-18 21:39:13.407 261 11191.17 144.36 54854.73 88888.00 2015-09-18 21:39:13.907 261 11191.09 144.47 54854.77 88888.00 2015-09-18 21:39:14.407 261 11190.98 144.55 54854.87 88888.00 2015-09-18 21:39:14.907 261 11190.92 144.60 54854.83 88888.00 2015-09-18 21:39:15.407 261 11190.77 144.56 54854.82 88888.00 2015-09-18 21:39:15.907 261 11190.72 144.53 54854.82 88888.00 2015-09-18 21:39:16.407 261 11190.76 144.38 54854.93 88888.00 2015-09-18 21:39:16.907 261 11190.72 144.27 54855.03 88888.00 2015-09-18 21:39:17.407 261 11190.70 144.25 54855.20 88888.00 2015-09-18 21:39:17.907 261 11190.68 144.35 54855.23 88888.00 2015-09-18 21:39:18.407 261 11190.66 144.42 54855.26 88888.00 2015-09-18 21:39:18.907 261 11190.73 144.38 54855.37 88888.00 2015-09-18 21:39:19.407 261 11190.78 144.39 54855.50 88888.00 2015-09-18 21:39:19.907 261 11190.76 144.44 54855.45 88888.00 2015-09-18 21:39:20.407 261 11190.78 144.37 54855.50 88888.00 2015-09-18 21:39:20.907 261 11190.78 144.34 54855.55 88888.00 2015-09-18 21:39:21.407 261 11190.76 144.45 54855.54 88888.00 2015-09-18 21:39:21.907 261 11190.77 144.53 54855.62 88888.00 2015-09-18 21:39:22.407 261 11190.73 144.60 54855.65 88888.00 2015-09-18 21:39:22.907 261 11190.67 144.71 54855.64 88888.00 2015-09-18 21:39:23.407 261 11190.63 144.91 54855.61 88888.00 2015-09-18 21:39:23.907 261 11190.56 144.97 54855.62 88888.00 2015-09-18 21:39:24.407 261 11190.60 144.86 54855.64 88888.00 2015-09-18 21:39:24.907 261 11190.49 144.85 54855.74 88888.00 2015-09-18 21:39:25.407 261 11190.41 144.83 54855.93 88888.00 2015-09-18 21:39:25.907 261 11190.44 144.79 54855.81 88888.00 2015-09-18 21:39:26.407 261 11190.44 144.76 54855.80 88888.00 2015-09-18 21:39:26.907 261 11190.40 144.74 54855.81 88888.00 2015-09-18 21:39:27.407 261 11190.38 144.78 54855.77 88888.00 2015-09-18 21:39:27.907 261 11190.31 144.77 54855.81 88888.00 2015-09-18 21:39:28.407 261 11190.21 144.71 54855.82 88888.00 2015-09-18 21:39:28.907 261 11190.16 144.79 54855.85 88888.00 2015-09-18 21:39:29.407 261 11190.09 144.80 54855.82 88888.00 2015-09-18 21:39:29.907 261 11190.10 144.68 54855.73 88888.00 2015-09-18 21:39:30.407 261 11190.05 144.63 54855.73 88888.00 2015-09-18 21:39:30.907 261 11190.05 144.70 54855.75 88888.00 2015-09-18 21:39:31.407 261 11190.03 144.76 54855.79 88888.00 2015-09-18 21:39:31.907 261 11189.99 144.84 54855.77 88888.00 2015-09-18 21:39:32.407 261 11189.94 144.88 54855.68 88888.00 2015-09-18 21:39:32.907 261 11189.89 144.86 54855.63 88888.00 2015-09-18 21:39:33.407 261 11189.99 144.75 54855.72 88888.00 2015-09-18 21:39:33.907 261 11190.04 144.64 54855.74 88888.00 2015-09-18 21:39:34.407 261 11189.98 144.63 54855.76 88888.00 2015-09-18 21:39:34.907 261 11189.98 144.66 54855.79 88888.00 2015-09-18 21:39:35.407 261 11189.97 144.74 54855.85 88888.00 2015-09-18 21:39:35.907 261 11190.03 144.78 54855.89 88888.00 2015-09-18 21:39:36.407 261 11190.03 144.80 54855.90 88888.00 2015-09-18 21:39:36.907 261 11190.00 144.80 54856.01 88888.00 2015-09-18 21:39:37.407 261 11190.04 144.80 54856.10 88888.00 2015-09-18 21:39:37.907 261 11190.13 144.80 54856.14 88888.00 2015-09-18 21:39:38.407 261 11190.16 144.80 54856.10 88888.00 2015-09-18 21:39:38.907 261 11190.19 144.88 54856.05 88888.00 2015-09-18 21:39:39.407 261 11190.21 144.85 54856.02 88888.00 2015-09-18 21:39:39.907 261 11190.15 144.75 54856.09 88888.00 2015-09-18 21:39:40.407 261 11190.19 144.80 54856.03 88888.00 2015-09-18 21:39:40.907 261 11190.23 144.88 54856.00 88888.00 2015-09-18 21:39:41.407 261 11190.24 144.97 54856.00 88888.00 2015-09-18 21:39:41.907 261 11190.29 144.92 54855.93 88888.00 2015-09-18 21:39:42.407 261 11190.29 144.76 54855.94 88888.00 2015-09-18 21:39:42.907 261 11190.38 144.74 54856.02 88888.00 2015-09-18 21:39:43.407 261 11190.39 144.70 54855.87 88888.00 2015-09-18 21:39:43.907 261 11190.40 144.68 54855.73 88888.00 2015-09-18 21:39:44.407 261 11190.42 144.62 54855.71 88888.00 2015-09-18 21:39:44.907 261 11190.30 144.56 54855.72 88888.00 2015-09-18 21:39:45.407 261 11190.18 144.53 54855.66 88888.00 2015-09-18 21:39:45.907 261 11190.13 144.45 54855.66 88888.00 2015-09-18 21:39:46.407 261 11190.05 144.45 54855.68 88888.00 2015-09-18 21:39:46.907 261 11190.03 144.46 54855.64 88888.00 2015-09-18 21:39:47.407 261 11189.94 144.43 54855.61 88888.00 2015-09-18 21:39:47.907 261 11189.87 144.45 54855.54 88888.00 2015-09-18 21:39:48.407 261 11189.83 144.45 54855.50 88888.00 2015-09-18 21:39:48.907 261 11189.79 144.39 54855.56 88888.00 2015-09-18 21:39:49.407 261 11189.78 144.38 54855.58 88888.00 2015-09-18 21:39:49.907 261 11189.84 144.37 54855.55 88888.00 2015-09-18 21:39:50.407 261 11189.84 144.38 54855.54 88888.00 2015-09-18 21:39:50.907 261 11189.91 144.51 54855.61 88888.00 2015-09-18 21:39:51.407 261 11189.97 144.56 54855.63 88888.00 2015-09-18 21:39:51.907 261 11190.02 144.61 54855.65 88888.00 2015-09-18 21:39:52.407 261 11190.02 144.70 54855.74 88888.00 2015-09-18 21:39:52.907 261 11189.99 144.85 54855.89 88888.00 2015-09-18 21:39:53.407 261 11190.08 144.78 54855.90 88888.00 2015-09-18 21:39:53.907 261 11190.08 144.76 54855.90 88888.00 2015-09-18 21:39:54.407 261 11190.14 144.63 54855.91 88888.00 2015-09-18 21:39:54.907 261 11190.19 144.61 54855.92 88888.00 2015-09-18 21:39:55.407 261 11190.15 144.63 54855.97 88888.00 2015-09-18 21:39:55.907 261 11190.12 144.44 54855.92 88888.00 2015-09-18 21:39:56.407 261 11190.15 144.35 54855.98 88888.00 2015-09-18 21:39:56.907 261 11190.20 144.43 54855.98 88888.00 2015-09-18 21:39:57.407 261 11190.28 144.37 54856.05 88888.00 2015-09-18 21:39:57.907 261 11190.34 144.35 54856.06 88888.00 2015-09-18 21:39:58.407 261 11190.36 144.32 54855.99 88888.00 2015-09-18 21:39:58.907 261 11190.35 144.21 54855.94 88888.00 2015-09-18 21:39:59.407 261 11190.33 144.07 54855.92 88888.00 2015-09-18 21:39:59.907 261 11190.30 143.84 54855.94 88888.00 2015-09-18 21:40:00.407 261 11190.35 143.54 54855.89 88888.00 2015-09-18 21:40:00.907 261 11190.29 143.45 54855.84 88888.00 2015-09-18 21:40:01.407 261 11190.20 143.66 54855.84 88888.00 2015-09-18 21:40:01.907 261 11190.09 143.79 54855.81 88888.00 2015-09-18 21:40:02.407 261 11190.04 143.76 54855.83 88888.00 2015-09-18 21:40:02.907 261 11190.05 143.63 54855.82 88888.00 2015-09-18 21:40:03.407 261 11190.07 143.57 54855.72 88888.00 2015-09-18 21:40:03.907 261 11190.02 143.49 54855.56 88888.00 2015-09-18 21:40:04.407 261 11189.92 143.42 54855.61 88888.00 2015-09-18 21:40:04.907 261 11189.87 143.40 54855.64 88888.00 2015-09-18 21:40:05.407 261 11189.81 143.41 54855.65 88888.00 2015-09-18 21:40:05.907 261 11189.81 143.39 54855.63 88888.00 2015-09-18 21:40:06.407 261 11189.78 143.32 54855.63 88888.00 2015-09-18 21:40:06.907 261 11189.71 143.31 54855.58 88888.00 2015-09-18 21:40:07.407 261 11189.61 143.45 54855.64 88888.00 2015-09-18 21:40:07.907 261 11189.57 143.63 54855.72 88888.00 2015-09-18 21:40:08.407 261 11189.50 143.73 54855.71 88888.00 2015-09-18 21:40:08.907 261 11189.48 143.69 54855.68 88888.00 2015-09-18 21:40:09.407 261 11189.53 143.61 54855.67 88888.00 2015-09-18 21:40:09.907 261 11189.62 143.62 54855.61 88888.00 2015-09-18 21:40:10.407 261 11189.78 143.57 54855.50 88888.00 2015-09-18 21:40:10.907 261 11189.79 143.58 54855.46 88888.00 2015-09-18 21:40:11.407 261 11189.83 143.61 54855.30 88888.00 2015-09-18 21:40:11.907 261 11189.86 143.76 54855.17 88888.00 2015-09-18 21:40:12.407 261 11189.88 143.79 54855.11 88888.00 2015-09-18 21:40:12.907 261 11189.93 143.75 54855.09 88888.00 2015-09-18 21:40:13.407 261 11189.93 143.77 54855.09 88888.00 2015-09-18 21:40:13.907 261 11189.94 143.86 54854.98 88888.00 2015-09-18 21:40:14.407 261 11189.99 143.93 54854.79 88888.00 2015-09-18 21:40:14.907 261 11190.04 143.91 54854.67 88888.00 2015-09-18 21:40:15.407 261 11190.13 143.91 54854.65 88888.00 2015-09-18 21:40:15.907 261 11190.19 143.94 54854.62 88888.00 2015-09-18 21:40:16.407 261 11190.30 143.96 54854.52 88888.00 2015-09-18 21:40:16.907 261 11190.51 143.94 54854.59 88888.00 2015-09-18 21:40:17.407 261 11190.63 143.86 54854.59 88888.00 2015-09-18 21:40:17.907 261 11190.71 143.84 54854.53 88888.00 2015-09-18 21:40:18.407 261 11190.63 143.84 54854.36 88888.00 2015-09-18 21:40:18.907 261 11190.68 143.84 54854.27 88888.00 2015-09-18 21:40:19.407 261 11190.72 143.84 54854.21 88888.00 2015-09-18 21:40:19.907 261 11190.66 143.79 54854.21 88888.00 2015-09-18 21:40:20.407 261 11190.65 143.71 54854.22 88888.00 2015-09-18 21:40:20.907 261 11190.66 143.67 54854.24 88888.00 2015-09-18 21:40:21.407 261 11190.60 143.61 54854.28 88888.00 2015-09-18 21:40:21.907 261 11190.59 143.57 54854.26 88888.00 2015-09-18 21:40:22.407 261 11190.57 143.57 54854.23 88888.00 2015-09-18 21:40:22.907 261 11190.56 143.57 54854.23 88888.00 2015-09-18 21:40:23.407 261 11190.51 143.51 54854.26 88888.00 2015-09-18 21:40:23.907 261 11190.55 143.43 54854.32 88888.00 2015-09-18 21:40:24.407 261 11190.50 143.34 54854.41 88888.00 2015-09-18 21:40:24.907 261 11190.51 143.32 54854.38 88888.00 2015-09-18 21:40:25.407 261 11190.49 143.29 54854.34 88888.00 2015-09-18 21:40:25.907 261 11190.51 143.31 54854.27 88888.00 2015-09-18 21:40:26.407 261 11190.51 143.34 54854.25 88888.00 2015-09-18 21:40:26.907 261 11190.46 143.39 54854.26 88888.00 2015-09-18 21:40:27.407 261 11190.44 143.49 54854.35 88888.00 2015-09-18 21:40:27.907 261 11190.46 143.57 54854.26 88888.00 2015-09-18 21:40:28.407 261 11190.36 143.66 54854.18 88888.00 2015-09-18 21:40:28.907 261 11190.21 143.67 54854.26 88888.00 2015-09-18 21:40:29.407 261 11190.19 143.67 54854.27 88888.00 2015-09-18 21:40:29.907 261 11190.28 143.60 54854.31 88888.00 2015-09-18 21:40:30.407 261 11190.24 143.49 54854.26 88888.00 2015-09-18 21:40:30.907 261 11190.31 143.41 54854.36 88888.00 2015-09-18 21:40:31.407 261 11190.38 143.50 54854.44 88888.00 2015-09-18 21:40:31.907 261 11190.29 143.46 54854.44 88888.00 2015-09-18 21:40:32.407 261 11190.26 143.41 54854.38 88888.00 2015-09-18 21:40:32.907 261 11190.35 143.33 54854.40 88888.00 2015-09-18 21:40:33.407 261 11190.44 143.29 54854.42 88888.00 2015-09-18 21:40:33.907 261 11190.45 143.31 54854.49 88888.00 2015-09-18 21:40:34.407 261 11190.47 143.28 54854.54 88888.00 2015-09-18 21:40:34.907 261 11190.50 143.25 54854.50 88888.00 2015-09-18 21:40:35.407 261 11190.55 143.24 54854.45 88888.00 2015-09-18 21:40:35.907 261 11190.54 143.27 54854.42 88888.00 2015-09-18 21:40:36.407 261 11190.59 143.32 54854.43 88888.00 2015-09-18 21:40:36.907 261 11190.59 143.35 54854.51 88888.00 2015-09-18 21:40:37.407 261 11190.50 143.39 54854.44 88888.00 2015-09-18 21:40:37.907 261 11190.42 143.41 54854.36 88888.00 2015-09-18 21:40:38.407 261 11190.40 143.37 54854.31 88888.00 2015-09-18 21:40:38.907 261 11190.35 143.34 54854.21 88888.00 2015-09-18 21:40:39.407 261 11190.36 143.32 54854.08 88888.00 2015-09-18 21:40:39.907 261 11190.39 143.17 54853.96 88888.00 2015-09-18 21:40:40.407 261 11190.44 142.98 54853.86 88888.00 2015-09-18 21:40:40.907 261 11190.51 142.82 54853.81 88888.00 2015-09-18 21:40:41.407 261 11190.65 142.72 54853.73 88888.00 2015-09-18 21:40:41.907 261 11190.76 142.67 54853.68 88888.00 2015-09-18 21:40:42.407 261 11190.87 142.52 54853.70 88888.00 2015-09-18 21:40:42.907 261 11191.03 142.39 54853.77 88888.00 2015-09-18 21:40:43.407 261 11191.18 142.42 54853.79 88888.00 2015-09-18 21:40:43.907 261 11191.28 142.48 54853.78 88888.00 2015-09-18 21:40:44.407 261 11191.33 142.48 54853.64 88888.00 2015-09-18 21:40:44.907 261 11191.41 142.47 54853.59 88888.00 2015-09-18 21:40:45.407 261 11191.48 142.46 54853.56 88888.00 2015-09-18 21:40:45.907 261 11191.49 142.55 54853.49 88888.00 2015-09-18 21:40:46.407 261 11191.49 142.58 54853.52 88888.00 2015-09-18 21:40:46.907 261 11191.51 142.63 54853.53 88888.00 2015-09-18 21:40:47.407 261 11191.57 142.64 54853.53 88888.00 2015-09-18 21:40:47.907 261 11191.57 142.66 54853.52 88888.00 2015-09-18 21:40:48.407 261 11191.70 142.64 54853.54 88888.00 2015-09-18 21:40:48.907 261 11191.86 142.67 54853.56 88888.00 2015-09-18 21:40:49.407 261 11191.75 142.68 54853.55 88888.00 2015-09-18 21:40:49.907 261 11191.76 142.78 54853.47 88888.00 2015-09-18 21:40:50.407 261 11191.86 142.83 54853.42 88888.00 2015-09-18 21:40:50.907 261 11191.83 142.81 54853.38 88888.00 2015-09-18 21:40:51.407 261 11191.82 142.75 54853.38 88888.00 2015-09-18 21:40:51.907 261 11191.85 142.76 54853.37 88888.00 2015-09-18 21:40:52.407 261 11191.92 142.76 54853.35 88888.00 2015-09-18 21:40:52.907 261 11191.91 142.72 54853.36 88888.00 2015-09-18 21:40:53.407 261 11191.90 142.60 54853.35 88888.00 2015-09-18 21:40:53.907 261 11191.99 142.50 54853.33 88888.00 2015-09-18 21:40:54.407 261 11192.01 142.51 54853.35 88888.00 2015-09-18 21:40:54.907 261 11191.99 142.51 54853.25 88888.00 2015-09-18 21:40:55.407 261 11192.04 142.49 54853.20 88888.00 2015-09-18 21:40:55.907 261 11192.02 142.49 54853.21 88888.00 2015-09-18 21:40:56.407 261 11191.99 142.36 54853.13 88888.00 2015-09-18 21:40:56.907 261 11192.06 142.24 54853.07 88888.00 2015-09-18 21:40:57.407 261 11192.08 142.16 54852.96 88888.00 2015-09-18 21:40:57.907 261 11192.12 142.14 54852.86 88888.00 2015-09-18 21:40:58.407 261 11192.13 142.18 54852.84 88888.00 2015-09-18 21:40:58.907 261 11192.19 142.13 54852.82 88888.00 2015-09-18 21:40:59.407 261 11192.18 142.05 54852.78 88888.00 2015-09-18 21:40:59.907 261 11192.22 142.00 54852.70 88888.00 2015-09-18 21:41:00.407 261 11192.24 141.98 54852.63 88888.00 2015-09-18 21:41:00.907 261 11192.29 141.92 54852.48 88888.00 2015-09-18 21:41:01.407 261 11192.37 141.90 54852.46 88888.00 2015-09-18 21:41:01.907 261 11192.38 141.93 54852.58 88888.00 2015-09-18 21:41:02.407 261 11192.34 141.87 54852.73 88888.00 2015-09-18 21:41:02.907 261 11192.40 141.76 54852.38 88888.00 2015-09-18 21:41:03.407 261 11192.49 141.64 54852.20 88888.00 2015-09-18 21:41:03.907 261 11192.49 141.54 54852.13 88888.00 2015-09-18 21:41:04.407 261 11192.49 141.38 54852.14 88888.00 2015-09-18 21:41:04.907 261 11192.56 141.28 54852.14 88888.00 2015-09-18 21:41:05.407 261 11192.59 141.24 54852.04 88888.00 2015-09-18 21:41:05.907 261 11192.59 141.22 54851.96 88888.00 2015-09-18 21:41:06.407 261 11192.65 141.23 54851.95 88888.00 2015-09-18 21:41:06.907 261 11192.64 141.28 54851.87 88888.00 2015-09-18 21:41:07.407 261 11192.61 141.25 54851.93 88888.00 2015-09-18 21:41:07.907 261 11192.66 141.08 54851.84 88888.00 2015-09-18 21:41:08.407 261 11192.72 140.92 54851.84 88888.00 2015-09-18 21:41:08.907 261 11192.81 140.82 54851.84 88888.00 2015-09-18 21:41:09.407 261 11192.90 140.66 54851.82 88888.00 2015-09-18 21:41:09.907 261 11192.87 140.64 54851.76 88888.00 2015-09-18 21:41:10.407 261 11192.82 140.67 54851.75 88888.00 2015-09-18 21:41:10.907 261 11192.85 140.66 54851.72 88888.00 2015-09-18 21:41:11.407 261 11192.86 140.62 54851.72 88888.00 2015-09-18 21:41:11.907 261 11192.87 140.49 54851.75 88888.00 2015-09-18 21:41:12.407 261 11192.89 140.36 54851.62 88888.00 2015-09-18 21:41:12.907 261 11192.95 140.27 54851.46 88888.00 2015-09-18 21:41:13.407 261 11193.02 140.28 54851.43 88888.00 2015-09-18 21:41:13.907 261 11193.00 140.19 54851.47 88888.00 2015-09-18 21:41:14.407 261 11193.01 140.11 54851.45 88888.00 2015-09-18 21:41:14.907 261 11193.06 140.06 54851.38 88888.00 2015-09-18 21:41:15.407 261 11193.05 140.03 54851.32 88888.00 2015-09-18 21:41:15.907 261 11193.02 139.97 54851.32 88888.00 2015-09-18 21:41:16.407 261 11193.05 139.87 54851.28 88888.00 2015-09-18 21:41:16.907 261 11193.02 139.78 54851.17 88888.00 2015-09-18 21:41:17.408 261 11193.06 139.70 54851.07 88888.00 2015-09-18 21:41:17.908 261 11193.13 139.64 54851.06 88888.00 2015-09-18 21:41:18.408 261 11193.16 139.63 54851.01 88888.00 2015-09-18 21:41:18.908 261 11193.12 139.59 54851.02 88888.00 2015-09-18 21:41:19.408 261 11193.14 139.66 54851.08 88888.00 2015-09-18 21:41:19.908 261 11193.16 139.69 54851.12 88888.00 2015-09-18 21:41:20.408 261 11193.11 139.69 54851.23 88888.00 2015-09-18 21:41:20.908 261 11193.08 139.61 54851.18 88888.00 2015-09-18 21:41:21.408 261 11193.11 139.59 54851.09 88888.00 2015-09-18 21:41:21.908 261 11193.16 139.60 54851.11 88888.00 2015-09-18 21:41:22.408 261 11193.23 139.48 54851.11 88888.00 2015-09-18 21:41:22.908 261 11193.28 139.38 54851.14 88888.00 2015-09-18 21:41:23.408 261 11193.33 139.35 54851.12 88888.00 2015-09-18 21:41:23.908 261 11193.37 139.31 54851.20 88888.00 2015-09-18 21:41:24.408 261 11193.39 139.36 54851.25 88888.00 2015-09-18 21:41:24.908 261 11193.42 139.47 54851.24 88888.00 2015-09-18 21:41:25.408 261 11193.39 139.52 54851.18 88888.00 2015-09-18 21:41:25.908 261 11193.38 139.48 54851.19 88888.00 2015-09-18 21:41:26.408 261 11193.38 139.43 54851.19 88888.00 2015-09-18 21:41:26.908 261 11193.40 139.37 54851.19 88888.00 2015-09-18 21:41:27.408 261 11193.49 139.28 54851.17 88888.00 2015-09-18 21:41:27.908 261 11193.52 139.20 54851.16 88888.00 2015-09-18 21:41:28.408 261 11193.58 139.15 54851.11 88888.00 2015-09-18 21:41:28.908 261 11193.57 139.18 54851.09 88888.00 2015-09-18 21:41:29.408 261 11193.60 139.15 54851.07 88888.00 2015-09-18 21:41:29.908 261 11193.60 139.17 54851.10 88888.00 2015-09-18 21:41:30.408 261 11193.59 139.18 54851.14 88888.00 2015-09-18 21:41:30.908 261 11193.65 139.05 54851.05 88888.00 2015-09-18 21:41:31.408 261 11193.68 138.94 54850.97 88888.00 2015-09-18 21:41:31.908 261 11193.76 138.88 54850.97 88888.00 2015-09-18 21:41:32.408 261 11193.85 138.80 54850.93 88888.00 2015-09-18 21:41:32.908 261 11193.91 138.78 54850.96 88888.00 2015-09-18 21:41:33.408 261 11193.87 138.81 54850.96 88888.00 2015-09-18 21:41:33.908 261 11193.87 138.85 54850.84 88888.00 2015-09-18 21:41:34.408 261 11193.95 138.85 54850.92 88888.00 2015-09-18 21:41:34.908 261 11194.02 138.80 54850.93 88888.00 2015-09-18 21:41:35.408 261 11194.06 138.71 54850.92 88888.00 2015-09-18 21:41:35.908 261 11194.16 138.60 54850.92 88888.00 2015-09-18 21:41:36.408 261 11194.15 138.54 54850.85 88888.00 2015-09-18 21:41:36.908 261 11194.20 138.52 54850.77 88888.00 2015-09-18 21:41:37.408 261 11194.21 138.50 54850.74 88888.00 2015-09-18 21:41:37.908 261 11194.26 138.49 54850.82 88888.00 2015-09-18 21:41:38.408 261 11194.31 138.42 54850.85 88888.00 2015-09-18 21:41:38.908 261 11194.32 138.38 54850.74 88888.00 2015-09-18 21:41:39.408 261 11194.33 138.35 54850.64 88888.00 2015-09-18 21:41:39.908 261 11194.34 138.37 54850.68 88888.00 2015-09-18 21:41:40.408 261 11194.38 138.41 54850.82 88888.00 2015-09-18 21:41:40.908 261 11194.44 138.43 54850.77 88888.00 2015-09-18 21:41:41.408 261 11194.44 138.34 54850.74 88888.00 2015-09-18 21:41:41.908 261 11194.39 138.30 54850.73 88888.00 2015-09-18 21:41:42.408 261 11194.43 138.26 54850.72 88888.00 2015-09-18 21:41:42.908 261 11194.44 138.36 54850.77 88888.00 2015-09-18 21:41:43.408 261 11194.41 138.44 54850.79 88888.00 2015-09-18 21:41:43.908 261 11194.42 138.39 54850.84 88888.00 2015-09-18 21:41:44.408 261 11194.46 138.26 54850.93 88888.00 2015-09-18 21:41:44.908 261 11194.51 138.12 54850.92 88888.00 2015-09-18 21:41:45.408 261 11194.54 137.96 54850.87 88888.00 2015-09-18 21:41:45.908 261 11194.54 137.92 54850.81 88888.00 2015-09-18 21:41:46.408 261 11194.52 137.88 54850.72 88888.00 2015-09-18 21:41:46.908 261 11194.49 137.85 54850.68 88888.00 2015-09-18 21:41:47.408 261 11194.48 137.83 54850.75 88888.00 2015-09-18 21:41:47.908 261 11194.42 137.77 54850.79 88888.00 2015-09-18 21:41:48.408 261 11194.47 137.73 54850.74 88888.00 2015-09-18 21:41:48.908 261 11194.54 137.70 54850.75 88888.00 2015-09-18 21:41:49.408 261 11194.52 137.66 54850.81 88888.00 2015-09-18 21:41:49.908 261 11194.53 137.65 54850.87 88888.00 2015-09-18 21:41:50.408 261 11194.52 137.66 54850.84 88888.00 2015-09-18 21:41:50.908 261 11194.44 137.57 54850.83 88888.00 2015-09-18 21:41:51.408 261 11194.39 137.48 54850.76 88888.00 2015-09-18 21:41:51.908 261 11194.36 137.51 54850.81 88888.00 2015-09-18 21:41:52.408 261 11194.38 137.49 54850.94 88888.00 2015-09-18 21:41:52.908 261 11194.32 137.49 54851.01 88888.00 2015-09-18 21:41:53.408 261 11194.33 137.50 54851.05 88888.00 2015-09-18 21:41:53.908 261 11194.44 137.49 54851.06 88888.00 2015-09-18 21:41:54.408 261 11194.48 137.49 54851.05 88888.00 2015-09-18 21:41:54.908 261 11194.44 137.58 54851.15 88888.00 2015-09-18 21:41:55.408 261 11194.44 137.67 54851.28 88888.00 2015-09-18 21:41:55.908 261 11194.44 137.65 54851.34 88888.00 2015-09-18 21:41:56.408 261 11194.46 137.68 54851.46 88888.00 2015-09-18 21:41:56.908 261 11194.42 137.73 54851.58 88888.00 2015-09-18 21:41:57.408 261 11194.39 137.62 54851.63 88888.00 2015-09-18 21:41:57.908 261 11194.43 137.65 54851.62 88888.00 2015-09-18 21:41:58.408 261 11194.46 137.68 54851.67 88888.00 2015-09-18 21:41:58.908 261 11194.53 137.68 54851.78 88888.00 2015-09-18 21:41:59.408 261 11194.63 137.71 54851.85 88888.00 2015-09-18 21:41:59.908 261 11194.68 137.76 54851.93 88888.00 2015-09-18 21:42:00.408 261 11194.68 137.74 54851.95 88888.00 2015-09-18 21:42:00.908 261 11194.72 137.68 54851.94 88888.00 2015-09-18 21:42:01.408 261 11194.70 137.65 54851.97 88888.00 2015-09-18 21:42:01.908 261 11194.75 137.66 54852.00 88888.00 2015-09-18 21:42:02.408 261 11194.80 137.65 54852.10 88888.00 2015-09-18 21:42:02.908 261 11194.84 137.67 54852.13 88888.00 2015-09-18 21:42:03.408 261 11194.86 137.65 54852.03 88888.00 2015-09-18 21:42:03.908 261 11194.93 137.65 54851.93 88888.00 2015-09-18 21:42:04.408 261 11195.01 137.62 54852.05 88888.00 2015-09-18 21:42:04.908 261 11195.02 137.57 54852.03 88888.00 2015-09-18 21:42:05.408 261 11195.00 137.52 54851.98 88888.00 2015-09-18 21:42:05.908 261 11195.01 137.55 54852.02 88888.00 2015-09-18 21:42:06.408 261 11194.99 137.58 54852.03 88888.00 2015-09-18 21:42:06.908 261 11195.06 137.54 54852.08 88888.00 2015-09-18 21:42:07.408 261 11195.11 137.51 54852.08 88888.00 2015-09-18 21:42:07.908 261 11195.14 137.49 54852.15 88888.00 2015-09-18 21:42:08.408 261 11195.15 137.42 54852.03 88888.00 2015-09-18 21:42:08.908 261 11195.17 137.35 54852.15 88888.00 2015-09-18 21:42:09.408 261 11195.22 137.48 54852.45 88888.00 2015-09-18 21:42:09.908 261 11195.22 137.59 54852.41 88888.00 2015-09-18 21:42:10.408 261 11195.19 137.75 54852.43 88888.00 2015-09-18 21:42:10.908 261 11195.17 137.76 54852.49 88888.00 2015-09-18 21:42:11.408 261 11195.11 137.78 54852.50 88888.00 2015-09-18 21:42:11.908 261 11195.10 137.77 54852.45 88888.00 2015-09-18 21:42:12.408 261 11195.07 137.73 54852.54 88888.00 2015-09-18 21:42:12.908 261 11195.05 137.75 54852.57 88888.00 2015-09-18 21:42:13.408 261 11195.07 137.75 54852.54 88888.00 2015-09-18 21:42:13.908 261 11195.05 137.74 54852.52 88888.00 2015-09-18 21:42:14.408 261 11195.01 137.74 54852.60 88888.00 2015-09-18 21:42:14.908 261 11194.98 137.79 54852.63 88888.00 2015-09-18 21:42:15.408 261 11194.94 137.86 54852.60 88888.00 2015-09-18 21:42:15.908 261 11194.89 137.91 54852.64 88888.00 2015-09-18 21:42:16.408 261 11194.83 137.86 54852.64 88888.00 2015-09-18 21:42:16.908 261 11194.84 137.75 54852.70 88888.00 2015-09-18 21:42:17.408 261 11194.81 137.70 54852.61 88888.00 2015-09-18 21:42:17.908 261 11194.80 137.69 54852.56 88888.00 2015-09-18 21:42:18.408 261 11194.80 137.83 54852.66 88888.00 2015-09-18 21:42:18.908 261 11194.75 137.87 54852.65 88888.00 2015-09-18 21:42:19.408 261 11194.64 137.86 54852.80 88888.00 2015-09-18 21:42:19.908 261 11194.59 137.80 54852.91 88888.00 2015-09-18 21:42:20.408 261 11194.59 137.78 54852.86 88888.00 2015-09-18 21:42:20.908 261 11194.65 137.69 54852.93 88888.00 2015-09-18 21:42:21.408 261 11194.62 137.65 54853.00 88888.00 2015-09-18 21:42:21.908 261 11194.64 137.59 54852.94 88888.00 2015-09-18 21:42:22.408 261 11194.59 137.63 54853.00 88888.00 2015-09-18 21:42:22.908 261 11194.37 137.76 54853.07 88888.00 2015-09-18 21:42:23.408 261 11194.36 137.86 54853.12 88888.00 2015-09-18 21:42:23.908 261 11194.33 137.86 54853.12 88888.00 2015-09-18 21:42:24.408 261 11194.26 137.93 54853.19 88888.00 2015-09-18 21:42:24.908 261 11194.31 137.88 54853.24 88888.00 2015-09-18 21:42:25.408 261 11194.31 137.80 54853.25 88888.00 2015-09-18 21:42:25.908 261 11194.33 137.82 54853.26 88888.00 2015-09-18 21:42:26.408 261 11194.32 137.82 54853.34 88888.00 2015-09-18 21:42:26.908 261 11194.25 137.84 54853.37 88888.00 2015-09-18 21:42:27.408 261 11194.18 137.88 54853.37 88888.00 2015-09-18 21:42:27.908 261 11194.17 137.99 54853.27 88888.00 2015-09-18 21:42:28.408 261 11194.21 137.96 54853.17 88888.00 2015-09-18 21:42:28.908 261 11194.32 137.93 54853.12 88888.00 2015-09-18 21:42:29.408 261 11194.33 138.02 54853.19 88888.00 2015-09-18 21:42:29.908 261 11194.33 137.95 54853.27 88888.00 2015-09-18 21:42:30.408 261 11194.41 137.82 54853.28 88888.00 2015-09-18 21:42:30.908 261 11194.52 137.84 54853.30 88888.00 2015-09-18 21:42:31.408 261 11194.58 137.91 54853.37 88888.00 2015-09-18 21:42:31.908 261 11194.64 137.93 54853.46 88888.00 2015-09-18 21:42:32.408 261 11194.73 137.90 54853.51 88888.00 2015-09-18 21:42:32.908 261 11194.81 137.88 54853.49 88888.00 2015-09-18 21:42:33.408 261 11194.85 137.90 54853.62 88888.00 2015-09-18 21:42:33.908 261 11194.94 137.99 54853.73 88888.00 2015-09-18 21:42:34.408 261 11194.95 137.96 54853.77 88888.00 2015-09-18 21:42:34.908 261 11195.11 137.93 54853.78 88888.00 2015-09-18 21:42:35.408 261 11195.12 137.93 54853.80 88888.00 2015-09-18 21:42:35.908 261 11195.17 137.92 54853.82 88888.00 2015-09-18 21:42:36.408 261 11195.30 137.97 54853.88 88888.00 2015-09-18 21:42:36.908 261 11195.31 138.01 54853.96 88888.00 2015-09-18 21:42:37.408 261 11195.36 137.99 54853.97 88888.00 2015-09-18 21:42:37.908 261 11195.37 137.96 54853.97 88888.00 2015-09-18 21:42:38.408 261 11195.41 138.08 54854.04 88888.00 2015-09-18 21:42:38.908 261 11195.48 138.21 54854.04 88888.00 2015-09-18 21:42:39.408 261 11195.48 138.27 54853.99 88888.00 2015-09-18 21:42:39.908 261 11195.43 138.30 54854.19 88888.00 2015-09-18 21:42:40.408 261 11195.43 138.30 54854.52 88888.00 2015-09-18 21:42:40.908 261 11195.43 138.34 54854.44 88888.00 2015-09-18 21:42:41.408 261 11195.51 138.34 54854.44 88888.00 2015-09-18 21:42:41.908 261 11195.51 138.38 54854.53 88888.00 2015-09-18 21:42:42.408 261 11195.52 138.38 54854.52 88888.00 2015-09-18 21:42:42.908 261 11195.52 138.43 54854.61 88888.00 2015-09-18 21:42:43.408 261 11195.51 138.52 54854.71 88888.00 2015-09-18 21:42:43.908 261 11195.56 138.52 54854.67 88888.00 2015-09-18 21:42:44.408 261 11195.56 138.49 54854.70 88888.00 2015-09-18 21:42:44.908 261 11195.53 138.45 54854.79 88888.00 2015-09-18 21:42:45.408 261 11195.57 138.43 54854.88 88888.00 2015-09-18 21:42:45.908 261 11195.58 138.50 54855.00 88888.00 2015-09-18 21:42:46.408 261 11195.59 138.62 54855.11 88888.00 2015-09-18 21:42:46.908 261 11195.62 138.60 54855.09 88888.00 2015-09-18 21:42:47.408 261 11195.67 138.54 54855.05 88888.00 2015-09-18 21:42:47.908 261 11195.72 138.52 54855.00 88888.00 2015-09-18 21:42:48.408 261 11195.73 138.54 54855.04 88888.00 2015-09-18 21:42:48.908 261 11195.69 138.55 54855.05 88888.00 2015-09-18 21:42:49.408 261 11195.69 138.56 54855.07 88888.00 2015-09-18 21:42:49.908 261 11195.73 138.54 54855.10 88888.00 2015-09-18 21:42:50.408 261 11195.73 138.55 54855.11 88888.00 2015-09-18 21:42:50.908 261 11195.72 138.51 54855.14 88888.00 2015-09-18 21:42:51.408 261 11195.77 138.53 54855.11 88888.00 2015-09-18 21:42:51.908 261 11195.83 138.53 54855.06 88888.00 2015-09-18 21:42:52.408 261 11195.84 138.58 54855.07 88888.00 2015-09-18 21:42:52.908 261 11195.85 138.55 54855.10 88888.00 2015-09-18 21:42:53.408 261 11195.87 138.60 54855.11 88888.00 2015-09-18 21:42:53.908 261 11195.84 138.62 54855.10 88888.00 2015-09-18 21:42:54.408 261 11195.85 138.56 54855.04 88888.00 2015-09-18 21:42:54.908 261 11195.87 138.53 54855.10 88888.00 2015-09-18 21:42:55.408 261 11195.87 138.49 54855.20 88888.00 2015-09-18 21:42:55.908 261 11195.88 138.47 54855.36 88888.00 2015-09-18 21:42:56.408 261 11195.85 138.49 54855.42 88888.00 2015-09-18 21:42:56.908 261 11195.82 138.46 54855.31 88888.00 2015-09-18 21:42:57.408 261 11195.85 138.43 54855.36 88888.00 2015-09-18 21:42:57.908 261 11195.84 138.37 54855.41 88888.00 2015-09-18 21:42:58.408 261 11195.82 138.43 54855.46 88888.00 2015-09-18 21:42:58.908 261 11195.85 138.45 54855.52 88888.00 2015-09-18 21:42:59.408 261 11195.89 138.49 54855.58 88888.00 2015-09-18 21:42:59.908 261 11195.89 138.50 54855.58 88888.00 2015-09-18 21:43:00.408 261 11195.94 138.52 54855.54 88888.00 2015-09-18 21:43:00.908 261 11195.99 138.52 54855.52 88888.00 2015-09-18 21:43:01.408 261 11195.98 138.52 54855.54 88888.00 2015-09-18 21:43:01.908 261 11195.95 138.41 54855.56 88888.00 2015-09-18 21:43:02.408 261 11195.93 138.43 54855.55 88888.00 2015-09-18 21:43:02.908 261 11195.91 138.41 54855.59 88888.00 2015-09-18 21:43:03.408 261 11195.90 138.46 54855.58 88888.00 2015-09-18 21:43:03.908 261 11195.88 138.51 54855.57 88888.00 2015-09-18 21:43:04.408 261 11195.88 138.46 54855.72 88888.00 2015-09-18 21:43:04.908 261 11195.84 138.51 54855.71 88888.00 2015-09-18 21:43:05.408 261 11195.79 138.58 54855.72 88888.00 2015-09-18 21:43:05.908 261 11195.72 138.59 54855.76 88888.00 2015-09-18 21:43:06.408 261 11195.70 138.51 54855.68 88888.00 2015-09-18 21:43:06.908 261 11195.77 138.53 54855.66 88888.00 2015-09-18 21:43:07.408 261 11195.77 138.59 54855.70 88888.00 2015-09-18 21:43:07.908 261 11195.74 138.58 54855.81 88888.00 2015-09-18 21:43:08.408 261 11195.73 138.62 54855.91 88888.00 2015-09-18 21:43:08.908 261 11195.68 138.69 54855.94 88888.00 2015-09-18 21:43:09.408 261 11195.63 138.72 54855.99 88888.00 2015-09-18 21:43:09.908 261 11195.58 138.75 54855.97 88888.00 2015-09-18 21:43:10.408 261 11195.52 138.77 54856.01 88888.00 2015-09-18 21:43:10.908 261 11195.51 138.77 54856.07 88888.00 2015-09-18 21:43:11.408 261 11195.51 138.78 54856.08 88888.00 2015-09-18 21:43:11.908 261 11195.51 138.80 54856.11 88888.00 2015-09-18 21:43:12.408 261 11195.58 138.85 54856.18 88888.00 2015-09-18 21:43:12.908 261 11195.61 138.89 54856.27 88888.00 2015-09-18 21:43:13.408 261 11195.66 138.88 54856.33 88888.00 2015-09-18 21:43:13.908 261 11195.74 138.88 54856.38 88888.00 2015-09-18 21:43:14.408 261 11195.73 138.97 54856.40 88888.00 2015-09-18 21:43:14.908 261 11195.67 139.03 54856.44 88888.00 2015-09-18 21:43:15.408 261 11195.70 139.10 54856.37 88888.00 2015-09-18 21:43:15.908 261 11195.70 139.10 54856.50 88888.00 2015-09-18 21:43:16.408 261 11195.72 139.05 54856.40 88888.00 2015-09-18 21:43:16.908 261 11195.77 139.04 54856.47 88888.00 2015-09-18 21:43:17.408 261 11195.77 139.06 54856.53 88888.00 2015-09-18 21:43:17.908 261 11195.85 139.03 54856.61 88888.00 2015-09-18 21:43:18.408 261 11195.95 139.09 54856.68 88888.00 2015-09-18 21:43:18.908 261 11196.03 139.23 54856.70 88888.00 2015-09-18 21:43:19.408 261 11196.03 139.26 54856.64 88888.00 2015-09-18 21:43:19.908 261 11196.00 139.23 54856.54 88888.00 2015-09-18 21:43:20.408 261 11196.00 139.26 54856.51 88888.00 2015-09-18 21:43:20.908 261 11196.00 139.30 54856.46 88888.00 2015-09-18 21:43:21.408 261 11196.04 139.31 54856.38 88888.00 2015-09-18 21:43:21.908 261 11196.03 139.22 54856.34 88888.00 2015-09-18 21:43:22.408 261 11196.03 139.17 54856.33 88888.00 2015-09-18 21:43:22.908 261 11196.10 139.21 54856.21 88888.00 2015-09-18 21:43:23.408 261 11196.20 139.25 54856.07 88888.00 2015-09-18 21:43:23.908 261 11196.19 139.36 54856.01 88888.00 2015-09-18 21:43:24.408 261 11196.14 139.44 54855.94 88888.00 2015-09-18 21:43:24.908 261 11196.09 139.48 54855.87 88888.00 2015-09-18 21:43:25.408 261 11196.04 139.55 54855.74 88888.00 2015-09-18 21:43:25.908 261 11195.98 139.62 54855.70 88888.00 2015-09-18 21:43:26.408 261 11195.94 139.76 54855.55 88888.00 2015-09-18 21:43:26.908 261 11195.95 139.88 54855.44 88888.00 2015-09-18 21:43:27.408 261 11196.03 140.02 54855.50 88888.00 2015-09-18 21:43:27.908 261 11196.08 140.21 54855.47 88888.00 2015-09-18 21:43:28.408 261 11196.09 140.33 54855.38 88888.00 2015-09-18 21:43:28.908 261 11196.16 140.38 54855.36 88888.00 2015-09-18 21:43:29.408 261 11196.20 140.41 54855.33 88888.00 2015-09-18 21:43:29.908 261 11196.20 140.46 54855.33 88888.00 2015-09-18 21:43:30.408 261 11196.22 140.57 54855.33 88888.00 2015-09-18 21:43:30.908 261 11196.22 140.72 54855.17 88888.00 2015-09-18 21:43:31.408 261 11196.31 140.86 54855.07 88888.00 2015-09-18 21:43:31.908 261 11196.36 140.94 54855.07 88888.00 2015-09-18 21:43:32.408 261 11196.50 140.96 54854.96 88888.00 2015-09-18 21:43:32.908 261 11196.59 141.00 54854.91 88888.00 2015-09-18 21:43:33.408 261 11196.71 141.07 54854.76 88888.00 2015-09-18 21:43:33.908 261 11196.78 141.08 54854.76 88888.00 2015-09-18 21:43:34.408 261 11196.82 141.01 54854.82 88888.00 2015-09-18 21:43:34.908 261 11196.85 140.97 54854.89 88888.00 2015-09-18 21:43:35.408 261 11196.88 140.92 54855.04 88888.00 2015-09-18 21:43:35.908 261 11197.03 140.78 54855.14 88888.00 2015-09-18 21:43:36.408 261 11197.13 140.52 54855.23 88888.00 2015-09-18 21:43:36.908 261 11197.14 140.36 54855.33 88888.00 2015-09-18 21:43:37.408 261 11197.08 140.29 54855.41 88888.00 2015-09-18 21:43:37.908 261 11197.05 140.29 54855.44 88888.00 2015-09-18 21:43:38.408 261 11196.93 140.32 54855.42 88888.00 2015-09-18 21:43:38.908 261 11196.87 140.29 54855.45 88888.00 2015-09-18 21:43:39.408 261 11196.85 140.28 54855.50 88888.00 2015-09-18 21:43:39.908 261 11196.83 140.30 54855.47 88888.00 2015-09-18 21:43:40.408 261 11196.84 140.30 54855.52 88888.00 2015-09-18 21:43:40.908 261 11196.81 140.27 54855.55 88888.00 2015-09-18 21:43:41.408 261 11196.76 140.30 54855.56 88888.00 2015-09-18 21:43:41.908 261 11196.73 140.27 54855.47 88888.00 2015-09-18 21:43:42.408 261 11196.78 140.19 54855.57 88888.00 2015-09-18 21:43:42.908 261 11196.77 140.15 54855.59 88888.00 2015-09-18 21:43:43.408 261 11196.76 140.06 54855.50 88888.00 2015-09-18 21:43:43.908 261 11196.78 140.10 54855.57 88888.00 2015-09-18 21:43:44.408 261 11196.69 140.14 54855.59 88888.00 2015-09-18 21:43:44.908 261 11196.62 140.19 54855.56 88888.00 2015-09-18 21:43:45.408 261 11196.57 140.14 54855.55 88888.00 2015-09-18 21:43:45.908 261 11196.59 140.11 54855.53 88888.00 2015-09-18 21:43:46.408 261 11196.66 140.10 54855.44 88888.00 2015-09-18 21:43:46.908 261 11196.64 140.05 54855.44 88888.00 2015-09-18 21:43:47.408 261 11196.62 140.11 54855.42 88888.00 2015-09-18 21:43:47.908 261 11196.62 140.14 54855.45 88888.00 2015-09-18 21:43:48.408 261 11196.64 140.12 54855.54 88888.00 2015-09-18 21:43:48.908 261 11196.68 140.03 54855.46 88888.00 2015-09-18 21:43:49.408 261 11196.72 140.02 54855.41 88888.00 2015-09-18 21:43:49.908 261 11196.77 140.06 54855.32 88888.00 2015-09-18 21:43:50.408 261 11196.72 140.20 54855.27 88888.00 2015-09-18 21:43:50.908 261 11196.63 140.25 54855.21 88888.00 2015-09-18 21:43:51.408 261 11196.64 140.30 54855.30 88888.00 2015-09-18 21:43:51.908 261 11196.72 140.30 54855.32 88888.00 2015-09-18 21:43:52.408 261 11196.68 140.24 54855.20 88888.00 2015-09-18 21:43:52.908 261 11196.68 140.24 54854.97 88888.00 2015-09-18 21:43:53.408 261 11196.64 140.28 54855.02 88888.00 2015-09-18 21:43:53.908 261 11196.63 140.29 54855.17 88888.00 2015-09-18 21:43:54.408 261 11196.76 140.30 54854.66 88888.00 2015-09-18 21:43:54.908 261 11196.77 140.28 54854.73 88888.00 2015-09-18 21:43:55.408 261 11196.76 140.33 54854.94 88888.00 2015-09-18 21:43:55.908 261 11196.77 140.39 54855.00 88888.00 2015-09-18 21:43:56.408 261 11196.74 140.44 54854.97 88888.00 2015-09-18 21:43:56.908 261 11196.71 140.48 54854.98 88888.00 2015-09-18 21:43:57.408 261 11196.73 140.56 54854.93 88888.00 2015-09-18 21:43:57.908 261 11196.81 140.57 54854.88 88888.00 2015-09-18 21:43:58.408 261 11196.84 140.54 54854.85 88888.00 2015-09-18 21:43:58.908 261 11196.89 140.61 54854.86 88888.00 2015-09-18 21:43:59.408 261 11196.95 140.64 54854.92 88888.00 2015-09-18 21:43:59.908 261 11197.00 140.66 54854.82 88888.00 2015-09-18 21:44:00.408 261 11197.02 140.69 54854.76 88888.00 2015-09-18 21:44:00.908 261 11197.06 140.63 54854.82 88888.00 2015-09-18 21:44:01.408 261 11197.06 140.58 54854.84 88888.00 2015-09-18 21:44:01.908 261 11197.04 140.56 54854.73 88888.00 2015-09-18 21:44:02.408 261 11197.08 140.58 54854.79 88888.00 2015-09-18 21:44:02.908 261 11197.14 140.56 54854.82 88888.00 2015-09-18 21:44:03.408 261 11197.15 140.55 54854.84 88888.00 2015-09-18 21:44:03.908 261 11197.11 140.61 54854.87 88888.00 2015-09-18 21:44:04.408 261 11197.16 140.69 54854.94 88888.00 2015-09-18 21:44:04.908 261 11197.14 140.72 54854.98 88888.00 2015-09-18 21:44:05.408 261 11197.11 140.73 54854.92 88888.00 2015-09-18 21:44:05.908 261 11197.06 140.72 54854.89 88888.00 2015-09-18 21:44:06.408 261 11197.03 140.72 54854.94 88888.00 2015-09-18 21:44:06.908 261 11197.00 140.72 54854.96 88888.00 2015-09-18 21:44:07.408 261 11197.00 140.72 54855.09 88888.00 2015-09-18 21:44:07.908 261 11196.98 140.78 54855.09 88888.00 2015-09-18 21:44:08.408 261 11197.00 140.81 54855.09 88888.00 2015-09-18 21:44:08.908 261 11197.05 140.89 54855.11 88888.00 2015-09-18 21:44:09.408 261 11197.13 141.06 54855.11 88888.00 2015-09-18 21:44:09.908 261 11197.08 141.21 54854.95 88888.00 2015-09-18 21:44:10.408 261 11196.99 141.35 54855.03 88888.00 2015-09-18 21:44:10.908 261 11197.00 141.51 54855.06 88888.00 2015-09-18 21:44:11.408 261 11197.00 141.57 54855.11 88888.00 2015-09-18 21:44:11.908 261 11196.99 141.51 54855.20 88888.00 2015-09-18 21:44:12.408 261 11196.98 141.49 54855.18 88888.00 2015-09-18 21:44:12.908 261 11197.05 141.38 54855.10 88888.00 2015-09-18 21:44:13.408 261 11197.11 141.41 54855.11 88888.00 2015-09-18 21:44:13.908 261 11197.10 141.49 54855.17 88888.00 2015-09-18 21:44:14.408 261 11197.20 141.51 54855.09 88888.00 2015-09-18 21:44:14.908 261 11197.23 141.54 54855.07 88888.00 2015-09-18 21:44:15.408 261 11197.19 141.55 54855.05 88888.00 2015-09-18 21:44:15.908 261 11197.18 141.54 54855.13 88888.00 2015-09-18 21:44:16.408 261 11197.31 141.46 54855.10 88888.00 2015-09-18 21:44:16.908 261 11197.42 141.45 54855.02 88888.00 2015-09-18 21:44:17.408 261 11197.42 141.46 54855.11 88888.00 2015-09-18 21:44:17.908 261 11197.47 141.51 54855.22 88888.00 2015-09-18 21:44:18.408 261 11197.51 141.56 54855.05 88888.00 2015-09-18 21:44:18.908 261 11197.52 141.62 54854.91 88888.00 2015-09-18 21:44:19.408 261 11197.56 141.70 54854.91 88888.00 2015-09-18 21:44:19.908 261 11197.63 141.66 54854.89 88888.00 2015-09-18 21:44:20.408 261 11197.68 141.59 54854.88 88888.00 2015-09-18 21:44:20.908 261 11197.65 141.66 54854.79 88888.00 2015-09-18 21:44:21.408 261 11197.58 141.77 54854.77 88888.00 2015-09-18 21:44:21.908 261 11197.63 141.89 54854.77 88888.00 2015-09-18 21:44:22.408 261 11197.71 141.98 54854.69 88888.00 2015-09-18 21:44:22.908 261 11197.74 142.05 54854.66 88888.00 2015-09-18 21:44:23.408 261 11197.76 142.08 54854.62 88888.00 2015-09-18 21:44:23.908 261 11197.81 142.18 54854.59 88888.00 2015-09-18 21:44:24.408 261 11197.78 142.34 54854.57 88888.00 2015-09-18 21:44:24.908 261 11197.78 142.42 54854.57 88888.00 2015-09-18 21:44:25.408 261 11197.77 142.43 54854.51 88888.00 2015-09-18 21:44:25.908 261 11197.73 142.53 54854.41 88888.00 2015-09-18 21:44:26.408 261 11197.68 142.64 54854.43 88888.00 2015-09-18 21:44:26.908 261 11197.70 142.72 54854.39 88888.00 2015-09-18 21:44:27.408 261 11197.66 142.83 54854.40 88888.00 2015-09-18 21:44:27.908 261 11197.58 142.94 54854.47 88888.00 2015-09-18 21:44:28.408 261 11197.61 143.07 54854.54 88888.00 2015-09-18 21:44:28.908 261 11197.62 143.14 54854.51 88888.00 2015-09-18 21:44:29.408 261 11197.65 143.23 54854.44 88888.00 2015-09-18 21:44:29.908 261 11197.65 143.24 54854.43 88888.00 2015-09-18 21:44:30.408 261 11197.67 143.25 54854.39 88888.00 2015-09-18 21:44:30.908 261 11197.73 143.26 54854.38 88888.00 2015-09-18 21:44:31.408 261 11197.71 143.31 54854.43 88888.00 2015-09-18 21:44:31.908 261 11197.74 143.34 54854.42 88888.00 2015-09-18 21:44:32.409 261 11197.70 143.42 54854.36 88888.00 2015-09-18 21:44:32.909 261 11197.63 143.48 54854.44 88888.00 2015-09-18 21:44:33.409 261 11197.67 143.61 54854.47 88888.00 2015-09-18 21:44:33.909 261 11197.66 143.75 54854.40 88888.00 2015-09-18 21:44:34.409 261 11197.68 143.79 54854.39 88888.00 2015-09-18 21:44:34.909 261 11197.73 143.93 54854.36 88888.00 2015-09-18 21:44:35.409 261 11197.77 144.05 54854.27 88888.00 2015-09-18 21:44:35.909 261 11197.74 144.16 54854.30 88888.00 2015-09-18 21:44:36.409 261 11197.87 144.30 54854.30 88888.00 2015-09-18 21:44:36.909 261 11197.87 144.39 54854.31 88888.00 2015-09-18 21:44:37.409 261 11197.92 144.49 54854.27 88888.00 2015-09-18 21:44:37.909 261 11197.94 144.55 54854.18 88888.00 2015-09-18 21:44:38.409 261 11197.94 144.60 54854.14 88888.00 2015-09-18 21:44:38.909 261 11197.99 144.71 54854.07 88888.00 2015-09-18 21:44:39.409 261 11198.10 144.76 54854.07 88888.00 2015-09-18 21:44:39.909 261 11198.13 144.85 54854.06 88888.00 2015-09-18 21:44:40.409 261 11198.18 144.91 54854.00 88888.00 2015-09-18 21:44:40.909 261 11198.20 145.03 54853.95 88888.00 2015-09-18 21:44:41.409 261 11198.23 145.15 54853.97 88888.00 2015-09-18 21:44:41.909 261 11198.21 145.23 54853.96 88888.00 2015-09-18 21:44:42.409 261 11198.24 145.36 54853.99 88888.00 2015-09-18 21:44:42.909 261 11198.23 145.39 54854.17 88888.00 2015-09-18 21:44:43.409 261 11198.24 145.50 54854.06 88888.00 2015-09-18 21:44:43.909 261 11198.34 145.56 54853.97 88888.00 2015-09-18 21:44:44.409 261 11198.40 145.59 54854.03 88888.00 2015-09-18 21:44:44.909 261 11198.45 145.64 54853.97 88888.00 2015-09-18 21:44:45.409 261 11198.49 145.63 54853.91 88888.00 2015-09-18 21:44:45.909 261 11198.54 145.73 54853.93 88888.00 2015-09-18 21:44:46.409 261 11198.61 145.86 54853.82 88888.00 2015-09-18 21:44:46.909 261 11198.71 146.01 54853.79 88888.00 2015-09-18 21:44:47.409 261 11198.71 146.13 54853.73 88888.00 2015-09-18 21:44:47.909 261 11198.76 146.18 54853.74 88888.00 2015-09-18 21:44:48.409 261 11198.78 146.18 54853.72 88888.00 2015-09-18 21:44:48.909 261 11198.85 146.22 54853.68 88888.00 2015-09-18 21:44:49.409 261 11198.88 146.22 54853.54 88888.00 2015-09-18 21:44:49.909 261 11198.96 146.20 54853.63 88888.00 2015-09-18 21:44:50.409 261 11199.12 146.15 54853.55 88888.00 2015-09-18 21:44:50.909 261 11199.14 146.22 54853.53 88888.00 2015-09-18 21:44:51.409 261 11199.17 146.33 54853.56 88888.00 2015-09-18 21:44:51.909 261 11199.22 146.38 54853.40 88888.00 2015-09-18 21:44:52.409 261 11199.20 146.46 54853.46 88888.00 2015-09-18 21:44:52.909 261 11199.24 146.46 54853.25 88888.00 2015-09-18 21:44:53.409 261 11199.22 146.49 54853.28 88888.00 2015-09-18 21:44:53.909 261 11199.25 146.54 54853.44 88888.00 2015-09-18 21:44:54.409 261 11199.30 146.65 54853.29 88888.00 2015-09-18 21:44:54.909 261 11199.36 146.73 54853.17 88888.00 2015-09-18 21:44:55.409 261 11199.33 146.75 54853.19 88888.00 2015-09-18 21:44:55.909 261 11199.33 146.82 54853.21 88888.00 2015-09-18 21:44:56.409 261 11199.33 146.95 54853.18 88888.00 2015-09-18 21:44:56.909 261 11199.22 147.12 54853.13 88888.00 2015-09-18 21:44:57.409 261 11199.23 147.20 54853.13 88888.00 2015-09-18 21:44:57.909 261 11199.29 147.29 54853.02 88888.00 2015-09-18 21:44:58.409 261 11199.27 147.45 54853.09 88888.00 2015-09-18 21:44:58.909 261 11199.28 147.57 54853.11 88888.00 2015-09-18 21:44:59.409 261 11199.34 147.67 54853.11 88888.00 2015-09-18 21:44:59.909 261 11199.41 147.79 54853.25 88888.00 2015-09-18 21:45:00.409 261 11199.48 147.93 54853.27 88888.00 2015-09-18 21:45:00.909 261 11199.48 148.02 54853.39 88888.00 2015-09-18 21:45:01.409 261 11199.48 148.16 54853.38 88888.00 2015-09-18 21:45:01.909 261 11199.54 148.19 54853.33 88888.00 2015-09-18 21:45:02.409 261 11199.59 148.21 54853.36 88888.00 2015-09-18 21:45:02.909 261 11199.66 148.29 54853.38 88888.00 2015-09-18 21:45:03.409 261 11199.66 148.36 54853.33 88888.00 2015-09-18 21:45:03.909 261 11199.69 148.48 54853.31 88888.00 2015-09-18 21:45:04.409 261 11199.80 148.56 54853.30 88888.00 2015-09-18 21:45:04.909 261 11199.81 148.59 54853.30 88888.00 2015-09-18 21:45:05.409 261 11199.88 148.69 54853.26 88888.00 2015-09-18 21:45:05.909 261 11199.98 148.81 54853.27 88888.00 2015-09-18 21:45:06.409 261 11200.02 148.89 54853.28 88888.00 2015-09-18 21:45:06.909 261 11200.06 149.00 54853.29 88888.00 2015-09-18 21:45:07.409 261 11200.03 149.08 54853.26 88888.00 2015-09-18 21:45:07.909 261 11200.14 149.12 54853.25 88888.00 2015-09-18 21:45:08.409 261 11200.18 149.25 54853.22 88888.00 2015-09-18 21:45:08.909 261 11200.18 149.35 54853.27 88888.00 2015-09-18 21:45:09.409 261 11200.18 149.49 54853.20 88888.00 2015-09-18 21:45:09.909 261 11200.27 149.59 54853.18 88888.00 2015-09-18 21:45:10.409 261 11200.28 149.58 54853.10 88888.00 2015-09-18 21:45:10.909 261 11200.34 149.48 54853.04 88888.00 2015-09-18 21:45:11.409 261 11200.45 149.49 54853.11 88888.00 2015-09-18 21:45:11.909 261 11200.49 149.52 54853.19 88888.00 2015-09-18 21:45:12.409 261 11200.55 149.57 54853.37 88888.00 2015-09-18 21:45:12.909 261 11200.66 149.60 54853.43 88888.00 2015-09-18 21:45:13.409 261 11200.76 149.62 54853.37 88888.00 2015-09-18 21:45:13.909 261 11200.80 149.62 54853.26 88888.00 2015-09-18 21:45:14.409 261 11200.91 149.69 54853.31 88888.00 2015-09-18 21:45:14.909 261 11200.95 149.74 54853.35 88888.00 2015-09-18 21:45:15.409 261 11200.95 149.83 54853.20 88888.00 2015-09-18 21:45:15.909 261 11200.95 149.91 54853.22 88888.00 2015-09-18 21:45:16.409 261 11200.94 149.83 54853.13 88888.00 2015-09-18 21:45:16.909 261 11200.90 149.74 54853.14 88888.00 2015-09-18 21:45:17.409 261 11200.91 149.67 54853.10 88888.00 2015-09-18 21:45:17.909 261 11200.97 149.74 54853.05 88888.00 2015-09-18 21:45:18.409 261 11201.02 149.88 54853.03 88888.00 2015-09-18 21:45:18.909 261 11201.10 149.98 54853.02 88888.00 2015-09-18 21:45:19.409 261 11201.12 149.90 54852.92 88888.00 2015-09-18 21:45:19.909 261 11201.15 149.79 54852.87 88888.00 2015-09-18 21:45:20.409 261 11201.12 149.77 54852.84 88888.00 2015-09-18 21:45:20.909 261 11201.13 149.79 54852.82 88888.00 2015-09-18 21:45:21.409 261 11201.16 149.87 54852.72 88888.00 2015-09-18 21:45:21.909 261 11201.10 149.94 54852.64 88888.00 2015-09-18 21:45:22.409 261 11201.02 149.95 54852.64 88888.00 2015-09-18 21:45:22.909 261 11201.00 149.91 54852.72 88888.00 2015-09-18 21:45:23.409 261 11201.02 149.84 54852.73 88888.00 2015-09-18 21:45:23.909 261 11201.05 149.93 54852.74 88888.00 2015-09-18 21:45:24.409 261 11201.10 150.01 54852.74 88888.00 2015-09-18 21:45:24.909 261 11201.15 150.05 54852.78 88888.00 2015-09-18 21:45:25.409 261 11201.08 150.05 54852.77 88888.00 2015-09-18 21:45:25.909 261 11201.01 150.03 54852.75 88888.00 2015-09-18 21:45:26.409 261 11200.98 150.01 54852.76 88888.00 2015-09-18 21:45:26.909 261 11200.92 150.09 54852.78 88888.00 2015-09-18 21:45:27.409 261 11200.92 150.05 54852.77 88888.00 2015-09-18 21:45:27.909 261 11200.91 149.96 54852.82 88888.00 2015-09-18 21:45:28.409 261 11200.92 149.88 54852.70 88888.00 2015-09-18 21:45:28.909 261 11200.89 149.87 54852.67 88888.00 2015-09-18 21:45:29.409 261 11200.95 149.90 54852.95 88888.00 2015-09-18 21:45:29.909 261 11200.94 149.88 54853.03 88888.00 2015-09-18 21:45:30.409 261 11201.02 149.81 54852.92 88888.00 2015-09-18 21:45:30.909 261 11201.06 149.77 54852.80 88888.00 2015-09-18 21:45:31.409 261 11201.08 149.75 54852.83 88888.00 2015-09-18 21:45:31.909 261 11201.11 149.83 54852.86 88888.00 2015-09-18 21:45:32.409 261 11201.12 149.87 54852.92 88888.00 2015-09-18 21:45:32.909 261 11201.16 149.81 54852.92 88888.00 2015-09-18 21:45:33.409 261 11201.12 149.83 54853.07 88888.00 2015-09-18 21:45:33.909 261 11201.19 149.76 54853.10 88888.00 2015-09-18 21:45:34.409 261 11201.29 149.65 54853.13 88888.00 2015-09-18 21:45:34.909 261 11201.29 149.66 54853.20 88888.00 2015-09-18 21:45:35.409 261 11201.34 149.73 54853.21 88888.00 2015-09-18 21:45:35.909 261 11201.34 149.81 54853.22 88888.00 2015-09-18 21:45:36.409 261 11201.33 149.78 54853.24 88888.00 2015-09-18 21:45:36.909 261 11201.47 149.75 54853.24 88888.00 2015-09-18 21:45:37.409 261 11201.47 149.61 54853.11 88888.00 2015-09-18 21:45:37.909 261 11201.49 149.50 54853.04 88888.00 2015-09-18 21:45:38.409 261 11201.60 149.34 54852.96 88888.00 2015-09-18 21:45:38.909 261 11201.68 149.17 54853.12 88888.00 2015-09-18 21:45:39.409 261 11201.73 149.08 54853.08 88888.00 2015-09-18 21:45:39.909 261 11201.71 149.11 54853.08 88888.00 2015-09-18 21:45:40.409 261 11201.76 149.16 54853.03 88888.00 2015-09-18 21:45:40.909 261 11201.78 149.27 54853.07 88888.00 2015-09-18 21:45:41.409 261 11201.78 149.27 54853.02 88888.00 2015-09-18 21:45:41.909 261 11201.81 149.16 54853.09 88888.00 2015-09-18 21:45:42.409 261 11201.86 148.95 54853.09 88888.00 2015-09-18 21:45:42.909 261 11201.97 148.74 54853.07 88888.00 2015-09-18 21:45:43.409 261 11202.04 148.71 54853.04 88888.00 2015-09-18 21:45:43.909 261 11202.12 148.73 54853.09 88888.00 2015-09-18 21:45:44.409 261 11202.15 148.67 54853.10 88888.00 2015-09-18 21:45:44.909 261 11202.21 148.48 54853.05 88888.00 2015-09-18 21:45:45.409 261 11202.22 148.41 54853.04 88888.00 2015-09-18 21:45:45.909 261 11202.25 148.42 54853.12 88888.00 2015-09-18 21:45:46.409 261 11202.26 148.39 54853.11 88888.00 2015-09-18 21:45:46.909 261 11202.22 148.40 54853.09 88888.00 2015-09-18 21:45:47.409 261 11202.13 148.35 54853.01 88888.00 2015-09-18 21:45:47.909 261 11202.16 148.32 54853.05 88888.00 2015-09-18 21:45:48.409 261 11202.15 148.29 54853.11 88888.00 2015-09-18 21:45:48.909 261 11202.09 148.18 54853.26 88888.00 2015-09-18 21:45:49.409 261 11202.10 148.19 54853.31 88888.00 2015-09-18 21:45:49.909 261 11202.17 148.19 54853.33 88888.00 2015-09-18 21:45:50.409 261 11202.17 148.01 54853.28 88888.00 2015-09-18 21:45:50.909 261 11202.17 147.97 54853.24 88888.00 2015-09-18 21:45:51.409 261 11202.22 147.97 54853.18 88888.00 2015-09-18 21:45:51.909 261 11202.16 147.90 54853.19 88888.00 2015-09-18 21:45:52.409 261 11202.15 147.87 54853.26 88888.00 2015-09-18 21:45:52.909 261 11202.11 147.84 54853.21 88888.00 2015-09-18 21:45:53.409 261 11202.13 147.79 54853.20 88888.00 2015-09-18 21:45:53.909 261 11202.09 147.80 54853.33 88888.00 2015-09-18 21:45:54.409 261 11202.09 147.79 54853.37 88888.00 2015-09-18 21:45:54.909 261 11202.05 147.68 54853.29 88888.00 2015-09-18 21:45:55.409 261 11202.13 147.55 54853.36 88888.00 2015-09-18 21:45:55.909 261 11202.13 147.40 54853.48 88888.00 2015-09-18 21:45:56.409 261 11202.10 147.31 54853.54 88888.00 2015-09-18 21:45:56.909 261 11202.06 147.28 54853.52 88888.00 2015-09-18 21:45:57.409 261 11202.13 147.23 54853.52 88888.00 2015-09-18 21:45:57.909 261 11202.17 147.13 54853.55 88888.00 2015-09-18 21:45:58.409 261 11202.17 147.03 54853.52 88888.00 2015-09-18 21:45:58.909 261 11202.20 146.98 54853.59 88888.00 2015-09-18 21:45:59.409 261 11202.25 146.90 54853.65 88888.00 2015-09-18 21:45:59.909 261 11202.28 146.83 54853.72 88888.00 2015-09-18 21:46:00.409 261 11202.28 146.72 54853.73 88888.00 2015-09-18 21:46:00.909 261 11202.30 146.67 54853.73 88888.00 2015-09-18 21:46:01.409 261 11202.26 146.60 54853.77 88888.00 2015-09-18 21:46:01.909 261 11202.27 146.61 54853.77 88888.00 2015-09-18 21:46:02.409 261 11202.32 146.50 54853.73 88888.00 2015-09-18 21:46:02.909 261 11202.27 146.31 54853.72 88888.00 2015-09-18 21:46:03.409 261 11202.30 146.26 54853.65 88888.00 2015-09-18 21:46:03.909 261 11202.37 146.24 54853.74 88888.00 2015-09-18 21:46:04.409 261 11202.47 146.20 54853.70 88888.00 2015-09-18 21:46:04.909 261 11202.54 146.19 54853.63 88888.00 2015-09-18 21:46:05.409 261 11202.59 146.16 54853.54 88888.00 2015-09-18 21:46:05.909 261 11202.54 146.16 54853.57 88888.00 2015-09-18 21:46:06.409 261 11202.51 146.15 54853.62 88888.00 2015-09-18 21:46:06.909 261 11202.37 146.11 54853.66 88888.00 2015-09-18 21:46:07.409 261 11202.36 146.03 54853.60 88888.00 2015-09-18 21:46:07.909 261 11202.30 145.97 54853.56 88888.00 2015-09-18 21:46:08.409 261 11202.21 146.01 54853.61 88888.00 2015-09-18 21:46:08.909 261 11202.12 145.94 54853.62 88888.00 2015-09-18 21:46:09.409 261 11202.01 145.86 54853.62 88888.00 2015-09-18 21:46:09.909 261 11201.95 145.68 54853.65 88888.00 2015-09-18 21:46:10.409 261 11201.94 145.59 54853.73 88888.00 2015-09-18 21:46:10.909 261 11201.89 145.44 54853.83 88888.00 2015-09-18 21:46:11.409 261 11201.81 145.35 54853.92 88888.00 2015-09-18 21:46:11.909 261 11201.80 145.30 54854.08 88888.00 2015-09-18 21:46:12.409 261 11201.79 145.26 54854.22 88888.00 2015-09-18 21:46:12.909 261 11201.80 145.17 54854.26 88888.00 2015-09-18 21:46:13.409 261 11201.81 145.09 54854.41 88888.00 2015-09-18 21:46:13.909 261 11201.79 144.98 54854.54 88888.00 2015-09-18 21:46:14.409 261 11201.90 144.96 54854.65 88888.00 2015-09-18 21:46:14.909 261 11201.96 144.87 54854.69 88888.00 2015-09-18 21:46:15.409 261 11201.97 144.71 54854.75 88888.00 2015-09-18 21:46:15.909 261 11201.99 144.67 54854.78 88888.00 2015-09-18 21:46:16.409 261 11201.96 144.63 54854.84 88888.00 2015-09-18 21:46:16.909 261 11201.92 144.59 54854.91 88888.00 2015-09-18 21:46:17.409 261 11201.97 144.56 54854.89 88888.00 2015-09-18 21:46:17.909 261 11202.00 144.53 54854.91 88888.00 2015-09-18 21:46:18.409 261 11201.99 144.52 54854.96 88888.00 2015-09-18 21:46:18.909 261 11202.00 144.53 54855.00 88888.00 2015-09-18 21:46:19.409 261 11202.02 144.44 54855.01 88888.00 2015-09-18 21:46:19.909 261 11201.95 144.38 54855.07 88888.00 2015-09-18 21:46:20.409 261 11201.91 144.27 54855.06 88888.00 2015-09-18 21:46:20.909 261 11201.95 144.15 54855.14 88888.00 2015-09-18 21:46:21.409 261 11201.95 144.08 54855.11 88888.00 2015-09-18 21:46:21.909 261 11201.99 143.98 54855.04 88888.00 2015-09-18 21:46:22.409 261 11202.02 143.91 54855.02 88888.00 2015-09-18 21:46:22.909 261 11201.99 143.88 54855.02 88888.00 2015-09-18 21:46:23.409 261 11201.96 143.82 54854.91 88888.00 2015-09-18 21:46:23.909 261 11201.97 143.80 54854.89 88888.00 2015-09-18 21:46:24.409 261 11202.00 143.77 54855.14 88888.00 2015-09-18 21:46:24.909 261 11202.01 143.68 54855.22 88888.00 2015-09-18 21:46:25.409 261 11201.89 143.60 54855.22 88888.00 2015-09-18 21:46:25.909 261 11201.94 143.53 54855.20 88888.00 2015-09-18 21:46:26.409 261 11202.10 143.49 54855.21 88888.00 2015-09-18 21:46:26.909 261 11202.06 143.40 54855.17 88888.00 2015-09-18 21:46:27.409 261 11202.05 143.34 54855.18 88888.00 2015-09-18 21:46:27.909 261 11202.10 143.33 54855.20 88888.00 2015-09-18 21:46:28.409 261 11202.13 143.35 54855.21 88888.00 2015-09-18 21:46:28.909 261 11202.07 143.28 54855.29 88888.00 2015-09-18 21:46:29.409 261 11202.04 143.20 54855.36 88888.00 2015-09-18 21:46:29.909 261 11202.10 143.22 54855.31 88888.00 2015-09-18 21:46:30.409 261 11202.15 143.20 54855.22 88888.00 2015-09-18 21:46:30.909 261 11202.15 143.16 54855.22 88888.00 2015-09-18 21:46:31.409 261 11202.11 143.14 54855.22 88888.00 2015-09-18 21:46:31.909 261 11202.15 143.05 54855.17 88888.00 2015-09-18 21:46:32.409 261 11202.11 142.99 54855.19 88888.00 2015-09-18 21:46:32.909 261 11202.20 142.90 54855.18 88888.00 2015-09-18 21:46:33.409 261 11202.18 142.83 54855.23 88888.00 2015-09-18 21:46:33.909 261 11202.27 142.81 54855.24 88888.00 2015-09-18 21:46:34.409 261 11202.33 142.80 54855.10 88888.00 2015-09-18 21:46:34.909 261 11202.37 142.81 54855.09 88888.00 2015-09-18 21:46:35.409 261 11202.42 142.75 54855.06 88888.00 2015-09-18 21:46:35.909 261 11202.44 142.78 54855.06 88888.00 2015-09-18 21:46:36.409 261 11202.43 142.80 54854.97 88888.00 2015-09-18 21:46:36.909 261 11202.49 142.77 54855.04 88888.00 2015-09-18 21:46:37.409 261 11202.58 142.76 54854.95 88888.00 2015-09-18 21:46:37.909 261 11202.67 142.77 54854.89 88888.00 2015-09-18 21:46:38.409 261 11202.77 142.75 54854.93 88888.00 2015-09-18 21:46:38.909 261 11202.90 142.68 54854.87 88888.00 2015-09-18 21:46:39.409 261 11202.95 142.59 54854.87 88888.00 2015-09-18 21:46:39.909 261 11202.96 142.53 54854.91 88888.00 2015-09-18 21:46:40.409 261 11202.95 142.47 54854.83 88888.00 2015-09-18 21:46:40.909 261 11203.04 142.44 54854.77 88888.00 2015-09-18 21:46:41.409 261 11203.12 142.41 54854.68 88888.00 2015-09-18 21:46:41.909 261 11203.15 142.40 54854.65 88888.00 2015-09-18 21:46:42.409 261 11203.22 142.40 54854.67 88888.00 2015-09-18 21:46:42.909 261 11203.20 142.31 54854.57 88888.00 2015-09-18 21:46:43.409 261 11203.22 142.22 54854.50 88888.00 2015-09-18 21:46:43.909 261 11203.25 142.14 54854.58 88888.00 2015-09-18 21:46:44.409 261 11203.28 142.11 54854.45 88888.00 2015-09-18 21:46:44.909 261 11203.27 142.18 54854.41 88888.00 2015-09-18 21:46:45.409 261 11203.21 142.25 54854.44 88888.00 2015-09-18 21:46:45.909 261 11203.24 142.23 54854.40 88888.00 2015-09-18 21:46:46.409 261 11203.24 142.21 54854.42 88888.00 2015-09-18 21:46:46.909 261 11203.24 142.19 54854.45 88888.00 2015-09-18 21:46:47.409 261 11203.25 142.04 54854.41 88888.00 2015-09-18 21:46:47.909 261 11203.25 141.88 54854.31 88888.00 2015-09-18 21:46:48.409 261 11203.21 141.81 54854.22 88888.00 2015-09-18 21:46:48.909 261 11203.21 141.81 54854.10 88888.00 2015-09-18 21:46:49.409 261 11203.15 141.77 54854.07 88888.00 2015-09-18 21:46:49.909 261 11203.12 141.83 54854.03 88888.00 2015-09-18 21:46:50.409 261 11203.06 141.91 54854.01 88888.00 2015-09-18 21:46:50.909 261 11203.00 141.89 54853.98 88888.00 2015-09-18 21:46:51.409 261 11203.04 141.73 54853.92 88888.00 2015-09-18 21:46:51.909 261 11202.98 141.59 54853.93 88888.00 2015-09-18 21:46:52.409 261 11202.94 141.53 54853.87 88888.00 2015-09-18 21:46:52.909 261 11202.99 141.51 54853.91 88888.00 2015-09-18 21:46:53.409 261 11202.99 141.49 54853.84 88888.00 2015-09-18 21:46:53.909 261 11203.01 141.47 54853.77 88888.00 2015-09-18 21:46:54.409 261 11202.96 141.34 54853.90 88888.00 2015-09-18 21:46:54.909 261 11202.94 141.32 54853.88 88888.00 2015-09-18 21:46:55.409 261 11202.93 141.37 54853.84 88888.00 2015-09-18 21:46:55.909 261 11202.95 141.40 54853.87 88888.00 2015-09-18 21:46:56.409 261 11202.93 141.37 54853.87 88888.00 2015-09-18 21:46:56.909 261 11202.90 141.30 54853.71 88888.00 2015-09-18 21:46:57.409 261 11202.99 141.22 54853.63 88888.00 2015-09-18 21:46:57.909 261 11203.07 141.16 54853.57 88888.00 2015-09-18 21:46:58.409 261 11203.10 141.12 54853.78 88888.00 2015-09-18 21:46:58.909 261 11203.10 141.16 54853.65 88888.00 2015-09-18 21:46:59.409 261 11203.12 141.21 54853.71 88888.00 2015-09-18 21:46:59.909 261 11203.15 141.24 54853.83 88888.00 2015-09-18 21:47:00.409 261 11203.17 141.30 54853.86 88888.00 2015-09-18 21:47:00.909 261 11203.16 141.28 54853.80 88888.00 2015-09-18 21:47:01.409 261 11203.20 141.21 54853.74 88888.00 2015-09-18 21:47:01.909 261 11203.20 141.09 54853.71 88888.00 2015-09-18 21:47:02.409 261 11203.31 141.04 54853.68 88888.00 2015-09-18 21:47:02.909 261 11203.36 141.01 54853.66 88888.00 2015-09-18 21:47:03.409 261 11203.43 141.03 54853.54 88888.00 2015-09-18 21:47:03.909 261 11203.52 141.01 54853.29 88888.00 2015-09-18 21:47:04.409 261 11203.56 141.03 54853.43 88888.00 2015-09-18 21:47:04.909 261 11203.54 141.04 54853.40 88888.00 2015-09-18 21:47:05.409 261 11203.58 141.05 54853.30 88888.00 2015-09-18 21:47:05.909 261 11203.61 141.01 54853.22 88888.00 2015-09-18 21:47:06.409 261 11203.63 140.95 54853.22 88888.00 2015-09-18 21:47:06.909 261 11203.67 140.90 54853.17 88888.00 2015-09-18 21:47:07.409 261 11203.68 140.90 54853.11 88888.00 2015-09-18 21:47:07.909 261 11203.72 140.84 54853.01 88888.00 2015-09-18 21:47:08.409 261 11203.64 140.71 54852.95 88888.00 2015-09-18 21:47:08.909 261 11203.63 140.67 54852.94 88888.00 2015-09-18 21:47:09.409 261 11203.66 140.63 54852.78 88888.00 2015-09-18 21:47:09.909 261 11203.78 140.67 54852.65 88888.00 2015-09-18 21:47:10.409 261 11203.78 140.66 54852.66 88888.00 2015-09-18 21:47:10.909 261 11203.75 140.56 54852.63 88888.00 2015-09-18 21:47:11.409 261 11203.75 140.48 54852.57 88888.00 2015-09-18 21:47:11.909 261 11203.77 140.41 54852.58 88888.00 2015-09-18 21:47:12.409 261 11203.83 140.39 54852.52 88888.00 2015-09-18 21:47:12.909 261 11203.80 140.33 54852.52 88888.00 2015-09-18 21:47:13.409 261 11203.78 140.27 54852.57 88888.00 2015-09-18 21:47:13.909 261 11203.78 140.29 54852.58 88888.00 2015-09-18 21:47:14.409 261 11203.75 140.23 54852.50 88888.00 2015-09-18 21:47:14.909 261 11203.74 140.13 54852.51 88888.00 2015-09-18 21:47:15.409 261 11203.83 140.03 54852.59 88888.00 2015-09-18 21:47:15.909 261 11203.80 139.98 54852.54 88888.00 2015-09-18 21:47:16.409 261 11203.82 139.98 54852.50 88888.00 2015-09-18 21:47:16.909 261 11203.84 140.02 54852.49 88888.00 2015-09-18 21:47:17.409 261 11203.89 140.01 54852.50 88888.00 2015-09-18 21:47:17.909 261 11203.93 140.01 54852.38 88888.00 2015-09-18 21:47:18.409 261 11203.92 139.93 54852.38 88888.00 2015-09-18 21:47:18.909 261 11203.95 139.88 54852.37 88888.00 2015-09-18 21:47:19.409 261 11203.98 139.80 54852.39 88888.00 2015-09-18 21:47:19.909 261 11204.16 139.72 54852.32 88888.00 2015-09-18 21:47:20.409 261 11204.21 139.71 54852.23 88888.00 2015-09-18 21:47:20.909 261 11204.27 139.70 54852.12 88888.00 2015-09-18 21:47:21.409 261 11204.34 139.80 54852.16 88888.00 2015-09-18 21:47:21.909 261 11204.34 139.85 54852.13 88888.00 2015-09-18 21:47:22.409 261 11204.37 139.87 54851.96 88888.00 2015-09-18 21:47:22.909 261 11204.42 139.97 54851.91 88888.00 2015-09-18 21:47:23.409 261 11204.45 139.94 54851.93 88888.00 2015-09-18 21:47:23.909 261 11204.58 139.81 54851.90 88888.00 2015-09-18 21:47:24.409 261 11204.76 139.73 54851.87 88888.00 2015-09-18 21:47:24.909 261 11204.83 139.71 54851.72 88888.00 2015-09-18 21:47:25.409 261 11204.90 139.70 54851.59 88888.00 2015-09-18 21:47:25.909 261 11204.98 139.73 54851.49 88888.00 2015-09-18 21:47:26.409 261 11205.07 139.81 54851.45 88888.00 2015-09-18 21:47:26.909 261 11205.00 139.89 54851.49 88888.00 2015-09-18 21:47:27.409 261 11204.95 139.96 54851.42 88888.00 2015-09-18 21:47:27.909 261 11204.98 140.02 54851.37 88888.00 2015-09-18 21:47:28.409 261 11205.08 139.98 54851.28 88888.00 2015-09-18 21:47:28.909 261 11205.21 139.88 54851.14 88888.00 2015-09-18 21:47:29.409 261 11205.32 139.83 54851.07 88888.00 2015-09-18 21:47:29.909 261 11205.37 139.81 54850.97 88888.00 2015-09-18 21:47:30.409 261 11205.46 139.83 54850.90 88888.00 2015-09-18 21:47:30.909 261 11205.54 139.91 54850.71 88888.00 2015-09-18 21:47:31.409 261 11205.62 140.05 54850.71 88888.00 2015-09-18 21:47:31.909 261 11205.73 140.11 54850.64 88888.00 2015-09-18 21:47:32.409 261 11205.76 139.98 54850.62 88888.00 2015-09-18 21:47:32.909 261 11205.87 139.93 54850.59 88888.00 2015-09-18 21:47:33.409 261 11206.02 139.90 54850.59 88888.00 2015-09-18 21:47:33.909 261 11206.13 139.96 54850.49 88888.00 2015-09-18 21:47:34.409 261 11206.24 139.91 54850.42 88888.00 2015-09-18 21:47:34.909 261 11206.38 139.86 54850.38 88888.00 2015-09-18 21:47:35.409 261 11206.38 139.97 54850.30 88888.00 2015-09-18 21:47:35.909 261 11206.41 140.11 54850.24 88888.00 2015-09-18 21:47:36.409 261 11206.49 140.21 54850.26 88888.00 2015-09-18 21:47:36.909 261 11206.52 140.24 54850.17 88888.00 2015-09-18 21:47:37.409 261 11206.61 140.27 54850.15 88888.00 2015-09-18 21:47:37.909 261 11206.69 140.28 54850.11 88888.00 2015-09-18 21:47:38.409 261 11206.73 140.33 54850.07 88888.00 2015-09-18 21:47:38.909 261 11206.87 140.29 54850.03 88888.00 2015-09-18 21:47:39.409 261 11207.02 140.36 54850.01 88888.00 2015-09-18 21:47:39.909 261 11207.07 140.38 54849.92 88888.00 2015-09-18 21:47:40.409 261 11207.12 140.40 54849.93 88888.00 2015-09-18 21:47:40.909 261 11207.17 140.57 54849.96 88888.00 2015-09-18 21:47:41.409 261 11207.19 140.70 54850.05 88888.00 2015-09-18 21:47:41.909 261 11207.27 140.71 54850.05 88888.00 2015-09-18 21:47:42.409 261 11207.30 140.69 54850.11 88888.00 2015-09-18 21:47:42.909 261 11207.39 140.72 54850.18 88888.00 2015-09-18 21:47:43.409 261 11207.46 140.89 54850.09 88888.00 2015-09-18 21:47:43.909 261 11207.46 140.96 54850.06 88888.00 2015-09-18 21:47:44.409 261 11207.55 140.89 54850.13 88888.00 2015-09-18 21:47:44.909 261 11207.61 140.83 54850.14 88888.00 2015-09-18 21:47:45.409 261 11207.71 140.83 54850.06 88888.00 2015-09-18 21:47:45.909 261 11207.69 141.00 54850.20 88888.00 2015-09-18 21:47:46.409 261 11207.74 141.17 54850.14 88888.00 2015-09-18 21:47:46.909 261 11207.79 141.25 54850.07 88888.00 2015-09-18 21:47:47.409 261 11207.76 141.14 54850.04 88888.00 2015-09-18 21:47:47.909 261 11207.85 141.09 54850.07 88888.00 2015-09-18 21:47:48.409 261 11207.87 141.21 54850.09 88888.00 2015-09-18 21:47:48.909 261 11207.88 141.33 54849.97 88888.00 2015-09-18 21:47:49.409 261 11207.98 141.26 54850.09 88888.00 2015-09-18 21:47:49.909 261 11208.03 141.29 54850.01 88888.00 2015-09-18 21:47:50.409 261 11208.01 141.35 54850.03 88888.00 2015-09-18 21:47:50.909 261 11208.07 141.39 54850.05 88888.00 2015-09-18 21:47:51.409 261 11208.19 141.41 54850.03 88888.00 2015-09-18 21:47:51.909 261 11208.22 141.54 54850.06 88888.00 2015-09-18 21:47:52.409 261 11208.28 141.56 54850.07 88888.00 2015-09-18 21:47:52.909 261 11208.33 141.50 54850.04 88888.00 2015-09-18 21:47:53.409 261 11208.35 141.42 54849.95 88888.00 2015-09-18 21:47:53.909 261 11208.38 141.41 54849.89 88888.00 2015-09-18 21:47:54.409 261 11208.43 141.51 54849.88 88888.00 2015-09-18 21:47:54.909 261 11208.44 141.57 54849.93 88888.00 2015-09-18 21:47:55.409 261 11208.54 141.63 54849.95 88888.00 2015-09-18 21:47:55.909 261 11208.59 141.71 54850.01 88888.00 2015-09-18 21:47:56.409 261 11208.65 141.83 54850.07 88888.00 2015-09-18 21:47:56.909 261 11208.66 141.91 54850.04 88888.00 2015-09-18 21:47:57.410 261 11208.71 142.00 54850.07 88888.00 2015-09-18 21:47:57.910 261 11208.84 142.04 54850.09 88888.00 2015-09-18 21:47:58.410 261 11208.87 141.96 54850.05 88888.00 2015-09-18 21:47:58.910 261 11208.90 141.98 54850.06 88888.00 2015-09-18 21:47:59.410 261 11208.89 142.07 54850.10 88888.00 2015-09-18 21:47:59.910 261 11208.96 142.23 54850.09 88888.00 2015-09-18 21:48:00.410 261 11208.94 142.43 54850.12 88888.00 2015-09-18 21:48:00.910 261 11208.90 142.49 54850.03 88888.00 2015-09-18 21:48:01.410 261 11209.00 142.51 54850.07 88888.00 2015-09-18 21:48:01.910 261 11209.12 142.50 54850.04 88888.00 2015-09-18 21:48:02.410 261 11209.12 142.34 54849.97 88888.00 2015-09-18 21:48:02.910 261 11209.16 142.24 54849.93 88888.00 2015-09-18 21:48:03.410 261 11209.17 142.30 54849.98 88888.00 2015-09-18 21:48:03.910 261 11209.17 142.36 54849.94 88888.00 2015-09-18 21:48:04.410 261 11209.23 142.41 54849.94 88888.00 2015-09-18 21:48:04.910 261 11209.21 142.52 54849.97 88888.00 2015-09-18 21:48:05.410 261 11209.23 142.55 54850.03 88888.00 2015-09-18 21:48:05.910 261 11209.27 142.49 54850.03 88888.00 2015-09-18 21:48:06.410 261 11209.29 142.46 54850.06 88888.00 2015-09-18 21:48:06.910 261 11209.28 142.41 54850.14 88888.00 2015-09-18 21:48:07.410 261 11209.31 142.49 54850.21 88888.00 2015-09-18 21:48:07.910 261 11209.36 142.58 54850.15 88888.00 2015-09-18 21:48:08.410 261 11209.43 142.66 54850.18 88888.00 2015-09-18 21:48:08.910 261 11209.44 142.73 54850.21 88888.00 2015-09-18 21:48:09.410 261 11209.49 142.73 54850.28 88888.00 2015-09-18 21:48:09.910 261 11209.59 142.72 54850.37 88888.00 2015-09-18 21:48:10.410 261 11209.64 142.67 54850.26 88888.00 2015-09-18 21:48:10.910 261 11209.71 142.66 54849.93 88888.00 2015-09-18 21:48:11.410 261 11209.73 142.75 54849.97 88888.00 2015-09-18 21:48:11.910 261 11209.79 142.73 54850.05 88888.00 2015-09-18 21:48:12.410 261 11209.78 142.69 54850.05 88888.00 2015-09-18 21:48:12.910 261 11209.76 142.85 54850.14 88888.00 2015-09-18 21:48:13.410 261 11209.78 142.94 54850.20 88888.00 2015-09-18 21:48:13.910 261 11209.75 143.00 54850.15 88888.00 2015-09-18 21:48:14.410 261 11209.69 142.99 54850.26 88888.00 2015-09-18 21:48:14.910 261 11209.67 142.98 54850.38 88888.00 2015-09-18 21:48:15.410 261 11209.67 142.99 54850.44 88888.00 2015-09-18 21:48:15.910 261 11209.74 142.89 54850.36 88888.00 2015-09-18 21:48:16.410 261 11209.73 142.92 54850.38 88888.00 2015-09-18 21:48:16.910 261 11209.78 142.87 54850.39 88888.00 2015-09-18 21:48:17.410 261 11209.89 142.84 54850.46 88888.00 2015-09-18 21:48:17.910 261 11209.99 142.90 54850.54 88888.00 2015-09-18 21:48:18.410 261 11210.06 142.90 54850.55 88888.00 2015-09-18 21:48:18.910 261 11210.12 142.86 54850.56 88888.00 2015-09-18 21:48:19.410 261 11210.22 142.81 54850.55 88888.00 2015-09-18 21:48:19.910 261 11210.17 142.89 54850.58 88888.00 2015-09-18 21:48:20.410 261 11210.17 142.97 54850.57 88888.00 2015-09-18 21:48:20.910 261 11210.16 142.86 54850.59 88888.00 2015-09-18 21:48:21.410 261 11210.21 142.74 54850.62 88888.00 2015-09-18 21:48:21.910 261 11210.26 142.74 54850.58 88888.00 2015-09-18 21:48:22.410 261 11210.28 142.83 54850.65 88888.00 2015-09-18 21:48:22.910 261 11210.39 142.84 54850.64 88888.00 2015-09-18 21:48:23.410 261 11210.36 142.80 54850.62 88888.00 2015-09-18 21:48:23.910 261 11210.42 142.72 54850.66 88888.00 2015-09-18 21:48:24.410 261 11210.58 142.68 54850.72 88888.00 2015-09-18 21:48:24.910 261 11210.64 142.73 54850.74 88888.00 2015-09-18 21:48:25.410 261 11210.65 142.75 54850.70 88888.00 2015-09-18 21:48:25.910 261 11210.65 142.85 54850.68 88888.00 2015-09-18 21:48:26.410 261 11210.73 142.81 54850.73 88888.00 2015-09-18 21:48:26.910 261 11210.86 142.67 54850.72 88888.00 2015-09-18 21:48:27.410 261 11210.89 142.61 54850.61 88888.00 2015-09-18 21:48:27.910 261 11210.94 142.70 54850.49 88888.00 2015-09-18 21:48:28.410 261 11211.01 142.73 54850.73 88888.00 2015-09-18 21:48:28.910 261 11211.06 142.69 54850.76 88888.00 2015-09-18 21:48:29.410 261 11211.06 142.66 54850.75 88888.00 2015-09-18 21:48:29.910 261 11211.05 142.59 54850.71 88888.00 2015-09-18 21:48:30.410 261 11211.16 142.64 54850.73 88888.00 2015-09-18 21:48:30.910 261 11211.20 142.73 54850.73 88888.00 2015-09-18 21:48:31.410 261 11211.09 142.77 54850.79 88888.00 2015-09-18 21:48:31.910 261 11211.10 142.73 54850.83 88888.00 2015-09-18 21:48:32.410 261 11211.09 142.68 54850.84 88888.00 2015-09-18 21:48:32.910 261 11211.10 142.61 54850.84 88888.00 2015-09-18 21:48:33.410 261 11211.16 142.59 54850.84 88888.00 2015-09-18 21:48:33.910 261 11211.00 142.69 54850.81 88888.00 2015-09-18 21:48:34.410 261 11210.90 142.73 54850.73 88888.00 2015-09-18 21:48:34.910 261 11210.91 142.66 54850.72 88888.00 2015-09-18 21:48:35.410 261 11210.89 142.53 54850.65 88888.00 2015-09-18 21:48:35.910 261 11210.83 142.27 54850.46 88888.00 2015-09-18 21:48:36.410 261 11210.94 142.00 54850.30 88888.00 2015-09-18 21:48:36.910 261 11210.95 141.92 54850.20 88888.00 2015-09-18 21:48:37.410 261 11210.96 141.92 54850.02 88888.00 2015-09-18 21:48:37.910 261 11211.00 141.90 54849.91 88888.00 2015-09-18 21:48:38.410 261 11211.17 141.80 54849.89 88888.00 2015-09-18 21:48:38.910 261 11211.46 141.66 54849.89 88888.00 2015-09-18 21:48:39.410 261 11211.66 141.54 54850.04 88888.00 2015-09-18 21:48:39.910 261 11211.83 141.38 54850.12 88888.00 2015-09-18 21:48:40.410 261 11211.93 141.33 54850.10 88888.00 2015-09-18 21:48:40.910 261 11212.06 141.34 54850.05 88888.00 2015-09-18 21:48:41.410 261 11212.26 141.33 54850.17 88888.00 2015-09-18 21:48:41.910 261 11212.27 141.26 54850.24 88888.00 2015-09-18 21:48:42.410 261 11212.25 141.16 54850.28 88888.00 2015-09-18 21:48:42.910 261 11212.25 141.05 54850.29 88888.00 2015-09-18 21:48:43.410 261 11212.18 141.04 54850.20 88888.00 2015-09-18 21:48:43.910 261 11211.97 141.09 54850.10 88888.00 2015-09-18 21:48:44.410 261 11211.72 140.94 54850.11 88888.00 2015-09-18 21:48:44.910 261 11211.47 140.73 54850.14 88888.00 2015-09-18 21:48:45.410 261 11211.21 140.82 54850.22 88888.00 2015-09-18 21:48:45.910 261 11211.09 141.04 54850.22 88888.00 2015-09-18 21:48:46.410 261 11211.16 141.16 54850.29 88888.00 2015-09-18 21:48:46.910 261 11211.26 141.30 54850.39 88888.00 2015-09-18 21:48:47.410 261 11211.33 141.35 54850.55 88888.00 2015-09-18 21:48:47.910 261 11211.46 141.46 54850.72 88888.00 2015-09-18 21:48:48.410 261 11211.48 141.62 54850.92 88888.00 2015-09-18 21:48:48.910 261 11211.43 141.71 54851.05 88888.00 2015-09-18 21:48:49.410 261 11211.42 141.74 54851.17 88888.00 2015-09-18 21:48:49.910 261 11211.46 141.76 54851.42 88888.00 2015-09-18 21:48:50.410 261 11211.43 141.76 54851.55 88888.00 2015-09-18 21:48:50.910 261 11211.42 141.73 54851.73 88888.00 2015-09-18 21:48:51.410 261 11211.46 141.75 54851.88 88888.00 2015-09-18 21:48:51.910 261 11211.52 141.85 54852.00 88888.00 2015-09-18 21:48:52.410 261 11211.58 141.92 54852.06 88888.00 2015-09-18 21:48:52.910 261 11211.56 142.05 54852.12 88888.00 2015-09-18 21:48:53.410 261 11211.52 142.14 54852.33 88888.00 2015-09-18 21:48:53.910 261 11211.46 142.16 54852.40 88888.00 2015-09-18 21:48:54.410 261 11211.38 142.25 54852.49 88888.00 2015-09-18 21:48:54.910 261 11211.37 142.34 54852.58 88888.00 2015-09-18 21:48:55.410 261 11211.45 142.41 54852.66 88888.00 2015-09-18 21:48:55.910 261 11211.47 142.51 54852.73 88888.00 2015-09-18 21:48:56.410 261 11211.45 142.58 54852.82 88888.00 2015-09-18 21:48:56.910 261 11211.42 142.57 54852.90 88888.00 2015-09-18 21:48:57.410 261 11211.43 142.55 54852.96 88888.00 2015-09-18 21:48:57.910 261 11211.40 142.53 54853.10 88888.00 2015-09-18 21:48:58.410 261 11211.40 142.52 54853.11 88888.00 2015-09-18 21:48:58.910 261 11211.45 142.57 54853.10 88888.00 2015-09-18 21:48:59.410 261 11211.48 142.60 54853.04 88888.00 2015-09-18 21:48:59.910 261 11211.51 142.59 54853.08 88888.00 2015-09-18 21:49:00.410 261 11211.57 142.67 54853.03 88888.00 2015-09-18 21:49:00.910 261 11211.56 142.74 54853.07 88888.00 2015-09-18 21:49:01.410 261 11211.57 142.81 54853.05 88888.00 2015-09-18 21:49:01.910 261 11211.66 142.89 54853.04 88888.00 2015-09-18 21:49:02.410 261 11211.74 142.95 54853.08 88888.00 2015-09-18 21:49:02.910 261 11211.76 143.02 54853.17 88888.00 2015-09-18 21:49:03.410 261 11211.76 143.07 54853.24 88888.00 2015-09-18 21:49:03.910 261 11211.77 143.11 54853.35 88888.00 2015-09-18 21:49:04.410 261 11211.79 143.18 54853.43 88888.00 2015-09-18 21:49:04.910 261 11211.79 143.26 54853.57 88888.00 2015-09-18 21:49:05.410 261 11211.74 143.39 54853.63 88888.00 2015-09-18 21:49:05.910 261 11211.69 143.43 54853.63 88888.00 2015-09-18 21:49:06.410 261 11211.64 143.43 54853.78 88888.00 2015-09-18 21:49:06.910 261 11211.71 143.42 54853.87 88888.00 2015-09-18 21:49:07.410 261 11211.73 143.41 54854.00 88888.00 2015-09-18 21:49:07.910 261 11211.64 143.44 54854.06 88888.00 2015-09-18 21:49:08.410 261 11211.58 143.54 54854.10 88888.00 2015-09-18 21:49:08.910 261 11211.58 143.63 54854.24 88888.00 2015-09-18 21:49:09.410 261 11211.56 143.74 54854.26 88888.00 2015-09-18 21:49:09.910 261 11211.54 143.75 54854.31 88888.00 2015-09-18 21:49:10.410 261 11211.54 143.76 54854.42 88888.00 2015-09-18 21:49:10.910 261 11211.51 143.88 54854.50 88888.00 2015-09-18 21:49:11.410 261 11211.48 143.91 54854.48 88888.00 2015-09-18 21:49:11.910 261 11211.45 143.90 54854.54 88888.00 2015-09-18 21:49:12.410 261 11211.38 143.94 54854.67 88888.00 2015-09-18 21:49:12.910 261 11211.37 144.02 54854.67 88888.00 2015-09-18 21:49:13.410 261 11211.35 144.09 54854.69 88888.00 2015-09-18 21:49:13.910 261 11211.30 144.20 54854.82 88888.00 2015-09-18 21:49:14.410 261 11211.32 144.22 54854.91 88888.00 2015-09-18 21:49:14.910 261 11211.36 144.30 54854.92 88888.00 2015-09-18 21:49:15.410 261 11211.26 144.38 54855.02 88888.00 2015-09-18 21:49:15.910 261 11211.26 144.39 54855.07 88888.00 2015-09-18 21:49:16.410 261 11211.26 144.41 54855.11 88888.00 2015-09-18 21:49:16.910 261 11211.24 144.51 54855.12 88888.00 2015-09-18 21:49:17.410 261 11211.11 144.62 54855.27 88888.00 2015-09-18 21:49:17.910 261 11211.17 144.59 54855.35 88888.00 2015-09-18 21:49:18.410 261 11211.21 144.71 54855.46 88888.00 2015-09-18 21:49:18.910 261 11211.12 144.78 54855.61 88888.00 2015-09-18 21:49:19.410 261 11211.10 144.81 54855.70 88888.00 2015-09-18 21:49:19.910 261 11211.06 144.84 54855.71 88888.00 2015-09-18 21:49:20.410 261 11211.04 144.84 54855.77 88888.00 2015-09-18 21:49:20.910 261 11211.11 144.83 54855.77 88888.00 2015-09-18 21:49:21.410 261 11211.05 144.91 54855.80 88888.00 2015-09-18 21:49:21.910 261 11211.06 144.92 54855.92 88888.00 2015-09-18 21:49:22.410 261 11211.05 144.96 54855.96 88888.00 2015-09-18 21:49:22.910 261 11211.03 145.00 54856.05 88888.00 2015-09-18 21:49:23.410 261 11211.01 145.00 54856.06 88888.00 2015-09-18 21:49:23.910 261 11210.95 145.13 54856.09 88888.00 2015-09-18 21:49:24.410 261 11210.85 145.35 54856.11 88888.00 2015-09-18 21:49:24.910 261 11210.82 145.53 54856.12 88888.00 2015-09-18 21:49:25.410 261 11210.82 145.55 54855.90 88888.00 2015-09-18 21:49:25.910 261 11210.86 145.57 54855.83 88888.00 2015-09-18 21:49:26.410 261 11210.85 145.56 54855.83 88888.00 2015-09-18 21:49:26.910 261 11210.84 145.46 54855.91 88888.00 2015-09-18 21:49:27.410 261 11210.90 145.39 54855.98 88888.00 2015-09-18 21:49:27.910 261 11210.96 145.37 54855.98 88888.00 2015-09-18 21:49:28.410 261 11210.95 145.43 54855.93 88888.00 2015-09-18 21:49:28.910 261 11210.93 145.57 54855.96 88888.00 2015-09-18 21:49:29.410 261 11210.90 145.61 54855.96 88888.00 2015-09-18 21:49:29.910 261 11210.96 145.60 54855.94 88888.00 2015-09-18 21:49:30.410 261 11211.00 145.61 54856.09 88888.00 2015-09-18 21:49:30.910 261 11211.01 145.67 54856.08 88888.00 2015-09-18 21:49:31.410 261 11211.04 145.69 54856.05 88888.00 2015-09-18 21:49:31.910 261 11211.06 145.73 54856.10 88888.00 2015-09-18 21:49:32.410 261 11211.07 145.76 54856.14 88888.00 2015-09-18 21:49:32.910 261 11211.05 145.67 54856.25 88888.00 2015-09-18 21:49:33.410 261 11211.10 145.64 54856.32 88888.00 2015-09-18 21:49:33.910 261 11211.10 145.71 54856.43 88888.00 2015-09-18 21:49:34.410 261 11211.12 145.74 54856.44 88888.00 2015-09-18 21:49:34.910 261 11211.21 145.80 54856.50 88888.00 2015-09-18 21:49:35.410 261 11211.15 145.88 54856.54 88888.00 2015-09-18 21:49:35.910 261 11211.07 145.95 54856.53 88888.00 2015-09-18 21:49:36.410 261 11211.01 145.98 54856.55 88888.00 2015-09-18 21:49:36.910 261 11210.93 145.96 54856.55 88888.00 2015-09-18 21:49:37.410 261 11211.00 145.89 54856.50 88888.00 2015-09-18 21:49:37.910 261 11211.03 145.90 54856.85 88888.00 2015-09-18 21:49:38.410 261 11211.09 145.91 54856.75 88888.00 2015-09-18 21:49:38.910 261 11211.17 145.97 54856.59 88888.00 2015-09-18 21:49:39.410 261 11211.19 145.98 54856.51 88888.00 2015-09-18 21:49:39.910 261 11211.16 146.03 54856.59 88888.00 2015-09-18 21:49:40.410 261 11211.20 146.16 54856.64 88888.00 2015-09-18 21:49:40.910 261 11211.21 146.18 54856.64 88888.00 2015-09-18 21:49:41.410 261 11211.19 146.18 54856.69 88888.00 2015-09-18 21:49:41.910 261 11211.21 146.29 54856.76 88888.00 2015-09-18 21:49:42.410 261 11211.24 146.38 54856.73 88888.00 2015-09-18 21:49:42.910 261 11211.25 146.36 54856.77 88888.00 2015-09-18 21:49:43.410 261 11211.32 146.38 54856.71 88888.00 2015-09-18 21:49:43.910 261 11211.38 146.45 54856.71 88888.00 2015-09-18 21:49:44.410 261 11211.53 146.24 54856.76 88888.00 2015-09-18 21:49:44.910 261 11211.58 146.11 54856.72 88888.00 2015-09-18 21:49:45.410 261 11211.57 146.22 54856.78 88888.00 2015-09-18 21:49:45.910 261 11211.50 146.35 54856.93 88888.00 2015-09-18 21:49:46.410 261 11211.46 146.37 54856.76 88888.00 2015-09-18 21:49:46.910 261 11211.42 146.39 54856.77 88888.00 2015-09-18 21:49:47.410 261 11211.38 146.37 54856.71 88888.00 2015-09-18 21:49:47.910 261 11211.41 146.38 54856.69 88888.00 2015-09-18 21:49:48.410 261 11211.36 146.40 54856.85 88888.00 2015-09-18 21:49:48.910 261 11211.31 146.47 54856.97 88888.00 2015-09-18 21:49:49.410 261 11211.33 146.46 54857.05 88888.00 2015-09-18 21:49:49.910 261 11211.36 146.46 54857.11 88888.00 2015-09-18 21:49:50.410 261 11211.35 146.45 54857.11 88888.00 2015-09-18 21:49:50.910 261 11211.30 146.47 54857.11 88888.00 2015-09-18 21:49:51.410 261 11211.24 146.47 54857.14 88888.00 2015-09-18 21:49:51.910 261 11211.25 146.56 54857.17 88888.00 2015-09-18 21:49:52.410 261 11211.17 146.54 54857.23 88888.00 2015-09-18 21:49:52.910 261 11211.16 146.50 54857.28 88888.00 2015-09-18 21:49:53.410 261 11211.24 146.50 54857.24 88888.00 2015-09-18 21:49:53.910 261 11211.32 146.49 54857.23 88888.00 2015-09-18 21:49:54.410 261 11211.36 146.55 54857.17 88888.00 2015-09-18 21:49:54.910 261 11211.33 146.52 54857.21 88888.00 2015-09-18 21:49:55.410 261 11211.32 146.38 54857.26 88888.00 2015-09-18 21:49:55.910 261 11211.32 146.35 54857.30 88888.00 2015-09-18 21:49:56.410 261 11211.30 146.52 54857.32 88888.00 2015-09-18 21:49:56.910 261 11211.33 146.66 54857.34 88888.00 2015-09-18 21:49:57.410 261 11211.27 146.75 54857.39 88888.00 2015-09-18 21:49:57.910 261 11211.24 146.69 54857.74 88888.00 2015-09-18 21:49:58.410 261 11211.32 146.60 54858.00 88888.00 2015-09-18 21:49:58.910 261 11211.37 146.54 54857.98 88888.00 2015-09-18 21:49:59.410 261 11211.40 146.48 54857.98 88888.00 2015-09-18 21:49:59.910 261 11211.43 146.54 54858.00 88888.00 2015-09-18 21:50:00.410 261 11211.42 146.58 54858.00 88888.00 2015-09-18 21:50:00.910 261 11211.36 146.65 54857.86 88888.00 2015-09-18 21:50:01.410 261 11211.38 146.80 54857.45 88888.00 2015-09-18 21:50:01.910 261 11211.43 146.83 54857.21 88888.00 2015-09-18 21:50:02.410 261 11211.48 146.73 54857.19 88888.00 2015-09-18 21:50:02.910 261 11211.52 146.66 54857.25 88888.00 2015-09-18 21:50:03.410 261 11211.56 146.74 54857.37 88888.00 2015-09-18 21:50:03.910 261 11211.58 146.75 54857.49 88888.00 2015-09-18 21:50:04.410 261 11211.59 146.72 54857.47 88888.00 2015-09-18 21:50:04.910 261 11211.66 146.71 54857.41 88888.00 2015-09-18 21:50:05.410 261 11211.74 146.70 54857.24 88888.00 2015-09-18 21:50:05.910 261 11211.76 146.69 54857.35 88888.00 2015-09-18 21:50:06.410 261 11211.79 146.63 54857.46 88888.00 2015-09-18 21:50:06.910 261 11211.84 146.60 54857.48 88888.00 2015-09-18 21:50:07.410 261 11211.85 146.57 54857.52 88888.00 2015-09-18 21:50:07.910 261 11211.90 146.66 54857.50 88888.00 2015-09-18 21:50:08.410 261 11211.93 146.66 54857.52 88888.00 2015-09-18 21:50:08.910 261 11211.87 146.64 54857.57 88888.00 2015-09-18 21:50:09.410 261 11211.87 146.60 54857.59 88888.00 2015-09-18 21:50:09.910 261 11211.87 146.57 54857.60 88888.00 2015-09-18 21:50:10.410 261 11211.87 146.56 54857.55 88888.00 2015-09-18 21:50:10.910 261 11211.98 146.56 54857.55 88888.00 2015-09-18 21:50:11.410 261 11211.98 146.58 54857.47 88888.00 2015-09-18 21:50:11.910 261 11211.99 146.60 54857.43 88888.00 2015-09-18 21:50:12.410 261 11212.14 146.52 54857.42 88888.00 2015-09-18 21:50:12.910 261 11212.26 146.50 54857.48 88888.00 2015-09-18 21:50:13.410 261 11212.31 146.52 54857.55 88888.00 2015-09-18 21:50:13.910 261 11212.35 146.44 54857.48 88888.00 2015-09-18 21:50:14.410 261 11212.41 146.37 54857.48 88888.00 2015-09-18 21:50:14.910 261 11212.41 146.53 54857.47 88888.00 2015-09-18 21:50:15.410 261 11212.45 146.60 54857.51 88888.00 2015-09-18 21:50:15.910 261 11212.53 146.54 54857.60 88888.00 2015-09-18 21:50:16.410 261 11212.56 146.48 54857.55 88888.00 2015-09-18 21:50:16.910 261 11212.65 146.46 54857.52 88888.00 2015-09-18 21:50:17.410 261 11212.76 146.46 54857.56 88888.00 2015-09-18 21:50:17.910 261 11212.83 146.47 54857.63 88888.00 2015-09-18 21:50:18.410 261 11212.93 146.56 54857.70 88888.00 2015-09-18 21:50:18.910 261 11212.94 146.69 54857.69 88888.00 2015-09-18 21:50:19.410 261 11212.95 146.78 54857.77 88888.00 2015-09-18 21:50:19.910 261 11213.00 146.83 54857.82 88888.00 2015-09-18 21:50:20.410 261 11213.05 146.83 54857.86 88888.00 2015-09-18 21:50:20.910 261 11213.18 146.84 54857.86 88888.00 2015-09-18 21:50:21.410 261 11213.26 146.83 54857.91 88888.00 2015-09-18 21:50:21.910 261 11213.28 146.82 54857.96 88888.00 2015-09-18 21:50:22.410 261 11213.30 146.88 54857.98 88888.00 2015-09-18 21:50:22.910 261 11213.29 147.12 54857.99 88888.00 2015-09-18 21:50:23.410 261 11213.33 147.26 54857.94 88888.00 2015-09-18 21:50:23.910 261 11213.36 147.31 54857.89 88888.00 2015-09-18 21:50:24.410 261 11213.39 147.23 54857.89 88888.00 2015-09-18 21:50:24.910 261 11213.42 147.11 54857.99 88888.00 2015-09-18 21:50:25.410 261 11213.47 147.09 54857.94 88888.00 2015-09-18 21:50:25.910 261 11213.47 147.16 54858.00 88888.00 2015-09-18 21:50:26.410 261 11213.47 147.22 54858.01 88888.00 2015-09-18 21:50:26.910 261 11213.51 147.29 54858.05 88888.00 2015-09-18 21:50:27.410 261 11213.52 147.45 54858.11 88888.00 2015-09-18 21:50:27.910 261 11213.55 147.49 54858.14 88888.00 2015-09-18 21:50:28.410 261 11213.61 147.50 54858.19 88888.00 2015-09-18 21:50:28.910 261 11213.56 147.43 54858.20 88888.00 2015-09-18 21:50:29.410 261 11213.57 147.39 54858.18 88888.00 2015-09-18 21:50:29.910 261 11213.62 147.49 54858.16 88888.00 2015-09-18 21:50:30.410 261 11213.66 147.63 54858.28 88888.00 2015-09-18 21:50:30.910 261 11213.73 147.57 54858.30 88888.00 2015-09-18 21:50:31.410 261 11213.89 147.47 54858.28 88888.00 2015-09-18 21:50:31.910 261 11213.96 147.66 54858.31 88888.00 2015-09-18 21:50:32.410 261 11213.97 147.85 54858.42 88888.00 2015-09-18 21:50:32.910 261 11213.89 147.87 54858.45 88888.00 2015-09-18 21:50:33.410 261 11213.88 147.85 54858.46 88888.00 2015-09-18 21:50:33.910 261 11213.98 147.83 54858.49 88888.00 2015-09-18 21:50:34.410 261 11214.06 147.66 54858.51 88888.00 2015-09-18 21:50:34.910 261 11214.07 147.51 54858.51 88888.00 2015-09-18 21:50:35.410 261 11214.08 147.50 54858.59 88888.00 2015-09-18 21:50:35.910 261 11214.10 147.55 54858.65 88888.00 2015-09-18 21:50:36.410 261 11214.08 147.63 54858.65 88888.00 2015-09-18 21:50:36.910 261 11214.08 147.56 54858.64 88888.00 2015-09-18 21:50:37.410 261 11214.14 147.41 54858.75 88888.00 2015-09-18 21:50:37.910 261 11214.14 147.48 54858.78 88888.00 2015-09-18 21:50:38.410 261 11214.10 147.47 54858.84 88888.00 2015-09-18 21:50:38.910 261 11214.18 147.38 54858.88 88888.00 2015-09-18 21:50:39.410 261 11214.24 147.45 54858.82 88888.00 2015-09-18 21:50:39.910 261 11214.13 147.62 54858.90 88888.00 2015-09-18 21:50:40.410 261 11214.06 147.63 54858.93 88888.00 2015-09-18 21:50:40.910 261 11214.09 147.57 54858.97 88888.00 2015-09-18 21:50:41.410 261 11214.17 147.47 54859.03 88888.00 2015-09-18 21:50:41.910 261 11214.22 147.34 54858.97 88888.00 2015-09-18 21:50:42.410 261 11214.28 147.25 54859.01 88888.00 2015-09-18 21:50:42.910 261 11214.31 147.37 54859.08 88888.00 2015-09-18 21:50:43.410 261 11214.30 147.50 54859.18 88888.00 2015-09-18 21:50:43.910 261 11214.35 147.64 54859.22 88888.00 2015-09-18 21:50:44.410 261 11214.34 147.88 54859.15 88888.00 2015-09-18 21:50:44.910 261 11214.29 147.87 54859.18 88888.00 2015-09-18 21:50:45.410 261 11214.20 147.76 54859.19 88888.00 2015-09-18 21:50:45.910 261 11214.22 147.72 54859.24 88888.00 2015-09-18 21:50:46.410 261 11214.23 147.62 54859.25 88888.00 2015-09-18 21:50:46.910 261 11214.31 147.47 54859.33 88888.00 2015-09-18 21:50:47.410 261 11214.40 147.45 54859.45 88888.00 2015-09-18 21:50:47.910 261 11214.39 147.51 54859.52 88888.00 2015-09-18 21:50:48.410 261 11214.39 147.65 54859.56 88888.00 2015-09-18 21:50:48.910 261 11214.38 147.63 54859.62 88888.00 2015-09-18 21:50:49.410 261 11214.38 147.58 54859.66 88888.00 2015-09-18 21:50:49.910 261 11214.34 147.53 54859.66 88888.00 2015-09-18 21:50:50.410 261 11214.28 147.41 54859.51 88888.00 2015-09-18 21:50:50.910 261 11214.28 147.50 54859.60 88888.00 2015-09-18 21:50:51.410 261 11214.22 147.57 54859.94 88888.00 2015-09-18 21:50:51.910 261 11214.17 147.64 54860.04 88888.00 2015-09-18 21:50:52.410 261 11214.22 147.66 54860.11 88888.00 2015-09-18 21:50:52.910 261 11214.29 147.73 54860.17 88888.00 2015-09-18 21:50:53.410 261 11214.30 147.81 54860.22 88888.00 2015-09-18 21:50:53.910 261 11214.24 147.87 54860.30 88888.00 2015-09-18 21:50:54.410 261 11214.14 148.01 54860.36 88888.00 2015-09-18 21:50:54.910 261 11214.20 148.19 54860.45 88888.00 2015-09-18 21:50:55.410 261 11214.15 148.19 54860.44 88888.00 2015-09-18 21:50:55.910 261 11214.18 148.08 54860.48 88888.00 2015-09-18 21:50:56.410 261 11214.14 148.05 54860.56 88888.00 2015-09-18 21:50:56.910 261 11214.06 148.14 54860.67 88888.00 2015-09-18 21:50:57.410 261 11214.04 148.33 54860.73 88888.00 2015-09-18 21:50:57.910 261 11214.04 148.50 54860.80 88888.00 2015-09-18 21:50:58.410 261 11214.01 148.48 54860.82 88888.00 2015-09-18 21:50:58.910 261 11213.97 148.56 54860.87 88888.00 2015-09-18 21:50:59.410 261 11214.03 148.81 54860.91 88888.00 2015-09-18 21:50:59.910 261 11214.06 148.80 54860.97 88888.00 2015-09-18 21:51:00.410 261 11214.02 148.69 54861.06 88888.00 2015-09-18 21:51:00.910 261 11214.03 148.72 54861.16 88888.00 2015-09-18 21:51:01.410 261 11214.06 148.75 54861.24 88888.00 2015-09-18 21:51:01.910 261 11214.08 148.71 54861.33 88888.00 2015-09-18 21:51:02.410 261 11214.06 148.59 54861.42 88888.00 2015-09-18 21:51:02.910 261 11214.10 148.50 54861.46 88888.00 2015-09-18 21:51:03.410 261 11214.15 148.43 54861.45 88888.00 2015-09-18 21:51:03.910 261 11214.19 148.47 54861.53 88888.00 2015-09-18 21:51:04.410 261 11214.28 148.60 54861.62 88888.00 2015-09-18 21:51:04.910 261 11214.31 148.57 54861.80 88888.00 2015-09-18 21:51:05.410 261 11214.30 148.56 54861.87 88888.00 2015-09-18 21:51:05.910 261 11214.36 148.58 54861.86 88888.00 2015-09-18 21:51:06.410 261 11214.40 148.59 54861.88 88888.00 2015-09-18 21:51:06.910 261 11214.46 148.50 54861.90 88888.00 2015-09-18 21:51:07.410 261 11214.46 148.59 54862.04 88888.00 2015-09-18 21:51:07.910 261 11214.50 148.73 54862.12 88888.00 2015-09-18 21:51:08.410 261 11214.52 148.63 54862.13 88888.00 2015-09-18 21:51:08.910 261 11214.59 148.66 54862.13 88888.00 2015-09-18 21:51:09.410 261 11214.57 148.77 54862.14 88888.00 2015-09-18 21:51:09.910 261 11214.55 148.81 54862.16 88888.00 2015-09-18 21:51:10.410 261 11214.60 148.82 54862.20 88888.00 2015-09-18 21:51:10.910 261 11214.65 148.75 54862.21 88888.00 2015-09-18 21:51:11.410 261 11214.65 148.72 54862.28 88888.00 2015-09-18 21:51:11.910 261 11214.71 148.61 54862.24 88888.00 2015-09-18 21:51:12.410 261 11214.72 148.47 54862.48 88888.00 2015-09-18 21:51:12.910 261 11214.80 148.55 54862.77 88888.00 2015-09-18 21:51:13.410 261 11214.87 148.72 54862.78 88888.00 2015-09-18 21:51:13.910 261 11214.91 148.77 54862.74 88888.00 2015-09-18 21:51:14.410 261 11214.99 148.65 54862.39 88888.00 2015-09-18 21:51:14.910 261 11215.06 148.47 54862.47 88888.00 2015-09-18 21:51:15.410 261 11215.13 148.39 54862.72 88888.00 2015-09-18 21:51:15.910 261 11215.22 148.49 54862.67 88888.00 2015-09-18 21:51:16.410 261 11215.29 148.71 54862.69 88888.00 2015-09-18 21:51:16.910 261 11215.23 148.77 54862.76 88888.00 2015-09-18 21:51:17.411 261 11215.32 148.66 54862.76 88888.00 2015-09-18 21:51:17.911 261 11215.44 148.60 54862.80 88888.00 2015-09-18 21:51:18.411 261 11215.55 148.61 54862.74 88888.00 2015-09-18 21:51:18.911 261 11215.61 148.65 54862.67 88888.00 2015-09-18 21:51:19.411 261 11215.63 148.74 54862.68 88888.00 2015-09-18 21:51:19.911 261 11215.69 148.76 54862.68 88888.00 2015-09-18 21:51:20.411 261 11215.76 148.65 54862.59 88888.00 2015-09-18 21:51:20.911 261 11215.86 148.55 54862.56 88888.00 2015-09-18 21:51:21.411 261 11215.91 148.60 54862.59 88888.00 2015-09-18 21:51:21.911 261 11215.91 148.74 54862.80 88888.00 2015-09-18 21:51:22.411 261 11215.95 148.77 54862.58 88888.00 2015-09-18 21:51:22.911 261 11216.03 148.69 54862.38 88888.00 2015-09-18 21:51:23.411 261 11216.06 148.65 54862.37 88888.00 2015-09-18 21:51:23.911 261 11216.21 148.59 54862.42 88888.00 2015-09-18 21:51:24.411 261 11216.32 148.58 54862.33 88888.00 2015-09-18 21:51:24.911 261 11216.29 148.58 54862.39 88888.00 2015-09-18 21:51:25.411 261 11216.31 148.60 54862.35 88888.00 2015-09-18 21:51:25.911 261 11216.36 148.65 54862.25 88888.00 2015-09-18 21:51:26.411 261 11216.40 148.61 54862.26 88888.00 2015-09-18 21:51:26.911 261 11216.49 148.66 54862.30 88888.00 2015-09-18 21:51:27.411 261 11216.55 148.67 54862.39 88888.00 2015-09-18 21:51:27.911 261 11216.57 148.68 54862.34 88888.00 2015-09-18 21:51:28.411 261 11216.59 148.67 54862.25 88888.00 2015-09-18 21:51:28.911 261 11216.64 148.65 54862.23 88888.00 2015-09-18 21:51:29.411 261 11216.65 148.54 54862.25 88888.00 2015-09-18 21:51:29.911 261 11216.70 148.46 54862.23 88888.00 2015-09-18 21:51:30.411 261 11216.73 148.35 54862.23 88888.00 2015-09-18 21:51:30.911 261 11216.75 148.35 54862.26 88888.00 2015-09-18 21:51:31.411 261 11216.76 148.35 54862.23 88888.00 2015-09-18 21:51:31.911 261 11216.74 148.27 54862.26 88888.00 2015-09-18 21:51:32.411 261 11216.74 148.17 54862.23 88888.00 2015-09-18 21:51:32.911 261 11216.81 148.15 54862.29 88888.00 2015-09-18 21:51:33.411 261 11216.80 148.17 54862.23 88888.00 2015-09-18 21:51:33.911 261 11216.76 148.17 54862.16 88888.00 2015-09-18 21:51:34.411 261 11216.89 148.12 54862.17 88888.00 2015-09-18 21:51:34.911 261 11216.91 148.13 54862.39 88888.00 2015-09-18 21:51:35.411 261 11216.95 148.22 54862.42 88888.00 2015-09-18 21:51:35.911 261 11217.01 148.26 54862.39 88888.00 2015-09-18 21:51:36.411 261 11217.07 148.34 54862.40 88888.00 2015-09-18 21:51:36.911 261 11217.12 148.39 54862.38 88888.00 2015-09-18 21:51:37.411 261 11217.12 148.35 54862.32 88888.00 2015-09-18 21:51:37.911 261 11217.21 148.38 54862.30 88888.00 2015-09-18 21:51:38.411 261 11217.23 148.36 54862.32 88888.00 2015-09-18 21:51:38.911 261 11217.31 148.35 54862.33 88888.00 2015-09-18 21:51:39.411 261 11217.36 148.30 54862.32 88888.00 2015-09-18 21:51:39.911 261 11217.41 148.27 54862.30 88888.00 2015-09-18 21:51:40.411 261 11217.42 148.31 54862.30 88888.00 2015-09-18 21:51:40.911 261 11217.52 148.38 54862.31 88888.00 2015-09-18 21:51:41.411 261 11217.59 148.36 54862.34 88888.00 2015-09-18 21:51:41.911 261 11217.65 148.29 54862.17 88888.00 2015-09-18 21:51:42.411 261 11217.73 148.26 54862.20 88888.00 2015-09-18 21:51:42.911 261 11217.81 148.25 54862.14 88888.00 2015-09-18 21:51:43.411 261 11217.90 148.31 54862.14 88888.00 2015-09-18 21:51:43.911 261 11217.95 148.32 54862.08 88888.00 2015-09-18 21:51:44.411 261 11217.97 148.30 54862.04 88888.00 2015-09-18 21:51:44.911 261 11217.96 148.30 54861.97 88888.00 2015-09-18 21:51:45.411 261 11218.04 148.34 54861.88 88888.00 2015-09-18 21:51:45.911 261 11218.04 148.44 54861.94 88888.00 2015-09-18 21:51:46.411 261 11218.04 148.49 54861.89 88888.00 2015-09-18 21:51:46.911 261 11218.12 148.44 54861.86 88888.00 2015-09-18 21:51:47.411 261 11218.20 148.41 54861.79 88888.00 2015-09-18 21:51:47.911 261 11218.31 148.34 54861.76 88888.00 2015-09-18 21:51:48.411 261 11218.47 148.41 54861.69 88888.00 2015-09-18 21:51:48.911 261 11218.52 148.44 54861.60 88888.00 2015-09-18 21:51:49.411 261 11218.56 148.42 54861.59 88888.00 2015-09-18 21:51:49.911 261 11218.58 148.41 54861.50 88888.00 2015-09-18 21:51:50.411 261 11218.57 148.47 54861.46 88888.00 2015-09-18 21:51:50.911 261 11218.57 148.48 54861.45 88888.00 2015-09-18 21:51:51.411 261 11218.58 148.46 54861.37 88888.00 2015-09-18 21:51:51.911 261 11218.74 148.47 54861.28 88888.00 2015-09-18 21:51:52.411 261 11218.84 148.51 54861.21 88888.00 2015-09-18 21:51:52.911 261 11218.99 148.56 54861.16 88888.00 2015-09-18 21:51:53.411 261 11219.06 148.46 54861.05 88888.00 2015-09-18 21:51:53.911 261 11219.08 148.42 54861.09 88888.00 2015-09-18 21:51:54.411 261 11219.14 148.49 54861.11 88888.00 2015-09-18 21:51:54.911 261 11219.21 148.57 54861.03 88888.00 2015-09-18 21:51:55.411 261 11219.24 148.67 54860.98 88888.00 2015-09-18 21:51:55.911 261 11219.27 148.71 54860.87 88888.00 2015-09-18 21:51:56.411 261 11219.34 148.67 54860.87 88888.00 2015-09-18 21:51:56.911 261 11219.37 148.59 54860.96 88888.00 2015-09-18 21:51:57.411 261 11219.41 148.59 54860.91 88888.00 2015-09-18 21:51:57.911 261 11219.51 148.60 54860.80 88888.00 2015-09-18 21:51:58.411 261 11219.55 148.63 54860.72 88888.00 2015-09-18 21:51:58.911 261 11219.56 148.60 54860.59 88888.00 2015-09-18 21:51:59.411 261 11219.67 148.52 54860.56 88888.00 2015-09-18 21:51:59.911 261 11219.78 148.44 54860.47 88888.00 2015-09-18 21:52:00.411 261 11219.84 148.39 54860.38 88888.00 2015-09-18 21:52:00.911 261 11219.84 148.36 54860.33 88888.00 2015-09-18 21:52:01.411 261 11219.92 148.36 54860.32 88888.00 2015-09-18 21:52:01.911 261 11219.98 148.35 54860.31 88888.00 2015-09-18 21:52:02.411 261 11220.02 148.51 54860.24 88888.00 2015-09-18 21:52:02.911 261 11220.04 148.68 54860.24 88888.00 2015-09-18 21:52:03.411 261 11219.99 148.75 54860.32 88888.00 2015-09-18 21:52:03.911 261 11220.09 148.68 54860.19 88888.00 2015-09-18 21:52:04.411 261 11220.19 148.56 54860.13 88888.00 2015-09-18 21:52:04.911 261 11220.25 148.55 54860.06 88888.00 2015-09-18 21:52:05.411 261 11220.32 148.61 54860.00 88888.00 2015-09-18 21:52:05.911 261 11220.40 148.72 54859.97 88888.00 2015-09-18 21:52:06.411 261 11220.41 148.77 54860.05 88888.00 2015-09-18 21:52:06.911 261 11220.49 148.80 54859.94 88888.00 2015-09-18 21:52:07.411 261 11220.58 148.74 54859.88 88888.00 2015-09-18 21:52:07.911 261 11220.63 148.66 54859.85 88888.00 2015-09-18 21:52:08.411 261 11220.66 148.64 54859.79 88888.00 2015-09-18 21:52:08.911 261 11220.73 148.65 54859.80 88888.00 2015-09-18 21:52:09.411 261 11220.84 148.73 54859.69 88888.00 2015-09-18 21:52:09.911 261 11220.93 148.76 54859.62 88888.00 2015-09-18 21:52:10.411 261 11220.97 148.86 54859.53 88888.00 2015-09-18 21:52:10.911 261 11221.00 148.92 54859.43 88888.00 2015-09-18 21:52:11.411 261 11221.03 148.81 54859.41 88888.00 2015-09-18 21:52:11.911 261 11221.05 148.73 54859.32 88888.00 2015-09-18 21:52:12.411 261 11221.10 148.71 54859.28 88888.00 2015-09-18 21:52:12.911 261 11221.18 148.72 54859.24 88888.00 2015-09-18 21:52:13.411 261 11221.15 148.78 54859.24 88888.00 2015-09-18 21:52:13.911 261 11221.19 148.83 54859.15 88888.00 2015-09-18 21:52:14.411 261 11221.23 148.66 54859.09 88888.00 2015-09-18 21:52:14.911 261 11221.25 148.42 54859.01 88888.00 2015-09-18 21:52:15.411 261 11221.26 148.39 54859.04 88888.00 2015-09-18 21:52:15.911 261 11221.28 148.39 54859.10 88888.00 2015-09-18 21:52:16.411 261 11221.30 148.35 54859.07 88888.00 2015-09-18 21:52:16.911 261 11221.30 148.33 54859.03 88888.00 2015-09-18 21:52:17.411 261 11221.28 148.35 54859.08 88888.00 2015-09-18 21:52:17.911 261 11221.25 148.31 54859.14 88888.00 2015-09-18 21:52:18.411 261 11221.28 148.23 54859.07 88888.00 2015-09-18 21:52:18.911 261 11221.35 148.26 54858.97 88888.00 2015-09-18 21:52:19.411 261 11221.33 148.23 54858.90 88888.00 2015-09-18 21:52:19.911 261 11221.33 148.27 54858.84 88888.00 2015-09-18 21:52:20.411 261 11221.21 148.34 54858.91 88888.00 2015-09-18 21:52:20.911 261 11221.21 148.33 54858.88 88888.00 2015-09-18 21:52:21.411 261 11221.24 148.34 54859.01 88888.00 2015-09-18 21:52:21.911 261 11221.24 148.35 54858.80 88888.00 2015-09-18 21:52:22.411 261 11221.17 148.40 54858.75 88888.00 2015-09-18 21:52:22.911 261 11221.14 148.36 54858.91 88888.00 2015-09-18 21:52:23.411 261 11221.17 148.26 54858.93 88888.00 2015-09-18 21:52:23.911 261 11221.12 148.16 54858.95 88888.00 2015-09-18 21:52:24.411 261 11221.12 148.13 54858.90 88888.00 2015-09-18 21:52:24.911 261 11221.08 148.22 54858.93 88888.00 2015-09-18 21:52:25.411 261 11221.00 148.21 54858.95 88888.00 2015-09-18 21:52:25.911 261 11220.98 148.10 54859.07 88888.00 2015-09-18 21:52:26.411 261 11220.94 148.06 54859.17 88888.00 2015-09-18 21:52:26.911 261 11220.96 148.01 54859.23 88888.00 2015-09-18 21:52:27.411 261 11220.94 147.96 54859.17 88888.00 2015-09-18 21:52:27.911 261 11221.08 147.99 54859.16 88888.00 2015-09-18 21:52:28.411 261 11221.08 148.02 54859.28 88888.00 2015-09-18 21:52:28.911 261 11221.05 147.97 54859.28 88888.00 2015-09-18 21:52:29.411 261 11220.99 147.93 54859.30 88888.00 2015-09-18 21:52:29.911 261 11221.02 147.89 54859.25 88888.00 2015-09-18 21:52:30.411 261 11220.97 147.96 54859.27 88888.00 2015-09-18 21:52:30.911 261 11220.94 147.91 54859.34 88888.00 2015-09-18 21:52:31.411 261 11220.94 147.84 54859.40 88888.00 2015-09-18 21:52:31.911 261 11220.99 147.88 54859.56 88888.00 2015-09-18 21:52:32.411 261 11220.94 147.96 54859.53 88888.00 2015-09-18 21:52:32.911 261 11220.89 148.01 54859.57 88888.00 2015-09-18 21:52:33.411 261 11220.86 148.02 54859.66 88888.00 2015-09-18 21:52:33.911 261 11220.86 148.00 54859.69 88888.00 2015-09-18 21:52:34.411 261 11220.82 147.95 54859.68 88888.00 2015-09-18 21:52:34.911 261 11220.78 147.90 54859.76 88888.00 2015-09-18 21:52:35.411 261 11220.74 147.92 54859.74 88888.00 2015-09-18 21:52:35.911 261 11220.73 147.97 54859.73 88888.00 2015-09-18 21:52:36.411 261 11220.71 148.01 54859.82 88888.00 2015-09-18 21:52:36.911 261 11220.66 148.06 54859.85 88888.00 2015-09-18 21:52:37.411 261 11220.66 148.08 54859.87 88888.00 2015-09-18 21:52:37.911 261 11220.67 148.12 54859.89 88888.00 2015-09-18 21:52:38.411 261 11220.63 148.10 54859.94 88888.00 2015-09-18 21:52:38.911 261 11220.57 148.13 54859.97 88888.00 2015-09-18 21:52:39.411 261 11220.51 148.29 54859.97 88888.00 2015-09-18 21:52:39.911 261 11220.40 148.36 54859.98 88888.00 2015-09-18 21:52:40.411 261 11220.32 148.38 54860.05 88888.00 2015-09-18 21:52:40.911 261 11220.27 148.33 54860.14 88888.00 2015-09-18 21:52:41.411 261 11220.20 148.38 54860.20 88888.00 2015-09-18 21:52:41.911 261 11220.23 148.33 54860.18 88888.00 2015-09-18 21:52:42.411 261 11220.16 148.35 54860.15 88888.00 2015-09-18 21:52:42.911 261 11220.09 148.38 54860.32 88888.00 2015-09-18 21:52:43.411 261 11220.03 148.40 54860.42 88888.00 2015-09-18 21:52:43.911 261 11219.97 148.39 54860.52 88888.00 2015-09-18 21:52:44.411 261 11219.94 148.42 54860.59 88888.00 2015-09-18 21:52:44.911 261 11219.88 148.52 54860.58 88888.00 2015-09-18 21:52:45.411 261 11219.85 148.59 54860.63 88888.00 2015-09-18 21:52:45.911 261 11219.88 148.59 54860.81 88888.00 2015-09-18 21:52:46.411 261 11219.90 148.64 54860.83 88888.00 2015-09-18 21:52:46.911 261 11219.88 148.63 54860.89 88888.00 2015-09-18 21:52:47.411 261 11219.84 148.61 54860.97 88888.00 2015-09-18 21:52:47.911 261 11219.82 148.68 54860.99 88888.00 2015-09-18 21:52:48.411 261 11219.74 148.75 54861.05 88888.00 2015-09-18 21:52:48.911 261 11219.66 148.78 54861.10 88888.00 2015-09-18 21:52:49.411 261 11219.63 148.86 54861.14 88888.00 2015-09-18 21:52:49.911 261 11219.59 148.97 54861.17 88888.00 2015-09-18 21:52:50.411 261 11219.53 149.01 54861.27 88888.00 2015-09-18 21:52:50.911 261 11219.55 149.03 54861.36 88888.00 2015-09-18 21:52:51.411 261 11219.43 149.06 54861.40 88888.00 2015-09-18 21:52:51.911 261 11219.34 149.16 54861.44 88888.00 2015-09-18 21:52:52.411 261 11219.29 149.26 54861.49 88888.00 2015-09-18 21:52:52.911 261 11219.26 149.37 54861.46 88888.00 2015-09-18 21:52:53.411 261 11219.24 149.47 54861.58 88888.00 2015-09-18 21:52:53.911 261 11219.22 149.49 54861.70 88888.00 2015-09-18 21:52:54.411 261 11219.12 149.50 54861.77 88888.00 2015-09-18 21:52:54.911 261 11219.10 149.56 54861.79 88888.00 2015-09-18 21:52:55.411 261 11219.04 149.73 54861.89 88888.00 2015-09-18 21:52:55.911 261 11219.04 149.83 54862.00 88888.00 2015-09-18 21:52:56.411 261 11219.03 149.90 54862.06 88888.00 2015-09-18 21:52:56.911 261 11218.99 149.98 54862.11 88888.00 2015-09-18 21:52:57.411 261 11218.95 150.11 54862.16 88888.00 2015-09-18 21:52:57.911 261 11218.91 150.17 54862.04 88888.00 2015-09-18 21:52:58.411 261 11218.94 150.25 54861.93 88888.00 2015-09-18 21:52:58.911 261 11218.94 150.36 54862.07 88888.00 2015-09-18 21:52:59.411 261 11218.93 150.44 54862.22 88888.00 2015-09-18 21:52:59.911 261 11218.82 150.55 54862.54 88888.00 2015-09-18 21:53:00.411 261 11218.70 150.66 54862.58 88888.00 2015-09-18 21:53:00.911 261 11218.68 150.72 54862.64 88888.00 2015-09-18 21:53:01.411 261 11218.73 150.80 54862.69 88888.00 2015-09-18 21:53:01.911 261 11218.70 150.80 54862.70 88888.00 2015-09-18 21:53:02.411 261 11218.73 150.75 54862.73 88888.00 2015-09-18 21:53:02.911 261 11218.66 150.77 54862.87 88888.00 2015-09-18 21:53:03.411 261 11218.64 150.81 54862.90 88888.00 2015-09-18 21:53:03.911 261 11218.67 150.89 54862.89 88888.00 2015-09-18 21:53:04.411 261 11218.69 150.97 54862.89 88888.00 2015-09-18 21:53:04.911 261 11218.67 151.02 54862.91 88888.00 2015-09-18 21:53:05.411 261 11218.62 151.09 54862.86 88888.00 2015-09-18 21:53:05.911 261 11218.61 151.16 54862.96 88888.00 2015-09-18 21:53:06.411 261 11218.69 151.14 54862.96 88888.00 2015-09-18 21:53:06.911 261 11218.78 151.19 54862.98 88888.00 2015-09-18 21:53:07.411 261 11218.82 151.23 54863.03 88888.00 2015-09-18 21:53:07.911 261 11218.89 151.26 54862.94 88888.00 2015-09-18 21:53:08.411 261 11218.93 151.34 54862.84 88888.00 2015-09-18 21:53:08.911 261 11218.96 151.46 54862.80 88888.00 2015-09-18 21:53:09.411 261 11218.88 151.62 54862.70 88888.00 2015-09-18 21:53:09.911 261 11218.83 151.76 54862.67 88888.00 2015-09-18 21:53:10.411 261 11218.74 151.81 54862.59 88888.00 2015-09-18 21:53:10.911 261 11218.61 151.81 54862.55 88888.00 2015-09-18 21:53:11.411 261 11218.48 151.75 54862.59 88888.00 2015-09-18 21:53:11.911 261 11218.36 151.75 54862.56 88888.00 2015-09-18 21:53:12.411 261 11218.35 151.70 54862.61 88888.00 2015-09-18 21:53:12.911 261 11218.36 151.72 54862.68 88888.00 2015-09-18 21:53:13.411 261 11218.36 151.69 54862.69 88888.00 2015-09-18 21:53:13.911 261 11218.30 151.65 54862.75 88888.00 2015-09-18 21:53:14.411 261 11218.27 151.67 54862.74 88888.00 2015-09-18 21:53:14.911 261 11218.26 151.62 54862.76 88888.00 2015-09-18 21:53:15.411 261 11218.30 151.56 54862.84 88888.00 2015-09-18 21:53:15.911 261 11218.33 151.50 54862.86 88888.00 2015-09-18 21:53:16.411 261 11218.35 151.48 54862.83 88888.00 2015-09-18 21:53:16.911 261 11218.38 151.51 54862.85 88888.00 2015-09-18 21:53:17.411 261 11218.44 151.54 54862.91 88888.00 2015-09-18 21:53:17.911 261 11218.46 151.51 54862.87 88888.00 2015-09-18 21:53:18.411 261 11218.47 151.51 54862.85 88888.00 2015-09-18 21:53:18.911 261 11218.42 151.46 54862.89 88888.00 2015-09-18 21:53:19.411 261 11218.44 151.39 54862.85 88888.00 2015-09-18 21:53:19.911 261 11218.51 151.40 54862.84 88888.00 2015-09-18 21:53:20.411 261 11218.57 151.37 54862.83 88888.00 2015-09-18 21:53:20.911 261 11218.58 151.27 54862.84 88888.00 2015-09-18 21:53:21.411 261 11218.64 151.23 54862.83 88888.00 2015-09-18 21:53:21.911 261 11218.68 151.27 54862.81 88888.00 2015-09-18 21:53:22.411 261 11218.67 151.28 54862.83 88888.00 2015-09-18 21:53:22.911 261 11218.80 151.30 54862.87 88888.00 2015-09-18 21:53:23.411 261 11218.82 151.33 54862.96 88888.00 2015-09-18 21:53:23.911 261 11218.82 151.31 54862.98 88888.00 2015-09-18 21:53:24.411 261 11218.90 151.33 54862.99 88888.00 2015-09-18 21:53:24.911 261 11218.95 151.45 54862.94 88888.00 2015-09-18 21:53:25.411 261 11218.82 151.54 54862.92 88888.00 2015-09-18 21:53:25.911 261 11218.77 151.69 54863.02 88888.00 2015-09-18 21:53:26.411 261 11218.77 151.82 54863.12 88888.00 2015-09-18 21:53:26.911 261 11218.74 151.64 54863.16 88888.00 2015-09-18 21:53:27.411 261 11218.82 151.45 54863.17 88888.00 2015-09-18 21:53:27.911 261 11218.94 151.46 54863.19 88888.00 2015-09-18 21:53:28.411 261 11218.93 151.53 54863.14 88888.00 2015-09-18 21:53:28.911 261 11218.98 151.47 54863.21 88888.00 2015-09-18 21:53:29.411 261 11219.05 151.39 54863.02 88888.00 2015-09-18 21:53:29.911 261 11219.12 151.43 54863.12 88888.00 2015-09-18 21:53:30.411 261 11219.20 151.52 54863.19 88888.00 2015-09-18 21:53:30.911 261 11219.25 151.56 54863.17 88888.00 2015-09-18 21:53:31.411 261 11219.22 151.61 54863.28 88888.00 2015-09-18 21:53:31.911 261 11219.29 151.68 54863.30 88888.00 2015-09-18 21:53:32.411 261 11219.35 151.71 54863.31 88888.00 2015-09-18 21:53:32.911 261 11219.42 151.71 54863.34 88888.00 2015-09-18 21:53:33.411 261 11219.45 151.75 54863.29 88888.00 2015-09-18 21:53:33.911 261 11219.42 151.71 54863.25 88888.00 2015-09-18 21:53:34.411 261 11219.41 151.67 54863.11 88888.00 2015-09-18 21:53:34.911 261 11219.47 151.73 54863.11 88888.00 2015-09-18 21:53:35.411 261 11219.47 151.69 54863.10 88888.00 2015-09-18 21:53:35.911 261 11219.45 151.67 54863.02 88888.00 2015-09-18 21:53:36.411 261 11219.47 151.68 54862.93 88888.00 2015-09-18 21:53:36.911 261 11219.45 151.71 54862.98 88888.00 2015-09-18 21:53:37.411 261 11219.41 151.67 54862.96 88888.00 2015-09-18 21:53:37.911 261 11219.37 151.51 54862.93 88888.00 2015-09-18 21:53:38.411 261 11219.35 151.48 54862.99 88888.00 2015-09-18 21:53:38.911 261 11219.34 151.51 54862.95 88888.00 2015-09-18 21:53:39.411 261 11219.25 151.53 54862.91 88888.00 2015-09-18 21:53:39.911 261 11219.22 151.46 54862.81 88888.00 2015-09-18 21:53:40.411 261 11219.25 151.51 54862.83 88888.00 2015-09-18 21:53:40.911 261 11219.22 151.55 54862.76 88888.00 2015-09-18 21:53:41.411 261 11219.22 151.61 54862.72 88888.00 2015-09-18 21:53:41.911 261 11219.12 151.67 54862.75 88888.00 2015-09-18 21:53:42.411 261 11219.04 151.56 54862.80 88888.00 2015-09-18 21:53:42.911 261 11218.98 151.51 54862.75 88888.00 2015-09-18 21:53:43.411 261 11218.95 151.46 54862.70 88888.00 2015-09-18 21:53:43.911 261 11218.99 151.40 54862.69 88888.00 2015-09-18 21:53:44.411 261 11218.89 151.43 54862.73 88888.00 2015-09-18 21:53:44.911 261 11218.84 151.51 54862.72 88888.00 2015-09-18 21:53:45.411 261 11218.83 151.57 54862.70 88888.00 2015-09-18 21:53:45.911 261 11218.80 151.61 54862.74 88888.00 2015-09-18 21:53:46.411 261 11218.84 151.55 54862.81 88888.00 2015-09-18 21:53:46.911 261 11218.78 151.48 54862.75 88888.00 2015-09-18 21:53:47.411 261 11218.73 151.40 54862.68 88888.00 2015-09-18 21:53:47.911 261 11218.62 151.46 54862.69 88888.00 2015-09-18 21:53:48.411 261 11218.58 151.52 54862.74 88888.00 2015-09-18 21:53:48.911 261 11218.57 151.55 54862.76 88888.00 2015-09-18 21:53:49.411 261 11218.53 151.52 54862.77 88888.00 2015-09-18 21:53:49.911 261 11218.46 151.47 54862.81 88888.00 2015-09-18 21:53:50.411 261 11218.46 151.50 54862.83 88888.00 2015-09-18 21:53:50.911 261 11218.48 151.54 54862.80 88888.00 2015-09-18 21:53:51.411 261 11218.42 151.50 54862.81 88888.00 2015-09-18 21:53:51.911 261 11218.46 151.51 54862.85 88888.00 2015-09-18 21:53:52.411 261 11218.48 151.45 54862.92 88888.00 2015-09-18 21:53:52.911 261 11218.42 151.51 54862.91 88888.00 2015-09-18 21:53:53.411 261 11218.37 151.73 54862.83 88888.00 2015-09-18 21:53:53.911 261 11218.27 151.92 54862.94 88888.00 2015-09-18 21:53:54.411 261 11218.19 151.92 54862.99 88888.00 2015-09-18 21:53:54.911 261 11218.30 151.77 54862.90 88888.00 2015-09-18 21:53:55.411 261 11218.28 151.62 54862.94 88888.00 2015-09-18 21:53:55.911 261 11218.25 151.70 54862.95 88888.00 2015-09-18 21:53:56.411 261 11218.20 151.64 54862.85 88888.00 2015-09-18 21:53:56.911 261 11218.25 151.57 54862.84 88888.00 2015-09-18 21:53:57.411 261 11218.17 151.72 54862.77 88888.00 2015-09-18 21:53:57.911 261 11218.09 151.71 54862.75 88888.00 2015-09-18 21:53:58.411 261 11217.90 151.73 54862.85 88888.00 2015-09-18 21:53:58.911 261 11217.95 151.65 54862.90 88888.00 2015-09-18 21:53:59.411 261 11218.00 151.54 54862.94 88888.00 2015-09-18 21:53:59.911 261 11218.09 151.35 54862.91 88888.00 2015-09-18 21:54:00.411 261 11218.14 151.28 54862.81 88888.00 2015-09-18 21:54:00.911 261 11218.07 151.37 54862.73 88888.00 2015-09-18 21:54:01.411 261 11218.00 151.38 54862.72 88888.00 2015-09-18 21:54:01.911 261 11218.06 151.33 54862.72 88888.00 2015-09-18 21:54:02.411 261 11218.07 151.37 54862.67 88888.00 2015-09-18 21:54:02.911 261 11218.12 151.47 54862.69 88888.00 2015-09-18 21:54:03.411 261 11218.16 151.45 54862.67 88888.00 2015-09-18 21:54:03.911 261 11218.21 151.30 54862.64 88888.00 2015-09-18 21:54:04.411 261 11218.17 151.30 54862.67 88888.00 2015-09-18 21:54:04.911 261 11218.12 151.34 54862.60 88888.00 2015-09-18 21:54:05.411 261 11218.10 151.29 54862.48 88888.00 2015-09-18 21:54:05.911 261 11218.04 151.33 54862.38 88888.00 2015-09-18 21:54:06.411 261 11217.99 151.39 54862.37 88888.00 2015-09-18 21:54:06.911 261 11217.91 151.42 54862.35 88888.00 2015-09-18 21:54:07.411 261 11217.88 151.48 54862.29 88888.00 2015-09-18 21:54:07.911 261 11217.72 151.45 54862.29 88888.00 2015-09-18 21:54:08.411 261 11217.64 151.45 54862.30 88888.00 2015-09-18 21:54:08.911 261 11217.59 151.43 54862.34 88888.00 2015-09-18 21:54:09.411 261 11217.53 151.46 54862.34 88888.00 2015-09-18 21:54:09.911 261 11217.41 151.53 54862.29 88888.00 2015-09-18 21:54:10.411 261 11217.32 151.54 54862.28 88888.00 2015-09-18 21:54:10.911 261 11217.27 151.57 54862.31 88888.00 2015-09-18 21:54:11.411 261 11217.16 151.54 54862.40 88888.00 2015-09-18 21:54:11.911 261 11217.15 151.55 54862.37 88888.00 2015-09-18 21:54:12.411 261 11217.11 151.55 54862.37 88888.00 2015-09-18 21:54:12.911 261 11217.06 151.61 54862.45 88888.00 2015-09-18 21:54:13.411 261 11217.06 151.60 54862.48 88888.00 2015-09-18 21:54:13.911 261 11217.00 151.61 54862.39 88888.00 2015-09-18 21:54:14.411 261 11216.97 151.64 54862.37 88888.00 2015-09-18 21:54:14.911 261 11216.90 151.75 54862.47 88888.00 2015-09-18 21:54:15.411 261 11216.80 151.81 54862.47 88888.00 2015-09-18 21:54:15.911 261 11216.76 151.85 54862.45 88888.00 2015-09-18 21:54:16.411 261 11216.85 151.85 54862.42 88888.00 2015-09-18 21:54:16.911 261 11216.85 151.90 54862.40 88888.00 2015-09-18 21:54:17.411 261 11216.76 151.94 54862.34 88888.00 2015-09-18 21:54:17.911 261 11216.80 151.99 54862.43 88888.00 2015-09-18 21:54:18.411 261 11216.86 152.03 54862.49 88888.00 2015-09-18 21:54:18.911 261 11216.85 152.03 54862.43 88888.00 2015-09-18 21:54:19.411 261 11216.84 152.03 54862.42 88888.00 2015-09-18 21:54:19.911 261 11216.78 152.11 54862.42 88888.00 2015-09-18 21:54:20.411 261 11216.66 152.18 54862.35 88888.00 2015-09-18 21:54:20.911 261 11216.66 152.22 54862.40 88888.00 2015-09-18 21:54:21.411 261 11216.66 152.27 54862.41 88888.00 2015-09-18 21:54:21.911 261 11216.60 152.26 54862.40 88888.00 2015-09-18 21:54:22.412 261 11216.59 152.26 54862.43 88888.00 2015-09-18 21:54:22.912 261 11216.59 152.40 54862.34 88888.00 2015-09-18 21:54:23.412 261 11216.59 152.47 54862.38 88888.00 2015-09-18 21:54:23.912 261 11216.55 152.53 54862.35 88888.00 2015-09-18 21:54:24.412 261 11216.49 152.52 54862.30 88888.00 2015-09-18 21:54:24.912 261 11216.40 152.61 54862.25 88888.00 2015-09-18 21:54:25.412 261 11216.31 152.79 54862.30 88888.00 2015-09-18 21:54:25.912 261 11216.22 152.89 54862.35 88888.00 2015-09-18 21:54:26.412 261 11216.11 152.94 54862.37 88888.00 2015-09-18 21:54:26.912 261 11216.08 152.96 54862.41 88888.00 2015-09-18 21:54:27.412 261 11216.12 152.87 54862.39 88888.00 2015-09-18 21:54:27.912 261 11216.12 152.81 54862.42 88888.00 2015-09-18 21:54:28.412 261 11216.12 152.83 54862.49 88888.00 2015-09-18 21:54:28.912 261 11216.10 152.95 54862.47 88888.00 2015-09-18 21:54:29.412 261 11216.13 153.12 54862.45 88888.00 2015-09-18 21:54:29.912 261 11216.08 153.29 54862.43 88888.00 2015-09-18 21:54:30.412 261 11216.05 153.33 54862.41 88888.00 2015-09-18 21:54:30.912 261 11216.06 153.32 54862.43 88888.00 2015-09-18 21:54:31.412 261 11216.01 153.32 54862.47 88888.00 2015-09-18 21:54:31.912 261 11216.00 153.32 54862.37 88888.00 2015-09-18 21:54:32.412 261 11216.02 153.28 54862.28 88888.00 2015-09-18 21:54:32.912 261 11216.11 153.30 54862.25 88888.00 2015-09-18 21:54:33.412 261 11216.07 153.32 54862.25 88888.00 2015-09-18 21:54:33.912 261 11216.03 153.40 54862.20 88888.00 2015-09-18 21:54:34.412 261 11216.01 153.44 54862.13 88888.00 2015-09-18 21:54:34.912 261 11216.00 153.53 54861.97 88888.00 2015-09-18 21:54:35.412 261 11215.92 153.74 54862.10 88888.00 2015-09-18 21:54:35.912 261 11215.82 153.82 54862.14 88888.00 2015-09-18 21:54:36.412 261 11215.87 153.97 54862.07 88888.00 2015-09-18 21:54:36.912 261 11215.81 154.03 54862.04 88888.00 2015-09-18 21:54:37.412 261 11215.79 154.06 54862.13 88888.00 2015-09-18 21:54:37.912 261 11215.66 154.10 54862.10 88888.00 2015-09-18 21:54:38.412 261 11215.58 154.16 54862.03 88888.00 2015-09-18 21:54:38.912 261 11215.58 154.22 54861.96 88888.00 2015-09-18 21:54:39.412 261 11215.51 154.35 54861.93 88888.00 2015-09-18 21:54:39.912 261 11215.44 154.46 54861.96 88888.00 2015-09-18 21:54:40.412 261 11215.40 154.48 54861.93 88888.00 2015-09-18 21:54:40.912 261 11215.34 154.48 54861.88 88888.00 2015-09-18 21:54:41.412 261 11215.28 154.56 54861.87 88888.00 2015-09-18 21:54:41.912 261 11215.18 154.61 54861.86 88888.00 2015-09-18 21:54:42.412 261 11215.09 154.72 54861.91 88888.00 2015-09-18 21:54:42.912 261 11215.13 154.83 54861.89 88888.00 2015-09-18 21:54:43.412 261 11215.13 155.01 54861.79 88888.00 2015-09-18 21:54:43.912 261 11215.03 155.14 54861.80 88888.00 2015-09-18 21:54:44.412 261 11214.95 155.13 54861.70 88888.00 2015-09-18 21:54:44.912 261 11214.90 155.18 54861.64 88888.00 2015-09-18 21:54:45.412 261 11214.86 155.26 54861.66 88888.00 2015-09-18 21:54:45.912 261 11214.83 155.28 54861.69 88888.00 2015-09-18 21:54:46.412 261 11214.88 155.30 54861.70 88888.00 2015-09-18 21:54:46.912 261 11214.90 155.34 54861.75 88888.00 2015-09-18 21:54:47.412 261 11214.78 155.47 54861.77 88888.00 2015-09-18 21:54:47.912 261 11214.75 155.60 54861.59 88888.00 2015-09-18 21:54:48.412 261 11214.74 155.77 54861.62 88888.00 2015-09-18 21:54:48.912 261 11214.78 155.93 54861.67 88888.00 2015-09-18 21:54:49.412 261 11214.77 155.99 54861.61 88888.00 2015-09-18 21:54:49.912 261 11214.72 156.02 54861.58 88888.00 2015-09-18 21:54:50.412 261 11214.69 155.98 54861.52 88888.00 2015-09-18 21:54:50.912 261 11214.62 155.94 54861.49 88888.00 2015-09-18 21:54:51.412 261 11214.59 155.98 54861.50 88888.00 2015-09-18 21:54:51.912 261 11214.57 156.10 54861.46 88888.00 2015-09-18 21:54:52.412 261 11214.62 156.21 54861.34 88888.00 2015-09-18 21:54:52.912 261 11214.55 156.34 54861.27 88888.00 2015-09-18 21:54:53.412 261 11214.46 156.40 54861.23 88888.00 2015-09-18 21:54:53.912 261 11214.40 156.45 54861.33 88888.00 2015-09-18 21:54:54.412 261 11214.41 156.45 54861.25 88888.00 2015-09-18 21:54:54.912 261 11214.40 156.50 54861.08 88888.00 2015-09-18 21:54:55.412 261 11214.36 156.58 54861.06 88888.00 2015-09-18 21:54:55.912 261 11214.24 156.66 54861.06 88888.00 2015-09-18 21:54:56.412 261 11214.22 156.69 54861.05 88888.00 2015-09-18 21:54:56.912 261 11214.23 156.70 54860.96 88888.00 2015-09-18 21:54:57.412 261 11214.12 156.79 54860.91 88888.00 2015-09-18 21:54:57.912 261 11214.03 156.92 54860.89 88888.00 2015-09-18 21:54:58.412 261 11213.94 157.05 54860.87 88888.00 2015-09-18 21:54:58.912 261 11213.87 157.11 54860.90 88888.00 2015-09-18 21:54:59.412 261 11213.87 157.01 54860.92 88888.00 2015-09-18 21:54:59.912 261 11213.84 156.95 54860.71 88888.00 2015-09-18 21:55:00.412 261 11213.82 156.96 54860.70 88888.00 2015-09-18 21:55:00.912 261 11213.78 157.08 54860.82 88888.00 2015-09-18 21:55:01.412 261 11213.73 157.13 54860.68 88888.00 2015-09-18 21:55:01.912 261 11213.68 157.18 54860.59 88888.00 2015-09-18 21:55:02.412 261 11213.65 157.20 54860.57 88888.00 2015-09-18 21:55:02.912 261 11213.68 157.17 54860.56 88888.00 2015-09-18 21:55:03.412 261 11213.63 157.19 54860.54 88888.00 2015-09-18 21:55:03.912 261 11213.54 157.25 54860.54 88888.00 2015-09-18 21:55:04.412 261 11213.45 157.36 54860.52 88888.00 2015-09-18 21:55:04.912 261 11213.36 157.45 54860.40 88888.00 2015-09-18 21:55:05.412 261 11213.29 157.53 54860.36 88888.00 2015-09-18 21:55:05.912 261 11213.28 157.59 54860.37 88888.00 2015-09-18 21:55:06.412 261 11213.20 157.72 54860.37 88888.00 2015-09-18 21:55:06.912 261 11213.20 157.82 54860.36 88888.00 2015-09-18 21:55:07.412 261 11213.09 157.92 54860.32 88888.00 2015-09-18 21:55:07.912 261 11212.92 158.04 54860.27 88888.00 2015-09-18 21:55:08.412 261 11212.87 158.10 54860.30 88888.00 2015-09-18 21:55:08.912 261 11212.83 158.24 54860.33 88888.00 2015-09-18 21:55:09.412 261 11212.79 158.26 54860.30 88888.00 2015-09-18 21:55:09.912 261 11212.76 158.20 54860.26 88888.00 2015-09-18 21:55:10.412 261 11212.76 158.22 54860.23 88888.00 2015-09-18 21:55:10.912 261 11212.63 158.28 54860.29 88888.00 2015-09-18 21:55:11.412 261 11212.53 158.37 54860.29 88888.00 2015-09-18 21:55:11.912 261 11212.50 158.45 54860.33 88888.00 2015-09-18 21:55:12.412 261 11212.45 158.53 54860.27 88888.00 2015-09-18 21:55:12.912 261 11212.36 158.62 54860.20 88888.00 2015-09-18 21:55:13.412 261 11212.34 158.65 54860.24 88888.00 2015-09-18 21:55:13.912 261 11212.27 158.74 54860.23 88888.00 2015-09-18 21:55:14.412 261 11212.16 158.81 54860.18 88888.00 2015-09-18 21:55:14.912 261 11212.09 158.83 54860.13 88888.00 2015-09-18 21:55:15.412 261 11212.10 158.77 54860.02 88888.00 2015-09-18 21:55:15.912 261 11212.05 158.77 54860.00 88888.00 2015-09-18 21:55:16.412 261 11212.04 158.89 54859.96 88888.00 2015-09-18 21:55:16.912 261 11212.04 158.96 54859.94 88888.00 2015-09-18 21:55:17.412 261 11212.01 159.00 54859.91 88888.00 2015-09-18 21:55:17.912 261 11211.90 159.04 54859.84 88888.00 2015-09-18 21:55:18.412 261 11211.93 158.98 54859.85 88888.00 2015-09-18 21:55:18.912 261 11211.94 158.96 54859.74 88888.00 2015-09-18 21:55:19.412 261 11211.99 159.07 54859.62 88888.00 2015-09-18 21:55:19.912 261 11211.98 159.13 54859.52 88888.00 2015-09-18 21:55:20.412 261 11211.98 159.07 54859.44 88888.00 2015-09-18 21:55:20.912 261 11211.93 159.07 54859.30 88888.00 2015-09-18 21:55:21.412 261 11212.00 159.07 54859.17 88888.00 2015-09-18 21:55:21.912 261 11212.10 159.00 54859.06 88888.00 2015-09-18 21:55:22.412 261 11212.10 159.12 54858.95 88888.00 2015-09-18 21:55:22.912 261 11212.14 159.25 54858.86 88888.00 2015-09-18 21:55:23.412 261 11212.15 159.12 54858.77 88888.00 2015-09-18 21:55:23.912 261 11212.10 159.06 54858.70 88888.00 2015-09-18 21:55:24.412 261 11211.98 159.12 54858.69 88888.00 2015-09-18 21:55:24.912 261 11212.00 159.22 54858.64 88888.00 2015-09-18 21:55:25.412 261 11212.00 159.15 54858.47 88888.00 2015-09-18 21:55:25.912 261 11211.99 159.14 54858.48 88888.00 2015-09-18 21:55:26.412 261 11212.01 159.22 54858.49 88888.00 2015-09-18 21:55:26.912 261 11211.99 159.19 54858.48 88888.00 2015-09-18 21:55:27.412 261 11211.99 159.20 54858.51 88888.00 2015-09-18 21:55:27.912 261 11212.01 159.31 54858.51 88888.00 2015-09-18 21:55:28.412 261 11212.03 159.39 54858.45 88888.00 2015-09-18 21:55:28.912 261 11211.97 159.49 54858.36 88888.00 2015-09-18 21:55:29.412 261 11211.94 159.50 54858.31 88888.00 2015-09-18 21:55:29.912 261 11211.89 159.53 54858.22 88888.00 2015-09-18 21:55:30.412 261 11211.78 159.45 54858.13 88888.00 2015-09-18 21:55:30.912 261 11211.71 159.39 54858.07 88888.00 2015-09-18 21:55:31.412 261 11211.61 159.57 54858.05 88888.00 2015-09-18 21:55:31.912 261 11211.58 159.65 54857.95 88888.00 2015-09-18 21:55:32.412 261 11211.63 159.56 54857.89 88888.00 2015-09-18 21:55:32.912 261 11211.61 159.56 54857.78 88888.00 2015-09-18 21:55:33.412 261 11211.50 159.75 54857.67 88888.00 2015-09-18 21:55:33.912 261 11211.41 159.88 54857.65 88888.00 2015-09-18 21:55:34.412 261 11211.35 159.95 54857.67 88888.00 2015-09-18 21:55:34.912 261 11211.25 159.98 54857.61 88888.00 2015-09-18 21:55:35.412 261 11211.11 159.97 54857.63 88888.00 2015-09-18 21:55:35.912 261 11211.05 159.95 54857.60 88888.00 2015-09-18 21:55:36.412 261 11210.96 159.92 54857.56 88888.00 2015-09-18 21:55:36.912 261 11210.89 159.87 54857.48 88888.00 2015-09-18 21:55:37.412 261 11210.86 159.96 54857.45 88888.00 2015-09-18 21:55:37.912 261 11210.86 160.00 54857.48 88888.00 2015-09-18 21:55:38.412 261 11210.89 159.96 54857.40 88888.00 2015-09-18 21:55:38.912 261 11210.98 159.95 54857.35 88888.00 2015-09-18 21:55:39.412 261 11210.91 159.99 54857.37 88888.00 2015-09-18 21:55:39.912 261 11210.75 160.03 54857.39 88888.00 2015-09-18 21:55:40.412 261 11210.74 160.03 54857.25 88888.00 2015-09-18 21:55:40.912 261 11210.77 159.99 54857.07 88888.00 2015-09-18 21:55:41.412 261 11210.70 159.92 54857.03 88888.00 2015-09-18 21:55:41.912 261 11210.68 159.87 54856.91 88888.00 2015-09-18 21:55:42.412 261 11210.64 159.75 54856.72 88888.00 2015-09-18 21:55:42.912 261 11210.58 159.83 54856.61 88888.00 2015-09-18 21:55:43.412 261 11210.54 159.88 54856.58 88888.00 2015-09-18 21:55:43.912 261 11210.53 159.91 54856.50 88888.00 2015-09-18 21:55:44.412 261 11210.54 159.80 54856.44 88888.00 2015-09-18 21:55:44.912 261 11210.47 159.79 54856.36 88888.00 2015-09-18 21:55:45.412 261 11210.37 159.78 54856.35 88888.00 2015-09-18 21:55:45.912 261 11210.23 159.72 54856.26 88888.00 2015-09-18 21:55:46.412 261 11210.16 159.71 54856.17 88888.00 2015-09-18 21:55:46.912 261 11210.09 159.88 54856.11 88888.00 2015-09-18 21:55:47.412 261 11209.97 160.00 54856.08 88888.00 2015-09-18 21:55:47.912 261 11209.97 159.87 54856.00 88888.00 2015-09-18 21:55:48.412 261 11209.92 159.65 54855.79 88888.00 2015-09-18 21:55:48.912 261 11209.89 159.54 54855.75 88888.00 2015-09-18 21:55:49.412 261 11209.88 159.38 54855.77 88888.00 2015-09-18 21:55:49.912 261 11209.86 159.29 54855.74 88888.00 2015-09-18 21:55:50.412 261 11209.85 159.22 54855.66 88888.00 2015-09-18 21:55:50.912 261 11209.79 158.98 54855.62 88888.00 2015-09-18 21:55:51.412 261 11209.71 158.73 54855.55 88888.00 2015-09-18 21:55:51.912 261 11209.65 158.77 54855.50 88888.00 2015-09-18 21:55:52.412 261 11209.62 158.83 54855.48 88888.00 2015-09-18 21:55:52.912 261 11209.63 158.74 54855.50 88888.00 2015-09-18 21:55:53.412 261 11209.58 158.70 54855.58 88888.00 2015-09-18 21:55:53.912 261 11209.57 158.64 54855.49 88888.00 2015-09-18 21:55:54.412 261 11209.52 158.62 54855.31 88888.00 2015-09-18 21:55:54.912 261 11209.48 158.54 54855.24 88888.00 2015-09-18 21:55:55.412 261 11209.46 158.54 54855.31 88888.00 2015-09-18 21:55:55.912 261 11209.37 158.49 54855.35 88888.00 2015-09-18 21:55:56.412 261 11209.28 158.37 54855.36 88888.00 2015-09-18 21:55:56.912 261 11209.21 158.27 54855.33 88888.00 2015-09-18 21:55:57.412 261 11209.18 158.17 54855.18 88888.00 2015-09-18 21:55:57.912 261 11209.20 158.09 54855.09 88888.00 2015-09-18 21:55:58.412 261 11209.15 158.13 54855.07 88888.00 2015-09-18 21:55:58.912 261 11209.05 158.18 54855.07 88888.00 2015-09-18 21:55:59.412 261 11208.99 158.12 54855.02 88888.00 2015-09-18 21:55:59.912 261 11208.97 157.97 54854.96 88888.00 2015-09-18 21:56:00.412 261 11208.96 157.81 54855.04 88888.00 2015-09-18 21:56:00.912 261 11208.96 157.75 54854.97 88888.00 2015-09-18 21:56:01.412 261 11208.89 157.81 54854.91 88888.00 2015-09-18 21:56:01.912 261 11208.76 157.87 54854.91 88888.00 2015-09-18 21:56:02.412 261 11208.73 157.79 54854.88 88888.00 2015-09-18 21:56:02.912 261 11208.70 157.70 54854.88 88888.00 2015-09-18 21:56:03.412 261 11208.71 157.63 54854.84 88888.00 2015-09-18 21:56:03.912 261 11208.69 157.60 54854.77 88888.00 2015-09-18 21:56:04.412 261 11208.64 157.50 54854.79 88888.00 2015-09-18 21:56:04.912 261 11208.59 157.47 54854.76 88888.00 2015-09-18 21:56:05.412 261 11208.55 157.45 54854.73 88888.00 2015-09-18 21:56:05.912 261 11208.53 157.42 54854.68 88888.00 2015-09-18 21:56:06.412 261 11208.49 157.27 54854.63 88888.00 2015-09-18 21:56:06.912 261 11208.48 157.16 54854.54 88888.00 2015-09-18 21:56:07.412 261 11208.40 157.05 54854.48 88888.00 2015-09-18 21:56:07.912 261 11208.27 157.03 54854.48 88888.00 2015-09-18 21:56:08.412 261 11208.22 157.06 54854.42 88888.00 2015-09-18 21:56:08.912 261 11208.17 157.04 54854.38 88888.00 2015-09-18 21:56:09.412 261 11208.11 156.97 54854.41 88888.00 2015-09-18 21:56:09.912 261 11208.09 156.83 54854.51 88888.00 2015-09-18 21:56:10.412 261 11208.11 156.70 54854.50 88888.00 2015-09-18 21:56:10.912 261 11208.03 156.65 54854.36 88888.00 2015-09-18 21:56:11.412 261 11207.93 156.62 54854.32 88888.00 2015-09-18 21:56:11.912 261 11207.87 156.58 54854.31 88888.00 2015-09-18 21:56:12.412 261 11207.82 156.48 54854.26 88888.00 2015-09-18 21:56:12.912 261 11207.79 156.34 54854.19 88888.00 2015-09-18 21:56:13.412 261 11207.84 156.23 54854.19 88888.00 2015-09-18 21:56:13.912 261 11207.79 156.24 54854.24 88888.00 2015-09-18 21:56:14.412 261 11207.74 156.21 54854.23 88888.00 2015-09-18 21:56:14.912 261 11207.67 156.15 54854.15 88888.00 2015-09-18 21:56:15.412 261 11207.70 156.08 54854.06 88888.00 2015-09-18 21:56:15.912 261 11207.74 156.00 54854.01 88888.00 2015-09-18 21:56:16.412 261 11207.75 155.98 54854.00 88888.00 2015-09-18 21:56:16.912 261 11207.75 155.85 54853.99 88888.00 2015-09-18 21:56:17.412 261 11207.71 155.72 54854.00 88888.00 2015-09-18 21:56:17.912 261 11207.59 155.74 54853.93 88888.00 2015-09-18 21:56:18.412 261 11207.51 155.81 54854.00 88888.00 2015-09-18 21:56:18.912 261 11207.48 155.72 54853.95 88888.00 2015-09-18 21:56:19.412 261 11207.44 155.62 54853.90 88888.00 2015-09-18 21:56:19.912 261 11207.46 155.49 54853.91 88888.00 2015-09-18 21:56:20.412 261 11207.50 155.44 54853.87 88888.00 2015-09-18 21:56:20.912 261 11207.53 155.35 54853.83 88888.00 2015-09-18 21:56:21.412 261 11207.55 155.20 54853.82 88888.00 2015-09-18 21:56:21.912 261 11207.59 155.10 54853.77 88888.00 2015-09-18 21:56:22.412 261 11207.62 155.06 54853.74 88888.00 2015-09-18 21:56:22.912 261 11207.59 155.18 54853.63 88888.00 2015-09-18 21:56:23.412 261 11207.55 155.19 54853.49 88888.00 2015-09-18 21:56:23.912 261 11207.54 155.16 54853.46 88888.00 2015-09-18 21:56:24.412 261 11207.53 155.10 54853.51 88888.00 2015-09-18 21:56:24.912 261 11207.58 154.89 54853.47 88888.00 2015-09-18 21:56:25.412 261 11207.60 154.74 54853.40 88888.00 2015-09-18 21:56:25.912 261 11207.59 154.72 54853.44 88888.00 2015-09-18 21:56:26.412 261 11207.61 154.73 54853.29 88888.00 2015-09-18 21:56:26.912 261 11207.59 154.58 54853.17 88888.00 2015-09-18 21:56:27.412 261 11207.64 154.51 54853.11 88888.00 2015-09-18 21:56:27.912 261 11207.65 154.52 54853.05 88888.00 2015-09-18 21:56:28.412 261 11207.62 154.46 54852.95 88888.00 2015-09-18 21:56:28.912 261 11207.66 154.40 54852.82 88888.00 2015-09-18 21:56:29.412 261 11207.64 154.31 54852.68 88888.00 2015-09-18 21:56:29.912 261 11207.64 154.25 54852.54 88888.00 2015-09-18 21:56:30.412 261 11207.62 154.20 54852.45 88888.00 2015-09-18 21:56:30.912 261 11207.69 154.07 54852.30 88888.00 2015-09-18 21:56:31.412 261 11207.72 153.96 54852.13 88888.00 2015-09-18 21:56:31.912 261 11207.71 153.91 54851.89 88888.00 2015-09-18 21:56:32.412 261 11207.64 153.95 54851.78 88888.00 2015-09-18 21:56:32.912 261 11207.53 153.84 54851.68 88888.00 2015-09-18 21:56:33.412 261 11207.46 153.71 54851.54 88888.00 2015-09-18 21:56:33.912 261 11207.39 153.63 54851.36 88888.00 2015-09-18 21:56:34.412 261 11207.34 153.59 54851.21 88888.00 2015-09-18 21:56:34.912 261 11207.22 153.58 54851.17 88888.00 2015-09-18 21:56:35.412 261 11207.13 153.53 54851.09 88888.00 2015-09-18 21:56:35.912 261 11207.04 153.50 54851.02 88888.00 2015-09-18 21:56:36.412 261 11206.98 153.61 54850.99 88888.00 2015-09-18 21:56:36.912 261 11206.93 153.62 54851.11 88888.00 2015-09-18 21:56:37.412 261 11206.85 153.55 54851.20 88888.00 2015-09-18 21:56:37.912 261 11206.83 153.57 54851.27 88888.00 2015-09-18 21:56:38.412 261 11206.77 153.59 54851.37 88888.00 2015-09-18 21:56:38.912 261 11206.65 153.58 54851.43 88888.00 2015-09-18 21:56:39.412 261 11206.61 153.59 54851.51 88888.00 2015-09-18 21:56:39.912 261 11206.61 153.55 54851.70 88888.00 2015-09-18 21:56:40.412 261 11206.60 153.57 54851.76 88888.00 2015-09-18 21:56:40.912 261 11206.61 153.58 54851.87 88888.00 2015-09-18 21:56:41.412 261 11206.57 153.57 54851.99 88888.00 2015-09-18 21:56:41.912 261 11206.59 153.53 54852.13 88888.00 2015-09-18 21:56:42.412 261 11206.59 153.57 54852.15 88888.00 2015-09-18 21:56:42.912 261 11206.62 153.58 54852.15 88888.00 2015-09-18 21:56:43.412 261 11206.59 153.54 54852.19 88888.00 2015-09-18 21:56:43.912 261 11206.62 153.50 54852.20 88888.00 2015-09-18 21:56:44.412 261 11206.62 153.57 54852.21 88888.00 2015-09-18 21:56:44.912 261 11206.64 153.64 54852.37 88888.00 2015-09-18 21:56:45.412 261 11206.62 153.63 54852.45 88888.00 2015-09-18 21:56:45.912 261 11206.69 153.55 54852.48 88888.00 2015-09-18 21:56:46.412 261 11206.78 153.39 54852.43 88888.00 2015-09-18 21:56:46.912 261 11206.80 153.40 54852.40 88888.00 2015-09-18 21:56:47.412 261 11206.72 153.44 54852.38 88888.00 2015-09-18 21:56:47.912 261 11206.71 153.50 54852.40 88888.00 2015-09-18 21:56:48.412 261 11206.69 153.56 54852.34 88888.00 2015-09-18 21:56:48.912 261 11206.65 153.62 54852.34 88888.00 2015-09-18 21:56:49.412 261 11206.66 153.57 54852.33 88888.00 2015-09-18 21:56:49.912 261 11206.71 153.54 54852.19 88888.00 2015-09-18 21:56:50.412 261 11206.71 153.56 54852.26 88888.00 2015-09-18 21:56:50.912 261 11206.76 153.70 54852.25 88888.00 2015-09-18 21:56:51.412 261 11206.81 153.76 54852.20 88888.00 2015-09-18 21:56:51.912 261 11206.81 153.71 54852.20 88888.00 2015-09-18 21:56:52.412 261 11206.78 153.58 54852.19 88888.00 2015-09-18 21:56:52.912 261 11206.80 153.51 54852.20 88888.00 2015-09-18 21:56:53.412 261 11206.86 153.51 54852.12 88888.00 2015-09-18 21:56:53.912 261 11206.92 153.55 54851.93 88888.00 2015-09-18 21:56:54.412 261 11206.96 153.62 54851.78 88888.00 2015-09-18 21:56:54.912 261 11206.92 153.61 54851.87 88888.00 2015-09-18 21:56:55.412 261 11206.96 153.59 54851.72 88888.00 2015-09-18 21:56:55.912 261 11207.04 153.58 54851.78 88888.00 2015-09-18 21:56:56.412 261 11207.01 153.50 54851.90 88888.00 2015-09-18 21:56:56.912 261 11207.08 153.51 54851.75 88888.00 2015-09-18 21:56:57.412 261 11207.16 153.48 54851.55 88888.00 2015-09-18 21:56:57.912 261 11207.12 153.40 54851.52 88888.00 2015-09-18 21:56:58.412 261 11207.11 153.40 54851.42 88888.00 2015-09-18 21:56:58.912 261 11207.17 153.39 54851.34 88888.00 2015-09-18 21:56:59.412 261 11207.11 153.32 54851.34 88888.00 2015-09-18 21:56:59.912 261 11207.11 153.36 54851.37 88888.00 2015-09-18 21:57:00.412 261 11207.13 153.44 54851.41 88888.00 2015-09-18 21:57:00.912 261 11207.13 153.34 54851.38 88888.00 2015-09-18 21:57:01.412 261 11207.14 153.27 54851.43 88888.00 2015-09-18 21:57:01.912 261 11207.20 153.37 54851.33 88888.00 2015-09-18 21:57:02.412 261 11207.20 153.44 54851.31 88888.00 2015-09-18 21:57:02.912 261 11207.24 153.37 54851.20 88888.00 2015-09-18 21:57:03.412 261 11207.20 153.34 54851.14 88888.00 2015-09-18 21:57:03.912 261 11207.18 153.30 54851.02 88888.00 2015-09-18 21:57:04.412 261 11207.20 153.37 54851.00 88888.00 2015-09-18 21:57:04.912 261 11207.17 153.34 54851.03 88888.00 2015-09-18 21:57:05.412 261 11207.17 153.20 54850.97 88888.00 2015-09-18 21:57:05.912 261 11207.13 153.09 54850.88 88888.00 2015-09-18 21:57:06.412 261 11207.18 153.11 54850.85 88888.00 2015-09-18 21:57:06.912 261 11207.29 153.08 54850.68 88888.00 2015-09-18 21:57:07.412 261 11207.28 153.14 54850.42 88888.00 2015-09-18 21:57:07.912 261 11207.24 153.23 54850.28 88888.00 2015-09-18 21:57:08.412 261 11207.22 153.22 54850.30 88888.00 2015-09-18 21:57:08.912 261 11207.11 153.28 54850.29 88888.00 2015-09-18 21:57:09.412 261 11207.03 153.23 54850.22 88888.00 2015-09-18 21:57:09.912 261 11207.07 153.11 54850.23 88888.00 2015-09-18 21:57:10.412 261 11207.11 152.96 54850.30 88888.00 2015-09-18 21:57:10.912 261 11207.09 152.90 54850.36 88888.00 2015-09-18 21:57:11.412 261 11207.03 152.98 54850.44 88888.00 2015-09-18 21:57:11.912 261 11206.98 153.03 54850.47 88888.00 2015-09-18 21:57:12.412 261 11206.92 153.00 54850.41 88888.00 2015-09-18 21:57:12.912 261 11206.88 152.98 54850.32 88888.00 2015-09-18 21:57:13.412 261 11206.80 153.05 54850.36 88888.00 2015-09-18 21:57:13.912 261 11206.70 153.09 54850.24 88888.00 2015-09-18 21:57:14.412 261 11206.60 153.19 54850.17 88888.00 2015-09-18 21:57:14.912 261 11206.50 153.19 54850.12 88888.00 2015-09-18 21:57:15.412 261 11206.46 153.05 54850.12 88888.00 2015-09-18 21:57:15.912 261 11206.36 152.97 54850.07 88888.00 2015-09-18 21:57:16.412 261 11206.36 152.95 54849.97 88888.00 2015-09-18 21:57:16.912 261 11206.41 152.79 54850.02 88888.00 2015-09-18 21:57:17.412 261 11206.38 152.58 54850.12 88888.00 2015-09-18 21:57:17.912 261 11206.34 152.41 54850.12 88888.00 2015-09-18 21:57:18.412 261 11206.31 152.57 54850.15 88888.00 2015-09-18 21:57:18.912 261 11206.34 152.56 54850.12 88888.00 2015-09-18 21:57:19.412 261 11206.33 152.53 54850.17 88888.00 2015-09-18 21:57:19.912 261 11206.26 152.53 54850.12 88888.00 2015-09-18 21:57:20.412 261 11206.23 152.65 54850.14 88888.00 2015-09-18 21:57:20.912 261 11206.25 152.64 54850.18 88888.00 2015-09-18 21:57:21.412 261 11206.23 152.65 54850.14 88888.00 2015-09-18 21:57:21.912 261 11206.18 152.57 54850.11 88888.00 2015-09-18 21:57:22.412 261 11206.24 152.43 54850.09 88888.00 2015-09-18 21:57:22.912 261 11206.26 152.32 54850.11 88888.00 2015-09-18 21:57:23.412 261 11206.28 152.20 54850.04 88888.00 2015-09-18 21:57:23.912 261 11206.31 152.04 54850.07 88888.00 2015-09-18 21:57:24.412 261 11206.34 152.02 54850.06 88888.00 2015-09-18 21:57:24.912 261 11206.26 152.18 54850.10 88888.00 2015-09-18 21:57:25.412 261 11206.25 152.21 54850.24 88888.00 2015-09-18 21:57:25.912 261 11206.26 152.19 54850.38 88888.00 2015-09-18 21:57:26.412 261 11206.25 152.12 54850.41 88888.00 2015-09-18 21:57:26.912 261 11206.28 152.01 54850.42 88888.00 2015-09-18 21:57:27.412 261 11206.36 151.96 54850.27 88888.00 2015-09-18 21:57:27.912 261 11206.34 151.94 54850.24 88888.00 2015-09-18 21:57:28.412 261 11206.34 152.01 54850.31 88888.00 2015-09-18 21:57:28.912 261 11206.35 152.01 54850.28 88888.00 2015-09-18 21:57:29.412 261 11206.33 151.93 54850.22 88888.00 2015-09-18 21:57:29.912 261 11206.31 151.96 54850.23 88888.00 2015-09-18 21:57:30.412 261 11206.44 152.04 54850.20 88888.00 2015-09-18 21:57:30.912 261 11206.43 152.07 54850.23 88888.00 2015-09-18 21:57:31.412 261 11206.46 152.09 54850.26 88888.00 2015-09-18 21:57:31.912 261 11206.52 152.04 54850.28 88888.00 2015-09-18 21:57:32.412 261 11206.54 151.92 54850.26 88888.00 2015-09-18 21:57:32.912 261 11206.57 151.88 54850.30 88888.00 2015-09-18 21:57:33.412 261 11206.56 151.88 54850.26 88888.00 2015-09-18 21:57:33.912 261 11206.49 151.85 54850.28 88888.00 2015-09-18 21:57:34.412 261 11206.47 151.78 54850.31 88888.00 2015-09-18 21:57:34.912 261 11206.52 151.72 54850.38 88888.00 2015-09-18 21:57:35.412 261 11206.60 151.63 54850.30 88888.00 2015-09-18 21:57:35.912 261 11206.59 151.62 54850.26 88888.00 2015-09-18 21:57:36.412 261 11206.54 151.67 54850.30 88888.00 2015-09-18 21:57:36.912 261 11206.59 151.64 54850.23 88888.00 2015-09-18 21:57:37.412 261 11206.59 151.63 54850.27 88888.00 2015-09-18 21:57:37.912 261 11206.59 151.64 54850.30 88888.00 2015-09-18 21:57:38.412 261 11206.57 151.72 54850.31 88888.00 2015-09-18 21:57:38.912 261 11206.51 151.81 54850.38 88888.00 2015-09-18 21:57:39.412 261 11206.50 151.84 54850.38 88888.00 2015-09-18 21:57:39.912 261 11206.51 151.73 54850.41 88888.00 2015-09-18 21:57:40.412 261 11206.46 151.71 54850.33 88888.00 2015-09-18 21:57:40.912 261 11206.44 151.77 54850.36 88888.00 2015-09-18 21:57:41.412 261 11206.39 151.81 54850.37 88888.00 2015-09-18 21:57:41.912 261 11206.36 151.80 54850.38 88888.00 2015-09-18 21:57:42.412 261 11206.33 151.73 54850.40 88888.00 2015-09-18 21:57:42.912 261 11206.34 151.65 54850.45 88888.00 2015-09-18 21:57:43.412 261 11206.39 151.62 54850.38 88888.00 2015-09-18 21:57:43.912 261 11206.39 151.57 54850.39 88888.00 2015-09-18 21:57:44.412 261 11206.44 151.62 54850.33 88888.00 2015-09-18 21:57:44.912 261 11206.43 151.63 54850.35 88888.00 2015-09-18 21:57:45.412 261 11206.44 151.65 54850.35 88888.00 2015-09-18 21:57:45.912 261 11206.36 151.70 54850.30 88888.00 2015-09-18 21:57:46.412 261 11206.39 151.77 54850.35 88888.00 2015-09-18 21:57:46.912 261 11206.40 151.68 54850.39 88888.00 2015-09-18 21:57:47.412 261 11206.47 151.61 54850.31 88888.00 2015-09-18 21:57:47.912 261 11206.55 151.57 54850.23 88888.00 2015-09-18 21:57:48.412 261 11206.51 151.53 54850.17 88888.00 2015-09-18 21:57:48.912 261 11206.59 151.52 54850.13 88888.00 2015-09-18 21:57:49.412 261 11206.64 151.45 54850.13 88888.00 2015-09-18 21:57:49.912 261 11206.62 151.27 54850.20 88888.00 2015-09-18 21:57:50.412 261 11206.56 151.12 54850.26 88888.00 2015-09-18 21:57:50.912 261 11206.49 151.01 54850.30 88888.00 2015-09-18 21:57:51.412 261 11206.39 150.97 54850.28 88888.00 2015-09-18 21:57:51.912 261 11206.34 150.92 54850.26 88888.00 2015-09-18 21:57:52.412 261 11206.20 150.80 54850.24 88888.00 2015-09-18 21:57:52.912 261 11206.03 150.71 54850.26 88888.00 2015-09-18 21:57:53.412 261 11205.86 150.81 54850.33 88888.00 2015-09-18 21:57:53.912 261 11205.76 150.93 54850.40 88888.00 2015-09-18 21:57:54.412 261 11205.70 151.02 54850.46 88888.00 2015-09-18 21:57:54.912 261 11205.67 151.14 54850.56 88888.00 2015-09-18 21:57:55.412 261 11205.70 151.30 54850.61 88888.00 2015-09-18 21:57:55.912 261 11205.71 151.45 54850.59 88888.00 2015-09-18 21:57:56.412 261 11205.72 151.60 54850.63 88888.00 2015-09-18 21:57:56.912 261 11205.72 151.72 54850.58 88888.00 2015-09-18 21:57:57.413 261 11205.77 151.78 54850.61 88888.00 2015-09-18 21:57:57.913 261 11205.82 151.84 54850.70 88888.00 2015-09-18 21:57:58.413 261 11205.84 151.76 54850.72 88888.00 2015-09-18 21:57:58.913 261 11205.92 151.63 54850.63 88888.00 2015-09-18 21:57:59.413 261 11205.92 151.72 54850.64 88888.00 2015-09-18 21:57:59.913 261 11205.92 151.79 54850.63 88888.00 2015-09-18 21:58:00.413 261 11205.92 151.80 54850.61 88888.00 2015-09-18 21:58:00.913 261 11205.94 151.85 54850.54 88888.00 2015-09-18 21:58:01.413 261 11205.89 151.88 54850.48 88888.00 2015-09-18 21:58:01.913 261 11205.89 151.90 54850.45 88888.00 2015-09-18 21:58:02.413 261 11205.91 151.86 54850.40 88888.00 2015-09-18 21:58:02.913 261 11205.97 151.78 54850.40 88888.00 2015-09-18 21:58:03.413 261 11206.02 151.71 54850.45 88888.00 2015-09-18 21:58:03.913 261 11206.05 151.69 54850.48 88888.00 2015-09-18 21:58:04.413 261 11206.09 151.69 54850.53 88888.00 2015-09-18 21:58:04.913 261 11206.13 151.75 54850.58 88888.00 2015-09-18 21:58:05.413 261 11206.22 151.87 54850.50 88888.00 2015-09-18 21:58:05.913 261 11206.23 151.97 54850.48 88888.00 2015-09-18 21:58:06.413 261 11206.23 151.97 54850.52 88888.00 2015-09-18 21:58:06.913 261 11206.20 151.90 54850.54 88888.00 2015-09-18 21:58:07.413 261 11206.23 151.82 54850.50 88888.00 2015-09-18 21:58:07.913 261 11206.25 151.79 54850.62 88888.00 2015-09-18 21:58:08.413 261 11206.26 151.81 54850.65 88888.00 2015-09-18 21:58:08.913 261 11206.30 151.73 54850.61 88888.00 2015-09-18 21:58:09.413 261 11206.31 151.70 54850.66 88888.00 2015-09-18 21:58:09.913 261 11206.26 151.85 54850.65 88888.00 2015-09-18 21:58:10.413 261 11206.25 152.02 54850.64 88888.00 2015-09-18 21:58:10.913 261 11206.20 152.02 54850.64 88888.00 2015-09-18 21:58:11.413 261 11206.20 152.04 54850.58 88888.00 2015-09-18 21:58:11.913 261 11206.20 152.10 54850.55 88888.00 2015-09-18 21:58:12.413 261 11206.18 152.16 54850.57 88888.00 2015-09-18 21:58:12.913 261 11206.22 152.20 54850.66 88888.00 2015-09-18 21:58:13.413 261 11206.19 152.19 54850.66 88888.00 2015-09-18 21:58:13.913 261 11206.12 152.07 54850.66 88888.00 2015-09-18 21:58:14.413 261 11206.09 152.12 54850.64 88888.00 2015-09-18 21:58:14.913 261 11206.13 152.13 54850.67 88888.00 2015-09-18 21:58:15.413 261 11206.18 152.01 54850.62 88888.00 2015-09-18 21:58:15.913 261 11206.13 151.88 54850.58 88888.00 2015-09-18 21:58:16.413 261 11206.13 151.86 54850.55 88888.00 2015-09-18 21:58:16.913 261 11206.14 151.87 54850.52 88888.00 2015-09-18 21:58:17.413 261 11206.03 151.94 54850.53 88888.00 2015-09-18 21:58:17.913 261 11205.96 152.09 54850.56 88888.00 2015-09-18 21:58:18.413 261 11205.94 152.23 54850.55 88888.00 2015-09-18 21:58:18.913 261 11205.98 152.19 54850.48 88888.00 2015-09-18 21:58:19.413 261 11206.05 152.15 54850.47 88888.00 2015-09-18 21:58:19.913 261 11206.03 152.21 54850.45 88888.00 2015-09-18 21:58:20.413 261 11205.98 152.30 54850.45 88888.00 2015-09-18 21:58:20.913 261 11205.92 152.33 54850.49 88888.00 2015-09-18 21:58:21.413 261 11205.89 152.32 54850.49 88888.00 2015-09-18 21:58:21.913 261 11205.89 152.30 54850.54 88888.00 2015-09-18 21:58:22.413 261 11205.94 152.33 54850.47 88888.00 2015-09-18 21:58:22.913 261 11205.88 152.39 54850.42 88888.00 2015-09-18 21:58:23.413 261 11205.86 152.38 54850.39 88888.00 2015-09-18 21:58:23.913 261 11205.77 152.40 54850.37 88888.00 2015-09-18 21:58:24.413 261 11205.72 152.43 54850.38 88888.00 2015-09-18 21:58:24.913 261 11205.71 152.37 54850.39 88888.00 2015-09-18 21:58:25.413 261 11205.83 152.22 54850.47 88888.00 2015-09-18 21:58:25.913 261 11205.84 152.14 54850.50 88888.00 2015-09-18 21:58:26.413 261 11205.83 152.16 54850.50 88888.00 2015-09-18 21:58:26.913 261 11205.87 152.24 54850.48 88888.00 2015-09-18 21:58:27.413 261 11205.86 152.20 54850.44 88888.00 2015-09-18 21:58:27.913 261 11205.79 152.15 54850.36 88888.00 2015-09-18 21:58:28.413 261 11205.83 152.16 54850.37 88888.00 2015-09-18 21:58:28.913 261 11205.76 152.13 54850.37 88888.00 2015-09-18 21:58:29.413 261 11205.70 152.10 54850.39 88888.00 2015-09-18 21:58:29.913 261 11205.65 152.02 54850.36 88888.00 2015-09-18 21:58:30.413 261 11205.66 151.93 54850.35 88888.00 2015-09-18 21:58:30.913 261 11205.75 151.80 54850.36 88888.00 2015-09-18 21:58:31.413 261 11205.81 151.80 54850.37 88888.00 2015-09-18 21:58:31.913 261 11205.76 151.84 54850.35 88888.00 2015-09-18 21:58:32.413 261 11205.79 151.84 54850.38 88888.00 2015-09-18 21:58:32.913 261 11205.81 151.87 54850.27 88888.00 2015-09-18 21:58:33.413 261 11205.76 151.86 54850.29 88888.00 2015-09-18 21:58:33.913 261 11205.70 151.84 54850.23 88888.00 2015-09-18 21:58:34.413 261 11205.68 151.76 54850.22 88888.00 2015-09-18 21:58:34.913 261 11205.65 151.69 54850.27 88888.00 2015-09-18 21:58:35.413 261 11205.72 151.56 54850.21 88888.00 2015-09-18 21:58:35.913 261 11205.66 151.53 54850.28 88888.00 2015-09-18 21:58:36.413 261 11205.61 151.55 54850.22 88888.00 2015-09-18 21:58:36.913 261 11205.55 151.56 54850.22 88888.00 2015-09-18 21:58:37.413 261 11205.57 151.63 54850.20 88888.00 2015-09-18 21:58:37.913 261 11205.58 151.68 54850.14 88888.00 2015-09-18 21:58:38.413 261 11205.57 151.65 54850.18 88888.00 2015-09-18 21:58:38.913 261 11205.49 151.64 54850.13 88888.00 2015-09-18 21:58:39.413 261 11205.49 151.61 54850.18 88888.00 2015-09-18 21:58:39.913 261 11205.51 151.56 54850.27 88888.00 2015-09-18 21:58:40.413 261 11205.50 151.53 54850.26 88888.00 2015-09-18 21:58:40.913 261 11205.47 151.46 54850.10 88888.00 2015-09-18 21:58:41.413 261 11205.44 151.43 54850.03 88888.00 2015-09-18 21:58:41.913 261 11205.44 151.43 54850.11 88888.00 2015-09-18 21:58:42.413 261 11205.41 151.43 54850.17 88888.00 2015-09-18 21:58:42.913 261 11205.41 151.43 54850.14 88888.00 2015-09-18 21:58:43.413 261 11205.32 151.39 54850.19 88888.00 2015-09-18 21:58:43.913 261 11205.29 151.36 54850.21 88888.00 2015-09-18 21:58:44.413 261 11205.25 151.29 54850.24 88888.00 2015-09-18 21:58:44.913 261 11205.14 151.23 54850.29 88888.00 2015-09-18 21:58:45.413 261 11205.09 151.23 54850.27 88888.00 2015-09-18 21:58:45.913 261 11205.09 151.20 54850.28 88888.00 2015-09-18 21:58:46.413 261 11205.09 151.16 54850.23 88888.00 2015-09-18 21:58:46.913 261 11205.07 151.17 54850.30 88888.00 2015-09-18 21:58:47.413 261 11205.03 151.11 54850.28 88888.00 2015-09-18 21:58:47.913 261 11204.98 151.04 54850.23 88888.00 2015-09-18 21:58:48.413 261 11204.94 150.94 54850.31 88888.00 2015-09-18 21:58:48.913 261 11204.88 150.87 54850.39 88888.00 2015-09-18 21:58:49.413 261 11204.79 150.92 54850.37 88888.00 2015-09-18 21:58:49.913 261 11204.76 150.91 54850.35 88888.00 2015-09-18 21:58:50.413 261 11204.77 150.92 54850.36 88888.00 2015-09-18 21:58:50.913 261 11204.64 150.86 54850.41 88888.00 2015-09-18 21:58:51.413 261 11204.60 150.78 54850.41 88888.00 2015-09-18 21:58:51.913 261 11204.62 150.76 54850.45 88888.00 2015-09-18 21:58:52.413 261 11204.53 150.77 54850.40 88888.00 2015-09-18 21:58:52.913 261 11204.50 150.70 54850.44 88888.00 2015-09-18 21:58:53.413 261 11204.46 150.59 54850.46 88888.00 2015-09-18 21:58:53.913 261 11204.48 150.55 54850.54 88888.00 2015-09-18 21:58:54.413 261 11204.43 150.55 54850.48 88888.00 2015-09-18 21:58:54.913 261 11204.41 150.50 54850.56 88888.00 2015-09-18 21:58:55.413 261 11204.39 150.42 54850.59 88888.00 2015-09-18 21:58:55.913 261 11204.36 150.43 54850.64 88888.00 2015-09-18 21:58:56.413 261 11204.42 150.43 54850.62 88888.00 2015-09-18 21:58:56.913 261 11204.42 150.43 54850.65 88888.00 2015-09-18 21:58:57.413 261 11204.40 150.43 54850.65 88888.00 2015-09-18 21:58:57.913 261 11204.40 150.40 54850.70 88888.00 2015-09-18 21:58:58.413 261 11204.35 150.42 54850.81 88888.00 2015-09-18 21:58:58.913 261 11204.37 150.41 54850.81 88888.00 2015-09-18 21:58:59.413 261 11204.27 150.37 54850.81 88888.00 2015-09-18 21:58:59.913 261 11204.30 150.37 54850.84 88888.00 2015-09-18 21:59:00.413 261 11204.35 150.35 54850.93 88888.00 2015-09-18 21:59:00.913 261 11204.35 150.24 54850.88 88888.00 2015-09-18 21:59:01.413 261 11204.37 150.25 54850.93 88888.00 2015-09-18 21:59:01.913 261 11204.39 150.28 54851.00 88888.00 2015-09-18 21:59:02.413 261 11204.40 150.30 54851.00 88888.00 2015-09-18 21:59:02.913 261 11204.48 150.24 54850.98 88888.00 2015-09-18 21:59:03.413 261 11204.55 150.21 54850.96 88888.00 2015-09-18 21:59:03.913 261 11204.56 150.21 54850.91 88888.00 2015-09-18 21:59:04.413 261 11204.48 150.17 54850.82 88888.00 2015-09-18 21:59:04.913 261 11204.46 150.19 54850.81 88888.00 2015-09-18 21:59:05.413 261 11204.52 150.21 54850.80 88888.00 2015-09-18 21:59:05.913 261 11204.45 150.29 54850.82 88888.00 2015-09-18 21:59:06.413 261 11204.40 150.33 54850.81 88888.00 2015-09-18 21:59:06.913 261 11204.34 150.34 54850.77 88888.00 2015-09-18 21:59:07.413 261 11204.31 150.30 54850.75 88888.00 2015-09-18 21:59:07.913 261 11204.34 150.30 54850.74 88888.00 2015-09-18 21:59:08.413 261 11204.39 150.33 54850.72 88888.00 2015-09-18 21:59:08.913 261 11204.32 150.33 54850.67 88888.00 2015-09-18 21:59:09.413 261 11204.31 150.25 54850.74 88888.00 2015-09-18 21:59:09.913 261 11204.31 150.29 54850.84 88888.00 2015-09-18 21:59:10.413 261 11204.29 150.26 54850.75 88888.00 2015-09-18 21:59:10.913 261 11204.21 150.21 54850.72 88888.00 2015-09-18 21:59:11.413 261 11204.17 150.10 54850.75 88888.00 2015-09-18 21:59:11.913 261 11204.19 150.00 54850.72 88888.00 2015-09-18 21:59:12.413 261 11204.19 149.93 54850.70 88888.00 2015-09-18 21:59:12.913 261 11204.10 149.87 54850.73 88888.00 2015-09-18 21:59:13.413 261 11204.09 149.82 54850.73 88888.00 2015-09-18 21:59:13.913 261 11204.08 149.83 54850.73 88888.00 2015-09-18 21:59:14.413 261 11204.04 149.86 54850.82 88888.00 2015-09-18 21:59:14.913 261 11204.04 149.94 54850.81 88888.00 2015-09-18 21:59:15.413 261 11203.88 150.00 54850.81 88888.00 2015-09-18 21:59:15.913 261 11203.85 149.94 54850.84 88888.00 2015-09-18 21:59:16.413 261 11203.87 149.86 54850.84 88888.00 2015-09-18 21:59:16.913 261 11203.77 149.77 54850.83 88888.00 2015-09-18 21:59:17.413 261 11203.75 149.79 54850.76 88888.00 2015-09-18 21:59:17.913 261 11203.73 149.79 54850.88 88888.00 2015-09-18 21:59:18.413 261 11203.68 149.73 54850.92 88888.00 2015-09-18 21:59:18.913 261 11203.74 149.69 54850.87 88888.00 2015-09-18 21:59:19.413 261 11203.69 149.69 54850.92 88888.00 2015-09-18 21:59:19.913 261 11203.64 149.69 54850.84 88888.00 2015-09-18 21:59:20.413 261 11203.63 149.69 54850.84 88888.00 2015-09-18 21:59:20.913 261 11203.64 149.70 54850.89 88888.00 2015-09-18 21:59:21.413 261 11203.63 149.67 54850.85 88888.00 2015-09-18 21:59:21.913 261 11203.63 149.54 54850.83 88888.00 2015-09-18 21:59:22.413 261 11203.59 149.49 54850.82 88888.00 2015-09-18 21:59:22.913 261 11203.58 149.45 54850.79 88888.00 2015-09-18 21:59:23.413 261 11203.58 149.42 54850.67 88888.00 2015-09-18 21:59:23.913 261 11203.58 149.49 54850.55 88888.00 2015-09-18 21:59:24.413 261 11203.54 149.50 54850.63 88888.00 2015-09-18 21:59:24.913 261 11203.57 149.39 54850.65 88888.00 2015-09-18 21:59:25.413 261 11203.53 149.31 54850.63 88888.00 2015-09-18 21:59:25.913 261 11203.42 149.35 54850.70 88888.00 2015-09-18 21:59:26.413 261 11203.41 149.30 54850.73 88888.00 2015-09-18 21:59:26.913 261 11203.42 149.25 54850.75 88888.00 2015-09-18 21:59:27.413 261 11203.31 149.28 54850.68 88888.00 2015-09-18 21:59:27.913 261 11203.17 149.35 54850.67 88888.00 2015-09-18 21:59:28.413 261 11203.14 149.36 54850.57 88888.00 2015-09-18 21:59:28.913 261 11203.02 149.31 54850.66 88888.00 2015-09-18 21:59:29.413 261 11202.99 149.22 54850.66 88888.00 2015-09-18 21:59:29.913 261 11202.89 149.20 54850.67 88888.00 2015-09-18 21:59:30.413 261 11202.79 149.18 54850.75 88888.00 2015-09-18 21:59:30.913 261 11202.69 149.16 54850.81 88888.00 2015-09-18 21:59:31.413 261 11202.62 149.23 54850.75 88888.00 2015-09-18 21:59:31.913 261 11202.58 149.23 54850.79 88888.00 2015-09-18 21:59:32.413 261 11202.60 149.14 54850.75 88888.00 2015-09-18 21:59:32.913 261 11202.59 149.08 54850.76 88888.00 2015-09-18 21:59:33.413 261 11202.52 149.01 54850.80 88888.00 2015-09-18 21:59:33.913 261 11202.46 149.02 54850.88 88888.00 2015-09-18 21:59:34.413 261 11202.42 149.05 54850.90 88888.00 2015-09-18 21:59:34.913 261 11202.34 149.12 54850.87 88888.00 2015-09-18 21:59:35.413 261 11202.26 149.11 54850.89 88888.00 2015-09-18 21:59:35.913 261 11202.27 149.10 54850.92 88888.00 2015-09-18 21:59:36.413 261 11202.21 149.11 54850.87 88888.00 2015-09-18 21:59:36.913 261 11202.15 149.03 54850.93 88888.00 2015-09-18 21:59:37.413 261 11202.10 148.90 54850.93 88888.00 2015-09-18 21:59:37.913 261 11202.06 148.68 54850.91 88888.00 2015-09-18 21:59:38.413 261 11202.02 148.51 54850.85 88888.00 2015-09-18 21:59:38.913 261 11201.97 148.50 54850.92 88888.00 2015-09-18 21:59:39.413 261 11201.83 148.67 54850.97 88888.00 2015-09-18 21:59:39.913 261 11201.68 148.88 54851.01 88888.00 2015-09-18 21:59:40.413 261 11201.62 148.92 54851.02 88888.00 2015-09-18 21:59:40.913 261 11201.65 148.83 54851.03 88888.00 2015-09-18 21:59:41.413 261 11201.70 148.78 54851.15 88888.00 2015-09-18 21:59:41.913 261 11201.63 148.74 54851.26 88888.00 2015-09-18 21:59:42.413 261 11201.52 148.78 54851.27 88888.00 2015-09-18 21:59:42.913 261 11201.36 148.76 54851.36 88888.00 2015-09-18 21:59:43.413 261 11201.33 148.68 54851.43 88888.00 2015-09-18 21:59:43.913 261 11201.33 148.68 54851.44 88888.00 2015-09-18 21:59:44.413 261 11201.31 148.64 54851.45 88888.00 2015-09-18 21:59:44.913 261 11201.27 148.57 54851.49 88888.00 2015-09-18 21:59:45.413 261 11201.22 148.59 54851.46 88888.00 2015-09-18 21:59:45.913 261 11201.18 148.66 54851.50 88888.00 2015-09-18 21:59:46.413 261 11201.21 148.57 54851.53 88888.00 2015-09-18 21:59:46.913 261 11201.16 148.54 54851.54 88888.00 2015-09-18 21:59:47.413 261 11201.10 148.54 54851.59 88888.00 2015-09-18 21:59:47.913 261 11201.13 148.51 54851.63 88888.00 2015-09-18 21:59:48.413 261 11201.13 148.50 54851.55 88888.00 2015-09-18 21:59:48.913 261 11201.08 148.56 54851.55 88888.00 2015-09-18 21:59:49.413 261 11201.06 148.56 54851.63 88888.00 2015-09-18 21:59:49.913 261 11201.00 148.49 54851.66 88888.00 2015-09-18 21:59:50.413 261 11201.01 148.48 54851.61 88888.00 2015-09-18 21:59:50.913 261 11201.03 148.49 54851.54 88888.00 2015-09-18 21:59:51.413 261 11200.94 148.50 54851.51 88888.00 2015-09-18 21:59:51.913 261 11200.84 148.52 54851.56 88888.00 2015-09-18 21:59:52.413 261 11200.85 148.50 54851.69 88888.00 2015-09-18 21:59:52.913 261 11200.87 148.49 54851.66 88888.00 2015-09-18 21:59:53.413 261 11200.81 148.50 54851.72 88888.00 2015-09-18 21:59:53.913 261 11200.80 148.48 54851.72 88888.00 2015-09-18 21:59:54.413 261 11200.71 148.48 54851.70 88888.00 2015-09-18 21:59:54.913 261 11200.63 148.59 54851.79 88888.00 2015-09-18 21:59:55.413 261 11200.55 148.58 54851.86 88888.00 2015-09-18 21:59:55.913 261 11200.47 148.57 54851.81 88888.00 2015-09-18 21:59:56.413 261 11200.38 148.57 54851.81 88888.00 2015-09-18 21:59:56.913 261 11200.30 148.55 54851.89 88888.00 2015-09-18 21:59:57.413 261 11200.27 148.58 54851.96 88888.00 2015-09-18 21:59:57.913 261 11200.19 148.73 54852.06 88888.00 2015-09-18 21:59:58.413 261 11200.11 148.83 54852.15 88888.00 2015-09-18 21:59:58.913 261 11200.00 148.72 54852.22 88888.00 2015-09-18 21:59:59.413 261 11199.88 148.63 54852.22 88888.00 2015-09-18 21:59:59.913 261 11199.86 148.68 54852.15 88888.00 2015-09-18 22:00:00.413 261 11199.81 148.78 54852.15 88888.00 2015-09-18 22:00:00.913 261 11199.77 148.80 54852.14 88888.00 2015-09-18 22:00:01.413 261 11199.81 148.81 54852.08 88888.00 2015-09-18 22:00:01.913 261 11199.77 148.83 54852.14 88888.00 2015-09-18 22:00:02.413 261 11199.66 148.88 54852.22 88888.00 2015-09-18 22:00:02.913 261 11199.56 148.97 54852.22 88888.00 2015-09-18 22:00:03.413 261 11199.48 149.12 54852.23 88888.00 2015-09-18 22:00:03.913 261 11199.51 149.03 54852.25 88888.00 2015-09-18 22:00:04.413 261 11199.49 148.91 54852.29 88888.00 2015-09-18 22:00:04.913 261 11199.44 148.98 54852.32 88888.00 2015-09-18 22:00:05.413 261 11199.28 149.09 54852.32 88888.00 2015-09-18 22:00:05.913 261 11199.22 149.15 54852.38 88888.00 2015-09-18 22:00:06.413 261 11199.18 149.08 54852.39 88888.00 2015-09-18 22:00:06.913 261 11199.13 148.99 54852.31 88888.00 2015-09-18 22:00:07.413 261 11199.15 149.00 54852.38 88888.00 2015-09-18 22:00:07.913 261 11199.12 149.03 54852.47 88888.00 2015-09-18 22:00:08.413 261 11199.08 149.10 54852.47 88888.00 2015-09-18 22:00:08.913 261 11199.06 149.24 54852.50 88888.00 2015-09-18 22:00:09.413 261 11198.94 149.27 54852.48 88888.00 2015-09-18 22:00:09.913 261 11198.91 149.31 54852.38 88888.00 2015-09-18 22:00:10.413 261 11198.89 149.27 54852.31 88888.00 2015-09-18 22:00:10.913 261 11198.83 149.20 54852.32 88888.00 2015-09-18 22:00:11.413 261 11198.82 149.22 54852.46 88888.00 2015-09-18 22:00:11.913 261 11198.85 149.22 54852.47 88888.00 2015-09-18 22:00:12.413 261 11198.77 149.24 54852.54 88888.00 2015-09-18 22:00:12.913 261 11198.77 149.30 54852.57 88888.00 2015-09-18 22:00:13.413 261 11198.75 149.39 54852.50 88888.00 2015-09-18 22:00:13.913 261 11198.76 149.50 54852.42 88888.00 2015-09-18 22:00:14.413 261 11198.68 149.45 54852.42 88888.00 2015-09-18 22:00:14.913 261 11198.62 149.44 54852.40 88888.00 2015-09-18 22:00:15.413 261 11198.57 149.48 54852.35 88888.00 2015-09-18 22:00:15.913 261 11198.51 149.47 54852.33 88888.00 2015-09-18 22:00:16.413 261 11198.54 149.42 54852.38 88888.00 2015-09-18 22:00:16.913 261 11198.52 149.47 54852.32 88888.00 2015-09-18 22:00:17.413 261 11198.56 149.53 54852.38 88888.00 2015-09-18 22:00:17.913 261 11198.54 149.66 54852.40 88888.00 2015-09-18 22:00:18.413 261 11198.54 149.69 54852.52 88888.00 2015-09-18 22:00:18.913 261 11198.51 149.74 54852.52 88888.00 2015-09-18 22:00:19.413 261 11198.46 149.87 54852.51 88888.00 2015-09-18 22:00:19.913 261 11198.41 149.96 54852.54 88888.00 2015-09-18 22:00:20.413 261 11198.43 150.07 54852.49 88888.00 2015-09-18 22:00:20.913 261 11198.43 150.02 54852.64 88888.00 2015-09-18 22:00:21.413 261 11198.43 149.93 54852.67 88888.00 2015-09-18 22:00:21.913 261 11198.44 149.96 54852.68 88888.00 2015-09-18 22:00:22.413 261 11198.38 150.08 54852.75 88888.00 2015-09-18 22:00:22.913 261 11198.35 150.15 54852.76 88888.00 2015-09-18 22:00:23.413 261 11198.30 150.15 54852.77 88888.00 2015-09-18 22:00:23.913 261 11198.24 150.18 54852.74 88888.00 2015-09-18 22:00:24.413 261 11198.20 150.19 54852.73 88888.00 2015-09-18 22:00:24.913 261 11198.25 150.21 54852.70 88888.00 2015-09-18 22:00:25.413 261 11198.24 150.27 54852.73 88888.00 2015-09-18 22:00:25.913 261 11198.19 150.35 54852.74 88888.00 2015-09-18 22:00:26.413 261 11198.25 150.44 54852.75 88888.00 2015-09-18 22:00:26.913 261 11198.21 150.46 54852.82 88888.00 2015-09-18 22:00:27.413 261 11198.25 150.53 54852.74 88888.00 2015-09-18 22:00:27.913 261 11198.18 150.57 54852.74 88888.00 2015-09-18 22:00:28.413 261 11198.08 150.55 54852.80 88888.00 2015-09-18 22:00:28.913 261 11198.04 150.51 54852.77 88888.00 2015-09-18 22:00:29.413 261 11198.00 150.42 54852.75 88888.00 2015-09-18 22:00:29.913 261 11197.97 150.37 54852.70 88888.00 2015-09-18 22:00:30.413 261 11197.96 150.38 54852.66 88888.00 2015-09-18 22:00:30.913 261 11197.93 150.50 54852.66 88888.00 2015-09-18 22:00:31.413 261 11197.89 150.63 54852.64 88888.00 2015-09-18 22:00:31.913 261 11197.79 150.66 54852.68 88888.00 2015-09-18 22:00:32.413 261 11197.76 150.70 54852.67 88888.00 2015-09-18 22:00:32.913 261 11197.67 150.79 54852.70 88888.00 2015-09-18 22:00:33.413 261 11197.62 150.89 54852.75 88888.00 2015-09-18 22:00:33.913 261 11197.68 150.94 54852.85 88888.00 2015-09-18 22:00:34.413 261 11197.66 150.88 54852.86 88888.00 2015-09-18 22:00:34.913 261 11197.61 150.84 54852.84 88888.00 2015-09-18 22:00:35.413 261 11197.65 150.86 54852.73 88888.00 2015-09-18 22:00:35.913 261 11197.57 150.91 54852.73 88888.00 2015-09-18 22:00:36.413 261 11197.53 150.99 54852.82 88888.00 2015-09-18 22:00:36.913 261 11197.55 151.01 54852.82 88888.00 2015-09-18 22:00:37.413 261 11197.52 151.04 54852.82 88888.00 2015-09-18 22:00:37.913 261 11197.51 151.09 54852.75 88888.00 2015-09-18 22:00:38.413 261 11197.47 151.18 54852.76 88888.00 2015-09-18 22:00:38.913 261 11197.49 151.20 54852.76 88888.00 2015-09-18 22:00:39.413 261 11197.49 151.22 54852.86 88888.00 2015-09-18 22:00:39.913 261 11197.37 151.26 54852.87 88888.00 2015-09-18 22:00:40.413 261 11197.41 151.36 54852.89 88888.00 2015-09-18 22:00:40.913 261 11197.51 151.51 54852.89 88888.00 2015-09-18 22:00:41.413 261 11197.53 151.56 54852.87 88888.00 2015-09-18 22:00:41.913 261 11197.51 151.55 54852.87 88888.00 2015-09-18 22:00:42.413 261 11197.47 151.59 54852.91 88888.00 2015-09-18 22:00:42.913 261 11197.45 151.55 54852.83 88888.00 2015-09-18 22:00:43.413 261 11197.46 151.52 54852.77 88888.00 2015-09-18 22:00:43.913 261 11197.45 151.51 54852.73 88888.00 2015-09-18 22:00:44.413 261 11197.41 151.44 54852.80 88888.00 2015-09-18 22:00:44.913 261 11197.35 151.52 54852.80 88888.00 2015-09-18 22:00:45.413 261 11197.29 151.63 54852.87 88888.00 2015-09-18 22:00:45.913 261 11197.28 151.69 54852.86 88888.00 2015-09-18 22:00:46.413 261 11197.29 151.72 54852.89 88888.00 2015-09-18 22:00:46.913 261 11197.21 151.78 54852.93 88888.00 2015-09-18 22:00:47.413 261 11197.16 151.81 54852.92 88888.00 2015-09-18 22:00:47.913 261 11197.11 151.84 54852.89 88888.00 2015-09-18 22:00:48.413 261 11197.16 151.88 54852.87 88888.00 2015-09-18 22:00:48.913 261 11197.18 151.90 54852.94 88888.00 2015-09-18 22:00:49.413 261 11197.08 151.94 54852.92 88888.00 2015-09-18 22:00:49.913 261 11197.05 151.92 54852.86 88888.00 2015-09-18 22:00:50.413 261 11197.04 151.89 54852.83 88888.00 2015-09-18 22:00:50.913 261 11197.02 151.92 54852.85 88888.00 2015-09-18 22:00:51.413 261 11196.98 151.94 54852.84 88888.00 2015-09-18 22:00:51.913 261 11196.97 151.97 54852.89 88888.00 2015-09-18 22:00:52.413 261 11196.98 151.97 54852.90 88888.00 2015-09-18 22:00:52.913 261 11196.95 152.01 54852.90 88888.00 2015-09-18 22:00:53.413 261 11196.92 152.03 54852.93 88888.00 2015-09-18 22:00:53.913 261 11196.85 152.06 54852.96 88888.00 2015-09-18 22:00:54.413 261 11196.82 152.10 54852.99 88888.00 2015-09-18 22:00:54.913 261 11196.84 152.11 54853.00 88888.00 2015-09-18 22:00:55.413 261 11196.90 152.12 54853.02 88888.00 2015-09-18 22:00:55.913 261 11196.82 152.16 54853.03 88888.00 2015-09-18 22:00:56.413 261 11196.87 152.09 54853.08 88888.00 2015-09-18 22:00:56.913 261 11196.89 152.14 54853.05 88888.00 2015-09-18 22:00:57.413 261 11196.84 152.12 54853.16 88888.00 2015-09-18 22:00:57.913 261 11196.82 152.16 54853.19 88888.00 2015-09-18 22:00:58.413 261 11196.83 152.22 54853.19 88888.00 2015-09-18 22:00:58.913 261 11196.79 152.38 54853.24 88888.00 2015-09-18 22:00:59.413 261 11196.81 152.44 54853.18 88888.00 2015-09-18 22:00:59.913 261 11196.90 152.47 54853.19 88888.00 2015-09-18 22:01:00.413 261 11196.87 152.57 54853.21 88888.00 2015-09-18 22:01:00.913 261 11196.88 152.54 54853.31 88888.00 2015-09-18 22:01:01.413 261 11196.94 152.46 54853.37 88888.00 2015-09-18 22:01:01.913 261 11197.00 152.47 54853.38 88888.00 2015-09-18 22:01:02.413 261 11197.03 152.41 54853.49 88888.00 2015-09-18 22:01:02.913 261 11197.04 152.30 54853.87 88888.00 2015-09-18 22:01:03.413 261 11197.00 152.19 54853.70 88888.00 2015-09-18 22:01:03.913 261 11197.02 152.23 54853.44 88888.00 2015-09-18 22:01:04.413 261 11197.06 152.18 54853.36 88888.00 2015-09-18 22:01:04.913 261 11197.16 152.26 54853.18 88888.00 2015-09-18 22:01:05.413 261 11197.16 152.46 54853.29 88888.00 2015-09-18 22:01:05.913 261 11197.21 152.52 54853.34 88888.00 2015-09-18 22:01:06.413 261 11197.20 152.51 54853.31 88888.00 2015-09-18 22:01:06.913 261 11197.10 152.56 54853.22 88888.00 2015-09-18 22:01:07.413 261 11197.14 152.57 54853.14 88888.00 2015-09-18 22:01:07.913 261 11197.21 152.60 54853.05 88888.00 2015-09-18 22:01:08.413 261 11197.21 152.64 54853.04 88888.00 2015-09-18 22:01:08.913 261 11197.19 152.62 54853.01 88888.00 2015-09-18 22:01:09.413 261 11197.15 152.49 54852.98 88888.00 2015-09-18 22:01:09.913 261 11197.23 152.39 54852.93 88888.00 2015-09-18 22:01:10.413 261 11197.26 152.44 54852.98 88888.00 2015-09-18 22:01:10.913 261 11197.24 152.45 54852.95 88888.00 2015-09-18 22:01:11.404 261 11197.21 152.55 54852.91 88888.00 2015-09-18 22:01:11.904 261 11197.24 152.61 54852.83 88888.00 2015-09-18 22:01:12.404 261 11197.31 152.65 54852.83 88888.00 2015-09-18 22:01:12.904 261 11197.29 152.75 54852.77 88888.00 2015-09-18 22:01:13.404 261 11197.26 152.80 54852.85 88888.00 2015-09-18 22:01:13.904 261 11197.31 152.77 54852.83 88888.00 2015-09-18 22:01:14.404 261 11197.34 152.78 54852.75 88888.00 2015-09-18 22:01:14.904 261 11197.32 152.80 54852.78 88888.00 2015-09-18 22:01:15.404 261 11197.29 152.83 54852.75 88888.00 2015-09-18 22:01:15.904 261 11197.34 152.88 54852.68 88888.00 2015-09-18 22:01:16.404 261 11197.40 152.83 54852.73 88888.00 2015-09-18 22:01:16.904 261 11197.44 152.82 54852.74 88888.00 2015-09-18 22:01:17.404 261 11197.44 152.97 54852.72 88888.00 2015-09-18 22:01:17.904 261 11197.47 153.00 54852.73 88888.00 2015-09-18 22:01:18.404 261 11197.60 153.00 54852.69 88888.00 2015-09-18 22:01:18.904 261 11197.60 153.00 54852.63 88888.00 2015-09-18 22:01:19.404 261 11197.56 153.12 54852.66 88888.00 2015-09-18 22:01:19.904 261 11197.53 153.14 54852.69 88888.00 2015-09-18 22:01:20.404 261 11197.53 153.15 54852.66 88888.00 2015-09-18 22:01:20.904 261 11197.57 153.19 54852.57 88888.00 2015-09-18 22:01:21.404 261 11197.65 153.15 54852.56 88888.00 2015-09-18 22:01:21.904 261 11197.70 153.19 54852.47 88888.00 2015-09-18 22:01:22.404 261 11197.72 153.21 54852.43 88888.00 2015-09-18 22:01:22.904 261 11197.72 153.28 54852.56 88888.00 2015-09-18 22:01:23.404 261 11197.71 153.33 54852.56 88888.00 2015-09-18 22:01:23.904 261 11197.81 153.36 54852.47 88888.00 2015-09-18 22:01:24.404 261 11197.87 153.37 54852.42 88888.00 2015-09-18 22:01:24.904 261 11197.89 153.37 54852.37 88888.00 2015-09-18 22:01:25.404 261 11197.91 153.46 54852.29 88888.00 2015-09-18 22:01:25.904 261 11197.89 153.51 54852.16 88888.00 2015-09-18 22:01:26.404 261 11197.98 153.49 54852.14 88888.00 2015-09-18 22:01:26.904 261 11198.05 153.50 54852.13 88888.00 2015-09-18 22:01:27.404 261 11198.08 153.51 54852.11 88888.00 2015-09-18 22:01:27.904 261 11198.14 153.57 54852.02 88888.00 2015-09-18 22:01:28.404 261 11198.30 153.54 54851.90 88888.00 2015-09-18 22:01:28.904 261 11198.40 153.53 54851.93 88888.00 2015-09-18 22:01:29.404 261 11198.45 153.55 54851.79 88888.00 2015-09-18 22:01:29.904 261 11198.44 153.59 54851.64 88888.00 2015-09-18 22:01:30.404 261 11198.56 153.56 54851.81 88888.00 2015-09-18 22:01:30.904 261 11198.60 153.62 54851.82 88888.00 2015-09-18 22:01:31.404 261 11198.67 153.61 54851.72 88888.00 2015-09-18 22:01:31.904 261 11198.81 153.51 54851.69 88888.00 2015-09-18 22:01:32.404 261 11198.89 153.57 54851.75 88888.00 2015-09-18 22:01:32.904 261 11199.01 153.62 54851.58 88888.00 2015-09-18 22:01:33.404 261 11199.02 153.45 54851.56 88888.00 2015-09-18 22:01:33.904 261 11198.94 153.13 54851.50 88888.00 2015-09-18 22:01:34.404 261 11198.81 152.91 54851.38 88888.00 2015-09-18 22:01:34.904 261 11198.60 152.71 54851.31 88888.00 2015-09-18 22:01:35.404 261 11198.36 152.64 54851.18 88888.00 2015-09-18 22:01:35.904 261 11198.05 152.69 54851.18 88888.00 2015-09-18 22:01:36.404 261 11197.91 152.68 54851.05 88888.00 2015-09-18 22:01:36.904 261 11197.82 152.63 54850.93 88888.00 2015-09-18 22:01:37.404 261 11197.68 152.66 54850.88 88888.00 2015-09-18 22:01:37.904 261 11197.70 152.73 54850.81 88888.00 2015-09-18 22:01:38.404 261 11197.61 152.83 54850.79 88888.00 2015-09-18 22:01:38.904 261 11197.53 153.04 54850.71 88888.00 2015-09-18 22:01:39.404 261 11197.55 153.00 54850.80 88888.00 2015-09-18 22:01:39.904 261 11197.56 153.06 54850.84 88888.00 2015-09-18 22:01:40.404 261 11197.58 153.13 54850.75 88888.00 2015-09-18 22:01:40.904 261 11197.67 153.04 54850.64 88888.00 2015-09-18 22:01:41.404 261 11197.66 152.98 54850.62 88888.00 2015-09-18 22:01:41.904 261 11197.66 152.87 54850.65 88888.00 2015-09-18 22:01:42.404 261 11197.67 152.75 54850.55 88888.00 2015-09-18 22:01:42.904 261 11197.73 152.73 54850.47 88888.00 2015-09-18 22:01:43.404 261 11197.81 152.71 54850.50 88888.00 2015-09-18 22:01:43.904 261 11197.88 152.64 54850.41 88888.00 2015-09-18 22:01:44.404 261 11197.93 152.55 54850.48 88888.00 2015-09-18 22:01:44.904 261 11197.91 152.60 54850.42 88888.00 2015-09-18 22:01:45.404 261 11197.87 152.48 54850.38 88888.00 2015-09-18 22:01:45.904 261 11197.84 152.37 54850.36 88888.00 2015-09-18 22:01:46.404 261 11197.55 152.57 54850.46 88888.00 2015-09-18 22:01:46.904 261 11197.19 152.69 54850.52 88888.00 2015-09-18 22:01:47.404 261 11196.97 152.69 54850.41 88888.00 2015-09-18 22:01:47.904 261 11196.82 152.65 54850.33 88888.00 2015-09-18 22:01:48.404 261 11196.69 152.70 54850.23 88888.00 2015-09-18 22:01:48.904 261 11196.59 152.87 54850.29 88888.00 2015-09-18 22:01:49.404 261 11196.55 153.13 54850.22 88888.00 2015-09-18 22:01:49.904 261 11196.63 153.29 54850.19 88888.00 2015-09-18 22:01:50.404 261 11196.62 153.49 54850.24 88888.00 2015-09-18 22:01:50.904 261 11196.68 153.71 54850.37 88888.00 2015-09-18 22:01:51.404 261 11196.77 153.76 54850.32 88888.00 2015-09-18 22:01:51.904 261 11196.90 153.66 54850.31 88888.00 2015-09-18 22:01:52.404 261 11197.02 153.54 54850.36 88888.00 2015-09-18 22:01:52.904 261 11197.13 153.47 54850.37 88888.00 2015-09-18 22:01:53.404 261 11197.29 153.36 54850.41 88888.00 2015-09-18 22:01:53.904 261 11197.32 153.33 54850.41 88888.00 2015-09-18 22:01:54.404 261 11197.36 153.44 54850.38 88888.00 2015-09-18 22:01:54.904 261 11197.32 153.53 54850.39 88888.00 2015-09-18 22:01:55.404 261 11197.26 153.54 54850.36 88888.00 2015-09-18 22:01:55.904 261 11197.31 153.50 54850.31 88888.00 2015-09-18 22:01:56.404 261 11197.30 153.44 54850.31 88888.00 2015-09-18 22:01:56.904 261 11197.34 153.28 54850.27 88888.00 2015-09-18 22:01:57.404 261 11197.42 153.16 54850.23 88888.00 2015-09-18 22:01:57.904 261 11197.49 153.02 54850.24 88888.00 2015-09-18 22:01:58.404 261 11197.57 152.91 54850.26 88888.00 2015-09-18 22:01:58.904 261 11197.56 152.89 54850.29 88888.00 2015-09-18 22:01:59.404 261 11197.46 152.88 54850.24 88888.00 2015-09-18 22:01:59.904 261 11197.44 152.96 54850.20 88888.00 2015-09-18 22:02:00.404 261 11197.45 153.04 54850.13 88888.00 2015-09-18 22:02:00.904 261 11197.41 152.99 54850.06 88888.00 2015-09-18 22:02:01.404 261 11197.39 152.90 54849.95 88888.00 2015-09-18 22:02:01.904 261 11197.42 152.92 54849.91 88888.00 2015-09-18 22:02:02.404 261 11197.49 153.00 54849.94 88888.00 2015-09-18 22:02:02.904 261 11197.41 153.03 54849.97 88888.00 2015-09-18 22:02:03.404 261 11197.41 152.96 54850.02 88888.00 2015-09-18 22:02:03.904 261 11197.36 152.98 54850.05 88888.00 2015-09-18 22:02:04.404 261 11197.40 153.03 54850.03 88888.00 2015-09-18 22:02:04.904 261 11197.47 153.05 54849.94 88888.00 2015-09-18 22:02:05.404 261 11197.50 152.95 54849.97 88888.00 2015-09-18 22:02:05.904 261 11197.47 152.74 54850.05 88888.00 2015-09-18 22:02:06.404 261 11197.50 152.61 54850.01 88888.00 2015-09-18 22:02:06.904 261 11197.47 152.57 54850.06 88888.00 2015-09-18 22:02:07.404 261 11197.49 152.61 54850.02 88888.00 2015-09-18 22:02:07.904 261 11197.47 152.63 54849.94 88888.00 2015-09-18 22:02:08.404 261 11197.46 152.60 54849.84 88888.00 2015-09-18 22:02:08.904 261 11197.57 152.47 54849.78 88888.00 2015-09-18 22:02:09.404 261 11197.61 152.45 54849.79 88888.00 2015-09-18 22:02:09.904 261 11197.58 152.48 54849.77 88888.00 2015-09-18 22:02:10.404 261 11197.55 152.46 54849.60 88888.00 2015-09-18 22:02:10.904 261 11197.55 152.39 54849.52 88888.00 2015-09-18 22:02:11.404 261 11197.53 152.38 54849.52 88888.00 2015-09-18 22:02:11.904 261 11197.55 152.35 54849.41 88888.00 2015-09-18 22:02:12.404 261 11197.61 152.28 54849.31 88888.00 2015-09-18 22:02:12.904 261 11197.56 152.29 54849.24 88888.00 2015-09-18 22:02:13.404 261 11197.53 152.26 54849.22 88888.00 2015-09-18 22:02:13.904 261 11197.63 152.21 54849.08 88888.00 2015-09-18 22:02:14.404 261 11197.65 152.13 54849.05 88888.00 2015-09-18 22:02:14.904 261 11197.62 152.14 54849.04 88888.00 2015-09-18 22:02:15.404 261 11197.60 152.23 54848.87 88888.00 2015-09-18 22:02:15.904 261 11197.60 152.23 54848.79 88888.00 2015-09-18 22:02:16.404 261 11197.53 152.24 54848.70 88888.00 2015-09-18 22:02:16.904 261 11197.55 152.24 54848.59 88888.00 2015-09-18 22:02:17.404 261 11197.56 152.18 54848.47 88888.00 2015-09-18 22:02:17.904 261 11197.60 152.04 54848.34 88888.00 2015-09-18 22:02:18.404 261 11197.65 151.97 54848.33 88888.00 2015-09-18 22:02:18.904 261 11197.72 151.97 54848.29 88888.00 2015-09-18 22:02:19.404 261 11197.76 151.86 54848.25 88888.00 2015-09-18 22:02:19.904 261 11197.68 151.79 54848.18 88888.00 2015-09-18 22:02:20.404 261 11197.61 151.84 54848.12 88888.00 2015-09-18 22:02:20.904 261 11197.67 151.87 54848.08 88888.00 2015-09-18 22:02:21.404 261 11197.70 151.73 54848.04 88888.00 2015-09-18 22:02:21.904 261 11197.68 151.75 54848.05 88888.00 2015-09-18 22:02:22.404 261 11197.70 151.88 54848.03 88888.00 2015-09-18 22:02:22.904 261 11197.77 151.88 54848.03 88888.00 2015-09-18 22:02:23.404 261 11197.78 151.77 54848.02 88888.00 2015-09-18 22:02:23.904 261 11197.79 151.71 54847.99 88888.00 2015-09-18 22:02:24.404 261 11197.84 151.59 54847.94 88888.00 2015-09-18 22:02:24.904 261 11197.92 151.52 54847.93 88888.00 2015-09-18 22:02:25.404 261 11197.79 151.50 54847.85 88888.00 2015-09-18 22:02:25.904 261 11197.70 151.51 54847.83 88888.00 2015-09-18 22:02:26.404 261 11197.65 151.47 54847.76 88888.00 2015-09-18 22:02:26.904 261 11197.57 151.52 54847.60 88888.00 2015-09-18 22:02:27.404 261 11197.51 151.56 54847.52 88888.00 2015-09-18 22:02:27.904 261 11197.41 151.59 54847.59 88888.00 2015-09-18 22:02:28.404 261 11197.35 151.60 54847.68 88888.00 2015-09-18 22:02:28.904 261 11197.25 151.71 54847.70 88888.00 2015-09-18 22:02:29.404 261 11197.18 151.86 54847.69 88888.00 2015-09-18 22:02:29.904 261 11197.09 152.01 54847.72 88888.00 2015-09-18 22:02:30.404 261 11197.06 152.11 54847.74 88888.00 2015-09-18 22:02:30.904 261 11197.10 152.01 54847.81 88888.00 2015-09-18 22:02:31.404 261 11197.08 151.97 54847.87 88888.00 2015-09-18 22:02:31.904 261 11197.04 152.03 54847.68 88888.00 2015-09-18 22:02:32.404 261 11197.08 152.01 54847.52 88888.00 2015-09-18 22:02:32.904 261 11197.13 152.09 54847.50 88888.00 2015-09-18 22:02:33.404 261 11197.20 152.21 54847.59 88888.00 2015-09-18 22:02:33.904 261 11197.25 152.19 54847.61 88888.00 2015-09-18 22:02:34.404 261 11197.29 152.09 54847.59 88888.00 2015-09-18 22:02:34.904 261 11197.24 152.11 54847.60 88888.00 2015-09-18 22:02:35.404 261 11197.23 152.19 54847.64 88888.00 2015-09-18 22:02:35.904 261 11197.13 152.11 54847.66 88888.00 2015-09-18 22:02:36.404 261 11197.04 152.15 54847.66 88888.00 2015-09-18 22:02:36.904 261 11196.97 152.28 54847.60 88888.00 2015-09-18 22:02:37.404 261 11196.90 152.45 54847.57 88888.00 2015-09-18 22:02:37.904 261 11196.81 152.37 54847.52 88888.00 2015-09-18 22:02:38.404 261 11196.87 152.19 54847.48 88888.00 2015-09-18 22:02:38.904 261 11196.87 151.97 54847.42 88888.00 2015-09-18 22:02:39.404 261 11196.82 151.85 54847.37 88888.00 2015-09-18 22:02:39.904 261 11196.69 151.90 54847.31 88888.00 2015-09-18 22:02:40.404 261 11196.62 151.96 54847.23 88888.00 2015-09-18 22:02:40.904 261 11196.63 152.01 54847.28 88888.00 2015-09-18 22:02:41.404 261 11196.68 152.05 54847.22 88888.00 2015-09-18 22:02:41.904 261 11196.66 152.06 54847.06 88888.00 2015-09-18 22:02:42.404 261 11196.78 152.02 54846.93 88888.00 2015-09-18 22:02:42.904 261 11196.90 151.95 54846.84 88888.00 2015-09-18 22:02:43.404 261 11197.06 151.90 54846.84 88888.00 2015-09-18 22:02:43.904 261 11197.25 152.03 54846.76 88888.00 2015-09-18 22:02:44.404 261 11197.32 152.14 54846.66 88888.00 2015-09-18 22:02:44.904 261 11197.37 152.19 54846.61 88888.00 2015-09-18 22:02:45.404 261 11197.52 152.10 54846.55 88888.00 2015-09-18 22:02:45.904 261 11197.68 152.05 54846.45 88888.00 2015-09-18 22:02:46.404 261 11197.79 152.11 54846.36 88888.00 2015-09-18 22:02:46.904 261 11197.89 152.11 54846.33 88888.00 2015-09-18 22:02:47.404 261 11197.88 152.11 54846.24 88888.00 2015-09-18 22:02:47.904 261 11197.89 152.22 54846.26 88888.00 2015-09-18 22:02:48.404 261 11197.93 152.28 54846.24 88888.00 2015-09-18 22:02:48.904 261 11197.94 152.37 54846.19 88888.00 2015-09-18 22:02:49.404 261 11198.02 152.47 54846.15 88888.00 2015-09-18 22:02:49.904 261 11197.96 152.54 54846.14 88888.00 2015-09-18 22:02:50.404 261 11197.82 152.60 54846.15 88888.00 2015-09-18 22:02:50.904 261 11197.71 152.63 54846.15 88888.00 2015-09-18 22:02:51.404 261 11197.66 152.60 54846.07 88888.00 2015-09-18 22:02:51.904 261 11197.61 152.51 54846.01 88888.00 2015-09-18 22:02:52.404 261 11197.61 152.54 54845.97 88888.00 2015-09-18 22:02:52.904 261 11197.49 152.56 54845.92 88888.00 2015-09-18 22:02:53.404 261 11197.40 152.58 54845.93 88888.00 2015-09-18 22:02:53.904 261 11197.39 152.62 54845.98 88888.00 2015-09-18 22:02:54.404 261 11197.39 152.53 54845.84 88888.00 2015-09-18 22:02:54.904 261 11197.37 152.45 54845.75 88888.00 2015-09-18 22:02:55.404 261 11197.39 152.46 54845.77 88888.00 2015-09-18 22:02:55.904 261 11197.35 152.49 54845.82 88888.00 2015-09-18 22:02:56.404 261 11197.28 152.51 54845.81 88888.00 2015-09-18 22:02:56.904 261 11197.21 152.52 54845.81 88888.00 2015-09-18 22:02:57.404 261 11197.24 152.46 54845.73 88888.00 2015-09-18 22:02:57.904 261 11197.30 152.48 54845.66 88888.00 2015-09-18 22:02:58.404 261 11197.28 152.40 54845.63 88888.00 2015-09-18 22:02:58.904 261 11197.19 152.40 54845.68 88888.00 2015-09-18 22:02:59.404 261 11197.18 152.39 54845.70 88888.00 2015-09-18 22:02:59.904 261 11197.18 152.32 54845.76 88888.00 2015-09-18 22:03:00.404 261 11197.31 152.28 54845.71 88888.00 2015-09-18 22:03:00.904 261 11197.29 152.23 54845.65 88888.00 2015-09-18 22:03:01.404 261 11197.23 152.22 54845.58 88888.00 2015-09-18 22:03:01.904 261 11197.14 152.21 54845.52 88888.00 2015-09-18 22:03:02.404 261 11197.15 152.10 54845.58 88888.00 2015-09-18 22:03:02.904 261 11197.19 152.01 54845.58 88888.00 2015-09-18 22:03:03.404 261 11197.21 152.03 54845.57 88888.00 2015-09-18 22:03:03.904 261 11197.29 151.97 54845.47 88888.00 2015-09-18 22:03:04.404 261 11197.32 151.95 54845.48 88888.00 2015-09-18 22:03:04.904 261 11197.35 151.92 54845.42 88888.00 2015-09-18 22:03:05.404 261 11197.37 151.90 54845.35 88888.00 2015-09-18 22:03:05.904 261 11197.41 151.92 54845.30 88888.00 2015-09-18 22:03:06.404 261 11197.36 151.82 54845.27 88888.00 2015-09-18 22:03:06.904 261 11197.39 151.67 54845.20 88888.00 2015-09-18 22:03:07.404 261 11197.49 151.62 54845.13 88888.00 2015-09-18 22:03:07.904 261 11197.56 151.55 54845.06 88888.00 2015-09-18 22:03:08.404 261 11197.55 151.54 54845.07 88888.00 2015-09-18 22:03:08.904 261 11197.51 151.54 54845.05 88888.00 2015-09-18 22:03:09.404 261 11197.52 151.53 54845.01 88888.00 2015-09-18 22:03:09.904 261 11197.57 151.52 54844.91 88888.00 2015-09-18 22:03:10.404 261 11197.60 151.42 54844.85 88888.00 2015-09-18 22:03:10.904 261 11197.65 151.45 54844.75 88888.00 2015-09-18 22:03:11.404 261 11197.61 151.46 54844.69 88888.00 2015-09-18 22:03:11.904 261 11197.58 151.43 54844.73 88888.00 2015-09-18 22:03:12.404 261 11197.63 151.34 54844.52 88888.00 2015-09-18 22:03:12.904 261 11197.66 151.33 54844.48 88888.00 2015-09-18 22:03:13.404 261 11197.71 151.34 54844.42 88888.00 2015-09-18 22:03:13.904 261 11197.72 151.37 54844.42 88888.00 2015-09-18 22:03:14.404 261 11197.76 151.39 54844.31 88888.00 2015-09-18 22:03:14.904 261 11197.72 151.36 54844.18 88888.00 2015-09-18 22:03:15.404 261 11197.66 151.18 54844.21 88888.00 2015-09-18 22:03:15.904 261 11197.68 150.95 54844.16 88888.00 2015-09-18 22:03:16.404 261 11197.62 150.91 54844.10 88888.00 2015-09-18 22:03:16.904 261 11197.49 150.94 54844.05 88888.00 2015-09-18 22:03:17.404 261 11197.39 151.00 54844.00 88888.00 2015-09-18 22:03:17.904 261 11197.35 151.08 54843.96 88888.00 2015-09-18 22:03:18.404 261 11197.19 151.08 54843.89 88888.00 2015-09-18 22:03:18.904 261 11197.19 151.02 54843.82 88888.00 2015-09-18 22:03:19.404 261 11197.28 150.86 54843.79 88888.00 2015-09-18 22:03:19.904 261 11197.28 150.80 54843.70 88888.00 2015-09-18 22:03:20.404 261 11197.18 150.91 54843.77 88888.00 2015-09-18 22:03:20.904 261 11197.10 151.09 54843.78 88888.00 2015-09-18 22:03:21.404 261 11197.00 151.20 54843.70 88888.00 2015-09-18 22:03:21.904 261 11196.98 151.26 54843.63 88888.00 2015-09-18 22:03:22.404 261 11196.97 151.20 54843.74 88888.00 2015-09-18 22:03:22.904 261 11196.95 151.11 54843.80 88888.00 2015-09-18 22:03:23.404 261 11196.95 151.06 54843.71 88888.00 2015-09-18 22:03:23.904 261 11196.94 151.01 54843.70 88888.00 2015-09-18 22:03:24.404 261 11196.95 150.94 54843.64 88888.00 2015-09-18 22:03:24.904 261 11196.97 150.80 54843.61 88888.00 2015-09-18 22:03:25.404 261 11196.94 150.67 54843.52 88888.00 2015-09-18 22:03:25.904 261 11196.97 150.62 54843.57 88888.00 2015-09-18 22:03:26.404 261 11196.99 150.71 54843.60 88888.00 2015-09-18 22:03:26.904 261 11197.00 150.76 54843.56 88888.00 2015-09-18 22:03:27.404 261 11197.03 150.70 54843.53 88888.00 2015-09-18 22:03:27.904 261 11197.13 150.54 54843.55 88888.00 2015-09-18 22:03:28.404 261 11197.09 150.47 54843.55 88888.00 2015-09-18 22:03:28.904 261 11197.06 150.57 54843.44 88888.00 2015-09-18 22:03:29.404 261 11197.21 150.60 54843.34 88888.00 2015-09-18 22:03:29.904 261 11197.32 150.67 54843.38 88888.00 2015-09-18 22:03:30.404 261 11197.45 150.60 54843.45 88888.00 2015-09-18 22:03:30.904 261 11197.47 150.61 54843.54 88888.00 2015-09-18 22:03:31.404 261 11197.50 150.55 54843.57 88888.00 2015-09-18 22:03:31.904 261 11197.61 150.46 54843.48 88888.00 2015-09-18 22:03:32.404 261 11197.51 150.44 54843.51 88888.00 2015-09-18 22:03:32.904 261 11197.56 150.35 54843.51 88888.00 2015-09-18 22:03:33.404 261 11197.63 150.24 54843.48 88888.00 2015-09-18 22:03:33.904 261 11197.65 150.04 54843.57 88888.00 2015-09-18 22:03:34.404 261 11197.65 149.92 54843.65 88888.00 2015-09-18 22:03:34.904 261 11197.62 149.82 54843.69 88888.00 2015-09-18 22:03:35.404 261 11197.61 149.85 54843.64 88888.00 2015-09-18 22:03:35.904 261 11197.66 149.82 54843.71 88888.00 2015-09-18 22:03:36.404 261 11197.71 149.68 54843.74 88888.00 2015-09-18 22:03:36.904 261 11197.77 149.66 54843.69 88888.00 2015-09-18 22:03:37.404 261 11197.72 149.62 54843.70 88888.00 2015-09-18 22:03:37.904 261 11197.65 149.64 54843.70 88888.00 2015-09-18 22:03:38.404 261 11197.65 149.65 54843.70 88888.00 2015-09-18 22:03:38.904 261 11197.61 149.60 54843.71 88888.00 2015-09-18 22:03:39.404 261 11197.58 149.47 54843.79 88888.00 2015-09-18 22:03:39.904 261 11197.58 149.32 54843.68 88888.00 2015-09-18 22:03:40.404 261 11197.50 149.31 54843.68 88888.00 2015-09-18 22:03:40.904 261 11197.45 149.39 54843.75 88888.00 2015-09-18 22:03:41.404 261 11197.41 149.51 54843.86 88888.00 2015-09-18 22:03:41.904 261 11197.37 149.52 54843.95 88888.00 2015-09-18 22:03:42.404 261 11197.35 149.45 54843.99 88888.00 2015-09-18 22:03:42.904 261 11197.44 149.45 54844.01 88888.00 2015-09-18 22:03:43.404 261 11197.41 149.36 54844.08 88888.00 2015-09-18 22:03:43.904 261 11197.39 149.23 54844.12 88888.00 2015-09-18 22:03:44.404 261 11197.37 149.01 54844.12 88888.00 2015-09-18 22:03:44.904 261 11197.42 149.08 54844.07 88888.00 2015-09-18 22:03:45.404 261 11197.40 149.27 54844.15 88888.00 2015-09-18 22:03:45.904 261 11197.32 149.20 54844.16 88888.00 2015-09-18 22:03:46.404 261 11197.32 149.08 54844.17 88888.00 2015-09-18 22:03:46.904 261 11197.25 149.00 54844.19 88888.00 2015-09-18 22:03:47.404 261 11197.20 149.00 54844.25 88888.00 2015-09-18 22:03:47.904 261 11197.24 148.90 54844.34 88888.00 2015-09-18 22:03:48.404 261 11197.31 148.84 54844.42 88888.00 2015-09-18 22:03:48.904 261 11197.34 148.85 54844.39 88888.00 2015-09-18 22:03:49.404 261 11197.35 148.81 54844.35 88888.00 2015-09-18 22:03:49.904 261 11197.35 148.81 54844.35 88888.00 2015-09-18 22:03:50.404 261 11197.28 148.84 54844.42 88888.00 2015-09-18 22:03:50.904 261 11197.21 148.76 54844.51 88888.00 2015-09-18 22:03:51.404 261 11197.20 148.73 54844.50 88888.00 2015-09-18 22:03:51.904 261 11197.14 148.78 54844.54 88888.00 2015-09-18 22:03:52.404 261 11197.13 148.83 54844.60 88888.00 2015-09-18 22:03:52.904 261 11197.20 148.76 54844.44 88888.00 2015-09-18 22:03:53.404 261 11197.21 148.69 54844.39 88888.00 2015-09-18 22:03:53.904 261 11197.16 148.67 54844.42 88888.00 2015-09-18 22:03:54.404 261 11197.14 148.56 54844.48 88888.00 2015-09-18 22:03:54.904 261 11197.13 148.59 54844.58 88888.00 2015-09-18 22:03:55.404 261 11197.09 148.74 54844.63 88888.00 2015-09-18 22:03:55.904 261 11197.02 148.75 54844.68 88888.00 2015-09-18 22:03:56.404 261 11196.99 148.63 54844.65 88888.00 2015-09-18 22:03:56.904 261 11197.00 148.44 54844.71 88888.00 2015-09-18 22:03:57.404 261 11196.95 148.41 54844.82 88888.00 2015-09-18 22:03:57.904 261 11196.97 148.23 54844.85 88888.00 2015-09-18 22:03:58.404 261 11196.99 148.10 54844.86 88888.00 2015-09-18 22:03:58.904 261 11196.99 148.00 54844.84 88888.00 2015-09-18 22:03:59.404 261 11196.98 148.02 54844.85 88888.00 2015-09-18 22:03:59.904 261 11196.93 148.02 54844.76 88888.00 2015-09-18 22:04:00.404 261 11196.88 147.93 54844.78 88888.00 2015-09-18 22:04:00.904 261 11196.88 147.84 54844.77 88888.00 2015-09-18 22:04:01.404 261 11196.82 147.84 54844.82 88888.00 2015-09-18 22:04:01.904 261 11196.87 147.84 54844.88 88888.00 2015-09-18 22:04:02.404 261 11196.94 147.80 54844.89 88888.00 2015-09-18 22:04:02.904 261 11196.89 147.75 54844.92 88888.00 2015-09-18 22:04:03.404 261 11196.84 147.70 54844.96 88888.00 2015-09-18 22:04:03.904 261 11196.83 147.68 54844.76 88888.00 2015-09-18 22:04:04.404 261 11196.79 147.71 54844.50 88888.00 2015-09-18 22:04:04.904 261 11196.69 147.63 54844.61 88888.00 2015-09-18 22:04:05.404 261 11196.62 147.48 54844.91 88888.00 2015-09-18 22:04:05.904 261 11196.57 147.30 54845.02 88888.00 2015-09-18 22:04:06.404 261 11196.56 147.21 54845.03 88888.00 2015-09-18 22:04:06.904 261 11196.52 147.14 54845.07 88888.00 2015-09-18 22:04:07.404 261 11196.43 147.06 54845.31 88888.00 2015-09-18 22:04:07.904 261 11196.32 147.00 54845.42 88888.00 2015-09-18 22:04:08.404 261 11196.29 146.96 54845.44 88888.00 2015-09-18 22:04:08.904 261 11196.22 146.82 54845.53 88888.00 2015-09-18 22:04:09.404 261 11196.14 146.67 54845.62 88888.00 2015-09-18 22:04:09.904 261 11196.01 146.55 54845.67 88888.00 2015-09-18 22:04:10.404 261 11195.98 146.47 54845.70 88888.00 2015-09-18 22:04:10.904 261 11195.88 146.37 54845.73 88888.00 2015-09-18 22:04:11.404 261 11195.77 146.21 54845.68 88888.00 2015-09-18 22:04:11.904 261 11195.68 146.16 54845.68 88888.00 2015-09-18 22:04:12.404 261 11195.61 146.06 54845.79 88888.00 2015-09-18 22:04:12.904 261 11195.54 145.91 54845.87 88888.00 2015-09-18 22:04:13.404 261 11195.36 145.82 54845.90 88888.00 2015-09-18 22:04:13.904 261 11195.19 145.78 54846.02 88888.00 2015-09-18 22:04:14.404 261 11195.06 145.89 54846.08 88888.00 2015-09-18 22:04:14.904 261 11194.98 145.99 54846.17 88888.00 2015-09-18 22:04:15.404 261 11194.86 145.99 54846.26 88888.00 2015-09-18 22:04:15.904 261 11194.79 145.98 54846.43 88888.00 2015-09-18 22:04:16.404 261 11194.74 146.04 54846.63 88888.00 2015-09-18 22:04:16.904 261 11194.73 146.01 54846.78 88888.00 2015-09-18 22:04:17.404 261 11194.62 145.91 54846.85 88888.00 2015-09-18 22:04:17.904 261 11194.53 145.86 54846.98 88888.00 2015-09-18 22:04:18.404 261 11194.60 145.68 54847.06 88888.00 2015-09-18 22:04:18.904 261 11194.65 145.56 54847.14 88888.00 2015-09-18 22:04:19.404 261 11194.69 145.60 54847.29 88888.00 2015-09-18 22:04:19.904 261 11194.67 145.65 54847.42 88888.00 2015-09-18 22:04:20.404 261 11194.54 145.72 54847.52 88888.00 2015-09-18 22:04:20.904 261 11194.57 145.74 54847.51 88888.00 2015-09-18 22:04:21.404 261 11194.49 145.69 54847.56 88888.00 2015-09-18 22:04:21.904 261 11194.41 145.60 54847.65 88888.00 2015-09-18 22:04:22.404 261 11194.38 145.56 54847.70 88888.00 2015-09-18 22:04:22.904 261 11194.38 145.50 54847.84 88888.00 2015-09-18 22:04:23.404 261 11194.32 145.47 54847.92 88888.00 2015-09-18 22:04:23.904 261 11194.26 145.55 54847.95 88888.00 2015-09-18 22:04:24.404 261 11194.21 145.62 54848.01 88888.00 2015-09-18 22:04:24.904 261 11194.11 145.53 54848.19 88888.00 2015-09-18 22:04:25.404 261 11194.13 145.28 54848.28 88888.00 2015-09-18 22:04:25.904 261 11194.16 145.00 54848.37 88888.00 2015-09-18 22:04:26.405 261 11194.15 144.94 54848.40 88888.00 2015-09-18 22:04:26.905 261 11194.11 145.01 54848.54 88888.00 2015-09-18 22:04:27.405 261 11194.11 144.87 54848.68 88888.00 2015-09-18 22:04:27.905 261 11194.08 144.83 54848.72 88888.00 2015-09-18 22:04:28.405 261 11194.01 144.81 54848.78 88888.00 2015-09-18 22:04:28.905 261 11193.95 144.86 54848.83 88888.00 2015-09-18 22:04:29.405 261 11193.90 144.84 54848.92 88888.00 2015-09-18 22:04:29.905 261 11193.83 144.72 54848.98 88888.00 2015-09-18 22:04:30.405 261 11193.78 144.69 54849.06 88888.00 2015-09-18 22:04:30.905 261 11193.84 144.62 54849.15 88888.00 2015-09-18 22:04:31.405 261 11193.85 144.56 54849.16 88888.00 2015-09-18 22:04:31.905 261 11193.85 144.52 54849.13 88888.00 2015-09-18 22:04:32.405 261 11193.80 144.47 54849.15 88888.00 2015-09-18 22:04:32.905 261 11193.73 144.45 54849.34 88888.00 2015-09-18 22:04:33.405 261 11193.71 144.45 54849.38 88888.00 2015-09-18 22:04:33.905 261 11193.61 144.41 54849.51 88888.00 2015-09-18 22:04:34.405 261 11193.59 144.29 54849.57 88888.00 2015-09-18 22:04:34.905 261 11193.59 144.24 54849.62 88888.00 2015-09-18 22:04:35.405 261 11193.52 144.24 54849.67 88888.00 2015-09-18 22:04:35.905 261 11193.42 144.20 54849.75 88888.00 2015-09-18 22:04:36.405 261 11193.48 144.13 54849.78 88888.00 2015-09-18 22:04:36.905 261 11193.45 144.15 54849.93 88888.00 2015-09-18 22:04:37.405 261 11193.47 144.16 54849.98 88888.00 2015-09-18 22:04:37.905 261 11193.37 144.18 54850.09 88888.00 2015-09-18 22:04:38.405 261 11193.23 144.25 54850.26 88888.00 2015-09-18 22:04:38.905 261 11193.12 144.17 54850.42 88888.00 2015-09-18 22:04:39.405 261 11193.10 144.01 54850.55 88888.00 2015-09-18 22:04:39.905 261 11193.05 143.85 54850.62 88888.00 2015-09-18 22:04:40.405 261 11193.07 143.76 54850.68 88888.00 2015-09-18 22:04:40.905 261 11193.07 143.68 54850.75 88888.00 2015-09-18 22:04:41.405 261 11193.01 143.67 54850.83 88888.00 2015-09-18 22:04:41.905 261 11192.93 143.80 54851.02 88888.00 2015-09-18 22:04:42.405 261 11192.86 143.79 54851.09 88888.00 2015-09-18 22:04:42.905 261 11192.79 143.75 54851.14 88888.00 2015-09-18 22:04:43.405 261 11192.60 143.70 54851.20 88888.00 2015-09-18 22:04:43.905 261 11192.50 143.59 54851.24 88888.00 2015-09-18 22:04:44.405 261 11192.45 143.68 54851.42 88888.00 2015-09-18 22:04:44.905 261 11192.44 143.67 54851.53 88888.00 2015-09-18 22:04:45.405 261 11192.40 143.58 54851.45 88888.00 2015-09-18 22:04:45.905 261 11192.34 143.51 54851.60 88888.00 2015-09-18 22:04:46.405 261 11192.27 143.49 54851.76 88888.00 2015-09-18 22:04:46.905 261 11192.19 143.51 54851.88 88888.00 2015-09-18 22:04:47.405 261 11192.11 143.66 54851.91 88888.00 2015-09-18 22:04:47.905 261 11192.13 143.60 54852.13 88888.00 2015-09-18 22:04:48.405 261 11192.17 143.50 54852.22 88888.00 2015-09-18 22:04:48.905 261 11192.07 143.59 54852.24 88888.00 2015-09-18 22:04:49.405 261 11191.90 143.78 54852.40 88888.00 2015-09-18 22:04:49.905 261 11191.77 143.85 54852.45 88888.00 2015-09-18 22:04:50.405 261 11191.75 143.84 54852.52 88888.00 2015-09-18 22:04:50.905 261 11191.74 143.65 54852.67 88888.00 2015-09-18 22:04:51.405 261 11191.74 143.34 54852.81 88888.00 2015-09-18 22:04:51.905 261 11191.75 143.36 54852.89 88888.00 2015-09-18 22:04:52.405 261 11191.57 143.60 54853.07 88888.00 2015-09-18 22:04:52.905 261 11191.43 143.53 54853.18 88888.00 2015-09-18 22:04:53.405 261 11191.40 143.44 54853.28 88888.00 2015-09-18 22:04:53.905 261 11191.38 143.40 54853.34 88888.00 2015-09-18 22:04:54.405 261 11191.35 143.34 54853.45 88888.00 2015-09-18 22:04:54.905 261 11191.29 143.29 54853.63 88888.00 2015-09-18 22:04:55.405 261 11191.27 143.35 54853.72 88888.00 2015-09-18 22:04:55.905 261 11191.27 143.44 54853.75 88888.00 2015-09-18 22:04:56.405 261 11191.25 143.44 54853.73 88888.00 2015-09-18 22:04:56.905 261 11191.19 143.40 54853.87 88888.00 2015-09-18 22:04:57.405 261 11191.10 143.41 54854.08 88888.00 2015-09-18 22:04:57.905 261 11191.03 143.44 54854.12 88888.00 2015-09-18 22:04:58.405 261 11191.01 143.58 54854.22 88888.00 2015-09-18 22:04:58.905 261 11190.94 143.60 54854.25 88888.00 2015-09-18 22:04:59.405 261 11190.92 143.51 54854.28 88888.00 2015-09-18 22:04:59.905 261 11190.91 143.40 54854.42 88888.00 2015-09-18 22:05:00.405 261 11190.87 143.28 54854.59 88888.00 2015-09-18 22:05:00.905 261 11190.87 143.25 54854.66 88888.00 2015-09-18 22:05:01.405 261 11190.78 143.33 54854.71 88888.00 2015-09-18 22:05:01.905 261 11190.72 143.35 54854.83 88888.00 2015-09-18 22:05:02.405 261 11190.76 143.27 54854.93 88888.00 2015-09-18 22:05:02.905 261 11190.71 143.26 54854.98 88888.00 2015-09-18 22:05:03.405 261 11190.63 143.26 54855.06 88888.00 2015-09-18 22:05:03.905 261 11190.57 143.29 54855.12 88888.00 2015-09-18 22:05:04.405 261 11190.59 143.35 54855.13 88888.00 2015-09-18 22:05:04.905 261 11190.56 143.27 54855.17 88888.00 2015-09-18 22:05:05.405 261 11190.52 143.29 54855.28 88888.00 2015-09-18 22:05:05.905 261 11190.41 143.29 54855.42 88888.00 2015-09-18 22:05:06.405 261 11190.34 143.35 54855.48 88888.00 2015-09-18 22:05:06.905 261 11190.21 143.35 54855.54 88888.00 2015-09-18 22:05:07.405 261 11190.20 143.34 54855.64 88888.00 2015-09-18 22:05:07.905 261 11190.19 143.35 54855.66 88888.00 2015-09-18 22:05:08.405 261 11190.19 143.42 54855.90 88888.00 2015-09-18 22:05:08.905 261 11190.09 143.43 54856.05 88888.00 2015-09-18 22:05:09.405 261 11190.00 143.27 54856.09 88888.00 2015-09-18 22:05:09.905 261 11189.88 143.26 54856.10 88888.00 2015-09-18 22:05:10.405 261 11189.84 143.29 54856.10 88888.00 2015-09-18 22:05:10.905 261 11189.86 143.24 54856.14 88888.00 2015-09-18 22:05:11.405 261 11189.82 143.26 54856.26 88888.00 2015-09-18 22:05:11.905 261 11189.81 143.33 54856.41 88888.00 2015-09-18 22:05:12.405 261 11189.88 143.24 54856.42 88888.00 2015-09-18 22:05:12.905 261 11189.83 143.20 54856.43 88888.00 2015-09-18 22:05:13.405 261 11189.78 143.31 54856.37 88888.00 2015-09-18 22:05:13.905 261 11189.69 143.39 54856.42 88888.00 2015-09-18 22:05:14.405 261 11189.63 143.56 54856.55 88888.00 2015-09-18 22:05:14.905 261 11189.51 143.63 54856.60 88888.00 2015-09-18 22:05:15.405 261 11189.30 143.79 54856.66 88888.00 2015-09-18 22:05:15.905 261 11189.13 143.92 54856.81 88888.00 2015-09-18 22:05:16.405 261 11189.03 143.79 54856.88 88888.00 2015-09-18 22:05:16.905 261 11188.98 143.70 54857.06 88888.00 2015-09-18 22:05:17.405 261 11188.98 143.75 54857.16 88888.00 2015-09-18 22:05:17.905 261 11188.95 143.75 54857.28 88888.00 2015-09-18 22:05:18.405 261 11188.93 143.69 54857.41 88888.00 2015-09-18 22:05:18.905 261 11188.80 143.66 54857.48 88888.00 2015-09-18 22:05:19.405 261 11188.78 143.57 54857.57 88888.00 2015-09-18 22:05:19.905 261 11188.80 143.65 54857.70 88888.00 2015-09-18 22:05:20.405 261 11188.72 143.68 54857.74 88888.00 2015-09-18 22:05:20.905 261 11188.80 143.53 54857.80 88888.00 2015-09-18 22:05:21.405 261 11188.82 143.54 54857.92 88888.00 2015-09-18 22:05:21.905 261 11188.77 143.67 54858.03 88888.00 2015-09-18 22:05:22.405 261 11188.76 143.78 54858.07 88888.00 2015-09-18 22:05:22.905 261 11188.59 143.94 54858.16 88888.00 2015-09-18 22:05:23.405 261 11188.42 144.07 54858.25 88888.00 2015-09-18 22:05:23.905 261 11188.41 144.08 54858.35 88888.00 2015-09-18 22:05:24.405 261 11188.37 143.98 54858.48 88888.00 2015-09-18 22:05:24.905 261 11188.33 143.87 54858.52 88888.00 2015-09-18 22:05:25.405 261 11188.26 143.88 54858.51 88888.00 2015-09-18 22:05:25.905 261 11188.22 143.84 54858.64 88888.00 2015-09-18 22:05:26.405 261 11188.27 143.73 54858.72 88888.00 2015-09-18 22:05:26.905 261 11188.32 143.67 54858.81 88888.00 2015-09-18 22:05:27.405 261 11188.31 143.67 54858.91 88888.00 2015-09-18 22:05:27.905 261 11188.27 143.68 54859.05 88888.00 2015-09-18 22:05:28.405 261 11188.30 143.74 54859.16 88888.00 2015-09-18 22:05:28.905 261 11188.32 143.74 54859.21 88888.00 2015-09-18 22:05:29.405 261 11188.29 143.68 54859.31 88888.00 2015-09-18 22:05:29.905 261 11188.27 143.69 54859.41 88888.00 2015-09-18 22:05:30.405 261 11188.26 143.78 54859.50 88888.00 2015-09-18 22:05:30.905 261 11188.24 143.83 54859.49 88888.00 2015-09-18 22:05:31.405 261 11188.26 143.82 54859.53 88888.00 2015-09-18 22:05:31.905 261 11188.32 143.71 54859.54 88888.00 2015-09-18 22:05:32.405 261 11188.26 143.61 54859.62 88888.00 2015-09-18 22:05:32.905 261 11188.20 143.50 54859.62 88888.00 2015-09-18 22:05:33.405 261 11188.16 143.33 54859.65 88888.00 2015-09-18 22:05:33.905 261 11188.09 143.29 54859.69 88888.00 2015-09-18 22:05:34.405 261 11188.03 143.43 54859.83 88888.00 2015-09-18 22:05:34.905 261 11187.94 143.46 54859.91 88888.00 2015-09-18 22:05:35.405 261 11187.82 143.41 54859.93 88888.00 2015-09-18 22:05:35.905 261 11187.83 143.35 54859.96 88888.00 2015-09-18 22:05:36.405 261 11187.83 143.33 54860.04 88888.00 2015-09-18 22:05:36.905 261 11187.82 143.27 54860.02 88888.00 2015-09-18 22:05:37.405 261 11187.82 143.20 54860.09 88888.00 2015-09-18 22:05:37.905 261 11187.83 143.25 54860.12 88888.00 2015-09-18 22:05:38.405 261 11187.82 143.43 54859.98 88888.00 2015-09-18 22:05:38.905 261 11187.85 143.41 54860.26 88888.00 2015-09-18 22:05:39.405 261 11187.79 143.44 54860.37 88888.00 2015-09-18 22:05:39.905 261 11187.74 143.44 54860.45 88888.00 2015-09-18 22:05:40.405 261 11187.82 143.46 54860.49 88888.00 2015-09-18 22:05:40.905 261 11187.90 143.39 54860.54 88888.00 2015-09-18 22:05:41.405 261 11187.91 143.36 54860.53 88888.00 2015-09-18 22:05:41.905 261 11187.89 143.36 54860.63 88888.00 2015-09-18 22:05:42.405 261 11187.85 143.36 54860.76 88888.00 2015-09-18 22:05:42.905 261 11187.90 143.31 54860.81 88888.00 2015-09-18 22:05:43.405 261 11187.96 143.31 54860.82 88888.00 2015-09-18 22:05:43.905 261 11187.90 143.43 54860.91 88888.00 2015-09-18 22:05:44.405 261 11187.91 143.29 54860.99 88888.00 2015-09-18 22:05:44.905 261 11187.90 143.24 54861.05 88888.00 2015-09-18 22:05:45.405 261 11187.77 143.27 54861.09 88888.00 2015-09-18 22:05:45.905 261 11187.72 143.33 54861.17 88888.00 2015-09-18 22:05:46.405 261 11187.59 143.20 54861.23 88888.00 2015-09-18 22:05:46.905 261 11187.38 143.15 54861.23 88888.00 2015-09-18 22:05:47.405 261 11187.26 143.11 54861.32 88888.00 2015-09-18 22:05:47.905 261 11187.11 143.12 54861.38 88888.00 2015-09-18 22:05:48.405 261 11187.06 143.27 54861.43 88888.00 2015-09-18 22:05:48.905 261 11186.97 143.39 54861.54 88888.00 2015-09-18 22:05:49.405 261 11187.01 143.46 54861.62 88888.00 2015-09-18 22:05:49.905 261 11186.99 143.50 54861.60 88888.00 2015-09-18 22:05:50.405 261 11186.95 143.49 54861.64 88888.00 2015-09-18 22:05:50.905 261 11186.90 143.73 54861.71 88888.00 2015-09-18 22:05:51.405 261 11186.93 143.87 54861.70 88888.00 2015-09-18 22:05:51.905 261 11186.93 143.59 54861.66 88888.00 2015-09-18 22:05:52.405 261 11186.91 143.46 54861.75 88888.00 2015-09-18 22:05:52.905 261 11186.94 143.46 54861.75 88888.00 2015-09-18 22:05:53.405 261 11186.88 143.43 54861.73 88888.00 2015-09-18 22:05:53.905 261 11186.91 143.35 54861.68 88888.00 2015-09-18 22:05:54.405 261 11186.93 143.31 54861.63 88888.00 2015-09-18 22:05:54.905 261 11186.95 143.27 54861.77 88888.00 2015-09-18 22:05:55.405 261 11186.95 143.26 54861.85 88888.00 2015-09-18 22:05:55.905 261 11186.94 143.26 54861.80 88888.00 2015-09-18 22:05:56.405 261 11186.83 143.27 54861.86 88888.00 2015-09-18 22:05:56.905 261 11186.86 143.29 54861.96 88888.00 2015-09-18 22:05:57.405 261 11186.84 143.33 54861.99 88888.00 2015-09-18 22:05:57.905 261 11186.81 143.27 54862.11 88888.00 2015-09-18 22:05:58.405 261 11186.89 143.14 54862.12 88888.00 2015-09-18 22:05:58.905 261 11186.91 142.95 54862.20 88888.00 2015-09-18 22:05:59.405 261 11186.80 142.95 54862.25 88888.00 2015-09-18 22:05:59.905 261 11186.76 143.12 54862.25 88888.00 2015-09-18 22:06:00.405 261 11186.70 143.14 54862.32 88888.00 2015-09-18 22:06:00.905 261 11186.63 143.20 54862.39 88888.00 2015-09-18 22:06:01.405 261 11186.59 143.26 54862.41 88888.00 2015-09-18 22:06:01.905 261 11186.60 143.18 54862.51 88888.00 2015-09-18 22:06:02.405 261 11186.65 143.07 54862.52 88888.00 2015-09-18 22:06:02.905 261 11186.60 142.99 54862.63 88888.00 2015-09-18 22:06:03.405 261 11186.57 142.93 54862.67 88888.00 2015-09-18 22:06:03.905 261 11186.52 143.02 54862.73 88888.00 2015-09-18 22:06:04.405 261 11186.42 143.12 54862.84 88888.00 2015-09-18 22:06:04.905 261 11186.37 143.17 54862.84 88888.00 2015-09-18 22:06:05.405 261 11186.34 143.09 54862.89 88888.00 2015-09-18 22:06:05.905 261 11186.34 143.01 54863.03 88888.00 2015-09-18 22:06:06.405 261 11186.38 142.92 54863.12 88888.00 2015-09-18 22:06:06.905 261 11186.37 142.83 54863.09 88888.00 2015-09-18 22:06:07.405 261 11186.31 142.91 54863.02 88888.00 2015-09-18 22:06:07.905 261 11186.26 143.03 54863.17 88888.00 2015-09-18 22:06:08.405 261 11186.21 143.06 54863.29 88888.00 2015-09-18 22:06:08.905 261 11186.16 143.10 54863.26 88888.00 2015-09-18 22:06:09.405 261 11186.12 143.12 54863.40 88888.00 2015-09-18 22:06:09.905 261 11186.06 143.11 54863.52 88888.00 2015-09-18 22:06:10.405 261 11186.06 143.08 54863.59 88888.00 2015-09-18 22:06:10.905 261 11186.03 143.14 54863.70 88888.00 2015-09-18 22:06:11.405 261 11185.92 143.19 54863.74 88888.00 2015-09-18 22:06:11.905 261 11185.82 143.12 54863.81 88888.00 2015-09-18 22:06:12.405 261 11185.76 143.08 54863.89 88888.00 2015-09-18 22:06:12.905 261 11185.69 143.15 54863.83 88888.00 2015-09-18 22:06:13.405 261 11185.73 143.19 54863.89 88888.00 2015-09-18 22:06:13.905 261 11185.73 143.22 54863.93 88888.00 2015-09-18 22:06:14.405 261 11185.64 143.17 54863.93 88888.00 2015-09-18 22:06:14.905 261 11185.54 143.25 54864.04 88888.00 2015-09-18 22:06:15.405 261 11185.50 143.37 54864.12 88888.00 2015-09-18 22:06:15.905 261 11185.49 143.46 54864.12 88888.00 2015-09-18 22:06:16.405 261 11185.42 143.40 54864.16 88888.00 2015-09-18 22:06:16.905 261 11185.35 143.31 54864.28 88888.00 2015-09-18 22:06:17.405 261 11185.33 143.29 54864.39 88888.00 2015-09-18 22:06:17.905 261 11185.27 143.35 54864.39 88888.00 2015-09-18 22:06:18.405 261 11185.17 143.37 54864.33 88888.00 2015-09-18 22:06:18.905 261 11185.14 143.36 54864.44 88888.00 2015-09-18 22:06:19.405 261 11185.13 143.45 54864.53 88888.00 2015-09-18 22:06:19.905 261 11185.16 143.53 54864.52 88888.00 2015-09-18 22:06:20.405 261 11185.14 143.49 54864.44 88888.00 2015-09-18 22:06:20.905 261 11185.09 143.48 54864.56 88888.00 2015-09-18 22:06:21.405 261 11185.09 143.45 54864.61 88888.00 2015-09-18 22:06:21.905 261 11185.09 143.54 54864.66 88888.00 2015-09-18 22:06:22.405 261 11185.08 143.54 54864.69 88888.00 2015-09-18 22:06:22.905 261 11185.05 143.62 54864.77 88888.00 2015-09-18 22:06:23.405 261 11185.01 143.63 54864.74 88888.00 2015-09-18 22:06:23.905 261 11184.95 143.61 54864.73 88888.00 2015-09-18 22:06:24.405 261 11184.84 143.65 54864.69 88888.00 2015-09-18 22:06:24.905 261 11184.77 143.62 54864.73 88888.00 2015-09-18 22:06:25.405 261 11184.71 143.66 54864.74 88888.00 2015-09-18 22:06:25.905 261 11184.66 143.80 54864.77 88888.00 2015-09-18 22:06:26.405 261 11184.64 143.94 54864.84 88888.00 2015-09-18 22:06:26.905 261 11184.55 144.09 54864.95 88888.00 2015-09-18 22:06:27.405 261 11184.45 144.17 54864.97 88888.00 2015-09-18 22:06:27.905 261 11184.35 144.20 54865.02 88888.00 2015-09-18 22:06:28.405 261 11184.30 144.16 54865.05 88888.00 2015-09-18 22:06:28.905 261 11184.28 144.11 54865.03 88888.00 2015-09-18 22:06:29.405 261 11184.17 144.05 54865.00 88888.00 2015-09-18 22:06:29.905 261 11184.12 144.07 54865.13 88888.00 2015-09-18 22:06:30.405 261 11184.01 144.09 54865.23 88888.00 2015-09-18 22:06:30.905 261 11183.92 144.24 54865.30 88888.00 2015-09-18 22:06:31.405 261 11183.87 144.33 54865.38 88888.00 2015-09-18 22:06:31.905 261 11183.83 144.41 54865.44 88888.00 2015-09-18 22:06:32.405 261 11183.71 144.47 54865.55 88888.00 2015-09-18 22:06:32.905 261 11183.65 144.49 54865.63 88888.00 2015-09-18 22:06:33.405 261 11183.67 144.60 54865.61 88888.00 2015-09-18 22:06:33.905 261 11183.62 144.68 54865.68 88888.00 2015-09-18 22:06:34.405 261 11183.59 144.71 54865.73 88888.00 2015-09-18 22:06:34.905 261 11183.57 144.74 54865.83 88888.00 2015-09-18 22:06:35.405 261 11183.59 144.72 54865.93 88888.00 2015-09-18 22:06:35.905 261 11183.61 144.70 54865.85 88888.00 2015-09-18 22:06:36.405 261 11183.59 144.69 54865.92 88888.00 2015-09-18 22:06:36.905 261 11183.52 144.81 54865.99 88888.00 2015-09-18 22:06:37.405 261 11183.51 144.85 54866.11 88888.00 2015-09-18 22:06:37.905 261 11183.41 144.88 54866.12 88888.00 2015-09-18 22:06:38.405 261 11183.31 144.96 54866.11 88888.00 2015-09-18 22:06:38.905 261 11183.26 145.02 54866.21 88888.00 2015-09-18 22:06:39.405 261 11183.25 145.18 54866.37 88888.00 2015-09-18 22:06:39.905 261 11183.19 145.29 54866.46 88888.00 2015-09-18 22:06:40.405 261 11183.15 145.28 54866.49 88888.00 2015-09-18 22:06:40.905 261 11183.13 145.27 54866.50 88888.00 2015-09-18 22:06:41.405 261 11183.14 145.20 54866.50 88888.00 2015-09-18 22:06:41.905 261 11183.08 145.19 54866.49 88888.00 2015-09-18 22:06:42.405 261 11183.08 145.20 54866.50 88888.00 2015-09-18 22:06:42.905 261 11183.01 145.21 54866.55 88888.00 2015-09-18 22:06:43.405 261 11182.96 145.29 54866.58 88888.00 2015-09-18 22:06:43.905 261 11182.94 145.37 54866.67 88888.00 2015-09-18 22:06:44.405 261 11182.88 145.44 54866.78 88888.00 2015-09-18 22:06:44.905 261 11182.79 145.57 54866.82 88888.00 2015-09-18 22:06:45.405 261 11182.78 145.61 54866.80 88888.00 2015-09-18 22:06:45.905 261 11182.77 145.76 54866.80 88888.00 2015-09-18 22:06:46.405 261 11182.77 145.85 54866.85 88888.00 2015-09-18 22:06:46.905 261 11182.75 145.87 54866.84 88888.00 2015-09-18 22:06:47.405 261 11182.72 145.93 54866.84 88888.00 2015-09-18 22:06:47.905 261 11182.71 146.02 54866.86 88888.00 2015-09-18 22:06:48.405 261 11182.66 146.06 54866.95 88888.00 2015-09-18 22:06:48.905 261 11182.58 146.06 54867.06 88888.00 2015-09-18 22:06:49.405 261 11182.52 146.06 54867.06 88888.00 2015-09-18 22:06:49.905 261 11182.54 146.11 54867.10 88888.00 2015-09-18 22:06:50.405 261 11182.52 146.22 54866.94 88888.00 2015-09-18 22:06:50.905 261 11182.40 146.32 54866.84 88888.00 2015-09-18 22:06:51.405 261 11182.36 146.44 54866.88 88888.00 2015-09-18 22:06:51.905 261 11182.36 146.49 54866.93 88888.00 2015-09-18 22:06:52.405 261 11182.39 146.49 54866.96 88888.00 2015-09-18 22:06:52.905 261 11182.35 146.61 54867.04 88888.00 2015-09-18 22:06:53.405 261 11182.25 146.73 54867.10 88888.00 2015-09-18 22:06:53.905 261 11182.15 146.80 54867.06 88888.00 2015-09-18 22:06:54.405 261 11182.08 146.86 54866.96 88888.00 2015-09-18 22:06:54.905 261 11182.05 146.83 54866.96 88888.00 2015-09-18 22:06:55.405 261 11182.10 146.77 54866.90 88888.00 2015-09-18 22:06:55.905 261 11182.09 146.75 54866.91 88888.00 2015-09-18 22:06:56.405 261 11182.05 146.73 54866.89 88888.00 2015-09-18 22:06:56.905 261 11181.95 146.79 54866.93 88888.00 2015-09-18 22:06:57.405 261 11181.84 146.99 54866.97 88888.00 2015-09-18 22:06:57.905 261 11181.86 147.09 54866.98 88888.00 2015-09-18 22:06:58.405 261 11181.86 147.07 54867.00 88888.00 2015-09-18 22:06:58.905 261 11181.84 147.09 54867.08 88888.00 2015-09-18 22:06:59.405 261 11181.81 147.08 54867.00 88888.00 2015-09-18 22:06:59.905 261 11181.72 147.02 54867.03 88888.00 2015-09-18 22:07:00.405 261 11181.67 147.07 54867.06 88888.00 2015-09-18 22:07:00.905 261 11181.67 147.21 54867.04 88888.00 2015-09-18 22:07:01.405 261 11181.64 147.31 54867.06 88888.00 2015-09-18 22:07:01.905 261 11181.58 147.39 54867.04 88888.00 2015-09-18 22:07:02.405 261 11181.56 147.30 54867.03 88888.00 2015-09-18 22:07:02.905 261 11181.60 147.11 54867.03 88888.00 2015-09-18 22:07:03.405 261 11181.57 147.09 54867.07 88888.00 2015-09-18 22:07:03.905 261 11181.51 147.23 54867.06 88888.00 2015-09-18 22:07:04.405 261 11181.45 147.36 54866.98 88888.00 2015-09-18 22:07:04.905 261 11181.39 147.42 54866.93 88888.00 2015-09-18 22:07:05.405 261 11181.34 147.53 54866.87 88888.00 2015-09-18 22:07:05.905 261 11181.34 147.46 54866.78 88888.00 2015-09-18 22:07:06.405 261 11181.34 147.43 54866.79 88888.00 2015-09-18 22:07:06.905 261 11181.35 147.49 54866.77 88888.00 2015-09-18 22:07:07.405 261 11181.27 147.56 54866.81 88888.00 2015-09-18 22:07:07.905 261 11181.16 147.71 54866.70 88888.00 2015-09-18 22:07:08.405 261 11181.10 147.74 54866.68 88888.00 2015-09-18 22:07:08.905 261 11181.08 147.75 54866.69 88888.00 2015-09-18 22:07:09.405 261 11181.05 147.73 54866.58 88888.00 2015-09-18 22:07:09.905 261 11180.98 147.74 54866.64 88888.00 2015-09-18 22:07:10.405 261 11180.88 147.79 54866.68 88888.00 2015-09-18 22:07:10.905 261 11180.87 147.84 54866.55 88888.00 2015-09-18 22:07:11.405 261 11180.75 147.85 54866.46 88888.00 2015-09-18 22:07:11.905 261 11180.77 147.89 54866.15 88888.00 2015-09-18 22:07:12.405 261 11180.73 147.92 54866.45 88888.00 2015-09-18 22:07:12.905 261 11180.72 147.99 54866.69 88888.00 2015-09-18 22:07:13.405 261 11180.67 148.08 54866.55 88888.00 2015-09-18 22:07:13.905 261 11180.57 148.14 54866.52 88888.00 2015-09-18 22:07:14.405 261 11180.46 148.21 54866.50 88888.00 2015-09-18 22:07:14.905 261 11180.40 148.22 54866.50 88888.00 2015-09-18 22:07:15.405 261 11180.42 148.26 54866.55 88888.00 2015-09-18 22:07:15.905 261 11180.40 148.22 54866.60 88888.00 2015-09-18 22:07:16.405 261 11180.33 148.27 54866.68 88888.00 2015-09-18 22:07:16.905 261 11180.41 148.33 54866.67 88888.00 2015-09-18 22:07:17.405 261 11180.45 148.34 54866.58 88888.00 2015-09-18 22:07:17.905 261 11180.37 148.38 54866.50 88888.00 2015-09-18 22:07:18.405 261 11180.33 148.41 54866.40 88888.00 2015-09-18 22:07:18.905 261 11180.32 148.35 54866.37 88888.00 2015-09-18 22:07:19.405 261 11180.26 148.31 54866.37 88888.00 2015-09-18 22:07:19.905 261 11180.24 148.41 54866.28 88888.00 2015-09-18 22:07:20.405 261 11180.17 148.51 54866.20 88888.00 2015-09-18 22:07:20.905 261 11180.10 148.55 54866.20 88888.00 2015-09-18 22:07:21.405 261 11180.12 148.60 54866.10 88888.00 2015-09-18 22:07:21.905 261 11180.09 148.74 54866.05 88888.00 2015-09-18 22:07:22.405 261 11180.10 148.75 54866.02 88888.00 2015-09-18 22:07:22.905 261 11180.06 148.75 54866.07 88888.00 2015-09-18 22:07:23.405 261 11180.03 148.78 54866.00 88888.00 2015-09-18 22:07:23.905 261 11179.98 148.90 54865.83 88888.00 2015-09-18 22:07:24.405 261 11179.84 149.00 54865.85 88888.00 2015-09-18 22:07:24.905 261 11179.79 149.01 54865.85 88888.00 2015-09-18 22:07:25.405 261 11179.75 149.10 54865.74 88888.00 2015-09-18 22:07:25.905 261 11179.69 149.20 54865.70 88888.00 2015-09-18 22:07:26.405 261 11179.63 149.23 54865.65 88888.00 2015-09-18 22:07:26.905 261 11179.58 149.23 54865.65 88888.00 2015-09-18 22:07:27.405 261 11179.59 149.32 54865.56 88888.00 2015-09-18 22:07:27.905 261 11179.56 149.41 54865.46 88888.00 2015-09-18 22:07:28.405 261 11179.51 149.51 54865.50 88888.00 2015-09-18 22:07:28.905 261 11179.49 149.58 54865.53 88888.00 2015-09-18 22:07:29.405 261 11179.46 149.54 54865.56 88888.00 2015-09-18 22:07:29.905 261 11179.49 149.50 54865.47 88888.00 2015-09-18 22:07:30.405 261 11179.56 149.44 54865.41 88888.00 2015-09-18 22:07:30.905 261 11179.60 149.47 54865.38 88888.00 2015-09-18 22:07:31.405 261 11179.62 149.37 54865.39 88888.00 2015-09-18 22:07:31.905 261 11179.59 149.36 54865.45 88888.00 2015-09-18 22:07:32.405 261 11179.62 149.36 54865.36 88888.00 2015-09-18 22:07:32.905 261 11179.65 149.34 54865.37 88888.00 2015-09-18 22:07:33.405 261 11179.70 149.32 54865.29 88888.00 2015-09-18 22:07:33.905 261 11179.70 149.33 54865.17 88888.00 2015-09-18 22:07:34.405 261 11179.77 149.39 54865.14 88888.00 2015-09-18 22:07:34.905 261 11179.86 149.45 54865.15 88888.00 2015-09-18 22:07:35.405 261 11179.89 149.48 54865.14 88888.00 2015-09-18 22:07:35.905 261 11179.95 149.47 54865.13 88888.00 2015-09-18 22:07:36.405 261 11180.03 149.47 54865.11 88888.00 2015-09-18 22:07:36.905 261 11180.07 149.53 54864.98 88888.00 2015-09-18 22:07:37.405 261 11180.06 149.65 54864.86 88888.00 2015-09-18 22:07:37.905 261 11180.09 149.74 54864.82 88888.00 2015-09-18 22:07:38.405 261 11180.04 149.75 54864.76 88888.00 2015-09-18 22:07:38.905 261 11180.00 149.67 54864.75 88888.00 2015-09-18 22:07:39.405 261 11180.05 149.53 54864.73 88888.00 2015-09-18 22:07:39.905 261 11180.19 149.43 54864.62 88888.00 2015-09-18 22:07:40.405 261 11180.17 149.47 54864.59 88888.00 2015-09-18 22:07:40.905 261 11180.12 149.49 54864.48 88888.00 2015-09-18 22:07:41.405 261 11180.09 149.40 54864.51 88888.00 2015-09-18 22:07:41.905 261 11180.07 149.30 54864.47 88888.00 2015-09-18 22:07:42.405 261 11180.07 149.23 54864.43 88888.00 2015-09-18 22:07:42.905 261 11180.10 149.19 54864.39 88888.00 2015-09-18 22:07:43.405 261 11179.98 149.26 54864.38 88888.00 2015-09-18 22:07:43.905 261 11179.79 149.30 54864.41 88888.00 2015-09-18 22:07:44.405 261 11179.78 149.32 54864.39 88888.00 2015-09-18 22:07:44.905 261 11179.77 149.28 54864.39 88888.00 2015-09-18 22:07:45.405 261 11179.70 149.19 54864.39 88888.00 2015-09-18 22:07:45.905 261 11179.70 149.17 54864.44 88888.00 2015-09-18 22:07:46.406 261 11179.67 149.19 54864.43 88888.00 2015-09-18 22:07:46.906 261 11179.67 149.10 54864.45 88888.00 2015-09-18 22:07:47.406 261 11179.67 149.09 54864.51 88888.00 2015-09-18 22:07:47.906 261 11179.57 149.03 54864.44 88888.00 2015-09-18 22:07:48.406 261 11179.53 149.10 54864.49 88888.00 2015-09-18 22:07:48.906 261 11179.51 149.22 54864.49 88888.00 2015-09-18 22:07:49.406 261 11179.57 149.23 54864.51 88888.00 2015-09-18 22:07:49.906 261 11179.53 149.11 54864.52 88888.00 2015-09-18 22:07:50.406 261 11179.53 148.89 54864.49 88888.00 2015-09-18 22:07:50.906 261 11179.53 148.74 54864.49 88888.00 2015-09-18 22:07:51.406 261 11179.51 148.86 54864.48 88888.00 2015-09-18 22:07:51.906 261 11179.47 149.02 54864.41 88888.00 2015-09-18 22:07:52.406 261 11179.49 148.93 54864.43 88888.00 2015-09-18 22:07:52.906 261 11179.53 148.78 54864.41 88888.00 2015-09-18 22:07:53.406 261 11179.58 148.71 54864.30 88888.00 2015-09-18 22:07:53.906 261 11179.57 148.83 54864.27 88888.00 2015-09-18 22:07:54.406 261 11179.54 148.90 54864.26 88888.00 2015-09-18 22:07:54.906 261 11179.56 148.90 54864.24 88888.00 2015-09-18 22:07:55.406 261 11179.56 148.93 54864.14 88888.00 2015-09-18 22:07:55.906 261 11179.59 148.97 54864.14 88888.00 2015-09-18 22:07:56.406 261 11179.56 148.92 54864.05 88888.00 2015-09-18 22:07:56.906 261 11179.57 148.89 54863.98 88888.00 2015-09-18 22:07:57.406 261 11179.62 148.85 54863.88 88888.00 2015-09-18 22:07:57.906 261 11179.64 148.99 54863.82 88888.00 2015-09-18 22:07:58.406 261 11179.56 149.00 54863.86 88888.00 2015-09-18 22:07:58.906 261 11179.53 148.94 54863.88 88888.00 2015-09-18 22:07:59.406 261 11179.53 148.83 54863.81 88888.00 2015-09-18 22:07:59.906 261 11179.53 148.93 54863.77 88888.00 2015-09-18 22:08:00.406 261 11179.51 148.99 54863.72 88888.00 2015-09-18 22:08:00.906 261 11179.49 148.90 54863.72 88888.00 2015-09-18 22:08:01.406 261 11179.47 148.90 54863.65 88888.00 2015-09-18 22:08:01.906 261 11179.49 148.89 54863.63 88888.00 2015-09-18 22:08:02.406 261 11179.53 148.83 54863.66 88888.00 2015-09-18 22:08:02.906 261 11179.48 148.86 54863.69 88888.00 2015-09-18 22:08:03.406 261 11179.46 148.88 54863.60 88888.00 2015-09-18 22:08:03.906 261 11179.44 148.92 54863.61 88888.00 2015-09-18 22:08:04.406 261 11179.37 148.76 54863.62 88888.00 2015-09-18 22:08:04.906 261 11179.32 148.69 54863.49 88888.00 2015-09-18 22:08:05.406 261 11179.26 148.66 54863.46 88888.00 2015-09-18 22:08:05.906 261 11179.27 148.60 54863.45 88888.00 2015-09-18 22:08:06.406 261 11179.18 148.60 54863.46 88888.00 2015-09-18 22:08:06.906 261 11179.12 148.59 54863.48 88888.00 2015-09-18 22:08:07.406 261 11179.05 148.51 54863.46 88888.00 2015-09-18 22:08:07.906 261 11178.91 148.42 54863.40 88888.00 2015-09-18 22:08:08.406 261 11178.88 148.40 54863.45 88888.00 2015-09-18 22:08:08.906 261 11178.90 148.42 54863.47 88888.00 2015-09-18 22:08:09.406 261 11178.91 148.46 54863.48 88888.00 2015-09-18 22:08:09.906 261 11178.90 148.49 54863.47 88888.00 2015-09-18 22:08:10.406 261 11178.88 148.56 54863.40 88888.00 2015-09-18 22:08:10.906 261 11178.84 148.52 54863.39 88888.00 2015-09-18 22:08:11.406 261 11178.83 148.50 54863.39 88888.00 2015-09-18 22:08:11.906 261 11178.74 148.51 54863.40 88888.00 2015-09-18 22:08:12.406 261 11178.68 148.57 54863.43 88888.00 2015-09-18 22:08:12.906 261 11178.71 148.52 54863.52 88888.00 2015-09-18 22:08:13.406 261 11178.71 148.51 54863.55 88888.00 2015-09-18 22:08:13.906 261 11178.70 148.58 54863.52 88888.00 2015-09-18 22:08:14.406 261 11178.66 148.67 54863.48 88888.00 2015-09-18 22:08:14.906 261 11178.62 148.80 54863.46 88888.00 2015-09-18 22:08:15.406 261 11178.60 148.80 54863.44 88888.00 2015-09-18 22:08:15.906 261 11178.57 148.85 54863.38 88888.00 2015-09-18 22:08:16.406 261 11178.55 148.92 54863.34 88888.00 2015-09-18 22:08:16.906 261 11178.52 148.98 54863.20 88888.00 2015-09-18 22:08:17.406 261 11178.49 148.95 54863.14 88888.00 2015-09-18 22:08:17.906 261 11178.49 148.91 54863.24 88888.00 2015-09-18 22:08:18.406 261 11178.53 148.81 54863.26 88888.00 2015-09-18 22:08:18.906 261 11178.50 148.81 54863.29 88888.00 2015-09-18 22:08:19.406 261 11178.48 148.85 54863.21 88888.00 2015-09-18 22:08:19.906 261 11178.45 148.89 54863.19 88888.00 2015-09-18 22:08:20.406 261 11178.48 148.90 54863.22 88888.00 2015-09-18 22:08:20.906 261 11178.47 148.93 54863.20 88888.00 2015-09-18 22:08:21.406 261 11178.34 149.00 54863.12 88888.00 2015-09-18 22:08:21.906 261 11178.36 149.05 54863.05 88888.00 2015-09-18 22:08:22.406 261 11178.41 149.11 54863.03 88888.00 2015-09-18 22:08:22.906 261 11178.37 149.17 54863.00 88888.00 2015-09-18 22:08:23.406 261 11178.33 149.18 54862.94 88888.00 2015-09-18 22:08:23.906 261 11178.43 149.19 54862.82 88888.00 2015-09-18 22:08:24.406 261 11178.42 149.25 54862.81 88888.00 2015-09-18 22:08:24.906 261 11178.42 149.28 54862.76 88888.00 2015-09-18 22:08:25.406 261 11178.43 149.27 54862.64 88888.00 2015-09-18 22:08:25.906 261 11178.38 149.43 54862.58 88888.00 2015-09-18 22:08:26.406 261 11178.36 149.44 54862.64 88888.00 2015-09-18 22:08:26.906 261 11178.36 149.28 54862.61 88888.00 2015-09-18 22:08:27.406 261 11178.42 149.15 54862.59 88888.00 2015-09-18 22:08:27.906 261 11178.45 149.20 54862.52 88888.00 2015-09-18 22:08:28.406 261 11178.44 149.24 54862.38 88888.00 2015-09-18 22:08:28.906 261 11178.41 149.25 54862.33 88888.00 2015-09-18 22:08:29.406 261 11178.42 149.25 54862.35 88888.00 2015-09-18 22:08:29.906 261 11178.38 149.23 54862.29 88888.00 2015-09-18 22:08:30.406 261 11178.33 149.17 54862.17 88888.00 2015-09-18 22:08:30.906 261 11178.41 149.19 54862.20 88888.00 2015-09-18 22:08:31.406 261 11178.38 149.14 54862.23 88888.00 2015-09-18 22:08:31.906 261 11178.33 149.23 54862.15 88888.00 2015-09-18 22:08:32.406 261 11178.24 149.28 54862.07 88888.00 2015-09-18 22:08:32.906 261 11178.17 149.35 54861.95 88888.00 2015-09-18 22:08:33.406 261 11178.16 149.49 54861.85 88888.00 2015-09-18 22:08:33.906 261 11178.11 149.58 54861.80 88888.00 2015-09-18 22:08:34.406 261 11178.08 149.48 54861.78 88888.00 2015-09-18 22:08:34.906 261 11178.07 149.39 54861.85 88888.00 2015-09-18 22:08:35.406 261 11178.02 149.45 54861.77 88888.00 2015-09-18 22:08:35.906 261 11177.97 149.48 54861.69 88888.00 2015-09-18 22:08:36.406 261 11177.95 149.56 54861.64 88888.00 2015-09-18 22:08:36.906 261 11177.92 149.58 54861.61 88888.00 2015-09-18 22:08:37.406 261 11177.87 149.52 54861.56 88888.00 2015-09-18 22:08:37.906 261 11177.92 149.52 54861.55 88888.00 2015-09-18 22:08:38.406 261 11177.81 149.65 54861.46 88888.00 2015-09-18 22:08:38.906 261 11177.61 149.81 54861.42 88888.00 2015-09-18 22:08:39.406 261 11177.60 149.90 54861.38 88888.00 2015-09-18 22:08:39.906 261 11177.61 149.92 54861.32 88888.00 2015-09-18 22:08:40.406 261 11177.68 149.86 54861.34 88888.00 2015-09-18 22:08:40.906 261 11177.68 149.90 54861.34 88888.00 2015-09-18 22:08:41.406 261 11177.61 149.93 54861.25 88888.00 2015-09-18 22:08:41.906 261 11177.54 149.73 54861.23 88888.00 2015-09-18 22:08:42.406 261 11177.44 149.71 54861.17 88888.00 2015-09-18 22:08:42.906 261 11177.44 149.74 54861.14 88888.00 2015-09-18 22:08:43.406 261 11177.49 149.74 54861.15 88888.00 2015-09-18 22:08:43.906 261 11177.45 149.81 54861.07 88888.00 2015-09-18 22:08:44.406 261 11177.35 149.83 54860.90 88888.00 2015-09-18 22:08:44.906 261 11177.33 149.83 54860.75 88888.00 2015-09-18 22:08:45.406 261 11177.32 149.77 54861.00 88888.00 2015-09-18 22:08:45.906 261 11177.29 149.75 54861.00 88888.00 2015-09-18 22:08:46.406 261 11177.23 149.71 54860.98 88888.00 2015-09-18 22:08:46.906 261 11177.27 149.69 54860.89 88888.00 2015-09-18 22:08:47.406 261 11177.28 149.73 54860.87 88888.00 2015-09-18 22:08:47.906 261 11177.28 149.71 54860.80 88888.00 2015-09-18 22:08:48.406 261 11177.24 149.75 54860.75 88888.00 2015-09-18 22:08:48.906 261 11177.22 149.76 54860.83 88888.00 2015-09-18 22:08:49.406 261 11177.19 149.73 54860.81 88888.00 2015-09-18 22:08:49.906 261 11177.23 149.70 54860.70 88888.00 2015-09-18 22:08:50.406 261 11177.26 149.76 54860.73 88888.00 2015-09-18 22:08:50.906 261 11177.22 149.79 54860.59 88888.00 2015-09-18 22:08:51.406 261 11177.23 149.84 54860.53 88888.00 2015-09-18 22:08:51.906 261 11177.23 149.94 54860.56 88888.00 2015-09-18 22:08:52.406 261 11177.14 149.90 54860.57 88888.00 2015-09-18 22:08:52.906 261 11177.09 149.90 54860.64 88888.00 2015-09-18 22:08:53.406 261 11177.13 149.95 54860.57 88888.00 2015-09-18 22:08:53.906 261 11177.19 149.98 54860.48 88888.00 2015-09-18 22:08:54.406 261 11177.21 149.90 54860.53 88888.00 2015-09-18 22:08:54.906 261 11177.14 149.92 54860.49 88888.00 2015-09-18 22:08:55.406 261 11177.19 149.98 54860.49 88888.00 2015-09-18 22:08:55.906 261 11177.22 150.07 54860.53 88888.00 2015-09-18 22:08:56.406 261 11177.24 150.11 54860.54 88888.00 2015-09-18 22:08:56.906 261 11177.28 150.15 54860.49 88888.00 2015-09-18 22:08:57.406 261 11177.27 150.19 54860.42 88888.00 2015-09-18 22:08:57.906 261 11177.28 150.32 54860.42 88888.00 2015-09-18 22:08:58.406 261 11177.27 150.55 54860.44 88888.00 2015-09-18 22:08:58.906 261 11177.28 150.74 54860.38 88888.00 2015-09-18 22:08:59.406 261 11177.39 150.76 54860.37 88888.00 2015-09-18 22:08:59.906 261 11177.48 150.74 54860.37 88888.00 2015-09-18 22:09:00.406 261 11177.48 150.72 54860.35 88888.00 2015-09-18 22:09:00.906 261 11177.44 150.87 54860.24 88888.00 2015-09-18 22:09:01.406 261 11177.42 151.14 54860.21 88888.00 2015-09-18 22:09:01.906 261 11177.27 151.13 54860.07 88888.00 2015-09-18 22:09:02.406 261 11177.11 150.93 54860.07 88888.00 2015-09-18 22:09:02.906 261 11177.00 150.72 54860.04 88888.00 2015-09-18 22:09:03.406 261 11176.86 150.62 54859.96 88888.00 2015-09-18 22:09:03.906 261 11176.81 150.54 54860.04 88888.00 2015-09-18 22:09:04.406 261 11176.82 150.54 54860.09 88888.00 2015-09-18 22:09:04.906 261 11176.85 150.59 54860.13 88888.00 2015-09-18 22:09:05.406 261 11176.90 150.75 54860.09 88888.00 2015-09-18 22:09:05.906 261 11176.93 150.79 54860.04 88888.00 2015-09-18 22:09:06.406 261 11177.01 150.79 54859.95 88888.00 2015-09-18 22:09:06.906 261 11177.13 150.67 54859.88 88888.00 2015-09-18 22:09:07.406 261 11177.26 150.51 54859.84 88888.00 2015-09-18 22:09:07.906 261 11177.29 150.50 54859.85 88888.00 2015-09-18 22:09:08.406 261 11177.32 150.51 54859.91 88888.00 2015-09-18 22:09:08.906 261 11177.39 150.47 54859.91 88888.00 2015-09-18 22:09:09.406 261 11177.50 150.44 54859.91 88888.00 2015-09-18 22:09:09.906 261 11177.55 150.58 54859.80 88888.00 2015-09-18 22:09:10.406 261 11177.44 150.84 54859.74 88888.00 2015-09-18 22:09:10.906 261 11177.42 150.91 54859.70 88888.00 2015-09-18 22:09:11.406 261 11177.48 150.99 54859.57 88888.00 2015-09-18 22:09:11.906 261 11177.61 150.88 54859.48 88888.00 2015-09-18 22:09:12.406 261 11177.66 150.78 54859.43 88888.00 2015-09-18 22:09:12.906 261 11177.69 150.86 54859.35 88888.00 2015-09-18 22:09:13.406 261 11177.68 150.83 54859.32 88888.00 2015-09-18 22:09:13.906 261 11177.68 150.71 54859.19 88888.00 2015-09-18 22:09:14.406 261 11177.75 150.59 54859.14 88888.00 2015-09-18 22:09:14.906 261 11177.81 150.64 54859.14 88888.00 2015-09-18 22:09:15.406 261 11177.79 150.71 54859.01 88888.00 2015-09-18 22:09:15.906 261 11177.77 150.74 54858.95 88888.00 2015-09-18 22:09:16.406 261 11177.76 150.87 54858.91 88888.00 2015-09-18 22:09:16.906 261 11177.71 150.92 54858.79 88888.00 2015-09-18 22:09:17.406 261 11177.74 150.88 54858.81 88888.00 2015-09-18 22:09:17.906 261 11177.80 150.84 54858.79 88888.00 2015-09-18 22:09:18.406 261 11177.79 150.87 54858.77 88888.00 2015-09-18 22:09:18.906 261 11177.82 150.91 54858.78 88888.00 2015-09-18 22:09:19.406 261 11177.90 150.93 54858.78 88888.00 2015-09-18 22:09:19.906 261 11177.92 150.94 54858.74 88888.00 2015-09-18 22:09:20.406 261 11177.94 150.95 54858.69 88888.00 2015-09-18 22:09:20.906 261 11177.97 150.94 54858.66 88888.00 2015-09-18 22:09:21.406 261 11178.01 150.92 54858.57 88888.00 2015-09-18 22:09:21.906 261 11178.02 150.96 54858.49 88888.00 2015-09-18 22:09:22.406 261 11178.05 151.04 54858.37 88888.00 2015-09-18 22:09:22.906 261 11178.17 151.08 54858.34 88888.00 2015-09-18 22:09:23.406 261 11178.23 151.16 54858.26 88888.00 2015-09-18 22:09:23.906 261 11178.23 151.25 54858.13 88888.00 2015-09-18 22:09:24.406 261 11178.32 151.22 54858.09 88888.00 2015-09-18 22:09:24.906 261 11178.41 151.19 54858.07 88888.00 2015-09-18 22:09:25.406 261 11178.48 151.04 54857.95 88888.00 2015-09-18 22:09:25.906 261 11178.60 150.84 54857.75 88888.00 2015-09-18 22:09:26.406 261 11178.70 150.81 54857.73 88888.00 2015-09-18 22:09:26.906 261 11178.83 150.79 54857.61 88888.00 2015-09-18 22:09:27.406 261 11178.94 150.89 54857.49 88888.00 2015-09-18 22:09:27.906 261 11179.01 150.93 54857.49 88888.00 2015-09-18 22:09:28.406 261 11179.07 150.84 54857.40 88888.00 2015-09-18 22:09:28.906 261 11179.09 150.71 54857.28 88888.00 2015-09-18 22:09:29.406 261 11179.13 150.68 54857.14 88888.00 2015-09-18 22:09:29.906 261 11179.22 150.72 54857.02 88888.00 2015-09-18 22:09:30.406 261 11179.23 150.69 54856.99 88888.00 2015-09-18 22:09:30.906 261 11179.31 150.60 54856.94 88888.00 2015-09-18 22:09:31.406 261 11179.35 150.60 54856.87 88888.00 2015-09-18 22:09:31.906 261 11179.36 150.60 54856.85 88888.00 2015-09-18 22:09:32.406 261 11179.41 150.60 54856.70 88888.00 2015-09-18 22:09:32.906 261 11179.41 150.58 54856.63 88888.00 2015-09-18 22:09:33.406 261 11179.36 150.55 54856.77 88888.00 2015-09-18 22:09:33.906 261 11179.39 150.57 54856.81 88888.00 2015-09-18 22:09:34.406 261 11179.42 150.54 54856.77 88888.00 2015-09-18 22:09:34.906 261 11179.46 150.52 54856.80 88888.00 2015-09-18 22:09:35.406 261 11179.47 150.57 54856.88 88888.00 2015-09-18 22:09:35.906 261 11179.47 150.55 54856.81 88888.00 2015-09-18 22:09:36.406 261 11179.54 150.45 54856.78 88888.00 2015-09-18 22:09:36.906 261 11179.60 150.45 54856.86 88888.00 2015-09-18 22:09:37.406 261 11179.60 150.42 54856.71 88888.00 2015-09-18 22:09:37.906 261 11179.57 150.44 54856.62 88888.00 2015-09-18 22:09:38.406 261 11179.54 150.45 54856.54 88888.00 2015-09-18 22:09:38.906 261 11179.59 150.42 54856.49 88888.00 2015-09-18 22:09:39.406 261 11179.62 150.47 54856.56 88888.00 2015-09-18 22:09:39.906 261 11179.60 150.51 54856.56 88888.00 2015-09-18 22:09:40.406 261 11179.52 150.49 54856.52 88888.00 2015-09-18 22:09:40.906 261 11179.49 150.61 54856.52 88888.00 2015-09-18 22:09:41.406 261 11179.48 150.63 54856.53 88888.00 2015-09-18 22:09:41.906 261 11179.48 150.64 54856.45 88888.00 2015-09-18 22:09:42.406 261 11179.53 150.59 54856.41 88888.00 2015-09-18 22:09:42.906 261 11179.48 150.51 54856.40 88888.00 2015-09-18 22:09:43.406 261 11179.43 150.61 54856.45 88888.00 2015-09-18 22:09:43.906 261 11179.52 150.60 54856.49 88888.00 2015-09-18 22:09:44.406 261 11179.59 150.49 54856.47 88888.00 2015-09-18 22:09:44.906 261 11179.63 150.50 54856.43 88888.00 2015-09-18 22:09:45.406 261 11179.65 150.57 54856.43 88888.00 2015-09-18 22:09:45.906 261 11179.68 150.70 54856.54 88888.00 2015-09-18 22:09:46.406 261 11179.79 150.72 54856.56 88888.00 2015-09-18 22:09:46.906 261 11179.81 150.69 54856.52 88888.00 2015-09-18 22:09:47.406 261 11179.88 150.64 54856.52 88888.00 2015-09-18 22:09:47.906 261 11179.91 150.74 54856.40 88888.00 2015-09-18 22:09:48.406 261 11180.01 150.85 54856.32 88888.00 2015-09-18 22:09:48.906 261 11180.04 150.92 54856.34 88888.00 2015-09-18 22:09:49.406 261 11180.06 150.94 54856.25 88888.00 2015-09-18 22:09:49.906 261 11180.15 150.92 54856.23 88888.00 2015-09-18 22:09:50.406 261 11180.22 150.86 54856.19 88888.00 2015-09-18 22:09:50.906 261 11180.30 150.85 54856.25 88888.00 2015-09-18 22:09:51.406 261 11180.38 150.91 54856.24 88888.00 2015-09-18 22:09:51.906 261 11180.53 150.92 54856.26 88888.00 2015-09-18 22:09:52.406 261 11180.61 150.88 54856.14 88888.00 2015-09-18 22:09:52.906 261 11180.71 150.92 54856.11 88888.00 2015-09-18 22:09:53.406 261 11180.72 150.97 54856.09 88888.00 2015-09-18 22:09:53.906 261 11180.82 151.04 54856.00 88888.00 2015-09-18 22:09:54.406 261 11180.87 151.12 54855.94 88888.00 2015-09-18 22:09:54.906 261 11180.94 151.16 54855.93 88888.00 2015-09-18 22:09:55.406 261 11180.90 151.13 54855.88 88888.00 2015-09-18 22:09:55.906 261 11180.95 151.13 54855.80 88888.00 2015-09-18 22:09:56.406 261 11181.01 151.10 54855.79 88888.00 2015-09-18 22:09:56.906 261 11181.10 151.01 54855.79 88888.00 2015-09-18 22:09:57.406 261 11181.30 150.94 54855.67 88888.00 2015-09-18 22:09:57.906 261 11181.39 150.96 54855.57 88888.00 2015-09-18 22:09:58.406 261 11181.47 151.01 54855.57 88888.00 2015-09-18 22:09:58.906 261 11181.61 151.06 54855.56 88888.00 2015-09-18 22:09:59.406 261 11181.76 151.08 54855.62 88888.00 2015-09-18 22:09:59.906 261 11181.88 151.14 54855.63 88888.00 2015-09-18 22:10:00.406 261 11181.97 151.18 54855.63 88888.00 2015-09-18 22:10:00.906 261 11182.03 151.22 54855.68 88888.00 2015-09-18 22:10:01.406 261 11182.05 151.31 54855.75 88888.00 2015-09-18 22:10:01.906 261 11182.07 151.42 54855.74 88888.00 2015-09-18 22:10:02.406 261 11182.07 151.45 54855.72 88888.00 2015-09-18 22:10:02.906 261 11182.14 151.59 54855.59 88888.00 2015-09-18 22:10:03.406 261 11182.13 151.80 54855.66 88888.00 2015-09-18 22:10:03.906 261 11182.16 151.88 54855.66 88888.00 2015-09-18 22:10:04.406 261 11182.28 151.71 54855.61 88888.00 2015-09-18 22:10:04.906 261 11182.40 151.59 54855.66 88888.00 2015-09-18 22:10:05.406 261 11182.55 151.57 54855.63 88888.00 2015-09-18 22:10:05.906 261 11182.66 151.67 54855.54 88888.00 2015-09-18 22:10:06.406 261 11182.77 151.68 54855.64 88888.00 2015-09-18 22:10:06.906 261 11182.84 151.73 54855.72 88888.00 2015-09-18 22:10:07.406 261 11182.96 151.87 54855.64 88888.00 2015-09-18 22:10:07.906 261 11183.07 151.89 54855.59 88888.00 2015-09-18 22:10:08.406 261 11183.20 151.82 54855.58 88888.00 2015-09-18 22:10:08.906 261 11183.39 151.80 54855.56 88888.00 2015-09-18 22:10:09.406 261 11183.60 151.82 54855.58 88888.00 2015-09-18 22:10:09.906 261 11183.65 151.87 54855.59 88888.00 2015-09-18 22:10:10.406 261 11183.76 151.95 54855.61 88888.00 2015-09-18 22:10:10.906 261 11183.87 151.99 54855.57 88888.00 2015-09-18 22:10:11.406 261 11183.96 151.94 54855.52 88888.00 2015-09-18 22:10:11.906 261 11184.03 152.02 54855.47 88888.00 2015-09-18 22:10:12.406 261 11184.14 152.09 54855.50 88888.00 2015-09-18 22:10:12.906 261 11184.24 152.13 54855.47 88888.00 2015-09-18 22:10:13.406 261 11184.33 152.22 54855.47 88888.00 2015-09-18 22:10:13.906 261 11184.41 152.23 54855.46 88888.00 2015-09-18 22:10:14.406 261 11184.58 152.14 54855.44 88888.00 2015-09-18 22:10:14.906 261 11184.75 152.04 54855.32 88888.00 2015-09-18 22:10:15.406 261 11184.90 151.96 54855.30 88888.00 2015-09-18 22:10:15.906 261 11184.96 151.94 54855.23 88888.00 2015-09-18 22:10:16.406 261 11185.03 151.95 54855.18 88888.00 2015-09-18 22:10:16.906 261 11185.14 151.96 54855.12 88888.00 2015-09-18 22:10:17.406 261 11185.22 152.03 54855.06 88888.00 2015-09-18 22:10:17.906 261 11185.37 152.21 54854.93 88888.00 2015-09-18 22:10:18.406 261 11185.45 152.28 54854.87 88888.00 2015-09-18 22:10:18.906 261 11185.54 152.28 54854.83 88888.00 2015-09-18 22:10:19.406 261 11185.68 152.14 54854.61 88888.00 2015-09-18 22:10:19.906 261 11185.82 152.02 54854.53 88888.00 2015-09-18 22:10:20.406 261 11185.92 152.06 54854.41 88888.00 2015-09-18 22:10:20.906 261 11185.99 152.23 54854.33 88888.00 2015-09-18 22:10:21.406 261 11186.11 152.31 54854.30 88888.00 2015-09-18 22:10:21.906 261 11186.31 152.14 54854.34 88888.00 2015-09-18 22:10:22.406 261 11186.43 152.04 54854.34 88888.00 2015-09-18 22:10:22.906 261 11186.55 152.09 54854.30 88888.00 2015-09-18 22:10:23.406 261 11186.70 152.14 54854.19 88888.00 2015-09-18 22:10:23.906 261 11186.78 152.21 54854.10 88888.00 2015-09-18 22:10:24.406 261 11186.89 152.28 54854.10 88888.00 2015-09-18 22:10:24.906 261 11187.05 152.37 54854.00 88888.00 2015-09-18 22:10:25.406 261 11187.04 152.43 54854.00 88888.00 2015-09-18 22:10:25.906 261 11187.10 152.52 54854.04 88888.00 2015-09-18 22:10:26.406 261 11187.16 152.54 54854.03 88888.00 2015-09-18 22:10:26.906 261 11187.18 152.52 54854.01 88888.00 2015-09-18 22:10:27.406 261 11187.22 152.47 54854.06 88888.00 2015-09-18 22:10:27.906 261 11187.32 152.47 54854.00 88888.00 2015-09-18 22:10:28.406 261 11187.44 152.37 54853.87 88888.00 2015-09-18 22:10:28.906 261 11187.54 152.24 54853.81 88888.00 2015-09-18 22:10:29.406 261 11187.65 152.24 54853.83 88888.00 2015-09-18 22:10:29.906 261 11187.70 152.31 54853.82 88888.00 2015-09-18 22:10:30.406 261 11187.67 152.37 54853.69 88888.00 2015-09-18 22:10:30.906 261 11187.67 152.35 54853.53 88888.00 2015-09-18 22:10:31.406 261 11187.72 152.31 54853.49 88888.00 2015-09-18 22:10:31.906 261 11187.75 152.31 54853.53 88888.00 2015-09-18 22:10:32.406 261 11187.80 152.30 54853.54 88888.00 2015-09-18 22:10:32.906 261 11187.78 152.19 54853.59 88888.00 2015-09-18 22:10:33.406 261 11187.88 152.01 54853.60 88888.00 2015-09-18 22:10:33.906 261 11188.00 151.90 54853.60 88888.00 2015-09-18 22:10:34.406 261 11188.10 151.98 54853.64 88888.00 2015-09-18 22:10:34.906 261 11188.17 152.01 54853.54 88888.00 2015-09-18 22:10:35.406 261 11188.20 151.97 54853.49 88888.00 2015-09-18 22:10:35.906 261 11188.17 151.97 54853.46 88888.00 2015-09-18 22:10:36.406 261 11188.10 151.97 54853.54 88888.00 2015-09-18 22:10:36.906 261 11188.12 151.88 54853.63 88888.00 2015-09-18 22:10:37.406 261 11188.24 151.78 54853.65 88888.00 2015-09-18 22:10:37.906 261 11188.27 151.73 54853.66 88888.00 2015-09-18 22:10:38.406 261 11188.35 151.61 54853.66 88888.00 2015-09-18 22:10:38.906 261 11188.37 151.59 54853.62 88888.00 2015-09-18 22:10:39.406 261 11188.38 151.59 54853.63 88888.00 2015-09-18 22:10:39.906 261 11188.36 151.48 54853.60 88888.00 2015-09-18 22:10:40.406 261 11188.31 151.46 54853.57 88888.00 2015-09-18 22:10:40.906 261 11188.36 151.42 54853.57 88888.00 2015-09-18 22:10:41.406 261 11188.38 151.31 54853.48 88888.00 2015-09-18 22:10:41.906 261 11188.47 151.25 54853.57 88888.00 2015-09-18 22:10:42.406 261 11188.51 151.10 54853.62 88888.00 2015-09-18 22:10:42.906 261 11188.54 151.13 54853.57 88888.00 2015-09-18 22:10:43.406 261 11188.63 151.18 54853.59 88888.00 2015-09-18 22:10:43.906 261 11188.71 151.10 54853.59 88888.00 2015-09-18 22:10:44.406 261 11188.67 151.11 54853.56 88888.00 2015-09-18 22:10:44.906 261 11188.61 151.16 54853.52 88888.00 2015-09-18 22:10:45.406 261 11188.62 151.04 54853.45 88888.00 2015-09-18 22:10:45.906 261 11188.71 150.96 54853.45 88888.00 2015-09-18 22:10:46.406 261 11188.76 150.88 54853.55 88888.00 2015-09-18 22:10:46.906 261 11188.90 150.78 54853.51 88888.00 2015-09-18 22:10:47.406 261 11188.99 150.69 54853.46 88888.00 2015-09-18 22:10:47.906 261 11188.94 150.59 54853.48 88888.00 2015-09-18 22:10:48.406 261 11188.98 150.52 54853.53 88888.00 2015-09-18 22:10:48.906 261 11189.05 150.57 54853.53 88888.00 2015-09-18 22:10:49.406 261 11189.10 150.51 54853.49 88888.00 2015-09-18 22:10:49.906 261 11189.18 150.38 54853.47 88888.00 2015-09-18 22:10:50.406 261 11189.26 150.32 54853.44 88888.00 2015-09-18 22:10:50.906 261 11189.29 150.21 54853.43 88888.00 2015-09-18 22:10:51.406 261 11189.35 150.20 54853.55 88888.00 2015-09-18 22:10:51.906 261 11189.41 150.21 54853.45 88888.00 2015-09-18 22:10:52.406 261 11189.48 150.20 54853.44 88888.00 2015-09-18 22:10:52.906 261 11189.57 150.12 54853.54 88888.00 2015-09-18 22:10:53.406 261 11189.58 150.07 54853.54 88888.00 2015-09-18 22:10:53.906 261 11189.62 150.02 54853.52 88888.00 2015-09-18 22:10:54.406 261 11189.66 150.04 54853.49 88888.00 2015-09-18 22:10:54.906 261 11189.60 149.98 54853.48 88888.00 2015-09-18 22:10:55.406 261 11189.65 149.82 54853.48 88888.00 2015-09-18 22:10:55.906 261 11189.78 149.74 54853.44 88888.00 2015-09-18 22:10:56.406 261 11189.73 149.49 54853.44 88888.00 2015-09-18 22:10:56.906 261 11189.73 149.33 54853.43 88888.00 2015-09-18 22:10:57.406 261 11189.79 149.28 54853.44 88888.00 2015-09-18 22:10:57.906 261 11189.79 149.22 54853.42 88888.00 2015-09-18 22:10:58.406 261 11189.84 149.14 54853.35 88888.00 2015-09-18 22:10:58.906 261 11189.76 149.02 54853.70 88888.00 2015-09-18 22:10:59.406 261 11189.73 149.01 54853.86 88888.00 2015-09-18 22:10:59.906 261 11189.76 149.08 54853.52 88888.00 2015-09-18 22:11:00.406 261 11189.71 149.01 54853.61 88888.00 2015-09-18 22:11:00.906 261 11189.78 148.78 54853.56 88888.00 2015-09-18 22:11:01.407 261 11189.84 148.61 54853.59 88888.00 2015-09-18 22:11:01.907 261 11189.87 148.56 54853.65 88888.00 2015-09-18 22:11:02.407 261 11189.82 148.61 54853.64 88888.00 2015-09-18 22:11:02.907 261 11189.78 148.80 54853.62 88888.00 2015-09-18 22:11:03.407 261 11189.66 149.02 54853.66 88888.00 2015-09-18 22:11:03.907 261 11189.60 149.22 54853.77 88888.00 2015-09-18 22:11:04.407 261 11189.58 149.17 54853.83 88888.00 2015-09-18 22:11:04.907 261 11189.78 148.83 54853.91 88888.00 2015-09-18 22:11:05.407 261 11189.87 148.51 54853.83 88888.00 2015-09-18 22:11:05.907 261 11189.83 148.42 54853.81 88888.00 2015-09-18 22:11:06.407 261 11189.77 148.41 54853.91 88888.00 2015-09-18 22:11:06.907 261 11189.82 148.41 54853.93 88888.00 2015-09-18 22:11:07.407 261 11189.86 148.43 54853.92 88888.00 2015-09-18 22:11:07.907 261 11189.92 148.35 54853.92 88888.00 2015-09-18 22:11:08.407 261 11189.91 148.29 54854.00 88888.00 2015-09-18 22:11:08.907 261 11189.93 148.33 54853.99 88888.00 2015-09-18 22:11:09.407 261 11189.98 148.36 54853.97 88888.00 2015-09-18 22:11:09.907 261 11189.97 148.30 54854.07 88888.00 2015-09-18 22:11:10.407 261 11189.91 148.33 54854.12 88888.00 2015-09-18 22:11:10.907 261 11189.93 148.32 54854.09 88888.00 2015-09-18 22:11:11.407 261 11189.97 148.19 54854.08 88888.00 2015-09-18 22:11:11.907 261 11189.97 148.12 54854.12 88888.00 2015-09-18 22:11:12.407 261 11189.97 148.07 54854.13 88888.00 2015-09-18 22:11:12.907 261 11189.98 148.05 54854.15 88888.00 2015-09-18 22:11:13.407 261 11189.94 147.87 54854.13 88888.00 2015-09-18 22:11:13.907 261 11190.02 147.68 54854.14 88888.00 2015-09-18 22:11:14.407 261 11190.09 147.64 54854.25 88888.00 2015-09-18 22:11:14.907 261 11190.07 147.60 54854.18 88888.00 2015-09-18 22:11:15.407 261 11189.97 147.56 54854.14 88888.00 2015-09-18 22:11:15.907 261 11189.91 147.50 54854.30 88888.00 2015-09-18 22:11:16.407 261 11189.87 147.43 54854.26 88888.00 2015-09-18 22:11:16.907 261 11189.82 147.47 54854.28 88888.00 2015-09-18 22:11:17.407 261 11189.76 147.38 54854.33 88888.00 2015-09-18 22:11:17.907 261 11189.84 147.21 54854.43 88888.00 2015-09-18 22:11:18.407 261 11189.89 147.12 54854.45 88888.00 2015-09-18 22:11:18.907 261 11189.91 147.12 54854.54 88888.00 2015-09-18 22:11:19.407 261 11189.89 147.11 54854.53 88888.00 2015-09-18 22:11:19.907 261 11189.82 147.14 54854.61 88888.00 2015-09-18 22:11:20.407 261 11189.76 147.09 54854.67 88888.00 2015-09-18 22:11:20.907 261 11189.74 146.92 54854.73 88888.00 2015-09-18 22:11:21.407 261 11189.67 146.80 54854.79 88888.00 2015-09-18 22:11:21.907 261 11189.61 146.79 54854.87 88888.00 2015-09-18 22:11:22.407 261 11189.62 146.78 54854.95 88888.00 2015-09-18 22:11:22.907 261 11189.61 146.73 54854.96 88888.00 2015-09-18 22:11:23.407 261 11189.58 146.67 54854.98 88888.00 2015-09-18 22:11:23.907 261 11189.52 146.57 54855.02 88888.00 2015-09-18 22:11:24.407 261 11189.51 146.50 54855.10 88888.00 2015-09-18 22:11:24.907 261 11189.50 146.45 54855.06 88888.00 2015-09-18 22:11:25.407 261 11189.44 146.38 54855.12 88888.00 2015-09-18 22:11:25.907 261 11189.36 146.39 54855.18 88888.00 2015-09-18 22:11:26.407 261 11189.31 146.38 54855.20 88888.00 2015-09-18 22:11:26.907 261 11189.26 146.24 54855.29 88888.00 2015-09-18 22:11:27.407 261 11189.23 146.22 54855.35 88888.00 2015-09-18 22:11:27.907 261 11189.18 146.20 54855.32 88888.00 2015-09-18 22:11:28.407 261 11189.20 146.13 54855.27 88888.00 2015-09-18 22:11:28.907 261 11189.20 146.01 54855.27 88888.00 2015-09-18 22:11:29.407 261 11189.18 145.74 54855.24 88888.00 2015-09-18 22:11:29.907 261 11189.10 145.63 54855.28 88888.00 2015-09-18 22:11:30.407 261 11189.03 145.86 54855.31 88888.00 2015-09-18 22:11:30.907 261 11189.01 145.99 54855.41 88888.00 2015-09-18 22:11:31.407 261 11189.04 145.90 54855.49 88888.00 2015-09-18 22:11:31.907 261 11189.00 145.78 54855.50 88888.00 2015-09-18 22:11:32.407 261 11189.00 145.68 54855.53 88888.00 2015-09-18 22:11:32.907 261 11188.97 145.64 54855.58 88888.00 2015-09-18 22:11:33.407 261 11188.80 145.59 54855.68 88888.00 2015-09-18 22:11:33.907 261 11188.74 145.52 54855.77 88888.00 2015-09-18 22:11:34.407 261 11188.72 145.48 54855.81 88888.00 2015-09-18 22:11:34.907 261 11188.71 145.46 54855.81 88888.00 2015-09-18 22:11:35.407 261 11188.69 145.40 54855.90 88888.00 2015-09-18 22:11:35.907 261 11188.71 145.27 54856.00 88888.00 2015-09-18 22:11:36.407 261 11188.64 145.25 54855.99 88888.00 2015-09-18 22:11:36.907 261 11188.54 145.18 54856.03 88888.00 2015-09-18 22:11:37.407 261 11188.48 145.18 54856.03 88888.00 2015-09-18 22:11:37.907 261 11188.40 145.12 54856.10 88888.00 2015-09-18 22:11:38.407 261 11188.32 145.02 54856.10 88888.00 2015-09-18 22:11:38.907 261 11188.33 144.89 54856.24 88888.00 2015-09-18 22:11:39.407 261 11188.27 144.78 54856.27 88888.00 2015-09-18 22:11:39.907 261 11188.19 144.78 54856.36 88888.00 2015-09-18 22:11:40.407 261 11188.20 144.74 54856.41 88888.00 2015-09-18 22:11:40.907 261 11188.16 144.54 54856.50 88888.00 2015-09-18 22:11:41.407 261 11188.10 144.36 54856.52 88888.00 2015-09-18 22:11:41.907 261 11187.99 144.26 54856.45 88888.00 2015-09-18 22:11:42.407 261 11187.88 144.27 54856.45 88888.00 2015-09-18 22:11:42.907 261 11187.82 144.43 54856.53 88888.00 2015-09-18 22:11:43.407 261 11187.73 144.44 54856.67 88888.00 2015-09-18 22:11:43.907 261 11187.59 144.50 54856.71 88888.00 2015-09-18 22:11:44.407 261 11187.52 144.51 54856.70 88888.00 2015-09-18 22:11:44.907 261 11187.37 144.43 54856.75 88888.00 2015-09-18 22:11:45.407 261 11187.30 144.35 54856.81 88888.00 2015-09-18 22:11:45.907 261 11187.21 144.32 54856.90 88888.00 2015-09-18 22:11:46.407 261 11187.12 144.20 54856.98 88888.00 2015-09-18 22:11:46.907 261 11187.00 144.10 54857.05 88888.00 2015-09-18 22:11:47.407 261 11186.88 144.00 54857.12 88888.00 2015-09-18 22:11:47.907 261 11186.76 143.92 54857.19 88888.00 2015-09-18 22:11:48.407 261 11186.71 143.98 54857.31 88888.00 2015-09-18 22:11:48.907 261 11186.69 143.90 54857.42 88888.00 2015-09-18 22:11:49.407 261 11186.64 143.79 54857.41 88888.00 2015-09-18 22:11:49.907 261 11186.50 143.75 54857.43 88888.00 2015-09-18 22:11:50.407 261 11186.49 143.74 54857.39 88888.00 2015-09-18 22:11:50.907 261 11186.29 143.83 54857.50 88888.00 2015-09-18 22:11:51.407 261 11186.16 143.78 54857.68 88888.00 2015-09-18 22:11:51.907 261 11186.26 143.51 54857.74 88888.00 2015-09-18 22:11:52.407 261 11186.41 143.32 54857.69 88888.00 2015-09-18 22:11:52.907 261 11186.49 143.40 54857.69 88888.00 2015-09-18 22:11:53.407 261 11186.43 143.51 54857.70 88888.00 2015-09-18 22:11:53.907 261 11186.41 143.59 54857.74 88888.00 2015-09-18 22:11:54.407 261 11186.33 143.67 54857.60 88888.00 2015-09-18 22:11:54.907 261 11186.18 143.75 54857.73 88888.00 2015-09-18 22:11:55.407 261 11186.05 143.74 54857.90 88888.00 2015-09-18 22:11:55.907 261 11185.92 143.63 54858.02 88888.00 2015-09-18 22:11:56.407 261 11185.84 143.50 54858.07 88888.00 2015-09-18 22:11:56.907 261 11185.71 143.58 54858.20 88888.00 2015-09-18 22:11:57.407 261 11185.58 143.68 54858.34 88888.00 2015-09-18 22:11:57.907 261 11185.48 143.69 54858.45 88888.00 2015-09-18 22:11:58.407 261 11185.34 143.67 54858.43 88888.00 2015-09-18 22:11:58.907 261 11185.24 143.61 54858.51 88888.00 2015-09-18 22:11:59.407 261 11185.13 143.46 54858.52 88888.00 2015-09-18 22:11:59.907 261 11185.06 143.36 54858.53 88888.00 2015-09-18 22:12:00.407 261 11184.98 143.27 54858.56 88888.00 2015-09-18 22:12:00.907 261 11185.02 143.28 54858.61 88888.00 2015-09-18 22:12:01.407 261 11184.93 143.36 54858.64 88888.00 2015-09-18 22:12:01.907 261 11184.88 143.42 54858.69 88888.00 2015-09-18 22:12:02.407 261 11184.80 143.40 54858.61 88888.00 2015-09-18 22:12:02.907 261 11184.72 143.25 54858.59 88888.00 2015-09-18 22:12:03.407 261 11184.66 143.20 54858.63 88888.00 2015-09-18 22:12:03.907 261 11184.51 143.35 54858.66 88888.00 2015-09-18 22:12:04.407 261 11184.38 143.39 54858.62 88888.00 2015-09-18 22:12:04.907 261 11184.43 143.18 54858.69 88888.00 2015-09-18 22:12:05.407 261 11184.39 142.95 54858.82 88888.00 2015-09-18 22:12:05.907 261 11184.24 143.00 54858.81 88888.00 2015-09-18 22:12:06.407 261 11184.08 143.07 54858.90 88888.00 2015-09-18 22:12:06.907 261 11183.85 143.06 54858.92 88888.00 2015-09-18 22:12:07.407 261 11183.77 143.05 54858.91 88888.00 2015-09-18 22:12:07.907 261 11183.72 142.98 54858.90 88888.00 2015-09-18 22:12:08.407 261 11183.62 142.94 54858.96 88888.00 2015-09-18 22:12:08.907 261 11183.62 142.98 54859.01 88888.00 2015-09-18 22:12:09.407 261 11183.60 142.95 54859.03 88888.00 2015-09-18 22:12:09.907 261 11183.56 142.90 54858.93 88888.00 2015-09-18 22:12:10.407 261 11183.43 142.84 54858.97 88888.00 2015-09-18 22:12:10.907 261 11183.28 142.91 54858.98 88888.00 2015-09-18 22:12:11.407 261 11183.25 142.87 54859.00 88888.00 2015-09-18 22:12:11.907 261 11183.20 142.85 54859.01 88888.00 2015-09-18 22:12:12.407 261 11183.10 142.61 54859.13 88888.00 2015-09-18 22:12:12.907 261 11183.12 142.39 54859.09 88888.00 2015-09-18 22:12:13.407 261 11183.09 142.40 54859.13 88888.00 2015-09-18 22:12:13.907 261 11183.03 142.40 54859.14 88888.00 2015-09-18 22:12:14.407 261 11183.03 142.49 54859.09 88888.00 2015-09-18 22:12:14.907 261 11183.01 142.56 54859.12 88888.00 2015-09-18 22:12:15.407 261 11182.89 142.63 54859.08 88888.00 2015-09-18 22:12:15.907 261 11182.79 142.56 54859.12 88888.00 2015-09-18 22:12:16.407 261 11182.68 142.39 54859.22 88888.00 2015-09-18 22:12:16.907 261 11182.60 142.27 54859.12 88888.00 2015-09-18 22:12:17.407 261 11182.60 142.15 54859.16 88888.00 2015-09-18 22:12:17.907 261 11182.57 142.08 54859.34 88888.00 2015-09-18 22:12:18.407 261 11182.56 142.07 54859.33 88888.00 2015-09-18 22:12:18.907 261 11182.52 142.00 54859.28 88888.00 2015-09-18 22:12:19.407 261 11182.47 142.07 54859.27 88888.00 2015-09-18 22:12:19.907 261 11182.36 142.17 54859.26 88888.00 2015-09-18 22:12:20.407 261 11182.23 142.16 54859.28 88888.00 2015-09-18 22:12:20.907 261 11182.14 142.15 54859.21 88888.00 2015-09-18 22:12:21.407 261 11182.04 142.11 54859.28 88888.00 2015-09-18 22:12:21.907 261 11181.98 142.13 54859.27 88888.00 2015-09-18 22:12:22.407 261 11181.89 142.13 54859.33 88888.00 2015-09-18 22:12:22.907 261 11181.84 142.09 54859.43 88888.00 2015-09-18 22:12:23.407 261 11181.76 142.09 54859.34 88888.00 2015-09-18 22:12:23.907 261 11181.72 142.09 54859.33 88888.00 2015-09-18 22:12:24.407 261 11181.63 142.01 54859.38 88888.00 2015-09-18 22:12:24.907 261 11181.56 142.08 54859.44 88888.00 2015-09-18 22:12:25.407 261 11181.45 142.27 54859.50 88888.00 2015-09-18 22:12:25.907 261 11181.32 142.30 54859.44 88888.00 2015-09-18 22:12:26.407 261 11181.20 142.09 54859.42 88888.00 2015-09-18 22:12:26.907 261 11181.16 141.90 54859.36 88888.00 2015-09-18 22:12:27.407 261 11181.11 141.87 54859.31 88888.00 2015-09-18 22:12:27.907 261 11181.04 141.84 54859.27 88888.00 2015-09-18 22:12:28.407 261 11180.95 141.83 54859.31 88888.00 2015-09-18 22:12:28.907 261 11180.93 141.84 54859.40 88888.00 2015-09-18 22:12:29.407 261 11180.84 141.82 54859.35 88888.00 2015-09-18 22:12:29.907 261 11180.74 141.77 54859.48 88888.00 2015-09-18 22:12:30.407 261 11180.63 141.82 54859.51 88888.00 2015-09-18 22:12:30.907 261 11180.61 141.90 54859.50 88888.00 2015-09-18 22:12:31.407 261 11180.51 141.85 54859.53 88888.00 2015-09-18 22:12:31.907 261 11180.52 141.67 54859.47 88888.00 2015-09-18 22:12:32.407 261 11180.51 141.55 54859.52 88888.00 2015-09-18 22:12:32.907 261 11180.50 141.51 54859.52 88888.00 2015-09-18 22:12:33.407 261 11180.43 141.68 54859.45 88888.00 2015-09-18 22:12:33.907 261 11180.37 141.67 54859.51 88888.00 2015-09-18 22:12:34.407 261 11180.28 141.55 54859.59 88888.00 2015-09-18 22:12:34.907 261 11180.19 141.48 54859.50 88888.00 2015-09-18 22:12:35.407 261 11180.09 141.46 54859.49 88888.00 2015-09-18 22:12:35.907 261 11180.05 141.72 54859.58 88888.00 2015-09-18 22:12:36.407 261 11179.98 141.84 54859.50 88888.00 2015-09-18 22:12:36.907 261 11179.95 141.68 54859.56 88888.00 2015-09-18 22:12:37.407 261 11179.93 141.49 54859.48 88888.00 2015-09-18 22:12:37.907 261 11179.81 141.60 54859.34 88888.00 2015-09-18 22:12:38.407 261 11179.73 141.72 54859.47 88888.00 2015-09-18 22:12:38.907 261 11179.60 141.64 54859.56 88888.00 2015-09-18 22:12:39.407 261 11179.52 141.53 54859.52 88888.00 2015-09-18 22:12:39.907 261 11179.52 141.60 54859.59 88888.00 2015-09-18 22:12:40.407 261 11179.41 141.73 54859.60 88888.00 2015-09-18 22:12:40.907 261 11179.30 141.87 54859.60 88888.00 2015-09-18 22:12:41.407 261 11179.26 141.83 54859.58 88888.00 2015-09-18 22:12:41.907 261 11179.15 141.90 54859.42 88888.00 2015-09-18 22:12:42.407 261 11179.09 142.02 54859.40 88888.00 2015-09-18 22:12:42.907 261 11179.02 142.01 54859.43 88888.00 2015-09-18 22:12:43.407 261 11179.04 141.92 54859.41 88888.00 2015-09-18 22:12:43.907 261 11178.95 141.92 54859.43 88888.00 2015-09-18 22:12:44.407 261 11178.92 141.96 54859.43 88888.00 2015-09-18 22:12:44.907 261 11178.83 141.96 54859.45 88888.00 2015-09-18 22:12:45.407 261 11178.70 141.98 54859.44 88888.00 2015-09-18 22:12:45.907 261 11178.60 142.01 54859.49 88888.00 2015-09-18 22:12:46.407 261 11178.47 142.04 54859.51 88888.00 2015-09-18 22:12:46.907 261 11178.42 141.97 54859.48 88888.00 2015-09-18 22:12:47.407 261 11178.45 141.89 54859.47 88888.00 2015-09-18 22:12:47.907 261 11178.43 142.00 54859.52 88888.00 2015-09-18 22:12:48.407 261 11178.33 142.02 54859.52 88888.00 2015-09-18 22:12:48.907 261 11178.22 142.06 54859.49 88888.00 2015-09-18 22:12:49.407 261 11178.20 142.17 54859.51 88888.00 2015-09-18 22:12:49.907 261 11178.17 142.31 54859.50 88888.00 2015-09-18 22:12:50.407 261 11178.16 142.38 54859.36 88888.00 2015-09-18 22:12:50.907 261 11178.22 142.43 54859.35 88888.00 2015-09-18 22:12:51.407 261 11178.22 142.43 54859.42 88888.00 2015-09-18 22:12:51.907 261 11178.20 142.48 54859.47 88888.00 2015-09-18 22:12:52.407 261 11178.15 142.57 54859.49 88888.00 2015-09-18 22:12:52.907 261 11178.00 142.65 54859.50 88888.00 2015-09-18 22:12:53.407 261 11177.92 142.69 54859.49 88888.00 2015-09-18 22:12:53.907 261 11177.85 142.72 54859.41 88888.00 2015-09-18 22:12:54.407 261 11177.77 142.76 54859.49 88888.00 2015-09-18 22:12:54.907 261 11177.69 142.89 54859.57 88888.00 2015-09-18 22:12:55.407 261 11177.59 142.94 54859.59 88888.00 2015-09-18 22:12:55.907 261 11177.53 142.93 54859.56 88888.00 2015-09-18 22:12:56.407 261 11177.47 142.90 54859.44 88888.00 2015-09-18 22:12:56.907 261 11177.40 142.89 54859.41 88888.00 2015-09-18 22:12:57.407 261 11177.35 142.95 54859.48 88888.00 2015-09-18 22:12:57.907 261 11177.35 142.89 54859.45 88888.00 2015-09-18 22:12:58.407 261 11177.39 142.76 54859.44 88888.00 2015-09-18 22:12:58.907 261 11177.40 142.78 54859.44 88888.00 2015-09-18 22:12:59.407 261 11177.38 142.80 54859.44 88888.00 2015-09-18 22:12:59.907 261 11177.43 142.80 54859.45 88888.00 2015-09-18 22:13:00.407 261 11177.42 142.80 54859.42 88888.00 2015-09-18 22:13:00.907 261 11177.44 142.73 54859.51 88888.00 2015-09-18 22:13:01.407 261 11177.53 142.64 54859.52 88888.00 2015-09-18 22:13:01.907 261 11177.63 142.65 54859.45 88888.00 2015-09-18 22:13:02.407 261 11177.70 142.70 54859.45 88888.00 2015-09-18 22:13:02.907 261 11177.75 142.78 54859.53 88888.00 2015-09-18 22:13:03.407 261 11177.82 142.83 54859.53 88888.00 2015-09-18 22:13:03.907 261 11177.85 142.82 54859.48 88888.00 2015-09-18 22:13:04.407 261 11177.92 142.81 54859.51 88888.00 2015-09-18 22:13:04.907 261 11177.92 142.83 54859.47 88888.00 2015-09-18 22:13:05.407 261 11177.94 142.91 54859.51 88888.00 2015-09-18 22:13:05.907 261 11177.97 142.89 54859.48 88888.00 2015-09-18 22:13:06.407 261 11178.01 142.95 54859.40 88888.00 2015-09-18 22:13:06.907 261 11177.96 143.09 54859.43 88888.00 2015-09-18 22:13:07.407 261 11177.94 143.23 54859.40 88888.00 2015-09-18 22:13:07.907 261 11177.92 143.36 54859.41 88888.00 2015-09-18 22:13:08.407 261 11177.89 143.45 54859.44 88888.00 2015-09-18 22:13:08.907 261 11177.89 143.49 54859.47 88888.00 2015-09-18 22:13:09.407 261 11177.92 143.52 54859.50 88888.00 2015-09-18 22:13:09.907 261 11177.92 143.60 54859.43 88888.00 2015-09-18 22:13:10.407 261 11177.96 143.57 54859.27 88888.00 2015-09-18 22:13:10.907 261 11177.96 143.58 54859.09 88888.00 2015-09-18 22:13:11.407 261 11177.91 143.63 54859.04 88888.00 2015-09-18 22:13:11.907 261 11177.95 143.73 54859.15 88888.00 2015-09-18 22:13:12.407 261 11178.00 143.91 54859.23 88888.00 2015-09-18 22:13:12.907 261 11178.05 144.01 54859.14 88888.00 2015-09-18 22:13:13.407 261 11178.07 144.07 54859.10 88888.00 2015-09-18 22:13:13.907 261 11178.03 144.09 54859.13 88888.00 2015-09-18 22:13:14.407 261 11178.07 144.12 54859.09 88888.00 2015-09-18 22:13:14.907 261 11178.12 144.10 54859.05 88888.00 2015-09-18 22:13:15.407 261 11178.16 144.08 54859.05 88888.00 2015-09-18 22:13:15.907 261 11178.18 144.19 54859.06 88888.00 2015-09-18 22:13:16.407 261 11178.21 144.30 54859.00 88888.00 2015-09-18 22:13:16.907 261 11178.29 144.35 54859.03 88888.00 2015-09-18 22:13:17.407 261 11178.41 144.41 54858.98 88888.00 2015-09-18 22:13:17.907 261 11178.42 144.44 54858.91 88888.00 2015-09-18 22:13:18.407 261 11178.48 144.45 54858.86 88888.00 2015-09-18 22:13:18.907 261 11178.54 144.47 54858.71 88888.00 2015-09-18 22:13:19.407 261 11178.47 144.47 54858.70 88888.00 2015-09-18 22:13:19.907 261 11178.55 144.50 54858.77 88888.00 2015-09-18 22:13:20.407 261 11178.54 144.47 54858.79 88888.00 2015-09-18 22:13:20.907 261 11178.53 144.46 54858.71 88888.00 2015-09-18 22:13:21.407 261 11178.63 144.39 54858.60 88888.00 2015-09-18 22:13:21.907 261 11178.73 144.36 54858.52 88888.00 2015-09-18 22:13:22.407 261 11178.75 144.46 54858.52 88888.00 2015-09-18 22:13:22.907 261 11178.78 144.50 54858.54 88888.00 2015-09-18 22:13:23.407 261 11178.81 144.55 54858.46 88888.00 2015-09-18 22:13:23.907 261 11178.81 144.60 54858.37 88888.00 2015-09-18 22:13:24.407 261 11178.89 144.63 54858.27 88888.00 2015-09-18 22:13:24.907 261 11178.92 144.61 54858.22 88888.00 2015-09-18 22:13:25.407 261 11178.95 144.58 54858.19 88888.00 2015-09-18 22:13:25.907 261 11179.04 144.56 54858.17 88888.00 2015-09-18 22:13:26.407 261 11179.17 144.59 54858.18 88888.00 2015-09-18 22:13:26.907 261 11179.30 144.56 54858.20 88888.00 2015-09-18 22:13:27.407 261 11179.39 144.51 54858.14 88888.00 2015-09-18 22:13:27.907 261 11179.57 144.43 54858.02 88888.00 2015-09-18 22:13:28.407 261 11179.68 144.42 54857.95 88888.00 2015-09-18 22:13:28.907 261 11179.70 144.47 54857.89 88888.00 2015-09-18 22:13:29.407 261 11179.70 144.64 54857.73 88888.00 2015-09-18 22:13:29.907 261 11179.73 144.81 54857.84 88888.00 2015-09-18 22:13:30.407 261 11179.70 144.88 54857.93 88888.00 2015-09-18 22:13:30.907 261 11179.72 144.96 54857.86 88888.00 2015-09-18 22:13:31.407 261 11179.75 144.97 54857.89 88888.00 2015-09-18 22:13:31.907 261 11179.75 145.06 54857.90 88888.00 2015-09-18 22:13:32.407 261 11179.77 145.15 54857.87 88888.00 2015-09-18 22:13:32.907 261 11179.70 145.12 54857.89 88888.00 2015-09-18 22:13:33.407 261 11179.73 145.11 54857.86 88888.00 2015-09-18 22:13:33.907 261 11179.79 145.02 54857.89 88888.00 2015-09-18 22:13:34.407 261 11179.83 145.03 54857.89 88888.00 2015-09-18 22:13:34.907 261 11179.90 145.11 54857.90 88888.00 2015-09-18 22:13:35.407 261 11179.90 145.17 54857.91 88888.00 2015-09-18 22:13:35.907 261 11179.84 145.26 54857.98 88888.00 2015-09-18 22:13:36.407 261 11179.80 145.31 54858.01 88888.00 2015-09-18 22:13:36.907 261 11179.73 145.36 54857.99 88888.00 2015-09-18 22:13:37.407 261 11179.69 145.39 54857.98 88888.00 2015-09-18 22:13:37.907 261 11179.65 145.32 54858.03 88888.00 2015-09-18 22:13:38.407 261 11179.64 145.28 54857.99 88888.00 2015-09-18 22:13:38.907 261 11179.67 145.37 54858.00 88888.00 2015-09-18 22:13:39.407 261 11179.70 145.44 54858.10 88888.00 2015-09-18 22:13:39.907 261 11179.70 145.56 54858.13 88888.00 2015-09-18 22:13:40.407 261 11179.70 145.62 54858.16 88888.00 2015-09-18 22:13:40.907 261 11179.72 145.60 54858.12 88888.00 2015-09-18 22:13:41.407 261 11179.67 145.62 54858.16 88888.00 2015-09-18 22:13:41.907 261 11179.70 145.70 54858.18 88888.00 2015-09-18 22:13:42.407 261 11179.80 145.59 54858.28 88888.00 2015-09-18 22:13:42.907 261 11179.84 145.43 54858.37 88888.00 2015-09-18 22:13:43.407 261 11179.84 145.53 54858.36 88888.00 2015-09-18 22:13:43.907 261 11179.90 145.63 54858.39 88888.00 2015-09-18 22:13:44.407 261 11179.94 145.69 54858.44 88888.00 2015-09-18 22:13:44.907 261 11179.88 145.76 54858.43 88888.00 2015-09-18 22:13:45.407 261 11179.99 145.80 54858.44 88888.00 2015-09-18 22:13:45.907 261 11179.99 145.89 54858.33 88888.00 2015-09-18 22:13:46.407 261 11179.96 146.02 54858.43 88888.00 2015-09-18 22:13:46.907 261 11179.94 146.10 54858.48 88888.00 2015-09-18 22:13:47.407 261 11179.93 146.16 54858.48 88888.00 2015-09-18 22:13:47.907 261 11179.90 146.12 54858.46 88888.00 2015-09-18 22:13:48.407 261 11179.90 146.12 54858.40 88888.00 2015-09-18 22:13:48.907 261 11179.93 146.19 54858.46 88888.00 2015-09-18 22:13:49.407 261 11179.88 146.26 54858.44 88888.00 2015-09-18 22:13:49.907 261 11179.83 146.29 54858.36 88888.00 2015-09-18 22:13:50.407 261 11179.84 146.23 54858.49 88888.00 2015-09-18 22:13:50.907 261 11179.91 146.27 54858.46 88888.00 2015-09-18 22:13:51.407 261 11179.89 146.47 54858.49 88888.00 2015-09-18 22:13:51.907 261 11179.88 146.70 54858.59 88888.00 2015-09-18 22:13:52.407 261 11179.79 146.78 54858.56 88888.00 2015-09-18 22:13:52.907 261 11179.70 146.89 54858.56 88888.00 2015-09-18 22:13:53.407 261 11179.75 146.92 54858.56 88888.00 2015-09-18 22:13:53.907 261 11179.83 146.94 54858.71 88888.00 2015-09-18 22:13:54.407 261 11179.83 147.06 54858.83 88888.00 2015-09-18 22:13:54.907 261 11179.80 147.23 54858.89 88888.00 2015-09-18 22:13:55.407 261 11179.80 147.30 54858.90 88888.00 2015-09-18 22:13:55.907 261 11179.79 147.31 54858.87 88888.00 2015-09-18 22:13:56.407 261 11179.72 147.29 54858.86 88888.00 2015-09-18 22:13:56.907 261 11179.68 147.28 54858.91 88888.00 2015-09-18 22:13:57.407 261 11179.64 147.38 54858.92 88888.00 2015-09-18 22:13:57.907 261 11179.63 147.45 54858.88 88888.00 2015-09-18 22:13:58.407 261 11179.62 147.60 54858.91 88888.00 2015-09-18 22:13:58.907 261 11179.65 147.72 54858.89 88888.00 2015-09-18 22:13:59.407 261 11179.64 147.72 54858.88 88888.00 2015-09-18 22:13:59.907 261 11179.64 147.72 54858.92 88888.00 2015-09-18 22:14:00.407 261 11179.68 147.76 54858.98 88888.00 2015-09-18 22:14:00.907 261 11179.67 147.92 54858.92 88888.00 2015-09-18 22:14:01.407 261 11179.62 147.97 54858.92 88888.00 2015-09-18 22:14:01.907 261 11179.58 148.02 54858.98 88888.00 2015-09-18 22:14:02.407 261 11179.59 148.13 54858.96 88888.00 2015-09-18 22:14:02.907 261 11179.51 148.16 54858.89 88888.00 2015-09-18 22:14:03.407 261 11179.49 148.29 54858.88 88888.00 2015-09-18 22:14:03.907 261 11179.53 148.40 54858.77 88888.00 2015-09-18 22:14:04.407 261 11179.47 148.51 54858.78 88888.00 2015-09-18 22:14:04.907 261 11179.39 148.68 54858.70 88888.00 2015-09-18 22:14:05.407 261 11179.43 148.92 54858.57 88888.00 2015-09-18 22:14:05.907 261 11179.35 149.06 54858.68 88888.00 2015-09-18 22:14:06.407 261 11179.28 149.10 54858.59 88888.00 2015-09-18 22:14:06.907 261 11179.26 149.14 54858.71 88888.00 2015-09-18 22:14:07.407 261 11179.12 149.31 54858.74 88888.00 2015-09-18 22:14:07.907 261 11179.05 149.34 54858.83 88888.00 2015-09-18 22:14:08.407 261 11179.04 149.26 54858.89 88888.00 2015-09-18 22:14:08.907 261 11179.02 149.26 54858.86 88888.00 2015-09-18 22:14:09.407 261 11179.06 149.27 54858.91 88888.00 2015-09-18 22:14:09.907 261 11179.04 149.37 54858.96 88888.00 2015-09-18 22:14:10.407 261 11178.94 149.48 54859.04 88888.00 2015-09-18 22:14:10.907 261 11179.02 149.53 54859.00 88888.00 2015-09-18 22:14:11.407 261 11179.09 149.52 54858.98 88888.00 2015-09-18 22:14:11.907 261 11179.06 149.51 54858.99 88888.00 2015-09-18 22:14:12.407 261 11179.11 149.51 54859.14 88888.00 2015-09-18 22:14:12.907 261 11179.05 149.53 54859.15 88888.00 2015-09-18 22:14:13.407 261 11179.02 149.50 54859.13 88888.00 2015-09-18 22:14:13.907 261 11179.07 149.44 54859.23 88888.00 2015-09-18 22:14:14.407 261 11179.06 149.40 54859.21 88888.00 2015-09-18 22:14:14.907 261 11179.04 149.52 54859.14 88888.00 2015-09-18 22:14:15.407 261 11179.02 149.74 54859.21 88888.00 2015-09-18 22:14:15.907 261 11179.04 149.91 54859.17 88888.00 2015-09-18 22:14:16.407 261 11179.11 149.86 54859.23 88888.00 2015-09-18 22:14:16.907 261 11179.07 149.95 54859.25 88888.00 2015-09-18 22:14:17.407 261 11179.01 150.01 54859.26 88888.00 2015-09-18 22:14:17.907 261 11179.13 149.93 54859.30 88888.00 2015-09-18 22:14:18.407 261 11179.11 149.99 54859.35 88888.00 2015-09-18 22:14:18.907 261 11179.07 150.01 54859.43 88888.00 2015-09-18 22:14:19.407 261 11179.11 150.05 54859.53 88888.00 2015-09-18 22:14:19.907 261 11179.17 150.13 54859.63 88888.00 2015-09-18 22:14:20.407 261 11179.31 150.02 54859.69 88888.00 2015-09-18 22:14:20.907 261 11179.39 149.93 54859.69 88888.00 2015-09-18 22:14:21.407 261 11179.36 149.95 54859.69 88888.00 2015-09-18 22:14:21.907 261 11179.31 150.16 54859.71 88888.00 2015-09-18 22:14:22.407 261 11179.38 150.29 54859.69 88888.00 2015-09-18 22:14:22.907 261 11179.43 150.26 54859.66 88888.00 2015-09-18 22:14:23.407 261 11179.47 150.26 54859.77 88888.00 2015-09-18 22:14:23.907 261 11179.43 150.45 54859.78 88888.00 2015-09-18 22:14:24.407 261 11179.46 150.58 54859.82 88888.00 2015-09-18 22:14:24.907 261 11179.47 150.61 54859.85 88888.00 2015-09-18 22:14:25.407 261 11179.51 150.63 54859.91 88888.00 2015-09-18 22:14:25.907 261 11179.52 150.49 54859.87 88888.00 2015-09-18 22:14:26.408 261 11179.64 150.36 54859.79 88888.00 2015-09-18 22:14:26.908 261 11179.73 150.44 54859.87 88888.00 2015-09-18 22:14:27.408 261 11179.74 150.59 54859.92 88888.00 2015-09-18 22:14:27.908 261 11179.73 150.74 54859.83 88888.00 2015-09-18 22:14:28.408 261 11179.74 150.80 54859.92 88888.00 2015-09-18 22:14:28.908 261 11179.78 150.79 54859.97 88888.00 2015-09-18 22:14:29.408 261 11179.75 150.80 54859.97 88888.00 2015-09-18 22:14:29.908 261 11179.80 150.93 54859.96 88888.00 2015-09-18 22:14:30.408 261 11179.84 151.10 54860.03 88888.00 2015-09-18 22:14:30.908 261 11179.84 151.19 54860.02 88888.00 2015-09-18 22:14:31.408 261 11179.91 151.14 54860.02 88888.00 2015-09-18 22:14:31.908 261 11180.05 151.11 54859.87 88888.00 2015-09-18 22:14:32.408 261 11180.09 151.03 54859.92 88888.00 2015-09-18 22:14:32.908 261 11180.09 151.05 54859.88 88888.00 2015-09-18 22:14:33.408 261 11180.19 151.13 54859.71 88888.00 2015-09-18 22:14:33.908 261 11180.25 151.12 54859.65 88888.00 2015-09-18 22:14:34.408 261 11180.27 151.21 54859.62 88888.00 2015-09-18 22:14:34.908 261 11180.32 151.35 54859.61 88888.00 2015-09-18 22:14:35.408 261 11180.35 151.30 54859.57 88888.00 2015-09-18 22:14:35.908 261 11180.40 151.33 54859.54 88888.00 2015-09-18 22:14:36.408 261 11180.50 151.35 54859.57 88888.00 2015-09-18 22:14:36.908 261 11180.54 151.33 54859.56 88888.00 2015-09-18 22:14:37.408 261 11180.59 151.28 54859.47 88888.00 2015-09-18 22:14:37.908 261 11180.69 151.26 54859.51 88888.00 2015-09-18 22:14:38.408 261 11180.71 151.26 54859.48 88888.00 2015-09-18 22:14:38.908 261 11180.66 151.33 54859.32 88888.00 2015-09-18 22:14:39.408 261 11180.72 151.45 54859.31 88888.00 2015-09-18 22:14:39.908 261 11180.73 151.64 54859.23 88888.00 2015-09-18 22:14:40.408 261 11180.78 151.59 54859.18 88888.00 2015-09-18 22:14:40.908 261 11180.82 151.44 54859.05 88888.00 2015-09-18 22:14:41.408 261 11180.74 151.60 54858.90 88888.00 2015-09-18 22:14:41.908 261 11180.68 151.70 54858.97 88888.00 2015-09-18 22:14:42.408 261 11180.69 151.67 54859.01 88888.00 2015-09-18 22:14:42.908 261 11180.73 151.57 54859.07 88888.00 2015-09-18 22:14:43.408 261 11180.80 151.55 54859.06 88888.00 2015-09-18 22:14:43.908 261 11180.84 151.55 54859.09 88888.00 2015-09-18 22:14:44.408 261 11180.87 151.54 54859.14 88888.00 2015-09-18 22:14:44.908 261 11180.88 151.59 54859.07 88888.00 2015-09-18 22:14:45.408 261 11180.84 151.68 54858.93 88888.00 2015-09-18 22:14:45.908 261 11180.78 151.69 54858.89 88888.00 2015-09-18 22:14:46.408 261 11180.79 151.68 54859.00 88888.00 2015-09-18 22:14:46.908 261 11180.74 151.65 54858.98 88888.00 2015-09-18 22:14:47.408 261 11180.71 151.71 54858.79 88888.00 2015-09-18 22:14:47.908 261 11180.63 151.81 54858.69 88888.00 2015-09-18 22:14:48.408 261 11180.69 151.88 54858.80 88888.00 2015-09-18 22:14:48.908 261 11180.71 151.93 54858.87 88888.00 2015-09-18 22:14:49.408 261 11180.77 151.96 54858.79 88888.00 2015-09-18 22:14:49.908 261 11180.79 151.92 54858.79 88888.00 2015-09-18 22:14:50.408 261 11180.85 151.79 54858.82 88888.00 2015-09-18 22:14:50.908 261 11180.88 151.71 54858.82 88888.00 2015-09-18 22:14:51.408 261 11180.78 151.79 54858.84 88888.00 2015-09-18 22:14:51.908 261 11180.72 151.85 54858.88 88888.00 2015-09-18 22:14:52.408 261 11180.80 151.79 54858.88 88888.00 2015-09-18 22:14:52.908 261 11180.89 151.71 54858.86 88888.00 2015-09-18 22:14:53.408 261 11180.93 151.63 54858.84 88888.00 2015-09-18 22:14:53.908 261 11180.94 151.69 54858.88 88888.00 2015-09-18 22:14:54.408 261 11180.94 151.75 54858.92 88888.00 2015-09-18 22:14:54.908 261 11180.98 151.81 54858.98 88888.00 2015-09-18 22:14:55.408 261 11180.99 151.90 54858.97 88888.00 2015-09-18 22:14:55.908 261 11180.98 152.02 54858.91 88888.00 2015-09-18 22:14:56.408 261 11181.00 152.04 54858.73 88888.00 2015-09-18 22:14:56.908 261 11181.08 151.99 54858.82 88888.00 2015-09-18 22:14:57.408 261 11181.09 151.95 54858.93 88888.00 2015-09-18 22:14:57.908 261 11181.19 151.86 54858.93 88888.00 2015-09-18 22:14:58.408 261 11181.34 151.78 54858.90 88888.00 2015-09-18 22:14:58.908 261 11181.42 151.75 54858.91 88888.00 2015-09-18 22:14:59.408 261 11181.39 151.81 54858.88 88888.00 2015-09-18 22:14:59.908 261 11181.39 151.97 54858.93 88888.00 2015-09-18 22:15:00.408 261 11181.36 152.10 54858.93 88888.00 2015-09-18 22:15:00.908 261 11181.42 152.09 54858.81 88888.00 2015-09-18 22:15:01.408 261 11181.42 152.01 54858.78 88888.00 2015-09-18 22:15:01.908 261 11181.46 151.98 54858.66 88888.00 2015-09-18 22:15:02.408 261 11181.55 152.01 54858.52 88888.00 2015-09-18 22:15:02.908 261 11181.46 152.03 54858.48 88888.00 2015-09-18 22:15:03.408 261 11181.50 152.10 54858.43 88888.00 2015-09-18 22:15:03.908 261 11181.45 152.13 54858.39 88888.00 2015-09-18 22:15:04.408 261 11181.37 152.10 54858.42 88888.00 2015-09-18 22:15:04.908 261 11181.41 152.07 54858.46 88888.00 2015-09-18 22:15:05.408 261 11181.41 152.13 54858.45 88888.00 2015-09-18 22:15:05.908 261 11181.50 152.14 54858.48 88888.00 2015-09-18 22:15:06.408 261 11181.55 152.12 54858.35 88888.00 2015-09-18 22:15:06.908 261 11181.56 152.12 54858.42 88888.00 2015-09-18 22:15:07.408 261 11181.52 152.18 54858.46 88888.00 2015-09-18 22:15:07.908 261 11181.48 152.24 54858.57 88888.00 2015-09-18 22:15:08.408 261 11181.47 152.32 54858.47 88888.00 2015-09-18 22:15:08.908 261 11181.50 152.36 54858.45 88888.00 2015-09-18 22:15:09.408 261 11181.53 152.39 54858.39 88888.00 2015-09-18 22:15:09.908 261 11181.56 152.56 54858.47 88888.00 2015-09-18 22:15:10.408 261 11181.55 152.69 54858.49 88888.00 2015-09-18 22:15:10.908 261 11181.57 152.72 54858.49 88888.00 2015-09-18 22:15:11.408 261 11181.57 152.73 54858.53 88888.00 2015-09-18 22:15:11.908 261 11181.62 152.72 54858.52 88888.00 2015-09-18 22:15:12.408 261 11181.64 152.80 54858.53 88888.00 2015-09-18 22:15:12.908 261 11181.67 152.79 54858.42 88888.00 2015-09-18 22:15:13.408 261 11181.78 152.74 54858.47 88888.00 2015-09-18 22:15:13.908 261 11181.78 152.73 54858.53 88888.00 2015-09-18 22:15:14.408 261 11181.88 152.72 54858.39 88888.00 2015-09-18 22:15:14.908 261 11181.88 152.89 54858.37 88888.00 2015-09-18 22:15:15.408 261 11181.79 153.03 54858.39 88888.00 2015-09-18 22:15:15.908 261 11181.83 153.11 54858.47 88888.00 2015-09-18 22:15:16.408 261 11181.89 153.12 54858.42 88888.00 2015-09-18 22:15:16.908 261 11181.79 153.20 54858.31 88888.00 2015-09-18 22:15:17.408 261 11181.82 153.23 54858.33 88888.00 2015-09-18 22:15:17.908 261 11181.86 153.27 54858.34 88888.00 2015-09-18 22:15:18.408 261 11181.86 153.15 54858.27 88888.00 2015-09-18 22:15:18.908 261 11181.95 153.05 54858.28 88888.00 2015-09-18 22:15:19.408 261 11182.02 153.13 54858.22 88888.00 2015-09-18 22:15:19.908 261 11181.88 153.34 54858.19 88888.00 2015-09-18 22:15:20.408 261 11181.82 153.44 54858.16 88888.00 2015-09-18 22:15:20.908 261 11181.81 153.45 54858.29 88888.00 2015-09-18 22:15:21.408 261 11181.73 153.42 54858.29 88888.00 2015-09-18 22:15:21.908 261 11181.76 153.37 54858.29 88888.00 2015-09-18 22:15:22.408 261 11181.76 153.45 54858.22 88888.00 2015-09-18 22:15:22.908 261 11181.78 153.42 54858.24 88888.00 2015-09-18 22:15:23.408 261 11181.77 153.42 54858.25 88888.00 2015-09-18 22:15:23.908 261 11181.76 153.49 54858.16 88888.00 2015-09-18 22:15:24.408 261 11181.74 153.55 54858.05 88888.00 2015-09-18 22:15:24.908 261 11181.81 153.62 54858.02 88888.00 2015-09-18 22:15:25.408 261 11181.90 153.50 54858.04 88888.00 2015-09-18 22:15:25.908 261 11181.92 153.41 54858.01 88888.00 2015-09-18 22:15:26.408 261 11181.95 153.42 54857.92 88888.00 2015-09-18 22:15:26.908 261 11182.00 153.40 54857.86 88888.00 2015-09-18 22:15:27.408 261 11182.10 153.32 54857.66 88888.00 2015-09-18 22:15:27.908 261 11182.19 153.31 54857.64 88888.00 2015-09-18 22:15:28.408 261 11182.19 153.38 54857.64 88888.00 2015-09-18 22:15:28.908 261 11182.18 153.48 54857.56 88888.00 2015-09-18 22:15:29.408 261 11182.15 153.57 54857.49 88888.00 2015-09-18 22:15:29.908 261 11182.21 153.62 54857.52 88888.00 2015-09-18 22:15:30.408 261 11182.28 153.50 54857.48 88888.00 2015-09-18 22:15:30.908 261 11182.25 153.50 54857.33 88888.00 2015-09-18 22:15:31.408 261 11182.18 153.73 54857.28 88888.00 2015-09-18 22:15:31.908 261 11182.23 153.88 54857.22 88888.00 2015-09-18 22:15:32.408 261 11182.28 153.83 54857.17 88888.00 2015-09-18 22:15:32.908 261 11182.28 153.74 54857.04 88888.00 2015-09-18 22:15:33.408 261 11182.30 153.78 54857.02 88888.00 2015-09-18 22:15:33.908 261 11182.30 153.91 54856.99 88888.00 2015-09-18 22:15:34.408 261 11182.19 154.00 54856.89 88888.00 2015-09-18 22:15:34.908 261 11182.18 154.03 54856.82 88888.00 2015-09-18 22:15:35.408 261 11182.21 154.00 54856.71 88888.00 2015-09-18 22:15:35.908 261 11182.20 154.09 54856.64 88888.00 2015-09-18 22:15:36.408 261 11182.21 154.13 54856.58 88888.00 2015-09-18 22:15:36.908 261 11182.31 154.07 54856.49 88888.00 2015-09-18 22:15:37.408 261 11182.42 153.96 54856.37 88888.00 2015-09-18 22:15:37.908 261 11182.52 154.01 54856.21 88888.00 2015-09-18 22:15:38.408 261 11182.58 154.08 54856.11 88888.00 2015-09-18 22:15:38.908 261 11182.63 154.18 54855.99 88888.00 2015-09-18 22:15:39.408 261 11182.71 154.30 54855.91 88888.00 2015-09-18 22:15:39.908 261 11182.84 154.39 54855.80 88888.00 2015-09-18 22:15:40.408 261 11182.97 154.37 54855.70 88888.00 2015-09-18 22:15:40.908 261 11183.04 154.41 54855.68 88888.00 2015-09-18 22:15:41.408 261 11183.19 154.42 54855.54 88888.00 2015-09-18 22:15:41.908 261 11183.26 154.54 54855.45 88888.00 2015-09-18 22:15:42.408 261 11183.19 154.73 54855.36 88888.00 2015-09-18 22:15:42.908 261 11183.19 154.82 54855.31 88888.00 2015-09-18 22:15:43.408 261 11183.24 154.93 54855.29 88888.00 2015-09-18 22:15:43.908 261 11183.19 154.97 54855.26 88888.00 2015-09-18 22:15:44.408 261 11183.18 155.13 54855.13 88888.00 2015-09-18 22:15:44.908 261 11183.17 155.32 54855.02 88888.00 2015-09-18 22:15:45.408 261 11183.10 155.51 54855.01 88888.00 2015-09-18 22:15:45.908 261 11183.02 155.58 54854.98 88888.00 2015-09-18 22:15:46.408 261 11183.08 155.52 54854.87 88888.00 2015-09-18 22:15:46.908 261 11183.17 155.50 54854.70 88888.00 2015-09-18 22:15:47.408 261 11183.17 155.47 54854.54 88888.00 2015-09-18 22:15:47.908 261 11183.12 155.49 54854.36 88888.00 2015-09-18 22:15:48.408 261 11183.02 155.47 54854.25 88888.00 2015-09-18 22:15:48.908 261 11182.99 155.44 54854.08 88888.00 2015-09-18 22:15:49.408 261 11183.02 155.42 54853.71 88888.00 2015-09-18 22:15:49.908 261 11183.08 155.31 54853.47 88888.00 2015-09-18 22:15:50.408 261 11183.19 155.05 54853.25 88888.00 2015-09-18 22:15:50.908 261 11183.29 154.80 54852.95 88888.00 2015-09-18 22:15:51.408 261 11183.50 154.65 54852.70 88888.00 2015-09-18 22:15:51.908 261 11183.67 154.56 54852.45 88888.00 2015-09-18 22:15:52.408 261 11183.86 154.47 54852.46 88888.00 2015-09-18 22:15:52.908 261 11184.06 154.49 54852.40 88888.00 2015-09-18 22:15:53.408 261 11184.28 154.64 54852.30 88888.00 2015-09-18 22:15:53.908 261 11184.45 154.88 54852.26 88888.00 2015-09-18 22:15:54.408 261 11184.54 155.03 54852.28 88888.00 2015-09-18 22:15:54.908 261 11184.55 155.03 54852.25 88888.00 2015-09-18 22:15:55.408 261 11184.64 155.03 54852.06 88888.00 2015-09-18 22:15:55.908 261 11184.79 155.01 54851.91 88888.00 2015-09-18 22:15:56.408 261 11184.93 154.84 54851.86 88888.00 2015-09-18 22:15:56.908 261 11185.07 154.77 54851.85 88888.00 2015-09-18 22:15:57.408 261 11185.26 154.77 54851.88 88888.00 2015-09-18 22:15:57.908 261 11185.39 154.89 54851.61 88888.00 2015-09-18 22:15:58.408 261 11185.49 155.06 54851.49 88888.00 2015-09-18 22:15:58.908 261 11185.56 155.17 54851.51 88888.00 2015-09-18 22:15:59.408 261 11185.63 155.24 54851.43 88888.00 2015-09-18 22:15:59.908 261 11185.66 155.34 54851.43 88888.00 2015-09-18 22:16:00.408 261 11185.69 155.39 54851.36 88888.00 2015-09-18 22:16:00.908 261 11185.80 155.47 54851.27 88888.00 2015-09-18 22:16:01.408 261 11185.85 155.53 54851.15 88888.00 2015-09-18 22:16:01.908 261 11185.84 155.58 54851.18 88888.00 2015-09-18 22:16:02.408 261 11185.91 155.58 54851.15 88888.00 2015-09-18 22:16:02.908 261 11186.03 155.67 54851.09 88888.00 2015-09-18 22:16:03.408 261 11186.03 155.67 54851.08 88888.00 2015-09-18 22:16:03.908 261 11186.02 155.72 54851.05 88888.00 2015-09-18 22:16:04.408 261 11185.99 155.79 54851.09 88888.00 2015-09-18 22:16:04.908 261 11186.02 155.84 54851.03 88888.00 2015-09-18 22:16:05.408 261 11186.05 155.89 54851.01 88888.00 2015-09-18 22:16:05.908 261 11186.10 155.92 54850.94 88888.00 2015-09-18 22:16:06.408 261 11186.07 155.98 54850.91 88888.00 2015-09-18 22:16:06.908 261 11186.12 156.08 54850.84 88888.00 2015-09-18 22:16:07.408 261 11186.16 156.11 54850.75 88888.00 2015-09-18 22:16:07.908 261 11186.27 155.98 54850.59 88888.00 2015-09-18 22:16:08.408 261 11186.33 155.91 54850.57 88888.00 2015-09-18 22:16:08.908 261 11186.43 155.87 54850.39 88888.00 2015-09-18 22:16:09.408 261 11186.43 155.94 54850.36 88888.00 2015-09-18 22:16:09.908 261 11186.50 155.98 54850.36 88888.00 2015-09-18 22:16:10.408 261 11186.60 156.01 54850.20 88888.00 2015-09-18 22:16:10.908 261 11186.70 155.89 54850.10 88888.00 2015-09-18 22:16:11.408 261 11186.73 155.91 54849.98 88888.00 2015-09-18 22:16:11.908 261 11186.86 155.92 54849.82 88888.00 2015-09-18 22:16:12.408 261 11187.01 155.85 54849.76 88888.00 2015-09-18 22:16:12.908 261 11187.11 155.84 54849.76 88888.00 2015-09-18 22:16:13.408 261 11187.30 155.87 54849.58 88888.00 2015-09-18 22:16:13.908 261 11187.42 155.92 54849.61 88888.00 2015-09-18 22:16:14.408 261 11187.54 155.98 54849.54 88888.00 2015-09-18 22:16:14.908 261 11187.62 156.02 54849.32 88888.00 2015-09-18 22:16:15.408 261 11187.65 155.93 54849.21 88888.00 2015-09-18 22:16:15.908 261 11187.77 156.00 54849.07 88888.00 2015-09-18 22:16:16.408 261 11187.88 156.12 54848.97 88888.00 2015-09-18 22:16:16.908 261 11187.95 156.16 54848.86 88888.00 2015-09-18 22:16:17.408 261 11188.06 156.21 54848.70 88888.00 2015-09-18 22:16:17.908 261 11188.11 156.29 54848.57 88888.00 2015-09-18 22:16:18.408 261 11188.14 156.32 54848.42 88888.00 2015-09-18 22:16:18.908 261 11188.17 156.26 54848.33 88888.00 2015-09-18 22:16:19.408 261 11188.30 156.13 54848.09 88888.00 2015-09-18 22:16:19.908 261 11188.45 156.03 54847.92 88888.00 2015-09-18 22:16:20.408 261 11188.53 155.93 54847.81 88888.00 2015-09-18 22:16:20.908 261 11188.66 155.87 54847.70 88888.00 2015-09-18 22:16:21.408 261 11188.79 156.00 54847.64 88888.00 2015-09-18 22:16:21.908 261 11188.80 156.12 54847.43 88888.00 2015-09-18 22:16:22.408 261 11188.90 156.21 54847.31 88888.00 2015-09-18 22:16:22.908 261 11188.97 156.23 54847.19 88888.00 2015-09-18 22:16:23.408 261 11189.05 156.36 54847.11 88888.00 2015-09-18 22:16:23.908 261 11189.15 156.48 54846.85 88888.00 2015-09-18 22:16:24.408 261 11189.23 156.49 54846.67 88888.00 2015-09-18 22:16:24.908 261 11189.32 156.52 54846.49 88888.00 2015-09-18 22:16:25.408 261 11189.46 156.60 54846.41 88888.00 2015-09-18 22:16:25.908 261 11189.58 156.68 54846.23 88888.00 2015-09-18 22:16:26.408 261 11189.60 156.71 54846.09 88888.00 2015-09-18 22:16:26.908 261 11189.69 156.78 54846.06 88888.00 2015-09-18 22:16:27.408 261 11189.88 156.72 54845.82 88888.00 2015-09-18 22:16:27.908 261 11190.05 156.51 54845.75 88888.00 2015-09-18 22:16:28.408 261 11190.14 156.52 54845.54 88888.00 2015-09-18 22:16:28.908 261 11190.24 156.70 54845.31 88888.00 2015-09-18 22:16:29.408 261 11190.42 156.69 54845.21 88888.00 2015-09-18 22:16:29.908 261 11190.59 156.76 54845.01 88888.00 2015-09-18 22:16:30.408 261 11190.61 156.99 54844.82 88888.00 2015-09-18 22:16:30.908 261 11190.61 157.11 54844.62 88888.00 2015-09-18 22:16:31.408 261 11190.62 157.31 54844.44 88888.00 2015-09-18 22:16:31.908 261 11190.63 157.41 54844.34 88888.00 2015-09-18 22:16:32.408 261 11190.66 157.54 54844.15 88888.00 2015-09-18 22:16:32.908 261 11190.67 157.50 54844.04 88888.00 2015-09-18 22:16:33.408 261 11190.71 157.48 54843.89 88888.00 2015-09-18 22:16:33.908 261 11190.75 157.44 54843.78 88888.00 2015-09-18 22:16:34.408 261 11190.77 157.37 54843.78 88888.00 2015-09-18 22:16:34.908 261 11190.82 157.25 54843.71 88888.00 2015-09-18 22:16:35.408 261 11190.94 156.96 54843.62 88888.00 2015-09-18 22:16:35.908 261 11191.01 156.89 54843.48 88888.00 2015-09-18 22:16:36.408 261 11191.15 156.82 54843.38 88888.00 2015-09-18 22:16:36.908 261 11191.17 156.86 54843.22 88888.00 2015-09-18 22:16:37.408 261 11191.20 157.03 54843.24 88888.00 2015-09-18 22:16:37.908 261 11191.28 157.04 54843.14 88888.00 2015-09-18 22:16:38.408 261 11191.44 156.86 54842.99 88888.00 2015-09-18 22:16:38.908 261 11191.59 156.78 54843.07 88888.00 2015-09-18 22:16:39.408 261 11191.59 156.72 54843.02 88888.00 2015-09-18 22:16:39.908 261 11191.71 156.67 54842.85 88888.00 2015-09-18 22:16:40.408 261 11191.82 156.67 54842.56 88888.00 2015-09-18 22:16:40.908 261 11191.99 156.68 54842.59 88888.00 2015-09-18 22:16:41.408 261 11192.09 156.65 54842.63 88888.00 2015-09-18 22:16:41.908 261 11192.17 156.63 54842.46 88888.00 2015-09-18 22:16:42.408 261 11192.25 156.59 54842.39 88888.00 2015-09-18 22:16:42.908 261 11192.35 156.44 54842.34 88888.00 2015-09-18 22:16:43.408 261 11192.50 156.27 54842.33 88888.00 2015-09-18 22:16:43.908 261 11192.68 156.11 54842.35 88888.00 2015-09-18 22:16:44.408 261 11192.77 156.08 54842.30 88888.00 2015-09-18 22:16:44.908 261 11192.86 156.16 54842.23 88888.00 2015-09-18 22:16:45.408 261 11192.92 156.15 54842.16 88888.00 2015-09-18 22:16:45.908 261 11192.98 156.00 54842.16 88888.00 2015-09-18 22:16:46.408 261 11193.18 155.85 54842.08 88888.00 2015-09-18 22:16:46.908 261 11193.36 155.81 54842.04 88888.00 2015-09-18 22:16:47.408 261 11193.42 155.79 54842.05 88888.00 2015-09-18 22:16:47.908 261 11193.40 155.93 54842.12 88888.00 2015-09-18 22:16:48.408 261 11193.45 155.91 54842.20 88888.00 2015-09-18 22:16:48.908 261 11193.43 155.91 54842.23 88888.00 2015-09-18 22:16:49.408 261 11193.40 155.89 54842.15 88888.00 2015-09-18 22:16:49.908 261 11193.45 155.91 54841.99 88888.00 2015-09-18 22:16:50.408 261 11193.50 155.87 54841.87 88888.00 2015-09-18 22:16:50.908 261 11193.59 155.81 54841.88 88888.00 2015-09-18 22:16:51.408 261 11193.64 155.69 54841.88 88888.00 2015-09-18 22:16:51.908 261 11193.66 155.52 54841.86 88888.00 2015-09-18 22:16:52.408 261 11193.65 155.60 54841.81 88888.00 2015-09-18 22:16:52.908 261 11193.59 155.75 54841.79 88888.00 2015-09-18 22:16:53.408 261 11193.64 155.68 54841.71 88888.00 2015-09-18 22:16:53.908 261 11193.78 155.45 54841.70 88888.00 2015-09-18 22:16:54.408 261 11193.79 155.41 54841.76 88888.00 2015-09-18 22:16:54.908 261 11193.86 155.36 54841.70 88888.00 2015-09-18 22:16:55.408 261 11193.90 155.27 54841.77 88888.00 2015-09-18 22:16:55.908 261 11193.92 155.27 54841.80 88888.00 2015-09-18 22:16:56.408 261 11193.92 155.36 54841.76 88888.00 2015-09-18 22:16:56.908 261 11193.95 155.35 54841.68 88888.00 2015-09-18 22:16:57.408 261 11193.92 155.35 54841.69 88888.00 2015-09-18 22:16:57.908 261 11193.99 155.30 54841.66 88888.00 2015-09-18 22:16:58.408 261 11194.06 155.11 54841.60 88888.00 2015-09-18 22:16:58.908 261 11194.07 154.99 54841.54 88888.00 2015-09-18 22:16:59.408 261 11194.06 154.98 54841.56 88888.00 2015-09-18 22:16:59.908 261 11194.12 154.93 54841.56 88888.00 2015-09-18 22:17:00.408 261 11194.20 154.92 54841.59 88888.00 2015-09-18 22:17:00.908 261 11194.16 154.93 54841.56 88888.00 2015-09-18 22:17:01.408 261 11194.20 154.96 54841.51 88888.00 2015-09-18 22:17:01.908 261 11194.25 154.86 54841.47 88888.00 2015-09-18 22:17:02.408 261 11194.23 154.72 54841.51 88888.00 2015-09-18 22:17:02.908 261 11194.23 154.74 54841.51 88888.00 2015-09-18 22:17:03.408 261 11194.27 154.72 54841.52 88888.00 2015-09-18 22:17:03.908 261 11194.26 154.76 54841.61 88888.00 2015-09-18 22:17:04.408 261 11194.25 154.73 54841.68 88888.00 2015-09-18 22:17:04.908 261 11194.17 154.82 54841.68 88888.00 2015-09-18 22:17:05.408 261 11194.08 154.80 54841.56 88888.00 2015-09-18 22:17:05.908 261 11194.13 154.76 54841.59 88888.00 2015-09-18 22:17:06.408 261 11194.18 154.59 54841.60 88888.00 2015-09-18 22:17:06.908 261 11194.21 154.40 54841.54 88888.00 2015-09-18 22:17:07.408 261 11194.22 154.30 54841.45 88888.00 2015-09-18 22:17:07.908 261 11194.20 154.21 54841.31 88888.00 2015-09-18 22:17:08.408 261 11194.22 154.21 54841.43 88888.00 2015-09-18 22:17:08.908 261 11194.20 154.15 54841.41 88888.00 2015-09-18 22:17:09.408 261 11194.26 154.09 54841.33 88888.00 2015-09-18 22:17:09.908 261 11194.25 154.05 54841.44 88888.00 2015-09-18 22:17:10.408 261 11194.23 154.03 54841.51 88888.00 2015-09-18 22:17:10.908 261 11194.36 153.96 54841.51 88888.00 2015-09-18 22:17:11.408 261 11194.36 153.75 54841.56 88888.00 2015-09-18 22:17:11.908 261 11194.38 153.71 54841.63 88888.00 2015-09-18 22:17:12.408 261 11194.32 153.74 54841.66 88888.00 2015-09-18 22:17:12.908 261 11194.34 153.72 54841.63 88888.00 2015-09-18 22:17:13.408 261 11194.34 153.64 54841.61 88888.00 2015-09-18 22:17:13.908 261 11194.29 153.55 54841.66 88888.00 2015-09-18 22:17:14.408 261 11194.34 153.48 54841.69 88888.00 2015-09-18 22:17:14.908 261 11194.32 153.50 54841.61 88888.00 2015-09-18 22:17:15.408 261 11194.18 153.51 54841.63 88888.00 2015-09-18 22:17:15.908 261 11194.12 153.55 54841.72 88888.00 2015-09-18 22:17:16.408 261 11194.18 153.39 54841.79 88888.00 2015-09-18 22:17:16.908 261 11194.15 153.30 54841.81 88888.00 2015-09-18 22:17:17.408 261 11194.04 153.39 54841.80 88888.00 2015-09-18 22:17:17.908 261 11194.05 153.45 54841.79 88888.00 2015-09-18 22:17:18.408 261 11194.04 153.40 54841.81 88888.00 2015-09-18 22:17:18.908 261 11193.94 153.34 54841.87 88888.00 2015-09-18 22:17:19.408 261 11193.85 153.28 54841.97 88888.00 2015-09-18 22:17:19.908 261 11193.78 153.22 54842.02 88888.00 2015-09-18 22:17:20.408 261 11193.64 153.13 54842.08 88888.00 2015-09-18 22:17:20.908 261 11193.55 153.02 54842.07 88888.00 2015-09-18 22:17:21.408 261 11193.55 153.00 54842.10 88888.00 2015-09-18 22:17:21.908 261 11193.47 153.00 54842.07 88888.00 2015-09-18 22:17:22.408 261 11193.47 153.08 54842.08 88888.00 2015-09-18 22:17:22.908 261 11193.53 153.04 54842.16 88888.00 2015-09-18 22:17:23.408 261 11193.60 152.91 54842.17 88888.00 2015-09-18 22:17:23.908 261 11193.66 152.88 54842.14 88888.00 2015-09-18 22:17:24.408 261 11193.63 152.86 54842.15 88888.00 2015-09-18 22:17:24.908 261 11193.68 152.97 54842.16 88888.00 2015-09-18 22:17:25.408 261 11193.75 153.16 54842.22 88888.00 2015-09-18 22:17:25.908 261 11193.69 153.19 54842.29 88888.00 2015-09-18 22:17:26.408 261 11193.71 153.15 54842.26 88888.00 2015-09-18 22:17:26.908 261 11193.74 153.14 54842.29 88888.00 2015-09-18 22:17:27.408 261 11193.68 153.07 54842.43 88888.00 2015-09-18 22:17:27.908 261 11193.60 153.17 54842.54 88888.00 2015-09-18 22:17:28.408 261 11193.57 153.28 54842.67 88888.00 2015-09-18 22:17:28.908 261 11193.57 153.24 54842.73 88888.00 2015-09-18 22:17:29.408 261 11193.52 153.27 54842.83 88888.00 2015-09-18 22:17:29.908 261 11193.44 153.28 54842.90 88888.00 2015-09-18 22:17:30.408 261 11193.40 153.23 54842.93 88888.00 2015-09-18 22:17:30.908 261 11193.36 153.24 54843.00 88888.00 2015-09-18 22:17:31.408 261 11193.26 153.24 54843.11 88888.00 2015-09-18 22:17:31.908 261 11193.12 153.22 54843.25 88888.00 2015-09-18 22:17:32.408 261 11192.98 153.28 54843.43 88888.00 2015-09-18 22:17:32.908 261 11192.82 153.24 54843.52 88888.00 2015-09-18 22:17:33.408 261 11192.69 153.24 54843.62 88888.00 2015-09-18 22:17:33.908 261 11192.56 153.30 54843.75 88888.00 2015-09-18 22:17:34.408 261 11192.46 153.28 54843.89 88888.00 2015-09-18 22:17:34.908 261 11192.40 153.24 54844.05 88888.00 2015-09-18 22:17:35.408 261 11192.46 153.29 54844.19 88888.00 2015-09-18 22:17:35.908 261 11192.35 153.32 54844.30 88888.00 2015-09-18 22:17:36.408 261 11192.18 153.25 54844.32 88888.00 2015-09-18 22:17:36.908 261 11192.08 153.21 54844.44 88888.00 2015-09-18 22:17:37.408 261 11191.99 153.21 54844.45 88888.00 2015-09-18 22:17:37.908 261 11191.96 153.28 54844.56 88888.00 2015-09-18 22:17:38.408 261 11191.91 153.29 54844.69 88888.00 2015-09-18 22:17:38.908 261 11191.87 153.19 54844.83 88888.00 2015-09-18 22:17:39.408 261 11191.77 153.19 54844.88 88888.00 2015-09-18 22:17:39.908 261 11191.77 153.16 54844.94 88888.00 2015-09-18 22:17:40.408 261 11191.81 153.08 54845.01 88888.00 2015-09-18 22:17:40.908 261 11191.78 152.96 54845.13 88888.00 2015-09-18 22:17:41.408 261 11191.74 153.03 54845.22 88888.00 2015-09-18 22:17:41.908 261 11191.65 153.19 54845.29 88888.00 2015-09-18 22:17:42.408 261 11191.59 153.36 54845.36 88888.00 2015-09-18 22:17:42.908 261 11191.57 153.39 54845.36 88888.00 2015-09-18 22:17:43.408 261 11191.59 153.38 54845.42 88888.00 2015-09-18 22:17:43.908 261 11191.60 153.40 54845.52 88888.00 2015-09-18 22:17:44.408 261 11191.61 153.33 54845.58 88888.00 2015-09-18 22:17:44.908 261 11191.60 153.28 54845.67 88888.00 2015-09-18 22:17:45.408 261 11191.54 153.37 54845.70 88888.00 2015-09-18 22:17:45.908 261 11191.48 153.58 54845.83 88888.00 2015-09-18 22:17:46.408 261 11191.43 153.58 54845.93 88888.00 2015-09-18 22:17:46.908 261 11191.41 153.37 54845.94 88888.00 2015-09-18 22:17:47.408 261 11191.49 153.27 54846.01 88888.00 2015-09-18 22:17:47.908 261 11191.45 153.24 54845.83 88888.00 2015-09-18 22:17:48.408 261 11191.44 153.19 54845.87 88888.00 2015-09-18 22:17:48.908 261 11191.48 153.02 54846.08 88888.00 2015-09-18 22:17:49.408 261 11191.46 152.98 54846.17 88888.00 2015-09-18 22:17:49.908 261 11191.49 153.11 54846.27 88888.00 2015-09-18 22:17:50.408 261 11191.41 153.21 54846.37 88888.00 2015-09-18 22:17:50.908 261 11191.40 153.28 54846.44 88888.00 2015-09-18 22:17:51.409 261 11191.43 153.33 54846.49 88888.00 2015-09-18 22:17:51.909 261 11191.40 153.40 54846.52 88888.00 2015-09-18 22:17:52.409 261 11191.31 153.37 54846.58 88888.00 2015-09-18 22:17:52.909 261 11191.27 153.32 54846.69 88888.00 2015-09-18 22:17:53.409 261 11191.34 153.22 54846.76 88888.00 2015-09-18 22:17:53.909 261 11191.35 153.15 54846.84 88888.00 2015-09-18 22:17:54.409 261 11191.35 153.17 54846.89 88888.00 2015-09-18 22:17:54.909 261 11191.30 153.23 54846.94 88888.00 2015-09-18 22:17:55.409 261 11191.30 153.32 54846.93 88888.00 2015-09-18 22:17:55.909 261 11191.18 153.44 54847.00 88888.00 2015-09-18 22:17:56.409 261 11191.14 153.48 54847.05 88888.00 2015-09-18 22:17:56.909 261 11191.23 153.46 54847.11 88888.00 2015-09-18 22:17:57.409 261 11191.28 153.47 54847.05 88888.00 2015-09-18 22:17:57.909 261 11191.18 153.54 54847.13 88888.00 2015-09-18 22:17:58.409 261 11191.14 153.59 54847.17 88888.00 2015-09-18 22:17:58.909 261 11191.17 153.46 54847.25 88888.00 2015-09-18 22:17:59.409 261 11191.20 153.55 54847.15 88888.00 2015-09-18 22:17:59.909 261 11191.14 153.71 54847.14 88888.00 2015-09-18 22:18:00.409 261 11191.10 153.79 54847.12 88888.00 2015-09-18 22:18:00.909 261 11191.17 153.84 54847.14 88888.00 2015-09-18 22:18:01.409 261 11191.15 153.97 54847.12 88888.00 2015-09-18 22:18:01.909 261 11191.12 154.03 54847.19 88888.00 2015-09-18 22:18:02.409 261 11191.08 154.04 54847.22 88888.00 2015-09-18 22:18:02.909 261 11190.98 154.05 54847.32 88888.00 2015-09-18 22:18:03.409 261 11190.92 154.00 54847.37 88888.00 2015-09-18 22:18:03.909 261 11190.94 154.09 54847.38 88888.00 2015-09-18 22:18:04.409 261 11190.89 154.04 54847.47 88888.00 2015-09-18 22:18:04.909 261 11190.87 153.99 54847.55 88888.00 2015-09-18 22:18:05.409 261 11190.86 154.04 54847.57 88888.00 2015-09-18 22:18:05.909 261 11190.88 154.07 54847.57 88888.00 2015-09-18 22:18:06.409 261 11190.81 154.10 54847.61 88888.00 2015-09-18 22:18:06.909 261 11190.76 154.23 54847.72 88888.00 2015-09-18 22:18:07.409 261 11190.68 154.35 54847.83 88888.00 2015-09-18 22:18:07.909 261 11190.55 154.31 54847.86 88888.00 2015-09-18 22:18:08.409 261 11190.59 154.15 54847.82 88888.00 2015-09-18 22:18:08.909 261 11190.72 154.15 54847.86 88888.00 2015-09-18 22:18:09.409 261 11190.68 154.31 54847.91 88888.00 2015-09-18 22:18:09.909 261 11190.60 154.41 54847.98 88888.00 2015-09-18 22:18:10.409 261 11190.57 154.42 54847.67 88888.00 2015-09-18 22:18:10.909 261 11190.56 154.47 54847.60 88888.00 2015-09-18 22:18:11.409 261 11190.40 154.46 54847.80 88888.00 2015-09-18 22:18:11.909 261 11190.33 154.54 54847.93 88888.00 2015-09-18 22:18:12.409 261 11190.34 154.61 54847.94 88888.00 2015-09-18 22:18:12.909 261 11190.30 154.61 54847.99 88888.00 2015-09-18 22:18:13.409 261 11190.31 154.56 54847.98 88888.00 2015-09-18 22:18:13.909 261 11190.30 154.57 54848.01 88888.00 2015-09-18 22:18:14.409 261 11190.25 154.49 54848.01 88888.00 2015-09-18 22:18:14.909 261 11190.19 154.47 54847.98 88888.00 2015-09-18 22:18:15.409 261 11190.07 154.52 54847.98 88888.00 2015-09-18 22:18:15.909 261 11189.99 154.65 54847.94 88888.00 2015-09-18 22:18:16.409 261 11189.93 154.81 54847.95 88888.00 2015-09-18 22:18:16.909 261 11189.83 154.90 54848.03 88888.00 2015-09-18 22:18:17.409 261 11189.77 154.86 54848.12 88888.00 2015-09-18 22:18:17.909 261 11189.72 154.86 54848.19 88888.00 2015-09-18 22:18:18.409 261 11189.68 154.91 54848.22 88888.00 2015-09-18 22:18:18.909 261 11189.67 154.86 54848.27 88888.00 2015-09-18 22:18:19.409 261 11189.60 154.75 54848.31 88888.00 2015-09-18 22:18:19.909 261 11189.57 154.77 54848.39 88888.00 2015-09-18 22:18:20.409 261 11189.52 154.84 54848.48 88888.00 2015-09-18 22:18:20.909 261 11189.41 154.96 54848.49 88888.00 2015-09-18 22:18:21.409 261 11189.39 155.08 54848.48 88888.00 2015-09-18 22:18:21.909 261 11189.34 155.02 54848.54 88888.00 2015-09-18 22:18:22.409 261 11189.31 154.94 54848.59 88888.00 2015-09-18 22:18:22.909 261 11189.25 155.00 54848.61 88888.00 2015-09-18 22:18:23.409 261 11189.23 155.05 54848.66 88888.00 2015-09-18 22:18:23.909 261 11189.25 155.01 54848.81 88888.00 2015-09-18 22:18:24.409 261 11189.20 154.99 54848.88 88888.00 2015-09-18 22:18:24.909 261 11189.14 155.02 54848.97 88888.00 2015-09-18 22:18:25.409 261 11189.10 155.09 54848.93 88888.00 2015-09-18 22:18:25.909 261 11189.09 155.14 54848.93 88888.00 2015-09-18 22:18:26.409 261 11189.08 155.19 54849.07 88888.00 2015-09-18 22:18:26.909 261 11189.05 155.22 54849.25 88888.00 2015-09-18 22:18:27.409 261 11188.99 155.24 54849.27 88888.00 2015-09-18 22:18:27.909 261 11188.94 155.28 54849.33 88888.00 2015-09-18 22:18:28.409 261 11188.93 155.33 54849.39 88888.00 2015-09-18 22:18:28.909 261 11188.90 155.33 54849.38 88888.00 2015-09-18 22:18:29.409 261 11188.89 155.28 54849.47 88888.00 2015-09-18 22:18:29.909 261 11188.95 155.26 54849.44 88888.00 2015-09-18 22:18:30.409 261 11188.97 155.31 54849.36 88888.00 2015-09-18 22:18:30.909 261 11189.03 155.34 54849.41 88888.00 2015-09-18 22:18:31.409 261 11189.01 155.37 54849.48 88888.00 2015-09-18 22:18:31.909 261 11189.01 155.44 54849.58 88888.00 2015-09-18 22:18:32.409 261 11188.98 155.39 54849.63 88888.00 2015-09-18 22:18:32.909 261 11188.94 155.45 54849.63 88888.00 2015-09-18 22:18:33.409 261 11188.93 155.53 54849.65 88888.00 2015-09-18 22:18:33.909 261 11188.92 155.53 54849.70 88888.00 2015-09-18 22:18:34.409 261 11188.88 155.62 54849.85 88888.00 2015-09-18 22:18:34.909 261 11188.79 155.75 54849.85 88888.00 2015-09-18 22:18:35.409 261 11188.80 155.77 54849.86 88888.00 2015-09-18 22:18:35.909 261 11188.80 155.72 54849.89 88888.00 2015-09-18 22:18:36.409 261 11188.83 155.82 54850.00 88888.00 2015-09-18 22:18:36.909 261 11188.79 155.94 54850.09 88888.00 2015-09-18 22:18:37.409 261 11188.77 155.95 54850.10 88888.00 2015-09-18 22:18:37.909 261 11188.74 155.84 54850.06 88888.00 2015-09-18 22:18:38.409 261 11188.73 155.75 54850.02 88888.00 2015-09-18 22:18:38.909 261 11188.62 155.78 54850.05 88888.00 2015-09-18 22:18:39.409 261 11188.58 155.86 54850.22 88888.00 2015-09-18 22:18:39.909 261 11188.59 155.90 54850.33 88888.00 2015-09-18 22:18:40.409 261 11188.62 156.03 54850.30 88888.00 2015-09-18 22:18:40.909 261 11188.56 156.17 54850.33 88888.00 2015-09-18 22:18:41.409 261 11188.52 156.19 54850.35 88888.00 2015-09-18 22:18:41.909 261 11188.52 156.17 54850.31 88888.00 2015-09-18 22:18:42.409 261 11188.50 156.16 54850.40 88888.00 2015-09-18 22:18:42.909 261 11188.45 156.16 54850.54 88888.00 2015-09-18 22:18:43.409 261 11188.35 156.16 54850.54 88888.00 2015-09-18 22:18:43.909 261 11188.26 156.25 54850.61 88888.00 2015-09-18 22:18:44.409 261 11188.21 156.29 54850.67 88888.00 2015-09-18 22:18:44.909 261 11188.16 156.35 54850.81 88888.00 2015-09-18 22:18:45.409 261 11188.14 156.41 54850.80 88888.00 2015-09-18 22:18:45.909 261 11188.11 156.49 54850.89 88888.00 2015-09-18 22:18:46.409 261 11188.10 156.54 54850.93 88888.00 2015-09-18 22:18:46.909 261 11187.99 156.57 54851.02 88888.00 2015-09-18 22:18:47.409 261 11187.94 156.59 54851.10 88888.00 2015-09-18 22:18:47.909 261 11187.91 156.62 54851.11 88888.00 2015-09-18 22:18:48.409 261 11187.84 156.65 54851.17 88888.00 2015-09-18 22:18:48.909 261 11187.94 156.71 54851.21 88888.00 2015-09-18 22:18:49.409 261 11187.80 156.72 54851.27 88888.00 2015-09-18 22:18:49.909 261 11187.65 156.82 54851.29 88888.00 2015-09-18 22:18:50.409 261 11187.65 156.87 54851.25 88888.00 2015-09-18 22:18:50.909 261 11187.72 156.89 54851.33 88888.00 2015-09-18 22:18:51.409 261 11187.64 156.99 54851.34 88888.00 2015-09-18 22:18:51.909 261 11187.52 157.00 54851.41 88888.00 2015-09-18 22:18:52.409 261 11187.47 156.96 54851.45 88888.00 2015-09-18 22:18:52.909 261 11187.39 157.00 54851.56 88888.00 2015-09-18 22:18:53.409 261 11187.38 157.05 54851.54 88888.00 2015-09-18 22:18:53.909 261 11187.35 157.11 54851.56 88888.00 2015-09-18 22:18:54.409 261 11187.36 157.16 54851.61 88888.00 2015-09-18 22:18:54.909 261 11187.33 157.12 54851.63 88888.00 2015-09-18 22:18:55.409 261 11187.31 157.17 54851.60 88888.00 2015-09-18 22:18:55.909 261 11187.31 157.25 54851.59 88888.00 2015-09-18 22:18:56.409 261 11187.32 157.31 54851.72 88888.00 2015-09-18 22:18:56.909 261 11187.30 157.38 54851.77 88888.00 2015-09-18 22:18:57.409 261 11187.25 157.53 54851.96 88888.00 2015-09-18 22:18:57.909 261 11187.23 157.64 54852.04 88888.00 2015-09-18 22:18:58.409 261 11187.18 157.72 54852.11 88888.00 2015-09-18 22:18:58.909 261 11187.14 157.71 54852.19 88888.00 2015-09-18 22:18:59.409 261 11187.07 157.70 54852.31 88888.00 2015-09-18 22:18:59.909 261 11186.99 157.75 54852.38 88888.00 2015-09-18 22:19:00.409 261 11186.95 157.88 54852.45 88888.00 2015-09-18 22:19:00.909 261 11186.95 157.95 54852.52 88888.00 2015-09-18 22:19:01.409 261 11187.02 157.96 54852.61 88888.00 2015-09-18 22:19:01.909 261 11186.99 157.86 54852.67 88888.00 2015-09-18 22:19:02.409 261 11186.97 157.76 54852.68 88888.00 2015-09-18 22:19:02.909 261 11186.93 157.77 54852.68 88888.00 2015-09-18 22:19:03.409 261 11186.88 157.72 54852.70 88888.00 2015-09-18 22:19:03.909 261 11186.89 157.62 54852.74 88888.00 2015-09-18 22:19:04.409 261 11186.89 157.55 54852.80 88888.00 2015-09-18 22:19:04.909 261 11186.86 157.54 54852.78 88888.00 2015-09-18 22:19:05.409 261 11186.83 157.54 54852.83 88888.00 2015-09-18 22:19:05.909 261 11186.70 157.53 54852.89 88888.00 2015-09-18 22:19:06.409 261 11186.58 157.51 54852.90 88888.00 2015-09-18 22:19:06.909 261 11186.50 157.47 54852.78 88888.00 2015-09-18 22:19:07.409 261 11186.37 157.54 54852.78 88888.00 2015-09-18 22:19:07.909 261 11186.31 157.61 54852.90 88888.00 2015-09-18 22:19:08.409 261 11186.33 157.62 54852.96 88888.00 2015-09-18 22:19:08.909 261 11186.32 157.71 54853.01 88888.00 2015-09-18 22:19:09.409 261 11186.24 157.82 54853.09 88888.00 2015-09-18 22:19:09.909 261 11186.20 157.79 54853.12 88888.00 2015-09-18 22:19:10.409 261 11186.26 157.81 54853.14 88888.00 2015-09-18 22:19:10.909 261 11186.29 157.86 54853.18 88888.00 2015-09-18 22:19:11.409 261 11186.33 157.88 54853.27 88888.00 2015-09-18 22:19:11.909 261 11186.34 157.89 54853.35 88888.00 2015-09-18 22:19:12.409 261 11186.34 157.92 54853.22 88888.00 2015-09-18 22:19:12.909 261 11186.34 158.04 54853.21 88888.00 2015-09-18 22:19:13.409 261 11186.36 158.20 54853.33 88888.00 2015-09-18 22:19:13.909 261 11186.34 158.27 54853.34 88888.00 2015-09-18 22:19:14.409 261 11186.36 158.24 54853.28 88888.00 2015-09-18 22:19:14.909 261 11186.39 158.19 54853.26 88888.00 2015-09-18 22:19:15.409 261 11186.38 158.26 54853.33 88888.00 2015-09-18 22:19:15.909 261 11186.36 158.36 54853.29 88888.00 2015-09-18 22:19:16.409 261 11186.26 158.46 54853.27 88888.00 2015-09-18 22:19:16.909 261 11186.24 158.61 54853.47 88888.00 2015-09-18 22:19:17.409 261 11186.23 158.54 54853.42 88888.00 2015-09-18 22:19:17.909 261 11186.15 158.54 54853.45 88888.00 2015-09-18 22:19:18.409 261 11186.10 158.54 54853.61 88888.00 2015-09-18 22:19:18.909 261 11186.10 158.57 54853.63 88888.00 2015-09-18 22:19:19.409 261 11186.12 158.65 54853.70 88888.00 2015-09-18 22:19:19.909 261 11186.15 158.57 54853.74 88888.00 2015-09-18 22:19:20.409 261 11186.03 158.54 54853.77 88888.00 2015-09-18 22:19:20.909 261 11186.01 158.56 54853.82 88888.00 2015-09-18 22:19:21.409 261 11186.01 158.69 54853.75 88888.00 2015-09-18 22:19:21.909 261 11185.99 158.85 54853.70 88888.00 2015-09-18 22:19:22.409 261 11186.03 158.83 54853.96 88888.00 2015-09-18 22:19:22.909 261 11186.06 158.78 54853.99 88888.00 2015-09-18 22:19:23.409 261 11186.03 158.80 54854.00 88888.00 2015-09-18 22:19:23.909 261 11185.96 158.88 54854.09 88888.00 2015-09-18 22:19:24.409 261 11185.89 158.97 54854.16 88888.00 2015-09-18 22:19:24.909 261 11185.91 159.04 54854.24 88888.00 2015-09-18 22:19:25.409 261 11185.89 159.03 54854.31 88888.00 2015-09-18 22:19:25.909 261 11185.81 158.88 54854.35 88888.00 2015-09-18 22:19:26.409 261 11185.84 158.79 54854.34 88888.00 2015-09-18 22:19:26.909 261 11185.81 158.85 54854.44 88888.00 2015-09-18 22:19:27.409 261 11185.89 158.78 54854.49 88888.00 2015-09-18 22:19:27.909 261 11185.89 158.77 54854.54 88888.00 2015-09-18 22:19:28.409 261 11185.95 158.62 54854.60 88888.00 2015-09-18 22:19:28.909 261 11186.01 158.48 54854.66 88888.00 2015-09-18 22:19:29.409 261 11186.06 158.60 54854.66 88888.00 2015-09-18 22:19:29.909 261 11186.00 158.69 54854.68 88888.00 2015-09-18 22:19:30.409 261 11186.01 158.73 54854.78 88888.00 2015-09-18 22:19:30.909 261 11185.95 158.85 54854.85 88888.00 2015-09-18 22:19:31.409 261 11185.86 158.83 54854.82 88888.00 2015-09-18 22:19:31.909 261 11185.84 158.72 54854.91 88888.00 2015-09-18 22:19:32.409 261 11185.91 158.80 54854.93 88888.00 2015-09-18 22:19:32.909 261 11185.90 158.82 54854.91 88888.00 2015-09-18 22:19:33.409 261 11185.87 158.78 54854.89 88888.00 2015-09-18 22:19:33.909 261 11185.84 158.73 54854.87 88888.00 2015-09-18 22:19:34.409 261 11185.78 158.77 54854.91 88888.00 2015-09-18 22:19:34.909 261 11185.73 158.79 54854.96 88888.00 2015-09-18 22:19:35.409 261 11185.75 158.73 54854.91 88888.00 2015-09-18 22:19:35.909 261 11185.71 158.69 54854.98 88888.00 2015-09-18 22:19:36.409 261 11185.69 158.66 54855.14 88888.00 2015-09-18 22:19:36.909 261 11185.68 158.74 54855.28 88888.00 2015-09-18 22:19:37.409 261 11185.65 158.82 54855.21 88888.00 2015-09-18 22:19:37.909 261 11185.59 158.87 54855.23 88888.00 2015-09-18 22:19:38.409 261 11185.54 158.80 54855.30 88888.00 2015-09-18 22:19:38.909 261 11185.53 158.81 54855.41 88888.00 2015-09-18 22:19:39.409 261 11185.53 158.88 54855.41 88888.00 2015-09-18 22:19:39.909 261 11185.48 158.96 54855.45 88888.00 2015-09-18 22:19:40.409 261 11185.42 159.03 54855.59 88888.00 2015-09-18 22:19:40.909 261 11185.40 158.99 54855.52 88888.00 2015-09-18 22:19:41.409 261 11185.44 158.89 54855.53 88888.00 2015-09-18 22:19:41.909 261 11185.43 158.89 54855.66 88888.00 2015-09-18 22:19:42.409 261 11185.35 158.93 54855.70 88888.00 2015-09-18 22:19:42.909 261 11185.42 158.88 54855.72 88888.00 2015-09-18 22:19:43.409 261 11185.35 158.78 54855.80 88888.00 2015-09-18 22:19:43.909 261 11185.35 158.76 54855.82 88888.00 2015-09-18 22:19:44.409 261 11185.34 158.81 54855.80 88888.00 2015-09-18 22:19:44.909 261 11185.34 158.85 54855.76 88888.00 2015-09-18 22:19:45.409 261 11185.38 158.86 54855.70 88888.00 2015-09-18 22:19:45.909 261 11185.39 158.94 54855.64 88888.00 2015-09-18 22:19:46.409 261 11185.38 159.03 54855.64 88888.00 2015-09-18 22:19:46.909 261 11185.42 159.11 54855.70 88888.00 2015-09-18 22:19:47.409 261 11185.38 159.14 54855.74 88888.00 2015-09-18 22:19:47.909 261 11185.37 159.10 54855.76 88888.00 2015-09-18 22:19:48.409 261 11185.32 159.13 54855.77 88888.00 2015-09-18 22:19:48.909 261 11185.31 159.08 54855.80 88888.00 2015-09-18 22:19:49.409 261 11185.37 159.13 54855.84 88888.00 2015-09-18 22:19:49.909 261 11185.40 159.19 54855.88 88888.00 2015-09-18 22:19:50.409 261 11185.40 159.16 54855.84 88888.00 2015-09-18 22:19:50.909 261 11185.39 159.17 54855.81 88888.00 2015-09-18 22:19:51.409 261 11185.39 159.21 54855.77 88888.00 2015-09-18 22:19:51.909 261 11185.39 159.27 54855.76 88888.00 2015-09-18 22:19:52.409 261 11185.35 159.31 54855.65 88888.00 2015-09-18 22:19:52.909 261 11185.26 159.32 54855.67 88888.00 2015-09-18 22:19:53.409 261 11185.26 159.33 54855.66 88888.00 2015-09-18 22:19:53.909 261 11185.26 159.37 54855.74 88888.00 2015-09-18 22:19:54.409 261 11185.22 159.30 54855.80 88888.00 2015-09-18 22:19:54.909 261 11185.21 159.25 54855.83 88888.00 2015-09-18 22:19:55.409 261 11185.22 159.22 54855.83 88888.00 2015-09-18 22:19:55.909 261 11185.21 159.23 54855.94 88888.00 2015-09-18 22:19:56.409 261 11185.19 159.23 54856.02 88888.00 2015-09-18 22:19:56.909 261 11185.13 159.31 54856.07 88888.00 2015-09-18 22:19:57.409 261 11185.17 159.34 54856.06 88888.00 2015-09-18 22:19:57.909 261 11185.09 159.42 54855.99 88888.00 2015-09-18 22:19:58.409 261 11184.91 159.57 54855.91 88888.00 2015-09-18 22:19:58.909 261 11184.81 159.62 54855.92 88888.00 2015-09-18 22:19:59.409 261 11184.79 159.59 54855.90 88888.00 2015-09-18 22:19:59.909 261 11184.80 159.55 54855.94 88888.00 2015-09-18 22:20:00.409 261 11184.85 159.57 54855.98 88888.00 2015-09-18 22:20:00.909 261 11184.74 159.79 54856.03 88888.00 2015-09-18 22:20:01.409 261 11184.65 159.90 54856.10 88888.00 2015-09-18 22:20:01.909 261 11184.55 159.87 54856.09 88888.00 2015-09-18 22:20:02.409 261 11184.48 159.93 54856.00 88888.00 2015-09-18 22:20:02.909 261 11184.40 160.13 54855.97 88888.00 2015-09-18 22:20:03.409 261 11184.35 160.20 54855.87 88888.00 2015-09-18 22:20:03.909 261 11184.44 160.18 54855.97 88888.00 2015-09-18 22:20:04.409 261 11184.35 160.13 54856.06 88888.00 2015-09-18 22:20:04.909 261 11184.29 160.10 54856.02 88888.00 2015-09-18 22:20:05.409 261 11184.34 160.12 54856.00 88888.00 2015-09-18 22:20:05.909 261 11184.33 160.07 54856.01 88888.00 2015-09-18 22:20:06.409 261 11184.30 160.08 54855.96 88888.00 2015-09-18 22:20:06.909 261 11184.25 160.05 54855.92 88888.00 2015-09-18 22:20:07.409 261 11184.27 159.97 54855.84 88888.00 2015-09-18 22:20:07.909 261 11184.28 159.96 54855.84 88888.00 2015-09-18 22:20:08.409 261 11184.23 160.13 54855.90 88888.00 2015-09-18 22:20:08.909 261 11184.14 160.22 54855.83 88888.00 2015-09-18 22:20:09.409 261 11184.12 160.25 54855.71 88888.00 2015-09-18 22:20:09.909 261 11184.07 160.31 54855.70 88888.00 2015-09-18 22:20:10.409 261 11184.03 160.33 54855.65 88888.00 2015-09-18 22:20:10.909 261 11184.01 160.35 54855.58 88888.00 2015-09-18 22:20:11.409 261 11183.94 160.34 54855.54 88888.00 2015-09-18 22:20:11.909 261 11183.88 160.32 54855.47 88888.00 2015-09-18 22:20:12.409 261 11183.82 160.33 54855.39 88888.00 2015-09-18 22:20:12.909 261 11183.80 160.34 54855.39 88888.00 2015-09-18 22:20:13.409 261 11183.75 160.32 54855.31 88888.00 2015-09-18 22:20:13.909 261 11183.75 160.30 54855.19 88888.00 2015-09-18 22:20:14.409 261 11183.75 160.24 54855.21 88888.00 2015-09-18 22:20:14.909 261 11183.73 160.30 54855.23 88888.00 2015-09-18 22:20:15.409 261 11183.72 160.38 54855.22 88888.00 2015-09-18 22:20:15.909 261 11183.77 160.45 54855.32 88888.00 2015-09-18 22:20:16.409 261 11183.73 160.45 54855.44 88888.00 2015-09-18 22:20:16.909 261 11183.71 160.50 54855.46 88888.00 2015-09-18 22:20:17.409 261 11183.73 160.56 54855.47 88888.00 2015-09-18 22:20:17.909 261 11183.81 160.58 54855.54 88888.00 2015-09-18 22:20:18.409 261 11183.82 160.63 54855.56 88888.00 2015-09-18 22:20:18.909 261 11183.85 160.58 54855.57 88888.00 2015-09-18 22:20:19.409 261 11183.86 160.50 54855.63 88888.00 2015-09-18 22:20:19.909 261 11183.80 160.54 54855.63 88888.00 2015-09-18 22:20:20.409 261 11183.78 160.67 54855.70 88888.00 2015-09-18 22:20:20.909 261 11183.81 160.75 54855.73 88888.00 2015-09-18 22:20:21.409 261 11183.83 160.80 54855.76 88888.00 2015-09-18 22:20:21.909 261 11183.83 160.74 54855.85 88888.00 2015-09-18 22:20:22.409 261 11183.83 160.77 54855.88 88888.00 2015-09-18 22:20:22.909 261 11183.77 160.76 54855.83 88888.00 2015-09-18 22:20:23.409 261 11183.78 160.71 54855.79 88888.00 2015-09-18 22:20:23.909 261 11183.86 160.69 54855.87 88888.00 2015-09-18 22:20:24.409 261 11183.83 160.74 54855.93 88888.00 2015-09-18 22:20:24.909 261 11183.78 160.72 54855.92 88888.00 2015-09-18 22:20:25.409 261 11183.81 160.72 54856.00 88888.00 2015-09-18 22:20:25.909 261 11183.86 160.68 54855.96 88888.00 2015-09-18 22:20:26.409 261 11183.87 160.68 54855.89 88888.00 2015-09-18 22:20:26.909 261 11183.90 160.74 54855.76 88888.00 2015-09-18 22:20:27.409 261 11183.91 160.80 54855.72 88888.00 2015-09-18 22:20:27.909 261 11183.94 160.79 54855.79 88888.00 2015-09-18 22:20:28.409 261 11184.01 160.74 54855.74 88888.00 2015-09-18 22:20:28.909 261 11184.04 160.71 54855.74 88888.00 2015-09-18 22:20:29.409 261 11184.13 160.59 54855.66 88888.00 2015-09-18 22:20:29.909 261 11184.20 160.42 54855.63 88888.00 2015-09-18 22:20:30.409 261 11184.18 160.42 54855.61 88888.00 2015-09-18 22:20:30.909 261 11184.22 160.45 54855.65 88888.00 2015-09-18 22:20:31.409 261 11184.24 160.56 54855.68 88888.00 2015-09-18 22:20:31.909 261 11184.33 160.69 54855.66 88888.00 2015-09-18 22:20:32.409 261 11184.45 160.59 54855.61 88888.00 2015-09-18 22:20:32.909 261 11184.55 160.42 54855.50 88888.00 2015-09-18 22:20:33.409 261 11184.66 160.37 54855.39 88888.00 2015-09-18 22:20:33.909 261 11184.75 160.34 54855.33 88888.00 2015-09-18 22:20:34.409 261 11184.80 160.21 54855.26 88888.00 2015-09-18 22:20:34.909 261 11184.93 160.21 54855.26 88888.00 2015-09-18 22:20:35.409 261 11184.95 160.24 54855.12 88888.00 2015-09-18 22:20:35.909 261 11185.05 160.09 54855.06 88888.00 2015-09-18 22:20:36.409 261 11185.21 159.76 54855.00 88888.00 2015-09-18 22:20:36.909 261 11185.31 159.47 54854.98 88888.00 2015-09-18 22:20:37.409 261 11185.40 159.33 54854.93 88888.00 2015-09-18 22:20:37.909 261 11185.42 159.34 54854.89 88888.00 2015-09-18 22:20:38.409 261 11185.44 159.28 54854.80 88888.00 2015-09-18 22:20:38.909 261 11185.64 158.98 54854.80 88888.00 2015-09-18 22:20:39.409 261 11185.74 158.78 54854.75 88888.00 2015-09-18 22:20:39.909 261 11185.64 158.83 54854.73 88888.00 2015-09-18 22:20:40.409 261 11185.65 158.80 54854.74 88888.00 2015-09-18 22:20:40.909 261 11185.74 158.69 54854.56 88888.00 2015-09-18 22:20:41.409 261 11185.70 158.49 54854.52 88888.00 2015-09-18 22:20:41.909 261 11185.69 158.36 54854.49 88888.00 2015-09-18 22:20:42.409 261 11185.65 158.31 54854.41 88888.00 2015-09-18 22:20:42.909 261 11185.56 158.35 54854.41 88888.00 2015-09-18 22:20:43.409 261 11185.47 158.37 54854.42 88888.00 2015-09-18 22:20:43.909 261 11185.48 158.44 54854.38 88888.00 2015-09-18 22:20:44.409 261 11185.47 158.43 54854.35 88888.00 2015-09-18 22:20:44.909 261 11185.40 158.30 54854.36 88888.00 2015-09-18 22:20:45.409 261 11185.45 158.44 54854.35 88888.00 2015-09-18 22:20:45.909 261 11185.48 158.61 54854.30 88888.00 2015-09-18 22:20:46.409 261 11185.47 158.70 54854.27 88888.00 2015-09-18 22:20:46.909 261 11185.58 158.77 54854.27 88888.00 2015-09-18 22:20:47.409 261 11185.65 158.79 54854.23 88888.00 2015-09-18 22:20:47.909 261 11185.76 158.58 54854.22 88888.00 2015-09-18 22:20:48.409 261 11185.84 158.52 54854.14 88888.00 2015-09-18 22:20:48.909 261 11185.81 158.64 54854.12 88888.00 2015-09-18 22:20:49.409 261 11185.84 158.72 54853.99 88888.00 2015-09-18 22:20:49.909 261 11185.87 158.61 54853.89 88888.00 2015-09-18 22:20:50.409 261 11185.90 158.55 54853.78 88888.00 2015-09-18 22:20:50.909 261 11186.05 158.40 54853.87 88888.00 2015-09-18 22:20:51.409 261 11186.15 158.29 54853.81 88888.00 2015-09-18 22:20:51.909 261 11186.15 158.30 54853.73 88888.00 2015-09-18 22:20:52.409 261 11186.20 158.30 54853.64 88888.00 2015-09-18 22:20:52.909 261 11186.22 158.30 54853.64 88888.00 2015-09-18 22:20:53.409 261 11186.20 158.21 54853.55 88888.00 2015-09-18 22:20:53.909 261 11186.29 158.23 54853.42 88888.00 2015-09-18 22:20:54.409 261 11186.37 158.26 54853.40 88888.00 2015-09-18 22:20:54.909 261 11186.37 157.95 54853.37 88888.00 2015-09-18 22:20:55.409 261 11186.48 157.88 54853.39 88888.00 2015-09-18 22:20:55.909 261 11186.55 157.85 54853.33 88888.00 2015-09-18 22:20:56.409 261 11186.62 157.69 54853.24 88888.00 2015-09-18 22:20:56.909 261 11186.65 157.56 54853.12 88888.00 2015-09-18 22:20:57.409 261 11186.71 157.68 54853.04 88888.00 2015-09-18 22:20:57.909 261 11186.78 157.86 54853.07 88888.00 2015-09-18 22:20:58.409 261 11186.89 157.79 54853.03 88888.00 2015-09-18 22:20:58.909 261 11186.99 157.72 54852.96 88888.00 2015-09-18 22:20:59.409 261 11186.99 157.75 54852.90 88888.00 2015-09-18 22:20:59.909 261 11187.05 157.67 54852.87 88888.00 2015-09-18 22:21:00.409 261 11187.16 157.62 54852.84 88888.00 2015-09-18 22:21:00.909 261 11187.27 157.58 54852.75 88888.00 2015-09-18 22:21:01.409 261 11187.38 157.46 54852.66 88888.00 2015-09-18 22:21:01.909 261 11187.52 157.34 54852.49 88888.00 2015-09-18 22:21:02.409 261 11187.61 157.39 54852.34 88888.00 2015-09-18 22:21:02.909 261 11187.64 157.52 54852.29 88888.00 2015-09-18 22:21:03.409 261 11187.63 157.59 54852.21 88888.00 2015-09-18 22:21:03.909 261 11187.73 157.61 54852.14 88888.00 2015-09-18 22:21:04.409 261 11187.74 157.65 54852.08 88888.00 2015-09-18 22:21:04.909 261 11187.75 157.60 54851.96 88888.00 2015-09-18 22:21:05.409 261 11187.77 157.61 54851.90 88888.00 2015-09-18 22:21:05.909 261 11187.84 157.61 54851.84 88888.00 2015-09-18 22:21:06.409 261 11187.99 157.37 54851.66 88888.00 2015-09-18 22:21:06.909 261 11188.10 157.22 54851.53 88888.00 2015-09-18 22:21:07.409 261 11188.14 157.20 54851.45 88888.00 2015-09-18 22:21:07.909 261 11188.15 157.21 54851.41 88888.00 2015-09-18 22:21:08.409 261 11188.12 157.26 54851.28 88888.00 2015-09-18 22:21:08.909 261 11188.19 157.37 54851.11 88888.00 2015-09-18 22:21:09.409 261 11188.20 157.43 54850.99 88888.00 2015-09-18 22:21:09.909 261 11188.21 157.44 54850.90 88888.00 2015-09-18 22:21:10.409 261 11188.20 157.37 54850.89 88888.00 2015-09-18 22:21:10.909 261 11188.25 157.35 54850.77 88888.00 2015-09-18 22:21:11.409 261 11188.31 157.37 54850.56 88888.00 2015-09-18 22:21:11.909 261 11188.38 157.30 54850.37 88888.00 2015-09-18 22:21:12.409 261 11188.51 157.33 54850.24 88888.00 2015-09-18 22:21:12.909 261 11188.61 157.33 54850.18 88888.00 2015-09-18 22:21:13.409 261 11188.63 157.36 54850.07 88888.00 2015-09-18 22:21:13.909 261 11188.59 157.52 54850.06 88888.00 2015-09-18 22:21:14.409 261 11188.59 157.48 54850.03 88888.00 2015-09-18 22:21:14.909 261 11188.78 157.33 54850.02 88888.00 2015-09-18 22:21:15.409 261 11188.84 157.12 54849.98 88888.00 2015-09-18 22:21:15.909 261 11188.94 156.97 54849.88 88888.00 2015-09-18 22:21:16.410 261 11188.98 156.94 54849.96 88888.00 2015-09-18 22:21:16.910 261 11189.00 156.99 54850.03 88888.00 2015-09-18 22:21:17.410 261 11189.03 157.09 54849.98 88888.00 2015-09-18 22:21:17.910 261 11189.08 157.04 54849.88 88888.00 2015-09-18 22:21:18.410 261 11189.19 156.89 54849.76 88888.00 2015-09-18 22:21:18.910 261 11189.24 156.91 54849.76 88888.00 2015-09-18 22:21:19.410 261 11189.27 157.01 54849.63 88888.00 2015-09-18 22:21:19.910 261 11189.32 157.09 54849.53 88888.00 2015-09-18 22:21:20.410 261 11189.31 157.18 54849.48 88888.00 2015-09-18 22:21:20.910 261 11189.34 157.11 54849.32 88888.00 2015-09-18 22:21:21.410 261 11189.41 156.93 54849.18 88888.00 2015-09-18 22:21:21.910 261 11189.52 156.79 54849.14 88888.00 2015-09-18 22:21:22.410 261 11189.57 156.71 54849.01 88888.00 2015-09-18 22:21:22.910 261 11189.55 156.74 54848.87 88888.00 2015-09-18 22:21:23.410 261 11189.56 156.77 54848.79 88888.00 2015-09-18 22:21:23.910 261 11189.56 156.86 54848.70 88888.00 2015-09-18 22:21:24.410 261 11189.57 156.92 54848.56 88888.00 2015-09-18 22:21:24.910 261 11189.62 157.02 54848.55 88888.00 2015-09-18 22:21:25.410 261 11189.69 157.18 54848.42 88888.00 2015-09-18 22:21:25.910 261 11189.67 157.21 54848.35 88888.00 2015-09-18 22:21:26.410 261 11189.68 157.18 54848.27 88888.00 2015-09-18 22:21:26.910 261 11189.81 157.11 54848.19 88888.00 2015-09-18 22:21:27.410 261 11189.84 157.18 54848.09 88888.00 2015-09-18 22:21:27.910 261 11189.83 157.26 54848.01 88888.00 2015-09-18 22:21:28.410 261 11189.94 157.11 54847.95 88888.00 2015-09-18 22:21:28.910 261 11190.12 156.99 54847.86 88888.00 2015-09-18 22:21:29.410 261 11190.19 156.92 54847.73 88888.00 2015-09-18 22:21:29.910 261 11190.26 156.94 54847.64 88888.00 2015-09-18 22:21:30.410 261 11190.38 156.99 54847.56 88888.00 2015-09-18 22:21:30.910 261 11190.50 157.02 54847.38 88888.00 2015-09-18 22:21:31.410 261 11190.51 157.09 54847.28 88888.00 2015-09-18 22:21:31.910 261 11190.60 157.13 54847.21 88888.00 2015-09-18 22:21:32.410 261 11190.71 157.14 54847.02 88888.00 2015-09-18 22:21:32.910 261 11190.81 157.04 54846.89 88888.00 2015-09-18 22:21:33.410 261 11190.89 156.93 54846.82 88888.00 2015-09-18 22:21:33.910 261 11190.93 156.91 54846.68 88888.00 2015-09-18 22:21:34.410 261 11191.01 156.94 54846.54 88888.00 2015-09-18 22:21:34.910 261 11191.07 156.93 54846.46 88888.00 2015-09-18 22:21:35.410 261 11191.12 157.00 54846.31 88888.00 2015-09-18 22:21:35.910 261 11191.13 157.10 54846.15 88888.00 2015-09-18 22:21:36.410 261 11191.24 157.05 54846.08 88888.00 2015-09-18 22:21:36.910 261 11191.29 157.03 54846.03 88888.00 2015-09-18 22:21:37.410 261 11191.29 157.06 54845.92 88888.00 2015-09-18 22:21:37.910 261 11191.30 157.14 54845.85 88888.00 2015-09-18 22:21:38.410 261 11191.35 157.14 54845.79 88888.00 2015-09-18 22:21:38.910 261 11191.45 157.13 54845.68 88888.00 2015-09-18 22:21:39.410 261 11191.55 157.06 54845.56 88888.00 2015-09-18 22:21:39.910 261 11191.61 157.05 54845.44 88888.00 2015-09-18 22:21:40.410 261 11191.66 157.16 54845.19 88888.00 2015-09-18 22:21:40.910 261 11191.75 157.34 54845.05 88888.00 2015-09-18 22:21:41.410 261 11191.75 157.44 54844.97 88888.00 2015-09-18 22:21:41.910 261 11191.76 157.45 54844.92 88888.00 2015-09-18 22:21:42.410 261 11191.85 157.33 54844.87 88888.00 2015-09-18 22:21:42.910 261 11191.95 157.19 54844.73 88888.00 2015-09-18 22:21:43.410 261 11192.08 157.17 54844.57 88888.00 2015-09-18 22:21:43.910 261 11192.17 157.18 54844.50 88888.00 2015-09-18 22:21:44.410 261 11192.23 157.28 54844.38 88888.00 2015-09-18 22:21:44.910 261 11192.27 157.46 54844.33 88888.00 2015-09-18 22:21:45.410 261 11192.35 157.59 54844.24 88888.00 2015-09-18 22:21:45.910 261 11192.45 157.62 54844.10 88888.00 2015-09-18 22:21:46.410 261 11192.56 157.64 54843.83 88888.00 2015-09-18 22:21:46.910 261 11192.69 157.65 54843.65 88888.00 2015-09-18 22:21:47.410 261 11192.77 157.69 54843.55 88888.00 2015-09-18 22:21:47.910 261 11192.95 157.62 54843.42 88888.00 2015-09-18 22:21:48.410 261 11193.14 157.62 54843.27 88888.00 2015-09-18 22:21:48.910 261 11193.26 157.64 54843.03 88888.00 2015-09-18 22:21:49.410 261 11193.39 157.62 54842.89 88888.00 2015-09-18 22:21:49.910 261 11193.48 157.67 54842.65 88888.00 2015-09-18 22:21:50.410 261 11193.58 157.59 54842.47 88888.00 2015-09-18 22:21:50.910 261 11193.74 157.51 54842.33 88888.00 2015-09-18 22:21:51.410 261 11193.85 157.56 54842.15 88888.00 2015-09-18 22:21:51.910 261 11193.90 157.69 54842.00 88888.00 2015-09-18 22:21:52.410 261 11194.00 157.79 54841.82 88888.00 2015-09-18 22:21:52.910 261 11194.08 157.88 54841.71 88888.00 2015-09-18 22:21:53.410 261 11194.17 157.81 54841.61 88888.00 2015-09-18 22:21:53.910 261 11194.22 157.81 54841.49 88888.00 2015-09-18 22:21:54.410 261 11194.27 157.87 54841.40 88888.00 2015-09-18 22:21:54.910 261 11194.42 157.87 54841.29 88888.00 2015-09-18 22:21:55.410 261 11194.39 157.84 54841.19 88888.00 2015-09-18 22:21:55.910 261 11194.34 157.82 54841.12 88888.00 2015-09-18 22:21:56.410 261 11194.33 157.87 54841.03 88888.00 2015-09-18 22:21:56.910 261 11194.36 157.90 54840.97 88888.00 2015-09-18 22:21:57.410 261 11194.41 157.92 54840.92 88888.00 2015-09-18 22:21:57.910 261 11194.47 157.96 54840.93 88888.00 2015-09-18 22:21:58.410 261 11194.55 158.01 54840.88 88888.00 2015-09-18 22:21:58.910 261 11194.58 157.97 54840.77 88888.00 2015-09-18 22:21:59.410 261 11194.75 157.94 54840.66 88888.00 2015-09-18 22:21:59.910 261 11194.91 158.10 54840.64 88888.00 2015-09-18 22:22:00.410 261 11195.00 158.22 54840.57 88888.00 2015-09-18 22:22:00.910 261 11195.02 158.30 54840.40 88888.00 2015-09-18 22:22:01.410 261 11195.15 158.26 54840.20 88888.00 2015-09-18 22:22:01.910 261 11195.36 158.23 54840.13 88888.00 2015-09-18 22:22:02.410 261 11195.52 158.22 54840.02 88888.00 2015-09-18 22:22:02.910 261 11195.64 158.22 54839.93 88888.00 2015-09-18 22:22:03.410 261 11195.78 158.36 54839.74 88888.00 2015-09-18 22:22:03.910 261 11195.90 158.46 54839.54 88888.00 2015-09-18 22:22:04.410 261 11196.05 158.48 54839.51 88888.00 2015-09-18 22:22:04.910 261 11196.13 158.57 54839.39 88888.00 2015-09-18 22:22:05.410 261 11196.17 158.68 54839.24 88888.00 2015-09-18 22:22:05.910 261 11196.29 158.69 54839.10 88888.00 2015-09-18 22:22:06.410 261 11196.47 158.63 54838.89 88888.00 2015-09-18 22:22:06.910 261 11196.71 158.57 54838.70 88888.00 2015-09-18 22:22:07.410 261 11196.83 158.53 54838.62 88888.00 2015-09-18 22:22:07.910 261 11196.83 158.56 54838.45 88888.00 2015-09-18 22:22:08.410 261 11196.84 158.64 54838.29 88888.00 2015-09-18 22:22:08.910 261 11196.90 158.70 54838.11 88888.00 2015-09-18 22:22:09.410 261 11196.98 158.72 54837.98 88888.00 2015-09-18 22:22:09.910 261 11197.10 158.63 54837.93 88888.00 2015-09-18 22:22:10.410 261 11197.19 158.66 54837.89 88888.00 2015-09-18 22:22:10.910 261 11197.31 158.61 54837.77 88888.00 2015-09-18 22:22:11.410 261 11197.37 158.64 54837.64 88888.00 2015-09-18 22:22:11.910 261 11197.39 158.71 54837.56 88888.00 2015-09-18 22:22:12.410 261 11197.52 158.72 54837.50 88888.00 2015-09-18 22:22:12.910 261 11197.61 158.73 54837.38 88888.00 2015-09-18 22:22:13.410 261 11197.61 158.74 54837.37 88888.00 2015-09-18 22:22:13.910 261 11197.63 158.74 54837.23 88888.00 2015-09-18 22:22:14.410 261 11197.72 158.81 54837.16 88888.00 2015-09-18 22:22:14.910 261 11197.81 158.93 54837.06 88888.00 2015-09-18 22:22:15.410 261 11197.87 158.89 54837.03 88888.00 2015-09-18 22:22:15.910 261 11197.96 158.85 54836.98 88888.00 2015-09-18 22:22:16.410 261 11198.04 158.82 54836.87 88888.00 2015-09-18 22:22:16.910 261 11198.18 158.90 54836.76 88888.00 2015-09-18 22:22:17.410 261 11198.33 158.88 54836.69 88888.00 2015-09-18 22:22:17.910 261 11198.40 158.85 54836.60 88888.00 2015-09-18 22:22:18.410 261 11198.52 158.89 54836.51 88888.00 2015-09-18 22:22:18.910 261 11198.52 158.95 54836.36 88888.00 2015-09-18 22:22:19.410 261 11198.59 158.97 54836.28 88888.00 2015-09-18 22:22:19.910 261 11198.73 158.94 54836.11 88888.00 2015-09-18 22:22:20.410 261 11198.92 158.95 54836.06 88888.00 2015-09-18 22:22:20.910 261 11199.01 158.94 54835.99 88888.00 2015-09-18 22:22:21.410 261 11199.08 158.82 54835.81 88888.00 2015-09-18 22:22:21.910 261 11199.17 158.79 54835.64 88888.00 2015-09-18 22:22:22.410 261 11199.25 158.88 54835.52 88888.00 2015-09-18 22:22:22.910 261 11199.30 158.94 54835.42 88888.00 2015-09-18 22:22:23.410 261 11199.39 158.95 54835.36 88888.00 2015-09-18 22:22:23.910 261 11199.50 158.89 54835.23 88888.00 2015-09-18 22:22:24.410 261 11199.65 158.86 54835.15 88888.00 2015-09-18 22:22:24.910 261 11199.74 158.90 54835.13 88888.00 2015-09-18 22:22:25.410 261 11199.79 158.95 54834.98 88888.00 2015-09-18 22:22:25.910 261 11199.93 159.07 54834.89 88888.00 2015-09-18 22:22:26.410 261 11200.02 159.16 54834.78 88888.00 2015-09-18 22:22:26.910 261 11200.08 159.25 54834.62 88888.00 2015-09-18 22:22:27.410 261 11200.12 159.32 54834.66 88888.00 2015-09-18 22:22:27.910 261 11200.19 159.36 54834.65 88888.00 2015-09-18 22:22:28.410 261 11200.28 159.40 54834.61 88888.00 2015-09-18 22:22:28.910 261 11200.38 159.46 54834.50 88888.00 2015-09-18 22:22:29.410 261 11200.49 159.61 54834.44 88888.00 2015-09-18 22:22:29.910 261 11200.61 159.64 54834.36 88888.00 2015-09-18 22:22:30.410 261 11200.75 159.75 54834.38 88888.00 2015-09-18 22:22:30.910 261 11200.87 159.81 54834.25 88888.00 2015-09-18 22:22:31.410 261 11200.98 159.80 54834.14 88888.00 2015-09-18 22:22:31.910 261 11201.12 159.71 54834.00 88888.00 2015-09-18 22:22:32.410 261 11201.31 159.57 54833.92 88888.00 2015-09-18 22:22:32.910 261 11201.42 159.44 54833.93 88888.00 2015-09-18 22:22:33.410 261 11201.43 159.38 54833.84 88888.00 2015-09-18 22:22:33.910 261 11201.39 159.42 54833.73 88888.00 2015-09-18 22:22:34.410 261 11201.31 159.50 54833.69 88888.00 2015-09-18 22:22:34.910 261 11201.13 159.53 54833.48 88888.00 2015-09-18 22:22:35.410 261 11201.00 159.55 54833.38 88888.00 2015-09-18 22:22:35.910 261 11200.94 159.65 54833.38 88888.00 2015-09-18 22:22:36.410 261 11200.79 159.89 54833.44 88888.00 2015-09-18 22:22:36.910 261 11200.70 160.16 54833.40 88888.00 2015-09-18 22:22:37.410 261 11200.79 160.43 54833.35 88888.00 2015-09-18 22:22:37.910 261 11200.97 160.73 54833.36 88888.00 2015-09-18 22:22:38.410 261 11201.18 160.90 54833.36 88888.00 2015-09-18 22:22:38.910 261 11201.32 161.09 54833.30 88888.00 2015-09-18 22:22:39.410 261 11201.50 161.31 54833.29 88888.00 2015-09-18 22:22:39.910 261 11201.66 161.32 54833.22 88888.00 2015-09-18 22:22:40.410 261 11201.86 161.28 54833.09 88888.00 2015-09-18 22:22:40.910 261 11201.92 161.24 54833.03 88888.00 2015-09-18 22:22:41.410 261 11201.99 161.28 54833.01 88888.00 2015-09-18 22:22:41.910 261 11202.09 161.28 54832.98 88888.00 2015-09-18 22:22:42.410 261 11202.15 161.35 54832.95 88888.00 2015-09-18 22:22:42.910 261 11202.27 161.49 54833.07 88888.00 2015-09-18 22:22:43.410 261 11202.38 161.72 54833.08 88888.00 2015-09-18 22:22:43.910 261 11202.48 161.68 54832.95 88888.00 2015-09-18 22:22:44.410 261 11202.60 161.62 54832.99 88888.00 2015-09-18 22:22:44.910 261 11202.73 161.58 54832.92 88888.00 2015-09-18 22:22:45.410 261 11202.83 161.59 54832.87 88888.00 2015-09-18 22:22:45.910 261 11202.93 161.58 54832.92 88888.00 2015-09-18 22:22:46.410 261 11202.95 161.78 54832.91 88888.00 2015-09-18 22:22:46.910 261 11202.96 161.85 54832.84 88888.00 2015-09-18 22:22:47.410 261 11203.05 161.87 54832.83 88888.00 2015-09-18 22:22:47.910 261 11203.14 161.92 54832.93 88888.00 2015-09-18 22:22:48.410 261 11203.22 161.98 54832.82 88888.00 2015-09-18 22:22:48.910 261 11203.30 162.00 54832.81 88888.00 2015-09-18 22:22:49.410 261 11203.42 162.03 54832.72 88888.00 2015-09-18 22:22:49.910 261 11203.48 162.04 54832.55 88888.00 2015-09-18 22:22:50.410 261 11203.52 162.15 54832.60 88888.00 2015-09-18 22:22:50.910 261 11203.62 162.18 54832.59 88888.00 2015-09-18 22:22:51.410 261 11203.77 162.17 54832.49 88888.00 2015-09-18 22:22:51.910 261 11203.83 162.15 54832.50 88888.00 2015-09-18 22:22:52.410 261 11203.84 162.19 54832.57 88888.00 2015-09-18 22:22:52.910 261 11203.88 162.26 54832.54 88888.00 2015-09-18 22:22:53.410 261 11203.94 162.36 54832.49 88888.00 2015-09-18 22:22:53.910 261 11204.04 162.49 54832.52 88888.00 2015-09-18 22:22:54.410 261 11204.00 162.74 54832.55 88888.00 2015-09-18 22:22:54.910 261 11204.00 162.70 54832.54 88888.00 2015-09-18 22:22:55.410 261 11204.13 162.60 54832.55 88888.00 2015-09-18 22:22:55.910 261 11204.25 162.53 54832.49 88888.00 2015-09-18 22:22:56.410 261 11204.31 162.49 54832.37 88888.00 2015-09-18 22:22:56.910 261 11204.35 162.60 54832.37 88888.00 2015-09-18 22:22:57.410 261 11204.34 162.80 54832.46 88888.00 2015-09-18 22:22:57.910 261 11204.53 162.78 54832.41 88888.00 2015-09-18 22:22:58.410 261 11204.67 162.66 54832.41 88888.00 2015-09-18 22:22:58.910 261 11204.69 162.63 54832.42 88888.00 2015-09-18 22:22:59.410 261 11204.71 162.66 54832.39 88888.00 2015-09-18 22:22:59.910 261 11204.79 162.70 54832.34 88888.00 2015-09-18 22:23:00.410 261 11204.89 162.79 54832.26 88888.00 2015-09-18 22:23:00.910 261 11204.94 162.85 54832.23 88888.00 2015-09-18 22:23:01.410 261 11204.92 162.76 54832.23 88888.00 2015-09-18 22:23:01.910 261 11204.98 162.74 54832.21 88888.00 2015-09-18 22:23:02.410 261 11205.09 162.87 54832.23 88888.00 2015-09-18 22:23:02.910 261 11205.09 162.90 54832.25 88888.00 2015-09-18 22:23:03.410 261 11205.15 162.86 54832.16 88888.00 2015-09-18 22:23:03.910 261 11205.20 162.96 54832.12 88888.00 2015-09-18 22:23:04.410 261 11205.21 162.99 54832.04 88888.00 2015-09-18 22:23:04.910 261 11205.25 162.90 54832.05 88888.00 2015-09-18 22:23:05.410 261 11205.29 162.87 54831.95 88888.00 2015-09-18 22:23:05.910 261 11205.35 162.90 54831.95 88888.00 2015-09-18 22:23:06.410 261 11205.39 162.92 54831.93 88888.00 2015-09-18 22:23:06.910 261 11205.45 162.99 54831.93 88888.00 2015-09-18 22:23:07.410 261 11205.51 163.05 54831.98 88888.00 2015-09-18 22:23:07.910 261 11205.56 163.03 54831.97 88888.00 2015-09-18 22:23:08.410 261 11205.61 163.10 54831.94 88888.00 2015-09-18 22:23:08.910 261 11205.66 163.11 54831.96 88888.00 2015-09-18 22:23:09.410 261 11205.68 163.02 54831.91 88888.00 2015-09-18 22:23:09.910 261 11205.71 162.94 54831.87 88888.00 2015-09-18 22:23:10.410 261 11205.77 162.99 54831.91 88888.00 2015-09-18 22:23:10.910 261 11205.79 163.05 54831.89 88888.00 2015-09-18 22:23:11.410 261 11205.87 163.08 54831.89 88888.00 2015-09-18 22:23:11.910 261 11205.93 163.11 54831.89 88888.00 2015-09-18 22:23:12.410 261 11205.98 163.12 54831.81 88888.00 2015-09-18 22:23:12.910 261 11206.02 163.26 54831.79 88888.00 2015-09-18 22:23:13.410 261 11206.07 163.37 54831.80 88888.00 2015-09-18 22:23:13.910 261 11206.14 163.37 54831.81 88888.00 2015-09-18 22:23:14.410 261 11206.20 163.29 54831.81 88888.00 2015-09-18 22:23:14.910 261 11206.24 163.24 54831.88 88888.00 2015-09-18 22:23:15.410 261 11206.25 163.31 54831.94 88888.00 2015-09-18 22:23:15.910 261 11206.33 163.37 54831.88 88888.00 2015-09-18 22:23:16.410 261 11206.41 163.38 54831.95 88888.00 2015-09-18 22:23:16.910 261 11206.46 163.28 54831.93 88888.00 2015-09-18 22:23:17.410 261 11206.45 163.28 54831.88 88888.00 2015-09-18 22:23:17.910 261 11206.45 163.35 54831.95 88888.00 2015-09-18 22:23:18.410 261 11206.49 163.39 54832.00 88888.00 2015-09-18 22:23:18.910 261 11206.50 163.50 54832.00 88888.00 2015-09-18 22:23:19.410 261 11206.51 163.61 54832.03 88888.00 2015-09-18 22:23:19.910 261 11206.56 163.56 54832.10 88888.00 2015-09-18 22:23:20.410 261 11206.61 163.49 54832.15 88888.00 2015-09-18 22:23:20.910 261 11206.66 163.41 54832.14 88888.00 2015-09-18 22:23:21.410 261 11206.71 163.29 54832.15 88888.00 2015-09-18 22:23:21.910 261 11206.82 163.26 54832.14 88888.00 2015-09-18 22:23:22.410 261 11206.77 163.28 54832.16 88888.00 2015-09-18 22:23:22.910 261 11206.83 163.35 54832.23 88888.00 2015-09-18 22:23:23.410 261 11206.85 163.30 54832.28 88888.00 2015-09-18 22:23:23.910 261 11206.92 163.34 54832.41 88888.00 2015-09-18 22:23:24.410 261 11206.96 163.33 54832.50 88888.00 2015-09-18 22:23:24.910 261 11207.01 163.30 54832.52 88888.00 2015-09-18 22:23:25.410 261 11207.07 163.22 54832.60 88888.00 2015-09-18 22:23:25.910 261 11207.03 163.18 54832.73 88888.00 2015-09-18 22:23:26.410 261 11206.99 163.26 54832.68 88888.00 2015-09-18 22:23:26.910 261 11206.97 163.25 54832.68 88888.00 2015-09-18 22:23:27.410 261 11207.04 163.26 54832.70 88888.00 2015-09-18 22:23:27.910 261 11207.12 163.22 54832.69 88888.00 2015-09-18 22:23:28.410 261 11207.12 163.12 54832.84 88888.00 2015-09-18 22:23:28.910 261 11207.11 163.14 54832.85 88888.00 2015-09-18 22:23:29.410 261 11207.11 163.17 54832.86 88888.00 2015-09-18 22:23:29.910 261 11207.16 163.13 54832.98 88888.00 2015-09-18 22:23:30.410 261 11207.23 163.17 54833.11 88888.00 2015-09-18 22:23:30.910 261 11207.20 163.07 54833.14 88888.00 2015-09-18 22:23:31.410 261 11207.20 162.95 54833.17 88888.00 2015-09-18 22:23:31.910 261 11207.23 163.00 54833.10 88888.00 2015-09-18 22:23:32.410 261 11207.20 163.09 54833.16 88888.00 2015-09-18 22:23:32.910 261 11207.19 163.17 54833.24 88888.00 2015-09-18 22:23:33.410 261 11207.19 163.21 54833.29 88888.00 2015-09-18 22:23:33.910 261 11207.11 163.35 54833.33 88888.00 2015-09-18 22:23:34.410 261 11207.11 163.22 54833.40 88888.00 2015-09-18 22:23:34.910 261 11207.17 163.10 54833.34 88888.00 2015-09-18 22:23:35.410 261 11207.25 162.95 54833.31 88888.00 2015-09-18 22:23:35.910 261 11207.29 162.90 54833.30 88888.00 2015-09-18 22:23:36.410 261 11207.19 162.91 54833.29 88888.00 2015-09-18 22:23:36.910 261 11207.14 162.92 54833.34 88888.00 2015-09-18 22:23:37.410 261 11207.17 163.04 54833.30 88888.00 2015-09-18 22:23:37.910 261 11207.20 163.04 54833.35 88888.00 2015-09-18 22:23:38.410 261 11207.22 162.94 54833.39 88888.00 2015-09-18 22:23:38.910 261 11207.27 162.85 54833.40 88888.00 2015-09-18 22:23:39.410 261 11207.20 162.84 54833.37 88888.00 2015-09-18 22:23:39.910 261 11207.23 162.78 54833.36 88888.00 2015-09-18 22:23:40.410 261 11207.33 162.63 54833.43 88888.00 2015-09-18 22:23:40.910 261 11207.28 162.61 54833.48 88888.00 2015-09-18 22:23:41.410 261 11207.23 162.63 54833.52 88888.00 2015-09-18 22:23:41.910 261 11207.28 162.63 54833.49 88888.00 2015-09-18 22:23:42.410 261 11207.35 162.59 54833.46 88888.00 2015-09-18 22:23:42.910 261 11207.32 162.51 54833.77 88888.00 2015-09-18 22:23:43.410 261 11207.30 162.44 54834.16 88888.00 2015-09-18 22:23:43.910 261 11207.35 162.38 54834.21 88888.00 2015-09-18 22:23:44.410 261 11207.35 162.32 54834.12 88888.00 2015-09-18 22:23:44.910 261 11207.35 162.37 54833.75 88888.00 2015-09-18 22:23:45.410 261 11207.37 162.46 54833.62 88888.00 2015-09-18 22:23:45.910 261 11207.40 162.44 54833.62 88888.00 2015-09-18 22:23:46.410 261 11207.40 162.38 54833.69 88888.00 2015-09-18 22:23:46.910 261 11207.34 162.38 54833.73 88888.00 2015-09-18 22:23:47.410 261 11207.30 162.32 54833.74 88888.00 2015-09-18 22:23:47.910 261 11207.33 162.25 54833.80 88888.00 2015-09-18 22:23:48.410 261 11207.25 162.20 54833.90 88888.00 2015-09-18 22:23:48.910 261 11207.20 162.17 54833.79 88888.00 2015-09-18 22:23:49.410 261 11207.25 162.19 54833.81 88888.00 2015-09-18 22:23:49.910 261 11207.33 162.20 54833.87 88888.00 2015-09-18 22:23:50.410 261 11207.34 162.21 54833.97 88888.00 2015-09-18 22:23:50.910 261 11207.33 162.26 54833.90 88888.00 2015-09-18 22:23:51.410 261 11207.27 162.26 54833.88 88888.00 2015-09-18 22:23:51.910 261 11207.24 162.21 54833.92 88888.00 2015-09-18 22:23:52.410 261 11207.25 162.14 54833.92 88888.00 2015-09-18 22:23:52.910 261 11207.25 161.99 54833.90 88888.00 2015-09-18 22:23:53.410 261 11207.25 161.89 54833.98 88888.00 2015-09-18 22:23:53.910 261 11207.25 161.91 54834.05 88888.00 2015-09-18 22:23:54.410 261 11207.30 161.97 54834.03 88888.00 2015-09-18 22:23:54.910 261 11207.29 162.01 54833.92 88888.00 2015-09-18 22:23:55.410 261 11207.29 161.90 54834.03 88888.00 2015-09-18 22:23:55.910 261 11207.28 161.70 54833.99 88888.00 2015-09-18 22:23:56.410 261 11207.28 161.52 54833.93 88888.00 2015-09-18 22:23:56.910 261 11207.25 161.64 54834.05 88888.00 2015-09-18 22:23:57.410 261 11207.16 161.85 54834.09 88888.00 2015-09-18 22:23:57.910 261 11207.16 161.73 54834.14 88888.00 2015-09-18 22:23:58.410 261 11207.24 161.66 54834.08 88888.00 2015-09-18 22:23:58.910 261 11207.19 161.61 54834.13 88888.00 2015-09-18 22:23:59.410 261 11207.23 161.51 54834.13 88888.00 2015-09-18 22:23:59.910 261 11207.22 161.51 54834.10 88888.00 2015-09-18 22:24:00.410 261 11207.18 161.55 54834.14 88888.00 2015-09-18 22:24:00.910 261 11207.12 161.57 54834.06 88888.00 2015-09-18 22:24:01.410 261 11207.06 161.50 54834.06 88888.00 2015-09-18 22:24:01.910 261 11207.09 161.48 54834.09 88888.00 2015-09-18 22:24:02.410 261 11207.02 161.52 54834.08 88888.00 2015-09-18 22:24:02.910 261 11206.90 161.57 54834.08 88888.00 2015-09-18 22:24:03.410 261 11206.85 161.42 54834.07 88888.00 2015-09-18 22:24:03.910 261 11206.85 161.25 54834.06 88888.00 2015-09-18 22:24:04.410 261 11206.90 161.05 54834.09 88888.00 2015-09-18 22:24:04.910 261 11206.87 161.04 54834.09 88888.00 2015-09-18 22:24:05.410 261 11206.81 161.08 54834.05 88888.00 2015-09-18 22:24:05.910 261 11206.82 161.11 54834.10 88888.00 2015-09-18 22:24:06.410 261 11206.78 161.06 54834.17 88888.00 2015-09-18 22:24:06.910 261 11206.75 161.11 54834.12 88888.00 2015-09-18 22:24:07.410 261 11206.81 161.11 54834.08 88888.00 2015-09-18 22:24:07.910 261 11206.78 161.01 54834.14 88888.00 2015-09-18 22:24:08.410 261 11206.72 160.83 54834.13 88888.00 2015-09-18 22:24:08.910 261 11206.77 160.73 54834.06 88888.00 2015-09-18 22:24:09.410 261 11206.92 160.81 54834.03 88888.00 2015-09-18 22:24:09.910 261 11207.03 160.77 54833.90 88888.00 2015-09-18 22:24:10.410 261 11207.02 160.72 54833.91 88888.00 2015-09-18 22:24:10.910 261 11207.09 160.65 54833.90 88888.00 2015-09-18 22:24:11.410 261 11207.14 160.54 54833.97 88888.00 2015-09-18 22:24:11.910 261 11207.25 160.54 54833.87 88888.00 2015-09-18 22:24:12.410 261 11207.35 160.50 54833.84 88888.00 2015-09-18 22:24:12.910 261 11207.38 160.41 54833.81 88888.00 2015-09-18 22:24:13.410 261 11207.37 160.47 54833.78 88888.00 2015-09-18 22:24:13.910 261 11207.39 160.51 54833.70 88888.00 2015-09-18 22:24:14.410 261 11207.44 160.45 54833.62 88888.00 2015-09-18 22:24:14.910 261 11207.40 160.45 54833.59 88888.00 2015-09-18 22:24:15.410 261 11207.49 160.52 54833.51 88888.00 2015-09-18 22:24:15.910 261 11207.48 160.56 54833.37 88888.00 2015-09-18 22:24:16.411 261 11207.43 160.56 54833.26 88888.00 2015-09-18 22:24:16.911 261 11207.50 160.57 54833.24 88888.00 2015-09-18 22:24:17.411 261 11207.49 160.62 54833.18 88888.00 2015-09-18 22:24:17.911 261 11207.32 160.63 54833.19 88888.00 2015-09-18 22:24:18.411 261 11207.19 160.71 54833.26 88888.00 2015-09-18 22:24:18.911 261 11207.08 160.55 54833.16 88888.00 2015-09-18 22:24:19.411 261 11207.01 160.35 54833.03 88888.00 2015-09-18 22:24:19.911 261 11206.87 160.25 54832.98 88888.00 2015-09-18 22:24:20.411 261 11206.64 160.21 54832.98 88888.00 2015-09-18 22:24:20.911 261 11206.47 160.12 54833.04 88888.00 2015-09-18 22:24:21.411 261 11206.44 160.15 54832.96 88888.00 2015-09-18 22:24:21.911 261 11206.40 160.15 54833.01 88888.00 2015-09-18 22:24:22.411 261 11206.33 160.14 54833.00 88888.00 2015-09-18 22:24:22.911 261 11206.24 160.25 54833.01 88888.00 2015-09-18 22:24:23.411 261 11206.24 160.31 54833.02 88888.00 2015-09-18 22:24:23.911 261 11206.23 160.08 54832.83 88888.00 2015-09-18 22:24:24.411 261 11206.17 159.87 54832.66 88888.00 2015-09-18 22:24:24.911 261 11206.09 159.84 54832.93 88888.00 2015-09-18 22:24:25.411 261 11206.14 159.73 54833.08 88888.00 2015-09-18 22:24:25.911 261 11206.15 159.70 54833.13 88888.00 2015-09-18 22:24:26.411 261 11206.15 159.89 54833.19 88888.00 2015-09-18 22:24:26.911 261 11206.10 159.91 54833.17 88888.00 2015-09-18 22:24:27.411 261 11206.12 159.90 54833.17 88888.00 2015-09-18 22:24:27.911 261 11206.09 159.89 54833.17 88888.00 2015-09-18 22:24:28.411 261 11206.13 159.83 54833.19 88888.00 2015-09-18 22:24:28.911 261 11206.14 159.82 54833.20 88888.00 2015-09-18 22:24:29.411 261 11206.12 159.75 54833.21 88888.00 2015-09-18 22:24:29.911 261 11206.13 159.70 54833.17 88888.00 2015-09-18 22:24:30.411 261 11206.08 159.53 54833.10 88888.00 2015-09-18 22:24:30.911 261 11206.13 159.47 54833.05 88888.00 2015-09-18 22:24:31.411 261 11206.10 159.57 54833.05 88888.00 2015-09-18 22:24:31.911 261 11206.08 159.55 54832.99 88888.00 2015-09-18 22:24:32.411 261 11206.04 159.54 54833.01 88888.00 2015-09-18 22:24:32.911 261 11206.07 159.39 54833.03 88888.00 2015-09-18 22:24:33.411 261 11206.02 159.37 54833.08 88888.00 2015-09-18 22:24:33.911 261 11206.01 159.38 54833.03 88888.00 2015-09-18 22:24:34.411 261 11205.94 159.45 54833.04 88888.00 2015-09-18 22:24:34.911 261 11205.84 159.49 54833.08 88888.00 2015-09-18 22:24:35.411 261 11205.82 159.59 54833.16 88888.00 2015-09-18 22:24:35.911 261 11205.83 159.56 54833.25 88888.00 2015-09-18 22:24:36.411 261 11205.84 159.47 54833.22 88888.00 2015-09-18 22:24:36.911 261 11205.86 159.40 54833.19 88888.00 2015-09-18 22:24:37.411 261 11205.83 159.37 54833.22 88888.00 2015-09-18 22:24:37.911 261 11205.82 159.25 54833.22 88888.00 2015-09-18 22:24:38.411 261 11205.82 159.17 54833.02 88888.00 2015-09-18 22:24:38.911 261 11205.93 159.13 54832.66 88888.00 2015-09-18 22:24:39.411 261 11205.89 159.08 54832.61 88888.00 2015-09-18 22:24:39.911 261 11205.87 159.10 54832.75 88888.00 2015-09-18 22:24:40.411 261 11205.83 159.16 54832.74 88888.00 2015-09-18 22:24:40.911 261 11205.82 159.17 54832.82 88888.00 2015-09-18 22:24:41.411 261 11205.76 159.19 54833.21 88888.00 2015-09-18 22:24:41.911 261 11205.72 159.08 54833.35 88888.00 2015-09-18 22:24:42.411 261 11205.75 158.98 54833.28 88888.00 2015-09-18 22:24:42.911 261 11205.78 158.96 54833.27 88888.00 2015-09-18 22:24:43.411 261 11205.81 158.89 54833.24 88888.00 2015-09-18 22:24:43.911 261 11205.78 158.77 54833.21 88888.00 2015-09-18 22:24:44.411 261 11205.72 158.72 54833.20 88888.00 2015-09-18 22:24:44.911 261 11205.81 158.77 54833.21 88888.00 2015-09-18 22:24:45.411 261 11205.79 158.85 54833.25 88888.00 2015-09-18 22:24:45.911 261 11205.73 158.83 54833.12 88888.00 2015-09-18 22:24:46.411 261 11205.81 158.69 54833.11 88888.00 2015-09-18 22:24:46.911 261 11205.81 158.66 54833.10 88888.00 2015-09-18 22:24:47.411 261 11205.73 158.65 54833.13 88888.00 2015-09-18 22:24:47.911 261 11205.71 158.66 54833.12 88888.00 2015-09-18 22:24:48.411 261 11205.73 158.65 54833.07 88888.00 2015-09-18 22:24:48.911 261 11205.60 158.76 54833.12 88888.00 2015-09-18 22:24:49.411 261 11205.62 158.82 54833.07 88888.00 2015-09-18 22:24:49.911 261 11205.62 158.80 54833.05 88888.00 2015-09-18 22:24:50.411 261 11205.67 158.62 54833.12 88888.00 2015-09-18 22:24:50.911 261 11205.67 158.53 54833.13 88888.00 2015-09-18 22:24:51.411 261 11205.63 158.52 54833.11 88888.00 2015-09-18 22:24:51.911 261 11205.58 158.62 54833.05 88888.00 2015-09-18 22:24:52.411 261 11205.55 158.71 54833.05 88888.00 2015-09-18 22:24:52.911 261 11205.51 158.70 54833.08 88888.00 2015-09-18 22:24:53.411 261 11205.51 158.58 54833.17 88888.00 2015-09-18 22:24:53.911 261 11205.54 158.60 54833.26 88888.00 2015-09-18 22:24:54.411 261 11205.52 158.45 54833.14 88888.00 2015-09-18 22:24:54.911 261 11205.55 158.30 54833.18 88888.00 2015-09-18 22:24:55.411 261 11205.61 158.26 54833.14 88888.00 2015-09-18 22:24:55.911 261 11205.57 158.40 54833.17 88888.00 2015-09-18 22:24:56.411 261 11205.58 158.38 54833.07 88888.00 2015-09-18 22:24:56.911 261 11205.56 158.26 54833.09 88888.00 2015-09-18 22:24:57.411 261 11205.58 158.19 54833.05 88888.00 2015-09-18 22:24:57.911 261 11205.56 158.07 54833.19 88888.00 2015-09-18 22:24:58.411 261 11205.60 158.07 54833.03 88888.00 2015-09-18 22:24:58.911 261 11205.65 158.05 54832.93 88888.00 2015-09-18 22:24:59.411 261 11205.67 157.97 54832.92 88888.00 2015-09-18 22:24:59.911 261 11205.67 157.81 54832.96 88888.00 2015-09-18 22:25:00.411 261 11205.62 157.80 54832.95 88888.00 2015-09-18 22:25:00.911 261 11205.61 157.77 54832.96 88888.00 2015-09-18 22:25:01.411 261 11205.60 157.88 54832.87 88888.00 2015-09-18 22:25:01.911 261 11205.67 158.02 54832.86 88888.00 2015-09-18 22:25:02.411 261 11205.63 157.95 54832.74 88888.00 2015-09-18 22:25:02.911 261 11205.62 157.79 54832.68 88888.00 2015-09-18 22:25:03.411 261 11205.56 157.78 54832.73 88888.00 2015-09-18 22:25:03.911 261 11205.52 157.80 54832.67 88888.00 2015-09-18 22:25:04.411 261 11205.52 157.84 54832.59 88888.00 2015-09-18 22:25:04.911 261 11205.42 157.88 54832.61 88888.00 2015-09-18 22:25:05.411 261 11205.39 158.05 54832.48 88888.00 2015-09-18 22:25:05.911 261 11205.34 158.13 54832.54 88888.00 2015-09-18 22:25:06.411 261 11205.30 157.98 54832.70 88888.00 2015-09-18 22:25:06.911 261 11205.21 157.65 54832.68 88888.00 2015-09-18 22:25:07.411 261 11205.13 157.48 54832.65 88888.00 2015-09-18 22:25:07.911 261 11205.08 157.55 54832.66 88888.00 2015-09-18 22:25:08.411 261 11205.14 157.70 54832.78 88888.00 2015-09-18 22:25:08.911 261 11205.08 157.73 54832.85 88888.00 2015-09-18 22:25:09.411 261 11205.00 157.71 54832.86 88888.00 2015-09-18 22:25:09.911 261 11205.00 157.65 54832.87 88888.00 2015-09-18 22:25:10.411 261 11205.03 157.43 54832.86 88888.00 2015-09-18 22:25:10.911 261 11204.99 157.31 54832.87 88888.00 2015-09-18 22:25:11.411 261 11204.90 157.34 54832.87 88888.00 2015-09-18 22:25:11.911 261 11204.87 157.45 54832.85 88888.00 2015-09-18 22:25:12.411 261 11204.93 157.35 54832.82 88888.00 2015-09-18 22:25:12.911 261 11204.97 157.22 54832.78 88888.00 2015-09-18 22:25:13.411 261 11204.89 157.19 54832.77 88888.00 2015-09-18 22:25:13.911 261 11204.88 157.13 54832.73 88888.00 2015-09-18 22:25:14.411 261 11204.92 157.01 54832.63 88888.00 2015-09-18 22:25:14.911 261 11204.88 156.99 54832.95 88888.00 2015-09-18 22:25:15.411 261 11204.82 156.99 54833.33 88888.00 2015-09-18 22:25:15.911 261 11204.76 156.97 54833.21 88888.00 2015-09-18 22:25:16.411 261 11204.71 156.89 54833.16 88888.00 2015-09-18 22:25:16.911 261 11204.72 156.89 54833.10 88888.00 2015-09-18 22:25:17.411 261 11204.77 156.95 54832.98 88888.00 2015-09-18 22:25:17.911 261 11204.78 156.83 54832.59 88888.00 2015-09-18 22:25:18.411 261 11204.84 156.71 54832.40 88888.00 2015-09-18 22:25:18.911 261 11204.82 156.63 54832.64 88888.00 2015-09-18 22:25:19.411 261 11204.73 156.66 54832.87 88888.00 2015-09-18 22:25:19.911 261 11204.63 156.69 54832.87 88888.00 2015-09-18 22:25:20.411 261 11204.64 156.67 54832.78 88888.00 2015-09-18 22:25:20.911 261 11204.68 156.61 54832.78 88888.00 2015-09-18 22:25:21.411 261 11204.68 156.60 54832.85 88888.00 2015-09-18 22:25:21.911 261 11204.57 156.57 54832.84 88888.00 2015-09-18 22:25:22.411 261 11204.57 156.44 54832.55 88888.00 2015-09-18 22:25:22.911 261 11204.61 156.41 54832.33 88888.00 2015-09-18 22:25:23.411 261 11204.56 156.54 54832.42 88888.00 2015-09-18 22:25:23.911 261 11204.52 156.50 54832.46 88888.00 2015-09-18 22:25:24.411 261 11204.52 156.43 54832.59 88888.00 2015-09-18 22:25:24.911 261 11204.53 156.28 54832.52 88888.00 2015-09-18 22:25:25.411 261 11204.56 156.07 54832.56 88888.00 2015-09-18 22:25:25.911 261 11204.56 156.01 54832.63 88888.00 2015-09-18 22:25:26.411 261 11204.46 155.95 54832.72 88888.00 2015-09-18 22:25:26.911 261 11204.40 155.94 54832.77 88888.00 2015-09-18 22:25:27.411 261 11204.43 155.93 54832.76 88888.00 2015-09-18 22:25:27.911 261 11204.42 155.86 54832.66 88888.00 2015-09-18 22:25:28.411 261 11204.46 155.87 54832.60 88888.00 2015-09-18 22:25:28.911 261 11204.48 155.83 54832.61 88888.00 2015-09-18 22:25:29.411 261 11204.41 155.91 54832.67 88888.00 2015-09-18 22:25:29.911 261 11204.37 155.95 54832.68 88888.00 2015-09-18 22:25:30.411 261 11204.40 155.87 54832.67 88888.00 2015-09-18 22:25:30.911 261 11204.43 155.66 54832.70 88888.00 2015-09-18 22:25:31.411 261 11204.45 155.68 54832.78 88888.00 2015-09-18 22:25:31.911 261 11204.43 155.73 54832.80 88888.00 2015-09-18 22:25:32.411 261 11204.45 155.69 54832.82 88888.00 2015-09-18 22:25:32.911 261 11204.45 155.70 54832.93 88888.00 2015-09-18 22:25:33.411 261 11204.37 155.65 54832.87 88888.00 2015-09-18 22:25:33.911 261 11204.39 155.55 54832.85 88888.00 2015-09-18 22:25:34.411 261 11204.43 155.45 54832.84 88888.00 2015-09-18 22:25:34.911 261 11204.43 155.49 54832.83 88888.00 2015-09-18 22:25:35.411 261 11204.46 155.45 54832.90 88888.00 2015-09-18 22:25:35.911 261 11204.51 155.34 54833.04 88888.00 2015-09-18 22:25:36.411 261 11204.60 155.35 54832.98 88888.00 2015-09-18 22:25:36.911 261 11204.56 155.33 54832.87 88888.00 2015-09-18 22:25:37.411 261 11204.58 155.24 54832.84 88888.00 2015-09-18 22:25:37.911 261 11204.66 155.18 54832.84 88888.00 2015-09-18 22:25:38.411 261 11204.69 155.14 54832.90 88888.00 2015-09-18 22:25:38.911 261 11204.62 155.07 54832.91 88888.00 2015-09-18 22:25:39.411 261 11204.63 155.01 54832.89 88888.00 2015-09-18 22:25:39.911 261 11204.60 154.99 54832.90 88888.00 2015-09-18 22:25:40.411 261 11204.61 155.08 54832.99 88888.00 2015-09-18 22:25:40.911 261 11204.63 155.03 54832.99 88888.00 2015-09-18 22:25:41.411 261 11204.72 154.92 54832.96 88888.00 2015-09-18 22:25:41.911 261 11204.68 154.90 54832.91 88888.00 2015-09-18 22:25:42.411 261 11204.63 154.89 54832.81 88888.00 2015-09-18 22:25:42.911 261 11204.63 154.85 54832.78 88888.00 2015-09-18 22:25:43.411 261 11204.67 154.88 54832.78 88888.00 2015-09-18 22:25:43.911 261 11204.72 154.91 54832.75 88888.00 2015-09-18 22:25:44.411 261 11204.72 154.84 54832.73 88888.00 2015-09-18 22:25:44.911 261 11204.77 154.75 54832.70 88888.00 2015-09-18 22:25:45.411 261 11204.81 154.79 54832.69 88888.00 2015-09-18 22:25:45.911 261 11204.77 154.80 54832.69 88888.00 2015-09-18 22:25:46.411 261 11204.78 154.80 54832.73 88888.00 2015-09-18 22:25:46.911 261 11204.81 154.80 54832.68 88888.00 2015-09-18 22:25:47.411 261 11204.77 154.68 54832.72 88888.00 2015-09-18 22:25:47.911 261 11204.79 154.68 54832.66 88888.00 2015-09-18 22:25:48.411 261 11204.84 154.68 54832.63 88888.00 2015-09-18 22:25:48.911 261 11204.87 154.75 54832.69 88888.00 2015-09-18 22:25:49.411 261 11204.94 154.77 54832.65 88888.00 2015-09-18 22:25:49.911 261 11204.93 154.82 54832.68 88888.00 2015-09-18 22:25:50.411 261 11204.89 154.81 54832.63 88888.00 2015-09-18 22:25:50.911 261 11204.86 154.89 54832.65 88888.00 2015-09-18 22:25:51.411 261 11204.87 154.86 54832.69 88888.00 2015-09-18 22:25:51.911 261 11204.89 154.80 54832.67 88888.00 2015-09-18 22:25:52.411 261 11204.93 154.79 54832.74 88888.00 2015-09-18 22:25:52.911 261 11204.95 154.72 54832.74 88888.00 2015-09-18 22:25:53.411 261 11204.97 154.61 54832.70 88888.00 2015-09-18 22:25:53.911 261 11204.97 154.55 54832.69 88888.00 2015-09-18 22:25:54.411 261 11205.04 154.58 54832.78 88888.00 2015-09-18 22:25:54.911 261 11205.04 154.56 54832.85 88888.00 2015-09-18 22:25:55.411 261 11205.10 154.51 54832.92 88888.00 2015-09-18 22:25:55.911 261 11205.18 154.58 54832.87 88888.00 2015-09-18 22:25:56.411 261 11205.20 154.59 54832.86 88888.00 2015-09-18 22:25:56.911 261 11205.16 154.77 54832.72 88888.00 2015-09-18 22:25:57.411 261 11205.21 154.73 54832.80 88888.00 2015-09-18 22:25:57.911 261 11205.30 154.61 54832.80 88888.00 2015-09-18 22:25:58.411 261 11205.36 154.63 54832.67 88888.00 2015-09-18 22:25:58.911 261 11205.39 154.68 54832.68 88888.00 2015-09-18 22:25:59.411 261 11205.41 154.60 54832.64 88888.00 2015-09-18 22:25:59.911 261 11205.49 154.67 54832.68 88888.00 2015-09-18 22:26:00.411 261 11205.46 154.79 54832.83 88888.00 2015-09-18 22:26:00.911 261 11205.57 154.55 54832.51 88888.00 2015-09-18 22:26:01.411 261 11205.63 154.37 54832.35 88888.00 2015-09-18 22:26:01.911 261 11205.71 154.31 54832.26 88888.00 2015-09-18 22:26:02.411 261 11205.76 154.44 54832.20 88888.00 2015-09-18 22:26:02.911 261 11205.79 154.48 54832.17 88888.00 2015-09-18 22:26:03.411 261 11205.87 154.38 54832.22 88888.00 2015-09-18 22:26:03.911 261 11205.94 154.37 54832.19 88888.00 2015-09-18 22:26:04.411 261 11206.02 154.51 54832.15 88888.00 2015-09-18 22:26:04.911 261 11206.01 154.63 54832.08 88888.00 2015-09-18 22:26:05.411 261 11206.02 154.57 54831.99 88888.00 2015-09-18 22:26:05.911 261 11206.12 154.52 54832.02 88888.00 2015-09-18 22:26:06.411 261 11206.20 154.43 54832.06 88888.00 2015-09-18 22:26:06.911 261 11206.31 154.37 54831.95 88888.00 2015-09-18 22:26:07.411 261 11206.38 154.37 54831.90 88888.00 2015-09-18 22:26:07.911 261 11206.35 154.35 54831.97 88888.00 2015-09-18 22:26:08.411 261 11206.41 154.33 54832.04 88888.00 2015-09-18 22:26:08.911 261 11206.50 154.34 54831.88 88888.00 2015-09-18 22:26:09.411 261 11206.56 154.29 54831.78 88888.00 2015-09-18 22:26:09.911 261 11206.60 154.34 54831.87 88888.00 2015-09-18 22:26:10.411 261 11206.57 154.47 54831.84 88888.00 2015-09-18 22:26:10.911 261 11206.61 154.60 54831.78 88888.00 2015-09-18 22:26:11.411 261 11206.62 154.50 54831.76 88888.00 2015-09-18 22:26:11.911 261 11206.65 154.39 54831.75 88888.00 2015-09-18 22:26:12.411 261 11206.62 154.35 54831.73 88888.00 2015-09-18 22:26:12.911 261 11206.71 154.33 54831.79 88888.00 2015-09-18 22:26:13.411 261 11206.81 154.42 54831.90 88888.00 2015-09-18 22:26:13.911 261 11206.73 154.47 54831.80 88888.00 2015-09-18 22:26:14.411 261 11206.71 154.57 54831.78 88888.00 2015-09-18 22:26:14.911 261 11206.77 154.64 54831.80 88888.00 2015-09-18 22:26:15.411 261 11206.86 154.63 54831.69 88888.00 2015-09-18 22:26:15.911 261 11206.92 154.44 54831.61 88888.00 2015-09-18 22:26:16.411 261 11207.02 154.30 54831.60 88888.00 2015-09-18 22:26:16.911 261 11207.17 154.24 54831.56 88888.00 2015-09-18 22:26:17.411 261 11207.24 154.20 54831.53 88888.00 2015-09-18 22:26:17.911 261 11207.29 154.25 54831.50 88888.00 2015-09-18 22:26:18.411 261 11207.33 154.31 54831.47 88888.00 2015-09-18 22:26:18.911 261 11207.35 154.37 54831.33 88888.00 2015-09-18 22:26:19.411 261 11207.45 154.30 54831.29 88888.00 2015-09-18 22:26:19.911 261 11207.60 154.29 54831.26 88888.00 2015-09-18 22:26:20.411 261 11207.74 154.27 54831.15 88888.00 2015-09-18 22:26:20.911 261 11207.90 154.31 54831.11 88888.00 2015-09-18 22:26:21.411 261 11208.16 154.17 54830.99 88888.00 2015-09-18 22:26:21.911 261 11208.31 154.13 54830.89 88888.00 2015-09-18 22:26:22.411 261 11208.40 154.18 54830.90 88888.00 2015-09-18 22:26:22.911 261 11208.56 154.35 54830.77 88888.00 2015-09-18 22:26:23.411 261 11208.64 154.58 54830.70 88888.00 2015-09-18 22:26:23.911 261 11208.59 154.92 54830.56 88888.00 2015-09-18 22:26:24.411 261 11208.40 155.20 54830.38 88888.00 2015-09-18 22:26:24.911 261 11208.07 155.44 54830.35 88888.00 2015-09-18 22:26:25.411 261 11207.70 155.56 54830.39 88888.00 2015-09-18 22:26:25.911 261 11207.41 155.45 54830.37 88888.00 2015-09-18 22:26:26.411 261 11207.29 155.18 54830.35 88888.00 2015-09-18 22:26:26.911 261 11207.17 154.92 54830.47 88888.00 2015-09-18 22:26:27.411 261 11207.23 154.75 54830.55 88888.00 2015-09-18 22:26:27.911 261 11207.39 154.54 54830.50 88888.00 2015-09-18 22:26:28.411 261 11207.62 154.41 54830.48 88888.00 2015-09-18 22:26:28.911 261 11207.79 154.27 54830.47 88888.00 2015-09-18 22:26:29.411 261 11207.92 154.14 54830.52 88888.00 2015-09-18 22:26:29.911 261 11208.11 154.06 54830.57 88888.00 2015-09-18 22:26:30.411 261 11208.26 154.08 54830.55 88888.00 2015-09-18 22:26:30.911 261 11208.43 154.04 54830.47 88888.00 2015-09-18 22:26:31.411 261 11208.55 154.04 54830.46 88888.00 2015-09-18 22:26:31.911 261 11208.61 154.06 54830.45 88888.00 2015-09-18 22:26:32.411 261 11208.68 154.08 54830.41 88888.00 2015-09-18 22:26:32.911 261 11208.86 154.17 54830.44 88888.00 2015-09-18 22:26:33.411 261 11208.92 154.20 54830.30 88888.00 2015-09-18 22:26:33.911 261 11208.94 154.14 54830.22 88888.00 2015-09-18 22:26:34.411 261 11209.03 154.13 54830.14 88888.00 2015-09-18 22:26:34.911 261 11209.21 154.20 54830.11 88888.00 2015-09-18 22:26:35.411 261 11209.32 154.14 54830.02 88888.00 2015-09-18 22:26:35.911 261 11209.39 154.17 54830.01 88888.00 2015-09-18 22:26:36.411 261 11209.47 154.13 54829.93 88888.00 2015-09-18 22:26:36.911 261 11209.50 154.14 54829.85 88888.00 2015-09-18 22:26:37.411 261 11209.58 154.10 54829.84 88888.00 2015-09-18 22:26:37.911 261 11209.67 154.05 54829.77 88888.00 2015-09-18 22:26:38.411 261 11209.81 154.04 54829.68 88888.00 2015-09-18 22:26:38.911 261 11209.99 153.92 54829.65 88888.00 2015-09-18 22:26:39.411 261 11210.05 153.85 54829.65 88888.00 2015-09-18 22:26:39.911 261 11210.05 153.84 54829.56 88888.00 2015-09-18 22:26:40.411 261 11210.12 153.84 54829.51 88888.00 2015-09-18 22:26:40.911 261 11210.25 153.78 54829.47 88888.00 2015-09-18 22:26:41.411 261 11210.28 153.73 54829.36 88888.00 2015-09-18 22:26:41.911 261 11210.28 153.73 54829.31 88888.00 2015-09-18 22:26:42.411 261 11210.41 153.73 54829.30 88888.00 2015-09-18 22:26:42.911 261 11210.41 153.71 54829.24 88888.00 2015-09-18 22:26:43.411 261 11210.44 153.74 54829.22 88888.00 2015-09-18 22:26:43.911 261 11210.57 153.75 54829.17 88888.00 2015-09-18 22:26:44.411 261 11210.61 153.74 54829.15 88888.00 2015-09-18 22:26:44.911 261 11210.65 153.74 54829.13 88888.00 2015-09-18 22:26:45.411 261 11210.72 153.73 54829.09 88888.00 2015-09-18 22:26:45.911 261 11210.65 153.66 54829.07 88888.00 2015-09-18 22:26:46.411 261 11210.72 153.61 54829.00 88888.00 2015-09-18 22:26:46.911 261 11210.83 153.56 54828.93 88888.00 2015-09-18 22:26:47.411 261 11210.86 153.56 54828.81 88888.00 2015-09-18 22:26:47.911 261 11210.94 153.56 54828.79 88888.00 2015-09-18 22:26:48.411 261 11210.96 153.62 54828.70 88888.00 2015-09-18 22:26:48.911 261 11210.98 153.70 54828.63 88888.00 2015-09-18 22:26:49.411 261 11211.01 153.73 54828.61 88888.00 2015-09-18 22:26:49.911 261 11211.00 153.76 54828.59 88888.00 2015-09-18 22:26:50.411 261 11211.04 153.78 54828.52 88888.00 2015-09-18 22:26:50.911 261 11211.04 153.78 54828.53 88888.00 2015-09-18 22:26:51.411 261 11211.03 153.81 54828.48 88888.00 2015-09-18 22:26:51.911 261 11211.09 153.81 54828.49 88888.00 2015-09-18 22:26:52.411 261 11211.20 153.79 54828.49 88888.00 2015-09-18 22:26:52.911 261 11211.22 153.79 54828.48 88888.00 2015-09-18 22:26:53.411 261 11211.24 153.79 54828.44 88888.00 2015-09-18 22:26:53.911 261 11211.25 153.85 54828.44 88888.00 2015-09-18 22:26:54.411 261 11211.27 153.90 54828.42 88888.00 2015-09-18 22:26:54.911 261 11211.33 153.85 54828.39 88888.00 2015-09-18 22:26:55.411 261 11211.38 153.81 54828.37 88888.00 2015-09-18 22:26:55.911 261 11211.35 153.78 54828.31 88888.00 2015-09-18 22:26:56.411 261 11211.42 153.81 54828.29 88888.00 2015-09-18 22:26:56.911 261 11211.43 153.76 54828.33 88888.00 2015-09-18 22:26:57.411 261 11211.46 153.85 54828.30 88888.00 2015-09-18 22:26:57.911 261 11211.46 153.92 54828.17 88888.00 2015-09-18 22:26:58.411 261 11211.53 153.95 54828.24 88888.00 2015-09-18 22:26:58.911 261 11211.63 153.91 54828.29 88888.00 2015-09-18 22:26:59.411 261 11211.72 153.82 54828.17 88888.00 2015-09-18 22:26:59.911 261 11211.82 153.85 54828.21 88888.00 2015-09-18 22:27:00.411 261 11211.83 153.91 54828.22 88888.00 2015-09-18 22:27:00.911 261 11211.89 153.95 54828.18 88888.00 2015-09-18 22:27:01.411 261 11211.93 153.99 54828.17 88888.00 2015-09-18 22:27:01.911 261 11211.95 154.01 54828.11 88888.00 2015-09-18 22:27:02.411 261 11212.03 153.95 54828.10 88888.00 2015-09-18 22:27:02.911 261 11212.08 154.00 54828.07 88888.00 2015-09-18 22:27:03.411 261 11212.08 154.00 54827.94 88888.00 2015-09-18 22:27:03.911 261 11212.09 154.04 54827.85 88888.00 2015-09-18 22:27:04.411 261 11212.13 153.99 54827.93 88888.00 2015-09-18 22:27:04.911 261 11212.19 153.93 54827.92 88888.00 2015-09-18 22:27:05.411 261 11212.27 154.00 54827.90 88888.00 2015-09-18 22:27:05.911 261 11212.31 154.03 54827.80 88888.00 2015-09-18 22:27:06.411 261 11212.30 154.13 54827.73 88888.00 2015-09-18 22:27:06.911 261 11212.34 154.17 54827.69 88888.00 2015-09-18 22:27:07.411 261 11212.36 154.14 54827.57 88888.00 2015-09-18 22:27:07.911 261 11212.40 154.13 54827.60 88888.00 2015-09-18 22:27:08.411 261 11212.41 154.06 54827.60 88888.00 2015-09-18 22:27:08.911 261 11212.47 154.03 54827.57 88888.00 2015-09-18 22:27:09.411 261 11212.55 154.00 54827.64 88888.00 2015-09-18 22:27:09.911 261 11212.56 154.09 54827.73 88888.00 2015-09-18 22:27:10.411 261 11212.53 154.18 54827.69 88888.00 2015-09-18 22:27:10.911 261 11212.56 154.13 54827.59 88888.00 2015-09-18 22:27:11.411 261 11212.58 154.08 54827.58 88888.00 2015-09-18 22:27:11.911 261 11212.56 154.16 54827.58 88888.00 2015-09-18 22:27:12.411 261 11212.50 154.23 54827.54 88888.00 2015-09-18 22:27:12.911 261 11212.51 154.27 54827.55 88888.00 2015-09-18 22:27:13.411 261 11212.55 154.25 54827.50 88888.00 2015-09-18 22:27:13.911 261 11212.53 154.34 54827.45 88888.00 2015-09-18 22:27:14.411 261 11212.58 154.39 54827.47 88888.00 2015-09-18 22:27:14.911 261 11212.61 154.35 54827.52 88888.00 2015-09-18 22:27:15.411 261 11212.65 154.35 54827.52 88888.00 2015-09-18 22:27:15.911 261 11212.66 154.40 54827.49 88888.00 2015-09-18 22:27:16.411 261 11212.69 154.48 54827.47 88888.00 2015-09-18 22:27:16.911 261 11212.69 154.57 54827.52 88888.00 2015-09-18 22:27:17.411 261 11212.66 154.64 54827.47 88888.00 2015-09-18 22:27:17.911 261 11212.58 154.66 54827.50 88888.00 2015-09-18 22:27:18.411 261 11212.61 154.69 54827.55 88888.00 2015-09-18 22:27:18.911 261 11212.56 154.67 54827.51 88888.00 2015-09-18 22:27:19.411 261 11212.58 154.66 54827.46 88888.00 2015-09-18 22:27:19.911 261 11212.60 154.71 54827.50 88888.00 2015-09-18 22:27:20.411 261 11212.57 154.74 54827.47 88888.00 2015-09-18 22:27:20.911 261 11212.58 154.77 54827.43 88888.00 2015-09-18 22:27:21.411 261 11212.57 154.80 54827.38 88888.00 2015-09-18 22:27:21.911 261 11212.66 154.76 54827.37 88888.00 2015-09-18 22:27:22.411 261 11212.71 154.79 54827.40 88888.00 2015-09-18 22:27:22.911 261 11212.73 154.82 54827.40 88888.00 2015-09-18 22:27:23.411 261 11212.69 154.84 54827.35 88888.00 2015-09-18 22:27:23.911 261 11212.69 154.94 54827.32 88888.00 2015-09-18 22:27:24.411 261 11212.65 155.01 54827.43 88888.00 2015-09-18 22:27:24.911 261 11212.61 155.02 54827.50 88888.00 2015-09-18 22:27:25.411 261 11212.61 155.00 54827.51 88888.00 2015-09-18 22:27:25.911 261 11212.66 155.11 54827.52 88888.00 2015-09-18 22:27:26.411 261 11212.72 155.09 54827.58 88888.00 2015-09-18 22:27:26.911 261 11212.79 154.91 54827.63 88888.00 2015-09-18 22:27:27.411 261 11212.83 154.86 54827.52 88888.00 2015-09-18 22:27:27.911 261 11212.79 154.92 54827.49 88888.00 2015-09-18 22:27:28.411 261 11212.81 154.92 54827.58 88888.00 2015-09-18 22:27:28.911 261 11212.86 154.92 54827.58 88888.00 2015-09-18 22:27:29.411 261 11212.86 154.94 54827.59 88888.00 2015-09-18 22:27:29.911 261 11212.89 155.01 54827.63 88888.00 2015-09-18 22:27:30.411 261 11212.81 154.99 54827.72 88888.00 2015-09-18 22:27:30.911 261 11212.79 155.07 54827.81 88888.00 2015-09-18 22:27:31.411 261 11212.78 155.08 54827.80 88888.00 2015-09-18 22:27:31.911 261 11212.78 155.10 54827.83 88888.00 2015-09-18 22:27:32.411 261 11212.84 155.09 54827.87 88888.00 2015-09-18 22:27:32.911 261 11212.83 155.09 54827.86 88888.00 2015-09-18 22:27:33.411 261 11212.84 155.07 54827.81 88888.00 2015-09-18 22:27:33.911 261 11212.84 154.99 54827.85 88888.00 2015-09-18 22:27:34.411 261 11212.83 155.05 54827.87 88888.00 2015-09-18 22:27:34.911 261 11212.84 155.14 54827.92 88888.00 2015-09-18 22:27:35.411 261 11212.81 155.18 54827.92 88888.00 2015-09-18 22:27:35.911 261 11212.76 155.22 54827.87 88888.00 2015-09-18 22:27:36.411 261 11212.69 155.20 54828.05 88888.00 2015-09-18 22:27:36.911 261 11212.68 155.18 54828.18 88888.00 2015-09-18 22:27:37.411 261 11212.66 155.24 54827.93 88888.00 2015-09-18 22:27:37.911 261 11212.68 155.33 54827.84 88888.00 2015-09-18 22:27:38.411 261 11212.65 155.47 54827.95 88888.00 2015-09-18 22:27:38.911 261 11212.58 155.55 54828.00 88888.00 2015-09-18 22:27:39.411 261 11212.58 155.40 54828.05 88888.00 2015-09-18 22:27:39.911 261 11212.67 155.33 54828.09 88888.00 2015-09-18 22:27:40.411 261 11212.67 155.35 54828.13 88888.00 2015-09-18 22:27:40.911 261 11212.66 155.39 54828.16 88888.00 2015-09-18 22:27:41.411 261 11212.63 155.43 54828.18 88888.00 2015-09-18 22:27:41.911 261 11212.62 155.50 54828.22 88888.00 2015-09-18 22:27:42.411 261 11212.48 155.55 54828.28 88888.00 2015-09-18 22:27:42.911 261 11212.50 155.57 54828.35 88888.00 2015-09-18 22:27:43.411 261 11212.53 155.56 54828.38 88888.00 2015-09-18 22:27:43.911 261 11212.63 155.50 54828.43 88888.00 2015-09-18 22:27:44.411 261 11212.58 155.53 54828.45 88888.00 2015-09-18 22:27:44.911 261 11212.63 155.55 54828.48 88888.00 2015-09-18 22:27:45.411 261 11212.57 155.58 54828.52 88888.00 2015-09-18 22:27:45.911 261 11212.52 155.58 54828.54 88888.00 2015-09-18 22:27:46.412 261 11212.61 155.55 54828.69 88888.00 2015-09-18 22:27:46.912 261 11212.57 155.61 54828.69 88888.00 2015-09-18 22:27:47.412 261 11212.58 155.65 54828.62 88888.00 2015-09-18 22:27:47.912 261 11212.63 155.70 54828.65 88888.00 2015-09-18 22:27:48.412 261 11212.62 155.70 54828.70 88888.00 2015-09-18 22:27:48.912 261 11212.69 155.69 54828.64 88888.00 2015-09-18 22:27:49.412 261 11212.72 155.66 54828.63 88888.00 2015-09-18 22:27:49.912 261 11212.69 155.59 54828.75 88888.00 2015-09-18 22:27:50.412 261 11212.71 155.50 54828.82 88888.00 2015-09-18 22:27:50.912 261 11212.69 155.40 54828.80 88888.00 2015-09-18 22:27:51.412 261 11212.72 155.44 54828.86 88888.00 2015-09-18 22:27:51.912 261 11212.77 155.47 54828.88 88888.00 2015-09-18 22:27:52.412 261 11212.82 155.50 54828.91 88888.00 2015-09-18 22:27:52.912 261 11212.84 155.49 54828.95 88888.00 2015-09-18 22:27:53.412 261 11212.93 155.44 54829.01 88888.00 2015-09-18 22:27:53.912 261 11212.95 155.60 54829.10 88888.00 2015-09-18 22:27:54.412 261 11212.94 155.75 54829.12 88888.00 2015-09-18 22:27:54.912 261 11212.92 155.83 54829.12 88888.00 2015-09-18 22:27:55.412 261 11212.87 155.85 54829.15 88888.00 2015-09-18 22:27:55.912 261 11212.87 155.81 54829.18 88888.00 2015-09-18 22:27:56.412 261 11212.89 155.81 54829.10 88888.00 2015-09-18 22:27:56.912 261 11212.93 155.85 54829.16 88888.00 2015-09-18 22:27:57.412 261 11212.94 155.87 54829.32 88888.00 2015-09-18 22:27:57.912 261 11213.04 155.91 54829.27 88888.00 2015-09-18 22:27:58.412 261 11213.09 155.93 54829.32 88888.00 2015-09-18 22:27:58.912 261 11213.09 155.95 54829.31 88888.00 2015-09-18 22:27:59.412 261 11213.09 156.07 54829.34 88888.00 2015-09-18 22:27:59.912 261 11213.19 156.13 54829.43 88888.00 2015-09-18 22:28:00.412 261 11213.23 156.11 54829.36 88888.00 2015-09-18 22:28:00.912 261 11213.19 156.23 54829.31 88888.00 2015-09-18 22:28:01.412 261 11213.24 156.33 54829.33 88888.00 2015-09-18 22:28:01.912 261 11213.30 156.36 54829.34 88888.00 2015-09-18 22:28:02.412 261 11213.31 156.27 54829.35 88888.00 2015-09-18 22:28:02.912 261 11213.34 156.23 54829.45 88888.00 2015-09-18 22:28:03.412 261 11213.41 156.23 54829.42 88888.00 2015-09-18 22:28:03.912 261 11213.41 156.27 54829.42 88888.00 2015-09-18 22:28:04.412 261 11213.44 156.30 54829.52 88888.00 2015-09-18 22:28:04.912 261 11213.46 156.43 54829.48 88888.00 2015-09-18 22:28:05.412 261 11213.54 156.45 54829.38 88888.00 2015-09-18 22:28:05.912 261 11213.60 156.37 54829.39 88888.00 2015-09-18 22:28:06.412 261 11213.72 156.26 54829.39 88888.00 2015-09-18 22:28:06.912 261 11213.78 156.30 54829.40 88888.00 2015-09-18 22:28:07.412 261 11213.82 156.44 54829.35 88888.00 2015-09-18 22:28:07.912 261 11213.83 156.54 54829.39 88888.00 2015-09-18 22:28:08.412 261 11213.83 156.59 54829.44 88888.00 2015-09-18 22:28:08.912 261 11213.89 156.66 54829.43 88888.00 2015-09-18 22:28:09.412 261 11213.92 156.66 54829.39 88888.00 2015-09-18 22:28:09.912 261 11213.96 156.71 54829.48 88888.00 2015-09-18 22:28:10.412 261 11213.99 156.66 54829.52 88888.00 2015-09-18 22:28:10.912 261 11214.02 156.54 54829.57 88888.00 2015-09-18 22:28:11.412 261 11214.13 156.49 54829.58 88888.00 2015-09-18 22:28:11.912 261 11214.15 156.54 54829.60 88888.00 2015-09-18 22:28:12.412 261 11214.23 156.61 54829.61 88888.00 2015-09-18 22:28:12.912 261 11214.25 156.67 54829.61 88888.00 2015-09-18 22:28:13.412 261 11214.22 156.61 54829.58 88888.00 2015-09-18 22:28:13.912 261 11214.19 156.54 54829.49 88888.00 2015-09-18 22:28:14.412 261 11214.35 156.58 54829.34 88888.00 2015-09-18 22:28:14.912 261 11214.44 156.62 54829.45 88888.00 2015-09-18 22:28:15.412 261 11214.48 156.58 54829.53 88888.00 2015-09-18 22:28:15.912 261 11214.43 156.62 54829.54 88888.00 2015-09-18 22:28:16.412 261 11214.43 156.63 54829.56 88888.00 2015-09-18 22:28:16.912 261 11214.50 156.65 54829.58 88888.00 2015-09-18 22:28:17.412 261 11214.57 156.63 54829.66 88888.00 2015-09-18 22:28:17.912 261 11214.64 156.61 54829.67 88888.00 2015-09-18 22:28:18.412 261 11214.71 156.55 54829.58 88888.00 2015-09-18 22:28:18.912 261 11214.75 156.48 54829.65 88888.00 2015-09-18 22:28:19.412 261 11214.86 156.42 54829.62 88888.00 2015-09-18 22:28:19.912 261 11214.97 156.36 54829.67 88888.00 2015-09-18 22:28:20.412 261 11215.07 156.41 54829.75 88888.00 2015-09-18 22:28:20.912 261 11215.04 156.46 54829.73 88888.00 2015-09-18 22:28:21.412 261 11215.01 156.54 54829.66 88888.00 2015-09-18 22:28:21.912 261 11215.07 156.55 54829.60 88888.00 2015-09-18 22:28:22.412 261 11215.09 156.57 54829.71 88888.00 2015-09-18 22:28:22.912 261 11215.06 156.54 54829.76 88888.00 2015-09-18 22:28:23.412 261 11215.11 156.49 54829.78 88888.00 2015-09-18 22:28:23.912 261 11215.13 156.51 54829.83 88888.00 2015-09-18 22:28:24.412 261 11215.18 156.51 54829.94 88888.00 2015-09-18 22:28:24.912 261 11215.24 156.45 54829.94 88888.00 2015-09-18 22:28:25.412 261 11215.21 156.34 54829.93 88888.00 2015-09-18 22:28:25.912 261 11215.19 156.32 54830.00 88888.00 2015-09-18 22:28:26.412 261 11215.22 156.28 54830.14 88888.00 2015-09-18 22:28:26.912 261 11215.27 156.26 54830.29 88888.00 2015-09-18 22:28:27.412 261 11215.23 156.29 54830.30 88888.00 2015-09-18 22:28:27.912 261 11215.24 156.35 54830.30 88888.00 2015-09-18 22:28:28.412 261 11215.29 156.41 54830.27 88888.00 2015-09-18 22:28:28.912 261 11215.34 156.38 54830.21 88888.00 2015-09-18 22:28:29.412 261 11215.39 156.38 54830.10 88888.00 2015-09-18 22:28:29.912 261 11215.40 156.41 54830.14 88888.00 2015-09-18 22:28:30.412 261 11215.43 156.44 54830.28 88888.00 2015-09-18 22:28:30.912 261 11215.45 156.46 54830.38 88888.00 2015-09-18 22:28:31.412 261 11215.44 156.44 54830.35 88888.00 2015-09-18 22:28:31.912 261 11215.55 156.46 54830.29 88888.00 2015-09-18 22:28:32.412 261 11215.60 156.49 54830.30 88888.00 2015-09-18 22:28:32.912 261 11215.70 156.45 54830.40 88888.00 2015-09-18 22:28:33.412 261 11215.80 156.37 54830.47 88888.00 2015-09-18 22:28:33.912 261 11215.84 156.34 54830.41 88888.00 2015-09-18 22:28:34.412 261 11215.87 156.34 54830.42 88888.00 2015-09-18 22:28:34.912 261 11215.92 156.34 54830.36 88888.00 2015-09-18 22:28:35.412 261 11216.00 156.34 54830.39 88888.00 2015-09-18 22:28:35.912 261 11216.03 156.33 54830.45 88888.00 2015-09-18 22:28:36.412 261 11216.02 156.32 54830.46 88888.00 2015-09-18 22:28:36.912 261 11216.08 156.30 54830.41 88888.00 2015-09-18 22:28:37.412 261 11216.16 156.28 54830.42 88888.00 2015-09-18 22:28:37.912 261 11216.24 156.25 54830.48 88888.00 2015-09-18 22:28:38.412 261 11216.29 156.25 54830.44 88888.00 2015-09-18 22:28:38.912 261 11216.32 156.34 54830.45 88888.00 2015-09-18 22:28:39.412 261 11216.32 156.41 54830.48 88888.00 2015-09-18 22:28:39.912 261 11216.36 156.43 54830.45 88888.00 2015-09-18 22:28:40.412 261 11216.38 156.44 54830.39 88888.00 2015-09-18 22:28:40.912 261 11216.47 156.45 54830.49 88888.00 2015-09-18 22:28:41.412 261 11216.60 156.55 54830.52 88888.00 2015-09-18 22:28:41.912 261 11216.55 156.63 54830.54 88888.00 2015-09-18 22:28:42.412 261 11216.47 156.62 54830.54 88888.00 2015-09-18 22:28:42.912 261 11216.53 156.71 54830.52 88888.00 2015-09-18 22:28:43.412 261 11216.57 156.76 54830.54 88888.00 2015-09-18 22:28:43.912 261 11216.64 156.82 54830.61 88888.00 2015-09-18 22:28:44.412 261 11216.69 156.84 54830.54 88888.00 2015-09-18 22:28:44.912 261 11216.70 156.88 54830.36 88888.00 2015-09-18 22:28:45.412 261 11216.76 156.93 54830.36 88888.00 2015-09-18 22:28:45.912 261 11216.75 156.93 54830.35 88888.00 2015-09-18 22:28:46.412 261 11216.80 156.96 54830.39 88888.00 2015-09-18 22:28:46.912 261 11216.81 157.10 54830.53 88888.00 2015-09-18 22:28:47.412 261 11216.86 157.10 54830.54 88888.00 2015-09-18 22:28:47.912 261 11216.91 157.16 54830.47 88888.00 2015-09-18 22:28:48.412 261 11217.00 157.18 54830.48 88888.00 2015-09-18 22:28:48.912 261 11217.04 157.24 54830.50 88888.00 2015-09-18 22:28:49.412 261 11217.07 157.20 54830.46 88888.00 2015-09-18 22:28:49.912 261 11217.18 157.24 54830.44 88888.00 2015-09-18 22:28:50.412 261 11217.27 157.26 54830.44 88888.00 2015-09-18 22:28:50.912 261 11217.31 157.36 54830.41 88888.00 2015-09-18 22:28:51.412 261 11217.34 157.42 54830.37 88888.00 2015-09-18 22:28:51.912 261 11217.38 157.37 54830.39 88888.00 2015-09-18 22:28:52.412 261 11217.44 157.39 54830.41 88888.00 2015-09-18 22:28:52.912 261 11217.55 157.45 54830.36 88888.00 2015-09-18 22:28:53.412 261 11217.64 157.45 54830.31 88888.00 2015-09-18 22:28:53.912 261 11217.72 157.53 54830.27 88888.00 2015-09-18 22:28:54.412 261 11217.80 157.53 54830.28 88888.00 2015-09-18 22:28:54.912 261 11217.86 157.45 54830.28 88888.00 2015-09-18 22:28:55.412 261 11217.93 157.44 54830.29 88888.00 2015-09-18 22:28:55.912 261 11217.99 157.50 54830.26 88888.00 2015-09-18 22:28:56.412 261 11217.97 157.55 54830.18 88888.00 2015-09-18 22:28:56.912 261 11217.95 157.67 54830.19 88888.00 2015-09-18 22:28:57.412 261 11218.00 157.69 54830.19 88888.00 2015-09-18 22:28:57.912 261 11218.09 157.71 54830.15 88888.00 2015-09-18 22:28:58.412 261 11218.14 157.72 54830.15 88888.00 2015-09-18 22:28:58.912 261 11218.19 157.77 54830.24 88888.00 2015-09-18 22:28:59.412 261 11218.19 157.81 54830.17 88888.00 2015-09-18 22:28:59.912 261 11218.28 157.90 54830.13 88888.00 2015-09-18 22:29:00.412 261 11218.36 157.98 54830.14 88888.00 2015-09-18 22:29:00.912 261 11218.40 157.92 54830.11 88888.00 2015-09-18 22:29:01.412 261 11218.41 157.95 54830.12 88888.00 2015-09-18 22:29:01.912 261 11218.41 158.06 54830.05 88888.00 2015-09-18 22:29:02.412 261 11218.41 158.19 54830.01 88888.00 2015-09-18 22:29:02.912 261 11218.37 158.30 54829.95 88888.00 2015-09-18 22:29:03.412 261 11218.47 158.34 54829.96 88888.00 2015-09-18 22:29:03.912 261 11218.53 158.36 54829.95 88888.00 2015-09-18 22:29:04.412 261 11218.58 158.37 54829.93 88888.00 2015-09-18 22:29:04.912 261 11218.63 158.45 54829.88 88888.00 2015-09-18 22:29:05.412 261 11218.69 158.54 54829.82 88888.00 2015-09-18 22:29:05.912 261 11218.74 158.57 54829.71 88888.00 2015-09-18 22:29:06.412 261 11218.85 158.56 54829.63 88888.00 2015-09-18 22:29:06.912 261 11218.96 158.53 54829.58 88888.00 2015-09-18 22:29:07.412 261 11219.04 158.56 54829.54 88888.00 2015-09-18 22:29:07.912 261 11219.14 158.56 54829.52 88888.00 2015-09-18 22:29:08.412 261 11219.26 158.57 54829.42 88888.00 2015-09-18 22:29:08.912 261 11219.37 158.62 54829.33 88888.00 2015-09-18 22:29:09.412 261 11219.42 158.70 54829.24 88888.00 2015-09-18 22:29:09.912 261 11219.47 158.78 54828.96 88888.00 2015-09-18 22:29:10.412 261 11219.47 158.89 54829.04 88888.00 2015-09-18 22:29:10.912 261 11219.53 158.90 54829.09 88888.00 2015-09-18 22:29:11.412 261 11219.56 158.94 54828.99 88888.00 2015-09-18 22:29:11.912 261 11219.58 158.97 54828.93 88888.00 2015-09-18 22:29:12.412 261 11219.69 159.00 54828.96 88888.00 2015-09-18 22:29:12.912 261 11219.67 159.11 54828.90 88888.00 2015-09-18 22:29:13.412 261 11219.61 159.16 54828.78 88888.00 2015-09-18 22:29:13.912 261 11219.72 159.20 54828.72 88888.00 2015-09-18 22:29:14.412 261 11219.85 159.21 54828.77 88888.00 2015-09-18 22:29:14.912 261 11219.79 159.28 54828.64 88888.00 2015-09-18 22:29:15.412 261 11219.82 159.37 54828.54 88888.00 2015-09-18 22:29:15.912 261 11219.87 159.45 54828.44 88888.00 2015-09-18 22:29:16.412 261 11219.77 159.56 54828.35 88888.00 2015-09-18 22:29:16.912 261 11219.69 159.69 54828.29 88888.00 2015-09-18 22:29:17.412 261 11219.79 159.79 54828.28 88888.00 2015-09-18 22:29:17.912 261 11219.81 159.79 54828.29 88888.00 2015-09-18 22:29:18.412 261 11219.83 159.78 54828.24 88888.00 2015-09-18 22:29:18.912 261 11219.85 159.86 54828.27 88888.00 2015-09-18 22:29:19.412 261 11219.90 159.90 54828.22 88888.00 2015-09-18 22:29:19.912 261 11219.97 159.89 54828.17 88888.00 2015-09-18 22:29:20.412 261 11220.00 159.79 54828.09 88888.00 2015-09-18 22:29:20.912 261 11220.05 159.76 54828.18 88888.00 2015-09-18 22:29:21.412 261 11220.10 159.79 54828.14 88888.00 2015-09-18 22:29:21.912 261 11220.18 159.81 54828.02 88888.00 2015-09-18 22:29:22.412 261 11220.24 159.88 54827.93 88888.00 2015-09-18 22:29:22.912 261 11220.27 159.93 54827.91 88888.00 2015-09-18 22:29:23.412 261 11220.39 159.87 54827.87 88888.00 2015-09-18 22:29:23.912 261 11220.45 159.83 54827.78 88888.00 2015-09-18 22:29:24.412 261 11220.53 159.80 54827.73 88888.00 2015-09-18 22:29:24.912 261 11220.61 159.88 54827.77 88888.00 2015-09-18 22:29:25.412 261 11220.56 159.90 54827.77 88888.00 2015-09-18 22:29:25.912 261 11220.57 159.95 54827.70 88888.00 2015-09-18 22:29:26.412 261 11220.58 160.08 54827.60 88888.00 2015-09-18 22:29:26.912 261 11220.57 160.18 54827.45 88888.00 2015-09-18 22:29:27.412 261 11220.63 160.18 54827.46 88888.00 2015-09-18 22:29:27.912 261 11220.68 160.17 54827.47 88888.00 2015-09-18 22:29:28.412 261 11220.73 160.20 54827.35 88888.00 2015-09-18 22:29:28.912 261 11220.71 160.23 54827.19 88888.00 2015-09-18 22:29:29.412 261 11220.74 160.17 54827.17 88888.00 2015-09-18 22:29:29.912 261 11220.84 160.17 54827.07 88888.00 2015-09-18 22:29:30.412 261 11220.86 160.30 54826.99 88888.00 2015-09-18 22:29:30.912 261 11220.97 160.38 54827.00 88888.00 2015-09-18 22:29:31.412 261 11220.88 160.42 54826.95 88888.00 2015-09-18 22:29:31.912 261 11220.79 160.58 54826.82 88888.00 2015-09-18 22:29:32.412 261 11220.78 160.75 54826.72 88888.00 2015-09-18 22:29:32.912 261 11220.83 160.90 54826.64 88888.00 2015-09-18 22:29:33.412 261 11220.86 161.06 54826.59 88888.00 2015-09-18 22:29:33.912 261 11220.84 161.14 54826.50 88888.00 2015-09-18 22:29:34.412 261 11220.83 161.18 54826.43 88888.00 2015-09-18 22:29:34.912 261 11220.83 161.25 54826.33 88888.00 2015-09-18 22:29:35.412 261 11220.84 161.28 54826.18 88888.00 2015-09-18 22:29:35.912 261 11220.86 161.34 54826.12 88888.00 2015-09-18 22:29:36.412 261 11220.91 161.49 54825.97 88888.00 2015-09-18 22:29:36.912 261 11220.86 161.57 54825.87 88888.00 2015-09-18 22:29:37.412 261 11220.82 161.53 54825.88 88888.00 2015-09-18 22:29:37.912 261 11220.81 161.61 54825.77 88888.00 2015-09-18 22:29:38.412 261 11220.77 161.78 54825.72 88888.00 2015-09-18 22:29:38.912 261 11220.81 161.82 54825.70 88888.00 2015-09-18 22:29:39.412 261 11220.84 161.89 54825.54 88888.00 2015-09-18 22:29:39.912 261 11220.83 161.98 54825.50 88888.00 2015-09-18 22:29:40.412 261 11220.84 162.06 54825.49 88888.00 2015-09-18 22:29:40.912 261 11220.89 162.09 54825.58 88888.00 2015-09-18 22:29:41.412 261 11221.00 162.16 54825.52 88888.00 2015-09-18 22:29:41.912 261 11221.04 162.19 54825.48 88888.00 2015-09-18 22:29:42.412 261 11221.05 162.24 54825.42 88888.00 2015-09-18 22:29:42.912 261 11221.14 162.24 54825.40 88888.00 2015-09-18 22:29:43.412 261 11221.20 162.24 54825.35 88888.00 2015-09-18 22:29:43.912 261 11221.25 162.29 54825.36 88888.00 2015-09-18 22:29:44.412 261 11221.34 162.27 54825.28 88888.00 2015-09-18 22:29:44.912 261 11221.31 162.29 54825.26 88888.00 2015-09-18 22:29:45.412 261 11221.38 162.40 54825.22 88888.00 2015-09-18 22:29:45.912 261 11221.41 162.55 54825.12 88888.00 2015-09-18 22:29:46.412 261 11221.41 162.63 54825.07 88888.00 2015-09-18 22:29:46.912 261 11221.42 162.73 54825.06 88888.00 2015-09-18 22:29:47.412 261 11221.44 162.91 54825.06 88888.00 2015-09-18 22:29:47.912 261 11221.54 162.92 54824.91 88888.00 2015-09-18 22:29:48.412 261 11221.60 162.95 54824.84 88888.00 2015-09-18 22:29:48.912 261 11221.61 163.00 54824.76 88888.00 2015-09-18 22:29:49.412 261 11221.64 163.10 54824.66 88888.00 2015-09-18 22:29:49.912 261 11221.75 163.18 54824.51 88888.00 2015-09-18 22:29:50.412 261 11221.70 163.11 54824.43 88888.00 2015-09-18 22:29:50.912 261 11221.71 163.10 54824.44 88888.00 2015-09-18 22:29:51.412 261 11221.77 163.17 54824.44 88888.00 2015-09-18 22:29:51.912 261 11221.86 163.09 54824.30 88888.00 2015-09-18 22:29:52.412 261 11221.96 163.04 54824.12 88888.00 2015-09-18 22:29:52.912 261 11221.94 163.18 54824.03 88888.00 2015-09-18 22:29:53.412 261 11221.96 163.29 54824.17 88888.00 2015-09-18 22:29:53.912 261 11221.83 163.41 54824.14 88888.00 2015-09-18 22:29:54.412 261 11221.85 163.53 54823.98 88888.00 2015-09-18 22:29:54.912 261 11221.89 163.67 54823.82 88888.00 2015-09-18 22:29:55.412 261 11221.94 163.72 54823.62 88888.00 2015-09-18 22:29:55.912 261 11221.92 163.72 54823.55 88888.00 2015-09-18 22:29:56.412 261 11222.02 163.52 54823.48 88888.00 2015-09-18 22:29:56.912 261 11222.09 163.45 54823.46 88888.00 2015-09-18 22:29:57.412 261 11222.12 163.52 54823.45 88888.00 2015-09-18 22:29:57.912 261 11222.13 163.69 54823.44 88888.00 2015-09-18 22:29:58.412 261 11222.14 163.81 54823.38 88888.00 2015-09-18 22:29:58.912 261 11222.10 163.83 54823.27 88888.00 2015-09-18 22:29:59.412 261 11222.18 163.80 54823.19 88888.00 2015-09-18 22:29:59.912 261 11222.22 163.79 54823.17 88888.00 2015-09-18 22:30:00.412 261 11222.15 163.90 54823.18 88888.00 2015-09-18 22:30:00.912 261 11222.25 164.03 54823.19 88888.00 2015-09-18 22:30:01.412 261 11222.28 164.07 54823.07 88888.00 2015-09-18 22:30:01.912 261 11222.35 164.09 54822.99 88888.00 2015-09-18 22:30:02.412 261 11222.49 164.12 54822.93 88888.00 2015-09-18 22:30:02.912 261 11222.55 164.26 54822.95 88888.00 2015-09-18 22:30:03.412 261 11222.61 164.35 54822.85 88888.00 2015-09-18 22:30:03.912 261 11222.61 164.36 54822.76 88888.00 2015-09-18 22:30:04.412 261 11222.67 164.51 54822.74 88888.00 2015-09-18 22:30:04.912 261 11222.74 164.59 54822.72 88888.00 2015-09-18 22:30:05.412 261 11222.83 164.70 54822.61 88888.00 2015-09-18 22:30:05.912 261 11222.83 164.73 54822.45 88888.00 2015-09-18 22:30:06.412 261 11222.87 164.73 54822.46 88888.00 2015-09-18 22:30:06.912 261 11222.83 164.80 54822.33 88888.00 2015-09-18 22:30:07.412 261 11222.75 164.95 54822.22 88888.00 2015-09-18 22:30:07.912 261 11222.70 165.02 54822.21 88888.00 2015-09-18 22:30:08.412 261 11222.66 165.01 54822.16 88888.00 2015-09-18 22:30:08.912 261 11222.74 165.03 54822.07 88888.00 2015-09-18 22:30:09.412 261 11222.72 164.95 54821.98 88888.00 2015-09-18 22:30:09.912 261 11222.69 164.99 54821.96 88888.00 2015-09-18 22:30:10.412 261 11222.75 165.08 54821.88 88888.00 2015-09-18 22:30:10.912 261 11222.72 165.13 54821.95 88888.00 2015-09-18 22:30:11.412 261 11222.66 165.14 54821.82 88888.00 2015-09-18 22:30:11.912 261 11222.72 165.12 54821.64 88888.00 2015-09-18 22:30:12.412 261 11222.74 165.11 54821.50 88888.00 2015-09-18 22:30:12.912 261 11222.79 165.15 54821.45 88888.00 2015-09-18 22:30:13.412 261 11222.91 165.16 54821.51 88888.00 2015-09-18 22:30:13.912 261 11222.88 165.14 54821.49 88888.00 2015-09-18 22:30:14.412 261 11222.96 165.16 54821.51 88888.00 2015-09-18 22:30:14.912 261 11223.01 165.16 54821.54 88888.00 2015-09-18 22:30:15.412 261 11223.12 165.19 54821.54 88888.00 2015-09-18 22:30:15.912 261 11223.14 165.20 54821.55 88888.00 2015-09-18 22:30:16.412 261 11223.17 165.22 54821.59 88888.00 2015-09-18 22:30:16.912 261 11223.24 165.13 54821.60 88888.00 2015-09-18 22:30:17.412 261 11223.39 165.07 54821.62 88888.00 2015-09-18 22:30:17.912 261 11223.45 165.12 54821.64 88888.00 2015-09-18 22:30:18.412 261 11223.45 165.11 54821.67 88888.00 2015-09-18 22:30:18.912 261 11223.40 165.15 54821.64 88888.00 2015-09-18 22:30:19.412 261 11223.42 165.11 54821.66 88888.00 2015-09-18 22:30:19.912 261 11223.48 165.12 54821.71 88888.00 2015-09-18 22:30:20.412 261 11223.47 165.19 54821.59 88888.00 2015-09-18 22:30:20.912 261 11223.53 165.27 54821.66 88888.00 2015-09-18 22:30:21.412 261 11223.53 165.30 54821.71 88888.00 2015-09-18 22:30:21.912 261 11223.51 165.44 54821.73 88888.00 2015-09-18 22:30:22.412 261 11223.51 165.53 54821.73 88888.00 2015-09-18 22:30:22.912 261 11223.55 165.61 54821.68 88888.00 2015-09-18 22:30:23.412 261 11223.60 165.67 54821.59 88888.00 2015-09-18 22:30:23.912 261 11223.61 165.67 54821.59 88888.00 2015-09-18 22:30:24.412 261 11223.68 165.57 54821.63 88888.00 2015-09-18 22:30:24.912 261 11223.74 165.49 54821.54 88888.00 2015-09-18 22:30:25.412 261 11223.82 165.52 54821.45 88888.00 2015-09-18 22:30:25.912 261 11223.92 165.57 54821.46 88888.00 2015-09-18 22:30:26.412 261 11223.96 165.65 54821.45 88888.00 2015-09-18 22:30:26.912 261 11224.07 165.69 54821.36 88888.00 2015-09-18 22:30:27.412 261 11224.10 165.63 54821.36 88888.00 2015-09-18 22:30:27.912 261 11224.26 165.61 54821.42 88888.00 2015-09-18 22:30:28.412 261 11224.38 165.59 54821.34 88888.00 2015-09-18 22:30:28.912 261 11224.57 165.62 54821.33 88888.00 2015-09-18 22:30:29.412 261 11224.62 165.66 54821.27 88888.00 2015-09-18 22:30:29.912 261 11224.64 165.73 54821.27 88888.00 2015-09-18 22:30:30.412 261 11224.69 165.67 54821.19 88888.00 2015-09-18 22:30:30.912 261 11224.76 165.62 54821.10 88888.00 2015-09-18 22:30:31.412 261 11224.81 165.44 54821.16 88888.00 2015-09-18 22:30:31.912 261 11224.91 165.27 54821.14 88888.00 2015-09-18 22:30:32.412 261 11225.04 165.28 54821.14 88888.00 2015-09-18 22:30:32.912 261 11225.10 165.27 54821.08 88888.00 2015-09-18 22:30:33.412 261 11225.10 165.28 54820.93 88888.00 2015-09-18 22:30:33.912 261 11225.16 165.32 54820.88 88888.00 2015-09-18 22:30:34.412 261 11225.28 165.33 54820.75 88888.00 2015-09-18 22:30:34.912 261 11225.37 165.35 54820.52 88888.00 2015-09-18 22:30:35.412 261 11225.37 165.44 54820.38 88888.00 2015-09-18 22:30:35.912 261 11225.37 165.46 54820.27 88888.00 2015-09-18 22:30:36.412 261 11225.39 165.42 54820.17 88888.00 2015-09-18 22:30:36.912 261 11225.43 165.41 54820.12 88888.00 2015-09-18 22:30:37.412 261 11225.48 165.39 54820.01 88888.00 2015-09-18 22:30:37.912 261 11225.51 165.40 54819.89 88888.00 2015-09-18 22:30:38.412 261 11225.53 165.49 54819.85 88888.00 2015-09-18 22:30:38.912 261 11225.57 165.53 54819.78 88888.00 2015-09-18 22:30:39.412 261 11225.54 165.57 54819.84 88888.00 2015-09-18 22:30:39.912 261 11225.60 165.59 54819.87 88888.00 2015-09-18 22:30:40.412 261 11225.77 165.69 54819.87 88888.00 2015-09-18 22:30:40.912 261 11225.86 165.66 54819.94 88888.00 2015-09-18 22:30:41.412 261 11226.00 165.63 54819.86 88888.00 2015-09-18 22:30:41.912 261 11226.14 165.63 54819.88 88888.00 2015-09-18 22:30:42.412 261 11226.24 165.71 54819.82 88888.00 2015-09-18 22:30:42.912 261 11226.32 165.70 54819.86 88888.00 2015-09-18 22:30:43.412 261 11226.40 165.63 54819.95 88888.00 2015-09-18 22:30:43.912 261 11226.49 165.66 54819.97 88888.00 2015-09-18 22:30:44.412 261 11226.48 165.70 54819.96 88888.00 2015-09-18 22:30:44.912 261 11226.53 165.74 54819.91 88888.00 2015-09-18 22:30:45.412 261 11226.54 165.73 54819.98 88888.00 2015-09-18 22:30:45.912 261 11226.56 165.78 54819.97 88888.00 2015-09-18 22:30:46.412 261 11226.62 165.70 54819.93 88888.00 2015-09-18 22:30:46.912 261 11226.64 165.63 54819.92 88888.00 2015-09-18 22:30:47.412 261 11226.62 165.63 54819.88 88888.00 2015-09-18 22:30:47.912 261 11226.67 165.65 54819.85 88888.00 2015-09-18 22:30:48.412 261 11226.75 165.71 54819.91 88888.00 2015-09-18 22:30:48.912 261 11226.88 165.67 54819.97 88888.00 2015-09-18 22:30:49.412 261 11226.94 165.64 54820.01 88888.00 2015-09-18 22:30:49.912 261 11227.06 165.56 54819.93 88888.00 2015-09-18 22:30:50.412 261 11227.13 165.52 54819.82 88888.00 2015-09-18 22:30:50.912 261 11227.17 165.49 54819.80 88888.00 2015-09-18 22:30:51.412 261 11227.25 165.57 54819.85 88888.00 2015-09-18 22:30:51.912 261 11227.37 165.54 54819.82 88888.00 2015-09-18 22:30:52.412 261 11227.46 165.52 54819.80 88888.00 2015-09-18 22:30:52.912 261 11227.47 165.49 54819.91 88888.00 2015-09-18 22:30:53.412 261 11227.61 165.50 54819.86 88888.00 2015-09-18 22:30:53.912 261 11227.77 165.45 54819.83 88888.00 2015-09-18 22:30:54.412 261 11227.88 165.30 54819.92 88888.00 2015-09-18 22:30:54.912 261 11228.02 165.23 54819.86 88888.00 2015-09-18 22:30:55.412 261 11228.10 165.22 54819.75 88888.00 2015-09-18 22:30:55.912 261 11228.23 165.16 54819.73 88888.00 2015-09-18 22:30:56.412 261 11228.37 165.16 54819.70 88888.00 2015-09-18 22:30:56.912 261 11228.57 165.07 54819.66 88888.00 2015-09-18 22:30:57.412 261 11228.61 165.07 54819.63 88888.00 2015-09-18 22:30:57.912 261 11228.67 165.04 54819.60 88888.00 2015-09-18 22:30:58.412 261 11228.87 165.01 54819.51 88888.00 2015-09-18 22:30:58.912 261 11229.00 164.90 54819.45 88888.00 2015-09-18 22:30:59.412 261 11229.10 164.72 54819.40 88888.00 2015-09-18 22:30:59.912 261 11229.28 164.61 54819.32 88888.00 2015-09-18 22:31:00.412 261 11229.35 164.53 54819.30 88888.00 2015-09-18 22:31:00.912 261 11229.38 164.57 54819.31 88888.00 2015-09-18 22:31:01.412 261 11229.46 164.62 54819.21 88888.00 2015-09-18 22:31:01.912 261 11229.43 164.74 54819.14 88888.00 2015-09-18 22:31:02.412 261 11229.45 164.86 54819.12 88888.00 2015-09-18 22:31:02.912 261 11229.49 164.82 54819.09 88888.00 2015-09-18 22:31:03.412 261 11229.46 164.62 54819.14 88888.00 2015-09-18 22:31:03.912 261 11229.49 164.61 54819.21 88888.00 2015-09-18 22:31:04.412 261 11229.49 164.65 54819.10 88888.00 2015-09-18 22:31:04.912 261 11229.47 164.66 54819.09 88888.00 2015-09-18 22:31:05.412 261 11229.49 164.57 54819.14 88888.00 2015-09-18 22:31:05.912 261 11229.47 164.59 54819.13 88888.00 2015-09-18 22:31:06.412 261 11229.47 164.60 54819.03 88888.00 2015-09-18 22:31:06.912 261 11229.47 164.57 54818.92 88888.00 2015-09-18 22:31:07.412 261 11229.50 164.59 54818.92 88888.00 2015-09-18 22:31:07.912 261 11229.44 164.61 54818.92 88888.00 2015-09-18 22:31:08.412 261 11229.46 164.59 54818.88 88888.00 2015-09-18 22:31:08.912 261 11229.49 164.52 54818.90 88888.00 2015-09-18 22:31:09.412 261 11229.56 164.52 54818.95 88888.00 2015-09-18 22:31:09.912 261 11229.56 164.47 54819.00 88888.00 2015-09-18 22:31:10.412 261 11229.51 164.38 54819.06 88888.00 2015-09-18 22:31:10.912 261 11229.57 164.43 54819.19 88888.00 2015-09-18 22:31:11.413 261 11229.55 164.43 54819.16 88888.00 2015-09-18 22:31:11.913 261 11229.43 164.38 54819.15 88888.00 2015-09-18 22:31:12.413 261 11229.46 164.32 54819.16 88888.00 2015-09-18 22:31:12.913 261 11229.56 164.34 54819.16 88888.00 2015-09-18 22:31:13.413 261 11229.56 164.20 54819.19 88888.00 2015-09-18 22:31:13.913 261 11229.50 164.04 54819.27 88888.00 2015-09-18 22:31:14.413 261 11229.44 164.00 54819.39 88888.00 2015-09-18 22:31:14.913 261 11229.40 163.98 54819.49 88888.00 2015-09-18 22:31:15.413 261 11229.46 163.83 54819.52 88888.00 2015-09-18 22:31:15.913 261 11229.41 163.75 54819.84 88888.00 2015-09-18 22:31:16.413 261 11229.38 163.72 54820.05 88888.00 2015-09-18 22:31:16.913 261 11229.45 163.77 54820.21 88888.00 2015-09-18 22:31:17.413 261 11229.54 163.68 54820.33 88888.00 2015-09-18 22:31:17.913 261 11229.57 163.52 54820.36 88888.00 2015-09-18 22:31:18.413 261 11229.65 163.51 54820.37 88888.00 2015-09-18 22:31:18.913 261 11229.77 163.56 54820.46 88888.00 2015-09-18 22:31:19.413 261 11229.85 163.64 54820.58 88888.00 2015-09-18 22:31:19.913 261 11229.80 163.53 54820.76 88888.00 2015-09-18 22:31:20.413 261 11229.87 163.44 54820.87 88888.00 2015-09-18 22:31:20.913 261 11229.80 163.45 54820.93 88888.00 2015-09-18 22:31:21.413 261 11229.75 163.52 54821.19 88888.00 2015-09-18 22:31:21.913 261 11229.72 163.53 54821.34 88888.00 2015-09-18 22:31:22.413 261 11229.72 163.59 54821.43 88888.00 2015-09-18 22:31:22.913 261 11229.72 163.61 54821.54 88888.00 2015-09-18 22:31:23.413 261 11229.64 163.62 54821.66 88888.00 2015-09-18 22:31:23.913 261 11229.59 163.71 54821.82 88888.00 2015-09-18 22:31:24.413 261 11229.55 163.79 54821.99 88888.00 2015-09-18 22:31:24.913 261 11229.56 163.77 54822.13 88888.00 2015-09-18 22:31:25.413 261 11229.49 163.80 54822.23 88888.00 2015-09-18 22:31:25.913 261 11229.52 163.89 54822.34 88888.00 2015-09-18 22:31:26.413 261 11229.46 163.87 54822.37 88888.00 2015-09-18 22:31:26.913 261 11229.24 163.87 54822.59 88888.00 2015-09-18 22:31:27.413 261 11229.15 163.85 54822.73 88888.00 2015-09-18 22:31:27.913 261 11229.15 163.83 54822.83 88888.00 2015-09-18 22:31:28.413 261 11229.10 163.83 54823.03 88888.00 2015-09-18 22:31:28.913 261 11229.07 163.78 54823.17 88888.00 2015-09-18 22:31:29.413 261 11229.07 163.71 54823.28 88888.00 2015-09-18 22:31:29.913 261 11229.00 163.72 54823.36 88888.00 2015-09-18 22:31:30.413 261 11228.99 163.75 54823.44 88888.00 2015-09-18 22:31:30.913 261 11228.96 163.90 54823.51 88888.00 2015-09-18 22:31:31.413 261 11228.94 163.98 54823.66 88888.00 2015-09-18 22:31:31.913 261 11228.88 163.98 54823.73 88888.00 2015-09-18 22:31:32.413 261 11228.83 163.87 54823.80 88888.00 2015-09-18 22:31:32.913 261 11228.75 163.73 54823.81 88888.00 2015-09-18 22:31:33.413 261 11228.75 163.70 54823.87 88888.00 2015-09-18 22:31:33.913 261 11228.81 163.68 54823.95 88888.00 2015-09-18 22:31:34.413 261 11228.78 163.70 54823.96 88888.00 2015-09-18 22:31:34.913 261 11228.78 163.72 54824.01 88888.00 2015-09-18 22:31:35.413 261 11228.75 163.71 54824.08 88888.00 2015-09-18 22:31:35.913 261 11228.67 163.75 54824.26 88888.00 2015-09-18 22:31:36.413 261 11228.66 163.77 54824.47 88888.00 2015-09-18 22:31:36.913 261 11228.56 163.77 54824.70 88888.00 2015-09-18 22:31:37.413 261 11228.41 163.78 54824.91 88888.00 2015-09-18 22:31:37.913 261 11228.40 163.80 54824.89 88888.00 2015-09-18 22:31:38.413 261 11228.42 163.84 54824.93 88888.00 2015-09-18 22:31:38.913 261 11228.37 163.79 54825.02 88888.00 2015-09-18 22:31:39.413 261 11228.29 163.72 54825.14 88888.00 2015-09-18 22:31:39.913 261 11228.24 163.72 54825.28 88888.00 2015-09-18 22:31:40.413 261 11228.21 163.79 54825.35 88888.00 2015-09-18 22:31:40.913 261 11228.10 163.78 54825.54 88888.00 2015-09-18 22:31:41.413 261 11228.05 163.72 54825.58 88888.00 2015-09-18 22:31:41.913 261 11228.02 163.71 54825.56 88888.00 2015-09-18 22:31:42.413 261 11228.07 163.71 54825.70 88888.00 2015-09-18 22:31:42.913 261 11228.08 163.76 54825.75 88888.00 2015-09-18 22:31:43.413 261 11228.02 163.76 54825.76 88888.00 2015-09-18 22:31:43.913 261 11228.03 163.71 54825.88 88888.00 2015-09-18 22:31:44.413 261 11228.02 163.72 54825.92 88888.00 2015-09-18 22:31:44.913 261 11228.00 163.78 54825.93 88888.00 2015-09-18 22:31:45.413 261 11227.98 163.77 54825.93 88888.00 2015-09-18 22:31:45.913 261 11227.99 163.70 54825.98 88888.00 2015-09-18 22:31:46.413 261 11227.93 163.67 54826.09 88888.00 2015-09-18 22:31:46.913 261 11227.84 163.66 54826.18 88888.00 2015-09-18 22:31:47.413 261 11227.83 163.61 54826.23 88888.00 2015-09-18 22:31:47.913 261 11227.81 163.59 54826.29 88888.00 2015-09-18 22:31:48.413 261 11227.74 163.62 54826.41 88888.00 2015-09-18 22:31:48.913 261 11227.67 163.62 54826.58 88888.00 2015-09-18 22:31:49.413 261 11227.62 163.62 54826.68 88888.00 2015-09-18 22:31:49.913 261 11227.53 163.63 54826.79 88888.00 2015-09-18 22:31:50.413 261 11227.52 163.68 54826.93 88888.00 2015-09-18 22:31:50.913 261 11227.46 163.68 54827.04 88888.00 2015-09-18 22:31:51.413 261 11227.40 163.67 54827.00 88888.00 2015-09-18 22:31:51.913 261 11227.37 163.66 54827.16 88888.00 2015-09-18 22:31:52.413 261 11227.27 163.58 54827.33 88888.00 2015-09-18 22:31:52.913 261 11227.25 163.44 54827.37 88888.00 2015-09-18 22:31:53.413 261 11227.26 163.36 54827.37 88888.00 2015-09-18 22:31:53.913 261 11227.24 163.28 54827.46 88888.00 2015-09-18 22:31:54.413 261 11227.19 163.31 54827.52 88888.00 2015-09-18 22:31:54.913 261 11227.08 163.30 54827.56 88888.00 2015-09-18 22:31:55.413 261 11226.99 163.29 54827.66 88888.00 2015-09-18 22:31:55.913 261 11226.96 163.26 54827.84 88888.00 2015-09-18 22:31:56.413 261 11226.89 163.12 54827.86 88888.00 2015-09-18 22:31:56.913 261 11226.82 163.07 54827.89 88888.00 2015-09-18 22:31:57.413 261 11226.83 163.07 54827.95 88888.00 2015-09-18 22:31:57.913 261 11226.79 163.03 54828.02 88888.00 2015-09-18 22:31:58.413 261 11226.83 162.97 54828.11 88888.00 2015-09-18 22:31:58.913 261 11226.74 162.94 54828.07 88888.00 2015-09-18 22:31:59.413 261 11226.59 162.97 54828.02 88888.00 2015-09-18 22:31:59.913 261 11226.61 163.01 54828.17 88888.00 2015-09-18 22:32:00.413 261 11226.63 163.01 54828.22 88888.00 2015-09-18 22:32:00.913 261 11226.59 162.95 54828.22 88888.00 2015-09-18 22:32:01.413 261 11226.56 162.91 54828.26 88888.00 2015-09-18 22:32:01.913 261 11226.57 162.86 54828.26 88888.00 2015-09-18 22:32:02.413 261 11226.57 162.85 54828.28 88888.00 2015-09-18 22:32:02.913 261 11226.56 162.77 54828.37 88888.00 2015-09-18 22:32:03.413 261 11226.56 162.77 54828.30 88888.00 2015-09-18 22:32:03.913 261 11226.52 162.78 54828.37 88888.00 2015-09-18 22:32:04.413 261 11226.48 162.79 54828.40 88888.00 2015-09-18 22:32:04.913 261 11226.43 162.79 54828.51 88888.00 2015-09-18 22:32:05.413 261 11226.30 162.82 54828.56 88888.00 2015-09-18 22:32:05.913 261 11226.24 162.88 54828.56 88888.00 2015-09-18 22:32:06.413 261 11226.30 162.91 54828.68 88888.00 2015-09-18 22:32:06.913 261 11226.33 162.88 54828.79 88888.00 2015-09-18 22:32:07.413 261 11226.27 162.82 54828.79 88888.00 2015-09-18 22:32:07.913 261 11226.21 162.73 54828.89 88888.00 2015-09-18 22:32:08.413 261 11226.20 162.76 54828.97 88888.00 2015-09-18 22:32:08.913 261 11226.15 162.80 54829.12 88888.00 2015-09-18 22:32:09.413 261 11226.12 162.82 54829.17 88888.00 2015-09-18 22:32:09.913 261 11226.11 162.82 54829.33 88888.00 2015-09-18 22:32:10.413 261 11226.09 162.79 54829.39 88888.00 2015-09-18 22:32:10.913 261 11226.06 162.80 54829.54 88888.00 2015-09-18 22:32:11.413 261 11226.04 162.78 54829.56 88888.00 2015-09-18 22:32:11.913 261 11226.05 162.77 54829.54 88888.00 2015-09-18 22:32:12.413 261 11226.04 162.83 54829.52 88888.00 2015-09-18 22:32:12.913 261 11225.94 162.79 54829.50 88888.00 2015-09-18 22:32:13.413 261 11225.81 162.80 54829.63 88888.00 2015-09-18 22:32:13.913 261 11225.75 162.88 54829.62 88888.00 2015-09-18 22:32:14.413 261 11225.67 163.01 54829.65 88888.00 2015-09-18 22:32:14.913 261 11225.62 163.09 54829.59 88888.00 2015-09-18 22:32:15.413 261 11225.52 163.07 54829.66 88888.00 2015-09-18 22:32:15.913 261 11225.44 163.11 54829.71 88888.00 2015-09-18 22:32:16.413 261 11225.42 163.19 54829.79 88888.00 2015-09-18 22:32:16.913 261 11225.37 163.30 54829.84 88888.00 2015-09-18 22:32:17.413 261 11225.30 163.37 54829.83 88888.00 2015-09-18 22:32:17.913 261 11225.23 163.44 54829.86 88888.00 2015-09-18 22:32:18.413 261 11225.22 163.46 54829.97 88888.00 2015-09-18 22:32:18.913 261 11225.15 163.46 54830.01 88888.00 2015-09-18 22:32:19.413 261 11225.11 163.51 54830.03 88888.00 2015-09-18 22:32:19.913 261 11225.16 163.59 54830.17 88888.00 2015-09-18 22:32:20.413 261 11225.04 163.59 54830.29 88888.00 2015-09-18 22:32:20.913 261 11225.01 163.59 54830.36 88888.00 2015-09-18 22:32:21.413 261 11225.02 163.59 54830.39 88888.00 2015-09-18 22:32:21.913 261 11225.01 163.61 54830.40 88888.00 2015-09-18 22:32:22.413 261 11224.99 163.75 54830.53 88888.00 2015-09-18 22:32:22.913 261 11225.00 163.76 54830.41 88888.00 2015-09-18 22:32:23.413 261 11224.95 163.73 54830.47 88888.00 2015-09-18 22:32:23.913 261 11224.91 163.78 54830.62 88888.00 2015-09-18 22:32:24.413 261 11224.95 163.87 54830.73 88888.00 2015-09-18 22:32:24.913 261 11224.92 163.86 54830.83 88888.00 2015-09-18 22:32:25.413 261 11224.86 163.83 54830.80 88888.00 2015-09-18 22:32:25.913 261 11224.92 163.89 54830.77 88888.00 2015-09-18 22:32:26.413 261 11224.91 164.01 54830.77 88888.00 2015-09-18 22:32:26.913 261 11224.90 164.10 54830.81 88888.00 2015-09-18 22:32:27.413 261 11224.89 164.09 54830.81 88888.00 2015-09-18 22:32:27.913 261 11224.81 164.01 54830.90 88888.00 2015-09-18 22:32:28.413 261 11224.83 163.94 54830.84 88888.00 2015-09-18 22:32:28.913 261 11224.85 163.94 54830.89 88888.00 2015-09-18 22:32:29.413 261 11224.78 163.98 54830.98 88888.00 2015-09-18 22:32:29.913 261 11224.70 164.02 54830.99 88888.00 2015-09-18 22:32:30.413 261 11224.70 164.14 54831.07 88888.00 2015-09-18 22:32:30.913 261 11224.70 164.32 54831.07 88888.00 2015-09-18 22:32:31.413 261 11224.64 164.46 54831.03 88888.00 2015-09-18 22:32:31.913 261 11224.60 164.59 54830.99 88888.00 2015-09-18 22:32:32.413 261 11224.50 164.69 54831.00 88888.00 2015-09-18 22:32:32.913 261 11224.43 164.73 54830.98 88888.00 2015-09-18 22:32:33.413 261 11224.42 164.78 54831.01 88888.00 2015-09-18 22:32:33.913 261 11224.36 164.80 54831.01 88888.00 2015-09-18 22:32:34.413 261 11224.24 164.86 54831.16 88888.00 2015-09-18 22:32:34.913 261 11224.27 164.86 54831.16 88888.00 2015-09-18 22:32:35.413 261 11224.31 164.86 54831.20 88888.00 2015-09-18 22:32:35.913 261 11224.24 164.86 54831.24 88888.00 2015-09-18 22:32:36.413 261 11224.23 164.81 54831.21 88888.00 2015-09-18 22:32:36.913 261 11224.17 164.89 54831.17 88888.00 2015-09-18 22:32:37.413 261 11224.06 165.02 54831.18 88888.00 2015-09-18 22:32:37.913 261 11223.98 165.07 54831.32 88888.00 2015-09-18 22:32:38.413 261 11223.96 165.11 54831.36 88888.00 2015-09-18 22:32:38.913 261 11223.92 165.12 54831.42 88888.00 2015-09-18 22:32:39.413 261 11223.89 165.08 54831.44 88888.00 2015-09-18 22:32:39.913 261 11223.85 165.10 54831.52 88888.00 2015-09-18 22:32:40.413 261 11223.82 165.16 54831.50 88888.00 2015-09-18 22:32:40.913 261 11223.80 165.20 54831.63 88888.00 2015-09-18 22:32:41.413 261 11223.81 165.28 54831.53 88888.00 2015-09-18 22:32:41.913 261 11223.82 165.42 54831.47 88888.00 2015-09-18 22:32:42.413 261 11223.72 165.54 54831.47 88888.00 2015-09-18 22:32:42.913 261 11223.63 165.54 54831.50 88888.00 2015-09-18 22:32:43.413 261 11223.65 165.53 54831.45 88888.00 2015-09-18 22:32:43.913 261 11223.65 165.45 54831.26 88888.00 2015-09-18 22:32:44.413 261 11223.66 165.33 54831.29 88888.00 2015-09-18 22:32:44.913 261 11223.70 165.33 54831.35 88888.00 2015-09-18 22:32:45.413 261 11223.61 165.25 54831.40 88888.00 2015-09-18 22:32:45.913 261 11223.53 165.30 54831.42 88888.00 2015-09-18 22:32:46.413 261 11223.44 165.58 54831.36 88888.00 2015-09-18 22:32:46.913 261 11223.32 165.67 54831.27 88888.00 2015-09-18 22:32:47.413 261 11223.25 165.70 54831.25 88888.00 2015-09-18 22:32:47.913 261 11223.14 165.72 54831.27 88888.00 2015-09-18 22:32:48.413 261 11223.13 165.66 54831.18 88888.00 2015-09-18 22:32:48.913 261 11223.11 165.63 54831.15 88888.00 2015-09-18 22:32:49.413 261 11223.11 165.65 54831.09 88888.00 2015-09-18 22:32:49.913 261 11223.12 165.67 54831.17 88888.00 2015-09-18 22:32:50.413 261 11223.08 165.77 54831.19 88888.00 2015-09-18 22:32:50.913 261 11223.12 165.88 54831.08 88888.00 2015-09-18 22:32:51.413 261 11223.01 165.87 54831.07 88888.00 2015-09-18 22:32:51.913 261 11222.92 165.96 54831.11 88888.00 2015-09-18 22:32:52.413 261 11222.85 166.05 54831.02 88888.00 2015-09-18 22:32:52.913 261 11222.79 166.14 54831.02 88888.00 2015-09-18 22:32:53.413 261 11222.67 166.17 54831.19 88888.00 2015-09-18 22:32:53.913 261 11222.65 166.23 54831.26 88888.00 2015-09-18 22:32:54.413 261 11222.54 166.22 54831.27 88888.00 2015-09-18 22:32:54.913 261 11222.49 166.28 54831.26 88888.00 2015-09-18 22:32:55.413 261 11222.43 166.30 54831.34 88888.00 2015-09-18 22:32:55.913 261 11222.38 166.26 54831.23 88888.00 2015-09-18 22:32:56.413 261 11222.30 166.26 54831.11 88888.00 2015-09-18 22:32:56.913 261 11222.25 166.25 54831.03 88888.00 2015-09-18 22:32:57.413 261 11222.25 166.20 54830.94 88888.00 2015-09-18 22:32:57.913 261 11222.22 166.26 54830.94 88888.00 2015-09-18 22:32:58.413 261 11222.18 166.35 54830.91 88888.00 2015-09-18 22:32:58.913 261 11222.14 166.46 54830.87 88888.00 2015-09-18 22:32:59.413 261 11222.04 166.51 54830.89 88888.00 2015-09-18 22:32:59.913 261 11222.02 166.54 54830.88 88888.00 2015-09-18 22:33:00.413 261 11221.99 166.54 54830.79 88888.00 2015-09-18 22:33:00.913 261 11221.96 166.60 54830.79 88888.00 2015-09-18 22:33:01.413 261 11221.99 166.67 54830.79 88888.00 2015-09-18 22:33:01.913 261 11221.99 166.67 54830.71 88888.00 2015-09-18 22:33:02.413 261 11221.94 166.54 54830.68 88888.00 2015-09-18 22:33:02.913 261 11221.94 166.46 54830.70 88888.00 2015-09-18 22:33:03.413 261 11221.96 166.57 54830.72 88888.00 2015-09-18 22:33:03.913 261 11221.87 166.60 54830.70 88888.00 2015-09-18 22:33:04.413 261 11221.85 166.62 54830.71 88888.00 2015-09-18 22:33:04.913 261 11221.86 166.66 54830.82 88888.00 2015-09-18 22:33:05.413 261 11221.73 166.71 54830.90 88888.00 2015-09-18 22:33:05.913 261 11221.73 166.75 54830.94 88888.00 2015-09-18 22:33:06.413 261 11221.75 166.79 54830.87 88888.00 2015-09-18 22:33:06.913 261 11221.78 166.80 54830.91 88888.00 2015-09-18 22:33:07.413 261 11221.72 166.77 54830.94 88888.00 2015-09-18 22:33:07.913 261 11221.68 166.79 54830.98 88888.00 2015-09-18 22:33:08.413 261 11221.68 166.82 54831.01 88888.00 2015-09-18 22:33:08.913 261 11221.62 166.89 54831.03 88888.00 2015-09-18 22:33:09.413 261 11221.61 166.96 54830.98 88888.00 2015-09-18 22:33:09.913 261 11221.61 167.07 54831.01 88888.00 2015-09-18 22:33:10.413 261 11221.54 167.16 54831.10 88888.00 2015-09-18 22:33:10.913 261 11221.49 167.23 54831.16 88888.00 2015-09-18 22:33:11.413 261 11221.46 167.31 54830.99 88888.00 2015-09-18 22:33:11.913 261 11221.44 167.34 54830.94 88888.00 2015-09-18 22:33:12.413 261 11221.44 167.34 54830.87 88888.00 2015-09-18 22:33:12.913 261 11221.47 167.35 54830.83 88888.00 2015-09-18 22:33:13.413 261 11221.41 167.36 54830.76 88888.00 2015-09-18 22:33:13.913 261 11221.31 167.47 54830.74 88888.00 2015-09-18 22:33:14.413 261 11221.34 167.49 54830.79 88888.00 2015-09-18 22:33:14.913 261 11221.31 167.55 54830.76 88888.00 2015-09-18 22:33:15.413 261 11221.29 167.53 54830.72 88888.00 2015-09-18 22:33:15.913 261 11221.20 167.53 54830.65 88888.00 2015-09-18 22:33:16.413 261 11221.18 167.59 54830.50 88888.00 2015-09-18 22:33:16.913 261 11221.19 167.67 54830.36 88888.00 2015-09-18 22:33:17.413 261 11221.20 167.73 54830.28 88888.00 2015-09-18 22:33:17.913 261 11221.15 167.81 54830.24 88888.00 2015-09-18 22:33:18.413 261 11221.14 167.89 54830.19 88888.00 2015-09-18 22:33:18.913 261 11221.17 167.93 54830.07 88888.00 2015-09-18 22:33:19.413 261 11221.13 167.95 54829.95 88888.00 2015-09-18 22:33:19.913 261 11221.17 167.98 54829.86 88888.00 2015-09-18 22:33:20.413 261 11221.24 168.01 54829.75 88888.00 2015-09-18 22:33:20.913 261 11221.31 168.02 54829.68 88888.00 2015-09-18 22:33:21.413 261 11221.35 167.92 54829.63 88888.00 2015-09-18 22:33:21.913 261 11221.36 167.90 54829.56 88888.00 2015-09-18 22:33:22.413 261 11221.39 167.92 54829.49 88888.00 2015-09-18 22:33:22.913 261 11221.47 167.93 54829.44 88888.00 2015-09-18 22:33:23.413 261 11221.50 167.85 54829.44 88888.00 2015-09-18 22:33:23.913 261 11221.51 167.86 54829.53 88888.00 2015-09-18 22:33:24.413 261 11221.54 167.93 54829.60 88888.00 2015-09-18 22:33:24.913 261 11221.55 167.98 54829.53 88888.00 2015-09-18 22:33:25.413 261 11221.52 168.09 54829.44 88888.00 2015-09-18 22:33:25.913 261 11221.46 168.20 54829.43 88888.00 2015-09-18 22:33:26.413 261 11221.44 168.27 54829.45 88888.00 2015-09-18 22:33:26.913 261 11221.54 168.37 54829.38 88888.00 2015-09-18 22:33:27.413 261 11221.52 168.37 54829.39 88888.00 2015-09-18 22:33:27.913 261 11221.47 168.44 54829.31 88888.00 2015-09-18 22:33:28.413 261 11221.42 168.43 54829.35 88888.00 2015-09-18 22:33:28.913 261 11221.51 168.37 54829.34 88888.00 2015-09-18 22:33:29.413 261 11221.54 168.34 54829.26 88888.00 2015-09-18 22:33:29.913 261 11221.51 168.29 54829.12 88888.00 2015-09-18 22:33:30.413 261 11221.47 168.19 54829.01 88888.00 2015-09-18 22:33:30.913 261 11221.47 168.24 54828.96 88888.00 2015-09-18 22:33:31.413 261 11221.54 168.36 54828.89 88888.00 2015-09-18 22:33:31.913 261 11221.46 168.49 54828.97 88888.00 2015-09-18 22:33:32.413 261 11221.42 168.45 54828.99 88888.00 2015-09-18 22:33:32.913 261 11221.49 168.37 54828.96 88888.00 2015-09-18 22:33:33.413 261 11221.49 168.36 54828.86 88888.00 2015-09-18 22:33:33.913 261 11221.46 168.35 54828.78 88888.00 2015-09-18 22:33:34.413 261 11221.49 168.39 54828.63 88888.00 2015-09-18 22:33:34.913 261 11221.49 168.43 54828.55 88888.00 2015-09-18 22:33:35.413 261 11221.47 168.46 54828.47 88888.00 2015-09-18 22:33:35.913 261 11221.38 168.53 54828.37 88888.00 2015-09-18 22:33:36.413 261 11221.35 168.58 54828.25 88888.00 2015-09-18 22:33:36.913 261 11221.36 168.60 54828.24 88888.00 2015-09-18 22:33:37.413 261 11221.36 168.67 54828.27 88888.00 2015-09-18 22:33:37.913 261 11221.33 168.66 54828.27 88888.00 2015-09-18 22:33:38.413 261 11221.25 168.62 54828.29 88888.00 2015-09-18 22:33:38.913 261 11221.14 168.74 54828.09 88888.00 2015-09-18 22:33:39.413 261 11221.13 168.82 54828.10 88888.00 2015-09-18 22:33:39.913 261 11221.04 168.84 54828.16 88888.00 2015-09-18 22:33:40.413 261 11220.98 168.82 54828.24 88888.00 2015-09-18 22:33:40.913 261 11220.99 168.79 54828.42 88888.00 2015-09-18 22:33:41.413 261 11220.97 168.82 54828.33 88888.00 2015-09-18 22:33:41.913 261 11220.97 168.84 54828.21 88888.00 2015-09-18 22:33:42.413 261 11220.98 168.86 54828.10 88888.00 2015-09-18 22:33:42.913 261 11221.04 168.77 54828.11 88888.00 2015-09-18 22:33:43.413 261 11221.05 168.68 54828.14 88888.00 2015-09-18 22:33:43.913 261 11220.96 168.71 54828.16 88888.00 2015-09-18 22:33:44.413 261 11220.86 168.80 54828.08 88888.00 2015-09-18 22:33:44.913 261 11220.81 168.80 54828.07 88888.00 2015-09-18 22:33:45.413 261 11220.72 168.83 54828.12 88888.00 2015-09-18 22:33:45.913 261 11220.67 168.86 54828.08 88888.00 2015-09-18 22:33:46.413 261 11220.73 168.82 54827.98 88888.00 2015-09-18 22:33:46.913 261 11220.77 168.75 54827.86 88888.00 2015-09-18 22:33:47.413 261 11220.73 168.62 54827.93 88888.00 2015-09-18 22:33:47.913 261 11220.72 168.52 54827.91 88888.00 2015-09-18 22:33:48.413 261 11220.79 168.41 54827.82 88888.00 2015-09-18 22:33:48.913 261 11220.76 168.40 54827.86 88888.00 2015-09-18 22:33:49.413 261 11220.73 168.51 54827.81 88888.00 2015-09-18 22:33:49.913 261 11220.70 168.58 54827.72 88888.00 2015-09-18 22:33:50.413 261 11220.61 168.57 54827.75 88888.00 2015-09-18 22:33:50.913 261 11220.63 168.52 54827.72 88888.00 2015-09-18 22:33:51.413 261 11220.66 168.58 54827.73 88888.00 2015-09-18 22:33:51.913 261 11220.65 168.53 54827.68 88888.00 2015-09-18 22:33:52.413 261 11220.63 168.46 54827.57 88888.00 2015-09-18 22:33:52.913 261 11220.66 168.43 54827.50 88888.00 2015-09-18 22:33:53.413 261 11220.67 168.42 54827.46 88888.00 2015-09-18 22:33:53.913 261 11220.60 168.46 54827.43 88888.00 2015-09-18 22:33:54.413 261 11220.61 168.49 54827.31 88888.00 2015-09-18 22:33:54.913 261 11220.62 168.54 54827.29 88888.00 2015-09-18 22:33:55.413 261 11220.56 168.54 54827.28 88888.00 2015-09-18 22:33:55.913 261 11220.51 168.52 54827.19 88888.00 2015-09-18 22:33:56.413 261 11220.51 168.54 54827.17 88888.00 2015-09-18 22:33:56.913 261 11220.53 168.48 54827.19 88888.00 2015-09-18 22:33:57.413 261 11220.56 168.41 54827.19 88888.00 2015-09-18 22:33:57.913 261 11220.50 168.39 54827.16 88888.00 2015-09-18 22:33:58.413 261 11220.47 168.44 54827.06 88888.00 2015-09-18 22:33:58.913 261 11220.47 168.52 54827.06 88888.00 2015-09-18 22:33:59.413 261 11220.40 168.67 54827.06 88888.00 2015-09-18 22:33:59.913 261 11220.35 168.83 54826.94 88888.00 2015-09-18 22:34:00.413 261 11220.35 169.04 54826.76 88888.00 2015-09-18 22:34:00.913 261 11220.31 169.11 54826.81 88888.00 2015-09-18 22:34:01.413 261 11220.35 169.00 54826.76 88888.00 2015-09-18 22:34:01.913 261 11220.47 169.04 54826.72 88888.00 2015-09-18 22:34:02.413 261 11220.49 169.05 54826.75 88888.00 2015-09-18 22:34:02.913 261 11220.37 169.04 54826.67 88888.00 2015-09-18 22:34:03.413 261 11220.32 169.15 54826.64 88888.00 2015-09-18 22:34:03.913 261 11220.39 169.11 54826.63 88888.00 2015-09-18 22:34:04.413 261 11220.40 169.03 54826.54 88888.00 2015-09-18 22:34:04.913 261 11220.32 169.07 54826.59 88888.00 2015-09-18 22:34:05.413 261 11220.35 169.03 54826.56 88888.00 2015-09-18 22:34:05.913 261 11220.34 169.11 54826.43 88888.00 2015-09-18 22:34:06.413 261 11220.44 169.24 54826.27 88888.00 2015-09-18 22:34:06.913 261 11220.55 169.34 54826.18 88888.00 2015-09-18 22:34:07.413 261 11220.53 169.29 54826.16 88888.00 2015-09-18 22:34:07.913 261 11220.56 169.18 54826.15 88888.00 2015-09-18 22:34:08.413 261 11220.67 169.10 54826.15 88888.00 2015-09-18 22:34:08.913 261 11220.70 169.15 54826.05 88888.00 2015-09-18 22:34:09.413 261 11220.66 169.21 54826.02 88888.00 2015-09-18 22:34:09.913 261 11220.62 169.32 54826.01 88888.00 2015-09-18 22:34:10.413 261 11220.62 169.46 54825.96 88888.00 2015-09-18 22:34:10.913 261 11220.58 169.66 54825.99 88888.00 2015-09-18 22:34:11.413 261 11220.63 169.68 54825.83 88888.00 2015-09-18 22:34:11.913 261 11220.61 169.71 54825.75 88888.00 2015-09-18 22:34:12.413 261 11220.62 169.88 54825.71 88888.00 2015-09-18 22:34:12.913 261 11220.71 169.98 54825.66 88888.00 2015-09-18 22:34:13.413 261 11220.81 169.86 54825.57 88888.00 2015-09-18 22:34:13.913 261 11220.86 169.68 54825.54 88888.00 2015-09-18 22:34:14.413 261 11220.86 169.67 54825.52 88888.00 2015-09-18 22:34:14.913 261 11220.87 169.77 54825.40 88888.00 2015-09-18 22:34:15.413 261 11220.96 169.96 54825.33 88888.00 2015-09-18 22:34:15.913 261 11220.97 169.92 54825.18 88888.00 2015-09-18 22:34:16.413 261 11221.05 169.85 54825.15 88888.00 2015-09-18 22:34:16.913 261 11221.05 169.89 54825.11 88888.00 2015-09-18 22:34:17.404 261 11221.09 170.05 54824.93 88888.00 2015-09-18 22:34:17.904 261 11221.14 170.09 54824.83 88888.00 2015-09-18 22:34:18.404 261 11221.15 170.19 54824.68 88888.00 2015-09-18 22:34:18.904 261 11221.10 170.27 54824.69 88888.00 2015-09-18 22:34:19.404 261 11221.17 170.27 54824.62 88888.00 2015-09-18 22:34:19.904 261 11221.28 170.35 54824.51 88888.00 2015-09-18 22:34:20.404 261 11221.26 170.42 54824.48 88888.00 2015-09-18 22:34:20.904 261 11221.26 170.32 54824.38 88888.00 2015-09-18 22:34:21.404 261 11221.38 170.25 54824.22 88888.00 2015-09-18 22:34:21.904 261 11221.49 170.31 54824.09 88888.00 2015-09-18 22:34:22.404 261 11221.50 170.44 54823.97 88888.00 2015-09-18 22:34:22.904 261 11221.44 170.56 54823.93 88888.00 2015-09-18 22:34:23.404 261 11221.46 170.71 54823.87 88888.00 2015-09-18 22:34:23.904 261 11221.41 170.78 54823.75 88888.00 2015-09-18 22:34:24.404 261 11221.44 170.79 54823.68 88888.00 2015-09-18 22:34:24.904 261 11221.50 170.84 54823.69 88888.00 2015-09-18 22:34:25.404 261 11221.62 170.84 54823.66 88888.00 2015-09-18 22:34:25.904 261 11221.64 170.88 54823.60 88888.00 2015-09-18 22:34:26.404 261 11221.59 171.05 54823.51 88888.00 2015-09-18 22:34:26.904 261 11221.59 171.16 54823.42 88888.00 2015-09-18 22:34:27.404 261 11221.56 171.22 54823.42 88888.00 2015-09-18 22:34:27.904 261 11221.64 171.27 54823.37 88888.00 2015-09-18 22:34:28.404 261 11221.66 171.22 54823.22 88888.00 2015-09-18 22:34:28.904 261 11221.77 171.24 54823.09 88888.00 2015-09-18 22:34:29.404 261 11221.85 171.36 54823.01 88888.00 2015-09-18 22:34:29.904 261 11221.81 171.47 54822.94 88888.00 2015-09-18 22:34:30.404 261 11221.86 171.58 54822.87 88888.00 2015-09-18 22:34:30.904 261 11221.91 171.71 54822.81 88888.00 2015-09-18 22:34:31.404 261 11222.03 171.67 54822.73 88888.00 2015-09-18 22:34:31.904 261 11222.12 171.64 54822.57 88888.00 2015-09-18 22:34:32.404 261 11222.14 171.73 54822.40 88888.00 2015-09-18 22:34:32.904 261 11222.22 171.79 54822.24 88888.00 2015-09-18 22:34:33.404 261 11222.28 171.87 54822.13 88888.00 2015-09-18 22:34:33.904 261 11222.33 172.03 54822.05 88888.00 2015-09-18 22:34:34.404 261 11222.39 172.11 54821.96 88888.00 2015-09-18 22:34:34.904 261 11222.45 172.19 54821.87 88888.00 2015-09-18 22:34:35.404 261 11222.45 172.30 54821.80 88888.00 2015-09-18 22:34:35.904 261 11222.50 172.47 54821.73 88888.00 2015-09-18 22:34:36.404 261 11222.65 172.48 54821.54 88888.00 2015-09-18 22:34:36.904 261 11222.74 172.40 54821.41 88888.00 2015-09-18 22:34:37.404 261 11222.90 172.42 54821.34 88888.00 2015-09-18 22:34:37.904 261 11222.97 172.51 54821.17 88888.00 2015-09-18 22:34:38.404 261 11223.04 172.51 54821.01 88888.00 2015-09-18 22:34:38.904 261 11223.09 172.71 54820.87 88888.00 2015-09-18 22:34:39.404 261 11223.18 172.72 54820.68 88888.00 2015-09-18 22:34:39.904 261 11223.24 172.79 54820.50 88888.00 2015-09-18 22:34:40.404 261 11223.37 172.88 54820.38 88888.00 2015-09-18 22:34:40.904 261 11223.48 172.87 54820.26 88888.00 2015-09-18 22:34:41.404 261 11223.63 172.93 54820.12 88888.00 2015-09-18 22:34:41.904 261 11223.71 173.00 54819.95 88888.00 2015-09-18 22:34:42.404 261 11223.77 173.02 54819.82 88888.00 2015-09-18 22:34:42.904 261 11223.86 173.05 54819.67 88888.00 2015-09-18 22:34:43.404 261 11223.95 173.10 54819.47 88888.00 2015-09-18 22:34:43.904 261 11224.02 173.09 54819.26 88888.00 2015-09-18 22:34:44.404 261 11224.08 173.12 54819.15 88888.00 2015-09-18 22:34:44.904 261 11224.18 173.00 54819.01 88888.00 2015-09-18 22:34:45.404 261 11224.32 173.05 54818.80 88888.00 2015-09-18 22:34:45.904 261 11224.34 173.16 54818.61 88888.00 2015-09-18 22:34:46.404 261 11224.37 173.33 54818.45 88888.00 2015-09-18 22:34:46.904 261 11224.40 173.29 54818.27 88888.00 2015-09-18 22:34:47.404 261 11224.49 173.26 54818.08 88888.00 2015-09-18 22:34:47.904 261 11224.58 173.23 54817.91 88888.00 2015-09-18 22:34:48.404 261 11224.68 173.17 54817.84 88888.00 2015-09-18 22:34:48.904 261 11224.78 173.17 54817.64 88888.00 2015-09-18 22:34:49.404 261 11224.85 173.25 54817.50 88888.00 2015-09-18 22:34:49.904 261 11224.96 173.35 54817.35 88888.00 2015-09-18 22:34:50.404 261 11225.06 173.30 54817.14 88888.00 2015-09-18 22:34:50.904 261 11225.07 173.38 54816.98 88888.00 2015-09-18 22:34:51.404 261 11225.17 173.52 54816.79 88888.00 2015-09-18 22:34:51.904 261 11225.26 173.67 54816.61 88888.00 2015-09-18 22:34:52.404 261 11225.36 173.75 54816.49 88888.00 2015-09-18 22:34:52.904 261 11225.42 173.78 54816.36 88888.00 2015-09-18 22:34:53.404 261 11225.53 173.77 54816.17 88888.00 2015-09-18 22:34:53.904 261 11225.69 173.86 54816.00 88888.00 2015-09-18 22:34:54.404 261 11225.77 173.90 54815.82 88888.00 2015-09-18 22:34:54.904 261 11225.83 173.83 54815.70 88888.00 2015-09-18 22:34:55.404 261 11225.85 173.78 54815.57 88888.00 2015-09-18 22:34:55.904 261 11225.84 173.83 54815.33 88888.00 2015-09-18 22:34:56.404 261 11225.91 173.78 54815.26 88888.00 2015-09-18 22:34:56.904 261 11225.90 173.82 54815.24 88888.00 2015-09-18 22:34:57.404 261 11225.81 173.86 54815.15 88888.00 2015-09-18 22:34:57.904 261 11225.73 173.88 54814.97 88888.00 2015-09-18 22:34:58.404 261 11225.77 173.78 54814.86 88888.00 2015-09-18 22:34:58.904 261 11225.85 173.69 54814.75 88888.00 2015-09-18 22:34:59.404 261 11225.88 173.64 54814.56 88888.00 2015-09-18 22:34:59.904 261 11225.96 173.72 54814.44 88888.00 2015-09-18 22:35:00.404 261 11225.94 173.86 54814.34 88888.00 2015-09-18 22:35:00.904 261 11225.91 173.80 54814.18 88888.00 2015-09-18 22:35:01.404 261 11225.94 173.82 54814.06 88888.00 2015-09-18 22:35:01.904 261 11225.96 173.86 54813.96 88888.00 2015-09-18 22:35:02.404 261 11226.04 173.86 54813.87 88888.00 2015-09-18 22:35:02.904 261 11226.04 173.83 54813.71 88888.00 2015-09-18 22:35:03.404 261 11226.02 173.78 54813.57 88888.00 2015-09-18 22:35:03.904 261 11226.06 173.72 54813.51 88888.00 2015-09-18 22:35:04.404 261 11226.09 173.74 54813.45 88888.00 2015-09-18 22:35:04.904 261 11226.15 173.61 54813.30 88888.00 2015-09-18 22:35:05.404 261 11226.22 173.64 54813.17 88888.00 2015-09-18 22:35:05.904 261 11226.17 173.83 54813.03 88888.00 2015-09-18 22:35:06.404 261 11226.14 173.76 54812.87 88888.00 2015-09-18 22:35:06.904 261 11226.17 173.66 54812.84 88888.00 2015-09-18 22:35:07.404 261 11226.20 173.49 54812.74 88888.00 2015-09-18 22:35:07.904 261 11226.21 173.35 54812.52 88888.00 2015-09-18 22:35:08.404 261 11226.28 173.33 54812.40 88888.00 2015-09-18 22:35:08.904 261 11226.26 173.21 54812.31 88888.00 2015-09-18 22:35:09.404 261 11226.21 172.98 54812.23 88888.00 2015-09-18 22:35:09.904 261 11226.17 172.85 54812.21 88888.00 2015-09-18 22:35:10.404 261 11226.22 172.76 54812.10 88888.00 2015-09-18 22:35:10.904 261 11226.30 172.67 54811.88 88888.00 2015-09-18 22:35:11.404 261 11226.40 172.57 54811.89 88888.00 2015-09-18 22:35:11.904 261 11226.54 172.37 54811.85 88888.00 2015-09-18 22:35:12.404 261 11226.58 172.48 54811.71 88888.00 2015-09-18 22:35:12.904 261 11226.69 172.42 54811.61 88888.00 2015-09-18 22:35:13.404 261 11226.75 172.38 54811.61 88888.00 2015-09-18 22:35:13.904 261 11226.77 172.42 54811.62 88888.00 2015-09-18 22:35:14.404 261 11226.79 172.40 54811.58 88888.00 2015-09-18 22:35:14.904 261 11226.80 172.30 54811.49 88888.00 2015-09-18 22:35:15.404 261 11226.78 172.24 54811.21 88888.00 2015-09-18 22:35:15.904 261 11226.82 172.15 54810.99 88888.00 2015-09-18 22:35:16.404 261 11226.87 172.12 54810.91 88888.00 2015-09-18 22:35:16.904 261 11226.90 172.21 54810.87 88888.00 2015-09-18 22:35:17.404 261 11226.96 172.15 54810.82 88888.00 2015-09-18 22:35:17.904 261 11226.94 172.16 54810.83 88888.00 2015-09-18 22:35:18.404 261 11226.82 172.24 54810.67 88888.00 2015-09-18 22:35:18.904 261 11226.87 172.25 54810.54 88888.00 2015-09-18 22:35:19.404 261 11226.83 172.14 54810.47 88888.00 2015-09-18 22:35:19.904 261 11226.77 172.00 54810.47 88888.00 2015-09-18 22:35:20.404 261 11226.88 171.98 54810.40 88888.00 2015-09-18 22:35:20.904 261 11226.85 171.99 54810.26 88888.00 2015-09-18 22:35:21.404 261 11226.79 171.94 54810.27 88888.00 2015-09-18 22:35:21.904 261 11226.80 171.94 54810.23 88888.00 2015-09-18 22:35:22.404 261 11226.73 171.86 54810.15 88888.00 2015-09-18 22:35:22.904 261 11226.72 171.78 54810.04 88888.00 2015-09-18 22:35:23.404 261 11226.70 171.64 54809.79 88888.00 2015-09-18 22:35:23.904 261 11226.68 171.60 54809.66 88888.00 2015-09-18 22:35:24.404 261 11226.59 171.62 54809.63 88888.00 2015-09-18 22:35:24.904 261 11226.63 171.50 54809.54 88888.00 2015-09-18 22:35:25.404 261 11226.68 171.40 54809.41 88888.00 2015-09-18 22:35:25.904 261 11226.64 171.48 54809.33 88888.00 2015-09-18 22:35:26.404 261 11226.66 171.47 54809.27 88888.00 2015-09-18 22:35:26.904 261 11226.61 171.30 54809.22 88888.00 2015-09-18 22:35:27.404 261 11226.56 171.37 54809.10 88888.00 2015-09-18 22:35:27.904 261 11226.48 171.37 54809.04 88888.00 2015-09-18 22:35:28.404 261 11226.46 171.11 54808.96 88888.00 2015-09-18 22:35:28.904 261 11226.45 170.85 54808.86 88888.00 2015-09-18 22:35:29.404 261 11226.43 170.88 54808.73 88888.00 2015-09-18 22:35:29.904 261 11226.40 171.07 54808.68 88888.00 2015-09-18 22:35:30.404 261 11226.33 171.06 54808.62 88888.00 2015-09-18 22:35:30.904 261 11226.30 170.91 54808.59 88888.00 2015-09-18 22:35:31.404 261 11226.31 170.80 54808.47 88888.00 2015-09-18 22:35:31.904 261 11226.19 170.79 54808.44 88888.00 2015-09-18 22:35:32.404 261 11226.11 170.80 54808.38 88888.00 2015-09-18 22:35:32.904 261 11226.00 170.89 54808.37 88888.00 2015-09-18 22:35:33.404 261 11225.94 170.87 54808.30 88888.00 2015-09-18 22:35:33.904 261 11225.94 170.69 54808.21 88888.00 2015-09-18 22:35:34.404 261 11225.91 170.50 54808.08 88888.00 2015-09-18 22:35:34.904 261 11225.91 170.36 54808.02 88888.00 2015-09-18 22:35:35.404 261 11225.91 170.34 54808.03 88888.00 2015-09-18 22:35:35.904 261 11225.96 170.20 54807.93 88888.00 2015-09-18 22:35:36.404 261 11225.91 170.10 54807.93 88888.00 2015-09-18 22:35:36.904 261 11225.88 170.13 54807.98 88888.00 2015-09-18 22:35:37.404 261 11225.81 170.20 54807.87 88888.00 2015-09-18 22:35:37.904 261 11225.73 170.14 54807.84 88888.00 2015-09-18 22:35:38.404 261 11225.80 170.01 54807.82 88888.00 2015-09-18 22:35:38.904 261 11225.83 170.06 54807.76 88888.00 2015-09-18 22:35:39.404 261 11225.77 169.97 54807.72 88888.00 2015-09-18 22:35:39.904 261 11225.73 169.78 54807.65 88888.00 2015-09-18 22:35:40.404 261 11225.78 169.63 54807.66 88888.00 2015-09-18 22:35:40.904 261 11225.83 169.51 54807.51 88888.00 2015-09-18 22:35:41.404 261 11225.78 169.44 54807.39 88888.00 2015-09-18 22:35:41.904 261 11225.79 169.28 54807.35 88888.00 2015-09-18 22:35:42.404 261 11225.85 169.18 54807.28 88888.00 2015-09-18 22:35:42.904 261 11225.79 169.19 54807.20 88888.00 2015-09-18 22:35:43.404 261 11225.80 169.10 54807.12 88888.00 2015-09-18 22:35:43.904 261 11225.78 168.92 54807.06 88888.00 2015-09-18 22:35:44.404 261 11225.70 168.86 54807.02 88888.00 2015-09-18 22:35:44.904 261 11225.69 168.92 54806.97 88888.00 2015-09-18 22:35:45.404 261 11225.70 168.75 54806.89 88888.00 2015-09-18 22:35:45.904 261 11225.73 168.54 54806.77 88888.00 2015-09-18 22:35:46.404 261 11225.77 168.52 54806.69 88888.00 2015-09-18 22:35:46.904 261 11225.77 168.58 54806.68 88888.00 2015-09-18 22:35:47.404 261 11225.75 168.44 54806.61 88888.00 2015-09-18 22:35:47.904 261 11225.80 168.34 54806.52 88888.00 2015-09-18 22:35:48.404 261 11225.83 168.36 54806.54 88888.00 2015-09-18 22:35:48.904 261 11225.89 168.27 54806.49 88888.00 2015-09-18 22:35:49.404 261 11225.91 168.18 54806.38 88888.00 2015-09-18 22:35:49.904 261 11225.96 168.17 54806.33 88888.00 2015-09-18 22:35:50.404 261 11225.98 168.15 54806.31 88888.00 2015-09-18 22:35:50.904 261 11226.02 168.12 54806.26 88888.00 2015-09-18 22:35:51.404 261 11226.00 167.98 54806.26 88888.00 2015-09-18 22:35:51.904 261 11226.09 167.80 54806.18 88888.00 2015-09-18 22:35:52.404 261 11226.17 167.67 54805.99 88888.00 2015-09-18 22:35:52.904 261 11226.30 167.48 54805.85 88888.00 2015-09-18 22:35:53.404 261 11226.40 167.35 54805.80 88888.00 2015-09-18 22:35:53.904 261 11226.51 167.43 54805.77 88888.00 2015-09-18 22:35:54.404 261 11226.59 167.40 54805.75 88888.00 2015-09-18 22:35:54.904 261 11226.67 167.34 54805.73 88888.00 2015-09-18 22:35:55.404 261 11226.68 167.35 54805.58 88888.00 2015-09-18 22:35:55.904 261 11226.72 167.34 54805.52 88888.00 2015-09-18 22:35:56.404 261 11226.69 167.19 54805.41 88888.00 2015-09-18 22:35:56.904 261 11226.80 166.98 54805.32 88888.00 2015-09-18 22:35:57.404 261 11226.96 166.83 54805.24 88888.00 2015-09-18 22:35:57.904 261 11227.04 166.76 54805.15 88888.00 2015-09-18 22:35:58.404 261 11227.14 166.63 54805.11 88888.00 2015-09-18 22:35:58.904 261 11227.21 166.53 54805.04 88888.00 2015-09-18 22:35:59.404 261 11227.21 166.58 54804.95 88888.00 2015-09-18 22:35:59.904 261 11227.19 166.64 54804.88 88888.00 2015-09-18 22:36:00.404 261 11227.27 166.54 54804.67 88888.00 2015-09-18 22:36:00.904 261 11227.32 166.41 54804.65 88888.00 2015-09-18 22:36:01.404 261 11227.30 166.38 54804.62 88888.00 2015-09-18 22:36:01.904 261 11227.35 166.30 54804.50 88888.00 2015-09-18 22:36:02.404 261 11227.41 166.26 54804.44 88888.00 2015-09-18 22:36:02.904 261 11227.48 166.30 54804.39 88888.00 2015-09-18 22:36:03.404 261 11227.55 166.35 54804.31 88888.00 2015-09-18 22:36:03.904 261 11227.61 166.25 54804.24 88888.00 2015-09-18 22:36:04.404 261 11227.62 166.11 54804.25 88888.00 2015-09-18 22:36:04.904 261 11227.58 166.01 54804.21 88888.00 2015-09-18 22:36:05.404 261 11227.62 165.97 54804.09 88888.00 2015-09-18 22:36:05.904 261 11227.66 165.84 54803.96 88888.00 2015-09-18 22:36:06.404 261 11227.69 165.79 54803.87 88888.00 2015-09-18 22:36:06.904 261 11227.72 165.78 54803.86 88888.00 2015-09-18 22:36:07.404 261 11227.71 165.72 54803.77 88888.00 2015-09-18 22:36:07.904 261 11227.71 165.71 54803.68 88888.00 2015-09-18 22:36:08.404 261 11227.72 165.65 54803.75 88888.00 2015-09-18 22:36:08.904 261 11227.74 165.53 54803.72 88888.00 2015-09-18 22:36:09.404 261 11227.83 165.31 54803.74 88888.00 2015-09-18 22:36:09.904 261 11227.94 165.20 54803.64 88888.00 2015-09-18 22:36:10.404 261 11227.92 165.07 54803.62 88888.00 2015-09-18 22:36:10.904 261 11227.95 164.85 54803.60 88888.00 2015-09-18 22:36:11.404 261 11228.05 164.72 54803.62 88888.00 2015-09-18 22:36:11.904 261 11228.04 164.83 54803.64 88888.00 2015-09-18 22:36:12.404 261 11227.98 164.82 54803.59 88888.00 2015-09-18 22:36:12.904 261 11227.95 164.71 54803.69 88888.00 2015-09-18 22:36:13.404 261 11227.98 164.68 54803.71 88888.00 2015-09-18 22:36:13.904 261 11228.03 164.54 54803.66 88888.00 2015-09-18 22:36:14.404 261 11228.09 164.35 54803.55 88888.00 2015-09-18 22:36:14.904 261 11228.21 164.05 54803.57 88888.00 2015-09-18 22:36:15.404 261 11228.19 164.01 54803.55 88888.00 2015-09-18 22:36:15.904 261 11228.24 164.10 54803.45 88888.00 2015-09-18 22:36:16.404 261 11228.19 164.03 54803.44 88888.00 2015-09-18 22:36:16.904 261 11228.25 163.95 54803.37 88888.00 2015-09-18 22:36:17.404 261 11228.32 163.79 54803.39 88888.00 2015-09-18 22:36:17.904 261 11228.30 163.77 54803.42 88888.00 2015-09-18 22:36:18.404 261 11228.26 163.70 54803.40 88888.00 2015-09-18 22:36:18.904 261 11228.34 163.66 54803.35 88888.00 2015-09-18 22:36:19.404 261 11228.36 163.50 54803.27 88888.00 2015-09-18 22:36:19.904 261 11228.28 163.44 54803.26 88888.00 2015-09-18 22:36:20.404 261 11228.26 163.55 54803.25 88888.00 2015-09-18 22:36:20.904 261 11228.25 163.62 54803.25 88888.00 2015-09-18 22:36:21.404 261 11228.26 163.43 54803.08 88888.00 2015-09-18 22:36:21.904 261 11228.24 163.35 54802.98 88888.00 2015-09-18 22:36:22.404 261 11228.24 163.24 54803.08 88888.00 2015-09-18 22:36:22.904 261 11228.18 163.08 54803.13 88888.00 2015-09-18 22:36:23.404 261 11228.18 163.02 54803.11 88888.00 2015-09-18 22:36:23.904 261 11228.18 163.02 54803.11 88888.00 2015-09-18 22:36:24.404 261 11228.19 162.97 54803.13 88888.00 2015-09-18 22:36:24.904 261 11228.18 162.91 54803.10 88888.00 2015-09-18 22:36:25.404 261 11228.15 162.79 54803.07 88888.00 2015-09-18 22:36:25.904 261 11228.11 162.80 54803.09 88888.00 2015-09-18 22:36:26.404 261 11228.10 162.73 54803.08 88888.00 2015-09-18 22:36:26.904 261 11228.16 162.52 54803.11 88888.00 2015-09-18 22:36:27.404 261 11228.08 162.37 54803.12 88888.00 2015-09-18 22:36:27.904 261 11228.07 162.17 54803.13 88888.00 2015-09-18 22:36:28.404 261 11228.08 162.04 54803.16 88888.00 2015-09-18 22:36:28.904 261 11228.10 161.98 54803.08 88888.00 2015-09-18 22:36:29.404 261 11228.10 161.97 54803.11 88888.00 2015-09-18 22:36:29.904 261 11228.11 161.91 54803.16 88888.00 2015-09-18 22:36:30.404 261 11228.14 161.80 54803.19 88888.00 2015-09-18 22:36:30.904 261 11228.25 161.70 54803.14 88888.00 2015-09-18 22:36:31.404 261 11228.34 161.49 54803.14 88888.00 2015-09-18 22:36:31.904 261 11228.37 161.34 54803.22 88888.00 2015-09-18 22:36:32.404 261 11228.49 161.31 54803.22 88888.00 2015-09-18 22:36:32.904 261 11228.55 161.31 54803.31 88888.00 2015-09-18 22:36:33.404 261 11228.67 161.22 54803.35 88888.00 2015-09-18 22:36:33.904 261 11228.79 161.06 54803.43 88888.00 2015-09-18 22:36:34.404 261 11228.86 161.07 54803.37 88888.00 2015-09-18 22:36:34.904 261 11228.92 161.07 54803.30 88888.00 2015-09-18 22:36:35.404 261 11228.91 161.05 54803.36 88888.00 2015-09-18 22:36:35.904 261 11228.93 161.06 54803.36 88888.00 2015-09-18 22:36:36.404 261 11228.94 161.01 54803.35 88888.00 2015-09-18 22:36:36.904 261 11229.02 160.88 54803.29 88888.00 2015-09-18 22:36:37.404 261 11229.05 160.94 54803.28 88888.00 2015-09-18 22:36:37.904 261 11229.12 160.93 54803.29 88888.00 2015-09-18 22:36:38.404 261 11229.08 160.80 54803.27 88888.00 2015-09-18 22:36:38.904 261 11229.08 160.63 54803.19 88888.00 2015-09-18 22:36:39.404 261 11229.15 160.54 54803.14 88888.00 2015-09-18 22:36:39.904 261 11229.20 160.45 54803.17 88888.00 2015-09-18 22:36:40.404 261 11229.29 160.51 54803.17 88888.00 2015-09-18 22:36:40.904 261 11229.34 160.60 54803.09 88888.00 2015-09-18 22:36:41.404 261 11229.35 160.64 54803.00 88888.00 2015-09-18 22:36:41.904 261 11229.40 160.82 54802.93 88888.00 2015-09-18 22:36:42.404 261 11229.47 160.90 54802.82 88888.00 2015-09-18 22:36:42.904 261 11229.56 160.93 54802.74 88888.00 2015-09-18 22:36:43.404 261 11229.59 161.07 54802.73 88888.00 2015-09-18 22:36:43.904 261 11229.55 161.16 54802.75 88888.00 2015-09-18 22:36:44.404 261 11229.54 161.07 54802.80 88888.00 2015-09-18 22:36:44.904 261 11229.50 160.99 54802.81 88888.00 2015-09-18 22:36:45.404 261 11229.56 161.09 54802.63 88888.00 2015-09-18 22:36:45.904 261 11229.64 161.22 54802.54 88888.00 2015-09-18 22:36:46.404 261 11229.64 161.35 54802.52 88888.00 2015-09-18 22:36:46.904 261 11229.50 161.48 54802.45 88888.00 2015-09-18 22:36:47.404 261 11229.38 161.65 54802.43 88888.00 2015-09-18 22:36:47.904 261 11229.31 161.73 54802.42 88888.00 2015-09-18 22:36:48.404 261 11229.25 161.68 54802.30 88888.00 2015-09-18 22:36:48.904 261 11229.20 161.64 54802.29 88888.00 2015-09-18 22:36:49.404 261 11229.18 161.60 54802.24 88888.00 2015-09-18 22:36:49.904 261 11229.18 161.60 54802.21 88888.00 2015-09-18 22:36:50.404 261 11229.18 161.60 54802.22 88888.00 2015-09-18 22:36:50.904 261 11229.13 161.49 54802.32 88888.00 2015-09-18 22:36:51.404 261 11229.04 161.42 54802.23 88888.00 2015-09-18 22:36:51.904 261 11229.04 161.30 54802.15 88888.00 2015-09-18 22:36:52.404 261 11229.08 161.21 54802.14 88888.00 2015-09-18 22:36:52.904 261 11229.08 161.19 54802.10 88888.00 2015-09-18 22:36:53.404 261 11229.09 161.05 54802.02 88888.00 2015-09-18 22:36:53.904 261 11229.13 160.90 54801.98 88888.00 2015-09-18 22:36:54.404 261 11229.07 160.82 54801.90 88888.00 2015-09-18 22:36:54.904 261 11229.09 160.90 54801.90 88888.00 2015-09-18 22:36:55.404 261 11229.05 160.89 54801.78 88888.00 2015-09-18 22:36:55.904 261 11229.00 160.91 54801.69 88888.00 2015-09-18 22:36:56.404 261 11229.00 161.01 54801.64 88888.00 2015-09-18 22:36:56.904 261 11229.02 160.93 54801.55 88888.00 2015-09-18 22:36:57.404 261 11229.04 160.89 54801.64 88888.00 2015-09-18 22:36:57.904 261 11229.07 160.89 54801.69 88888.00 2015-09-18 22:36:58.404 261 11229.12 160.69 54801.62 88888.00 2015-09-18 22:36:58.904 261 11229.13 160.64 54801.63 88888.00 2015-09-18 22:36:59.404 261 11229.02 160.58 54801.62 88888.00 2015-09-18 22:36:59.904 261 11229.00 160.49 54801.69 88888.00 2015-09-18 22:37:00.404 261 11228.99 160.49 54801.78 88888.00 2015-09-18 22:37:00.904 261 11228.92 160.60 54801.78 88888.00 2015-09-18 22:37:01.404 261 11228.84 160.54 54801.77 88888.00 2015-09-18 22:37:01.904 261 11228.83 160.41 54801.89 88888.00 2015-09-18 22:37:02.404 261 11228.87 160.37 54801.93 88888.00 2015-09-18 22:37:02.904 261 11228.89 160.30 54801.87 88888.00 2015-09-18 22:37:03.404 261 11228.93 160.35 54801.80 88888.00 2015-09-18 22:37:03.904 261 11228.87 160.35 54801.77 88888.00 2015-09-18 22:37:04.404 261 11228.92 160.26 54801.77 88888.00 2015-09-18 22:37:04.904 261 11228.96 160.09 54801.84 88888.00 2015-09-18 22:37:05.404 261 11228.98 160.04 54801.84 88888.00 2015-09-18 22:37:05.904 261 11228.92 160.01 54801.81 88888.00 2015-09-18 22:37:06.404 261 11228.97 160.05 54801.88 88888.00 2015-09-18 22:37:06.904 261 11228.98 160.04 54801.88 88888.00 2015-09-18 22:37:07.404 261 11228.92 159.90 54801.88 88888.00 2015-09-18 22:37:07.904 261 11228.94 159.75 54801.98 88888.00 2015-09-18 22:37:08.404 261 11228.96 159.70 54802.19 88888.00 2015-09-18 22:37:08.904 261 11228.97 159.62 54802.15 88888.00 2015-09-18 22:37:09.404 261 11228.92 159.50 54802.31 88888.00 2015-09-18 22:37:09.904 261 11228.87 159.42 54802.33 88888.00 2015-09-18 22:37:10.404 261 11228.86 159.33 54802.43 88888.00 2015-09-18 22:37:10.904 261 11228.87 159.24 54802.49 88888.00 2015-09-18 22:37:11.404 261 11228.88 159.17 54802.51 88888.00 2015-09-18 22:37:11.904 261 11228.89 159.08 54802.58 88888.00 2015-09-18 22:37:12.404 261 11228.96 159.00 54802.63 88888.00 2015-09-18 22:37:12.904 261 11228.96 158.94 54802.67 88888.00 2015-09-18 22:37:13.404 261 11229.04 158.82 54802.81 88888.00 2015-09-18 22:37:13.904 261 11229.03 158.69 54802.87 88888.00 2015-09-18 22:37:14.404 261 11229.02 158.58 54802.92 88888.00 2015-09-18 22:37:14.904 261 11229.10 158.49 54803.00 88888.00 2015-09-18 22:37:15.404 261 11229.13 158.32 54803.09 88888.00 2015-09-18 22:37:15.904 261 11229.15 158.27 54803.22 88888.00 2015-09-18 22:37:16.404 261 11229.25 158.34 54803.26 88888.00 2015-09-18 22:37:16.904 261 11229.28 158.31 54803.31 88888.00 2015-09-18 22:37:17.404 261 11229.30 158.11 54803.49 88888.00 2015-09-18 22:37:17.904 261 11229.36 157.94 54803.63 88888.00 2015-09-18 22:37:18.404 261 11229.33 157.95 54803.73 88888.00 2015-09-18 22:37:18.904 261 11229.28 157.79 54803.79 88888.00 2015-09-18 22:37:19.404 261 11229.30 157.62 54803.83 88888.00 2015-09-18 22:37:19.904 261 11229.45 157.52 54803.96 88888.00 2015-09-18 22:37:20.404 261 11229.51 157.46 54804.15 88888.00 2015-09-18 22:37:20.904 261 11229.46 157.39 54804.32 88888.00 2015-09-18 22:37:21.404 261 11229.47 157.29 54804.43 88888.00 2015-09-18 22:37:21.904 261 11229.52 157.17 54804.54 88888.00 2015-09-18 22:37:22.404 261 11229.60 157.02 54804.69 88888.00 2015-09-18 22:37:22.904 261 11229.72 157.01 54804.57 88888.00 2015-09-18 22:37:23.404 261 11229.65 157.06 54804.73 88888.00 2015-09-18 22:37:23.904 261 11229.65 157.00 54805.00 88888.00 2015-09-18 22:37:24.404 261 11229.65 156.95 54805.23 88888.00 2015-09-18 22:37:24.904 261 11229.66 156.86 54805.47 88888.00 2015-09-18 22:37:25.404 261 11229.81 156.75 54805.61 88888.00 2015-09-18 22:37:25.904 261 11229.86 156.53 54805.71 88888.00 2015-09-18 22:37:26.404 261 11229.90 156.42 54805.76 88888.00 2015-09-18 22:37:26.904 261 11229.97 156.32 54805.88 88888.00 2015-09-18 22:37:27.404 261 11230.04 156.32 54806.00 88888.00 2015-09-18 22:37:27.904 261 11230.13 156.24 54806.10 88888.00 2015-09-18 22:37:28.404 261 11230.23 156.23 54806.19 88888.00 2015-09-18 22:37:28.904 261 11230.25 156.21 54806.35 88888.00 2015-09-18 22:37:29.404 261 11230.34 156.07 54806.51 88888.00 2015-09-18 22:37:29.904 261 11230.45 155.91 54806.67 88888.00 2015-09-18 22:37:30.404 261 11230.53 155.73 54806.88 88888.00 2015-09-18 22:37:30.904 261 11230.61 155.60 54806.71 88888.00 2015-09-18 22:37:31.404 261 11230.72 155.57 54806.56 88888.00 2015-09-18 22:37:31.904 261 11230.75 155.62 54807.02 88888.00 2015-09-18 22:37:32.404 261 11230.77 155.53 54807.39 88888.00 2015-09-18 22:37:32.904 261 11230.82 155.43 54807.56 88888.00 2015-09-18 22:37:33.404 261 11230.93 155.30 54807.58 88888.00 2015-09-18 22:37:33.904 261 11231.03 155.26 54807.64 88888.00 2015-09-18 22:37:34.404 261 11231.05 155.28 54807.73 88888.00 2015-09-18 22:37:34.904 261 11231.11 155.27 54807.95 88888.00 2015-09-18 22:37:35.404 261 11231.18 155.07 54808.02 88888.00 2015-09-18 22:37:35.904 261 11231.26 154.97 54808.02 88888.00 2015-09-18 22:37:36.404 261 11231.29 154.94 54808.20 88888.00 2015-09-18 22:37:36.904 261 11231.39 154.99 54808.28 88888.00 2015-09-18 22:37:37.404 261 11231.47 154.90 54808.30 88888.00 2015-09-18 22:37:37.904 261 11231.52 154.69 54808.35 88888.00 2015-09-18 22:37:38.404 261 11231.64 154.61 54808.51 88888.00 2015-09-18 22:37:38.904 261 11231.66 154.57 54808.77 88888.00 2015-09-18 22:37:39.404 261 11231.74 154.47 54808.84 88888.00 2015-09-18 22:37:39.904 261 11231.86 154.29 54808.93 88888.00 2015-09-18 22:37:40.404 261 11231.91 154.30 54809.05 88888.00 2015-09-18 22:37:40.904 261 11231.97 154.34 54809.17 88888.00 2015-09-18 22:37:41.404 261 11231.99 154.33 54809.21 88888.00 2015-09-18 22:37:41.904 261 11231.92 154.25 54809.36 88888.00 2015-09-18 22:37:42.405 261 11232.03 154.14 54809.47 88888.00 2015-09-18 22:37:42.905 261 11232.16 153.98 54809.52 88888.00 2015-09-18 22:37:43.405 261 11232.18 153.90 54809.58 88888.00 2015-09-18 22:37:43.905 261 11232.26 153.79 54809.71 88888.00 2015-09-18 22:37:44.405 261 11232.37 153.73 54809.83 88888.00 2015-09-18 22:37:44.905 261 11232.39 153.73 54810.02 88888.00 2015-09-18 22:37:45.405 261 11232.39 153.61 54810.20 88888.00 2015-09-18 22:37:45.905 261 11232.38 153.58 54810.28 88888.00 2015-09-18 22:37:46.405 261 11232.39 153.54 54810.31 88888.00 2015-09-18 22:37:46.905 261 11232.42 153.48 54810.48 88888.00 2015-09-18 22:37:47.405 261 11232.43 153.38 54810.63 88888.00 2015-09-18 22:37:47.905 261 11232.54 153.27 54810.75 88888.00 2015-09-18 22:37:48.405 261 11232.59 153.21 54810.79 88888.00 2015-09-18 22:37:48.905 261 11232.62 153.16 54810.88 88888.00 2015-09-18 22:37:49.405 261 11232.63 153.19 54811.00 88888.00 2015-09-18 22:37:49.905 261 11232.64 153.07 54811.14 88888.00 2015-09-18 22:37:50.405 261 11232.63 152.98 54811.21 88888.00 2015-09-18 22:37:50.905 261 11232.68 153.00 54811.27 88888.00 2015-09-18 22:37:51.405 261 11232.65 152.91 54811.38 88888.00 2015-09-18 22:37:51.905 261 11232.69 152.89 54811.58 88888.00 2015-09-18 22:37:52.405 261 11232.70 152.95 54811.82 88888.00 2015-09-18 22:37:52.905 261 11232.71 152.96 54811.85 88888.00 2015-09-18 22:37:53.405 261 11232.71 152.97 54812.04 88888.00 2015-09-18 22:37:53.905 261 11232.76 152.99 54812.25 88888.00 2015-09-18 22:37:54.405 261 11232.84 152.92 54812.35 88888.00 2015-09-18 22:37:54.905 261 11232.89 152.83 54812.39 88888.00 2015-09-18 22:37:55.405 261 11232.96 152.82 54812.60 88888.00 2015-09-18 22:37:55.905 261 11232.91 152.79 54812.77 88888.00 2015-09-18 22:37:56.405 261 11232.91 152.81 54812.85 88888.00 2015-09-18 22:37:56.905 261 11232.86 152.97 54812.99 88888.00 2015-09-18 22:37:57.405 261 11232.83 153.11 54813.11 88888.00 2015-09-18 22:37:57.905 261 11232.88 153.12 54813.31 88888.00 2015-09-18 22:37:58.405 261 11232.91 153.19 54813.55 88888.00 2015-09-18 22:37:58.905 261 11232.96 153.24 54813.64 88888.00 2015-09-18 22:37:59.405 261 11232.92 153.28 54813.75 88888.00 2015-09-18 22:37:59.905 261 11232.83 153.37 54813.91 88888.00 2015-09-18 22:38:00.405 261 11232.81 153.46 54814.00 88888.00 2015-09-18 22:38:00.905 261 11232.85 153.44 54814.15 88888.00 2015-09-18 22:38:01.405 261 11232.91 153.45 54814.26 88888.00 2015-09-18 22:38:01.905 261 11232.89 153.49 54814.41 88888.00 2015-09-18 22:38:02.405 261 11232.91 153.47 54814.52 88888.00 2015-09-18 22:38:02.905 261 11232.88 153.54 54814.68 88888.00 2015-09-18 22:38:03.405 261 11232.83 153.68 54814.79 88888.00 2015-09-18 22:38:03.905 261 11232.81 153.83 54814.96 88888.00 2015-09-18 22:38:04.405 261 11232.79 153.82 54815.09 88888.00 2015-09-18 22:38:04.905 261 11232.78 153.85 54815.24 88888.00 2015-09-18 22:38:05.405 261 11232.73 153.92 54815.41 88888.00 2015-09-18 22:38:05.905 261 11232.75 153.96 54815.44 88888.00 2015-09-18 22:38:06.405 261 11232.80 154.00 54815.66 88888.00 2015-09-18 22:38:06.905 261 11232.75 153.98 54815.84 88888.00 2015-09-18 22:38:07.405 261 11232.74 154.07 54816.00 88888.00 2015-09-18 22:38:07.905 261 11232.69 154.17 54816.11 88888.00 2015-09-18 22:38:08.405 261 11232.75 154.40 54816.21 88888.00 2015-09-18 22:38:08.905 261 11232.80 154.51 54816.51 88888.00 2015-09-18 22:38:09.405 261 11232.75 154.54 54816.60 88888.00 2015-09-18 22:38:09.905 261 11232.69 154.58 54816.67 88888.00 2015-09-18 22:38:10.405 261 11232.65 154.67 54816.79 88888.00 2015-09-18 22:38:10.905 261 11232.70 154.75 54816.94 88888.00 2015-09-18 22:38:11.405 261 11232.70 154.85 54817.12 88888.00 2015-09-18 22:38:11.905 261 11232.67 155.00 54817.39 88888.00 2015-09-18 22:38:12.405 261 11232.73 155.02 54817.52 88888.00 2015-09-18 22:38:12.905 261 11232.78 155.01 54817.66 88888.00 2015-09-18 22:38:13.405 261 11232.70 155.09 54817.74 88888.00 2015-09-18 22:38:13.905 261 11232.60 155.30 54817.85 88888.00 2015-09-18 22:38:14.405 261 11232.68 155.42 54818.03 88888.00 2015-09-18 22:38:14.905 261 11232.70 155.42 54818.17 88888.00 2015-09-18 22:38:15.405 261 11232.64 155.47 54818.36 88888.00 2015-09-18 22:38:15.905 261 11232.68 155.48 54818.48 88888.00 2015-09-18 22:38:16.405 261 11232.76 155.55 54818.49 88888.00 2015-09-18 22:38:16.905 261 11232.79 155.61 54818.64 88888.00 2015-09-18 22:38:17.405 261 11232.78 155.75 54818.80 88888.00 2015-09-18 22:38:17.905 261 11232.89 155.91 54818.86 88888.00 2015-09-18 22:38:18.405 261 11232.90 155.98 54818.97 88888.00 2015-09-18 22:38:18.905 261 11232.94 156.02 54819.05 88888.00 2015-09-18 22:38:19.405 261 11232.95 156.00 54819.21 88888.00 2015-09-18 22:38:19.905 261 11233.00 156.00 54819.25 88888.00 2015-09-18 22:38:20.405 261 11233.06 156.08 54819.27 88888.00 2015-09-18 22:38:20.905 261 11233.07 156.18 54819.35 88888.00 2015-09-18 22:38:21.405 261 11233.07 156.32 54819.48 88888.00 2015-09-18 22:38:21.905 261 11233.09 156.48 54819.59 88888.00 2015-09-18 22:38:22.405 261 11233.07 156.58 54819.66 88888.00 2015-09-18 22:38:22.905 261 11233.09 156.61 54819.71 88888.00 2015-09-18 22:38:23.405 261 11233.07 156.62 54819.77 88888.00 2015-09-18 22:38:23.905 261 11233.06 156.71 54819.88 88888.00 2015-09-18 22:38:24.405 261 11233.09 156.87 54820.00 88888.00 2015-09-18 22:38:24.905 261 11233.04 157.01 54820.02 88888.00 2015-09-18 22:38:25.405 261 11232.94 157.09 54820.09 88888.00 2015-09-18 22:38:25.905 261 11233.00 157.17 54820.12 88888.00 2015-09-18 22:38:26.405 261 11233.00 157.28 54820.19 88888.00 2015-09-18 22:38:26.905 261 11232.96 157.36 54820.31 88888.00 2015-09-18 22:38:27.405 261 11232.88 157.54 54820.32 88888.00 2015-09-18 22:38:27.905 261 11232.83 157.69 54820.47 88888.00 2015-09-18 22:38:28.405 261 11232.86 157.82 54820.59 88888.00 2015-09-18 22:38:28.905 261 11232.86 157.87 54820.62 88888.00 2015-09-18 22:38:29.405 261 11232.83 157.95 54820.57 88888.00 2015-09-18 22:38:29.905 261 11232.78 158.07 54820.59 88888.00 2015-09-18 22:38:30.405 261 11232.74 158.12 54820.64 88888.00 2015-09-18 22:38:30.905 261 11232.71 158.12 54820.80 88888.00 2015-09-18 22:38:31.405 261 11232.70 158.11 54820.90 88888.00 2015-09-18 22:38:31.905 261 11232.69 158.12 54820.96 88888.00 2015-09-18 22:38:32.405 261 11232.70 158.11 54821.06 88888.00 2015-09-18 22:38:32.905 261 11232.67 158.13 54821.03 88888.00 2015-09-18 22:38:33.405 261 11232.55 158.24 54821.16 88888.00 2015-09-18 22:38:33.905 261 11232.48 158.38 54821.33 88888.00 2015-09-18 22:38:34.405 261 11232.49 158.47 54821.44 88888.00 2015-09-18 22:38:34.905 261 11232.47 158.52 54821.53 88888.00 2015-09-18 22:38:35.405 261 11232.42 158.55 54821.56 88888.00 2015-09-18 22:38:35.905 261 11232.41 158.61 54821.66 88888.00 2015-09-18 22:38:36.405 261 11232.37 158.62 54821.66 88888.00 2015-09-18 22:38:36.905 261 11232.32 158.64 54821.75 88888.00 2015-09-18 22:38:37.405 261 11232.29 158.68 54821.80 88888.00 2015-09-18 22:38:37.905 261 11232.18 158.85 54821.95 88888.00 2015-09-18 22:38:38.405 261 11232.07 158.97 54822.17 88888.00 2015-09-18 22:38:38.905 261 11232.05 159.03 54822.26 88888.00 2015-09-18 22:38:39.405 261 11232.06 158.95 54822.28 88888.00 2015-09-18 22:38:39.905 261 11232.05 158.98 54822.37 88888.00 2015-09-18 22:38:40.405 261 11232.10 159.05 54822.49 88888.00 2015-09-18 22:38:40.905 261 11232.06 159.03 54822.63 88888.00 2015-09-18 22:38:41.405 261 11232.00 159.03 54822.74 88888.00 2015-09-18 22:38:41.905 261 11232.00 159.15 54822.83 88888.00 2015-09-18 22:38:42.405 261 11232.01 159.23 54822.85 88888.00 2015-09-18 22:38:42.905 261 11231.97 159.17 54822.99 88888.00 2015-09-18 22:38:43.405 261 11231.92 159.17 54823.09 88888.00 2015-09-18 22:38:43.905 261 11231.87 159.20 54823.21 88888.00 2015-09-18 22:38:44.405 261 11231.84 159.17 54823.28 88888.00 2015-09-18 22:38:44.905 261 11231.85 159.03 54823.33 88888.00 2015-09-18 22:38:45.405 261 11231.81 158.89 54823.39 88888.00 2015-09-18 22:38:45.905 261 11231.79 158.93 54823.46 88888.00 2015-09-18 22:38:46.405 261 11231.74 158.96 54823.46 88888.00 2015-09-18 22:38:46.905 261 11231.75 159.04 54823.52 88888.00 2015-09-18 22:38:47.405 261 11231.70 159.14 54823.65 88888.00 2015-09-18 22:38:47.905 261 11231.70 159.14 54823.74 88888.00 2015-09-18 22:38:48.405 261 11231.66 159.05 54823.80 88888.00 2015-09-18 22:38:48.905 261 11231.64 159.10 54823.84 88888.00 2015-09-18 22:38:49.405 261 11231.50 159.13 54823.95 88888.00 2015-09-18 22:38:49.905 261 11231.43 159.20 54824.03 88888.00 2015-09-18 22:38:50.405 261 11231.39 159.24 54823.63 88888.00 2015-09-18 22:38:50.905 261 11231.28 159.21 54824.12 88888.00 2015-09-18 22:38:51.405 261 11231.27 159.20 54824.35 88888.00 2015-09-18 22:38:51.905 261 11231.26 159.08 54824.45 88888.00 2015-09-18 22:38:52.405 261 11231.21 158.98 54824.50 88888.00 2015-09-18 22:38:52.905 261 11231.14 159.05 54824.60 88888.00 2015-09-18 22:38:53.405 261 11231.05 159.19 54824.63 88888.00 2015-09-18 22:38:53.905 261 11230.95 159.25 54824.63 88888.00 2015-09-18 22:38:54.405 261 11230.90 159.19 54824.67 88888.00 2015-09-18 22:38:54.905 261 11230.86 159.11 54824.85 88888.00 2015-09-18 22:38:55.405 261 11230.84 159.07 54824.97 88888.00 2015-09-18 22:38:55.905 261 11230.77 159.14 54825.04 88888.00 2015-09-18 22:38:56.405 261 11230.56 159.16 54825.13 88888.00 2015-09-18 22:38:56.905 261 11230.45 159.02 54825.26 88888.00 2015-09-18 22:38:57.405 261 11230.45 158.96 54825.38 88888.00 2015-09-18 22:38:57.905 261 11230.38 158.88 54825.46 88888.00 2015-09-18 22:38:58.405 261 11230.34 158.85 54825.50 88888.00 2015-09-18 22:38:58.905 261 11230.27 158.91 54825.57 88888.00 2015-09-18 22:38:59.405 261 11230.18 158.97 54825.70 88888.00 2015-09-18 22:38:59.905 261 11230.14 158.98 54825.80 88888.00 2015-09-18 22:39:00.405 261 11230.06 159.02 54825.90 88888.00 2015-09-18 22:39:00.905 261 11229.99 159.10 54826.01 88888.00 2015-09-18 22:39:01.405 261 11229.98 159.08 54826.07 88888.00 2015-09-18 22:39:01.905 261 11229.88 158.99 54826.14 88888.00 2015-09-18 22:39:02.405 261 11229.72 159.03 54826.35 88888.00 2015-09-18 22:39:02.905 261 11229.67 159.13 54826.46 88888.00 2015-09-18 22:39:03.405 261 11229.64 159.11 54826.59 88888.00 2015-09-18 22:39:03.905 261 11229.59 159.11 54826.61 88888.00 2015-09-18 22:39:04.405 261 11229.51 159.11 54826.66 88888.00 2015-09-18 22:39:04.905 261 11229.41 159.17 54826.71 88888.00 2015-09-18 22:39:05.405 261 11229.30 159.17 54826.88 88888.00 2015-09-18 22:39:05.905 261 11229.31 159.16 54826.82 88888.00 2015-09-18 22:39:06.405 261 11229.20 159.10 54826.90 88888.00 2015-09-18 22:39:06.905 261 11229.09 159.10 54826.95 88888.00 2015-09-18 22:39:07.405 261 11229.08 159.22 54827.00 88888.00 2015-09-18 22:39:07.905 261 11229.05 159.34 54827.13 88888.00 2015-09-18 22:39:08.405 261 11228.92 159.36 54827.20 88888.00 2015-09-18 22:39:08.905 261 11228.82 159.25 54827.31 88888.00 2015-09-18 22:39:09.405 261 11228.83 159.20 54827.32 88888.00 2015-09-18 22:39:09.905 261 11228.76 159.30 54827.34 88888.00 2015-09-18 22:39:10.405 261 11228.61 159.42 54827.48 88888.00 2015-09-18 22:39:10.905 261 11228.45 159.56 54827.60 88888.00 2015-09-18 22:39:11.405 261 11228.37 159.72 54827.56 88888.00 2015-09-18 22:39:11.905 261 11228.34 159.65 54827.57 88888.00 2015-09-18 22:39:12.405 261 11228.34 159.61 54827.65 88888.00 2015-09-18 22:39:12.905 261 11228.19 159.64 54827.63 88888.00 2015-09-18 22:39:13.405 261 11228.08 159.72 54827.57 88888.00 2015-09-18 22:39:13.905 261 11228.02 159.88 54827.69 88888.00 2015-09-18 22:39:14.405 261 11227.98 159.87 54827.69 88888.00 2015-09-18 22:39:14.905 261 11227.93 159.87 54827.73 88888.00 2015-09-18 22:39:15.405 261 11227.85 159.90 54827.77 88888.00 2015-09-18 22:39:15.905 261 11227.76 159.98 54827.80 88888.00 2015-09-18 22:39:16.405 261 11227.69 160.15 54827.78 88888.00 2015-09-18 22:39:16.905 261 11227.67 160.31 54827.72 88888.00 2015-09-18 22:39:17.405 261 11227.60 160.29 54827.81 88888.00 2015-09-18 22:39:17.905 261 11227.48 160.26 54827.87 88888.00 2015-09-18 22:39:18.405 261 11227.48 160.29 54827.85 88888.00 2015-09-18 22:39:18.905 261 11227.47 160.35 54827.85 88888.00 2015-09-18 22:39:19.405 261 11227.41 160.50 54827.76 88888.00 2015-09-18 22:39:19.905 261 11227.35 160.62 54827.70 88888.00 2015-09-18 22:39:20.405 261 11227.30 160.69 54827.64 88888.00 2015-09-18 22:39:20.905 261 11227.21 160.72 54827.66 88888.00 2015-09-18 22:39:21.405 261 11227.22 160.71 54827.70 88888.00 2015-09-18 22:39:21.905 261 11227.15 160.77 54827.61 88888.00 2015-09-18 22:39:22.405 261 11227.10 160.93 54827.54 88888.00 2015-09-18 22:39:22.905 261 11227.08 161.07 54827.66 88888.00 2015-09-18 22:39:23.405 261 11227.03 161.16 54827.64 88888.00 2015-09-18 22:39:23.905 261 11226.99 161.19 54827.63 88888.00 2015-09-18 22:39:24.405 261 11226.90 161.25 54827.59 88888.00 2015-09-18 22:39:24.905 261 11226.83 161.33 54827.61 88888.00 2015-09-18 22:39:25.405 261 11226.75 161.42 54827.70 88888.00 2015-09-18 22:39:25.905 261 11226.64 161.48 54827.72 88888.00 2015-09-18 22:39:26.405 261 11226.59 161.58 54827.75 88888.00 2015-09-18 22:39:26.905 261 11226.54 161.62 54827.77 88888.00 2015-09-18 22:39:27.405 261 11226.51 161.64 54827.69 88888.00 2015-09-18 22:39:27.905 261 11226.45 161.70 54827.68 88888.00 2015-09-18 22:39:28.405 261 11226.42 161.83 54827.72 88888.00 2015-09-18 22:39:28.905 261 11226.42 161.95 54827.76 88888.00 2015-09-18 22:39:29.405 261 11226.31 162.06 54827.75 88888.00 2015-09-18 22:39:29.905 261 11226.20 162.11 54827.82 88888.00 2015-09-18 22:39:30.405 261 11226.07 162.26 54827.84 88888.00 2015-09-18 22:39:30.905 261 11225.98 162.42 54827.85 88888.00 2015-09-18 22:39:31.405 261 11225.91 162.48 54827.89 88888.00 2015-09-18 22:39:31.905 261 11225.88 162.48 54827.90 88888.00 2015-09-18 22:39:32.405 261 11225.80 162.44 54827.83 88888.00 2015-09-18 22:39:32.905 261 11225.79 162.54 54827.73 88888.00 2015-09-18 22:39:33.405 261 11225.72 162.73 54827.65 88888.00 2015-09-18 22:39:33.905 261 11225.62 162.83 54827.73 88888.00 2015-09-18 22:39:34.405 261 11225.57 162.86 54827.66 88888.00 2015-09-18 22:39:34.905 261 11225.53 162.87 54827.73 88888.00 2015-09-18 22:39:35.405 261 11225.54 162.96 54827.67 88888.00 2015-09-18 22:39:35.905 261 11225.53 163.07 54827.61 88888.00 2015-09-18 22:39:36.405 261 11225.48 163.17 54826.90 88888.00 2015-09-18 22:39:36.905 261 11225.42 163.25 54825.92 88888.00 2015-09-18 22:39:37.405 261 11225.33 163.28 54826.20 88888.00 2015-09-18 22:39:37.905 261 11225.25 163.42 54826.32 88888.00 2015-09-18 22:39:38.405 261 11225.20 163.54 54826.35 88888.00 2015-09-18 22:39:38.905 261 11225.23 163.66 54826.37 88888.00 2015-09-18 22:39:39.405 261 11225.23 163.78 54826.36 88888.00 2015-09-18 22:39:39.905 261 11225.18 163.84 54826.32 88888.00 2015-09-18 22:39:40.405 261 11225.11 163.86 54826.24 88888.00 2015-09-18 22:39:40.905 261 11225.11 163.95 54826.14 88888.00 2015-09-18 22:39:41.405 261 11225.10 164.06 54826.10 88888.00 2015-09-18 22:39:41.905 261 11224.97 164.21 54826.10 88888.00 2015-09-18 22:39:42.405 261 11224.91 164.28 54826.08 88888.00 2015-09-18 22:39:42.905 261 11224.84 164.44 54825.94 88888.00 2015-09-18 22:39:43.405 261 11224.78 164.46 54825.88 88888.00 2015-09-18 22:39:43.905 261 11224.78 164.47 54825.77 88888.00 2015-09-18 22:39:44.405 261 11224.84 164.43 54825.68 88888.00 2015-09-18 22:39:44.905 261 11224.85 164.36 54825.63 88888.00 2015-09-18 22:39:45.405 261 11224.76 164.34 54825.54 88888.00 2015-09-18 22:39:45.905 261 11224.71 164.47 54825.38 88888.00 2015-09-18 22:39:46.405 261 11224.64 164.65 54825.24 88888.00 2015-09-18 22:39:46.905 261 11224.65 164.74 54825.18 88888.00 2015-09-18 22:39:47.405 261 11224.66 164.73 54825.02 88888.00 2015-09-18 22:39:47.905 261 11224.66 164.77 54824.94 88888.00 2015-09-18 22:39:48.405 261 11224.68 164.93 54824.79 88888.00 2015-09-18 22:39:48.905 261 11224.68 164.98 54824.59 88888.00 2015-09-18 22:39:49.405 261 11224.70 164.89 54824.42 88888.00 2015-09-18 22:39:49.905 261 11224.73 164.83 54824.25 88888.00 2015-09-18 22:39:50.405 261 11224.73 164.83 54824.03 88888.00 2015-09-18 22:39:50.905 261 11224.70 164.88 54823.84 88888.00 2015-09-18 22:39:51.405 261 11224.69 164.94 54823.65 88888.00 2015-09-18 22:39:51.905 261 11224.65 165.02 54823.56 88888.00 2015-09-18 22:39:52.405 261 11224.70 165.08 54823.37 88888.00 2015-09-18 22:39:52.905 261 11224.75 165.11 54823.16 88888.00 2015-09-18 22:39:53.405 261 11224.69 165.08 54823.00 88888.00 2015-09-18 22:39:53.905 261 11224.62 165.15 54822.76 88888.00 2015-09-18 22:39:54.405 261 11224.55 165.18 54822.67 88888.00 2015-09-18 22:39:54.905 261 11224.62 165.19 54822.50 88888.00 2015-09-18 22:39:55.405 261 11224.59 165.29 54822.20 88888.00 2015-09-18 22:39:55.905 261 11224.52 165.41 54822.11 88888.00 2015-09-18 22:39:56.405 261 11224.48 165.40 54821.96 88888.00 2015-09-18 22:39:56.905 261 11224.48 165.44 54821.75 88888.00 2015-09-18 22:39:57.405 261 11224.42 165.53 54821.56 88888.00 2015-09-18 22:39:57.905 261 11224.37 165.62 54821.50 88888.00 2015-09-18 22:39:58.405 261 11224.37 165.63 54821.24 88888.00 2015-09-18 22:39:58.905 261 11224.42 165.65 54821.09 88888.00 2015-09-18 22:39:59.405 261 11224.42 165.69 54820.96 88888.00 2015-09-18 22:39:59.905 261 11224.37 165.69 54820.72 88888.00 2015-09-18 22:40:00.405 261 11224.38 165.78 54820.52 88888.00 2015-09-18 22:40:00.905 261 11224.38 165.84 54820.35 88888.00 2015-09-18 22:40:01.405 261 11224.39 165.89 54820.10 88888.00 2015-09-18 22:40:01.905 261 11224.42 165.92 54819.78 88888.00 2015-09-18 22:40:02.405 261 11224.49 165.94 54819.50 88888.00 2015-09-18 22:40:02.905 261 11224.45 165.92 54819.35 88888.00 2015-09-18 22:40:03.405 261 11224.36 165.91 54819.13 88888.00 2015-09-18 22:40:03.905 261 11224.38 166.01 54818.93 88888.00 2015-09-18 22:40:04.405 261 11224.42 166.09 54818.80 88888.00 2015-09-18 22:40:04.905 261 11224.34 166.17 54818.52 88888.00 2015-09-18 22:40:05.405 261 11224.38 166.23 54818.18 88888.00 2015-09-18 22:40:05.905 261 11224.32 166.23 54818.00 88888.00 2015-09-18 22:40:06.405 261 11224.31 166.25 54817.87 88888.00 2015-09-18 22:40:06.905 261 11224.32 166.29 54817.68 88888.00 2015-09-18 22:40:07.405 261 11224.29 166.33 54817.45 88888.00 2015-09-18 22:40:07.905 261 11224.37 166.29 54817.30 88888.00 2015-09-18 22:40:08.405 261 11224.37 166.25 54817.04 88888.00 2015-09-18 22:40:08.905 261 11224.33 166.29 54816.72 88888.00 2015-09-18 22:40:09.405 261 11224.27 166.31 54816.52 88888.00 2015-09-18 22:40:09.905 261 11224.34 166.38 54816.24 88888.00 2015-09-18 22:40:10.405 261 11224.36 166.42 54816.07 88888.00 2015-09-18 22:40:10.905 261 11224.32 166.46 54815.87 88888.00 2015-09-18 22:40:11.405 261 11224.38 166.35 54815.55 88888.00 2015-09-18 22:40:11.905 261 11224.33 166.33 54815.31 88888.00 2015-09-18 22:40:12.405 261 11224.38 166.33 54815.17 88888.00 2015-09-18 22:40:12.905 261 11224.44 166.32 54814.93 88888.00 2015-09-18 22:40:13.405 261 11224.50 166.39 54814.61 88888.00 2015-09-18 22:40:13.905 261 11224.52 166.42 54814.28 88888.00 2015-09-18 22:40:14.405 261 11224.45 166.48 54814.01 88888.00 2015-09-18 22:40:14.905 261 11224.43 166.49 54813.72 88888.00 2015-09-18 22:40:15.405 261 11224.44 166.53 54813.36 88888.00 2015-09-18 22:40:15.905 261 11224.48 166.51 54813.01 88888.00 2015-09-18 22:40:16.405 261 11224.52 166.45 54812.75 88888.00 2015-09-18 22:40:16.905 261 11224.47 166.46 54812.39 88888.00 2015-09-18 22:40:17.405 261 11224.43 166.40 54812.07 88888.00 2015-09-18 22:40:17.905 261 11224.40 166.25 54811.79 88888.00 2015-09-18 22:40:18.405 261 11224.40 166.20 54811.56 88888.00 2015-09-18 22:40:18.905 261 11224.38 166.21 54811.26 88888.00 2015-09-18 22:40:19.405 261 11224.38 166.20 54811.08 88888.00 2015-09-18 22:40:19.905 261 11224.37 166.11 54810.88 88888.00 2015-09-18 22:40:20.405 261 11224.34 166.07 54810.68 88888.00 2015-09-18 22:40:20.905 261 11224.38 166.00 54810.47 88888.00 2015-09-18 22:40:21.405 261 11224.44 166.00 54810.22 88888.00 2015-09-18 22:40:21.905 261 11224.47 165.95 54810.00 88888.00 2015-09-18 22:40:22.405 261 11224.48 165.90 54809.82 88888.00 2015-09-18 22:40:22.905 261 11224.50 165.90 54809.65 88888.00 2015-09-18 22:40:23.405 261 11224.59 165.96 54809.41 88888.00 2015-09-18 22:40:23.905 261 11224.63 166.00 54809.12 88888.00 2015-09-18 22:40:24.405 261 11224.65 165.98 54808.97 88888.00 2015-09-18 22:40:24.905 261 11224.62 165.92 54808.98 88888.00 2015-09-18 22:40:25.405 261 11224.65 165.89 54808.78 88888.00 2015-09-18 22:40:25.905 261 11224.74 165.82 54808.62 88888.00 2015-09-18 22:40:26.405 261 11224.78 165.83 54808.55 88888.00 2015-09-18 22:40:26.905 261 11224.81 165.83 54808.34 88888.00 2015-09-18 22:40:27.405 261 11224.76 165.77 54808.38 88888.00 2015-09-18 22:40:27.905 261 11224.71 165.80 54808.35 88888.00 2015-09-18 22:40:28.405 261 11224.74 165.90 54808.20 88888.00 2015-09-18 22:40:28.905 261 11224.64 165.89 54808.03 88888.00 2015-09-18 22:40:29.405 261 11224.55 165.99 54807.92 88888.00 2015-09-18 22:40:29.905 261 11224.48 165.99 54807.86 88888.00 2015-09-18 22:40:30.405 261 11224.42 165.97 54807.85 88888.00 2015-09-18 22:40:30.905 261 11224.33 165.95 54807.72 88888.00 2015-09-18 22:40:31.405 261 11224.37 165.95 54807.64 88888.00 2015-09-18 22:40:31.905 261 11224.27 165.95 54807.59 88888.00 2015-09-18 22:40:32.405 261 11224.22 165.92 54807.51 88888.00 2015-09-18 22:40:32.905 261 11224.13 165.90 54807.39 88888.00 2015-09-18 22:40:33.405 261 11224.02 165.90 54807.34 88888.00 2015-09-18 22:40:33.905 261 11223.92 165.80 54807.30 88888.00 2015-09-18 22:40:34.405 261 11223.80 165.75 54807.05 88888.00 2015-09-18 22:40:34.905 261 11223.75 165.80 54807.10 88888.00 2015-09-18 22:40:35.405 261 11223.68 165.92 54807.00 88888.00 2015-09-18 22:40:35.905 261 11223.61 165.98 54806.88 88888.00 2015-09-18 22:40:36.405 261 11223.58 165.99 54806.82 88888.00 2015-09-18 22:40:36.905 261 11223.54 165.95 54806.75 88888.00 2015-09-18 22:40:37.405 261 11223.49 165.95 54806.66 88888.00 2015-09-18 22:40:37.905 261 11223.44 165.94 54806.62 88888.00 2015-09-18 22:40:38.405 261 11223.38 165.89 54806.54 88888.00 2015-09-18 22:40:38.905 261 11223.32 165.86 54806.42 88888.00 2015-09-18 22:40:39.405 261 11223.21 165.74 54806.42 88888.00 2015-09-18 22:40:39.905 261 11223.19 165.71 54806.33 88888.00 2015-09-18 22:40:40.405 261 11223.11 165.64 54806.19 88888.00 2015-09-18 22:40:40.905 261 11223.04 165.61 54806.11 88888.00 2015-09-18 22:40:41.405 261 11223.02 165.58 54806.11 88888.00 2015-09-18 22:40:41.905 261 11222.92 165.56 54806.15 88888.00 2015-09-18 22:40:42.405 261 11222.95 165.58 54806.14 88888.00 2015-09-18 22:40:42.905 261 11222.95 165.53 54806.12 88888.00 2015-09-18 22:40:43.405 261 11222.91 165.47 54806.06 88888.00 2015-09-18 22:40:43.905 261 11222.85 165.47 54806.14 88888.00 2015-09-18 22:40:44.405 261 11222.82 165.52 54806.05 88888.00 2015-09-18 22:40:44.905 261 11222.79 165.52 54805.90 88888.00 2015-09-18 22:40:45.405 261 11222.72 165.55 54805.84 88888.00 2015-09-18 22:40:45.905 261 11222.62 165.55 54805.75 88888.00 2015-09-18 22:40:46.405 261 11222.54 165.59 54805.79 88888.00 2015-09-18 22:40:46.905 261 11222.44 165.57 54805.81 88888.00 2015-09-18 22:40:47.405 261 11222.38 165.57 54805.70 88888.00 2015-09-18 22:40:47.905 261 11222.35 165.47 54805.80 88888.00 2015-09-18 22:40:48.405 261 11222.38 165.45 54805.81 88888.00 2015-09-18 22:40:48.905 261 11222.29 165.41 54805.92 88888.00 2015-09-18 22:40:49.405 261 11222.22 165.38 54805.97 88888.00 2015-09-18 22:40:49.905 261 11222.13 165.52 54805.99 88888.00 2015-09-18 22:40:50.405 261 11222.08 165.57 54805.98 88888.00 2015-09-18 22:40:50.905 261 11222.03 165.55 54805.89 88888.00 2015-09-18 22:40:51.405 261 11221.98 165.50 54805.84 88888.00 2015-09-18 22:40:51.905 261 11221.91 165.52 54805.79 88888.00 2015-09-18 22:40:52.405 261 11221.81 165.53 54805.79 88888.00 2015-09-18 22:40:52.905 261 11221.73 165.46 54805.79 88888.00 2015-09-18 22:40:53.405 261 11221.67 165.41 54805.80 88888.00 2015-09-18 22:40:53.905 261 11221.68 165.42 54805.81 88888.00 2015-09-18 22:40:54.405 261 11221.61 165.41 54805.64 88888.00 2015-09-18 22:40:54.905 261 11221.64 165.41 54805.54 88888.00 2015-09-18 22:40:55.405 261 11221.55 165.42 54805.68 88888.00 2015-09-18 22:40:55.905 261 11221.49 165.37 54805.71 88888.00 2015-09-18 22:40:56.405 261 11221.44 165.25 54805.72 88888.00 2015-09-18 22:40:56.905 261 11221.38 165.28 54805.83 88888.00 2015-09-18 22:40:57.406 261 11221.29 165.27 54805.76 88888.00 2015-09-18 22:40:57.906 261 11221.26 165.33 54805.72 88888.00 2015-09-18 22:40:58.406 261 11221.13 165.33 54805.45 88888.00 2015-09-18 22:40:58.906 261 11220.99 165.31 54805.46 88888.00 2015-09-18 22:40:59.406 261 11220.94 165.35 54805.42 88888.00 2015-09-18 22:40:59.906 261 11220.92 165.38 54805.29 88888.00 2015-09-18 22:41:00.406 261 11220.93 165.35 54805.00 88888.00 2015-09-18 22:41:07.906 261 11220.14 165.01 54804.61 88888.00 2015-09-18 22:41:08.406 261 11220.05 164.96 54804.65 88888.00 2015-09-18 22:41:08.906 261 11220.02 164.97 54804.56 88888.00 2015-09-18 22:41:09.406 261 11219.97 164.91 54804.33 88888.00 2015-09-18 22:41:09.906 261 11219.94 164.91 54804.23 88888.00 2015-09-18 22:41:10.406 261 11219.98 164.85 54804.10 88888.00 2015-09-18 22:41:10.906 261 11219.99 164.86 54804.10 88888.00 2015-09-18 22:41:11.406 261 11219.90 164.82 54804.07 88888.00 2015-09-18 22:41:11.906 261 11219.81 164.74 54804.05 88888.00 2015-09-18 22:41:12.406 261 11219.77 164.82 54804.04 88888.00 2015-09-18 22:41:12.906 261 11219.71 164.85 54804.12 88888.00 2015-09-18 22:41:13.406 261 11219.73 164.78 54804.25 88888.00 2015-09-18 22:41:13.906 261 11219.74 164.76 54804.27 88888.00 2015-09-18 22:41:14.406 261 11219.72 164.74 54804.25 88888.00 2015-09-18 22:41:14.906 261 11219.68 164.80 54804.25 88888.00 2015-09-18 22:41:15.406 261 11219.66 164.73 54804.24 88888.00 2015-09-18 22:41:15.906 261 11219.52 164.74 54804.21 88888.00 2015-09-18 22:41:16.406 261 11219.48 164.73 54804.22 88888.00 2015-09-18 22:41:16.906 261 11219.47 164.71 54804.13 88888.00 2015-09-18 22:41:17.406 261 11219.46 164.71 54804.21 88888.00 2015-09-18 22:41:17.906 261 11219.47 164.64 54804.27 88888.00 2015-09-18 22:41:18.406 261 11219.46 164.70 54804.15 88888.00 2015-09-18 22:41:18.906 261 11219.46 164.73 54803.92 88888.00 2015-09-18 22:41:19.406 261 11219.40 164.71 54803.87 88888.00 2015-09-18 22:41:19.906 261 11219.38 164.70 54803.93 88888.00 2015-09-18 22:41:20.406 261 11219.41 164.59 54803.92 88888.00 2015-09-18 22:41:20.906 261 11219.38 164.52 54803.80 88888.00 2015-09-18 22:41:21.406 261 11219.42 164.53 54803.80 88888.00 2015-09-18 22:41:21.906 261 11219.38 164.49 54803.80 88888.00 2015-09-18 22:41:22.406 261 11219.35 164.51 54803.75 88888.00 2015-09-18 22:41:22.906 261 11219.31 164.60 54803.62 88888.00 2015-09-18 22:41:23.406 261 11219.29 164.59 54803.55 88888.00 2015-09-18 22:41:23.906 261 11219.34 164.57 54803.45 88888.00 2015-09-18 22:41:24.406 261 11219.42 164.43 54803.35 88888.00 2015-09-18 22:41:24.906 261 11219.47 164.42 54803.29 88888.00 2015-09-18 22:41:25.406 261 11219.41 164.53 54803.17 88888.00 2015-09-18 22:41:25.906 261 11219.38 164.42 54803.08 88888.00 2015-09-18 22:41:26.406 261 11219.35 164.28 54803.02 88888.00 2015-09-18 22:41:26.906 261 11219.31 164.30 54803.00 88888.00 2015-09-18 22:41:27.406 261 11219.30 164.27 54802.77 88888.00 2015-09-18 22:41:27.906 261 11219.27 164.32 54802.85 88888.00 2015-09-18 22:41:28.406 261 11219.25 164.51 54802.92 88888.00 2015-09-18 22:41:28.906 261 11219.22 164.56 54802.91 88888.00 2015-09-18 22:41:29.406 261 11219.30 164.47 54802.81 88888.00 2015-09-18 22:41:29.906 261 11219.32 164.47 54802.76 88888.00 2015-09-18 22:41:30.406 261 11219.24 164.53 54802.81 88888.00 2015-09-18 22:41:30.906 261 11219.17 164.57 54802.75 88888.00 2015-09-18 22:41:31.406 261 11219.14 164.63 54802.67 88888.00 2015-09-18 22:41:31.906 261 11219.21 164.64 54802.69 88888.00 2015-09-18 22:41:32.406 261 11219.24 164.48 54802.65 88888.00 2015-09-18 22:41:32.906 261 11219.20 164.35 54802.63 88888.00 2015-09-18 22:41:33.406 261 11219.17 164.37 54802.52 88888.00 2015-09-18 22:41:33.906 261 11219.17 164.43 54802.39 88888.00 2015-09-18 22:41:34.406 261 11219.11 164.51 54802.20 88888.00 2015-09-18 22:41:34.906 261 11219.06 164.57 54802.32 88888.00 2015-09-18 22:41:35.406 261 11219.08 164.59 54802.30 88888.00 2015-09-18 22:41:35.906 261 11219.08 164.52 54802.25 88888.00 2015-09-18 22:41:36.406 261 11219.12 164.38 54802.20 88888.00 2015-09-18 22:41:36.906 261 11219.19 164.31 54802.08 88888.00 2015-09-18 22:41:37.406 261 11219.10 164.22 54802.00 88888.00 2015-09-18 22:41:37.906 261 11219.04 164.23 54801.88 88888.00 2015-09-18 22:41:38.406 261 11219.01 164.31 54801.84 88888.00 2015-09-18 22:41:38.906 261 11218.94 164.36 54801.71 88888.00 2015-09-18 22:41:39.406 261 11218.95 164.34 54801.63 88888.00 2015-09-18 22:41:39.906 261 11219.01 164.23 54801.46 88888.00 2015-09-18 22:41:40.406 261 11219.03 164.19 54801.44 88888.00 2015-09-18 22:41:40.906 261 11219.01 164.18 54801.43 88888.00 2015-09-18 22:41:41.406 261 11219.01 164.26 54801.36 88888.00 2015-09-18 22:41:41.906 261 11218.98 164.27 54801.32 88888.00 2015-09-18 22:41:42.406 261 11219.03 164.28 54801.28 88888.00 2015-09-18 22:41:42.906 261 11219.03 164.15 54801.23 88888.00 2015-09-18 22:41:43.406 261 11219.08 164.12 54801.20 88888.00 2015-09-18 22:41:43.906 261 11219.16 164.09 54801.16 88888.00 2015-09-18 22:41:44.406 261 11219.20 163.98 54801.11 88888.00 2015-09-18 22:41:44.906 261 11219.21 163.94 54801.09 88888.00 2015-09-18 22:41:45.406 261 11219.26 163.84 54800.98 88888.00 2015-09-18 22:41:45.906 261 11219.24 163.72 54800.88 88888.00 2015-09-18 22:41:46.406 261 11219.17 163.63 54800.91 88888.00 2015-09-18 22:41:46.906 261 11219.14 163.62 54800.89 88888.00 2015-09-18 22:41:47.406 261 11219.19 163.61 54800.84 88888.00 2015-09-18 22:41:47.906 261 11219.10 163.63 54800.99 88888.00 2015-09-18 22:41:48.406 261 11219.04 163.71 54800.99 88888.00 2015-09-18 22:41:48.906 261 11218.95 163.71 54800.81 88888.00 2015-09-18 22:41:49.406 261 11218.88 163.77 54800.73 88888.00 2015-09-18 22:41:49.906 261 11218.88 163.71 54800.74 88888.00 2015-09-18 22:41:50.406 261 11218.79 163.59 54800.75 88888.00 2015-09-18 22:41:50.906 261 11218.77 163.56 54800.82 88888.00 2015-09-18 22:41:51.406 261 11218.68 163.63 54800.73 88888.00 2015-09-18 22:41:51.906 261 11218.68 163.69 54800.77 88888.00 2015-09-18 22:41:52.406 261 11218.67 163.64 54800.81 88888.00 2015-09-18 22:41:52.906 261 11218.67 163.66 54800.74 88888.00 2015-09-18 22:41:53.406 261 11218.67 163.64 54800.75 88888.00 2015-09-18 22:41:53.906 261 11218.72 163.62 54800.83 88888.00 2015-09-18 22:41:54.406 261 11218.70 163.61 54800.91 88888.00 2015-09-18 22:41:54.906 261 11218.63 163.61 54800.94 88888.00 2015-09-18 22:41:55.406 261 11218.61 163.62 54800.94 88888.00 2015-09-18 22:41:55.906 261 11218.61 163.64 54800.94 88888.00 2015-09-18 22:41:56.406 261 11218.62 163.55 54801.07 88888.00 2015-09-18 22:41:56.906 261 11218.74 163.41 54801.02 88888.00 2015-09-18 22:41:57.406 261 11218.77 163.35 54801.05 88888.00 2015-09-18 22:41:57.906 261 11218.79 163.47 54801.03 88888.00 2015-09-18 22:41:58.406 261 11218.85 163.51 54801.03 88888.00 2015-09-18 22:41:58.906 261 11218.90 163.41 54801.00 88888.00 2015-09-18 22:41:59.406 261 11218.85 163.35 54800.87 88888.00 2015-09-18 22:41:59.906 261 11218.89 163.33 54800.91 88888.00 2015-09-18 22:42:00.406 261 11218.95 163.44 54800.89 88888.00 2015-09-18 22:42:00.906 261 11219.03 163.45 54800.82 88888.00 2015-09-18 22:42:01.406 261 11218.95 163.47 54800.87 88888.00 2015-09-18 22:42:01.906 261 11218.98 163.51 54800.89 88888.00 2015-09-18 22:42:02.406 261 11218.94 163.50 54800.81 88888.00 2015-09-18 22:42:02.906 261 11218.95 163.49 54800.77 88888.00 2015-09-18 22:42:03.406 261 11218.99 163.51 54800.74 88888.00 2015-09-18 22:42:03.906 261 11218.99 163.53 54800.74 88888.00 2015-09-18 22:42:04.406 261 11218.96 163.54 54800.74 88888.00 2015-09-18 22:42:04.906 261 11218.94 163.56 54800.58 88888.00 2015-09-18 22:42:05.406 261 11218.89 163.56 54800.54 88888.00 2015-09-18 22:42:05.906 261 11218.91 163.49 54800.59 88888.00 2015-09-18 22:42:06.406 261 11218.95 163.43 54800.54 88888.00 2015-09-18 22:42:06.906 261 11218.93 163.46 54800.32 88888.00 2015-09-18 22:42:07.406 261 11218.94 163.53 54800.24 88888.00 2015-09-18 22:42:07.906 261 11218.94 163.50 54800.14 88888.00 2015-09-18 22:42:08.406 261 11218.90 163.46 54800.17 88888.00 2015-09-18 22:42:08.906 261 11218.87 163.45 54800.20 88888.00 2015-09-18 22:42:09.406 261 11218.89 163.42 54800.19 88888.00 2015-09-18 22:42:09.906 261 11218.96 163.30 54800.12 88888.00 2015-09-18 22:42:10.406 261 11218.91 163.21 54800.05 88888.00 2015-09-18 22:42:10.906 261 11218.93 163.09 54800.02 88888.00 2015-09-18 22:42:11.406 261 11218.98 163.01 54800.01 88888.00 2015-09-18 22:42:11.906 261 11218.94 163.14 54799.92 88888.00 2015-09-18 22:42:12.406 261 11218.99 163.17 54799.92 88888.00 2015-09-18 22:42:12.906 261 11219.14 163.09 54800.03 88888.00 2015-09-18 22:42:13.406 261 11219.15 163.02 54800.05 88888.00 2015-09-18 22:42:13.906 261 11219.19 163.01 54799.89 88888.00 2015-09-18 22:42:14.406 261 11219.20 162.94 54799.75 88888.00 2015-09-18 22:42:14.906 261 11219.22 162.97 54799.74 88888.00 2015-09-18 22:42:15.406 261 11219.26 162.87 54799.70 88888.00 2015-09-18 22:42:15.906 261 11219.24 162.80 54799.52 88888.00 2015-09-18 22:42:16.406 261 11219.20 162.78 54799.49 88888.00 2015-09-18 22:42:16.906 261 11219.22 162.79 54799.42 88888.00 2015-09-18 22:42:17.406 261 11219.26 162.79 54799.39 88888.00 2015-09-18 22:42:17.906 261 11219.37 162.69 54799.34 88888.00 2015-09-18 22:42:18.406 261 11219.43 162.59 54799.35 88888.00 2015-09-18 22:42:18.906 261 11219.42 162.62 54799.34 88888.00 2015-09-18 22:42:19.406 261 11219.46 162.59 54799.18 88888.00 2015-09-18 22:42:19.906 261 11219.42 162.62 54799.08 88888.00 2015-09-18 22:42:20.406 261 11219.41 162.66 54799.13 88888.00 2015-09-18 22:42:20.906 261 11219.45 162.67 54799.14 88888.00 2015-09-18 22:42:21.406 261 11219.40 162.69 54799.16 88888.00 2015-09-18 22:42:21.906 261 11219.51 162.71 54798.95 88888.00 2015-09-18 22:42:22.406 261 11219.48 162.60 54798.88 88888.00 2015-09-18 22:42:22.906 261 11219.45 162.58 54798.89 88888.00 2015-09-18 22:42:23.406 261 11219.47 162.55 54798.88 88888.00 2015-09-18 22:42:23.906 261 11219.48 162.52 54798.91 88888.00 2015-09-18 22:42:24.406 261 11219.45 162.48 54798.93 88888.00 2015-09-18 22:42:24.906 261 11219.41 162.44 54798.99 88888.00 2015-09-18 22:42:25.406 261 11219.43 162.49 54798.84 88888.00 2015-09-18 22:42:25.906 261 11219.43 162.53 54798.78 88888.00 2015-09-18 22:42:26.406 261 11219.41 162.45 54798.81 88888.00 2015-09-18 22:42:26.906 261 11219.37 162.29 54798.71 88888.00 2015-09-18 22:42:27.406 261 11219.34 162.29 54798.72 88888.00 2015-09-18 22:42:27.906 261 11219.30 162.26 54798.68 88888.00 2015-09-18 22:42:28.406 261 11219.26 162.20 54798.60 88888.00 2015-09-18 22:42:28.906 261 11219.29 162.10 54798.56 88888.00 2015-09-18 22:42:29.406 261 11219.27 161.98 54798.49 88888.00 2015-09-18 22:42:29.906 261 11219.25 161.90 54798.37 88888.00 2015-09-18 22:42:30.406 261 11219.21 161.84 54798.38 88888.00 2015-09-18 22:42:30.906 261 11219.26 161.85 54798.48 88888.00 2015-09-18 22:42:31.406 261 11219.29 161.90 54798.34 88888.00 2015-09-18 22:42:31.906 261 11219.34 161.85 54798.25 88888.00 2015-09-18 22:42:32.406 261 11219.32 161.73 54798.22 88888.00 2015-09-18 22:42:32.906 261 11219.30 161.73 54798.18 88888.00 2015-09-18 22:42:33.406 261 11219.38 161.68 54798.20 88888.00 2015-09-18 22:42:33.906 261 11219.42 161.59 54798.24 88888.00 2015-09-18 22:42:34.406 261 11219.43 161.55 54798.05 88888.00 2015-09-18 22:42:34.906 261 11219.45 161.44 54797.96 88888.00 2015-09-18 22:42:35.406 261 11219.45 161.44 54798.00 88888.00 2015-09-18 22:42:35.906 261 11219.50 161.47 54797.96 88888.00 2015-09-18 22:42:36.406 261 11219.52 161.39 54798.10 88888.00 2015-09-18 22:42:36.906 261 11219.55 161.31 54797.93 88888.00 2015-09-18 22:42:37.406 261 11219.48 161.30 54797.93 88888.00 2015-09-18 22:42:37.906 261 11219.53 161.32 54797.92 88888.00 2015-09-18 22:42:38.406 261 11219.56 161.31 54797.84 88888.00 2015-09-18 22:42:38.906 261 11219.58 161.19 54797.89 88888.00 2015-09-18 22:42:39.406 261 11219.63 161.18 54797.99 88888.00 2015-09-18 22:42:39.906 261 11219.66 161.21 54797.93 88888.00 2015-09-18 22:42:40.406 261 11219.64 161.26 54797.86 88888.00 2015-09-18 22:42:40.906 261 11219.73 161.22 54797.82 88888.00 2015-09-18 22:42:41.406 261 11219.81 161.17 54797.68 88888.00 2015-09-18 22:42:41.906 261 11219.81 161.16 54797.59 88888.00 2015-09-18 22:42:42.406 261 11219.78 161.22 54797.59 88888.00 2015-09-18 22:42:42.906 261 11219.81 161.24 54797.40 88888.00 2015-09-18 22:42:43.406 261 11219.84 161.26 54797.31 88888.00 2015-09-18 22:42:43.906 261 11219.94 161.23 54797.20 88888.00 2015-09-18 22:42:44.406 261 11219.94 161.14 54797.15 88888.00 2015-09-18 22:42:44.906 261 11219.97 161.10 54797.11 88888.00 2015-09-18 22:42:45.406 261 11220.00 161.07 54797.08 88888.00 2015-09-18 22:42:45.906 261 11220.02 160.98 54796.99 88888.00 2015-09-18 22:42:46.406 261 11220.06 160.93 54796.99 88888.00 2015-09-18 22:42:46.906 261 11220.11 160.91 54797.03 88888.00 2015-09-18 22:42:47.406 261 11220.15 160.81 54796.82 88888.00 2015-09-18 22:42:47.906 261 11220.16 160.77 54796.80 88888.00 2015-09-18 22:42:48.406 261 11220.21 160.79 54796.78 88888.00 2015-09-18 22:42:48.906 261 11220.25 160.81 54796.70 88888.00 2015-09-18 22:42:49.406 261 11220.24 160.81 54796.60 88888.00 2015-09-18 22:42:49.906 261 11220.26 160.80 54796.59 88888.00 2015-09-18 22:42:50.406 261 11220.31 160.74 54796.41 88888.00 2015-09-18 22:42:50.906 261 11220.27 160.72 54796.35 88888.00 2015-09-18 22:42:51.406 261 11220.26 160.69 54796.36 88888.00 2015-09-18 22:42:51.906 261 11220.29 160.68 54796.32 88888.00 2015-09-18 22:42:52.406 261 11220.35 160.73 54796.20 88888.00 2015-09-18 22:42:52.906 261 11220.36 160.74 54796.16 88888.00 2015-09-18 22:42:53.406 261 11220.37 160.69 54796.07 88888.00 2015-09-18 22:42:53.906 261 11220.42 160.72 54796.06 88888.00 2015-09-18 22:42:54.406 261 11220.47 160.93 54795.90 88888.00 2015-09-18 22:42:54.906 261 11220.46 161.08 54795.81 88888.00 2015-09-18 22:42:55.406 261 11220.46 161.05 54795.80 88888.00 2015-09-18 22:42:55.906 261 11220.55 160.79 54795.83 88888.00 2015-09-18 22:42:56.406 261 11220.71 160.65 54795.76 88888.00 2015-09-18 22:42:56.906 261 11220.81 160.71 54795.67 88888.00 2015-09-18 22:42:57.406 261 11220.87 160.82 54795.52 88888.00 2015-09-18 22:42:57.906 261 11220.87 160.90 54795.48 88888.00 2015-09-18 22:42:58.406 261 11220.87 160.90 54795.42 88888.00 2015-09-18 22:42:58.906 261 11220.94 160.97 54795.13 88888.00 2015-09-18 22:42:59.406 261 11220.97 160.93 54795.19 88888.00 2015-09-18 22:42:59.906 261 11221.03 160.93 54795.17 88888.00 2015-09-18 22:43:00.406 261 11221.18 160.90 54795.10 88888.00 2015-09-18 22:43:00.906 261 11221.30 160.80 54794.97 88888.00 2015-09-18 22:43:01.406 261 11221.31 160.82 54794.73 88888.00 2015-09-18 22:43:01.906 261 11221.35 160.79 54794.65 88888.00 2015-09-18 22:43:02.406 261 11221.35 160.93 54794.59 88888.00 2015-09-18 22:43:02.906 261 11221.49 161.08 54794.33 88888.00 2015-09-18 22:43:03.406 261 11221.55 161.05 54794.24 88888.00 2015-09-18 22:43:03.906 261 11221.60 161.08 54794.14 88888.00 2015-09-18 22:43:04.406 261 11221.65 161.00 54794.14 88888.00 2015-09-18 22:43:04.906 261 11221.75 161.02 54793.95 88888.00 2015-09-18 22:43:05.406 261 11221.83 161.05 54793.79 88888.00 2015-09-18 22:43:05.906 261 11221.89 161.13 54793.62 88888.00 2015-09-18 22:43:06.406 261 11221.92 161.19 54793.39 88888.00 2015-09-18 22:43:06.906 261 11221.99 161.28 54793.25 88888.00 2015-09-18 22:43:07.406 261 11222.09 161.30 54793.10 88888.00 2015-09-18 22:43:07.906 261 11222.15 161.27 54792.87 88888.00 2015-09-18 22:43:08.406 261 11222.22 161.27 54792.72 88888.00 2015-09-18 22:43:08.906 261 11222.28 161.36 54792.57 88888.00 2015-09-18 22:43:09.406 261 11222.32 161.44 54792.47 88888.00 2015-09-18 22:43:09.906 261 11222.33 161.57 54792.42 88888.00 2015-09-18 22:43:10.406 261 11222.32 161.49 54792.35 88888.00 2015-09-18 22:43:10.906 261 11222.46 161.49 54792.23 88888.00 2015-09-18 22:43:11.406 261 11222.55 161.52 54792.15 88888.00 2015-09-18 22:43:11.906 261 11222.61 161.67 54792.03 88888.00 2015-09-18 22:43:12.406 261 11222.65 161.74 54791.94 88888.00 2015-09-18 22:43:12.906 261 11222.61 161.84 54791.78 88888.00 2015-09-18 22:43:13.406 261 11222.64 161.97 54791.64 88888.00 2015-09-18 22:43:13.906 261 11222.74 161.93 54791.66 88888.00 2015-09-18 22:43:14.406 261 11222.80 162.04 54791.71 88888.00 2015-09-18 22:43:14.906 261 11222.77 162.23 54791.59 88888.00 2015-09-18 22:43:15.406 261 11222.81 162.21 54791.42 88888.00 2015-09-18 22:43:15.906 261 11222.83 162.17 54791.40 88888.00 2015-09-18 22:43:16.406 261 11222.83 162.21 54791.33 88888.00 2015-09-18 22:43:16.906 261 11222.86 162.26 54791.17 88888.00 2015-09-18 22:43:17.406 261 11222.88 162.36 54791.14 88888.00 2015-09-18 22:43:17.906 261 11222.93 162.41 54791.01 88888.00 2015-09-18 22:43:18.406 261 11222.91 162.36 54790.85 88888.00 2015-09-18 22:43:18.906 261 11222.97 162.31 54790.73 88888.00 2015-09-18 22:43:19.406 261 11223.03 162.31 54790.71 88888.00 2015-09-18 22:43:19.906 261 11223.09 162.27 54790.57 88888.00 2015-09-18 22:43:20.406 261 11223.22 162.27 54790.39 88888.00 2015-09-18 22:43:20.906 261 11223.19 162.38 54790.26 88888.00 2015-09-18 22:43:21.406 261 11223.16 162.48 54790.12 88888.00 2015-09-18 22:43:21.906 261 11223.16 162.50 54790.03 88888.00 2015-09-18 22:43:22.406 261 11223.22 162.46 54789.93 88888.00 2015-09-18 22:43:22.906 261 11223.30 162.49 54789.83 88888.00 2015-09-18 22:43:23.406 261 11223.40 162.44 54789.73 88888.00 2015-09-18 22:43:23.906 261 11223.42 162.45 54789.52 88888.00 2015-09-18 22:43:24.406 261 11223.47 162.53 54789.49 88888.00 2015-09-18 22:43:24.906 261 11223.51 162.55 54789.40 88888.00 2015-09-18 22:43:25.406 261 11223.48 162.62 54789.38 88888.00 2015-09-18 22:43:25.906 261 11223.51 162.67 54789.27 88888.00 2015-09-18 22:43:26.406 261 11223.54 162.69 54789.15 88888.00 2015-09-18 22:43:26.906 261 11223.56 162.75 54789.03 88888.00 2015-09-18 22:43:27.406 261 11223.59 162.91 54788.95 88888.00 2015-09-18 22:43:27.906 261 11223.59 163.04 54788.92 88888.00 2015-09-18 22:43:28.406 261 11223.58 163.05 54788.86 88888.00 2015-09-18 22:43:28.906 261 11223.55 163.17 54788.75 88888.00 2015-09-18 22:43:29.406 261 11223.64 163.25 54788.74 88888.00 2015-09-18 22:43:29.906 261 11223.81 163.33 54788.63 88888.00 2015-09-18 22:43:30.406 261 11223.86 163.39 54788.55 88888.00 2015-09-18 22:43:30.906 261 11223.82 163.56 54788.44 88888.00 2015-09-18 22:43:31.406 261 11223.79 163.80 54788.40 88888.00 2015-09-18 22:43:31.906 261 11223.85 163.88 54788.30 88888.00 2015-09-18 22:43:32.406 261 11223.85 164.04 54788.17 88888.00 2015-09-18 22:43:32.906 261 11223.92 163.87 54788.20 88888.00 2015-09-18 22:43:33.406 261 11224.12 163.81 54788.13 88888.00 2015-09-18 22:43:33.906 261 11224.24 163.87 54788.07 88888.00 2015-09-18 22:43:34.406 261 11224.17 163.88 54788.03 88888.00 2015-09-18 22:43:34.906 261 11224.22 163.89 54788.01 88888.00 2015-09-18 22:43:35.406 261 11224.32 163.84 54787.91 88888.00 2015-09-18 22:43:35.906 261 11224.36 163.93 54787.85 88888.00 2015-09-18 22:43:36.406 261 11224.45 163.92 54787.82 88888.00 2015-09-18 22:43:36.906 261 11224.60 164.06 54787.73 88888.00 2015-09-18 22:43:37.406 261 11224.70 164.10 54787.64 88888.00 2015-09-18 22:43:37.906 261 11224.79 164.17 54787.52 88888.00 2015-09-18 22:43:38.406 261 11224.84 164.22 54787.41 88888.00 2015-09-18 22:43:38.906 261 11224.91 164.38 54787.33 88888.00 2015-09-18 22:43:39.406 261 11225.00 164.44 54787.34 88888.00 2015-09-18 22:43:39.906 261 11224.94 164.40 54787.28 88888.00 2015-09-18 22:43:40.406 261 11224.94 164.60 54787.22 88888.00 2015-09-18 22:43:40.906 261 11224.97 164.54 54787.14 88888.00 2015-09-18 22:43:41.406 261 11225.04 164.49 54786.99 88888.00 2015-09-18 22:43:41.906 261 11225.15 164.48 54786.86 88888.00 2015-09-18 22:43:42.406 261 11225.20 164.68 54786.71 88888.00 2015-09-18 22:43:42.906 261 11225.22 164.52 54786.73 88888.00 2015-09-18 22:43:43.406 261 11225.25 164.57 54786.58 88888.00 2015-09-18 22:43:43.906 261 11225.22 164.63 54786.50 88888.00 2015-09-18 22:43:44.406 261 11225.16 164.91 54786.41 88888.00 2015-09-18 22:43:44.906 261 11225.10 165.08 54786.28 88888.00 2015-09-18 22:43:45.406 261 11225.10 164.94 54786.29 88888.00 2015-09-18 22:43:45.906 261 11225.17 165.07 54786.17 88888.00 2015-09-18 22:43:46.406 261 11225.13 165.11 54785.82 88888.00 2015-09-18 22:43:46.906 261 11225.11 165.12 54785.74 88888.00 2015-09-18 22:43:47.406 261 11225.11 165.18 54785.68 88888.00 2015-09-18 22:43:47.906 261 11225.09 165.33 54785.52 88888.00 2015-09-18 22:43:48.406 261 11225.13 165.28 54785.30 88888.00 2015-09-18 22:43:48.906 261 11225.13 165.20 54785.18 88888.00 2015-09-18 22:43:49.406 261 11225.18 165.24 54785.12 88888.00 2015-09-18 22:43:49.906 261 11225.21 165.39 54785.06 88888.00 2015-09-18 22:43:50.406 261 11225.20 165.58 54784.95 88888.00 2015-09-18 22:43:50.906 261 11225.23 165.65 54784.77 88888.00 2015-09-18 22:43:51.406 261 11225.27 165.65 54784.62 88888.00 2015-09-18 22:43:51.906 261 11225.21 165.61 54784.54 88888.00 2015-09-18 22:43:52.406 261 11225.23 165.70 54784.39 88888.00 2015-09-18 22:43:52.906 261 11225.26 165.78 54784.24 88888.00 2015-09-18 22:43:53.406 261 11225.34 165.81 54784.17 88888.00 2015-09-18 22:43:53.906 261 11225.32 165.82 54784.06 88888.00 2015-09-18 22:43:54.406 261 11225.41 165.87 54783.90 88888.00 2015-09-18 22:43:54.906 261 11225.42 165.80 54783.88 88888.00 2015-09-18 22:43:55.406 261 11225.44 165.80 54783.84 88888.00 2015-09-18 22:43:55.906 261 11225.48 165.79 54783.75 88888.00 2015-09-18 22:43:56.406 261 11225.52 165.75 54783.72 88888.00 2015-09-18 22:43:56.906 261 11225.47 165.70 54783.64 88888.00 2015-09-18 22:43:57.406 261 11225.46 165.78 54783.38 88888.00 2015-09-18 22:43:57.906 261 11225.49 165.91 54783.29 88888.00 2015-09-18 22:43:58.406 261 11225.46 166.04 54783.22 88888.00 2015-09-18 22:43:58.906 261 11225.48 166.03 54783.20 88888.00 2015-09-18 22:43:59.406 261 11225.46 165.94 54783.24 88888.00 2015-09-18 22:43:59.906 261 11225.47 165.89 54783.26 88888.00 2015-09-18 22:44:00.406 261 11225.53 166.00 54783.21 88888.00 2015-09-18 22:44:00.906 261 11225.53 166.25 54783.05 88888.00 2015-09-18 22:44:01.406 261 11225.47 166.37 54782.99 88888.00 2015-09-18 22:44:01.906 261 11225.34 166.23 54782.94 88888.00 2015-09-18 22:44:02.406 261 11225.26 166.23 54782.83 88888.00 2015-09-18 22:44:02.906 261 11225.26 166.35 54782.72 88888.00 2015-09-18 22:44:03.406 261 11225.22 166.26 54782.64 88888.00 2015-09-18 22:44:03.906 261 11225.16 166.23 54782.49 88888.00 2015-09-18 22:44:04.406 261 11225.12 166.42 54782.52 88888.00 2015-09-18 22:44:04.906 261 11225.06 166.33 54782.61 88888.00 2015-09-18 22:44:05.406 261 11225.06 166.24 54782.58 88888.00 2015-09-18 22:44:05.906 261 11225.09 166.53 54782.52 88888.00 2015-09-18 22:44:06.406 261 11225.12 166.64 54782.50 88888.00 2015-09-18 22:44:06.906 261 11225.02 166.65 54782.45 88888.00 2015-09-18 22:44:07.406 261 11224.95 166.79 54782.47 88888.00 2015-09-18 22:44:07.906 261 11224.96 166.73 54782.43 88888.00 2015-09-18 22:44:08.406 261 11225.04 166.97 54782.37 88888.00 2015-09-18 22:44:08.906 261 11225.05 167.02 54782.31 88888.00 2015-09-18 22:44:09.406 261 11225.16 167.09 54782.28 88888.00 2015-09-18 22:44:09.906 261 11225.21 167.25 54782.22 88888.00 2015-09-18 22:44:10.406 261 11225.26 167.26 54782.19 88888.00 2015-09-18 22:44:10.906 261 11225.27 167.35 54782.16 88888.00 2015-09-18 22:44:11.406 261 11225.33 167.38 54782.17 88888.00 2015-09-18 22:44:11.906 261 11225.33 167.46 54782.10 88888.00 2015-09-18 22:44:12.406 261 11225.38 167.51 54782.13 88888.00 2015-09-18 22:44:12.906 261 11225.42 167.51 54782.02 88888.00 2015-09-18 22:44:13.406 261 11225.47 167.61 54781.88 88888.00 2015-09-18 22:44:13.906 261 11225.53 167.58 54781.69 88888.00 2015-09-18 22:44:14.406 261 11225.58 167.84 54781.64 88888.00 2015-09-18 22:44:14.906 261 11225.53 167.86 54781.75 88888.00 2015-09-18 22:44:15.406 261 11225.60 167.94 54781.67 88888.00 2015-09-18 22:44:15.906 261 11225.68 168.02 54781.53 88888.00 2015-09-18 22:44:16.406 261 11225.60 168.02 54781.55 88888.00 2015-09-18 22:44:16.906 261 11225.60 167.85 54781.51 88888.00 2015-09-18 22:44:17.406 261 11225.69 168.00 54781.47 88888.00 2015-09-18 22:44:17.906 261 11225.74 168.09 54781.41 88888.00 2015-09-18 22:44:18.406 261 11225.79 168.12 54781.32 88888.00 2015-09-18 22:44:18.906 261 11225.83 168.08 54781.21 88888.00 2015-09-18 22:44:19.406 261 11225.85 168.24 54781.16 88888.00 2015-09-18 22:44:19.906 261 11225.85 168.24 54781.06 88888.00 2015-09-18 22:44:20.406 261 11225.81 168.34 54780.89 88888.00 2015-09-18 22:44:20.906 261 11225.88 168.33 54780.81 88888.00 2015-09-18 22:44:21.406 261 11225.95 168.26 54780.71 88888.00 2015-09-18 22:44:21.906 261 11226.05 168.37 54780.54 88888.00 2015-09-18 22:44:22.406 261 11226.05 168.36 54780.45 88888.00 2015-09-18 22:44:22.906 261 11226.11 168.27 54780.38 88888.00 2015-09-18 22:44:23.406 261 11226.10 168.37 54780.42 88888.00 2015-09-18 22:44:23.906 261 11226.19 168.43 54780.32 88888.00 2015-09-18 22:44:24.406 261 11226.22 168.34 54780.06 88888.00 2015-09-18 22:44:24.906 261 11226.22 168.43 54779.96 88888.00 2015-09-18 22:44:25.406 261 11226.33 168.58 54779.93 88888.00 2015-09-18 22:44:25.906 261 11226.49 168.66 54779.83 88888.00 2015-09-18 22:44:26.406 261 11226.58 168.61 54779.70 88888.00 2015-09-18 22:44:26.906 261 11226.63 168.63 54779.66 88888.00 2015-09-18 22:44:27.406 261 11226.66 168.73 54779.68 88888.00 2015-09-18 22:44:27.907 261 11226.78 168.80 54779.58 88888.00 2015-09-18 22:44:28.407 261 11226.84 168.91 54779.39 88888.00 2015-09-18 22:44:28.907 261 11226.88 169.02 54779.26 88888.00 2015-09-18 22:44:29.407 261 11226.96 168.90 54779.18 88888.00 2015-09-18 22:44:29.907 261 11227.01 168.85 54779.04 88888.00 2015-09-18 22:44:30.407 261 11227.09 168.88 54778.90 88888.00 2015-09-18 22:44:30.907 261 11227.16 168.85 54778.71 88888.00 2015-09-18 22:44:31.407 261 11227.19 168.91 54778.53 88888.00 2015-09-18 22:44:31.907 261 11227.24 168.88 54778.45 88888.00 2015-09-18 22:44:32.407 261 11227.29 168.92 54778.42 88888.00 2015-09-18 22:44:32.907 261 11227.36 168.99 54778.37 88888.00 2015-09-18 22:44:33.407 261 11227.37 168.98 54778.22 88888.00 2015-09-18 22:44:33.907 261 11227.37 169.03 54778.03 88888.00 2015-09-18 22:44:34.407 261 11227.42 169.04 54777.86 88888.00 2015-09-18 22:44:34.907 261 11227.51 168.96 54777.70 88888.00 2015-09-18 22:44:35.407 261 11227.55 168.95 54777.67 88888.00 2015-09-18 22:44:35.907 261 11227.56 169.00 54777.55 88888.00 2015-09-18 22:44:36.407 261 11227.60 169.04 54777.41 88888.00 2015-09-18 22:44:36.907 261 11227.63 169.08 54777.33 88888.00 2015-09-18 22:44:37.407 261 11227.64 169.13 54777.31 88888.00 2015-09-18 22:44:37.907 261 11227.69 169.16 54777.11 88888.00 2015-09-18 22:44:38.407 261 11227.78 169.16 54776.98 88888.00 2015-09-18 22:44:38.907 261 11227.83 169.22 54776.88 88888.00 2015-09-18 22:44:39.407 261 11227.77 169.35 54776.72 88888.00 2015-09-18 22:44:39.907 261 11227.78 169.25 54776.63 88888.00 2015-09-18 22:44:40.407 261 11227.84 169.38 54776.63 88888.00 2015-09-18 22:44:40.907 261 11227.88 169.51 54776.54 88888.00 2015-09-18 22:44:41.407 261 11227.90 169.38 54776.51 88888.00 2015-09-18 22:44:41.907 261 11227.94 169.43 54776.49 88888.00 2015-09-18 22:44:42.407 261 11228.03 169.52 54776.49 88888.00 2015-09-18 22:44:42.907 261 11228.05 169.59 54776.38 88888.00 2015-09-18 22:44:43.407 261 11228.03 169.75 54776.24 88888.00 2015-09-18 22:44:43.907 261 11227.99 169.80 54776.11 88888.00 2015-09-18 22:44:44.407 261 11228.00 170.03 54776.11 88888.00 2015-09-18 22:44:44.907 261 11228.13 170.11 54775.97 88888.00 2015-09-18 22:44:45.407 261 11228.13 170.20 54775.87 88888.00 2015-09-18 22:44:45.907 261 11228.18 170.15 54775.76 88888.00 2015-09-18 22:44:46.407 261 11228.14 170.10 54775.70 88888.00 2015-09-18 22:44:46.907 261 11228.19 170.12 54775.58 88888.00 2015-09-18 22:44:47.407 261 11228.30 170.15 54775.54 88888.00 2015-09-18 22:44:47.907 261 11228.29 170.18 54775.48 88888.00 2015-09-18 22:44:48.407 261 11228.30 170.21 54775.42 88888.00 2015-09-18 22:44:48.907 261 11228.39 170.22 54775.32 88888.00 2015-09-18 22:44:49.407 261 11228.45 170.36 54775.26 88888.00 2015-09-18 22:44:49.907 261 11228.54 170.38 54775.12 88888.00 2015-09-18 22:44:50.407 261 11228.62 170.42 54775.02 88888.00 2015-09-18 22:44:50.907 261 11228.65 170.47 54774.94 88888.00 2015-09-18 22:44:51.407 261 11228.60 170.51 54774.89 88888.00 2015-09-18 22:44:51.907 261 11228.65 170.51 54774.89 88888.00 2015-09-18 22:44:52.407 261 11228.73 170.54 54774.88 88888.00 2015-09-18 22:44:52.907 261 11228.82 170.70 54774.78 88888.00 2015-09-18 22:44:53.407 261 11228.84 170.79 54774.60 88888.00 2015-09-18 22:44:53.907 261 11228.88 170.76 54774.35 88888.00 2015-09-18 22:44:54.407 261 11228.93 170.79 54774.39 88888.00 2015-09-18 22:44:54.907 261 11228.99 170.86 54774.26 88888.00 2015-09-18 22:44:55.407 261 11229.02 170.86 54774.10 88888.00 2015-09-18 22:44:55.907 261 11229.08 170.91 54773.91 88888.00 2015-09-18 22:44:56.407 261 11229.08 171.03 54773.83 88888.00 2015-09-18 22:44:56.907 261 11229.08 171.03 54773.81 88888.00 2015-09-18 22:44:57.407 261 11229.12 171.05 54773.73 88888.00 2015-09-18 22:44:57.907 261 11229.07 171.06 54773.70 88888.00 2015-09-18 22:44:58.407 261 11229.17 171.23 54773.61 88888.00 2015-09-18 22:44:58.907 261 11229.12 171.31 54773.49 88888.00 2015-09-18 22:44:59.407 261 11229.19 171.29 54773.33 88888.00 2015-09-18 22:44:59.907 261 11229.15 171.35 54773.34 88888.00 2015-09-18 22:45:00.407 261 11229.12 171.52 54773.14 88888.00 2015-09-18 22:45:00.907 261 11229.15 171.56 54773.08 88888.00 2015-09-18 22:45:01.407 261 11229.14 171.61 54773.05 88888.00 2015-09-18 22:45:01.907 261 11229.24 171.63 54772.95 88888.00 2015-09-18 22:45:02.407 261 11229.30 171.63 54772.89 88888.00 2015-09-18 22:45:02.907 261 11229.36 171.55 54772.60 88888.00 2015-09-18 22:45:03.407 261 11229.41 171.62 54772.49 88888.00 2015-09-18 22:45:03.907 261 11229.35 171.87 54772.41 88888.00 2015-09-18 22:45:04.407 261 11229.41 171.99 54772.39 88888.00 2015-09-18 22:45:04.907 261 11229.40 172.05 54772.23 88888.00 2015-09-18 22:45:05.407 261 11229.41 172.06 54772.10 88888.00 2015-09-18 22:45:05.907 261 11229.49 172.07 54772.02 88888.00 2015-09-18 22:45:06.407 261 11229.52 172.16 54772.02 88888.00 2015-09-18 22:45:06.907 261 11229.64 172.20 54771.90 88888.00 2015-09-18 22:45:07.407 261 11229.70 172.15 54771.79 88888.00 2015-09-18 22:45:07.907 261 11229.67 172.11 54771.63 88888.00 2015-09-18 22:45:08.407 261 11229.66 172.12 54771.41 88888.00 2015-09-18 22:45:08.907 261 11229.65 172.16 54771.38 88888.00 2015-09-18 22:45:09.407 261 11229.69 172.28 54771.33 88888.00 2015-09-18 22:45:09.907 261 11229.65 172.33 54771.20 88888.00 2015-09-18 22:45:10.407 261 11229.69 172.42 54771.00 88888.00 2015-09-18 22:45:10.907 261 11229.72 172.55 54770.89 88888.00 2015-09-18 22:45:11.407 261 11229.72 172.58 54770.81 88888.00 2015-09-18 22:45:11.907 261 11229.78 172.56 54770.66 88888.00 2015-09-18 22:45:12.407 261 11229.77 172.60 54770.57 88888.00 2015-09-18 22:45:12.907 261 11229.85 172.51 54770.44 88888.00 2015-09-18 22:45:13.407 261 11229.85 172.54 54770.36 88888.00 2015-09-18 22:45:13.907 261 11229.92 172.57 54770.24 88888.00 2015-09-18 22:45:14.407 261 11230.03 172.68 54770.06 88888.00 2015-09-18 22:45:14.907 261 11230.04 172.70 54769.95 88888.00 2015-09-18 22:45:15.407 261 11230.03 172.74 54769.82 88888.00 2015-09-18 22:45:15.907 261 11230.04 172.74 54769.62 88888.00 2015-09-18 22:45:16.407 261 11230.04 172.76 54769.50 88888.00 2015-09-18 22:45:16.907 261 11230.09 172.78 54769.38 88888.00 2015-09-18 22:45:17.407 261 11230.11 172.83 54769.30 88888.00 2015-09-18 22:45:17.907 261 11230.13 172.80 54769.17 88888.00 2015-09-18 22:45:18.407 261 11230.12 172.75 54768.99 88888.00 2015-09-18 22:45:18.907 261 11230.22 172.76 54768.83 88888.00 2015-09-18 22:45:19.407 261 11230.25 172.79 54768.71 88888.00 2015-09-18 22:45:19.907 261 11230.17 172.88 54768.56 88888.00 2015-09-18 22:45:20.407 261 11230.23 172.92 54768.51 88888.00 2015-09-18 22:45:20.907 261 11230.24 173.01 54768.40 88888.00 2015-09-18 22:45:21.407 261 11230.27 172.95 54768.28 88888.00 2015-09-18 22:45:21.907 261 11230.38 172.92 54768.14 88888.00 2015-09-18 22:45:22.407 261 11230.39 172.96 54767.91 88888.00 2015-09-18 22:45:22.907 261 11230.40 172.98 54767.63 88888.00 2015-09-18 22:45:23.407 261 11230.40 173.10 54767.59 88888.00 2015-09-18 22:45:23.907 261 11230.41 173.14 54767.50 88888.00 2015-09-18 22:45:24.407 261 11230.46 173.06 54767.38 88888.00 2015-09-18 22:45:24.907 261 11230.50 173.09 54767.37 88888.00 2015-09-18 22:45:25.407 261 11230.56 173.05 54767.13 88888.00 2015-09-18 22:45:25.907 261 11230.67 173.15 54767.05 88888.00 2015-09-18 22:45:26.407 261 11230.66 173.29 54767.08 88888.00 2015-09-18 22:45:26.907 261 11230.74 173.26 54766.96 88888.00 2015-09-18 22:45:27.407 261 11230.84 173.30 54766.99 88888.00 2015-09-18 22:45:27.907 261 11230.88 173.35 54766.78 88888.00 2015-09-18 22:45:28.407 261 11230.90 173.42 54766.51 88888.00 2015-09-18 22:45:28.907 261 11230.90 173.51 54766.38 88888.00 2015-09-18 22:45:29.407 261 11230.92 173.51 54766.29 88888.00 2015-09-18 22:45:29.907 261 11230.95 173.50 54766.20 88888.00 2015-09-18 22:45:30.407 261 11230.96 173.50 54766.06 88888.00 2015-09-18 22:45:30.907 261 11230.97 173.55 54765.92 88888.00 2015-09-18 22:45:31.407 261 11230.96 173.67 54765.81 88888.00 2015-09-18 22:45:31.907 261 11230.96 173.85 54765.62 88888.00 2015-09-18 22:45:32.407 261 11231.05 174.00 54765.50 88888.00 2015-09-18 22:45:32.907 261 11231.06 174.00 54765.39 88888.00 2015-09-18 22:45:33.407 261 11231.11 174.07 54765.22 88888.00 2015-09-18 22:45:33.907 261 11231.16 174.22 54765.00 88888.00 2015-09-18 22:45:34.407 261 11231.14 174.31 54764.83 88888.00 2015-09-18 22:45:34.907 261 11231.07 174.43 54764.61 88888.00 2015-09-18 22:45:35.407 261 11231.09 174.54 54764.52 88888.00 2015-09-18 22:45:35.907 261 11231.13 174.57 54764.49 88888.00 2015-09-18 22:45:36.407 261 11231.14 174.50 54764.34 88888.00 2015-09-18 22:45:36.907 261 11231.19 174.41 54764.07 88888.00 2015-09-18 22:45:37.407 261 11231.13 174.39 54763.98 88888.00 2015-09-18 22:45:37.907 261 11231.13 174.43 54763.88 88888.00 2015-09-18 22:45:38.407 261 11231.17 174.45 54763.75 88888.00 2015-09-18 22:45:38.907 261 11231.23 174.44 54763.54 88888.00 2015-09-18 22:45:39.407 261 11231.29 174.45 54763.33 88888.00 2015-09-18 22:45:39.907 261 11231.32 174.48 54763.24 88888.00 2015-09-18 22:45:40.407 261 11231.34 174.37 54763.07 88888.00 2015-09-18 22:45:40.907 261 11231.35 174.35 54762.84 88888.00 2015-09-18 22:45:41.407 261 11231.43 174.36 54762.61 88888.00 2015-09-18 22:45:41.907 261 11231.56 174.51 54762.49 88888.00 2015-09-18 22:45:42.407 261 11231.50 174.57 54762.45 88888.00 2015-09-18 22:45:42.907 261 11231.48 174.59 54762.29 88888.00 2015-09-18 22:45:43.407 261 11231.54 174.65 54762.08 88888.00 2015-09-18 22:45:43.907 261 11231.53 174.68 54761.94 88888.00 2015-09-18 22:45:44.407 261 11231.58 174.65 54761.85 88888.00 2015-09-18 22:45:44.907 261 11231.61 174.57 54761.66 88888.00 2015-09-18 22:45:45.407 261 11231.63 174.53 54761.41 88888.00 2015-09-18 22:45:45.907 261 11231.66 174.51 54761.24 88888.00 2015-09-18 22:45:46.407 261 11231.71 174.49 54761.02 88888.00 2015-09-18 22:45:46.907 261 11231.71 174.49 54760.92 88888.00 2015-09-18 22:45:47.407 261 11231.73 174.53 54760.80 88888.00 2015-09-18 22:45:47.907 261 11231.79 174.53 54760.61 88888.00 2015-09-18 22:45:48.407 261 11231.84 174.51 54760.42 88888.00 2015-09-18 22:45:48.907 261 11231.84 174.42 54760.27 88888.00 2015-09-18 22:45:49.407 261 11231.86 174.41 54760.07 88888.00 2015-09-18 22:45:49.907 261 11231.82 174.41 54759.97 88888.00 2015-09-18 22:45:50.407 261 11231.90 174.36 54759.77 88888.00 2015-09-18 22:45:50.907 261 11231.94 174.23 54759.63 88888.00 2015-09-18 22:45:51.407 261 11232.03 174.20 54759.44 88888.00 2015-09-18 22:45:51.907 261 11232.13 174.22 54759.23 88888.00 2015-09-18 22:45:52.407 261 11232.16 174.30 54759.05 88888.00 2015-09-18 22:45:52.907 261 11232.13 174.31 54758.97 88888.00 2015-09-18 22:45:53.407 261 11232.10 174.28 54758.80 88888.00 2015-09-18 22:45:53.907 261 11232.15 174.22 54758.65 88888.00 2015-09-18 22:45:54.407 261 11232.28 174.09 54758.39 88888.00 2015-09-18 22:45:54.907 261 11232.33 173.90 54758.27 88888.00 2015-09-18 22:45:55.407 261 11232.34 173.78 54758.30 88888.00 2015-09-18 22:45:55.907 261 11232.41 173.86 54758.18 88888.00 2015-09-18 22:45:56.407 261 11232.48 173.95 54757.89 88888.00 2015-09-18 22:45:56.907 261 11232.58 173.98 54757.70 88888.00 2015-09-18 22:45:57.407 261 11232.68 174.05 54757.56 88888.00 2015-09-18 22:45:57.907 261 11232.75 174.02 54757.30 88888.00 2015-09-18 22:45:58.407 261 11232.69 173.84 54757.17 88888.00 2015-09-18 22:45:58.907 261 11232.73 173.61 54757.04 88888.00 2015-09-18 22:45:59.407 261 11232.84 173.47 54756.77 88888.00 2015-09-18 22:45:59.907 261 11232.86 173.32 54756.67 88888.00 2015-09-18 22:46:00.407 261 11232.99 173.17 54756.42 88888.00 2015-09-18 22:46:00.907 261 11233.09 173.23 54756.27 88888.00 2015-09-18 22:46:01.407 261 11233.11 173.30 54756.01 88888.00 2015-09-18 22:46:01.907 261 11233.22 173.06 54755.89 88888.00 2015-09-18 22:46:02.407 261 11233.23 172.92 54756.15 88888.00 2015-09-18 22:46:02.907 261 11233.35 172.73 54755.93 88888.00 2015-09-18 22:46:03.407 261 11233.57 172.36 54755.39 88888.00 2015-09-18 22:46:03.907 261 11233.82 171.97 54754.79 88888.00 2015-09-18 22:46:04.407 261 11233.95 171.86 54754.62 88888.00 2015-09-18 22:46:04.907 261 11234.05 171.79 54754.47 88888.00 2015-09-18 22:46:05.407 261 11234.17 171.66 54754.28 88888.00 2015-09-18 22:46:05.907 261 11234.20 171.62 54754.17 88888.00 2015-09-18 22:46:06.407 261 11234.31 171.64 54754.05 88888.00 2015-09-18 22:46:06.907 261 11234.37 171.54 54753.87 88888.00 2015-09-18 22:46:07.407 261 11234.45 171.33 54753.71 88888.00 2015-09-18 22:46:07.907 261 11234.64 171.05 54753.79 88888.00 2015-09-18 22:46:08.407 261 11234.79 170.77 54753.71 88888.00 2015-09-18 22:46:08.907 261 11234.90 170.59 54753.57 88888.00 2015-09-18 22:46:09.407 261 11235.01 170.44 54753.44 88888.00 2015-09-18 22:46:09.907 261 11235.13 170.37 54753.24 88888.00 2015-09-18 22:46:10.407 261 11235.26 170.34 54753.11 88888.00 2015-09-18 22:46:10.907 261 11235.37 170.15 54752.92 88888.00 2015-09-18 22:46:11.407 261 11235.47 169.97 54752.78 88888.00 2015-09-18 22:46:11.907 261 11235.57 169.70 54752.59 88888.00 2015-09-18 22:46:12.407 261 11235.68 169.42 54752.51 88888.00 2015-09-18 22:46:12.907 261 11235.90 169.21 54752.33 88888.00 2015-09-18 22:46:13.407 261 11236.09 169.09 54752.15 88888.00 2015-09-18 22:46:13.907 261 11236.25 168.91 54752.04 88888.00 2015-09-18 22:46:14.407 261 11236.41 168.63 54751.93 88888.00 2015-09-18 22:46:14.907 261 11236.61 168.44 54751.78 88888.00 2015-09-18 22:46:15.407 261 11236.84 168.24 54751.70 88888.00 2015-09-18 22:46:15.907 261 11237.01 168.05 54751.60 88888.00 2015-09-18 22:46:16.407 261 11237.18 167.93 54751.44 88888.00 2015-09-18 22:46:16.907 261 11237.31 167.80 54751.35 88888.00 2015-09-18 22:46:17.407 261 11237.49 167.60 54751.21 88888.00 2015-09-18 22:46:17.907 261 11237.55 167.34 54751.07 88888.00 2015-09-18 22:46:18.407 261 11237.74 167.15 54750.98 88888.00 2015-09-18 22:46:18.907 261 11237.91 166.99 54750.91 88888.00 2015-09-18 22:46:19.407 261 11238.09 166.80 54750.70 88888.00 2015-09-18 22:46:19.907 261 11238.23 166.50 54750.66 88888.00 2015-09-18 22:46:20.407 261 11238.43 166.16 54750.75 88888.00 2015-09-18 22:46:20.907 261 11238.51 165.90 54750.96 88888.00 2015-09-18 22:46:21.407 261 11238.67 165.70 54750.48 88888.00 2015-09-18 22:46:21.907 261 11238.86 165.56 54750.28 88888.00 2015-09-18 22:46:22.407 261 11239.06 165.45 54750.20 88888.00 2015-09-18 22:46:22.907 261 11239.28 165.23 54750.11 88888.00 2015-09-18 22:46:23.407 261 11239.48 165.02 54750.01 88888.00 2015-09-18 22:46:23.907 261 11239.58 164.81 54749.98 88888.00 2015-09-18 22:46:24.407 261 11239.71 164.69 54749.75 88888.00 2015-09-18 22:46:24.907 261 11239.85 164.59 54749.63 88888.00 2015-09-18 22:46:25.407 261 11240.04 164.38 54749.63 88888.00 2015-09-18 22:46:25.907 261 11240.17 164.13 54749.61 88888.00 2015-09-18 22:46:26.407 261 11240.31 163.98 54749.53 88888.00 2015-09-18 22:46:26.907 261 11240.49 163.87 54749.38 88888.00 2015-09-18 22:46:27.407 261 11240.64 163.83 54749.35 88888.00 2015-09-18 22:46:27.907 261 11240.70 163.71 54749.27 88888.00 2015-09-18 22:46:28.407 261 11240.85 163.49 54749.30 88888.00 2015-09-18 22:46:28.907 261 11241.00 163.34 54749.32 88888.00 2015-09-18 22:46:29.407 261 11241.07 163.25 54749.21 88888.00 2015-09-18 22:46:29.907 261 11241.14 163.13 54749.39 88888.00 2015-09-18 22:46:30.407 261 11241.20 163.00 54749.61 88888.00 2015-09-18 22:46:30.907 261 11241.30 162.80 54749.45 88888.00 2015-09-18 22:46:31.407 261 11241.49 162.67 54748.97 88888.00 2015-09-18 22:46:31.907 261 11241.53 162.48 54748.80 88888.00 2015-09-18 22:46:32.407 261 11241.63 162.33 54748.70 88888.00 2015-09-18 22:46:32.907 261 11241.77 162.12 54748.77 88888.00 2015-09-18 22:46:33.407 261 11241.82 161.89 54748.89 88888.00 2015-09-18 22:46:33.907 261 11241.88 161.73 54748.84 88888.00 2015-09-18 22:46:34.407 261 11241.96 161.59 54748.74 88888.00 2015-09-18 22:46:34.907 261 11242.05 161.51 54748.88 88888.00 2015-09-18 22:46:35.407 261 11242.11 161.48 54748.89 88888.00 2015-09-18 22:46:35.907 261 11242.20 161.42 54748.86 88888.00 2015-09-18 22:46:36.407 261 11242.31 161.28 54748.90 88888.00 2015-09-18 22:46:36.907 261 11242.36 161.23 54748.98 88888.00 2015-09-18 22:46:37.407 261 11242.45 161.27 54748.95 88888.00 2015-09-18 22:46:37.907 261 11242.53 161.21 54748.86 88888.00 2015-09-18 22:46:38.407 261 11242.57 161.00 54748.93 88888.00 2015-09-18 22:46:38.907 261 11242.67 160.90 54748.90 88888.00 2015-09-18 22:46:39.407 261 11242.72 160.76 54748.75 88888.00 2015-09-18 22:46:39.907 261 11242.84 160.72 54748.79 88888.00 2015-09-18 22:46:40.407 261 11243.06 160.52 54748.83 88888.00 2015-09-18 22:46:40.907 261 11243.21 160.52 54748.84 88888.00 2015-09-18 22:46:41.407 261 11243.25 160.50 54748.89 88888.00 2015-09-18 22:46:41.907 261 11243.31 160.54 54749.05 88888.00 2015-09-18 22:46:42.407 261 11243.41 160.45 54749.03 88888.00 2015-09-18 22:46:42.907 261 11243.40 160.31 54748.95 88888.00 2015-09-18 22:46:43.407 261 11243.50 160.15 54748.90 88888.00 2015-09-18 22:46:43.907 261 11243.67 160.09 54748.83 88888.00 2015-09-18 22:46:44.407 261 11243.73 160.01 54748.84 88888.00 2015-09-18 22:46:44.907 261 11243.81 160.03 54748.86 88888.00 2015-09-18 22:46:45.407 261 11243.97 160.00 54748.82 88888.00 2015-09-18 22:46:45.907 261 11244.05 160.07 54748.90 88888.00 2015-09-18 22:46:46.407 261 11244.10 159.91 54749.08 88888.00 2015-09-18 22:46:46.907 261 11244.23 159.93 54749.10 88888.00 2015-09-18 22:46:47.407 261 11244.35 159.91 54749.05 88888.00 2015-09-18 22:46:47.907 261 11244.44 159.80 54748.91 88888.00 2015-09-18 22:46:48.407 261 11244.54 159.80 54748.96 88888.00 2015-09-18 22:46:48.907 261 11244.67 159.84 54748.96 88888.00 2015-09-18 22:46:49.407 261 11244.72 159.75 54749.03 88888.00 2015-09-18 22:46:49.907 261 11244.77 159.64 54749.01 88888.00 2015-09-18 22:46:50.407 261 11244.88 159.61 54749.00 88888.00 2015-09-18 22:46:50.907 261 11244.91 159.57 54748.99 88888.00 2015-09-18 22:46:51.407 261 11244.94 159.42 54748.96 88888.00 2015-09-18 22:46:51.907 261 11245.07 159.38 54748.88 88888.00 2015-09-18 22:46:52.407 261 11245.14 159.33 54748.82 88888.00 2015-09-18 22:46:52.907 261 11245.27 159.21 54748.79 88888.00 2015-09-18 22:46:53.407 261 11245.40 159.20 54748.87 88888.00 2015-09-18 22:46:53.907 261 11245.48 159.27 54748.80 88888.00 2015-09-18 22:46:54.407 261 11245.59 159.29 54748.65 88888.00 2015-09-18 22:46:54.907 261 11245.62 159.16 54748.72 88888.00 2015-09-18 22:46:55.407 261 11245.74 158.99 54748.75 88888.00 2015-09-18 22:46:55.907 261 11245.86 158.97 54748.81 88888.00 2015-09-18 22:46:56.407 261 11245.91 158.91 54748.84 88888.00 2015-09-18 22:46:56.907 261 11246.00 158.81 54748.71 88888.00 2015-09-18 22:46:57.407 261 11246.09 158.76 54748.61 88888.00 2015-09-18 22:46:57.907 261 11246.14 158.66 54748.59 88888.00 2015-09-18 22:46:58.407 261 11246.23 158.51 54748.56 88888.00 2015-09-18 22:46:58.907 261 11246.24 158.41 54748.40 88888.00 2015-09-18 22:46:59.407 261 11246.33 158.40 54748.17 88888.00 2015-09-18 22:46:59.907 261 11246.38 158.36 54747.96 88888.00 2015-09-18 22:47:00.407 261 11246.44 158.24 54747.87 88888.00 2015-09-18 22:47:00.907 261 11246.45 158.11 54748.08 88888.00 2015-09-18 22:47:01.407 261 11246.49 158.04 54748.07 88888.00 2015-09-18 22:47:01.907 261 11246.50 157.97 54748.04 88888.00 2015-09-18 22:47:02.407 261 11246.47 157.81 54747.91 88888.00 2015-09-18 22:47:02.907 261 11246.43 157.70 54747.84 88888.00 2015-09-18 22:47:03.407 261 11246.49 157.71 54747.87 88888.00 2015-09-18 22:47:03.907 261 11246.56 157.62 54747.73 88888.00 2015-09-18 22:47:04.407 261 11246.56 157.50 54747.49 88888.00 2015-09-18 22:47:04.907 261 11246.65 157.39 54747.39 88888.00 2015-09-18 22:47:05.407 261 11246.71 157.38 54747.33 88888.00 2015-09-18 22:47:05.907 261 11246.70 157.33 54747.28 88888.00 2015-09-18 22:47:06.407 261 11246.72 157.20 54747.24 88888.00 2015-09-18 22:47:06.907 261 11246.76 157.17 54747.20 88888.00 2015-09-18 22:47:07.407 261 11246.77 157.25 54747.22 88888.00 2015-09-18 22:47:07.907 261 11246.81 157.30 54747.15 88888.00 2015-09-18 22:47:08.407 261 11246.86 157.21 54747.14 88888.00 2015-09-18 22:47:08.907 261 11246.80 157.18 54747.26 88888.00 2015-09-18 22:47:09.407 261 11246.82 157.18 54747.22 88888.00 2015-09-18 22:47:09.907 261 11246.90 157.17 54747.10 88888.00 2015-09-18 22:47:10.407 261 11246.93 157.12 54746.97 88888.00 2015-09-18 22:47:10.907 261 11246.92 157.05 54746.91 88888.00 2015-09-18 22:47:11.407 261 11247.01 156.96 54746.79 88888.00 2015-09-18 22:47:11.907 261 11247.01 156.63 54746.60 88888.00 2015-09-18 22:47:12.407 261 11247.08 156.41 54746.55 88888.00 2015-09-18 22:47:12.907 261 11247.21 156.32 54746.59 88888.00 2015-09-18 22:47:13.407 261 11247.32 156.27 54746.53 88888.00 2015-09-18 22:47:13.907 261 11247.32 156.35 54746.47 88888.00 2015-09-18 22:47:14.407 261 11247.29 156.53 54746.53 88888.00 2015-09-18 22:47:14.907 261 11247.39 156.45 54746.52 88888.00 2015-09-18 22:47:15.407 261 11247.45 156.20 54746.59 88888.00 2015-09-18 22:47:15.907 261 11247.50 156.00 54746.70 88888.00 2015-09-18 22:47:16.407 261 11247.58 156.06 54746.64 88888.00 2015-09-18 22:47:16.907 261 11247.57 156.11 54746.67 88888.00 2015-09-18 22:47:17.407 261 11247.60 155.99 54746.84 88888.00 2015-09-18 22:47:17.907 261 11247.66 155.84 54746.91 88888.00 2015-09-18 22:47:18.407 261 11247.68 155.82 54746.97 88888.00 2015-09-18 22:47:18.907 261 11247.68 155.83 54746.93 88888.00 2015-09-18 22:47:19.407 261 11247.66 155.85 54746.96 88888.00 2015-09-18 22:47:19.907 261 11247.71 155.83 54746.94 88888.00 2015-09-18 22:47:20.407 261 11247.69 155.82 54746.95 88888.00 2015-09-18 22:47:20.907 261 11247.70 155.69 54747.03 88888.00 2015-09-18 22:47:21.407 261 11247.75 155.58 54747.10 88888.00 2015-09-18 22:47:21.907 261 11247.79 155.55 54747.15 88888.00 2015-09-18 22:47:22.407 261 11247.94 155.53 54747.23 88888.00 2015-09-18 22:47:22.907 261 11247.96 155.53 54747.29 88888.00 2015-09-18 22:47:23.407 261 11247.97 155.56 54747.43 88888.00 2015-09-18 22:47:23.907 261 11247.92 155.57 54747.50 88888.00 2015-09-18 22:47:24.407 261 11247.96 155.62 54747.57 88888.00 2015-09-18 22:47:24.907 261 11247.97 155.78 54747.64 88888.00 2015-09-18 22:47:25.407 261 11247.99 155.83 54747.74 88888.00 2015-09-18 22:47:25.907 261 11247.96 155.83 54747.81 88888.00 2015-09-18 22:47:26.407 261 11248.02 155.85 54747.81 88888.00 2015-09-18 22:47:26.907 261 11248.06 155.92 54747.78 88888.00 2015-09-18 22:47:27.407 261 11248.06 155.95 54747.92 88888.00 2015-09-18 22:47:27.907 261 11248.10 155.93 54748.00 88888.00 2015-09-18 22:47:28.407 261 11248.17 155.82 54747.98 88888.00 2015-09-18 22:47:28.907 261 11248.22 155.68 54747.99 88888.00 2015-09-18 22:47:29.407 261 11248.27 155.68 54748.00 88888.00 2015-09-18 22:47:29.907 261 11248.28 155.67 54748.00 88888.00 2015-09-18 22:47:30.407 261 11248.33 155.65 54748.01 88888.00 2015-09-18 22:47:30.907 261 11248.39 155.65 54748.03 88888.00 2015-09-18 22:47:31.407 261 11248.41 155.78 54748.03 88888.00 2015-09-18 22:47:31.907 261 11248.42 155.91 54748.03 88888.00 2015-09-18 22:47:32.407 261 11248.55 155.81 54748.01 88888.00 2015-09-18 22:47:32.907 261 11248.62 155.72 54748.13 88888.00 2015-09-18 22:47:33.407 261 11248.62 155.73 54748.26 88888.00 2015-09-18 22:47:33.907 261 11248.67 155.70 54748.24 88888.00 2015-09-18 22:47:34.407 261 11248.74 155.67 54748.22 88888.00 2015-09-18 22:47:34.907 261 11248.78 155.66 54748.21 88888.00 2015-09-18 22:47:35.407 261 11248.78 155.72 54748.00 88888.00 2015-09-18 22:47:35.907 261 11248.84 155.69 54748.00 88888.00 2015-09-18 22:47:36.407 261 11248.88 155.67 54748.04 88888.00 2015-09-18 22:47:36.907 261 11248.93 155.60 54748.10 88888.00 2015-09-18 22:47:37.407 261 11249.06 155.56 54748.13 88888.00 2015-09-18 22:47:37.907 261 11249.22 155.57 54748.24 88888.00 2015-09-18 22:47:38.407 261 11249.16 155.76 54748.18 88888.00 2015-09-18 22:47:38.907 261 11249.19 155.90 54748.21 88888.00 2015-09-18 22:47:39.407 261 11249.28 155.93 54748.05 88888.00 2015-09-18 22:47:39.907 261 11249.31 155.83 54748.19 88888.00 2015-09-18 22:47:40.407 261 11249.33 155.76 54748.18 88888.00 2015-09-18 22:47:40.907 261 11249.31 155.82 54748.24 88888.00 2015-09-18 22:47:41.407 261 11249.37 155.83 54748.22 88888.00 2015-09-18 22:47:41.907 261 11249.49 155.76 54748.18 88888.00 2015-09-18 22:47:42.407 261 11249.62 155.72 54748.13 88888.00 2015-09-18 22:47:42.907 261 11249.67 155.74 54748.19 88888.00 2015-09-18 22:47:43.407 261 11249.77 155.86 54748.33 88888.00 2015-09-18 22:47:43.907 261 11249.78 155.86 54748.34 88888.00 2015-09-18 22:47:44.407 261 11249.83 155.91 54748.14 88888.00 2015-09-18 22:47:44.907 261 11249.89 155.91 54747.99 88888.00 2015-09-18 22:47:45.407 261 11249.98 155.86 54747.95 88888.00 2015-09-18 22:47:45.907 261 11250.06 155.79 54747.96 88888.00 2015-09-18 22:47:46.407 261 11250.08 155.68 54747.95 88888.00 2015-09-18 22:47:46.907 261 11250.14 155.72 54747.82 88888.00 2015-09-18 22:47:47.407 261 11250.14 155.84 54747.72 88888.00 2015-09-18 22:47:47.907 261 11250.09 155.93 54747.81 88888.00 2015-09-18 22:47:48.407 261 11250.17 156.00 54747.72 88888.00 2015-09-18 22:47:48.907 261 11250.20 156.03 54747.46 88888.00 2015-09-18 22:47:49.407 261 11250.29 156.12 54747.48 88888.00 2015-09-18 22:47:49.907 261 11250.31 156.18 54747.47 88888.00 2015-09-18 22:47:50.407 261 11250.32 156.19 54747.51 88888.00 2015-09-18 22:47:50.907 261 11250.30 156.19 54747.66 88888.00 2015-09-18 22:47:51.407 261 11250.30 156.25 54747.49 88888.00 2015-09-18 22:47:51.907 261 11250.32 156.25 54747.31 88888.00 2015-09-18 22:47:52.407 261 11250.32 156.35 54747.31 88888.00 2015-09-18 22:47:52.907 261 11250.42 156.53 54747.34 88888.00 2015-09-18 22:47:53.407 261 11250.56 156.59 54747.34 88888.00 2015-09-18 22:47:53.907 261 11250.57 156.46 54747.37 88888.00 2015-09-18 22:47:54.407 261 11250.57 156.41 54747.33 88888.00 2015-09-18 22:47:54.907 261 11250.60 156.43 54747.31 88888.00 2015-09-18 22:47:55.407 261 11250.64 156.61 54747.34 88888.00 2015-09-18 22:47:55.907 261 11250.73 156.79 54747.25 88888.00 2015-09-18 22:47:56.407 261 11250.73 156.92 54747.25 88888.00 2015-09-18 22:47:56.907 261 11250.77 156.82 54747.24 88888.00 2015-09-18 22:47:57.407 261 11250.87 156.67 54747.14 88888.00 2015-09-18 22:47:57.908 261 11250.92 156.57 54747.06 88888.00 2015-09-18 22:47:58.408 261 11250.87 156.65 54747.03 88888.00 2015-09-18 22:47:58.908 261 11250.81 156.83 54747.04 88888.00 2015-09-18 22:47:59.408 261 11250.84 156.94 54747.00 88888.00 2015-09-18 22:47:59.908 261 11250.82 157.05 54746.96 88888.00 2015-09-18 22:48:00.408 261 11250.83 157.13 54746.94 88888.00 2015-09-18 22:48:00.908 261 11250.92 157.11 54747.02 88888.00 2015-09-18 22:48:01.408 261 11250.97 157.16 54747.06 88888.00 2015-09-18 22:48:01.908 261 11250.89 157.16 54747.00 88888.00 2015-09-18 22:48:02.408 261 11250.83 157.01 54747.00 88888.00 2015-09-18 22:48:02.908 261 11250.87 156.79 54746.95 88888.00 2015-09-18 22:48:03.408 261 11250.88 156.82 54746.95 88888.00 2015-09-18 22:48:03.908 261 11250.89 156.89 54746.96 88888.00 2015-09-18 22:48:04.408 261 11250.95 156.99 54746.89 88888.00 2015-09-18 22:48:04.908 261 11250.89 156.99 54746.91 88888.00 2015-09-18 22:48:05.408 261 11250.92 156.95 54746.90 88888.00 2015-09-18 22:48:05.908 261 11250.90 157.00 54746.91 88888.00 2015-09-18 22:48:06.408 261 11250.83 156.97 54746.93 88888.00 2015-09-18 22:48:06.908 261 11250.83 156.87 54746.88 88888.00 2015-09-18 22:48:07.408 261 11250.84 156.92 54746.89 88888.00 2015-09-18 22:48:07.908 261 11250.79 157.02 54746.91 88888.00 2015-09-18 22:48:08.408 261 11250.81 157.03 54747.15 88888.00 2015-09-18 22:48:08.908 261 11250.83 157.03 54747.23 88888.00 2015-09-18 22:48:09.408 261 11250.79 157.12 54747.29 88888.00 2015-09-18 22:48:09.908 261 11250.81 157.27 54747.35 88888.00 2015-09-18 22:48:10.408 261 11250.81 157.35 54747.45 88888.00 2015-09-18 22:48:10.908 261 11250.79 157.33 54747.57 88888.00 2015-09-18 22:48:11.408 261 11250.77 157.30 54747.69 88888.00 2015-09-18 22:48:11.908 261 11250.81 157.36 54747.70 88888.00 2015-09-18 22:48:12.408 261 11250.87 157.33 54747.80 88888.00 2015-09-18 22:48:12.908 261 11250.98 157.34 54747.85 88888.00 2015-09-18 22:48:13.408 261 11250.94 157.47 54747.94 88888.00 2015-09-18 22:48:13.908 261 11250.89 157.53 54748.02 88888.00 2015-09-18 22:48:14.408 261 11250.97 157.45 54747.99 88888.00 2015-09-18 22:48:14.908 261 11250.99 157.55 54747.93 88888.00 2015-09-18 22:48:15.408 261 11251.02 157.71 54747.95 88888.00 2015-09-18 22:48:15.908 261 11251.04 157.64 54748.11 88888.00 2015-09-18 22:48:16.408 261 11251.00 157.65 54748.22 88888.00 2015-09-18 22:48:16.908 261 11251.05 157.64 54748.31 88888.00 2015-09-18 22:48:17.408 261 11251.11 157.64 54748.31 88888.00 2015-09-18 22:48:17.908 261 11251.14 157.80 54748.38 88888.00 2015-09-18 22:48:18.408 261 11251.16 157.86 54748.42 88888.00 2015-09-18 22:48:18.908 261 11251.16 157.84 54748.30 88888.00 2015-09-18 22:48:19.408 261 11251.14 157.87 54748.43 88888.00 2015-09-18 22:48:19.908 261 11251.16 157.86 54748.57 88888.00 2015-09-18 22:48:20.408 261 11251.23 157.89 54748.73 88888.00 2015-09-18 22:48:20.908 261 11251.28 158.01 54748.80 88888.00 2015-09-18 22:48:21.408 261 11251.32 158.00 54748.75 88888.00 2015-09-18 22:48:21.908 261 11251.32 157.87 54748.93 88888.00 2015-09-18 22:48:22.408 261 11251.37 157.92 54749.08 88888.00 2015-09-18 22:48:22.908 261 11251.44 158.00 54749.23 88888.00 2015-09-18 22:48:23.408 261 11251.49 157.92 54749.22 88888.00 2015-09-18 22:48:23.908 261 11251.52 158.00 54749.19 88888.00 2015-09-18 22:48:24.408 261 11251.53 158.17 54749.27 88888.00 2015-09-18 22:48:24.908 261 11251.62 158.32 54749.25 88888.00 2015-09-18 22:48:25.408 261 11251.62 158.39 54749.27 88888.00 2015-09-18 22:48:25.908 261 11251.70 158.46 54749.30 88888.00 2015-09-18 22:48:26.408 261 11251.81 158.41 54749.32 88888.00 2015-09-18 22:48:26.908 261 11251.87 158.36 54749.28 88888.00 2015-09-18 22:48:27.408 261 11251.84 158.35 54749.23 88888.00 2015-09-18 22:48:27.908 261 11251.93 158.39 54749.26 88888.00 2015-09-18 22:48:28.408 261 11252.00 158.43 54749.30 88888.00 2015-09-18 22:48:28.908 261 11252.04 158.40 54749.24 88888.00 2015-09-18 22:48:29.408 261 11252.10 158.34 54749.19 88888.00 2015-09-18 22:48:29.908 261 11252.23 158.26 54749.22 88888.00 2015-09-18 22:48:30.408 261 11252.29 158.36 54749.26 88888.00 2015-09-18 22:48:30.908 261 11252.33 158.44 54749.25 88888.00 2015-09-18 22:48:31.408 261 11252.40 158.49 54749.16 88888.00 2015-09-18 22:48:31.908 261 11252.44 158.51 54749.10 88888.00 2015-09-18 22:48:32.408 261 11252.51 158.41 54749.13 88888.00 2015-09-18 22:48:32.908 261 11252.61 158.35 54749.24 88888.00 2015-09-18 22:48:33.408 261 11252.70 158.35 54749.23 88888.00 2015-09-18 22:48:33.908 261 11252.78 158.37 54749.14 88888.00 2015-09-18 22:48:34.408 261 11252.83 158.22 54749.13 88888.00 2015-09-18 22:48:34.908 261 11252.90 158.14 54749.04 88888.00 2015-09-18 22:48:35.408 261 11252.92 158.21 54748.96 88888.00 2015-09-18 22:48:35.908 261 11253.01 158.24 54748.90 88888.00 2015-09-18 22:48:36.408 261 11253.09 158.24 54748.90 88888.00 2015-09-18 22:48:36.908 261 11253.08 158.17 54748.78 88888.00 2015-09-18 22:48:37.408 261 11253.09 158.05 54748.68 88888.00 2015-09-18 22:48:37.908 261 11253.09 158.05 54748.63 88888.00 2015-09-18 22:48:38.408 261 11253.13 158.01 54748.72 88888.00 2015-09-18 22:48:38.908 261 11253.12 158.05 54748.69 88888.00 2015-09-18 22:48:39.408 261 11253.11 158.11 54748.60 88888.00 2015-09-18 22:48:39.908 261 11253.03 158.10 54748.46 88888.00 2015-09-18 22:48:40.408 261 11253.01 158.04 54748.38 88888.00 2015-09-18 22:48:40.908 261 11252.99 158.07 54748.43 88888.00 2015-09-18 22:48:41.408 261 11253.01 158.19 54748.40 88888.00 2015-09-18 22:48:41.908 261 11253.06 158.15 54748.38 88888.00 2015-09-18 22:48:42.408 261 11252.94 158.18 54748.36 88888.00 2015-09-18 22:48:42.908 261 11252.83 158.35 54748.31 88888.00 2015-09-18 22:48:43.408 261 11252.83 158.32 54748.24 88888.00 2015-09-18 22:48:43.908 261 11252.76 158.24 54748.08 88888.00 2015-09-18 22:48:44.408 261 11252.71 158.19 54748.11 88888.00 2015-09-18 22:48:44.908 261 11252.64 158.31 54748.18 88888.00 2015-09-18 22:48:45.408 261 11252.57 158.47 54748.21 88888.00 2015-09-18 22:48:45.908 261 11252.50 158.52 54748.20 88888.00 2015-09-18 22:48:46.408 261 11252.49 158.58 54748.25 88888.00 2015-09-18 22:48:46.908 261 11252.44 158.60 54748.22 88888.00 2015-09-18 22:48:47.408 261 11252.34 158.78 54748.21 88888.00 2015-09-18 22:48:47.908 261 11252.24 158.85 54748.25 88888.00 2015-09-18 22:48:48.408 261 11252.14 158.88 54748.30 88888.00 2015-09-18 22:48:48.908 261 11252.00 158.94 54748.25 88888.00 2015-09-18 22:48:49.408 261 11251.97 158.93 54748.35 88888.00 2015-09-18 22:48:49.908 261 11251.89 158.97 54748.28 88888.00 2015-09-18 22:48:50.408 261 11251.78 159.00 54748.19 88888.00 2015-09-18 22:48:50.908 261 11251.73 158.99 54748.22 88888.00 2015-09-18 22:48:51.408 261 11251.68 159.06 54748.26 88888.00 2015-09-18 22:48:51.908 261 11251.63 158.99 54748.24 88888.00 2015-09-18 22:48:52.408 261 11251.57 158.99 54748.38 88888.00 2015-09-18 22:48:52.908 261 11251.52 159.10 54748.40 88888.00 2015-09-18 22:48:53.408 261 11251.46 159.07 54748.44 88888.00 2015-09-18 22:48:53.908 261 11251.37 159.16 54748.46 88888.00 2015-09-18 22:48:54.408 261 11251.29 159.22 54748.49 88888.00 2015-09-18 22:48:54.908 261 11251.20 159.39 54748.44 88888.00 2015-09-18 22:48:55.408 261 11251.16 159.44 54748.48 88888.00 2015-09-18 22:48:55.908 261 11251.10 159.50 54748.52 88888.00 2015-09-18 22:48:56.408 261 11250.90 159.56 54748.60 88888.00 2015-09-18 22:48:56.908 261 11250.72 159.64 54748.66 88888.00 2015-09-18 22:48:57.408 261 11250.67 159.83 54748.72 88888.00 2015-09-18 22:48:57.908 261 11250.58 159.88 54748.83 88888.00 2015-09-18 22:48:58.408 261 11250.60 160.01 54748.84 88888.00 2015-09-18 22:48:58.908 261 11250.56 160.08 54748.81 88888.00 2015-09-18 22:48:59.408 261 11250.50 160.16 54748.88 88888.00 2015-09-18 22:48:59.908 261 11250.37 160.20 54748.92 88888.00 2015-09-18 22:49:00.408 261 11250.35 160.23 54748.93 88888.00 2015-09-18 22:49:00.908 261 11250.30 160.30 54748.98 88888.00 2015-09-18 22:49:01.408 261 11250.24 160.45 54749.01 88888.00 2015-09-18 22:49:01.908 261 11250.14 160.57 54749.05 88888.00 2015-09-18 22:49:02.408 261 11250.05 160.81 54749.03 88888.00 2015-09-18 22:49:02.908 261 11250.04 160.96 54748.96 88888.00 2015-09-18 22:49:03.408 261 11249.94 161.08 54749.08 88888.00 2015-09-18 22:49:03.908 261 11249.84 161.09 54749.30 88888.00 2015-09-18 22:49:04.408 261 11249.78 161.10 54749.36 88888.00 2015-09-18 22:49:04.908 261 11249.73 161.08 54749.24 88888.00 2015-09-18 22:49:05.408 261 11249.64 161.11 54749.31 88888.00 2015-09-18 22:49:05.908 261 11249.57 161.14 54749.38 88888.00 2015-09-18 22:49:06.408 261 11249.51 161.34 54749.44 88888.00 2015-09-18 22:49:06.908 261 11249.45 161.44 54749.47 88888.00 2015-09-18 22:49:07.408 261 11249.38 161.49 54749.43 88888.00 2015-09-18 22:49:07.908 261 11249.25 161.58 54749.54 88888.00 2015-09-18 22:49:08.408 261 11249.17 161.64 54749.52 88888.00 2015-09-18 22:49:08.908 261 11249.05 161.68 54749.42 88888.00 2015-09-18 22:49:09.408 261 11248.98 161.76 54749.50 88888.00 2015-09-18 22:49:09.908 261 11248.89 161.94 54749.61 88888.00 2015-09-18 22:49:10.408 261 11248.79 162.15 54749.63 88888.00 2015-09-18 22:49:10.908 261 11248.68 162.27 54749.66 88888.00 2015-09-18 22:49:11.408 261 11248.64 162.29 54749.58 88888.00 2015-09-18 22:49:11.908 261 11248.55 162.20 54749.63 88888.00 2015-09-18 22:49:12.408 261 11248.39 162.29 54749.75 88888.00 2015-09-18 22:49:12.908 261 11248.27 162.46 54749.70 88888.00 2015-09-18 22:49:13.408 261 11248.28 162.69 54749.70 88888.00 2015-09-18 22:49:13.908 261 11248.23 162.68 54749.71 88888.00 2015-09-18 22:49:14.408 261 11248.21 162.62 54749.66 88888.00 2015-09-18 22:49:14.908 261 11248.12 162.68 54749.73 88888.00 2015-09-18 22:49:15.408 261 11247.97 162.82 54749.71 88888.00 2015-09-18 22:49:15.908 261 11247.94 162.79 54749.66 88888.00 2015-09-18 22:49:16.408 261 11247.85 162.76 54749.58 88888.00 2015-09-18 22:49:16.908 261 11247.83 162.78 54749.58 88888.00 2015-09-18 22:49:17.408 261 11247.74 162.83 54749.50 88888.00 2015-09-18 22:49:17.908 261 11247.65 162.86 54749.53 88888.00 2015-09-18 22:49:18.408 261 11247.60 162.80 54749.58 88888.00 2015-09-18 22:49:18.908 261 11247.53 162.75 54749.61 88888.00 2015-09-18 22:49:19.408 261 11247.39 162.86 54749.60 88888.00 2015-09-18 22:49:19.908 261 11247.31 162.99 54749.60 88888.00 2015-09-18 22:49:20.408 261 11247.23 162.96 54749.68 88888.00 2015-09-18 22:49:20.908 261 11247.24 162.85 54749.43 88888.00 2015-09-18 22:49:21.408 261 11247.21 162.80 54749.41 88888.00 2015-09-18 22:49:21.908 261 11247.06 162.80 54749.49 88888.00 2015-09-18 22:49:22.408 261 11246.98 162.82 54749.63 88888.00 2015-09-18 22:49:22.908 261 11246.95 162.86 54749.51 88888.00 2015-09-18 22:49:23.408 261 11246.87 162.86 54749.14 88888.00 2015-09-18 22:49:23.908 261 11246.87 162.88 54749.12 88888.00 2015-09-18 22:49:24.408 261 11246.84 162.87 54749.35 88888.00 2015-09-18 22:49:24.908 261 11246.71 162.83 54749.35 88888.00 2015-09-18 22:49:25.408 261 11246.61 162.86 54749.39 88888.00 2015-09-18 22:49:25.908 261 11246.56 162.95 54749.47 88888.00 2015-09-18 22:49:26.408 261 11246.48 162.93 54749.42 88888.00 2015-09-18 22:49:26.908 261 11246.40 162.90 54749.31 88888.00 2015-09-18 22:49:27.408 261 11246.33 162.94 54749.34 88888.00 2015-09-18 22:49:27.908 261 11246.32 162.95 54749.28 88888.00 2015-09-18 22:49:28.408 261 11246.30 163.00 54749.40 88888.00 2015-09-18 22:49:28.908 261 11246.25 163.00 54749.42 88888.00 2015-09-18 22:49:29.408 261 11246.18 163.02 54749.40 88888.00 2015-09-18 22:49:29.908 261 11246.13 163.02 54749.38 88888.00 2015-09-18 22:49:30.408 261 11246.08 163.05 54749.35 88888.00 2015-09-18 22:49:30.908 261 11245.98 163.07 54749.50 88888.00 2015-09-18 22:49:31.408 261 11245.86 163.08 54749.63 88888.00 2015-09-18 22:49:31.908 261 11245.83 163.12 54749.63 88888.00 2015-09-18 22:49:32.408 261 11245.76 163.12 54749.65 88888.00 2015-09-18 22:49:32.908 261 11245.77 163.13 54749.51 88888.00 2015-09-18 22:49:33.408 261 11245.76 163.09 54749.63 88888.00 2015-09-18 22:49:33.908 261 11245.74 163.13 54749.80 88888.00 2015-09-18 22:49:34.408 261 11245.74 163.11 54749.86 88888.00 2015-09-18 22:49:34.908 261 11245.66 163.07 54749.85 88888.00 2015-09-18 22:49:35.408 261 11245.65 163.08 54749.68 88888.00 2015-09-18 22:49:35.908 261 11245.62 162.99 54749.58 88888.00 2015-09-18 22:49:36.408 261 11245.67 162.96 54749.62 88888.00 2015-09-18 22:49:36.908 261 11245.70 162.99 54749.83 88888.00 2015-09-18 22:49:37.408 261 11245.65 162.94 54749.91 88888.00 2015-09-18 22:49:37.908 261 11245.67 162.90 54749.88 88888.00 2015-09-18 22:49:38.408 261 11245.60 162.77 54749.89 88888.00 2015-09-18 22:49:38.908 261 11245.57 162.75 54750.07 88888.00 2015-09-18 22:49:39.408 261 11245.59 162.75 54750.17 88888.00 2015-09-18 22:49:39.908 261 11245.57 162.77 54750.19 88888.00 2015-09-18 22:49:40.408 261 11245.55 162.82 54750.36 88888.00 2015-09-18 22:49:40.908 261 11245.50 162.79 54750.42 88888.00 2015-09-18 22:49:41.408 261 11245.48 162.70 54750.46 88888.00 2015-09-18 22:49:41.908 261 11245.38 162.68 54750.58 88888.00 2015-09-18 22:49:42.408 261 11245.29 162.62 54750.67 88888.00 2015-09-18 22:49:42.908 261 11245.29 162.65 54750.73 88888.00 2015-09-18 22:49:43.408 261 11245.32 162.62 54750.75 88888.00 2015-09-18 22:49:43.908 261 11245.29 162.61 54750.84 88888.00 2015-09-18 22:49:44.408 261 11245.30 162.54 54751.05 88888.00 2015-09-18 22:49:44.908 261 11245.20 162.54 54751.08 88888.00 2015-09-18 22:49:45.408 261 11245.19 162.50 54751.07 88888.00 2015-09-18 22:49:45.908 261 11245.22 162.48 54751.02 88888.00 2015-09-18 22:49:46.408 261 11245.27 162.46 54751.16 88888.00 2015-09-18 22:49:46.908 261 11245.13 162.40 54751.19 88888.00 2015-09-18 22:49:47.408 261 11245.06 162.29 54751.26 88888.00 2015-09-18 22:49:47.908 261 11245.02 162.24 54751.18 88888.00 2015-09-18 22:49:48.408 261 11245.06 162.24 54751.17 88888.00 2015-09-18 22:49:48.908 261 11245.03 162.08 54751.21 88888.00 2015-09-18 22:49:49.408 261 11245.09 162.08 54751.26 88888.00 2015-09-18 22:49:49.908 261 11245.12 162.01 54751.31 88888.00 2015-09-18 22:49:50.408 261 11245.09 161.93 54751.26 88888.00 2015-09-18 22:49:50.908 261 11245.03 161.94 54751.25 88888.00 2015-09-18 22:49:51.408 261 11245.02 161.97 54751.31 88888.00 2015-09-18 22:49:51.908 261 11245.07 161.91 54751.34 88888.00 2015-09-18 22:49:52.408 261 11245.10 161.81 54751.50 88888.00 2015-09-18 22:49:52.908 261 11245.15 161.74 54751.43 88888.00 2015-09-18 22:49:53.408 261 11245.25 161.55 54751.24 88888.00 2015-09-18 22:49:53.908 261 11245.27 161.41 54751.25 88888.00 2015-09-18 22:49:54.408 261 11245.20 161.35 54751.35 88888.00 2015-09-18 22:49:54.908 261 11245.22 161.36 54751.36 88888.00 2015-09-18 22:49:55.408 261 11245.20 161.31 54751.41 88888.00 2015-09-18 22:49:55.908 261 11245.09 161.24 54751.37 88888.00 2015-09-18 22:49:56.408 261 11245.07 161.27 54751.35 88888.00 2015-09-18 22:49:56.908 261 11245.02 161.26 54751.29 88888.00 2015-09-18 22:49:57.408 261 11244.94 161.24 54751.31 88888.00 2015-09-18 22:49:57.908 261 11244.91 161.16 54751.35 88888.00 2015-09-18 22:49:58.408 261 11244.88 161.17 54751.36 88888.00 2015-09-18 22:49:58.908 261 11244.87 161.11 54751.43 88888.00 2015-09-18 22:49:59.408 261 11244.83 160.99 54751.37 88888.00 2015-09-18 22:49:59.908 261 11244.77 160.85 54751.34 88888.00 2015-09-18 22:50:00.408 261 11244.77 160.73 54751.37 88888.00 2015-09-18 22:50:00.908 261 11244.78 160.72 54751.41 88888.00 2015-09-18 22:50:01.408 261 11244.77 160.74 54751.43 88888.00 2015-09-18 22:50:01.908 261 11244.76 160.67 54751.40 88888.00 2015-09-18 22:50:02.408 261 11244.80 160.54 54751.40 88888.00 2015-09-18 22:50:02.908 261 11244.75 160.46 54751.35 88888.00 2015-09-18 22:50:03.408 261 11244.78 160.45 54751.27 88888.00 2015-09-18 22:50:03.908 261 11244.78 160.46 54751.28 88888.00 2015-09-18 22:50:04.408 261 11244.81 160.43 54751.27 88888.00 2015-09-18 22:50:04.908 261 11244.91 160.38 54751.29 88888.00 2015-09-18 22:50:05.408 261 11244.92 160.22 54751.34 88888.00 2015-09-18 22:50:05.908 261 11244.87 160.09 54751.46 88888.00 2015-09-18 22:50:06.408 261 11244.87 160.07 54751.53 88888.00 2015-09-18 22:50:06.908 261 11244.91 159.93 54751.53 88888.00 2015-09-18 22:50:07.408 261 11245.03 159.84 54751.34 88888.00 2015-09-18 22:50:07.908 261 11245.07 159.90 54751.27 88888.00 2015-09-18 22:50:08.408 261 11245.12 159.90 54751.37 88888.00 2015-09-18 22:50:08.908 261 11245.15 159.88 54751.41 88888.00 2015-09-18 22:50:09.408 261 11245.20 159.79 54751.51 88888.00 2015-09-18 22:50:09.908 261 11245.22 159.63 54751.58 88888.00 2015-09-18 22:50:10.408 261 11245.27 159.50 54751.67 88888.00 2015-09-18 22:50:10.908 261 11245.33 159.46 54751.70 88888.00 2015-09-18 22:50:11.408 261 11245.35 159.39 54751.72 88888.00 2015-09-18 22:50:11.908 261 11245.41 159.36 54751.81 88888.00 2015-09-18 22:50:12.408 261 11245.36 159.30 54751.87 88888.00 2015-09-18 22:50:12.908 261 11245.46 159.25 54751.87 88888.00 2015-09-18 22:50:13.408 261 11245.57 159.13 54751.87 88888.00 2015-09-18 22:50:13.908 261 11245.65 158.98 54751.93 88888.00 2015-09-18 22:50:14.408 261 11245.67 158.82 54752.03 88888.00 2015-09-18 22:50:14.908 261 11245.74 158.74 54752.05 88888.00 2015-09-18 22:50:15.408 261 11245.81 158.70 54752.06 88888.00 2015-09-18 22:50:15.908 261 11245.86 158.64 54752.05 88888.00 2015-09-18 22:50:16.408 261 11245.86 158.54 54752.07 88888.00 2015-09-18 22:50:16.908 261 11245.88 158.39 54752.10 88888.00 2015-09-18 22:50:17.408 261 11245.97 158.28 54752.17 88888.00 2015-09-18 22:50:17.908 261 11246.08 158.20 54752.15 88888.00 2015-09-18 22:50:18.408 261 11246.19 158.03 54752.17 88888.00 2015-09-18 22:50:18.908 261 11246.27 157.88 54752.22 88888.00 2015-09-18 22:50:19.408 261 11246.28 157.86 54752.33 88888.00 2015-09-18 22:50:19.908 261 11246.43 157.75 54752.41 88888.00 2015-09-18 22:50:20.408 261 11246.53 157.68 54752.40 88888.00 2015-09-18 22:50:20.908 261 11246.64 157.65 54752.35 88888.00 2015-09-18 22:50:21.408 261 11246.70 157.67 54752.38 88888.00 2015-09-18 22:50:21.908 261 11246.74 157.60 54752.49 88888.00 2015-09-18 22:50:22.408 261 11246.82 157.54 54752.56 88888.00 2015-09-18 22:50:22.908 261 11246.93 157.51 54752.51 88888.00 2015-09-18 22:50:23.408 261 11247.06 157.35 54752.52 88888.00 2015-09-18 22:50:23.908 261 11247.17 157.25 54752.76 88888.00 2015-09-18 22:50:24.408 261 11247.32 157.16 54752.77 88888.00 2015-09-18 22:50:24.908 261 11247.48 157.10 54752.83 88888.00 2015-09-18 22:50:25.408 261 11247.53 157.09 54752.90 88888.00 2015-09-18 22:50:25.908 261 11247.57 157.06 54752.86 88888.00 2015-09-18 22:50:26.408 261 11247.60 157.00 54752.73 88888.00 2015-09-18 22:50:26.908 261 11247.65 156.93 54752.93 88888.00 2015-09-18 22:50:27.408 261 11247.70 156.70 54752.98 88888.00 2015-09-18 22:50:27.908 261 11247.87 156.65 54752.96 88888.00 2015-09-18 22:50:28.408 261 11248.01 156.54 54753.07 88888.00 2015-09-18 22:50:28.908 261 11248.05 156.45 54753.09 88888.00 2015-09-18 22:50:29.408 261 11248.13 156.37 54753.05 88888.00 2015-09-18 22:50:29.908 261 11248.25 156.38 54753.08 88888.00 2015-09-18 22:50:30.408 261 11248.36 156.27 54753.13 88888.00 2015-09-18 22:50:30.908 261 11248.36 156.20 54753.16 88888.00 2015-09-18 22:50:31.408 261 11248.38 156.18 54753.22 88888.00 2015-09-18 22:50:31.908 261 11248.42 156.21 54753.20 88888.00 2015-09-18 22:50:32.408 261 11248.48 156.15 54753.25 88888.00 2015-09-18 22:50:32.908 261 11248.55 156.20 54753.28 88888.00 2015-09-18 22:50:33.408 261 11248.59 156.04 54753.31 88888.00 2015-09-18 22:50:33.908 261 11248.65 155.94 54753.38 88888.00 2015-09-18 22:50:34.408 261 11248.73 155.89 54753.36 88888.00 2015-09-18 22:50:34.908 261 11248.81 155.76 54753.45 88888.00 2015-09-18 22:50:35.408 261 11248.88 155.55 54753.48 88888.00 2015-09-18 22:50:35.908 261 11248.89 155.45 54753.54 88888.00 2015-09-18 22:50:36.408 261 11248.96 155.33 54753.63 88888.00 2015-09-18 22:50:36.908 261 11248.93 155.34 54753.66 88888.00 2015-09-18 22:50:37.408 261 11248.99 155.36 54753.63 88888.00 2015-09-18 22:50:37.908 261 11249.04 155.24 54753.66 88888.00 2015-09-18 22:50:38.408 261 11249.11 155.20 54753.59 88888.00 2015-09-18 22:50:38.908 261 11249.23 155.11 54753.63 88888.00 2015-09-18 22:50:39.408 261 11249.36 155.05 54753.57 88888.00 2015-09-18 22:50:39.908 261 11249.43 155.05 54753.10 88888.00 2015-09-18 22:50:40.408 261 11249.37 155.02 54753.62 88888.00 2015-09-18 22:50:40.908 261 11249.40 155.00 54753.72 88888.00 2015-09-18 22:50:41.408 261 11249.43 155.00 54753.79 88888.00 2015-09-18 22:50:41.908 261 11249.53 155.06 54753.79 88888.00 2015-09-18 22:50:42.408 261 11249.53 155.03 54753.71 88888.00 2015-09-18 22:50:42.908 261 11249.57 155.00 54753.75 88888.00 2015-09-18 22:50:43.408 261 11249.56 154.99 54753.79 88888.00 2015-09-18 22:50:43.908 261 11249.54 154.85 54753.79 88888.00 2015-09-18 22:50:44.408 261 11249.53 154.79 54753.78 88888.00 2015-09-18 22:50:44.908 261 11249.45 154.85 54753.66 88888.00 2015-09-18 22:50:45.408 261 11249.45 154.89 54753.68 88888.00 2015-09-18 22:50:45.908 261 11249.38 154.88 54753.66 88888.00 2015-09-18 22:50:46.408 261 11249.36 154.86 54753.66 88888.00 2015-09-18 22:50:46.908 261 11249.37 154.90 54753.70 88888.00 2015-09-18 22:50:47.408 261 11249.35 154.91 54753.73 88888.00 2015-09-18 22:50:47.908 261 11249.31 154.92 54753.87 88888.00 2015-09-18 22:50:48.408 261 11249.28 154.94 54754.00 88888.00 2015-09-18 22:50:48.908 261 11249.31 154.91 54753.99 88888.00 2015-09-18 22:50:49.408 261 11249.32 154.92 54754.06 88888.00 2015-09-18 22:50:49.908 261 11249.35 155.00 54754.15 88888.00 2015-09-18 22:50:50.408 261 11249.35 155.14 54754.17 88888.00 2015-09-18 22:50:50.908 261 11249.37 155.23 54754.24 88888.00 2015-09-18 22:50:51.408 261 11249.35 155.33 54754.31 88888.00 2015-09-18 22:50:51.908 261 11249.41 155.35 54754.41 88888.00 2015-09-18 22:50:52.408 261 11249.57 155.40 54754.40 88888.00 2015-09-18 22:50:52.908 261 11249.63 155.40 54754.41 88888.00 2015-09-18 22:50:53.408 261 11249.72 155.33 54754.48 88888.00 2015-09-18 22:50:53.908 261 11249.74 155.30 54754.60 88888.00 2015-09-18 22:50:54.408 261 11249.84 155.31 54754.56 88888.00 2015-09-18 22:50:54.908 261 11249.89 155.28 54754.67 88888.00 2015-09-18 22:50:55.408 261 11249.92 155.17 54754.77 88888.00 2015-09-18 22:50:55.908 261 11250.01 155.22 54754.82 88888.00 2015-09-18 22:50:56.408 261 11250.03 155.36 54754.91 88888.00 2015-09-18 22:50:56.908 261 11249.98 155.42 54754.89 88888.00 2015-09-18 22:50:57.408 261 11250.04 155.42 54755.01 88888.00 2015-09-18 22:50:57.908 261 11250.06 155.37 54755.04 88888.00 2015-09-18 22:50:58.408 261 11250.11 155.33 54755.12 88888.00 2015-09-18 22:50:58.908 261 11250.21 155.40 54755.24 88888.00 2015-09-18 22:50:59.408 261 11250.26 155.41 54755.31 88888.00 2015-09-18 22:50:59.908 261 11250.31 155.41 54755.33 88888.00 2015-09-18 22:51:00.408 261 11250.35 155.37 54755.31 88888.00 2015-09-18 22:51:00.908 261 11250.46 155.42 54755.29 88888.00 2015-09-18 22:51:01.408 261 11250.50 155.39 54755.28 88888.00 2015-09-18 22:51:01.908 261 11250.60 155.32 54755.37 88888.00 2015-09-18 22:51:02.408 261 11250.64 155.24 54755.31 88888.00 2015-09-18 22:51:02.908 261 11250.73 155.30 54755.36 88888.00 2015-09-18 22:51:03.408 261 11250.82 155.27 54755.32 88888.00 2015-09-18 22:51:03.908 261 11250.83 155.19 54755.33 88888.00 2015-09-18 22:51:04.408 261 11250.88 155.08 54755.33 88888.00 2015-09-18 22:51:04.908 261 11250.92 154.90 54755.12 88888.00 2015-09-18 22:51:05.408 261 11250.84 154.67 54755.09 88888.00 2015-09-18 22:51:05.908 261 11250.81 154.50 54755.20 88888.00 2015-09-18 22:51:06.408 261 11250.69 154.48 54755.22 88888.00 2015-09-18 22:51:06.908 261 11250.51 154.42 54755.31 88888.00 2015-09-18 22:51:07.408 261 11250.34 154.35 54755.33 88888.00 2015-09-18 22:51:07.909 261 11250.25 154.35 54755.35 88888.00 2015-09-18 22:51:08.409 261 11250.04 154.50 54755.41 88888.00 2015-09-18 22:51:08.909 261 11249.83 154.75 54755.47 88888.00 2015-09-18 22:51:09.409 261 11249.74 155.02 54755.36 88888.00 2015-09-18 22:51:09.909 261 11249.64 155.24 54755.30 88888.00 2015-09-18 22:51:10.409 261 11249.63 155.53 54755.30 88888.00 2015-09-18 22:51:10.909 261 11249.64 155.64 54755.37 88888.00 2015-09-18 22:51:11.409 261 11249.67 155.74 54755.31 88888.00 2015-09-18 22:51:11.909 261 11249.85 155.84 54755.27 88888.00 2015-09-18 22:51:12.409 261 11249.94 156.00 54755.29 88888.00 2015-09-18 22:51:12.909 261 11249.99 156.01 54755.31 88888.00 2015-09-18 22:51:13.409 261 11250.01 156.02 54755.24 88888.00 2015-09-18 22:51:13.909 261 11250.03 156.12 54755.29 88888.00 2015-09-18 22:51:14.409 261 11249.99 156.12 54755.36 88888.00 2015-09-18 22:51:14.909 261 11250.14 156.09 54755.40 88888.00 2015-09-18 22:51:15.409 261 11250.20 156.09 54755.32 88888.00 2015-09-18 22:51:15.909 261 11250.16 156.10 54755.27 88888.00 2015-09-18 22:51:16.409 261 11250.17 155.98 54755.28 88888.00 2015-09-18 22:51:16.909 261 11250.17 155.99 54755.35 88888.00 2015-09-18 22:51:17.409 261 11250.19 156.03 54755.46 88888.00 2015-09-18 22:51:17.909 261 11250.21 155.99 54755.46 88888.00 2015-09-18 22:51:18.409 261 11250.20 155.94 54755.44 88888.00 2015-09-18 22:51:18.909 261 11250.21 155.87 54755.41 88888.00 2015-09-18 22:51:19.409 261 11250.19 156.00 54755.40 88888.00 2015-09-18 22:51:19.909 261 11250.14 156.15 54755.37 88888.00 2015-09-18 22:51:20.409 261 11250.08 156.18 54755.38 88888.00 2015-09-18 22:51:20.909 261 11250.05 156.08 54755.46 88888.00 2015-09-18 22:51:21.409 261 11250.10 156.00 54755.29 88888.00 2015-09-18 22:51:21.909 261 11250.13 156.01 54755.30 88888.00 2015-09-18 22:51:22.409 261 11250.06 156.03 54755.21 88888.00 2015-09-18 22:51:22.909 261 11250.10 156.04 54755.03 88888.00 2015-09-18 22:51:23.409 261 11250.05 156.06 54755.31 88888.00 2015-09-18 22:51:23.909 261 11250.05 156.13 54755.33 88888.00 2015-09-18 22:51:24.409 261 11250.14 156.16 54755.31 88888.00 2015-09-18 22:51:24.909 261 11250.20 156.15 54755.42 88888.00 2015-09-18 22:51:25.409 261 11250.20 156.23 54755.41 88888.00 2015-09-18 22:51:25.909 261 11250.26 156.36 54755.41 88888.00 2015-09-18 22:51:26.409 261 11250.38 156.38 54755.45 88888.00 2015-09-18 22:51:26.909 261 11250.46 156.37 54755.54 88888.00 2015-09-18 22:51:27.409 261 11250.56 156.30 54755.59 88888.00 2015-09-18 22:51:27.909 261 11250.72 156.43 54755.67 88888.00 2015-09-18 22:51:28.409 261 11250.81 156.55 54755.79 88888.00 2015-09-18 22:51:28.909 261 11250.83 156.50 54755.81 88888.00 2015-09-18 22:51:29.409 261 11250.92 156.41 54755.84 88888.00 2015-09-18 22:51:29.909 261 11251.03 156.46 54755.67 88888.00 2015-09-18 22:51:30.409 261 11251.23 156.33 54755.98 88888.00 2015-09-18 22:51:30.909 261 11251.39 156.18 54756.05 88888.00 2015-09-18 22:51:31.409 261 11251.56 156.15 54756.00 88888.00 2015-09-18 22:51:31.909 261 11251.70 156.10 54756.16 88888.00 2015-09-18 22:51:32.409 261 11251.77 156.03 54756.32 88888.00 2015-09-18 22:51:32.909 261 11251.81 155.99 54756.44 88888.00 2015-09-18 22:51:33.409 261 11251.91 155.95 54756.40 88888.00 2015-09-18 22:51:33.909 261 11252.10 155.87 54756.43 88888.00 2015-09-18 22:51:34.409 261 11252.29 155.78 54756.51 88888.00 2015-09-18 22:51:34.909 261 11252.45 155.72 54756.69 88888.00 2015-09-18 22:51:35.409 261 11252.59 155.68 54756.75 88888.00 2015-09-18 22:51:35.909 261 11252.64 155.67 54756.77 88888.00 2015-09-18 22:51:36.409 261 11252.72 155.67 54756.88 88888.00 2015-09-18 22:51:36.909 261 11252.77 155.74 54756.85 88888.00 2015-09-18 22:51:37.409 261 11252.86 155.76 54756.88 88888.00 2015-09-18 22:51:37.909 261 11252.99 155.74 54756.88 88888.00 2015-09-18 22:51:38.409 261 11253.06 155.67 54757.05 88888.00 2015-09-18 22:51:38.909 261 11253.15 155.50 54757.13 88888.00 2015-09-18 22:51:39.409 261 11253.25 155.37 54757.15 88888.00 2015-09-18 22:51:39.909 261 11253.38 155.33 54757.20 88888.00 2015-09-18 22:51:40.409 261 11253.48 155.34 54757.29 88888.00 2015-09-18 22:51:40.909 261 11253.59 155.35 54757.29 88888.00 2015-09-18 22:51:41.409 261 11253.70 155.35 54757.28 88888.00 2015-09-18 22:51:41.909 261 11253.82 155.39 54757.33 88888.00 2015-09-18 22:51:42.409 261 11253.95 155.34 54757.46 88888.00 2015-09-18 22:51:42.909 261 11254.01 155.30 54757.68 88888.00 2015-09-18 22:51:43.409 261 11254.09 155.27 54757.68 88888.00 2015-09-18 22:51:43.909 261 11254.18 155.19 54757.74 88888.00 2015-09-18 22:51:44.409 261 11254.29 155.19 54757.74 88888.00 2015-09-18 22:51:44.909 261 11254.29 155.18 54757.75 88888.00 2015-09-18 22:51:45.409 261 11254.39 155.13 54757.86 88888.00 2015-09-18 22:51:45.909 261 11254.48 155.15 54757.86 88888.00 2015-09-18 22:51:46.409 261 11254.55 155.22 54757.93 88888.00 2015-09-18 22:51:46.909 261 11254.59 155.17 54758.09 88888.00 2015-09-18 22:51:47.409 261 11254.68 155.18 54758.04 88888.00 2015-09-18 22:51:47.909 261 11254.68 155.28 54758.12 88888.00 2015-09-18 22:51:48.409 261 11254.71 155.28 54758.13 88888.00 2015-09-18 22:51:48.909 261 11254.73 155.19 54758.24 88888.00 2015-09-18 22:51:49.409 261 11254.70 155.24 54758.27 88888.00 2015-09-18 22:51:49.909 261 11254.74 155.26 54758.36 88888.00 2015-09-18 22:51:50.409 261 11254.71 155.30 54758.51 88888.00 2015-09-18 22:51:50.909 261 11254.69 155.30 54758.69 88888.00 2015-09-18 22:51:51.409 261 11254.65 155.35 54758.79 88888.00 2015-09-18 22:51:51.909 261 11254.68 155.28 54758.75 88888.00 2015-09-18 22:51:52.409 261 11254.74 155.32 54758.83 88888.00 2015-09-18 22:51:52.909 261 11254.80 155.36 54758.92 88888.00 2015-09-18 22:51:53.409 261 11254.74 155.27 54759.08 88888.00 2015-09-18 22:51:53.909 261 11254.69 155.30 54759.18 88888.00 2015-09-18 22:51:54.409 261 11254.64 155.28 54759.35 88888.00 2015-09-18 22:51:54.909 261 11254.70 155.22 54759.38 88888.00 2015-09-18 22:51:55.409 261 11254.75 155.13 54759.47 88888.00 2015-09-18 22:51:55.909 261 11254.74 155.09 54759.56 88888.00 2015-09-18 22:51:56.409 261 11254.66 155.22 54759.66 88888.00 2015-09-18 22:51:56.909 261 11254.70 155.24 54759.69 88888.00 2015-09-18 22:51:57.409 261 11254.76 155.20 54759.66 88888.00 2015-09-18 22:51:57.909 261 11254.76 155.19 54759.75 88888.00 2015-09-18 22:51:58.409 261 11254.75 155.22 54759.85 88888.00 2015-09-18 22:51:58.909 261 11254.68 155.16 54759.87 88888.00 2015-09-18 22:51:59.409 261 11254.64 155.13 54759.91 88888.00 2015-09-18 22:51:59.909 261 11254.66 155.10 54759.85 88888.00 2015-09-18 22:52:00.409 261 11254.58 155.28 54759.87 88888.00 2015-09-18 22:52:00.909 261 11254.59 155.41 54759.97 88888.00 2015-09-18 22:52:01.409 261 11254.56 155.37 54760.06 88888.00 2015-09-18 22:52:01.909 261 11254.47 155.34 54760.04 88888.00 2015-09-18 22:52:02.409 261 11254.44 155.42 54760.06 88888.00 2015-09-18 22:52:02.909 261 11254.42 155.35 54760.10 88888.00 2015-09-18 22:52:03.409 261 11254.30 155.33 54760.12 88888.00 2015-09-18 22:52:03.909 261 11254.19 155.47 54760.22 88888.00 2015-09-18 22:52:04.409 261 11254.16 155.47 54760.31 88888.00 2015-09-18 22:52:04.909 261 11254.09 155.48 54760.39 88888.00 2015-09-18 22:52:05.409 261 11254.03 155.58 54760.38 88888.00 2015-09-18 22:52:05.909 261 11253.88 155.65 54760.40 88888.00 2015-09-18 22:52:06.409 261 11253.83 155.58 54760.40 88888.00 2015-09-18 22:52:06.909 261 11253.76 155.48 54760.44 88888.00 2015-09-18 22:52:07.409 261 11253.67 155.44 54760.45 88888.00 2015-09-18 22:52:07.909 261 11253.65 155.40 54760.45 88888.00 2015-09-18 22:52:08.409 261 11253.64 155.49 54760.45 88888.00 2015-09-18 22:52:08.909 261 11253.49 155.52 54760.46 88888.00 2015-09-18 22:52:09.409 261 11253.34 155.52 54760.50 88888.00 2015-09-18 22:52:09.909 261 11253.23 155.55 54760.54 88888.00 2015-09-18 22:52:10.409 261 11253.17 155.56 54760.54 88888.00 2015-09-18 22:52:10.909 261 11253.07 155.59 54760.54 88888.00 2015-09-18 22:52:11.409 261 11252.98 155.68 54760.61 88888.00 2015-09-18 22:52:11.909 261 11252.92 155.60 54760.64 88888.00 2015-09-18 22:52:12.409 261 11252.80 155.55 54760.64 88888.00 2015-09-18 22:52:12.909 261 11252.70 155.51 54760.53 88888.00 2015-09-18 22:52:13.409 261 11252.57 155.47 54760.55 88888.00 2015-09-18 22:52:13.909 261 11252.54 155.55 54760.52 88888.00 2015-09-18 22:52:14.409 261 11252.41 155.50 54760.54 88888.00 2015-09-18 22:52:14.909 261 11252.24 155.53 54760.58 88888.00 2015-09-18 22:52:15.409 261 11252.14 155.60 54760.61 88888.00 2015-09-18 22:52:15.909 261 11251.94 155.60 54760.57 88888.00 2015-09-18 22:52:16.409 261 11251.77 155.59 54760.62 88888.00 2015-09-18 22:52:16.909 261 11251.62 155.59 54760.64 88888.00 2015-09-18 22:52:17.409 261 11251.47 155.57 54760.52 88888.00 2015-09-18 22:52:17.909 261 11251.24 155.58 54760.59 88888.00 2015-09-18 22:52:18.409 261 11251.03 155.69 54760.57 88888.00 2015-09-18 22:52:18.909 261 11250.95 155.72 54760.59 88888.00 2015-09-18 22:52:19.409 261 11250.79 155.77 54760.65 88888.00 2015-09-18 22:52:19.909 261 11250.67 155.82 54760.71 88888.00 2015-09-18 22:52:20.409 261 11250.47 155.79 54760.67 88888.00 2015-09-18 22:52:20.909 261 11250.29 155.74 54760.64 88888.00 2015-09-18 22:52:21.409 261 11250.14 155.85 54760.74 88888.00 2015-09-18 22:52:21.909 261 11250.04 155.86 54760.82 88888.00 2015-09-18 22:52:22.409 261 11249.94 155.86 54760.76 88888.00 2015-09-18 22:52:22.909 261 11249.74 155.95 54760.82 88888.00 2015-09-18 22:52:23.409 261 11249.59 155.93 54760.77 88888.00 2015-09-18 22:52:23.909 261 11249.56 156.00 54760.76 88888.00 2015-09-18 22:52:24.409 261 11249.46 156.01 54760.80 88888.00 2015-09-18 22:52:24.909 261 11249.41 156.04 54760.89 88888.00 2015-09-18 22:52:25.409 261 11249.33 156.07 54760.99 88888.00 2015-09-18 22:52:25.909 261 11249.15 156.08 54760.94 88888.00 2015-09-18 22:52:26.409 261 11249.07 156.00 54760.91 88888.00 2015-09-18 22:52:26.909 261 11249.04 156.09 54760.92 88888.00 2015-09-18 22:52:27.409 261 11248.88 156.13 54760.90 88888.00 2015-09-18 22:52:27.909 261 11248.73 156.12 54761.05 88888.00 2015-09-18 22:52:28.409 261 11248.75 156.15 54761.07 88888.00 2015-09-18 22:52:28.909 261 11248.77 156.17 54760.99 88888.00 2015-09-18 22:52:29.409 261 11248.69 156.09 54760.94 88888.00 2015-09-18 22:52:29.909 261 11248.63 156.15 54761.03 88888.00 2015-09-18 22:52:30.409 261 11248.62 156.18 54761.12 88888.00 2015-09-18 22:52:30.909 261 11248.54 156.25 54761.25 88888.00 2015-09-18 22:52:31.409 261 11248.44 156.34 54761.34 88888.00 2015-09-18 22:52:31.909 261 11248.37 156.45 54761.35 88888.00 2015-09-18 22:52:32.409 261 11248.34 156.44 54761.41 88888.00 2015-09-18 22:52:32.909 261 11248.32 156.46 54761.51 88888.00 2015-09-18 22:52:33.409 261 11248.28 156.50 54761.76 88888.00 2015-09-18 22:52:33.909 261 11248.26 156.66 54761.81 88888.00 2015-09-18 22:52:34.409 261 11248.15 156.66 54761.76 88888.00 2015-09-18 22:52:34.909 261 11248.06 156.75 54761.76 88888.00 2015-09-18 22:52:35.409 261 11248.00 156.91 54761.89 88888.00 2015-09-18 22:52:35.909 261 11247.95 156.97 54761.87 88888.00 2015-09-18 22:52:36.409 261 11247.87 157.01 54761.99 88888.00 2015-09-18 22:52:36.909 261 11247.86 157.00 54762.03 88888.00 2015-09-18 22:52:37.409 261 11247.81 156.92 54762.07 88888.00 2015-09-18 22:52:37.909 261 11247.68 156.94 54762.24 88888.00 2015-09-18 22:52:38.409 261 11247.64 156.93 54762.25 88888.00 2015-09-18 22:52:38.909 261 11247.62 156.93 54762.23 88888.00 2015-09-18 22:52:39.409 261 11247.53 156.93 54762.35 88888.00 2015-09-18 22:52:39.909 261 11247.47 157.01 54762.28 88888.00 2015-09-18 22:52:40.409 261 11247.36 157.17 54762.31 88888.00 2015-09-18 22:52:40.909 261 11247.21 157.31 54762.41 88888.00 2015-09-18 22:52:41.409 261 11247.15 157.34 54762.54 88888.00 2015-09-18 22:52:41.909 261 11247.13 157.43 54762.63 88888.00 2015-09-18 22:52:42.409 261 11247.12 157.50 54762.70 88888.00 2015-09-18 22:52:42.909 261 11247.00 157.45 54762.84 88888.00 2015-09-18 22:52:43.409 261 11246.85 157.54 54762.92 88888.00 2015-09-18 22:52:43.909 261 11246.74 157.63 54762.85 88888.00 2015-09-18 22:52:44.409 261 11246.68 157.71 54762.80 88888.00 2015-09-18 22:52:44.909 261 11246.59 157.86 54762.85 88888.00 2015-09-18 22:52:45.409 261 11246.53 158.00 54763.05 88888.00 2015-09-18 22:52:45.909 261 11246.30 158.17 54763.14 88888.00 2015-09-18 22:52:46.409 261 11246.23 158.28 54763.25 88888.00 2015-09-18 22:52:46.909 261 11246.19 158.29 54763.28 88888.00 2015-09-18 22:52:47.409 261 11246.12 158.24 54763.34 88888.00 2015-09-18 22:52:47.909 261 11246.09 158.28 54763.38 88888.00 2015-09-18 22:52:48.409 261 11246.01 158.27 54763.42 88888.00 2015-09-18 22:52:48.909 261 11245.97 158.37 54763.53 88888.00 2015-09-18 22:52:49.409 261 11245.93 158.51 54763.60 88888.00 2015-09-18 22:52:49.909 261 11245.88 158.64 54763.52 88888.00 2015-09-18 22:52:50.409 261 11245.81 158.70 54763.53 88888.00 2015-09-18 22:52:50.909 261 11245.67 158.87 54763.65 88888.00 2015-09-18 22:52:51.409 261 11245.59 159.04 54763.53 88888.00 2015-09-18 22:52:51.909 261 11245.54 159.24 54763.53 88888.00 2015-09-18 22:52:52.409 261 11245.46 159.31 54763.57 88888.00 2015-09-18 22:52:52.909 261 11245.46 159.28 54763.49 88888.00 2015-09-18 22:52:53.409 261 11245.49 159.33 54763.54 88888.00 2015-09-18 22:52:53.909 261 11245.40 159.53 54763.61 88888.00 2015-09-18 22:52:54.409 261 11245.28 159.72 54763.72 88888.00 2015-09-18 22:52:54.909 261 11245.20 159.79 54763.72 88888.00 2015-09-18 22:52:55.409 261 11245.24 159.88 54763.62 88888.00 2015-09-18 22:52:55.909 261 11245.23 160.04 54763.53 88888.00 2015-09-18 22:52:56.409 261 11245.14 160.06 54763.49 88888.00 2015-09-18 22:52:56.909 261 11245.10 160.09 54763.46 88888.00 2015-09-18 22:52:57.409 261 11245.03 160.21 54763.47 88888.00 2015-09-18 22:52:57.909 261 11244.98 160.30 54763.38 88888.00 2015-09-18 22:52:58.409 261 11244.93 160.42 54763.34 88888.00 2015-09-18 22:52:58.909 261 11244.92 160.57 54763.33 88888.00 2015-09-18 22:52:59.409 261 11244.96 160.57 54763.30 88888.00 2015-09-18 22:52:59.909 261 11244.94 160.56 54763.26 88888.00 2015-09-18 22:53:00.409 261 11244.92 160.67 54763.07 88888.00 2015-09-18 22:53:00.909 261 11244.86 160.80 54762.94 88888.00 2015-09-18 22:53:01.409 261 11244.80 160.84 54762.87 88888.00 2015-09-18 22:53:01.909 261 11244.71 161.02 54762.82 88888.00 2015-09-18 22:53:02.409 261 11244.63 161.30 54762.81 88888.00 2015-09-18 22:53:02.909 261 11244.60 161.47 54762.77 88888.00 2015-09-18 22:53:03.409 261 11244.55 161.49 54762.70 88888.00 2015-09-18 22:53:03.909 261 11244.46 161.48 54762.65 88888.00 2015-09-18 22:53:04.409 261 11244.49 161.61 54762.45 88888.00 2015-09-18 22:53:04.909 261 11244.45 161.78 54762.24 88888.00 2015-09-18 22:53:05.409 261 11244.40 161.94 54762.06 88888.00 2015-09-18 22:53:05.909 261 11244.30 162.14 54761.77 88888.00 2015-09-18 22:53:06.409 261 11244.14 162.26 54761.68 88888.00 2015-09-18 22:53:06.909 261 11243.97 162.43 54761.55 88888.00 2015-09-18 22:53:07.409 261 11243.87 162.55 54761.31 88888.00 2015-09-18 22:53:07.909 261 11243.88 162.71 54761.10 88888.00 2015-09-18 22:53:08.409 261 11243.88 163.00 54760.88 88888.00 2015-09-18 22:53:08.909 261 11243.99 163.19 54760.87 88888.00 2015-09-18 22:53:09.409 261 11244.21 163.27 54760.61 88888.00 2015-09-18 22:53:09.909 261 11244.36 163.31 54760.32 88888.00 2015-09-18 22:53:10.409 261 11244.40 163.33 54760.64 88888.00 2015-09-18 22:53:10.909 261 11244.42 163.35 54760.73 88888.00 2015-09-18 22:53:11.409 261 11244.35 163.46 54760.74 88888.00 2015-09-18 22:53:11.909 261 11244.28 163.54 54760.74 88888.00 2015-09-18 22:53:12.409 261 11244.15 163.64 54760.63 88888.00 2015-09-18 22:53:12.909 261 11244.14 163.75 54760.53 88888.00 2015-09-18 22:53:13.409 261 11244.13 163.80 54760.46 88888.00 2015-09-18 22:53:13.909 261 11244.05 163.88 54760.42 88888.00 2015-09-18 22:53:14.409 261 11243.91 163.89 54760.33 88888.00 2015-09-18 22:53:14.909 261 11243.92 164.03 54760.14 88888.00 2015-09-18 22:53:15.409 261 11243.81 164.21 54760.17 88888.00 2015-09-18 22:53:15.909 261 11243.71 164.42 54759.95 88888.00 2015-09-18 22:53:16.409 261 11243.65 164.59 54759.70 88888.00 2015-09-18 22:53:16.909 261 11243.65 164.65 54759.54 88888.00 2015-09-18 22:53:17.409 261 11243.58 164.76 54759.44 88888.00 2015-09-18 22:53:17.909 261 11243.51 164.70 54759.41 88888.00 2015-09-18 22:53:18.409 261 11243.45 164.69 54759.12 88888.00 2015-09-18 22:53:18.909 261 11243.44 164.83 54758.61 88888.00 2015-09-18 22:53:19.409 261 11243.34 165.02 54758.40 88888.00 2015-09-18 22:53:19.909 261 11243.21 165.03 54758.45 88888.00 2015-09-18 22:53:20.409 261 11243.11 165.06 54758.60 88888.00 2015-09-18 22:53:20.909 261 11242.94 165.18 54758.80 88888.00 2015-09-18 22:53:21.409 261 11242.82 165.29 54758.89 88888.00 2015-09-18 22:53:21.909 261 11242.72 165.31 54758.64 88888.00 2015-09-18 22:53:22.409 261 11242.67 165.25 54758.40 88888.00 2015-09-18 22:53:22.909 261 11242.55 165.25 54758.34 88888.00 2015-09-18 22:53:23.409 261 11242.47 165.30 54758.25 88888.00 2015-09-18 22:53:23.909 261 11242.40 165.45 54758.12 88888.00 2015-09-18 22:53:24.409 261 11242.32 165.64 54757.91 88888.00 2015-09-18 22:53:24.909 261 11242.26 165.87 54757.70 88888.00 2015-09-18 22:53:25.409 261 11242.24 166.05 54757.56 88888.00 2015-09-18 22:53:25.909 261 11242.26 166.16 54757.46 88888.00 2015-09-18 22:53:26.409 261 11242.33 166.08 54757.33 88888.00 2015-09-18 22:53:26.909 261 11242.31 166.05 54757.28 88888.00 2015-09-18 22:53:27.409 261 11242.40 166.08 54757.24 88888.00 2015-09-18 22:53:27.909 261 11242.45 166.07 54757.30 88888.00 2015-09-18 22:53:28.409 261 11242.55 166.07 54757.30 88888.00 2015-09-18 22:53:28.909 261 11242.53 166.07 54757.22 88888.00 2015-09-18 22:53:29.409 261 11242.51 166.08 54757.23 88888.00 2015-09-18 22:53:29.909 261 11242.46 166.08 54757.23 88888.00 2015-09-18 22:53:30.409 261 11242.40 166.00 54757.17 88888.00 2015-09-18 22:53:30.909 261 11242.37 165.96 54757.20 88888.00 2015-09-18 22:53:31.409 261 11242.27 165.97 54757.17 88888.00 2015-09-18 22:53:31.909 261 11242.15 165.97 54757.21 88888.00 2015-09-18 22:53:32.409 261 11242.10 165.92 54757.15 88888.00 2015-09-18 22:53:32.909 261 11242.01 165.90 54757.29 88888.00 2015-09-18 22:53:33.409 261 11241.94 165.99 54757.29 88888.00 2015-09-18 22:53:33.909 261 11241.85 166.09 54757.30 88888.00 2015-09-18 22:53:34.409 261 11241.74 166.09 54757.24 88888.00 2015-09-18 22:53:34.909 261 11241.68 166.00 54757.23 88888.00 2015-09-18 22:53:35.409 261 11241.59 165.96 54757.15 88888.00 2015-09-18 22:53:35.909 261 11241.44 166.12 54757.32 88888.00 2015-09-18 22:53:36.409 261 11241.35 166.39 54757.58 88888.00 2015-09-18 22:53:36.909 261 11241.20 166.45 54757.65 88888.00 2015-09-18 22:53:37.409 261 11241.16 166.48 54757.63 88888.00 2015-09-18 22:53:37.909 261 11241.16 166.43 54757.59 88888.00 2015-09-18 22:53:38.409 261 11241.12 166.42 54757.55 88888.00 2015-09-18 22:53:38.909 261 11241.02 166.45 54757.43 88888.00 2015-09-18 22:53:39.409 261 11241.05 166.41 54757.33 88888.00 2015-09-18 22:53:39.909 261 11240.94 166.49 54757.32 88888.00 2015-09-18 22:53:40.409 261 11240.91 166.71 54757.38 88888.00 2015-09-18 22:53:40.909 261 11240.88 166.80 54757.48 88888.00 2015-09-18 22:53:41.409 261 11240.83 166.82 54757.47 88888.00 2015-09-18 22:53:41.909 261 11240.81 166.90 54757.42 88888.00 2015-09-18 22:53:42.409 261 11240.81 167.04 54757.40 88888.00 2015-09-18 22:53:42.909 261 11240.79 167.10 54757.40 88888.00 2015-09-18 22:53:43.409 261 11240.76 167.11 54757.54 88888.00 2015-09-18 22:53:43.909 261 11240.70 167.19 54757.68 88888.00 2015-09-18 22:53:44.409 261 11240.67 167.26 54757.67 88888.00 2015-09-18 22:53:44.909 261 11240.62 167.42 54757.69 88888.00 2015-09-18 22:53:45.409 261 11240.55 167.57 54757.66 88888.00 2015-09-18 22:53:45.909 261 11240.55 167.67 54757.66 88888.00 2015-09-18 22:53:46.409 261 11240.50 167.85 54757.70 88888.00 2015-09-18 22:53:46.909 261 11240.46 167.93 54757.81 88888.00 2015-09-18 22:53:47.409 261 11240.48 168.08 54758.21 88888.00 2015-09-18 22:53:47.909 261 11240.47 168.35 54758.10 88888.00 2015-09-18 22:53:48.409 261 11240.41 168.52 54757.63 88888.00 2015-09-18 22:53:48.909 261 11240.41 168.59 54757.56 88888.00 2015-09-18 22:53:49.409 261 11240.41 168.61 54757.58 88888.00 2015-09-18 22:53:49.909 261 11240.37 168.76 54757.56 88888.00 2015-09-18 22:53:50.409 261 11240.34 168.92 54757.51 88888.00 2015-09-18 22:53:50.909 261 11240.29 168.98 54757.55 88888.00 2015-09-18 22:53:51.409 261 11240.25 169.10 54757.57 88888.00 2015-09-18 22:53:51.909 261 11240.22 169.21 54757.56 88888.00 2015-09-18 22:53:52.409 261 11240.29 169.42 54757.59 88888.00 2015-09-18 22:53:52.909 261 11240.22 169.62 54757.61 88888.00 2015-09-18 22:53:53.409 261 11240.05 169.79 54757.65 88888.00 2015-09-18 22:53:53.909 261 11240.01 169.94 54757.68 88888.00 2015-09-18 22:53:54.409 261 11240.00 170.03 54758.01 88888.00 2015-09-18 22:53:54.909 261 11240.04 170.20 54758.36 88888.00 2015-09-18 22:53:55.409 261 11240.13 170.29 54757.77 88888.00 2015-09-18 22:53:55.909 261 11240.10 170.35 54757.59 88888.00 2015-09-18 22:53:56.409 261 11240.06 170.46 54757.73 88888.00 2015-09-18 22:53:56.909 261 11240.05 170.64 54757.67 88888.00 2015-09-18 22:53:57.409 261 11240.04 170.82 54757.73 88888.00 2015-09-18 22:53:57.909 261 11239.95 171.06 54757.76 88888.00 2015-09-18 22:53:58.409 261 11239.94 171.28 54757.78 88888.00 2015-09-18 22:53:58.909 261 11239.92 171.48 54757.92 88888.00 2015-09-18 22:53:59.409 261 11239.90 171.67 54758.01 88888.00 2015-09-18 22:53:59.909 261 11239.90 171.71 54758.05 88888.00 2015-09-18 22:54:00.409 261 11239.91 171.82 54758.02 88888.00 2015-09-18 22:54:00.909 261 11239.91 171.92 54758.04 88888.00 2015-09-18 22:54:01.409 261 11239.87 171.95 54758.08 88888.00 2015-09-18 22:54:01.909 261 11239.84 172.03 54758.03 88888.00 2015-09-18 22:54:02.409 261 11239.87 172.21 54757.95 88888.00 2015-09-18 22:54:02.909 261 11239.91 172.38 54757.94 88888.00 2015-09-18 22:54:03.409 261 11239.92 172.62 54757.92 88888.00 2015-09-18 22:54:03.909 261 11239.90 172.78 54758.08 88888.00 2015-09-18 22:54:04.409 261 11239.92 172.99 54757.98 88888.00 2015-09-18 22:54:04.909 261 11239.96 173.16 54757.98 88888.00 2015-09-18 22:54:05.409 261 11239.97 173.35 54757.94 88888.00 2015-09-18 22:54:05.909 261 11239.99 173.52 54757.93 88888.00 2015-09-18 22:54:06.409 261 11240.00 173.71 54757.85 88888.00 2015-09-18 22:54:06.909 261 11240.01 173.82 54757.84 88888.00 2015-09-18 22:54:07.409 261 11240.02 174.01 54757.89 88888.00 2015-09-18 22:54:07.909 261 11240.04 174.12 54757.81 88888.00 2015-09-18 22:54:08.409 261 11240.07 174.18 54757.80 88888.00 2015-09-18 22:54:08.909 261 11240.08 174.34 54757.84 88888.00 2015-09-18 22:54:09.409 261 11240.11 174.50 54757.78 88888.00 2015-09-18 22:54:09.909 261 11240.16 174.67 54757.76 88888.00 2015-09-18 22:54:10.409 261 11240.08 174.82 54757.70 88888.00 2015-09-18 22:54:10.909 261 11240.06 174.95 54757.51 88888.00 2015-09-18 22:54:11.409 261 11240.04 175.07 54757.67 88888.00 2015-09-18 22:54:11.909 261 11240.05 175.27 54757.75 88888.00 2015-09-18 22:54:12.409 261 11240.15 175.37 54757.76 88888.00 2015-09-18 22:54:12.909 261 11240.18 175.43 54757.69 88888.00 2015-09-18 22:54:13.409 261 11240.26 175.44 54757.60 88888.00 2015-09-18 22:54:13.909 261 11240.21 175.53 54757.42 88888.00 2015-09-18 22:54:14.409 261 11240.28 175.69 54757.38 88888.00 2015-09-18 22:54:14.909 261 11240.21 175.86 54757.33 88888.00 2015-09-18 22:54:15.409 261 11240.23 175.94 54757.23 88888.00 2015-09-18 22:54:15.909 261 11240.26 176.09 54757.22 88888.00 2015-09-18 22:54:16.409 261 11240.22 176.30 54757.30 88888.00 2015-09-18 22:54:16.909 261 11240.16 176.50 54757.26 88888.00 2015-09-18 22:54:17.409 261 11240.18 176.54 54757.11 88888.00 2015-09-18 22:54:17.909 261 11240.27 176.57 54757.02 88888.00 2015-09-18 22:54:18.409 261 11240.33 176.71 54756.88 88888.00 2015-09-18 22:54:18.909 261 11240.33 176.87 54756.79 88888.00 2015-09-18 22:54:19.409 261 11240.27 177.03 54756.75 88888.00 2015-09-18 22:54:19.909 261 11240.29 177.20 54756.76 88888.00 2015-09-18 22:54:20.409 261 11240.31 177.24 54756.66 88888.00 2015-09-18 22:54:20.909 261 11240.28 177.37 54756.63 88888.00 2015-09-18 22:54:21.409 261 11240.23 177.46 54756.49 88888.00 2015-09-18 22:54:21.909 261 11240.23 177.63 54756.33 88888.00 2015-09-18 22:54:22.409 261 11240.28 177.72 54756.34 88888.00 2015-09-18 22:54:22.909 261 11240.20 177.73 54756.29 88888.00 2015-09-18 22:54:23.409 261 11240.15 177.79 54756.19 88888.00 2015-09-18 22:54:23.909 261 11240.18 177.92 54756.15 88888.00 2015-09-18 22:54:24.409 261 11240.15 178.03 54756.11 88888.00 2015-09-18 22:54:24.909 261 11240.18 178.16 54756.00 88888.00 2015-09-18 22:54:25.409 261 11240.11 178.22 54755.98 88888.00 2015-09-18 22:54:25.909 261 11240.06 178.24 54755.94 88888.00 2015-09-18 22:54:26.409 261 11240.01 178.32 54755.90 88888.00 2015-09-18 22:54:26.909 261 11239.99 178.44 54755.75 88888.00 2015-09-18 22:54:27.409 261 11239.96 178.55 54755.64 88888.00 2015-09-18 22:54:27.909 261 11239.91 178.64 54755.50 88888.00 2015-09-18 22:54:28.409 261 11239.91 178.75 54755.49 88888.00 2015-09-18 22:54:28.909 261 11239.84 178.79 54755.44 88888.00 2015-09-18 22:54:29.409 261 11239.75 178.84 54755.18 88888.00 2015-09-18 22:54:29.909 261 11239.74 178.98 54754.96 88888.00 2015-09-18 22:54:30.409 261 11239.75 179.06 54754.94 88888.00 2015-09-18 22:54:30.909 261 11239.73 179.24 54754.94 88888.00 2015-09-18 22:54:31.409 261 11239.66 179.35 54754.93 88888.00 2015-09-18 22:54:31.909 261 11239.64 179.37 54754.85 88888.00 2015-09-18 22:54:32.409 261 11239.59 179.35 54754.76 88888.00 2015-09-18 22:54:32.910 261 11239.52 179.40 54754.62 88888.00 2015-09-18 22:54:33.410 261 11239.44 179.52 54754.44 88888.00 2015-09-18 22:54:33.910 261 11239.42 179.67 54754.28 88888.00 2015-09-18 22:54:34.410 261 11239.43 179.66 54754.23 88888.00 2015-09-18 22:54:34.910 261 11239.50 179.64 54754.03 88888.00 2015-09-18 22:54:35.410 261 11239.43 179.96 54753.92 88888.00 2015-09-18 22:54:35.910 261 11239.27 180.30 54754.39 88888.00 2015-09-18 22:54:36.410 261 11239.28 180.45 54753.97 88888.00 2015-09-18 22:54:36.910 261 11239.29 180.50 54753.73 88888.00 2015-09-18 22:54:37.410 261 11239.31 180.51 54753.53 88888.00 2015-09-18 22:54:37.910 261 11239.28 180.48 54753.42 88888.00 2015-09-18 22:54:38.410 261 11239.23 180.45 54753.36 88888.00 2015-09-18 22:54:38.910 261 11239.26 180.50 54753.18 88888.00 2015-09-18 22:54:39.410 261 11239.23 180.55 54753.05 88888.00 2015-09-18 22:54:39.910 261 11239.23 180.58 54752.90 88888.00 2015-09-18 22:54:40.410 261 11239.13 180.65 54752.76 88888.00 2015-09-18 22:54:40.910 261 11239.11 180.74 54752.60 88888.00 2015-09-18 22:54:41.410 261 11239.26 180.69 54752.42 88888.00 2015-09-18 22:54:41.910 261 11239.28 180.69 54752.29 88888.00 2015-09-18 22:54:42.410 261 11239.29 180.84 54752.12 88888.00 2015-09-18 22:54:42.910 261 11239.19 181.13 54751.98 88888.00 2015-09-18 22:54:43.410 261 11239.11 181.58 54751.82 88888.00 2015-09-18 22:54:43.910 261 11238.95 181.88 54751.68 88888.00 2015-09-18 22:54:44.410 261 11238.70 182.04 54751.50 88888.00 2015-09-18 22:54:44.910 261 11238.38 182.11 54751.34 88888.00 2015-09-18 22:54:45.410 261 11238.04 182.14 54751.16 88888.00 2015-09-18 22:54:45.910 261 11237.51 182.26 54751.14 88888.00 2015-09-18 22:54:46.410 261 11237.04 182.21 54750.89 88888.00 2015-09-18 22:54:46.910 261 11236.75 182.04 54750.79 88888.00 2015-09-18 22:54:47.410 261 11236.45 181.88 54750.89 88888.00 2015-09-18 22:54:47.910 261 11236.28 181.75 54750.81 88888.00 2015-09-18 22:54:48.410 261 11236.26 181.57 54750.71 88888.00 2015-09-18 22:54:48.910 261 11236.29 181.43 54750.62 88888.00 2015-09-18 22:54:49.410 261 11236.26 181.34 54750.52 88888.00 2015-09-18 22:54:49.910 261 11236.15 181.32 54750.44 88888.00 2015-09-18 22:54:50.410 261 11236.00 181.26 54750.45 88888.00 2015-09-18 22:54:50.910 261 11235.89 181.18 54750.38 88888.00 2015-09-18 22:54:51.410 261 11235.83 181.21 54750.32 88888.00 2015-09-18 22:54:51.910 261 11235.74 181.19 54750.27 88888.00 2015-09-18 22:54:52.410 261 11235.66 181.03 54750.24 88888.00 2015-09-18 22:54:52.910 261 11235.62 181.03 54750.13 88888.00 2015-09-18 22:54:53.410 261 11235.47 181.07 54750.06 88888.00 2015-09-18 22:54:53.910 261 11235.34 181.11 54749.96 88888.00 2015-09-18 22:54:54.410 261 11235.24 181.23 54749.89 88888.00 2015-09-18 22:54:54.910 261 11235.24 181.30 54749.75 88888.00 2015-09-18 22:54:55.410 261 11235.11 181.43 54749.67 88888.00 2015-09-18 22:54:55.910 261 11235.00 181.40 54749.57 88888.00 2015-09-18 22:54:56.410 261 11234.94 181.41 54749.53 88888.00 2015-09-18 22:54:56.910 261 11234.82 181.60 54749.32 88888.00 2015-09-18 22:54:57.410 261 11234.78 181.69 54749.12 88888.00 2015-09-18 22:54:57.910 261 11234.73 181.78 54749.15 88888.00 2015-09-18 22:54:58.410 261 11234.63 181.86 54749.08 88888.00 2015-09-18 22:54:58.910 261 11234.58 181.95 54748.97 88888.00 2015-09-18 22:54:59.410 261 11234.56 181.89 54748.81 88888.00 2015-09-18 22:54:59.910 261 11234.51 181.91 54748.66 88888.00 2015-09-18 22:55:00.410 261 11234.46 182.04 54748.48 88888.00 2015-09-18 22:55:00.910 261 11234.30 182.10 54748.39 88888.00 2015-09-18 22:55:01.410 261 11234.14 182.12 54748.31 88888.00 2015-09-18 22:55:01.910 261 11233.99 182.13 54748.17 88888.00 2015-09-18 22:55:02.410 261 11233.86 182.13 54748.02 88888.00 2015-09-18 22:55:02.910 261 11233.75 182.17 54747.89 88888.00 2015-09-18 22:55:03.410 261 11233.72 182.11 54747.87 88888.00 2015-09-18 22:55:03.910 261 11233.60 182.09 54747.69 88888.00 2015-09-18 22:55:04.410 261 11233.43 182.06 54747.64 88888.00 2015-09-18 22:55:04.910 261 11233.42 182.02 54747.57 88888.00 2015-09-18 22:55:05.410 261 11233.33 182.13 54747.51 88888.00 2015-09-18 22:55:05.910 261 11233.12 182.16 54747.38 88888.00 2015-09-18 22:55:06.410 261 11232.94 182.03 54747.39 88888.00 2015-09-18 22:55:06.910 261 11232.90 181.85 54747.28 88888.00 2015-09-18 22:55:07.410 261 11232.81 181.79 54747.17 88888.00 2015-09-18 22:55:07.910 261 11232.62 181.91 54747.05 88888.00 2015-09-18 22:55:08.410 261 11232.52 181.95 54746.99 88888.00 2015-09-18 22:55:08.910 261 11232.47 181.92 54746.94 88888.00 2015-09-18 22:55:09.410 261 11232.39 181.93 54746.84 88888.00 2015-09-18 22:55:09.910 261 11232.23 181.99 54746.76 88888.00 2015-09-18 22:55:10.410 261 11232.17 182.06 54746.72 88888.00 2015-09-18 22:55:10.910 261 11232.08 182.09 54746.58 88888.00 2015-09-18 22:55:11.410 261 11231.97 182.00 54746.40 88888.00 2015-09-18 22:55:11.910 261 11231.94 181.99 54746.28 88888.00 2015-09-18 22:55:12.410 261 11231.85 182.01 54746.29 88888.00 2015-09-18 22:55:12.910 261 11231.77 182.09 54746.29 88888.00 2015-09-18 22:55:13.410 261 11231.81 182.09 54746.17 88888.00 2015-09-18 22:55:13.910 261 11231.81 182.05 54746.10 88888.00 2015-09-18 22:55:14.410 261 11231.75 182.08 54746.07 88888.00 2015-09-18 22:55:14.910 261 11231.61 182.13 54746.01 88888.00 2015-09-18 22:55:15.410 261 11231.58 182.21 54745.97 88888.00 2015-09-18 22:55:15.910 261 11231.55 182.27 54745.97 88888.00 2015-09-18 22:55:16.410 261 11231.49 182.27 54745.91 88888.00 2015-09-18 22:55:16.910 261 11231.44 182.33 54745.88 88888.00 2015-09-18 22:55:17.410 261 11231.35 182.33 54745.75 88888.00 2015-09-18 22:55:17.910 261 11231.23 182.27 54745.74 88888.00 2015-09-18 22:55:18.410 261 11231.18 182.10 54745.58 88888.00 2015-09-18 22:55:18.910 261 11231.05 182.09 54745.65 88888.00 2015-09-18 22:55:19.410 261 11231.00 182.04 54745.49 88888.00 2015-09-18 22:55:19.910 261 11230.91 182.05 54745.46 88888.00 2015-09-18 22:55:20.410 261 11230.79 182.05 54745.50 88888.00 2015-09-18 22:55:20.910 261 11230.71 182.05 54745.44 88888.00 2015-09-18 22:55:21.410 261 11230.66 182.12 54745.41 88888.00 2015-09-18 22:55:21.910 261 11230.59 182.20 54745.36 88888.00 2015-09-18 22:55:22.410 261 11230.54 182.20 54745.22 88888.00 2015-09-18 22:55:22.910 261 11230.44 182.22 54745.19 88888.00 2015-09-18 22:55:23.410 261 11230.30 182.22 54745.12 88888.00 2015-09-18 22:55:23.910 261 11230.22 182.19 54745.07 88888.00 2015-09-18 22:55:24.410 261 11230.15 182.20 54745.11 88888.00 2015-09-18 22:55:24.910 261 11230.03 182.20 54745.17 88888.00 2015-09-18 22:55:25.410 261 11229.92 182.17 54745.10 88888.00 2015-09-18 22:55:25.910 261 11229.81 182.09 54745.07 88888.00 2015-09-18 22:55:26.410 261 11229.75 181.96 54745.09 88888.00 2015-09-18 22:55:26.910 261 11229.59 181.96 54745.01 88888.00 2015-09-18 22:55:27.410 261 11229.39 181.99 54744.92 88888.00 2015-09-18 22:55:27.910 261 11229.31 181.88 54744.73 88888.00 2015-09-18 22:55:28.410 261 11229.25 181.82 54744.71 88888.00 2015-09-18 22:55:28.910 261 11229.10 181.76 54744.65 88888.00 2015-09-18 22:55:29.410 261 11228.97 181.74 54744.53 88888.00 2015-09-18 22:55:29.910 261 11228.79 181.85 54744.45 88888.00 2015-09-18 22:55:30.410 261 11228.79 181.95 54744.44 88888.00 2015-09-18 22:55:30.910 261 11228.63 181.96 54744.43 88888.00 2015-09-18 22:55:31.410 261 11228.45 181.89 54744.35 88888.00 2015-09-18 22:55:31.910 261 11228.41 181.89 54744.30 88888.00 2015-09-18 22:55:32.410 261 11228.26 181.84 54744.34 88888.00 2015-09-18 22:55:32.910 261 11228.09 181.82 54744.30 88888.00 2015-09-18 22:55:33.410 261 11227.98 181.85 54744.21 88888.00 2015-09-18 22:55:33.910 261 11227.85 181.88 54744.12 88888.00 2015-09-18 22:55:34.410 261 11227.73 181.80 54744.05 88888.00 2015-09-18 22:55:34.910 261 11227.61 181.78 54743.92 88888.00 2015-09-18 22:55:35.410 261 11227.41 181.87 54743.93 88888.00 2015-09-18 22:55:35.910 261 11227.39 181.86 54743.86 88888.00 2015-09-18 22:55:36.410 261 11227.36 181.79 54743.79 88888.00 2015-09-18 22:55:36.910 261 11227.26 181.77 54743.80 88888.00 2015-09-18 22:55:37.410 261 11227.14 181.84 54743.75 88888.00 2015-09-18 22:55:37.910 261 11227.00 181.80 54743.75 88888.00 2015-09-18 22:55:38.410 261 11226.85 181.67 54743.69 88888.00 2015-09-18 22:55:38.910 261 11226.78 181.51 54743.63 88888.00 2015-09-18 22:55:39.410 261 11226.70 181.52 54743.62 88888.00 2015-09-18 22:55:39.910 261 11226.58 181.62 54743.46 88888.00 2015-09-18 22:55:40.410 261 11226.48 181.65 54743.42 88888.00 2015-09-18 22:55:40.910 261 11226.37 181.53 54743.33 88888.00 2015-09-18 22:55:41.410 261 11226.20 181.48 54743.33 88888.00 2015-09-18 22:55:41.910 261 11226.11 181.42 54743.30 88888.00 2015-09-18 22:55:42.410 261 11226.05 181.33 54743.12 88888.00 2015-09-18 22:55:42.910 261 11225.90 181.25 54743.00 88888.00 2015-09-18 22:55:43.410 261 11225.79 181.26 54742.95 88888.00 2015-09-18 22:55:43.910 261 11225.68 181.28 54742.95 88888.00 2015-09-18 22:55:44.410 261 11225.58 181.27 54742.90 88888.00 2015-09-18 22:55:44.910 261 11225.51 181.15 54742.78 88888.00 2015-09-18 22:55:45.410 261 11225.41 180.98 54742.74 88888.00 2015-09-18 22:55:45.910 261 11225.39 180.90 54742.73 88888.00 2015-09-18 22:55:46.410 261 11225.38 180.79 54742.64 88888.00 2015-09-18 22:55:46.910 261 11225.28 180.64 54742.63 88888.00 2015-09-18 22:55:47.410 261 11225.20 180.53 54742.73 88888.00 2015-09-18 22:55:47.910 261 11225.10 180.53 54742.69 88888.00 2015-09-18 22:55:48.410 261 11224.92 180.50 54742.60 88888.00 2015-09-18 22:55:48.910 261 11224.76 180.41 54742.63 88888.00 2015-09-18 22:55:49.410 261 11224.62 180.30 54742.61 88888.00 2015-09-18 22:55:49.910 261 11224.44 180.20 54742.61 88888.00 2015-09-18 22:55:50.410 261 11224.22 180.18 54742.55 88888.00 2015-09-18 22:55:50.910 261 11224.02 180.14 54742.51 88888.00 2015-09-18 22:55:51.410 261 11223.89 180.14 54742.47 88888.00 2015-09-18 22:55:51.910 261 11223.75 180.15 54742.45 88888.00 2015-09-18 22:55:52.410 261 11223.55 180.15 54742.40 88888.00 2015-09-18 22:55:52.910 261 11223.34 180.05 54742.47 88888.00 2015-09-18 22:55:53.410 261 11223.19 179.94 54742.43 88888.00 2015-09-18 22:55:53.910 261 11223.07 179.80 54742.40 88888.00 2015-09-18 22:55:54.410 261 11222.88 179.66 54742.38 88888.00 2015-09-18 22:55:54.910 261 11222.67 179.63 54742.35 88888.00 2015-09-18 22:55:55.410 261 11222.54 179.61 54742.25 88888.00 2015-09-18 22:55:55.910 261 11222.41 179.59 54742.42 88888.00 2015-09-18 22:55:56.410 261 11222.27 179.56 54742.47 88888.00 2015-09-18 22:55:56.910 261 11222.14 179.46 54742.49 88888.00 2015-09-18 22:55:57.410 261 11221.96 179.39 54742.57 88888.00 2015-09-18 22:55:57.910 261 11221.70 179.38 54742.65 88888.00 2015-09-18 22:55:58.410 261 11221.46 179.38 54742.72 88888.00 2015-09-18 22:55:58.910 261 11221.33 179.32 54742.78 88888.00 2015-09-18 22:55:59.410 261 11221.19 179.24 54742.80 88888.00 2015-09-18 22:55:59.910 261 11220.99 179.18 54742.89 88888.00 2015-09-18 22:56:00.410 261 11220.83 179.07 54742.90 88888.00 2015-09-18 22:56:00.910 261 11220.60 179.04 54742.93 88888.00 2015-09-18 22:56:01.410 261 11220.30 179.06 54742.95 88888.00 2015-09-18 22:56:01.910 261 11220.05 179.22 54742.89 88888.00 2015-09-18 22:56:02.410 261 11219.77 179.32 54742.94 88888.00 2015-09-18 22:56:02.910 261 11219.56 179.25 54743.01 88888.00 2015-09-18 22:56:03.410 261 11219.22 179.14 54743.18 88888.00 2015-09-18 22:56:03.910 261 11218.96 179.05 54743.16 88888.00 2015-09-18 22:56:04.410 261 11218.78 178.96 54743.19 88888.00 2015-09-18 22:56:04.910 261 11218.49 178.84 54743.27 88888.00 2015-09-18 22:56:05.410 261 11218.23 178.65 54743.31 88888.00 2015-09-18 22:56:05.910 261 11217.96 178.63 54743.30 88888.00 2015-09-18 22:56:06.410 261 11217.62 178.54 54743.24 88888.00 2015-09-18 22:56:06.910 261 11217.29 178.30 54743.20 88888.00 2015-09-18 22:56:07.410 261 11217.02 178.21 54743.16 88888.00 2015-09-18 22:56:07.910 261 11216.80 178.11 54743.17 88888.00 2015-09-18 22:56:08.410 261 11216.54 177.96 54743.18 88888.00 2015-09-18 22:56:08.910 261 11216.29 177.81 54743.27 88888.00 2015-09-18 22:56:09.410 261 11216.02 177.61 54743.38 88888.00 2015-09-18 22:56:09.910 261 11215.77 177.36 54743.26 88888.00 2015-09-18 22:56:10.410 261 11215.61 177.13 54743.27 88888.00 2015-09-18 22:56:10.910 261 11215.48 177.01 54743.34 88888.00 2015-09-18 22:56:11.410 261 11215.30 176.81 54743.31 88888.00 2015-09-18 22:56:11.910 261 11215.19 176.75 54743.22 88888.00 2015-09-18 22:56:12.410 261 11214.99 176.51 54743.30 88888.00 2015-09-18 22:56:12.910 261 11214.95 176.11 54743.35 88888.00 2015-09-18 22:56:13.410 261 11214.95 175.79 54743.35 88888.00 2015-09-18 22:56:13.910 261 11214.93 175.69 54743.47 88888.00 2015-09-18 22:56:14.410 261 11214.90 175.69 54743.45 88888.00 2015-09-18 22:56:14.910 261 11214.83 175.61 54743.36 88888.00 2015-09-18 22:56:15.410 261 11214.72 175.52 54743.39 88888.00 2015-09-18 22:56:15.910 261 11214.66 175.46 54743.45 88888.00 2015-09-18 22:56:16.410 261 11214.61 175.57 54743.52 88888.00 2015-09-18 22:56:16.910 261 11214.49 175.58 54743.49 88888.00 2015-09-18 22:56:17.410 261 11214.33 175.58 54743.49 88888.00 2015-09-18 22:56:17.910 261 11214.14 175.52 54743.52 88888.00 2015-09-18 22:56:18.410 261 11214.06 175.62 54743.57 88888.00 2015-09-18 22:56:18.910 261 11213.92 175.68 54743.57 88888.00 2015-09-18 22:56:19.410 261 11213.72 175.67 54743.69 88888.00 2015-09-18 22:56:19.910 261 11213.51 175.75 54743.65 88888.00 2015-09-18 22:56:20.410 261 11213.34 175.79 54743.62 88888.00 2015-09-18 22:56:20.910 261 11213.19 175.74 54743.57 88888.00 2015-09-18 22:56:21.410 261 11213.05 175.66 54743.47 88888.00 2015-09-18 22:56:21.910 261 11212.83 175.60 54743.45 88888.00 2015-09-18 22:56:22.410 261 11212.61 175.53 54743.44 88888.00 2015-09-18 22:56:22.910 261 11212.47 175.41 54743.33 88888.00 2015-09-18 22:56:23.410 261 11212.31 175.38 54743.25 88888.00 2015-09-18 22:56:23.910 261 11212.08 175.45 54743.16 88888.00 2015-09-18 22:56:24.410 261 11211.83 175.44 54743.11 88888.00 2015-09-18 22:56:24.910 261 11211.67 175.43 54743.10 88888.00 2015-09-18 22:56:25.410 261 11211.47 175.41 54743.12 88888.00 2015-09-18 22:56:25.910 261 11211.33 175.35 54743.12 88888.00 2015-09-18 22:56:26.410 261 11211.21 175.35 54743.04 88888.00 2015-09-18 22:56:26.910 261 11211.04 175.24 54742.94 88888.00 2015-09-18 22:56:27.410 261 11210.94 175.16 54742.86 88888.00 2015-09-18 22:56:27.910 261 11210.78 175.13 54742.85 88888.00 2015-09-18 22:56:28.410 261 11210.63 175.18 54742.84 88888.00 2015-09-18 22:56:28.910 261 11210.53 175.13 54742.76 88888.00 2015-09-18 22:56:29.410 261 11210.43 175.03 54742.70 88888.00 2015-09-18 22:56:29.910 261 11210.31 175.01 54742.66 88888.00 2015-09-18 22:56:30.410 261 11210.12 174.98 54742.57 88888.00 2015-09-18 22:56:30.910 261 11210.07 174.88 54742.50 88888.00 2015-09-18 22:56:31.410 261 11209.96 174.86 54742.41 88888.00 2015-09-18 22:56:31.910 261 11209.79 174.85 54742.31 88888.00 2015-09-18 22:56:32.410 261 11209.74 174.75 54742.20 88888.00 2015-09-18 22:56:32.910 261 11209.54 174.69 54742.23 88888.00 2015-09-18 22:56:33.410 261 11209.38 174.67 54742.16 88888.00 2015-09-18 22:56:33.910 261 11209.26 174.58 54742.11 88888.00 2015-09-18 22:56:34.410 261 11209.18 174.52 54742.08 88888.00 2015-09-18 22:56:34.910 261 11209.07 174.58 54742.00 88888.00 2015-09-18 22:56:35.410 261 11208.96 174.50 54741.98 88888.00 2015-09-18 22:56:35.910 261 11208.84 174.51 54741.91 88888.00 2015-09-18 22:56:36.410 261 11208.65 174.49 54741.86 88888.00 2015-09-18 22:56:36.910 261 11208.44 174.43 54741.70 88888.00 2015-09-18 22:56:37.410 261 11208.32 174.15 54741.55 88888.00 2015-09-18 22:56:37.910 261 11208.29 173.83 54741.67 88888.00 2015-09-18 22:56:38.410 261 11208.22 173.63 54741.73 88888.00 2015-09-18 22:56:38.910 261 11208.13 173.58 54741.69 88888.00 2015-09-18 22:56:39.410 261 11207.97 173.73 54741.64 88888.00 2015-09-18 22:56:39.910 261 11207.79 173.85 54741.59 88888.00 2015-09-18 22:56:40.410 261 11207.65 173.68 54741.59 88888.00 2015-09-18 22:56:40.910 261 11207.56 173.50 54741.43 88888.00 2015-09-18 22:56:41.410 261 11207.46 173.39 54741.46 88888.00 2015-09-18 22:56:41.910 261 11207.38 173.32 54741.52 88888.00 2015-09-18 22:56:42.410 261 11207.19 173.15 54741.47 88888.00 2015-09-18 22:56:42.910 261 11207.03 173.14 54741.43 88888.00 2015-09-18 22:56:43.410 261 11206.90 173.06 54741.36 88888.00 2015-09-18 22:56:43.910 261 11206.83 172.91 54741.38 88888.00 2015-09-18 22:56:44.410 261 11206.71 172.80 54741.34 88888.00 2015-09-18 22:56:44.910 261 11206.52 172.72 54741.32 88888.00 2015-09-18 22:56:45.410 261 11206.41 172.80 54741.26 88888.00 2015-09-18 22:56:45.910 261 11206.24 172.80 54741.24 88888.00 2015-09-18 22:56:46.410 261 11206.12 172.68 54741.32 88888.00 2015-09-18 22:56:46.910 261 11206.02 172.57 54741.32 88888.00 2015-09-18 22:56:47.410 261 11205.92 172.53 54741.21 88888.00 2015-09-18 22:56:47.910 261 11205.84 172.57 54741.24 88888.00 2015-09-18 22:56:48.410 261 11205.72 172.63 54741.29 88888.00 2015-09-18 22:56:48.910 261 11205.58 172.64 54741.28 88888.00 2015-09-18 22:56:49.410 261 11205.57 172.63 54741.23 88888.00 2015-09-18 22:56:49.910 261 11205.58 172.60 54741.18 88888.00 2015-09-18 22:56:50.410 261 11205.62 172.55 54741.07 88888.00 2015-09-18 22:56:50.910 261 11205.65 172.47 54741.02 88888.00 2015-09-18 22:56:51.410 261 11205.73 172.40 54741.06 88888.00 2015-09-18 22:56:51.910 261 11205.78 172.39 54741.07 88888.00 2015-09-18 22:56:52.410 261 11205.83 172.23 54741.06 88888.00 2015-09-18 22:56:52.910 261 11205.96 172.07 54740.94 88888.00 2015-09-18 22:56:53.410 261 11206.04 171.88 54741.09 88888.00 2015-09-18 22:56:53.910 261 11206.03 171.53 54741.31 88888.00 2015-09-18 22:56:54.410 261 11205.99 171.33 54741.35 88888.00 2015-09-18 22:56:54.910 261 11205.92 171.21 54741.41 88888.00 2015-09-18 22:56:55.410 261 11205.89 171.02 54741.50 88888.00 2015-09-18 22:56:55.910 261 11205.75 170.72 54741.62 88888.00 2015-09-18 22:56:56.410 261 11205.62 170.55 54741.75 88888.00 2015-09-18 22:56:56.910 261 11205.55 170.55 54741.77 88888.00 2015-09-18 22:56:57.410 261 11205.42 170.50 54741.86 88888.00 2015-09-18 22:56:57.910 261 11205.28 170.44 54741.94 88888.00 2015-09-18 22:56:58.410 261 11205.10 170.34 54742.10 88888.00 2015-09-18 22:56:58.910 261 11204.95 170.21 54742.25 88888.00 2015-09-18 22:56:59.410 261 11204.81 170.13 54742.22 88888.00 2015-09-18 22:56:59.910 261 11204.64 170.18 54742.30 88888.00 2015-09-18 22:57:00.410 261 11204.60 170.08 54742.41 88888.00 2015-09-18 22:57:00.910 261 11204.53 169.92 54742.51 88888.00 2015-09-18 22:57:01.410 261 11204.48 169.93 54742.60 88888.00 2015-09-18 22:57:01.910 261 11204.41 169.89 54742.58 88888.00 2015-09-18 22:57:02.410 261 11204.26 169.97 54742.59 88888.00 2015-09-18 22:57:02.910 261 11204.13 169.94 54742.64 88888.00 2015-09-18 22:57:03.410 261 11204.09 169.92 54742.80 88888.00 2015-09-18 22:57:03.910 261 11203.99 169.89 54742.89 88888.00 2015-09-18 22:57:04.410 261 11203.80 169.92 54742.90 88888.00 2015-09-18 22:57:04.910 261 11203.75 169.79 54742.90 88888.00 2015-09-18 22:57:05.410 261 11203.56 169.77 54742.94 88888.00 2015-09-18 22:57:05.910 261 11203.51 169.71 54742.93 88888.00 2015-09-18 22:57:06.410 261 11203.52 169.56 54743.11 88888.00 2015-09-18 22:57:06.910 261 11203.46 169.34 54743.21 88888.00 2015-09-18 22:57:07.410 261 11203.40 169.25 54743.22 88888.00 2015-09-18 22:57:07.910 261 11203.27 169.27 54743.29 88888.00 2015-09-18 22:57:08.410 261 11203.10 169.16 54743.33 88888.00 2015-09-18 22:57:08.910 261 11202.91 169.25 54743.18 88888.00 2015-09-18 22:57:09.410 261 11202.75 169.18 54743.30 88888.00 2015-09-18 22:57:09.910 261 11202.70 169.02 54743.40 88888.00 2015-09-18 22:57:10.410 261 11202.63 168.92 54743.44 88888.00 2015-09-18 22:57:10.910 261 11202.47 168.82 54743.45 88888.00 2015-09-18 22:57:11.410 261 11202.33 168.70 54743.53 88888.00 2015-09-18 22:57:11.910 261 11202.26 168.62 54743.51 88888.00 2015-09-18 22:57:12.410 261 11202.23 168.63 54743.52 88888.00 2015-09-18 22:57:12.910 261 11202.15 168.63 54743.64 88888.00 2015-09-18 22:57:13.410 261 11201.96 168.54 54743.73 88888.00 2015-09-18 22:57:13.910 261 11201.85 168.40 54743.75 88888.00 2015-09-18 22:57:14.410 261 11201.81 168.40 54743.78 88888.00 2015-09-18 22:57:14.910 261 11201.74 168.45 54743.75 88888.00 2015-09-18 22:57:15.410 261 11201.64 168.33 54743.84 88888.00 2015-09-18 22:57:15.910 261 11201.53 168.11 54743.93 88888.00 2015-09-18 22:57:16.410 261 11201.41 168.05 54743.98 88888.00 2015-09-18 22:57:16.910 261 11201.33 168.01 54744.03 88888.00 2015-09-18 22:57:17.410 261 11201.29 167.95 54744.06 88888.00 2015-09-18 22:57:17.910 261 11201.32 167.81 54744.15 88888.00 2015-09-18 22:57:18.410 261 11201.16 167.72 54744.67 88888.00 2015-09-18 22:57:18.910 261 11201.00 167.65 54744.66 88888.00 2015-09-18 22:57:19.410 261 11201.01 167.63 54744.45 88888.00 2015-09-18 22:57:19.910 261 11200.87 167.66 54744.40 88888.00 2015-09-18 22:57:20.410 261 11200.68 167.73 54744.45 88888.00 2015-09-18 22:57:20.910 261 11200.50 167.66 54744.74 88888.00 2015-09-18 22:57:21.410 261 11200.39 167.70 54745.11 88888.00 2015-09-18 22:57:21.910 261 11200.33 167.65 54745.12 88888.00 2015-09-18 22:57:22.410 261 11200.35 167.51 54744.74 88888.00 2015-09-18 22:57:22.910 261 11200.23 167.40 54744.57 88888.00 2015-09-18 22:57:23.410 261 11200.18 167.33 54744.57 88888.00 2015-09-18 22:57:23.910 261 11200.14 167.16 54744.95 88888.00 2015-09-18 22:57:24.410 261 11200.09 167.02 54744.93 88888.00 2015-09-18 22:57:24.910 261 11200.03 167.05 54744.87 88888.00 2015-09-18 22:57:25.410 261 11199.96 167.08 54745.15 88888.00 2015-09-18 22:57:25.910 261 11199.85 167.05 54744.83 88888.00 2015-09-18 22:57:26.410 261 11199.76 166.99 54744.69 88888.00 2015-09-18 22:57:26.910 261 11199.72 166.94 54744.75 88888.00 2015-09-18 22:57:27.410 261 11199.59 167.07 54744.73 88888.00 2015-09-18 22:57:27.910 261 11199.50 166.99 54744.80 88888.00 2015-09-18 22:57:28.410 261 11199.53 166.84 54744.83 88888.00 2015-09-18 22:57:28.910 261 11199.50 166.83 54744.88 88888.00 2015-09-18 22:57:29.410 261 11199.36 166.80 54744.91 88888.00 2015-09-18 22:57:29.910 261 11199.25 166.87 54744.86 88888.00 2015-09-18 22:57:30.410 261 11199.17 166.88 54744.89 88888.00 2015-09-18 22:57:30.910 261 11199.12 166.84 54744.89 88888.00 2015-09-18 22:57:31.410 261 11199.03 166.76 54744.82 88888.00 2015-09-18 22:57:31.910 261 11198.94 166.59 54744.76 88888.00 2015-09-18 22:57:32.410 261 11198.86 166.49 54744.76 88888.00 2015-09-18 22:57:32.910 261 11198.81 166.48 54744.62 88888.00 2015-09-18 22:57:33.410 261 11198.80 166.49 54744.52 88888.00 2015-09-18 22:57:33.910 261 11198.76 166.50 54744.73 88888.00 2015-09-18 22:57:34.410 261 11198.68 166.50 54744.73 88888.00 2015-09-18 22:57:34.910 261 11198.61 166.31 54744.76 88888.00 2015-09-18 22:57:35.410 261 11198.54 166.22 54744.82 88888.00 2015-09-18 22:57:35.910 261 11198.50 166.23 54744.68 88888.00 2015-09-18 22:57:36.410 261 11198.50 166.21 54744.60 88888.00 2015-09-18 22:57:36.910 261 11198.40 166.14 54744.56 88888.00 2015-09-18 22:57:37.410 261 11198.33 166.08 54744.56 88888.00 2015-09-18 22:57:37.910 261 11198.30 166.04 54744.63 88888.00 2015-09-18 22:57:38.410 261 11198.26 166.05 54744.62 88888.00 2015-09-18 22:57:38.910 261 11198.21 166.07 54744.62 88888.00 2015-09-18 22:57:39.410 261 11198.10 166.06 54744.54 88888.00 2015-09-18 22:57:39.910 261 11197.99 166.04 54744.54 88888.00 2015-09-18 22:57:40.410 261 11197.98 166.00 54744.57 88888.00 2015-09-18 22:57:40.910 261 11197.92 165.99 54744.52 88888.00 2015-09-18 22:57:41.410 261 11197.89 165.99 54744.51 88888.00 2015-09-18 22:57:41.910 261 11197.84 166.05 54744.41 88888.00 2015-09-18 22:57:42.410 261 11197.78 166.04 54744.30 88888.00 2015-09-18 22:57:42.910 261 11197.73 165.90 54744.15 88888.00 2015-09-18 22:57:43.410 261 11197.73 165.81 54744.09 88888.00 2015-09-18 22:57:43.910 261 11197.71 165.84 54744.08 88888.00 2015-09-18 22:57:44.410 261 11197.63 165.82 54744.00 88888.00 2015-09-18 22:57:44.910 261 11197.60 165.91 54743.96 88888.00 2015-09-18 22:57:45.410 261 11197.56 165.98 54744.01 88888.00 2015-09-18 22:57:45.910 261 11197.46 165.95 54743.91 88888.00 2015-09-18 22:57:46.410 261 11197.42 165.89 54743.78 88888.00 2015-09-18 22:57:46.910 261 11197.35 165.79 54743.74 88888.00 2015-09-18 22:57:47.410 261 11197.32 165.69 54743.70 88888.00 2015-09-18 22:57:47.911 261 11197.32 165.59 54743.55 88888.00 2015-09-18 22:57:48.411 261 11197.26 165.49 54743.53 88888.00 2015-09-18 22:57:48.911 261 11197.19 165.46 54743.47 88888.00 2015-09-18 22:57:49.411 261 11197.19 165.46 54743.34 88888.00 2015-09-18 22:57:49.911 261 11197.13 165.41 54743.33 88888.00 2015-09-18 22:57:50.411 261 11197.09 165.41 54743.34 88888.00 2015-09-18 22:57:50.911 261 11196.99 165.41 54743.24 88888.00 2015-09-18 22:57:51.411 261 11196.98 165.38 54743.18 88888.00 2015-09-18 22:57:51.911 261 11196.94 165.25 54743.03 88888.00 2015-09-18 22:57:52.411 261 11196.90 165.29 54742.96 88888.00 2015-09-18 22:57:52.911 261 11196.88 165.33 54742.90 88888.00 2015-09-18 22:57:53.411 261 11196.83 165.21 54742.80 88888.00 2015-09-18 22:57:53.911 261 11196.82 165.19 54742.74 88888.00 2015-09-18 22:57:54.411 261 11196.81 165.16 54742.76 88888.00 2015-09-18 22:57:54.911 261 11196.73 165.18 54742.73 88888.00 2015-09-18 22:57:55.411 261 11196.68 165.15 54742.66 88888.00 2015-09-18 22:57:55.911 261 11196.64 165.20 54742.60 88888.00 2015-09-18 22:57:56.411 261 11196.68 165.19 54742.58 88888.00 2015-09-18 22:57:56.911 261 11196.63 165.16 54742.54 88888.00 2015-09-18 22:57:57.411 261 11196.59 165.11 54742.33 88888.00 2015-09-18 22:57:57.911 261 11196.56 165.06 54742.22 88888.00 2015-09-18 22:57:58.411 261 11196.58 165.06 54742.03 88888.00 2015-09-18 22:57:58.911 261 11196.56 165.07 54741.71 88888.00 2015-09-18 22:57:59.411 261 11196.52 165.07 54741.68 88888.00 2015-09-18 22:57:59.911 261 11196.51 164.96 54741.68 88888.00 2015-09-18 22:58:00.411 261 11196.42 164.94 54742.04 88888.00 2015-09-18 22:58:00.911 261 11196.37 164.96 54742.17 88888.00 2015-09-18 22:58:01.411 261 11196.38 164.94 54742.04 88888.00 2015-09-18 22:58:01.911 261 11196.35 164.88 54742.00 88888.00 2015-09-18 22:58:02.411 261 11196.32 164.89 54741.91 88888.00 2015-09-18 22:58:02.911 261 11196.30 164.89 54741.84 88888.00 2015-09-18 22:58:03.411 261 11196.27 164.91 54741.81 88888.00 2015-09-18 22:58:03.911 261 11196.31 164.89 54741.64 88888.00 2015-09-18 22:58:04.411 261 11196.35 164.87 54741.68 88888.00 2015-09-18 22:58:04.911 261 11196.38 164.86 54741.66 88888.00 2015-09-18 22:58:05.411 261 11196.35 164.87 54741.54 88888.00 2015-09-18 22:58:05.911 261 11196.32 164.88 54741.45 88888.00 2015-09-18 22:58:06.411 261 11196.35 164.87 54741.28 88888.00 2015-09-18 22:58:06.911 261 11196.29 164.79 54741.17 88888.00 2015-09-18 22:58:07.411 261 11196.25 164.83 54741.16 88888.00 2015-09-18 22:58:07.911 261 11196.22 164.91 54741.10 88888.00 2015-09-18 22:58:08.411 261 11196.16 164.99 54741.02 88888.00 2015-09-18 22:58:08.911 261 11196.10 165.02 54740.94 88888.00 2015-09-18 22:58:09.411 261 11196.08 164.98 54740.90 88888.00 2015-09-18 22:58:09.911 261 11196.11 164.86 54740.83 88888.00 2015-09-18 22:58:10.411 261 11196.19 164.71 54740.77 88888.00 2015-09-18 22:58:10.911 261 11196.14 164.71 54740.73 88888.00 2015-09-18 22:58:11.411 261 11196.09 164.89 54740.63 88888.00 2015-09-18 22:58:11.911 261 11195.98 165.03 54740.47 88888.00 2015-09-18 22:58:12.411 261 11195.93 165.04 54740.50 88888.00 2015-09-18 22:58:12.911 261 11195.91 165.02 54740.47 88888.00 2015-09-18 22:58:13.411 261 11195.90 164.94 54740.36 88888.00 2015-09-18 22:58:13.911 261 11195.90 164.81 54740.26 88888.00 2015-09-18 22:58:14.411 261 11195.82 164.90 54740.12 88888.00 2015-09-18 22:58:14.911 261 11195.80 164.97 54740.15 88888.00 2015-09-18 22:58:15.411 261 11195.74 164.93 54740.14 88888.00 2015-09-18 22:58:15.911 261 11195.67 164.83 54740.11 88888.00 2015-09-18 22:58:16.411 261 11195.67 164.90 54740.10 88888.00 2015-09-18 22:58:16.911 261 11195.62 164.79 54740.10 88888.00 2015-09-18 22:58:17.411 261 11195.62 164.77 54739.98 88888.00 2015-09-18 22:58:17.911 261 11195.51 164.80 54739.97 88888.00 2015-09-18 22:58:18.411 261 11195.40 164.81 54739.94 88888.00 2015-09-18 22:58:18.911 261 11195.40 164.88 54739.83 88888.00 2015-09-18 22:58:19.411 261 11195.35 164.80 54739.82 88888.00 2015-09-18 22:58:19.911 261 11195.19 164.80 54739.73 88888.00 2015-09-18 22:58:20.411 261 11195.11 164.89 54739.42 88888.00 2015-09-18 22:58:20.911 261 11195.14 164.89 54739.14 88888.00 2015-09-18 22:58:21.411 261 11195.09 164.80 54739.41 88888.00 2015-09-18 22:58:21.911 261 11195.04 164.74 54739.51 88888.00 2015-09-18 22:58:22.411 261 11194.96 164.64 54739.44 88888.00 2015-09-18 22:58:22.911 261 11194.89 164.63 54739.42 88888.00 2015-09-18 22:58:23.411 261 11194.84 164.65 54739.42 88888.00 2015-09-18 22:58:23.911 261 11194.79 164.57 54739.38 88888.00 2015-09-18 22:58:24.411 261 11194.76 164.48 54739.19 88888.00 2015-09-18 22:58:24.911 261 11194.74 164.53 54738.88 88888.00 2015-09-18 22:58:25.411 261 11194.59 164.63 54739.13 88888.00 2015-09-18 22:58:25.911 261 11194.51 164.55 54739.04 88888.00 2015-09-18 22:58:26.411 261 11194.43 164.47 54738.82 88888.00 2015-09-18 22:58:26.911 261 11194.39 164.45 54738.57 88888.00 2015-09-18 22:58:27.411 261 11194.34 164.44 54738.97 88888.00 2015-09-18 22:58:27.911 261 11194.28 164.40 54739.01 88888.00 2015-09-18 22:58:28.411 261 11194.25 164.35 54738.87 88888.00 2015-09-18 22:58:28.911 261 11194.13 164.39 54738.75 88888.00 2015-09-18 22:58:29.411 261 11194.06 164.37 54738.68 88888.00 2015-09-18 22:58:29.911 261 11194.05 164.32 54738.57 88888.00 2015-09-18 22:58:30.411 261 11193.95 164.29 54738.46 88888.00 2015-09-18 22:58:30.911 261 11193.84 164.28 54738.35 88888.00 2015-09-18 22:58:31.411 261 11193.74 164.23 54738.27 88888.00 2015-09-18 22:58:31.911 261 11193.68 164.29 54738.25 88888.00 2015-09-18 22:58:32.411 261 11193.54 164.22 54738.18 88888.00 2015-09-18 22:58:32.911 261 11193.48 164.10 54738.19 88888.00 2015-09-18 22:58:33.411 261 11193.39 163.97 54738.21 88888.00 2015-09-18 22:58:33.911 261 11193.38 163.90 54738.10 88888.00 2015-09-18 22:58:34.411 261 11193.28 163.92 54738.07 88888.00 2015-09-18 22:58:34.911 261 11193.13 163.96 54738.02 88888.00 2015-09-18 22:58:35.411 261 11193.03 164.02 54737.95 88888.00 2015-09-18 22:58:35.911 261 11192.97 164.04 54737.87 88888.00 2015-09-18 22:58:36.411 261 11192.90 163.89 54737.81 88888.00 2015-09-18 22:58:36.911 261 11192.89 163.72 54737.77 88888.00 2015-09-18 22:58:37.411 261 11192.80 163.69 54737.82 88888.00 2015-09-18 22:58:37.911 261 11192.71 163.77 54737.82 88888.00 2015-09-18 22:58:38.411 261 11192.60 163.84 54737.74 88888.00 2015-09-18 22:58:38.911 261 11192.55 163.75 54737.37 88888.00 2015-09-18 22:58:39.411 261 11192.54 163.75 54737.07 88888.00 2015-09-18 22:58:39.911 261 11192.45 163.72 54737.00 88888.00 2015-09-18 22:58:40.411 261 11192.39 163.72 54736.87 88888.00 2015-09-18 22:58:40.911 261 11192.34 163.71 54736.80 88888.00 2015-09-18 22:58:41.411 261 11192.32 163.67 54736.71 88888.00 2015-09-18 22:58:41.911 261 11192.28 163.62 54736.36 88888.00 2015-09-18 22:58:42.411 261 11192.17 163.62 54736.32 88888.00 2015-09-18 22:58:42.911 261 11192.03 163.61 54736.70 88888.00 2015-09-18 22:58:43.411 261 11191.96 163.59 54736.84 88888.00 2015-09-18 22:58:43.911 261 11191.82 163.46 54736.88 88888.00 2015-09-18 22:58:44.411 261 11191.67 163.33 54736.86 88888.00 2015-09-18 22:58:44.911 261 11191.60 163.28 54736.90 88888.00 2015-09-18 22:58:45.411 261 11191.59 163.27 54736.90 88888.00 2015-09-18 22:58:45.911 261 11191.56 163.13 54736.95 88888.00 2015-09-18 22:58:46.411 261 11191.40 162.96 54737.16 88888.00 2015-09-18 22:58:46.911 261 11191.22 162.90 54737.25 88888.00 2015-09-18 22:58:47.411 261 11191.18 162.85 54737.16 88888.00 2015-09-18 22:58:47.911 261 11191.07 162.84 54736.95 88888.00 2015-09-18 22:58:48.411 261 11191.01 162.74 54736.85 88888.00 2015-09-18 22:58:48.911 261 11190.88 162.68 54736.77 88888.00 2015-09-18 22:58:49.411 261 11190.72 162.73 54736.63 88888.00 2015-09-18 22:58:49.911 261 11190.63 162.62 54736.58 88888.00 2015-09-18 22:58:50.411 261 11190.61 162.44 54736.50 88888.00 2015-09-18 22:58:50.911 261 11190.49 162.40 54736.45 88888.00 2015-09-18 22:58:51.411 261 11190.42 162.28 54736.36 88888.00 2015-09-18 22:58:51.911 261 11190.33 162.20 54736.24 88888.00 2015-09-18 22:58:52.411 261 11190.16 162.17 54736.23 88888.00 2015-09-18 22:58:52.911 261 11190.02 162.09 54736.18 88888.00 2015-09-18 22:58:53.411 261 11189.94 162.10 54736.08 88888.00 2015-09-18 22:58:53.911 261 11189.89 162.15 54736.10 88888.00 2015-09-18 22:58:54.411 261 11189.79 162.11 54736.12 88888.00 2015-09-18 22:58:54.911 261 11189.63 161.95 54736.11 88888.00 2015-09-18 22:58:55.411 261 11189.56 161.84 54736.05 88888.00 2015-09-18 22:58:55.911 261 11189.50 161.84 54735.99 88888.00 2015-09-18 22:58:56.411 261 11189.42 161.74 54736.01 88888.00 2015-09-18 22:58:56.911 261 11189.34 161.64 54736.01 88888.00 2015-09-18 22:58:57.411 261 11189.26 161.64 54736.07 88888.00 2015-09-18 22:58:57.911 261 11189.21 161.56 54736.07 88888.00 2015-09-18 22:58:58.411 261 11189.14 161.40 54735.84 88888.00 2015-09-18 22:58:58.911 261 11189.06 161.26 54735.81 88888.00 2015-09-18 22:58:59.411 261 11189.00 161.27 54735.81 88888.00 2015-09-18 22:58:59.911 261 11188.92 161.38 54735.79 88888.00 2015-09-18 22:59:00.411 261 11188.83 161.34 54735.73 88888.00 2015-09-18 22:59:00.911 261 11188.74 161.23 54735.67 88888.00 2015-09-18 22:59:01.411 261 11188.67 161.15 54735.62 88888.00 2015-09-18 22:59:01.911 261 11188.53 161.11 54735.54 88888.00 2015-09-18 22:59:02.411 261 11188.45 161.22 54735.55 88888.00 2015-09-18 22:59:02.911 261 11188.33 161.14 54735.56 88888.00 2015-09-18 22:59:03.411 261 11188.29 161.01 54735.59 88888.00 2015-09-18 22:59:03.911 261 11188.27 160.82 54735.54 88888.00 2015-09-18 22:59:04.411 261 11188.16 160.74 54735.36 88888.00 2015-09-18 22:59:04.911 261 11188.10 160.72 54735.32 88888.00 2015-09-18 22:59:05.411 261 11188.05 160.60 54735.33 88888.00 2015-09-18 22:59:05.911 261 11187.96 160.63 54735.36 88888.00 2015-09-18 22:59:06.411 261 11187.85 160.71 54735.26 88888.00 2015-09-18 22:59:06.911 261 11187.77 160.65 54735.27 88888.00 2015-09-18 22:59:07.411 261 11187.64 160.40 54735.24 88888.00 2015-09-18 22:59:07.911 261 11187.57 160.23 54735.13 88888.00 2015-09-18 22:59:08.411 261 11187.61 160.17 54734.98 88888.00 2015-09-18 22:59:08.911 261 11187.63 160.16 54734.97 88888.00 2015-09-18 22:59:09.411 261 11187.52 160.17 54735.03 88888.00 2015-09-18 22:59:09.911 261 11187.41 160.13 54734.84 88888.00 2015-09-18 22:59:10.411 261 11187.37 159.98 54734.65 88888.00 2015-09-18 22:59:10.911 261 11187.37 159.75 54734.66 88888.00 2015-09-18 22:59:11.411 261 11187.30 159.57 54734.62 88888.00 2015-09-18 22:59:11.911 261 11187.26 159.54 54734.36 88888.00 2015-09-18 22:59:12.411 261 11187.21 159.47 54734.41 88888.00 2015-09-18 22:59:12.911 261 11187.16 159.42 54734.36 88888.00 2015-09-18 22:59:13.411 261 11187.14 159.33 54734.26 88888.00 2015-09-18 22:59:13.911 261 11187.06 159.36 54734.23 88888.00 2015-09-18 22:59:14.411 261 11186.93 159.44 54734.24 88888.00 2015-09-18 22:59:14.911 261 11186.90 159.38 54734.17 88888.00 2015-09-18 22:59:15.411 261 11186.84 159.29 54734.12 88888.00 2015-09-18 22:59:15.911 261 11186.83 159.19 54734.09 88888.00 2015-09-18 22:59:16.411 261 11186.76 159.13 54733.98 88888.00 2015-09-18 22:59:16.911 261 11186.69 159.17 54733.82 88888.00 2015-09-18 22:59:17.411 261 11186.62 159.17 54733.81 88888.00 2015-09-18 22:59:17.911 261 11186.58 159.06 54733.77 88888.00 2015-09-18 22:59:18.411 261 11186.63 158.99 54733.64 88888.00 2015-09-18 22:59:18.911 261 11186.68 158.90 54733.49 88888.00 2015-09-18 22:59:19.411 261 11186.60 158.85 54733.49 88888.00 2015-09-18 22:59:19.911 261 11186.46 158.82 54733.45 88888.00 2015-09-18 22:59:20.411 261 11186.42 158.74 54733.37 88888.00 2015-09-18 22:59:20.911 261 11186.32 158.58 54733.33 88888.00 2015-09-18 22:59:21.411 261 11186.32 158.51 54733.19 88888.00 2015-09-18 22:59:21.911 261 11186.33 158.52 54733.02 88888.00 2015-09-18 22:59:22.411 261 11186.23 158.45 54732.92 88888.00 2015-09-18 22:59:22.911 261 11186.21 158.36 54732.81 88888.00 2015-09-18 22:59:23.411 261 11186.17 158.26 54732.74 88888.00 2015-09-18 22:59:23.911 261 11186.16 158.13 54732.67 88888.00 2015-09-18 22:59:24.411 261 11186.16 158.10 54732.56 88888.00 2015-09-18 22:59:24.911 261 11186.10 158.18 54732.42 88888.00 2015-09-18 22:59:25.411 261 11186.11 158.05 54732.35 88888.00 2015-09-18 22:59:25.911 261 11186.10 157.84 54732.33 88888.00 2015-09-18 22:59:26.411 261 11186.07 157.75 54732.51 88888.00 2015-09-18 22:59:26.911 261 11186.07 157.72 54732.51 88888.00 2015-09-18 22:59:27.411 261 11186.08 157.75 54732.15 88888.00 2015-09-18 22:59:27.911 261 11186.07 157.80 54732.10 88888.00 2015-09-18 22:59:28.411 261 11186.05 157.73 54731.91 88888.00 2015-09-18 22:59:28.911 261 11186.03 157.70 54731.79 88888.00 2015-09-18 22:59:29.411 261 11186.06 157.72 54731.75 88888.00 2015-09-18 22:59:29.911 261 11186.08 157.69 54731.66 88888.00 2015-09-18 22:59:30.411 261 11186.13 157.59 54731.52 88888.00 2015-09-18 22:59:30.911 261 11186.12 157.53 54731.50 88888.00 2015-09-18 22:59:31.411 261 11186.10 157.41 54731.37 88888.00 2015-09-18 22:59:31.911 261 11186.27 157.31 54731.24 88888.00 2015-09-18 22:59:32.411 261 11186.26 157.22 54731.09 88888.00 2015-09-18 22:59:32.911 261 11186.32 157.21 54730.97 88888.00 2015-09-18 22:59:33.411 261 11186.37 157.18 54730.81 88888.00 2015-09-18 22:59:33.911 261 11186.33 157.12 54730.67 88888.00 2015-09-18 22:59:34.411 261 11186.37 157.12 54730.56 88888.00 2015-09-18 22:59:34.911 261 11186.48 157.16 54730.45 88888.00 2015-09-18 22:59:35.411 261 11186.55 157.11 54730.35 88888.00 2015-09-18 22:59:35.911 261 11186.62 157.08 54730.27 88888.00 2015-09-18 22:59:36.411 261 11186.68 157.00 54730.11 88888.00 2015-09-18 22:59:36.911 261 11186.73 156.94 54730.04 88888.00 2015-09-18 22:59:37.411 261 11186.74 156.92 54729.97 88888.00 2015-09-18 22:59:37.911 261 11186.84 156.94 54729.83 88888.00 2015-09-18 22:59:38.411 261 11186.91 156.95 54729.68 88888.00 2015-09-18 22:59:38.911 261 11186.97 156.95 54729.57 88888.00 2015-09-18 22:59:39.411 261 11187.00 156.97 54729.40 88888.00 2015-09-18 22:59:39.911 261 11187.12 156.94 54729.33 88888.00 2015-09-18 22:59:40.411 261 11187.21 156.99 54729.18 88888.00 2015-09-18 22:59:40.911 261 11187.23 157.04 54729.06 88888.00 2015-09-18 22:59:41.411 261 11187.31 157.02 54728.95 88888.00 2015-09-18 22:59:41.911 261 11187.42 156.96 54728.81 88888.00 2015-09-18 22:59:42.411 261 11187.53 157.02 54728.70 88888.00 2015-09-18 22:59:42.911 261 11187.62 157.01 54728.57 88888.00 2015-09-18 22:59:43.411 261 11187.65 156.94 54728.44 88888.00 2015-09-18 22:59:43.911 261 11187.73 156.84 54728.30 88888.00 2015-09-18 22:59:44.411 261 11187.89 156.80 54728.14 88888.00 2015-09-18 22:59:44.911 261 11188.00 156.84 54728.04 88888.00 2015-09-18 22:59:45.411 261 11188.04 156.88 54727.93 88888.00 2015-09-18 22:59:45.911 261 11188.09 156.91 54727.75 88888.00 2015-09-18 22:59:46.411 261 11188.17 156.91 54727.55 88888.00 2015-09-18 22:59:46.911 261 11188.32 156.89 54727.37 88888.00 2015-09-18 22:59:47.411 261 11188.41 156.89 54727.23 88888.00 2015-09-18 22:59:47.911 261 11188.52 156.92 54727.12 88888.00 2015-09-18 22:59:48.411 261 11188.64 156.87 54726.93 88888.00 2015-09-18 22:59:48.911 261 11188.77 156.87 54726.77 88888.00 2015-09-18 22:59:49.411 261 11188.82 156.86 54726.47 88888.00 2015-09-18 22:59:49.911 261 11188.87 156.91 54726.37 88888.00 2015-09-18 22:59:50.411 261 11188.98 156.88 54726.26 88888.00 2015-09-18 22:59:50.911 261 11189.10 156.88 54726.29 88888.00 2015-09-18 22:59:51.411 261 11189.15 156.84 54725.99 88888.00 2015-09-18 22:59:51.911 261 11189.24 156.92 54725.92 88888.00 2015-09-18 22:59:52.411 261 11189.35 156.99 54725.75 88888.00 2015-09-18 22:59:52.911 261 11189.48 156.97 54725.55 88888.00 2015-09-18 22:59:53.411 261 11189.56 156.94 54725.42 88888.00 2015-09-18 22:59:53.911 261 11189.61 156.89 54725.17 88888.00 2015-09-18 22:59:54.411 261 11189.71 156.87 54724.95 88888.00 2015-09-18 22:59:54.911 261 11189.84 156.76 54724.75 88888.00 2015-09-18 22:59:55.411 261 11189.87 156.70 54724.74 88888.00 2015-09-18 22:59:55.911 261 11189.86 156.67 54724.57 88888.00 2015-09-18 22:59:56.411 261 11189.93 156.72 54724.42 88888.00 2015-09-18 22:59:56.911 261 11190.05 156.74 54724.23 88888.00 2015-09-18 22:59:57.411 261 11190.19 156.72 54724.23 88888.00 2015-09-18 22:59:57.911 261 11190.29 156.69 54723.98 88888.00 2015-09-18 22:59:58.411 261 11190.36 156.70 54723.73 88888.00 2015-09-18 22:59:58.911 261 11190.34 156.75 54723.68 88888.00 2015-09-18 22:59:59.411 261 11190.39 156.75 54723.57 88888.00 2015-09-18 22:59:59.911 261 11190.39 156.68 54723.52 88888.00 2015-09-18 23:00:00.411 261 11190.44 156.68 54723.45 88888.00 2015-09-18 23:00:00.911 261 11190.47 156.78 54723.39 88888.00 2015-09-18 23:00:01.411 261 11190.51 156.83 54723.35 88888.00 2015-09-18 23:00:01.911 261 11190.60 156.82 54723.18 88888.00 2015-09-18 23:00:02.411 261 11190.65 156.78 54723.01 88888.00 2015-09-18 23:00:02.911 261 11190.63 156.62 54722.93 88888.00 2015-09-18 23:00:03.411 261 11190.67 156.60 54722.86 88888.00 2015-09-18 23:00:03.911 261 11190.77 156.72 54722.77 88888.00 2015-09-18 23:00:04.411 261 11190.81 156.75 54722.68 88888.00 2015-09-18 23:00:04.911 261 11190.80 156.72 54722.65 88888.00 2015-09-18 23:00:05.411 261 11190.78 156.66 54722.58 88888.00 2015-09-18 23:00:05.911 261 11190.82 156.66 54722.47 88888.00 2015-09-18 23:00:06.411 261 11190.84 156.70 54722.37 88888.00 2015-09-18 23:00:06.911 261 11190.83 156.69 54722.26 88888.00 2015-09-18 23:00:07.411 261 11190.81 156.68 54722.13 88888.00 2015-09-18 23:00:07.911 261 11190.86 156.59 54722.00 88888.00 2015-09-18 23:00:08.411 261 11190.88 156.54 54721.96 88888.00 2015-09-18 23:00:08.911 261 11190.89 156.58 54721.93 88888.00 2015-09-18 23:00:09.411 261 11190.88 156.62 54721.73 88888.00 2015-09-18 23:00:09.911 261 11190.82 156.65 54721.73 88888.00 2015-09-18 23:00:10.411 261 11190.88 156.62 54721.78 88888.00 2015-09-18 23:00:10.911 261 11190.86 156.60 54721.97 88888.00 2015-09-18 23:00:11.411 261 11190.78 156.58 54721.99 88888.00 2015-09-18 23:00:11.911 261 11190.72 156.48 54721.87 88888.00 2015-09-18 23:00:12.411 261 11190.72 156.43 54721.50 88888.00 2015-09-18 23:00:12.911 261 11190.67 156.34 54721.36 88888.00 2015-09-18 23:00:13.411 261 11190.71 156.34 54721.27 88888.00 2015-09-18 23:00:13.911 261 11190.68 156.38 54721.20 88888.00 2015-09-18 23:00:14.411 261 11190.67 156.37 54721.09 88888.00 2015-09-18 23:00:14.911 261 11190.62 156.38 54721.33 88888.00 2015-09-18 23:00:15.411 261 11190.66 156.42 54721.52 88888.00 2015-09-18 23:00:15.911 261 11190.59 156.41 54721.52 88888.00 2015-09-18 23:00:16.411 261 11190.57 156.38 54721.37 88888.00 2015-09-18 23:00:16.911 261 11190.59 156.33 54721.41 88888.00 2015-09-18 23:00:17.411 261 11190.55 156.23 54721.36 88888.00 2015-09-18 23:00:17.911 261 11190.51 156.20 54721.26 88888.00 2015-09-18 23:00:18.411 261 11190.50 156.15 54720.87 88888.00 2015-09-18 23:00:18.911 261 11190.52 156.03 54720.52 88888.00 2015-09-18 23:00:19.411 261 11190.50 156.02 54720.56 88888.00 2015-09-18 23:00:19.911 261 11190.50 155.94 54720.53 88888.00 2015-09-18 23:00:20.411 261 11190.51 155.90 54720.36 88888.00 2015-09-18 23:00:20.911 261 11190.46 155.91 54720.14 88888.00 2015-09-18 23:00:21.411 261 11190.42 155.94 54720.26 88888.00 2015-09-18 23:00:21.911 261 11190.42 155.96 54720.44 88888.00 2015-09-18 23:00:22.411 261 11190.31 155.89 54720.44 88888.00 2015-09-18 23:00:22.911 261 11190.29 155.85 54720.42 88888.00 2015-09-18 23:00:23.411 261 11190.28 155.87 54720.37 88888.00 2015-09-18 23:00:23.911 261 11190.26 155.84 54720.24 88888.00 2015-09-18 23:00:24.411 261 11190.19 155.82 54720.13 88888.00 2015-09-18 23:00:24.911 261 11190.20 155.72 54720.10 88888.00 2015-09-18 23:00:25.411 261 11190.16 155.61 54720.04 88888.00 2015-09-18 23:00:25.911 261 11190.12 155.56 54720.06 88888.00 2015-09-18 23:00:26.411 261 11190.07 155.53 54720.11 88888.00 2015-09-18 23:00:26.911 261 11190.09 155.57 54720.00 88888.00 2015-09-18 23:00:27.411 261 11190.07 155.64 54719.88 88888.00 2015-09-18 23:00:27.911 261 11190.00 155.59 54719.79 88888.00 2015-09-18 23:00:28.411 261 11189.99 155.48 54719.74 88888.00 2015-09-18 23:00:28.911 261 11189.93 155.31 54719.83 88888.00 2015-09-18 23:00:29.411 261 11189.97 155.19 54719.92 88888.00 2015-09-18 23:00:29.911 261 11189.92 155.22 54719.83 88888.00 2015-09-18 23:00:30.411 261 11189.89 155.31 54719.67 88888.00 2015-09-18 23:00:30.911 261 11189.91 155.18 54719.50 88888.00 2015-09-18 23:00:31.411 261 11189.89 155.07 54719.47 88888.00 2015-09-18 23:00:31.911 261 11189.84 155.03 54719.49 88888.00 2015-09-18 23:00:32.411 261 11189.76 155.02 54719.43 88888.00 2015-09-18 23:00:32.911 261 11189.72 155.01 54719.36 88888.00 2015-09-18 23:00:33.411 261 11189.74 154.97 54719.33 88888.00 2015-09-18 23:00:33.911 261 11189.82 154.83 54719.26 88888.00 2015-09-18 23:00:34.411 261 11189.81 154.60 54719.22 88888.00 2015-09-18 23:00:34.911 261 11189.82 154.49 54719.15 88888.00 2015-09-18 23:00:35.411 261 11189.81 154.33 54719.09 88888.00 2015-09-18 23:00:35.911 261 11189.74 154.26 54719.08 88888.00 2015-09-18 23:00:36.411 261 11189.73 154.26 54719.03 88888.00 2015-09-18 23:00:36.911 261 11189.76 154.26 54718.92 88888.00 2015-09-18 23:00:37.411 261 11189.77 154.31 54718.82 88888.00 2015-09-18 23:00:37.911 261 11189.78 154.27 54718.69 88888.00 2015-09-18 23:00:38.411 261 11189.79 154.18 54718.66 88888.00 2015-09-18 23:00:38.911 261 11189.76 154.14 54718.63 88888.00 2015-09-18 23:00:39.411 261 11189.69 154.15 54718.53 88888.00 2015-09-18 23:00:39.911 261 11189.65 154.13 54718.55 88888.00 2015-09-18 23:00:40.411 261 11189.53 154.04 54718.52 88888.00 2015-09-18 23:00:40.911 261 11189.55 153.92 54718.54 88888.00 2015-09-18 23:00:41.411 261 11189.62 153.81 54718.43 88888.00 2015-09-18 23:00:41.911 261 11189.58 153.72 54718.31 88888.00 2015-09-18 23:00:42.411 261 11189.63 153.54 54718.27 88888.00 2015-09-18 23:00:42.911 261 11189.65 153.34 54718.29 88888.00 2015-09-18 23:00:43.411 261 11189.63 153.31 54718.24 88888.00 2015-09-18 23:00:43.911 261 11189.66 153.24 54718.07 88888.00 2015-09-18 23:00:44.411 261 11189.57 153.24 54718.05 88888.00 2015-09-18 23:00:44.911 261 11189.61 153.16 54718.08 88888.00 2015-09-18 23:00:45.411 261 11189.65 152.96 54718.13 88888.00 2015-09-18 23:00:45.911 261 11189.62 152.86 54718.07 88888.00 2015-09-18 23:00:46.411 261 11189.65 152.87 54717.96 88888.00 2015-09-18 23:00:46.911 261 11189.60 152.89 54717.92 88888.00 2015-09-18 23:00:47.411 261 11189.50 152.79 54717.92 88888.00 2015-09-18 23:00:47.911 261 11189.45 152.74 54717.89 88888.00 2015-09-18 23:00:48.411 261 11189.40 152.74 54717.92 88888.00 2015-09-18 23:00:48.911 261 11189.40 152.58 54717.83 88888.00 2015-09-18 23:00:49.411 261 11189.50 152.37 54717.87 88888.00 2015-09-18 23:00:49.911 261 11189.50 152.16 54718.00 88888.00 2015-09-18 23:00:50.411 261 11189.51 152.11 54718.00 88888.00 2015-09-18 23:00:50.911 261 11189.45 152.06 54718.00 88888.00 2015-09-18 23:00:51.411 261 11189.46 151.92 54718.02 88888.00 2015-09-18 23:00:51.911 261 11189.45 151.86 54717.98 88888.00 2015-09-18 23:00:52.411 261 11189.42 151.77 54717.93 88888.00 2015-09-18 23:00:52.911 261 11189.36 151.64 54717.87 88888.00 2015-09-18 23:00:53.411 261 11189.39 151.55 54717.87 88888.00 2015-09-18 23:00:53.911 261 11189.40 151.37 54717.98 88888.00 2015-09-18 23:00:54.411 261 11189.36 151.25 54717.98 88888.00 2015-09-18 23:00:54.911 261 11189.39 151.28 54717.99 88888.00 2015-09-18 23:00:55.411 261 11189.42 151.31 54718.05 88888.00 2015-09-18 23:00:55.911 261 11189.47 151.21 54718.09 88888.00 2015-09-18 23:00:56.411 261 11189.50 151.03 54718.04 88888.00 2015-09-18 23:00:56.911 261 11189.48 150.99 54717.99 88888.00 2015-09-18 23:00:57.411 261 11189.47 150.94 54718.00 88888.00 2015-09-18 23:00:57.911 261 11189.46 150.85 54718.09 88888.00 2015-09-18 23:00:58.411 261 11189.53 150.64 54718.12 88888.00 2015-09-18 23:00:58.911 261 11189.60 150.46 54718.17 88888.00 2015-09-18 23:00:59.411 261 11189.62 150.43 54718.19 88888.00 2015-09-18 23:00:59.911 261 11189.56 150.46 54718.16 88888.00 2015-09-18 23:01:00.411 261 11189.53 150.38 54718.24 88888.00 2015-09-18 23:01:00.911 261 11189.52 150.32 54718.33 88888.00 2015-09-18 23:01:01.411 261 11189.53 150.17 54718.33 88888.00 2015-09-18 23:01:01.911 261 11189.52 150.04 54718.34 88888.00 2015-09-18 23:01:02.411 261 11189.53 149.92 54718.39 88888.00 2015-09-18 23:01:02.911 261 11189.50 149.90 54718.38 88888.00 2015-09-18 23:01:03.411 261 11189.44 149.88 54718.53 88888.00 2015-09-18 23:01:03.911 261 11189.45 149.84 54718.59 88888.00 2015-09-18 23:01:04.411 261 11189.47 149.69 54718.59 88888.00 2015-09-18 23:01:04.911 261 11189.56 149.58 54718.64 88888.00 2015-09-18 23:01:05.411 261 11189.62 149.45 54718.70 88888.00 2015-09-18 23:01:05.911 261 11189.60 149.41 54718.73 88888.00 2015-09-18 23:01:06.411 261 11189.48 149.35 54718.78 88888.00 2015-09-18 23:01:06.911 261 11189.45 149.33 54718.79 88888.00 2015-09-18 23:01:07.411 261 11189.41 149.36 54719.16 88888.00 2015-09-18 23:01:07.911 261 11189.45 149.24 54719.25 88888.00 2015-09-18 23:01:08.411 261 11189.57 149.07 54718.95 88888.00 2015-09-18 23:01:08.911 261 11189.66 148.88 54719.04 88888.00 2015-09-18 23:01:09.411 261 11189.68 148.66 54719.07 88888.00 2015-09-18 23:01:09.911 261 11189.68 148.58 54719.13 88888.00 2015-09-18 23:01:10.412 261 11189.63 148.57 54719.25 88888.00 2015-09-18 23:01:10.912 261 11189.66 148.55 54719.31 88888.00 2015-09-18 23:01:11.412 261 11189.67 148.56 54719.38 88888.00 2015-09-18 23:01:11.912 261 11189.60 148.57 54719.43 88888.00 2015-09-18 23:01:12.412 261 11189.61 148.54 54719.50 88888.00 2015-09-18 23:01:12.912 261 11189.62 148.47 54719.61 88888.00 2015-09-18 23:01:13.412 261 11189.60 148.35 54719.54 88888.00 2015-09-18 23:01:13.912 261 11189.58 148.29 54719.67 88888.00 2015-09-18 23:01:14.412 261 11189.66 148.22 54719.85 88888.00 2015-09-18 23:01:14.912 261 11189.71 148.23 54719.88 88888.00 2015-09-18 23:01:15.412 261 11189.67 148.25 54719.86 88888.00 2015-09-18 23:01:15.912 261 11189.66 148.30 54719.87 88888.00 2015-09-18 23:01:16.412 261 11189.68 148.30 54719.95 88888.00 2015-09-18 23:01:16.912 261 11189.71 148.18 54720.03 88888.00 2015-09-18 23:01:17.412 261 11189.78 148.05 54720.04 88888.00 2015-09-18 23:01:17.912 261 11189.82 148.01 54720.07 88888.00 2015-09-18 23:01:18.412 261 11189.79 148.01 54720.06 88888.00 2015-09-18 23:01:18.912 261 11189.78 147.95 54720.12 88888.00 2015-09-18 23:01:19.412 261 11189.78 147.93 54720.19 88888.00 2015-09-18 23:01:19.912 261 11189.83 147.90 54720.23 88888.00 2015-09-18 23:01:20.412 261 11189.83 147.87 54720.38 88888.00 2015-09-18 23:01:20.912 261 11189.87 147.83 54720.50 88888.00 2015-09-18 23:01:21.412 261 11189.87 147.71 54720.57 88888.00 2015-09-18 23:01:21.912 261 11189.91 147.67 54720.61 88888.00 2015-09-18 23:01:22.412 261 11190.04 147.64 54720.63 88888.00 2015-09-18 23:01:22.912 261 11190.03 147.57 54720.81 88888.00 2015-09-18 23:01:23.412 261 11190.07 147.58 54721.08 88888.00 2015-09-18 23:01:23.912 261 11190.12 147.56 54721.07 88888.00 2015-09-18 23:01:24.412 261 11190.12 147.47 54721.10 88888.00 2015-09-18 23:01:24.912 261 11190.15 147.40 54721.12 88888.00 2015-09-18 23:01:25.412 261 11190.18 147.39 54721.18 88888.00 2015-09-18 23:01:25.912 261 11190.19 147.42 54721.19 88888.00 2015-09-18 23:01:26.412 261 11190.20 147.47 54721.27 88888.00 2015-09-18 23:01:26.912 261 11190.31 147.36 54721.28 88888.00 2015-09-18 23:01:27.412 261 11190.35 147.25 54721.28 88888.00 2015-09-18 23:01:27.912 261 11190.34 147.32 54721.53 88888.00 2015-09-18 23:01:28.412 261 11190.38 147.31 54721.56 88888.00 2015-09-18 23:01:28.912 261 11190.44 147.33 54721.63 88888.00 2015-09-18 23:01:29.412 261 11190.46 147.33 54721.77 88888.00 2015-09-18 23:01:29.912 261 11190.52 147.34 54721.82 88888.00 2015-09-18 23:01:30.412 261 11190.57 147.34 54721.81 88888.00 2015-09-18 23:01:30.912 261 11190.63 147.29 54721.91 88888.00 2015-09-18 23:01:31.412 261 11190.71 147.25 54721.99 88888.00 2015-09-18 23:01:31.912 261 11190.76 147.29 54721.99 88888.00 2015-09-18 23:01:32.412 261 11190.75 147.36 54722.08 88888.00 2015-09-18 23:01:32.912 261 11190.73 147.38 54722.14 88888.00 2015-09-18 23:01:33.412 261 11190.77 147.39 54722.11 88888.00 2015-09-18 23:01:33.912 261 11190.78 147.47 54722.05 88888.00 2015-09-18 23:01:34.412 261 11190.86 147.55 54722.06 88888.00 2015-09-18 23:01:34.912 261 11190.84 147.49 54722.29 88888.00 2015-09-18 23:01:35.412 261 11190.91 147.45 54722.35 88888.00 2015-09-18 23:01:35.912 261 11190.94 147.41 54722.37 88888.00 2015-09-18 23:01:36.412 261 11190.98 147.42 54722.39 88888.00 2015-09-18 23:01:36.912 261 11191.01 147.47 54722.43 88888.00 2015-09-18 23:01:37.412 261 11190.98 147.55 54722.48 88888.00 2015-09-18 23:01:37.912 261 11190.99 147.59 54722.54 88888.00 2015-09-18 23:01:38.412 261 11191.06 147.64 54722.67 88888.00 2015-09-18 23:01:38.912 261 11191.03 147.66 54722.70 88888.00 2015-09-18 23:01:39.412 261 11191.03 147.67 54722.64 88888.00 2015-09-18 23:01:39.912 261 11190.97 147.72 54722.68 88888.00 2015-09-18 23:01:40.412 261 11190.93 147.82 54722.82 88888.00 2015-09-18 23:01:40.912 261 11190.87 148.05 54722.93 88888.00 2015-09-18 23:01:41.412 261 11190.80 148.18 54723.00 88888.00 2015-09-18 23:01:41.912 261 11190.77 148.10 54723.04 88888.00 2015-09-18 23:01:42.412 261 11190.83 148.08 54723.00 88888.00 2015-09-18 23:01:42.912 261 11190.77 148.07 54722.94 88888.00 2015-09-18 23:01:43.412 261 11190.68 148.08 54723.14 88888.00 2015-09-18 23:01:43.912 261 11190.73 148.10 54723.26 88888.00 2015-09-18 23:01:44.412 261 11190.72 148.08 54723.35 88888.00 2015-09-18 23:01:44.912 261 11190.68 148.06 54723.44 88888.00 2015-09-18 23:01:45.412 261 11190.71 147.91 54723.37 88888.00 2015-09-18 23:01:45.912 261 11190.70 147.92 54723.39 88888.00 2015-09-18 23:01:46.412 261 11190.71 147.95 54723.48 88888.00 2015-09-18 23:01:46.912 261 11190.62 147.99 54723.53 88888.00 2015-09-18 23:01:47.412 261 11190.49 148.10 54723.64 88888.00 2015-09-18 23:01:47.912 261 11190.50 148.16 54723.70 88888.00 2015-09-18 23:01:48.412 261 11190.50 148.17 54723.78 88888.00 2015-09-18 23:01:48.912 261 11190.46 148.09 54723.82 88888.00 2015-09-18 23:01:49.412 261 11190.46 148.08 54723.80 88888.00 2015-09-18 23:01:49.912 261 11190.49 148.16 54723.78 88888.00 2015-09-18 23:01:50.412 261 11190.49 148.17 54723.82 88888.00 2015-09-18 23:01:50.912 261 11190.41 148.16 54723.89 88888.00 2015-09-18 23:01:51.412 261 11190.39 148.22 54723.93 88888.00 2015-09-18 23:01:51.912 261 11190.35 148.24 54723.97 88888.00 2015-09-18 23:01:52.412 261 11190.29 148.22 54724.04 88888.00 2015-09-18 23:01:52.912 261 11190.25 148.15 54724.07 88888.00 2015-09-18 23:01:53.412 261 11190.21 148.15 54724.01 88888.00 2015-09-18 23:01:53.912 261 11190.16 148.21 54724.09 88888.00 2015-09-18 23:01:54.412 261 11190.09 148.25 54724.18 88888.00 2015-09-18 23:01:54.912 261 11190.05 148.24 54724.23 88888.00 2015-09-18 23:01:55.412 261 11189.98 148.26 54724.39 88888.00 2015-09-18 23:01:55.912 261 11189.88 148.29 54724.40 88888.00 2015-09-18 23:01:56.412 261 11189.84 148.34 54724.40 88888.00 2015-09-18 23:01:56.912 261 11189.79 148.35 54724.38 88888.00 2015-09-18 23:01:57.412 261 11189.74 148.26 54724.44 88888.00 2015-09-18 23:01:57.912 261 11189.69 148.19 54724.57 88888.00 2015-09-18 23:01:58.412 261 11189.65 148.24 54724.53 88888.00 2015-09-18 23:01:58.912 261 11189.56 148.33 54724.58 88888.00 2015-09-18 23:01:59.412 261 11189.52 148.36 54724.71 88888.00 2015-09-18 23:01:59.912 261 11189.47 148.29 54724.78 88888.00 2015-09-18 23:02:00.412 261 11189.44 148.24 54724.85 88888.00 2015-09-18 23:02:00.912 261 11189.50 148.24 54724.85 88888.00 2015-09-18 23:02:01.412 261 11189.48 148.29 54724.88 88888.00 2015-09-18 23:02:01.912 261 11189.48 148.24 54724.89 88888.00 2015-09-18 23:02:02.412 261 11189.44 148.29 54725.02 88888.00 2015-09-18 23:02:02.912 261 11189.36 148.36 54725.10 88888.00 2015-09-18 23:02:03.412 261 11189.30 148.38 54725.06 88888.00 2015-09-18 23:02:03.912 261 11189.29 148.48 54725.06 88888.00 2015-09-18 23:02:04.412 261 11189.23 148.47 54725.14 88888.00 2015-09-18 23:02:04.912 261 11189.25 148.48 54725.22 88888.00 2015-09-18 23:02:05.412 261 11189.25 148.46 54725.35 88888.00 2015-09-18 23:02:05.912 261 11189.23 148.44 54725.32 88888.00 2015-09-18 23:02:06.412 261 11189.15 148.48 54725.36 88888.00 2015-09-18 23:02:06.912 261 11189.09 148.57 54725.33 88888.00 2015-09-18 23:02:07.412 261 11189.09 148.57 54725.39 88888.00 2015-09-18 23:02:07.912 261 11189.06 148.54 54725.50 88888.00 2015-09-18 23:02:08.412 261 11189.09 148.49 54725.56 88888.00 2015-09-18 23:02:08.912 261 11189.10 148.43 54725.52 88888.00 2015-09-18 23:02:09.412 261 11189.08 148.48 54725.56 88888.00 2015-09-18 23:02:09.912 261 11189.05 148.59 54725.56 88888.00 2015-09-18 23:02:10.412 261 11189.00 148.71 54725.56 88888.00 2015-09-18 23:02:10.912 261 11188.92 148.74 54725.62 88888.00 2015-09-18 23:02:11.412 261 11188.88 148.75 54725.61 88888.00 2015-09-18 23:02:11.912 261 11188.88 148.76 54725.66 88888.00 2015-09-18 23:02:12.412 261 11188.87 148.78 54725.70 88888.00 2015-09-18 23:02:12.912 261 11188.89 148.80 54725.73 88888.00 2015-09-18 23:02:13.412 261 11188.90 148.80 54725.71 88888.00 2015-09-18 23:02:13.912 261 11188.89 148.81 54725.80 88888.00 2015-09-18 23:02:14.412 261 11188.87 148.82 54725.85 88888.00 2015-09-18 23:02:14.912 261 11188.84 148.92 54725.80 88888.00 2015-09-18 23:02:15.412 261 11188.78 149.05 54725.92 88888.00 2015-09-18 23:02:15.912 261 11188.74 148.98 54725.96 88888.00 2015-09-18 23:02:16.412 261 11188.77 148.95 54725.96 88888.00 2015-09-18 23:02:16.912 261 11188.74 148.95 54725.96 88888.00 2015-09-18 23:02:17.412 261 11188.71 148.93 54725.98 88888.00 2015-09-18 23:02:17.912 261 11188.66 149.05 54726.00 88888.00 2015-09-18 23:02:18.412 261 11188.63 149.09 54726.03 88888.00 2015-09-18 23:02:18.912 261 11188.69 149.08 54726.10 88888.00 2015-09-18 23:02:19.412 261 11188.68 149.15 54726.16 88888.00 2015-09-18 23:02:19.912 261 11188.69 149.28 54726.14 88888.00 2015-09-18 23:02:20.412 261 11188.71 149.27 54726.17 88888.00 2015-09-18 23:02:20.912 261 11188.72 149.32 54726.27 88888.00 2015-09-18 23:02:21.412 261 11188.71 149.35 54726.31 88888.00 2015-09-18 23:02:21.912 261 11188.73 149.37 54726.32 88888.00 2015-09-18 23:02:22.412 261 11188.80 149.40 54726.32 88888.00 2015-09-18 23:02:22.912 261 11188.83 149.40 54726.42 88888.00 2015-09-18 23:02:23.412 261 11188.89 149.40 54726.42 88888.00 2015-09-18 23:02:23.912 261 11188.85 149.49 54726.80 88888.00 2015-09-18 23:02:24.412 261 11188.88 149.58 54726.96 88888.00 2015-09-18 23:02:24.912 261 11188.94 149.58 54726.55 88888.00 2015-09-18 23:02:25.412 261 11188.93 149.65 54726.36 88888.00 2015-09-18 23:02:25.912 261 11188.93 149.57 54726.42 88888.00 2015-09-18 23:02:26.412 261 11188.94 149.52 54726.42 88888.00 2015-09-18 23:02:26.912 261 11188.93 149.60 54726.52 88888.00 2015-09-18 23:02:27.412 261 11188.97 149.59 54726.46 88888.00 2015-09-18 23:02:27.912 261 11189.01 149.68 54726.50 88888.00 2015-09-18 23:02:28.412 261 11189.01 149.78 54726.51 88888.00 2015-09-18 23:02:28.912 261 11188.95 149.79 54726.49 88888.00 2015-09-18 23:02:29.412 261 11189.00 149.86 54726.49 88888.00 2015-09-18 23:02:29.912 261 11189.04 149.95 54726.55 88888.00 2015-09-18 23:02:30.412 261 11189.06 150.02 54726.60 88888.00 2015-09-18 23:02:30.912 261 11189.06 150.07 54726.56 88888.00 2015-09-18 23:02:31.412 261 11189.04 150.18 54726.64 88888.00 2015-09-18 23:02:31.912 261 11189.06 150.23 54726.68 88888.00 2015-09-18 23:02:32.412 261 11189.09 150.19 54726.61 88888.00 2015-09-18 23:02:32.912 261 11189.10 150.10 54726.62 88888.00 2015-09-18 23:02:33.412 261 11189.09 150.18 54726.60 88888.00 2015-09-18 23:02:33.912 261 11189.08 150.23 54726.60 88888.00 2015-09-18 23:02:34.412 261 11189.10 150.21 54726.61 88888.00 2015-09-18 23:02:34.912 261 11189.13 150.15 54726.70 88888.00 2015-09-18 23:02:35.412 261 11189.14 150.19 54726.79 88888.00 2015-09-18 23:02:35.912 261 11189.09 150.29 54726.79 88888.00 2015-09-18 23:02:36.412 261 11189.06 150.43 54726.78 88888.00 2015-09-18 23:02:36.912 261 11189.09 150.64 54726.76 88888.00 2015-09-18 23:02:37.412 261 11189.03 150.86 54726.77 88888.00 2015-09-18 23:02:37.912 261 11189.04 150.81 54726.85 88888.00 2015-09-18 23:02:38.412 261 11189.10 150.68 54726.81 88888.00 2015-09-18 23:02:38.912 261 11189.13 150.67 54726.85 88888.00 2015-09-18 23:02:39.412 261 11189.10 150.79 54726.95 88888.00 2015-09-18 23:02:39.912 261 11189.14 150.85 54726.97 88888.00 2015-09-18 23:02:40.412 261 11189.14 150.86 54726.99 88888.00 2015-09-18 23:02:40.912 261 11189.10 150.80 54726.97 88888.00 2015-09-18 23:02:41.412 261 11189.16 150.85 54726.99 88888.00 2015-09-18 23:02:41.912 261 11189.20 150.94 54726.94 88888.00 2015-09-18 23:02:42.412 261 11189.15 151.06 54726.97 88888.00 2015-09-18 23:02:42.912 261 11189.09 151.12 54726.99 88888.00 2015-09-18 23:02:43.412 261 11189.13 151.13 54727.02 88888.00 2015-09-18 23:02:43.912 261 11189.10 151.19 54727.04 88888.00 2015-09-18 23:02:44.412 261 11189.06 151.27 54727.05 88888.00 2015-09-18 23:02:44.912 261 11189.08 151.36 54727.03 88888.00 2015-09-18 23:02:45.412 261 11189.10 151.38 54727.02 88888.00 2015-09-18 23:02:45.912 261 11189.11 151.44 54727.08 88888.00 2015-09-18 23:02:46.412 261 11189.10 151.47 54727.07 88888.00 2015-09-18 23:02:46.912 261 11189.15 151.57 54727.02 88888.00 2015-09-18 23:02:47.412 261 11189.14 151.68 54727.13 88888.00 2015-09-18 23:02:47.912 261 11189.20 151.72 54727.23 88888.00 2015-09-18 23:02:48.412 261 11189.27 151.75 54727.16 88888.00 2015-09-18 23:02:48.912 261 11189.29 151.75 54727.20 88888.00 2015-09-18 23:02:49.412 261 11189.35 151.81 54727.24 88888.00 2015-09-18 23:02:49.912 261 11189.39 151.93 54727.23 88888.00 2015-09-18 23:02:50.412 261 11189.36 152.03 54727.29 88888.00 2015-09-18 23:02:50.912 261 11189.36 152.11 54727.40 88888.00 2015-09-18 23:02:51.412 261 11189.39 152.21 54727.38 88888.00 2015-09-18 23:02:51.912 261 11189.48 152.30 54727.33 88888.00 2015-09-18 23:02:52.412 261 11189.57 152.30 54727.25 88888.00 2015-09-18 23:02:52.912 261 11189.61 152.28 54727.26 88888.00 2015-09-18 23:02:53.412 261 11189.65 152.39 54727.26 88888.00 2015-09-18 23:02:53.912 261 11189.63 152.49 54727.29 88888.00 2015-09-18 23:02:54.412 261 11189.65 152.52 54727.29 88888.00 2015-09-18 23:02:54.912 261 11189.76 152.57 54727.26 88888.00 2015-09-18 23:02:55.412 261 11189.78 152.64 54727.35 88888.00 2015-09-18 23:02:55.912 261 11189.84 152.70 54727.43 88888.00 2015-09-18 23:02:56.412 261 11189.87 152.70 54727.39 88888.00 2015-09-18 23:02:56.912 261 11189.88 152.73 54727.45 88888.00 2015-09-18 23:02:57.412 261 11189.88 152.79 54727.43 88888.00 2015-09-18 23:02:57.912 261 11189.94 152.79 54727.32 88888.00 2015-09-18 23:02:58.412 261 11189.93 152.74 54727.23 88888.00 2015-09-18 23:02:58.912 261 11189.97 152.75 54727.14 88888.00 2015-09-18 23:02:59.412 261 11190.09 152.75 54727.14 88888.00 2015-09-18 23:02:59.912 261 11190.08 152.89 54727.23 88888.00 2015-09-18 23:03:00.412 261 11190.05 153.06 54727.33 88888.00 2015-09-18 23:03:00.912 261 11190.12 153.19 54727.38 88888.00 2015-09-18 23:03:01.412 261 11190.18 153.25 54727.37 88888.00 2015-09-18 23:03:01.912 261 11190.23 153.21 54727.39 88888.00 2015-09-18 23:03:02.412 261 11190.31 153.13 54727.40 88888.00 2015-09-18 23:03:02.912 261 11190.33 153.16 54727.35 88888.00 2015-09-18 23:03:03.412 261 11190.36 153.24 54727.25 88888.00 2015-09-18 23:03:03.912 261 11190.42 153.29 54727.07 88888.00 2015-09-18 23:03:04.412 261 11190.52 153.30 54727.13 88888.00 2015-09-18 23:03:04.912 261 11190.62 153.37 54727.10 88888.00 2015-09-18 23:03:05.412 261 11190.66 153.42 54727.15 88888.00 2015-09-18 23:03:05.912 261 11190.66 153.48 54727.20 88888.00 2015-09-18 23:03:06.412 261 11190.65 153.51 54727.17 88888.00 2015-09-18 23:03:06.912 261 11190.71 153.51 54727.16 88888.00 2015-09-18 23:03:07.412 261 11190.86 153.44 54727.15 88888.00 2015-09-18 23:03:07.912 261 11190.94 153.42 54727.08 88888.00 2015-09-18 23:03:08.412 261 11190.97 153.46 54726.98 88888.00 2015-09-18 23:03:08.912 261 11190.97 153.59 54726.90 88888.00 2015-09-18 23:03:09.412 261 11191.06 153.73 54726.99 88888.00 2015-09-18 23:03:09.912 261 11190.98 153.81 54727.04 88888.00 2015-09-18 23:03:10.412 261 11191.03 153.80 54727.05 88888.00 2015-09-18 23:03:10.912 261 11191.07 153.79 54726.98 88888.00 2015-09-18 23:03:11.412 261 11191.04 153.80 54726.91 88888.00 2015-09-18 23:03:11.912 261 11191.08 153.82 54726.87 88888.00 2015-09-18 23:03:12.412 261 11191.12 153.90 54726.95 88888.00 2015-09-18 23:03:12.912 261 11191.15 153.96 54726.90 88888.00 2015-09-18 23:03:13.412 261 11191.15 153.95 54726.82 88888.00 2015-09-18 23:03:13.912 261 11191.22 153.97 54726.76 88888.00 2015-09-18 23:03:14.412 261 11191.23 154.01 54726.71 88888.00 2015-09-18 23:03:14.912 261 11191.23 154.10 54726.71 88888.00 2015-09-18 23:03:15.412 261 11191.24 154.15 54726.69 88888.00 2015-09-18 23:03:15.912 261 11191.19 154.17 54726.52 88888.00 2015-09-18 23:03:16.412 261 11191.20 154.30 54726.43 88888.00 2015-09-18 23:03:16.912 261 11191.24 154.33 54726.26 88888.00 2015-09-18 23:03:17.412 261 11191.30 154.33 54726.21 88888.00 2015-09-18 23:03:17.912 261 11191.40 154.41 54726.10 88888.00 2015-09-18 23:03:18.412 261 11191.39 154.44 54725.99 88888.00 2015-09-18 23:03:18.912 261 11191.29 154.41 54725.93 88888.00 2015-09-18 23:03:19.412 261 11191.27 154.44 54725.85 88888.00 2015-09-18 23:03:19.912 261 11191.30 154.51 54725.73 88888.00 2015-09-18 23:03:20.412 261 11191.36 154.69 54725.67 88888.00 2015-09-18 23:03:20.912 261 11191.46 154.80 54725.58 88888.00 2015-09-18 23:03:21.412 261 11191.44 154.81 54725.59 88888.00 2015-09-18 23:03:21.912 261 11191.41 154.83 54725.41 88888.00 2015-09-18 23:03:22.412 261 11191.36 154.93 54725.27 88888.00 2015-09-18 23:03:22.912 261 11191.34 154.93 54725.24 88888.00 2015-09-18 23:03:23.412 261 11191.36 154.98 54725.24 88888.00 2015-09-18 23:03:23.912 261 11191.38 155.09 54725.17 88888.00 2015-09-18 23:03:24.412 261 11191.40 155.18 54725.17 88888.00 2015-09-18 23:03:24.912 261 11191.40 155.18 54725.12 88888.00 2015-09-18 23:03:25.412 261 11191.40 155.17 54724.97 88888.00 2015-09-18 23:03:25.912 261 11191.39 155.09 54724.93 88888.00 2015-09-18 23:03:26.412 261 11191.45 155.14 54724.85 88888.00 2015-09-18 23:03:26.912 261 11191.46 155.27 54724.68 88888.00 2015-09-18 23:03:27.412 261 11191.41 155.24 54724.49 88888.00 2015-09-18 23:03:27.912 261 11191.36 155.23 54724.45 88888.00 2015-09-18 23:03:28.412 261 11191.35 155.36 54724.38 88888.00 2015-09-18 23:03:28.912 261 11191.36 155.36 54724.25 88888.00 2015-09-18 23:03:29.412 261 11191.44 155.31 54724.07 88888.00 2015-09-18 23:03:29.912 261 11191.49 155.32 54723.91 88888.00 2015-09-18 23:03:30.412 261 11191.45 155.31 54723.83 88888.00 2015-09-18 23:03:30.912 261 11191.41 155.48 54723.70 88888.00 2015-09-18 23:03:31.412 261 11191.39 155.47 54723.66 88888.00 2015-09-18 23:03:31.912 261 11191.45 155.50 54723.57 88888.00 2015-09-18 23:03:32.412 261 11191.44 155.57 54723.46 88888.00 2015-09-18 23:03:32.912 261 11191.30 155.52 54723.38 88888.00 2015-09-18 23:03:33.412 261 11191.31 155.48 54723.29 88888.00 2015-09-18 23:03:33.912 261 11191.36 155.44 54723.14 88888.00 2015-09-18 23:03:34.412 261 11191.36 155.48 54723.10 88888.00 2015-09-18 23:03:34.912 261 11191.38 155.53 54722.95 88888.00 2015-09-18 23:03:35.412 261 11191.39 155.55 54722.86 88888.00 2015-09-18 23:03:35.912 261 11191.36 155.60 54722.82 88888.00 2015-09-18 23:03:36.412 261 11191.35 155.66 54722.70 88888.00 2015-09-18 23:03:36.912 261 11191.38 155.62 54722.66 88888.00 2015-09-18 23:03:37.412 261 11191.41 155.61 54722.55 88888.00 2015-09-18 23:03:37.912 261 11191.41 155.72 54722.45 88888.00 2015-09-18 23:03:38.412 261 11191.50 155.69 54722.32 88888.00 2015-09-18 23:03:38.912 261 11191.53 155.62 54722.15 88888.00 2015-09-18 23:03:39.412 261 11191.56 155.55 54722.00 88888.00 2015-09-18 23:03:39.912 261 11191.61 155.59 54721.89 88888.00 2015-09-18 23:03:40.412 261 11191.59 155.67 54721.84 88888.00 2015-09-18 23:03:40.912 261 11191.64 155.61 54721.76 88888.00 2015-09-18 23:03:41.412 261 11191.75 155.62 54721.73 88888.00 2015-09-18 23:03:41.912 261 11191.82 155.83 54721.63 88888.00 2015-09-18 23:03:42.412 261 11191.83 156.00 54721.45 88888.00 2015-09-18 23:03:42.912 261 11191.81 156.02 54721.27 88888.00 2015-09-18 23:03:43.412 261 11191.83 155.98 54721.27 88888.00 2015-09-18 23:03:43.912 261 11191.87 155.90 54721.23 88888.00 2015-09-18 23:03:44.412 261 11191.92 155.90 54721.09 88888.00 2015-09-18 23:03:44.912 261 11191.97 155.85 54721.01 88888.00 2015-09-18 23:03:45.412 261 11191.98 155.78 54720.93 88888.00 2015-09-18 23:03:45.912 261 11192.01 155.73 54720.79 88888.00 2015-09-18 23:03:46.412 261 11192.02 155.79 54720.67 88888.00 2015-09-18 23:03:46.912 261 11192.02 155.85 54720.67 88888.00 2015-09-18 23:03:47.412 261 11192.02 155.85 54720.59 88888.00 2015-09-18 23:03:47.912 261 11192.03 155.86 54720.52 88888.00 2015-09-18 23:03:48.412 261 11192.04 155.83 54720.37 88888.00 2015-09-18 23:03:48.912 261 11192.03 155.72 54720.31 88888.00 2015-09-18 23:03:49.412 261 11191.99 155.61 54720.28 88888.00 2015-09-18 23:03:49.912 261 11192.02 155.58 54720.23 88888.00 2015-09-18 23:03:50.412 261 11192.03 155.50 54720.20 88888.00 2015-09-18 23:03:50.912 261 11192.07 155.50 54720.04 88888.00 2015-09-18 23:03:51.412 261 11192.16 155.41 54719.93 88888.00 2015-09-18 23:03:51.912 261 11192.09 155.34 54719.85 88888.00 2015-09-18 23:03:52.412 261 11192.07 155.42 54719.78 88888.00 2015-09-18 23:03:52.912 261 11192.03 155.48 54719.74 88888.00 2015-09-18 23:03:53.412 261 11192.07 155.45 54719.65 88888.00 2015-09-18 23:03:53.912 261 11192.13 155.43 54719.47 88888.00 2015-09-18 23:03:54.412 261 11192.09 155.42 54719.33 88888.00 2015-09-18 23:03:54.912 261 11192.04 155.32 54719.44 88888.00 2015-09-18 23:03:55.412 261 11192.08 155.34 54719.38 88888.00 2015-09-18 23:03:55.912 261 11192.08 155.36 54719.32 88888.00 2015-09-18 23:03:56.412 261 11192.09 155.40 54719.23 88888.00 2015-09-18 23:03:56.912 261 11192.07 155.40 54719.19 88888.00 2015-09-18 23:03:57.412 261 11192.07 155.34 54719.22 88888.00 2015-09-18 23:03:57.912 261 11192.07 155.32 54719.24 88888.00 2015-09-18 23:03:58.412 261 11192.17 155.27 54719.07 88888.00 2015-09-18 23:03:58.912 261 11192.24 155.26 54718.92 88888.00 2015-09-18 23:03:59.412 261 11192.24 155.33 54718.93 88888.00 2015-09-18 23:03:59.912 261 11192.19 155.40 54718.89 88888.00 2015-09-18 23:04:00.412 261 11192.17 155.39 54718.89 88888.00 2015-09-18 23:04:00.912 261 11192.17 155.32 54718.82 88888.00 2015-09-18 23:04:01.412 261 11192.18 155.31 54718.69 88888.00 2015-09-18 23:04:01.912 261 11192.17 155.32 54718.46 88888.00 2015-09-18 23:04:02.412 261 11192.13 155.32 54718.40 88888.00 2015-09-18 23:04:02.912 261 11192.09 155.32 54718.39 88888.00 2015-09-18 23:04:03.412 261 11192.08 155.25 54718.34 88888.00 2015-09-18 23:04:03.912 261 11192.12 155.25 54718.29 88888.00 2015-09-18 23:04:04.412 261 11192.11 155.23 54718.37 88888.00 2015-09-18 23:04:04.912 261 11192.06 155.28 54718.40 88888.00 2015-09-18 23:04:05.412 261 11192.02 155.36 54718.38 88888.00 2015-09-18 23:04:05.912 261 11191.93 155.35 54718.40 88888.00 2015-09-18 23:04:06.412 261 11191.90 155.26 54718.35 88888.00 2015-09-18 23:04:06.912 261 11191.82 155.13 54718.16 88888.00 2015-09-18 23:04:07.412 261 11191.78 155.07 54718.29 88888.00 2015-09-18 23:04:07.912 261 11191.78 155.05 54718.30 88888.00 2015-09-18 23:04:08.412 261 11191.71 155.06 54718.26 88888.00 2015-09-18 23:04:08.912 261 11191.66 155.10 54718.25 88888.00 2015-09-18 23:04:09.412 261 11191.60 155.11 54718.25 88888.00 2015-09-18 23:04:09.912 261 11191.53 155.06 54718.29 88888.00 2015-09-18 23:04:10.412 261 11191.51 155.03 54718.27 88888.00 2015-09-18 23:04:10.912 261 11191.48 155.02 54718.22 88888.00 2015-09-18 23:04:11.412 261 11191.45 155.05 54718.20 88888.00 2015-09-18 23:04:11.912 261 11191.41 155.00 54718.20 88888.00 2015-09-18 23:04:12.412 261 11191.29 154.96 54718.19 88888.00 2015-09-18 23:04:12.912 261 11191.22 154.94 54718.26 88888.00 2015-09-18 23:04:13.412 261 11191.19 154.91 54718.18 88888.00 2015-09-18 23:04:13.912 261 11191.13 154.85 54718.20 88888.00 2015-09-18 23:04:14.412 261 11191.08 154.85 54718.16 88888.00 2015-09-18 23:04:14.912 261 11191.07 154.83 54718.00 88888.00 2015-09-18 23:04:15.412 261 11191.01 154.77 54718.04 88888.00 2015-09-18 23:04:15.912 261 11190.99 154.76 54718.16 88888.00 2015-09-18 23:04:16.412 261 11190.94 154.71 54717.99 88888.00 2015-09-18 23:04:16.912 261 11190.97 154.67 54717.91 88888.00 2015-09-18 23:04:17.412 261 11190.94 154.65 54717.86 88888.00 2015-09-18 23:04:17.912 261 11190.83 154.74 54717.82 88888.00 2015-09-18 23:04:18.412 261 11190.78 154.79 54717.77 88888.00 2015-09-18 23:04:18.912 261 11190.72 154.66 54717.69 88888.00 2015-09-18 23:04:19.412 261 11190.66 154.58 54717.75 88888.00 2015-09-18 23:04:19.912 261 11190.62 154.51 54717.61 88888.00 2015-09-18 23:04:20.413 261 11190.56 154.47 54717.75 88888.00 2015-09-18 23:04:20.913 261 11190.42 154.54 54717.81 88888.00 2015-09-18 23:04:21.413 261 11190.35 154.55 54717.89 88888.00 2015-09-18 23:04:21.913 261 11190.34 154.58 54718.00 88888.00 2015-09-18 23:04:22.413 261 11190.38 154.60 54718.07 88888.00 2015-09-18 23:04:22.913 261 11190.33 154.64 54718.01 88888.00 2015-09-18 23:04:23.413 261 11190.21 154.63 54718.03 88888.00 2015-09-18 23:04:23.913 261 11190.19 154.67 54718.11 88888.00 2015-09-18 23:04:24.413 261 11190.13 154.69 54718.20 88888.00 2015-09-18 23:04:24.913 261 11190.09 154.68 54718.20 88888.00 2015-09-18 23:04:25.413 261 11190.04 154.59 54718.07 88888.00 2015-09-18 23:04:25.913 261 11189.99 154.51 54717.94 88888.00 2015-09-18 23:04:26.413 261 11189.97 154.48 54718.04 88888.00 2015-09-18 23:04:26.913 261 11189.93 154.43 54718.11 88888.00 2015-09-18 23:04:27.413 261 11189.82 154.39 54718.18 88888.00 2015-09-18 23:04:27.913 261 11189.77 154.31 54718.19 88888.00 2015-09-18 23:04:28.413 261 11189.73 154.26 54718.13 88888.00 2015-09-18 23:04:28.913 261 11189.65 154.26 54718.16 88888.00 2015-09-18 23:04:29.413 261 11189.53 154.24 54718.30 88888.00 2015-09-18 23:04:29.913 261 11189.44 154.25 54718.35 88888.00 2015-09-18 23:04:30.413 261 11189.34 154.27 54718.30 88888.00 2015-09-18 23:04:30.913 261 11189.27 154.31 54718.35 88888.00 2015-09-18 23:04:31.413 261 11189.18 154.27 54718.36 88888.00 2015-09-18 23:04:31.913 261 11189.08 154.21 54718.29 88888.00 2015-09-18 23:04:32.413 261 11189.00 154.14 54718.45 88888.00 2015-09-18 23:04:32.913 261 11188.99 154.14 54718.57 88888.00 2015-09-18 23:04:33.413 261 11189.03 154.08 54718.70 88888.00 2015-09-18 23:04:33.913 261 11188.95 154.07 54718.72 88888.00 2015-09-18 23:04:34.413 261 11188.82 154.09 54718.69 88888.00 2015-09-18 23:04:34.913 261 11188.76 154.14 54718.72 88888.00 2015-09-18 23:04:35.413 261 11188.71 154.03 54718.68 88888.00 2015-09-18 23:04:35.913 261 11188.59 153.91 54718.65 88888.00 2015-09-18 23:04:36.413 261 11188.43 153.91 54718.63 88888.00 2015-09-18 23:04:36.913 261 11188.22 154.01 54718.74 88888.00 2015-09-18 23:04:37.413 261 11188.08 154.01 54718.77 88888.00 2015-09-18 23:04:37.913 261 11187.86 153.93 54718.74 88888.00 2015-09-18 23:04:38.413 261 11187.70 153.96 54718.84 88888.00 2015-09-18 23:04:38.913 261 11187.65 154.06 54718.88 88888.00 2015-09-18 23:04:39.413 261 11187.61 154.16 54718.91 88888.00 2015-09-18 23:04:39.913 261 11187.61 154.30 54718.91 88888.00 2015-09-18 23:04:40.413 261 11187.54 154.48 54719.06 88888.00 2015-09-18 23:04:40.913 261 11187.46 154.48 54719.07 88888.00 2015-09-18 23:04:41.413 261 11187.48 154.40 54719.21 88888.00 2015-09-18 23:04:41.913 261 11187.49 154.30 54719.21 88888.00 2015-09-18 23:04:42.413 261 11187.44 154.25 54719.27 88888.00 2015-09-18 23:04:42.913 261 11187.46 154.17 54719.34 88888.00 2015-09-18 23:04:43.413 261 11187.37 154.15 54719.40 88888.00 2015-09-18 23:04:43.913 261 11187.28 154.33 54719.41 88888.00 2015-09-18 23:04:44.413 261 11187.17 154.46 54719.44 88888.00 2015-09-18 23:04:44.913 261 11187.07 154.43 54719.47 88888.00 2015-09-18 23:04:45.413 261 11187.02 154.27 54719.50 88888.00 2015-09-18 23:04:45.913 261 11187.01 154.18 54719.50 88888.00 2015-09-18 23:04:46.413 261 11187.01 154.20 54719.47 88888.00 2015-09-18 23:04:46.913 261 11186.96 154.18 54719.51 88888.00 2015-09-18 23:04:47.413 261 11186.94 154.18 54719.59 88888.00 2015-09-18 23:04:47.913 261 11186.88 154.27 54719.59 88888.00 2015-09-18 23:04:48.413 261 11186.81 154.40 54719.74 88888.00 2015-09-18 23:04:48.913 261 11186.73 154.49 54719.76 88888.00 2015-09-18 23:04:49.413 261 11186.65 154.52 54719.73 88888.00 2015-09-18 23:04:49.913 261 11186.68 154.48 54719.66 88888.00 2015-09-18 23:04:50.413 261 11186.73 154.46 54719.65 88888.00 2015-09-18 23:04:50.913 261 11186.75 154.49 54719.62 88888.00 2015-09-18 23:04:51.413 261 11186.75 154.56 54719.65 88888.00 2015-09-18 23:04:51.913 261 11186.71 154.57 54719.70 88888.00 2015-09-18 23:04:52.413 261 11186.70 154.65 54719.73 88888.00 2015-09-18 23:04:52.913 261 11186.67 154.73 54719.47 88888.00 2015-09-18 23:04:53.413 261 11186.63 154.77 54719.36 88888.00 2015-09-18 23:04:53.913 261 11186.60 154.77 54719.41 88888.00 2015-09-18 23:04:54.413 261 11186.59 154.77 54719.49 88888.00 2015-09-18 23:04:54.913 261 11186.62 154.72 54719.50 88888.00 2015-09-18 23:04:55.413 261 11186.57 154.75 54719.59 88888.00 2015-09-18 23:04:55.913 261 11186.55 154.80 54719.70 88888.00 2015-09-18 23:04:56.413 261 11186.57 154.77 54719.73 88888.00 2015-09-18 23:04:56.913 261 11186.59 154.85 54719.65 88888.00 2015-09-18 23:04:57.413 261 11186.58 155.01 54719.61 88888.00 2015-09-18 23:04:57.913 261 11186.53 155.03 54719.68 88888.00 2015-09-18 23:04:58.413 261 11186.49 155.03 54719.77 88888.00 2015-09-18 23:04:58.913 261 11186.48 155.08 54719.78 88888.00 2015-09-18 23:04:59.413 261 11186.44 155.13 54719.74 88888.00 2015-09-18 23:04:59.913 261 11186.39 155.16 54719.69 88888.00 2015-09-18 23:05:00.413 261 11186.34 155.14 54719.62 88888.00 2015-09-18 23:05:00.913 261 11186.38 155.18 54719.61 88888.00 2015-09-18 23:05:01.413 261 11186.42 155.32 54719.57 88888.00 2015-09-18 23:05:01.913 261 11186.34 155.37 54719.57 88888.00 2015-09-18 23:05:02.413 261 11186.27 155.28 54719.48 88888.00 2015-09-18 23:05:02.913 261 11186.22 155.24 54719.45 88888.00 2015-09-18 23:05:03.413 261 11186.23 155.24 54719.36 88888.00 2015-09-18 23:05:03.913 261 11186.22 155.25 54719.40 88888.00 2015-09-18 23:05:04.413 261 11186.16 155.25 54719.53 88888.00 2015-09-18 23:05:04.913 261 11186.03 155.28 54719.53 88888.00 2015-09-18 23:05:05.413 261 11185.95 155.28 54719.47 88888.00 2015-09-18 23:05:05.913 261 11185.95 155.37 54719.40 88888.00 2015-09-18 23:05:06.413 261 11185.94 155.43 54719.38 88888.00 2015-09-18 23:05:06.913 261 11185.90 155.42 54719.42 88888.00 2015-09-18 23:05:07.413 261 11185.81 155.34 54719.45 88888.00 2015-09-18 23:05:07.913 261 11185.70 155.31 54719.47 88888.00 2015-09-18 23:05:08.413 261 11185.56 155.37 54719.50 88888.00 2015-09-18 23:05:08.913 261 11185.50 155.36 54719.44 88888.00 2015-09-18 23:05:09.413 261 11185.48 155.24 54719.47 88888.00 2015-09-18 23:05:09.913 261 11185.44 155.15 54719.51 88888.00 2015-09-18 23:05:10.413 261 11185.35 155.10 54719.53 88888.00 2015-09-18 23:05:10.913 261 11185.26 155.09 54719.58 88888.00 2015-09-18 23:05:11.413 261 11185.14 155.06 54719.66 88888.00 2015-09-18 23:05:11.913 261 11185.05 154.98 54719.66 88888.00 2015-09-18 23:05:12.413 261 11184.95 155.03 54719.65 88888.00 2015-09-18 23:05:12.913 261 11184.71 155.06 54719.73 88888.00 2015-09-18 23:05:13.413 261 11184.55 155.03 54719.85 88888.00 2015-09-18 23:05:13.913 261 11184.44 155.09 54719.89 88888.00 2015-09-18 23:05:14.413 261 11184.29 155.08 54719.94 88888.00 2015-09-18 23:05:14.913 261 11184.16 155.03 54719.87 88888.00 2015-09-18 23:05:15.413 261 11184.03 154.98 54719.74 88888.00 2015-09-18 23:05:15.913 261 11183.91 154.96 54719.96 88888.00 2015-09-18 23:05:16.413 261 11183.73 154.90 54720.09 88888.00 2015-09-18 23:05:16.913 261 11183.66 154.82 54720.15 88888.00 2015-09-18 23:05:17.413 261 11183.49 154.79 54720.11 88888.00 2015-09-18 23:05:17.913 261 11183.35 154.89 54720.31 88888.00 2015-09-18 23:05:18.413 261 11183.20 154.86 54720.37 88888.00 2015-09-18 23:05:18.913 261 11183.08 154.73 54720.36 88888.00 2015-09-18 23:05:19.413 261 11183.05 154.65 54720.49 88888.00 2015-09-18 23:05:19.913 261 11183.03 154.67 54720.57 88888.00 2015-09-18 23:05:20.413 261 11182.92 154.64 54720.62 88888.00 2015-09-18 23:05:20.913 261 11182.79 154.64 54720.55 88888.00 2015-09-18 23:05:21.413 261 11182.71 154.66 54720.53 88888.00 2015-09-18 23:05:21.913 261 11182.62 154.67 54720.64 88888.00 2015-09-18 23:05:22.413 261 11182.52 154.67 54720.66 88888.00 2015-09-18 23:05:22.913 261 11182.41 154.69 54720.71 88888.00 2015-09-18 23:05:23.413 261 11182.28 154.75 54720.88 88888.00 2015-09-18 23:05:23.913 261 11182.16 154.77 54720.92 88888.00 2015-09-18 23:05:24.413 261 11182.13 154.77 54720.92 88888.00 2015-09-18 23:05:24.913 261 11182.11 154.79 54720.97 88888.00 2015-09-18 23:05:25.413 261 11181.95 154.73 54720.91 88888.00 2015-09-18 23:05:25.913 261 11181.81 154.69 54721.10 88888.00 2015-09-18 23:05:26.413 261 11181.78 154.65 54721.18 88888.00 2015-09-18 23:05:26.913 261 11181.76 154.67 54721.17 88888.00 2015-09-18 23:05:27.413 261 11181.71 154.79 54721.19 88888.00 2015-09-18 23:05:27.913 261 11181.58 154.79 54721.34 88888.00 2015-09-18 23:05:28.413 261 11181.53 154.81 54721.37 88888.00 2015-09-18 23:05:28.913 261 11181.47 154.79 54721.44 88888.00 2015-09-18 23:05:29.413 261 11181.42 154.75 54721.43 88888.00 2015-09-18 23:05:29.913 261 11181.29 154.80 54721.50 88888.00 2015-09-18 23:05:30.413 261 11181.29 154.84 54721.54 88888.00 2015-09-18 23:05:30.913 261 11181.20 154.84 54721.63 88888.00 2015-09-18 23:05:31.413 261 11181.13 154.80 54721.72 88888.00 2015-09-18 23:05:31.913 261 11181.11 154.82 54721.76 88888.00 2015-09-18 23:05:32.413 261 11181.05 154.86 54721.73 88888.00 2015-09-18 23:05:32.913 261 11180.90 154.93 54721.81 88888.00 2015-09-18 23:05:33.413 261 11180.83 154.98 54721.79 88888.00 2015-09-18 23:05:33.913 261 11180.77 155.00 54721.90 88888.00 2015-09-18 23:05:34.413 261 11180.75 154.97 54722.00 88888.00 2015-09-18 23:05:34.913 261 11180.71 154.93 54722.11 88888.00 2015-09-18 23:05:35.413 261 11180.67 154.94 54722.12 88888.00 2015-09-18 23:05:35.913 261 11180.63 154.98 54722.02 88888.00 2015-09-18 23:05:36.413 261 11180.64 154.98 54721.97 88888.00 2015-09-18 23:05:36.913 261 11180.61 155.00 54722.32 88888.00 2015-09-18 23:05:37.413 261 11180.52 154.94 54722.31 88888.00 2015-09-18 23:05:37.913 261 11180.50 154.96 54722.07 88888.00 2015-09-18 23:05:38.413 261 11180.46 154.99 54722.06 88888.00 2015-09-18 23:05:38.913 261 11180.35 154.96 54722.03 88888.00 2015-09-18 23:05:39.413 261 11180.33 154.89 54722.11 88888.00 2015-09-18 23:05:39.913 261 11180.36 154.88 54722.17 88888.00 2015-09-18 23:05:40.413 261 11180.31 154.90 54722.28 88888.00 2015-09-18 23:05:40.913 261 11180.24 155.00 54722.21 88888.00 2015-09-18 23:05:41.413 261 11180.14 155.08 54722.24 88888.00 2015-09-18 23:05:41.913 261 11180.11 155.08 54722.22 88888.00 2015-09-18 23:05:42.413 261 11180.15 155.10 54722.16 88888.00 2015-09-18 23:05:42.913 261 11180.05 155.17 54722.28 88888.00 2015-09-18 23:05:43.413 261 11179.96 155.23 54722.39 88888.00 2015-09-18 23:05:43.913 261 11179.91 155.25 54722.33 88888.00 2015-09-18 23:05:44.413 261 11179.90 155.23 54722.30 88888.00 2015-09-18 23:05:44.913 261 11179.88 155.31 54722.33 88888.00 2015-09-18 23:05:45.413 261 11179.85 155.43 54722.25 88888.00 2015-09-18 23:05:45.913 261 11179.89 155.41 54722.28 88888.00 2015-09-18 23:05:46.413 261 11179.78 155.32 54722.39 88888.00 2015-09-18 23:05:46.913 261 11179.70 155.33 54722.35 88888.00 2015-09-18 23:05:47.413 261 11179.68 155.33 54722.16 88888.00 2015-09-18 23:05:47.913 261 11179.58 155.36 54722.26 88888.00 2015-09-18 23:05:48.413 261 11179.57 155.37 54722.33 88888.00 2015-09-18 23:05:48.913 261 11179.57 155.39 54722.37 88888.00 2015-09-18 23:05:49.413 261 11179.47 155.41 54722.33 88888.00 2015-09-18 23:05:49.913 261 11179.41 155.27 54722.37 88888.00 2015-09-18 23:05:50.413 261 11179.33 155.19 54722.39 88888.00 2015-09-18 23:05:50.913 261 11179.27 155.17 54722.37 88888.00 2015-09-18 23:05:51.413 261 11179.17 155.19 54722.37 88888.00 2015-09-18 23:05:51.913 261 11179.11 155.20 54722.30 88888.00 2015-09-18 23:05:52.413 261 11179.01 155.26 54722.30 88888.00 2015-09-18 23:05:52.913 261 11178.86 155.28 54722.33 88888.00 2015-09-18 23:05:53.413 261 11178.73 155.28 54722.29 88888.00 2015-09-18 23:05:53.913 261 11178.57 155.34 54722.25 88888.00 2015-09-18 23:05:54.413 261 11178.49 155.30 54722.23 88888.00 2015-09-18 23:05:54.913 261 11178.42 155.25 54722.24 88888.00 2015-09-18 23:05:55.413 261 11178.37 155.22 54722.28 88888.00 2015-09-18 23:05:55.913 261 11178.28 155.15 54722.30 88888.00 2015-09-18 23:05:56.413 261 11178.20 155.17 54722.35 88888.00 2015-09-18 23:05:56.913 261 11178.18 155.22 54722.50 88888.00 2015-09-18 23:05:57.413 261 11178.16 155.35 54722.46 88888.00 2015-09-18 23:05:57.913 261 11178.08 155.43 54722.55 88888.00 2015-09-18 23:05:58.413 261 11178.02 155.40 54722.66 88888.00 2015-09-18 23:05:58.913 261 11177.95 155.33 54722.66 88888.00 2015-09-18 23:05:59.413 261 11177.95 155.20 54722.76 88888.00 2015-09-18 23:05:59.913 261 11177.92 155.18 54722.80 88888.00 2015-09-18 23:06:00.413 261 11177.82 155.16 54722.89 88888.00 2015-09-18 23:06:00.913 261 11177.73 155.15 54722.86 88888.00 2015-09-18 23:06:01.413 261 11177.66 155.15 54723.01 88888.00 2015-09-18 23:06:01.913 261 11177.60 155.18 54723.08 88888.00 2015-09-18 23:06:02.413 261 11177.54 155.26 54723.17 88888.00 2015-09-18 23:06:02.913 261 11177.48 155.27 54723.19 88888.00 2015-09-18 23:06:03.413 261 11177.44 155.20 54723.14 88888.00 2015-09-18 23:06:03.913 261 11177.33 155.26 54723.11 88888.00 2015-09-18 23:06:04.413 261 11177.18 155.19 54723.09 88888.00 2015-09-18 23:06:04.913 261 11177.09 155.10 54723.14 88888.00 2015-09-18 23:06:05.413 261 11177.03 154.94 54723.31 88888.00 2015-09-18 23:06:05.913 261 11176.97 154.82 54723.45 88888.00 2015-09-18 23:06:06.413 261 11176.96 154.91 54723.45 88888.00 2015-09-18 23:06:06.913 261 11176.93 155.01 54723.45 88888.00 2015-09-18 23:06:07.413 261 11176.79 155.06 54723.49 88888.00 2015-09-18 23:06:07.913 261 11176.66 155.05 54723.56 88888.00 2015-09-18 23:06:08.413 261 11176.55 154.99 54723.56 88888.00 2015-09-18 23:06:08.913 261 11176.46 154.90 54723.65 88888.00 2015-09-18 23:06:09.413 261 11176.39 154.75 54723.68 88888.00 2015-09-18 23:06:09.913 261 11176.32 154.71 54723.64 88888.00 2015-09-18 23:06:10.413 261 11176.34 154.76 54723.71 88888.00 2015-09-18 23:06:10.913 261 11176.23 154.68 54723.69 88888.00 2015-09-18 23:06:11.413 261 11176.14 154.50 54723.72 88888.00 2015-09-18 23:06:11.913 261 11176.08 154.46 54723.69 88888.00 2015-09-18 23:06:12.413 261 11175.96 154.46 54723.71 88888.00 2015-09-18 23:06:12.913 261 11175.86 154.42 54723.71 88888.00 2015-09-18 23:06:13.413 261 11175.76 154.33 54723.69 88888.00 2015-09-18 23:06:13.913 261 11175.75 154.27 54723.78 88888.00 2015-09-18 23:06:14.413 261 11175.65 154.26 54723.89 88888.00 2015-09-18 23:06:14.913 261 11175.56 154.20 54723.82 88888.00 2015-09-18 23:06:15.413 261 11175.50 154.10 54723.98 88888.00 2015-09-18 23:06:15.913 261 11175.41 153.99 54724.08 88888.00 2015-09-18 23:06:16.413 261 11175.31 153.96 54724.01 88888.00 2015-09-18 23:06:16.913 261 11175.20 153.89 54723.99 88888.00 2015-09-18 23:06:17.413 261 11175.19 153.75 54724.08 88888.00 2015-09-18 23:06:17.913 261 11175.12 153.67 54724.19 88888.00 2015-09-18 23:06:18.413 261 11175.08 153.56 54724.30 88888.00 2015-09-18 23:06:18.913 261 11175.10 153.39 54724.31 88888.00 2015-09-18 23:06:19.413 261 11175.00 153.27 54724.30 88888.00 2015-09-18 23:06:19.913 261 11174.89 153.22 54724.25 88888.00 2015-09-18 23:06:20.413 261 11174.81 153.20 54724.27 88888.00 2015-09-18 23:06:20.913 261 11174.78 153.08 54724.31 88888.00 2015-09-18 23:06:21.413 261 11174.72 153.02 54724.26 88888.00 2015-09-18 23:06:21.913 261 11174.60 152.97 54724.41 88888.00 2015-09-18 23:06:22.413 261 11174.57 152.90 54724.48 88888.00 2015-09-18 23:06:22.913 261 11174.52 152.87 54724.49 88888.00 2015-09-18 23:06:23.413 261 11174.42 152.90 54724.42 88888.00 2015-09-18 23:06:23.913 261 11174.34 152.96 54724.48 88888.00 2015-09-18 23:06:24.413 261 11174.21 153.05 54724.48 88888.00 2015-09-18 23:06:24.913 261 11174.02 153.00 54724.50 88888.00 2015-09-18 23:06:25.413 261 11173.74 152.83 54724.63 88888.00 2015-09-18 23:06:25.913 261 11173.45 152.72 54724.73 88888.00 2015-09-18 23:06:26.413 261 11173.17 152.56 54724.66 88888.00 2015-09-18 23:06:26.913 261 11173.08 152.38 54724.54 88888.00 2015-09-18 23:06:27.413 261 11172.98 152.18 54724.67 88888.00 2015-09-18 23:06:27.913 261 11172.93 152.04 54724.77 88888.00 2015-09-18 23:06:28.413 261 11172.75 152.02 54724.89 88888.00 2015-09-18 23:06:28.913 261 11172.72 151.90 54724.98 88888.00 2015-09-18 23:06:29.413 261 11172.69 151.75 54725.04 88888.00 2015-09-18 23:06:29.913 261 11172.59 151.69 54725.10 88888.00 2015-09-18 23:06:30.413 261 11172.47 151.67 54725.22 88888.00 2015-09-18 23:06:30.913 261 11172.37 151.63 54725.36 88888.00 2015-09-18 23:06:31.413 261 11172.25 151.60 54725.45 88888.00 2015-09-18 23:06:31.913 261 11172.19 151.54 54725.47 88888.00 2015-09-18 23:06:32.413 261 11172.09 151.31 54725.48 88888.00 2015-09-18 23:06:32.913 261 11171.96 151.12 54725.45 88888.00 2015-09-18 23:06:33.413 261 11171.89 151.10 54725.62 88888.00 2015-09-18 23:06:33.913 261 11171.84 151.02 54725.72 88888.00 2015-09-18 23:06:34.413 261 11171.80 150.92 54725.83 88888.00 2015-09-18 23:06:34.913 261 11171.73 150.88 54725.85 88888.00 2015-09-18 23:06:35.413 261 11171.51 150.89 54725.84 88888.00 2015-09-18 23:06:35.913 261 11171.39 150.81 54725.92 88888.00 2015-09-18 23:06:36.413 261 11171.32 150.69 54726.01 88888.00 2015-09-18 23:06:36.913 261 11171.23 150.54 54726.03 88888.00 2015-09-18 23:06:37.413 261 11171.13 150.44 54726.05 88888.00 2015-09-18 23:06:37.913 261 11171.07 150.29 54726.06 88888.00 2015-09-18 23:06:38.413 261 11171.05 150.17 54726.17 88888.00 2015-09-18 23:06:38.913 261 11170.96 150.10 54726.29 88888.00 2015-09-18 23:06:39.413 261 11170.87 150.11 54726.28 88888.00 2015-09-18 23:06:39.913 261 11170.83 150.13 54726.35 88888.00 2015-09-18 23:06:40.413 261 11170.75 150.05 54726.38 88888.00 2015-09-18 23:06:40.913 261 11170.70 150.00 54726.40 88888.00 2015-09-18 23:06:41.413 261 11170.61 150.01 54726.41 88888.00 2015-09-18 23:06:41.913 261 11170.52 149.88 54726.44 88888.00 2015-09-18 23:06:42.413 261 11170.45 149.90 54726.52 88888.00 2015-09-18 23:06:42.913 261 11170.39 149.74 54726.51 88888.00 2015-09-18 23:06:43.413 261 11170.39 149.43 54726.52 88888.00 2015-09-18 23:06:43.913 261 11170.38 149.32 54726.64 88888.00 2015-09-18 23:06:44.413 261 11170.24 149.25 54726.66 88888.00 2015-09-18 23:06:44.913 261 11170.16 149.30 54726.70 88888.00 2015-09-18 23:06:45.413 261 11170.15 149.31 54726.67 88888.00 2015-09-18 23:06:45.913 261 11170.06 149.31 54726.66 88888.00 2015-09-18 23:06:46.413 261 11169.97 149.26 54726.69 88888.00 2015-09-18 23:06:46.913 261 11169.91 149.12 54726.73 88888.00 2015-09-18 23:06:47.413 261 11169.90 149.08 54726.73 88888.00 2015-09-18 23:06:47.913 261 11169.86 149.05 54726.78 88888.00 2015-09-18 23:06:48.413 261 11169.89 148.98 54726.71 88888.00 2015-09-18 23:06:48.913 261 11169.76 148.92 54726.78 88888.00 2015-09-18 23:06:49.413 261 11169.71 148.92 54726.87 88888.00 2015-09-18 23:06:49.913 261 11169.71 148.86 54726.89 88888.00 2015-09-18 23:06:50.413 261 11169.69 148.75 54726.90 88888.00 2015-09-18 23:06:50.913 261 11169.69 148.74 54726.95 88888.00 2015-09-18 23:06:51.413 261 11169.60 148.66 54726.95 88888.00 2015-09-18 23:06:51.913 261 11169.50 148.61 54726.94 88888.00 2015-09-18 23:06:52.413 261 11169.49 148.50 54726.97 88888.00 2015-09-18 23:06:52.913 261 11169.48 148.39 54727.06 88888.00 2015-09-18 23:06:53.413 261 11169.44 148.49 54727.05 88888.00 2015-09-18 23:06:53.913 261 11169.45 148.51 54726.98 88888.00 2015-09-18 23:06:54.413 261 11169.49 148.33 54726.98 88888.00 2015-09-18 23:06:54.913 261 11169.49 148.19 54726.96 88888.00 2015-09-18 23:06:55.413 261 11169.45 148.16 54726.89 88888.00 2015-09-18 23:06:55.913 261 11169.48 148.17 54726.94 88888.00 2015-09-18 23:06:56.413 261 11169.49 148.24 54726.89 88888.00 2015-09-18 23:06:56.913 261 11169.34 148.31 54726.79 88888.00 2015-09-18 23:06:57.413 261 11169.30 148.27 54726.72 88888.00 2015-09-18 23:06:57.913 261 11169.28 148.31 54726.77 88888.00 2015-09-18 23:06:58.413 261 11169.29 148.26 54726.75 88888.00 2015-09-18 23:06:58.913 261 11169.27 148.12 54726.75 88888.00 2015-09-18 23:06:59.413 261 11169.25 148.07 54726.70 88888.00 2015-09-18 23:06:59.913 261 11169.24 148.04 54726.69 88888.00 2015-09-18 23:07:00.413 261 11169.21 147.91 54726.77 88888.00 2015-09-18 23:07:00.913 261 11169.21 147.84 54726.69 88888.00 2015-09-18 23:07:01.413 261 11169.24 147.80 54726.59 88888.00 2015-09-18 23:07:01.913 261 11169.22 147.78 54726.51 88888.00 2015-09-18 23:07:02.413 261 11169.22 147.67 54726.47 88888.00 2015-09-18 23:07:02.913 261 11169.29 147.54 54726.43 88888.00 2015-09-18 23:07:03.413 261 11169.28 147.47 54726.32 88888.00 2015-09-18 23:07:03.913 261 11169.21 147.45 54726.29 88888.00 2015-09-18 23:07:04.413 261 11169.19 147.37 54726.27 88888.00 2015-09-18 23:07:04.913 261 11169.18 147.34 54726.24 88888.00 2015-09-18 23:07:05.413 261 11169.02 147.29 54726.20 88888.00 2015-09-18 23:07:05.913 261 11168.96 147.16 54726.16 88888.00 2015-09-18 23:07:06.413 261 11168.98 147.02 54726.11 88888.00 2015-09-18 23:07:06.913 261 11168.95 146.89 54726.12 88888.00 2015-09-18 23:07:07.413 261 11168.95 146.86 54726.17 88888.00 2015-09-18 23:07:07.913 261 11168.91 146.72 54726.12 88888.00 2015-09-18 23:07:08.413 261 11168.86 146.66 54726.16 88888.00 2015-09-18 23:07:08.913 261 11168.75 146.53 54726.15 88888.00 2015-09-18 23:07:09.413 261 11168.67 146.46 54726.15 88888.00 2015-09-18 23:07:09.913 261 11168.62 146.41 54726.03 88888.00 2015-09-18 23:07:10.413 261 11168.51 146.35 54726.14 88888.00 2015-09-18 23:07:10.913 261 11168.50 146.27 54726.15 88888.00 2015-09-18 23:07:11.413 261 11168.41 146.12 54726.06 88888.00 2015-09-18 23:07:11.913 261 11168.36 146.05 54725.99 88888.00 2015-09-18 23:07:12.413 261 11168.31 145.98 54726.01 88888.00 2015-09-18 23:07:12.913 261 11168.22 145.93 54726.03 88888.00 2015-09-18 23:07:13.413 261 11168.09 145.87 54725.98 88888.00 2015-09-18 23:07:13.913 261 11168.02 145.87 54725.96 88888.00 2015-09-18 23:07:14.413 261 11167.98 145.82 54725.94 88888.00 2015-09-18 23:07:14.913 261 11167.93 145.68 54725.96 88888.00 2015-09-18 23:07:15.413 261 11167.83 145.47 54726.01 88888.00 2015-09-18 23:07:15.913 261 11167.76 145.25 54726.06 88888.00 2015-09-18 23:07:16.413 261 11167.68 145.17 54726.05 88888.00 2015-09-18 23:07:16.913 261 11167.61 145.10 54725.87 88888.00 2015-09-18 23:07:17.413 261 11167.55 145.11 54725.83 88888.00 2015-09-18 23:07:17.913 261 11167.36 145.22 54726.09 88888.00 2015-09-18 23:07:18.413 261 11167.33 145.22 54726.08 88888.00 2015-09-18 23:07:18.913 261 11167.26 145.08 54726.08 88888.00 2015-09-18 23:07:19.413 261 11167.18 144.86 54726.01 88888.00 2015-09-18 23:07:19.913 261 11167.12 144.79 54726.02 88888.00 2015-09-18 23:07:20.413 261 11167.10 144.83 54726.00 88888.00 2015-09-18 23:07:20.913 261 11167.10 144.77 54726.17 88888.00 2015-09-18 23:07:21.413 261 11167.08 144.62 54726.20 88888.00 2015-09-18 23:07:21.913 261 11167.05 144.56 54726.08 88888.00 2015-09-18 23:07:22.413 261 11166.98 144.51 54726.16 88888.00 2015-09-18 23:07:22.913 261 11166.88 144.46 54726.18 88888.00 2015-09-18 23:07:23.413 261 11166.81 144.44 54726.17 88888.00 2015-09-18 23:07:23.913 261 11166.73 144.49 54726.28 88888.00 2015-09-18 23:07:24.413 261 11166.70 144.41 54726.29 88888.00 2015-09-18 23:07:24.913 261 11166.71 144.37 54726.21 88888.00 2015-09-18 23:07:25.413 261 11166.63 144.27 54726.24 88888.00 2015-09-18 23:07:25.913 261 11166.55 144.12 54726.27 88888.00 2015-09-18 23:07:26.413 261 11166.48 144.09 54726.36 88888.00 2015-09-18 23:07:26.913 261 11166.45 143.95 54726.33 88888.00 2015-09-18 23:07:27.413 261 11166.40 143.82 54726.32 88888.00 2015-09-18 23:07:27.913 261 11166.41 143.74 54726.29 88888.00 2015-09-18 23:07:28.413 261 11166.35 143.69 54726.26 88888.00 2015-09-18 23:07:28.913 261 11166.32 143.67 54726.34 88888.00 2015-09-18 23:07:29.413 261 11166.29 143.67 54726.35 88888.00 2015-09-18 23:07:29.913 261 11166.24 143.67 54726.36 88888.00 2015-09-18 23:07:30.413 261 11166.15 143.65 54726.20 88888.00 2015-09-18 23:07:30.913 261 11166.19 143.68 54726.26 88888.00 2015-09-18 23:07:31.413 261 11166.09 143.70 54726.29 88888.00 2015-09-18 23:07:31.913 261 11166.06 143.60 54726.26 88888.00 2015-09-18 23:07:32.413 261 11166.09 143.46 54726.24 88888.00 2015-09-18 23:07:32.913 261 11166.13 143.33 54726.17 88888.00 2015-09-18 23:07:33.413 261 11166.14 143.26 54726.15 88888.00 2015-09-18 23:07:33.913 261 11166.13 143.34 54726.17 88888.00 2015-09-18 23:07:34.413 261 11166.09 143.36 54726.15 88888.00 2015-09-18 23:07:34.913 261 11166.13 143.24 54726.08 88888.00 2015-09-18 23:07:35.413 261 11166.16 143.12 54726.06 88888.00 2015-09-18 23:07:35.913 261 11166.11 143.03 54726.06 88888.00 2015-09-18 23:07:36.404 261 11166.18 143.00 54726.00 88888.00 2015-09-18 23:07:36.904 261 11166.18 142.93 54725.97 88888.00 2015-09-18 23:07:37.404 261 11166.10 142.93 54725.90 88888.00 2015-09-18 23:07:37.904 261 11166.14 142.95 54725.88 88888.00 2015-09-18 23:07:38.404 261 11166.11 142.89 54725.89 88888.00 2015-09-18 23:07:38.904 261 11166.11 142.85 54725.92 88888.00 2015-09-18 23:07:39.404 261 11166.10 142.86 54725.85 88888.00 2015-09-18 23:07:39.904 261 11166.08 142.86 54725.83 88888.00 2015-09-18 23:07:40.404 261 11166.06 142.89 54725.75 88888.00 2015-09-18 23:07:40.904 261 11166.11 142.82 54725.74 88888.00 2015-09-18 23:07:41.404 261 11166.19 142.73 54725.74 88888.00 2015-09-18 23:07:41.904 261 11166.16 142.60 54725.67 88888.00 2015-09-18 23:07:42.404 261 11166.16 142.57 54725.58 88888.00 2015-09-18 23:07:42.904 261 11166.21 142.57 54725.56 88888.00 2015-09-18 23:07:43.404 261 11166.15 142.51 54725.53 88888.00 2015-09-18 23:07:43.904 261 11166.15 142.46 54725.54 88888.00 2015-09-18 23:07:44.404 261 11166.14 142.43 54725.52 88888.00 2015-09-18 23:07:44.904 261 11166.23 142.38 54725.42 88888.00 2015-09-18 23:07:45.404 261 11166.32 142.34 54725.40 88888.00 2015-09-18 23:07:45.904 261 11166.25 142.38 54725.41 88888.00 2015-09-18 23:07:46.404 261 11166.24 142.29 54725.38 88888.00 2015-09-18 23:07:46.904 261 11166.24 142.19 54725.30 88888.00 2015-09-18 23:07:47.404 261 11166.16 142.16 54725.32 88888.00 2015-09-18 23:07:47.904 261 11166.13 142.11 54725.32 88888.00 2015-09-18 23:07:48.404 261 11166.16 141.98 54725.31 88888.00 2015-09-18 23:07:48.904 261 11166.19 141.89 54725.27 88888.00 2015-09-18 23:07:49.404 261 11166.24 141.67 54725.23 88888.00 2015-09-18 23:07:49.904 261 11166.32 141.62 54725.20 88888.00 2015-09-18 23:07:50.404 261 11166.34 141.63 54725.27 88888.00 2015-09-18 23:07:50.904 261 11166.36 141.63 54725.27 88888.00 2015-09-18 23:07:51.404 261 11166.35 141.64 54725.24 88888.00 2015-09-18 23:07:51.904 261 11166.35 141.57 54725.21 88888.00 2015-09-18 23:07:52.404 261 11166.35 141.49 54725.28 88888.00 2015-09-18 23:07:52.904 261 11166.35 141.40 54725.32 88888.00 2015-09-18 23:07:53.404 261 11166.36 141.33 54725.26 88888.00 2015-09-18 23:07:53.904 261 11166.39 141.25 54725.21 88888.00 2015-09-18 23:07:54.404 261 11166.44 141.14 54725.26 88888.00 2015-09-18 23:07:54.904 261 11166.45 141.06 54725.31 88888.00 2015-09-18 23:07:55.404 261 11166.39 141.03 54725.35 88888.00 2015-09-18 23:07:55.904 261 11166.41 140.97 54725.32 88888.00 2015-09-18 23:07:56.404 261 11166.30 140.87 54725.33 88888.00 2015-09-18 23:07:56.904 261 11166.32 140.82 54725.33 88888.00 2015-09-18 23:07:57.404 261 11166.40 140.81 54725.46 88888.00 2015-09-18 23:07:57.904 261 11166.37 140.75 54725.54 88888.00 2015-09-18 23:07:58.404 261 11166.37 140.70 54725.44 88888.00 2015-09-18 23:07:58.904 261 11166.35 140.59 54725.54 88888.00 2015-09-18 23:07:59.404 261 11166.34 140.57 54725.71 88888.00 2015-09-18 23:07:59.904 261 11166.40 140.64 54725.75 88888.00 2015-09-18 23:08:00.404 261 11166.40 140.59 54725.76 88888.00 2015-09-18 23:08:00.904 261 11166.39 140.49 54725.73 88888.00 2015-09-18 23:08:01.404 261 11166.35 140.49 54725.82 88888.00 2015-09-18 23:08:01.904 261 11166.34 140.54 54725.96 88888.00 2015-09-18 23:08:02.404 261 11166.35 140.48 54725.97 88888.00 2015-09-18 23:08:02.904 261 11166.36 140.38 54726.01 88888.00 2015-09-18 23:08:03.404 261 11166.37 140.35 54726.10 88888.00 2015-09-18 23:08:03.904 261 11166.44 140.30 54726.08 88888.00 2015-09-18 23:08:04.404 261 11166.46 140.30 54726.12 88888.00 2015-09-18 23:08:04.904 261 11166.47 140.22 54726.25 88888.00 2015-09-18 23:08:05.404 261 11166.55 140.29 54726.36 88888.00 2015-09-18 23:08:05.904 261 11166.56 140.38 54726.35 88888.00 2015-09-18 23:08:06.404 261 11166.57 140.49 54726.33 88888.00 2015-09-18 23:08:06.904 261 11166.66 140.47 54726.38 88888.00 2015-09-18 23:08:07.404 261 11166.67 140.42 54726.47 88888.00 2015-09-18 23:08:07.904 261 11166.57 140.40 54726.52 88888.00 2015-09-18 23:08:08.404 261 11166.52 140.38 54726.46 88888.00 2015-09-18 23:08:08.904 261 11166.60 140.29 54726.50 88888.00 2015-09-18 23:08:09.404 261 11166.60 140.27 54726.47 88888.00 2015-09-18 23:08:09.904 261 11166.63 140.25 54726.45 88888.00 2015-09-18 23:08:10.404 261 11166.73 140.23 54726.50 88888.00 2015-09-18 23:08:10.904 261 11166.77 140.27 54726.56 88888.00 2015-09-18 23:08:11.404 261 11166.70 140.28 54726.62 88888.00 2015-09-18 23:08:11.904 261 11166.67 140.39 54726.66 88888.00 2015-09-18 23:08:12.404 261 11166.70 140.37 54726.64 88888.00 2015-09-18 23:08:12.904 261 11166.76 140.37 54726.73 88888.00 2015-09-18 23:08:13.404 261 11166.79 140.42 54726.87 88888.00 2015-09-18 23:08:13.904 261 11166.76 140.50 54726.88 88888.00 2015-09-18 23:08:14.404 261 11166.83 140.56 54726.88 88888.00 2015-09-18 23:08:14.904 261 11166.82 140.56 54726.91 88888.00 2015-09-18 23:08:15.404 261 11166.77 140.52 54726.91 88888.00 2015-09-18 23:08:15.904 261 11166.84 140.50 54726.96 88888.00 2015-09-18 23:08:16.404 261 11166.87 140.54 54726.99 88888.00 2015-09-18 23:08:16.904 261 11166.93 140.57 54727.00 88888.00 2015-09-18 23:08:17.404 261 11166.98 140.56 54727.00 88888.00 2015-09-18 23:08:17.904 261 11166.98 140.58 54726.99 88888.00 2015-09-18 23:08:18.404 261 11166.97 140.59 54726.99 88888.00 2015-09-18 23:08:18.904 261 11166.99 140.67 54727.07 88888.00 2015-09-18 23:08:19.404 261 11167.08 140.74 54727.11 88888.00 2015-09-18 23:08:19.904 261 11167.04 140.67 54727.17 88888.00 2015-09-18 23:08:20.404 261 11167.05 140.69 54727.23 88888.00 2015-09-18 23:08:20.904 261 11167.00 140.73 54727.24 88888.00 2015-09-18 23:08:21.404 261 11167.00 140.81 54727.29 88888.00 2015-09-18 23:08:21.904 261 11167.03 140.81 54727.26 88888.00 2015-09-18 23:08:22.404 261 11167.02 140.83 54727.30 88888.00 2015-09-18 23:08:22.904 261 11167.00 140.77 54727.34 88888.00 2015-09-18 23:08:23.404 261 11167.04 140.72 54727.35 88888.00 2015-09-18 23:08:23.904 261 11167.02 140.73 54727.37 88888.00 2015-09-18 23:08:24.404 261 11167.02 140.83 54727.38 88888.00 2015-09-18 23:08:24.904 261 11166.95 140.88 54727.38 88888.00 2015-09-18 23:08:25.404 261 11166.95 140.86 54727.39 88888.00 2015-09-18 23:08:25.904 261 11166.98 140.84 54727.48 88888.00 2015-09-18 23:08:26.404 261 11166.98 140.82 54727.49 88888.00 2015-09-18 23:08:26.904 261 11166.91 140.77 54727.63 88888.00 2015-09-18 23:08:27.404 261 11166.91 140.73 54727.55 88888.00 2015-09-18 23:08:27.904 261 11166.89 140.78 54727.43 88888.00 2015-09-18 23:08:28.404 261 11166.82 140.74 54727.57 88888.00 2015-09-18 23:08:28.904 261 11166.83 140.74 54727.63 88888.00 2015-09-18 23:08:29.404 261 11166.86 140.73 54727.57 88888.00 2015-09-18 23:08:29.904 261 11166.83 140.77 54727.58 88888.00 2015-09-18 23:08:30.404 261 11166.82 140.82 54727.67 88888.00 2015-09-18 23:08:30.904 261 11166.82 140.73 54727.74 88888.00 2015-09-18 23:08:31.404 261 11166.79 140.71 54727.73 88888.00 2015-09-18 23:08:31.904 261 11166.78 140.75 54727.81 88888.00 2015-09-18 23:08:32.404 261 11166.81 140.74 54727.85 88888.00 2015-09-18 23:08:32.904 261 11166.84 140.77 54727.83 88888.00 2015-09-18 23:08:33.404 261 11166.84 140.80 54727.89 88888.00 2015-09-18 23:08:33.904 261 11166.84 140.84 54727.90 88888.00 2015-09-18 23:08:34.404 261 11166.86 140.86 54727.93 88888.00 2015-09-18 23:08:34.904 261 11166.92 140.86 54727.96 88888.00 2015-09-18 23:08:35.404 261 11166.94 140.84 54727.93 88888.00 2015-09-18 23:08:35.904 261 11166.99 140.88 54727.93 88888.00 2015-09-18 23:08:36.404 261 11166.95 140.94 54727.94 88888.00 2015-09-18 23:08:36.904 261 11166.97 140.95 54727.99 88888.00 2015-09-18 23:08:37.404 261 11166.99 141.00 54728.13 88888.00 2015-09-18 23:08:37.904 261 11167.00 141.00 54728.20 88888.00 2015-09-18 23:08:38.404 261 11167.05 140.99 54728.19 88888.00 2015-09-18 23:08:38.904 261 11167.10 141.03 54728.21 88888.00 2015-09-18 23:08:39.404 261 11167.03 141.07 54728.31 88888.00 2015-09-18 23:08:39.904 261 11167.05 141.14 54728.39 88888.00 2015-09-18 23:08:40.404 261 11167.04 141.17 54728.38 88888.00 2015-09-18 23:08:40.904 261 11167.07 141.21 54728.40 88888.00 2015-09-18 23:08:41.404 261 11167.09 141.20 54728.42 88888.00 2015-09-18 23:08:41.904 261 11167.08 141.15 54728.42 88888.00 2015-09-18 23:08:42.404 261 11167.12 141.16 54728.42 88888.00 2015-09-18 23:08:42.904 261 11167.14 141.15 54728.46 88888.00 2015-09-18 23:08:43.404 261 11167.18 141.18 54728.49 88888.00 2015-09-18 23:08:43.904 261 11167.16 141.23 54728.51 88888.00 2015-09-18 23:08:44.404 261 11167.14 141.30 54728.49 88888.00 2015-09-18 23:08:44.904 261 11167.19 141.34 54728.57 88888.00 2015-09-18 23:08:45.404 261 11167.25 141.38 54728.53 88888.00 2015-09-18 23:08:45.904 261 11167.23 141.43 54728.47 88888.00 2015-09-18 23:08:46.404 261 11167.23 141.54 54728.47 88888.00 2015-09-18 23:08:46.904 261 11167.21 141.50 54728.47 88888.00 2015-09-18 23:08:47.404 261 11167.26 141.46 54728.46 88888.00 2015-09-18 23:08:47.904 261 11167.25 141.43 54728.47 88888.00 2015-09-18 23:08:48.404 261 11167.30 141.42 54728.49 88888.00 2015-09-18 23:08:48.904 261 11167.35 141.32 54728.53 88888.00 2015-09-18 23:08:49.404 261 11167.35 141.34 54728.44 88888.00 2015-09-18 23:08:49.904 261 11167.42 141.38 54728.49 88888.00 2015-09-18 23:08:50.404 261 11167.42 141.38 54728.46 88888.00 2015-09-18 23:08:50.904 261 11167.49 141.45 54728.48 88888.00 2015-09-18 23:08:51.404 261 11167.46 141.50 54728.45 88888.00 2015-09-18 23:08:51.904 261 11167.54 141.55 54728.33 88888.00 2015-09-18 23:08:52.404 261 11167.56 141.54 54728.36 88888.00 2015-09-18 23:08:52.904 261 11167.62 141.49 54728.40 88888.00 2015-09-18 23:08:53.404 261 11167.68 141.48 54728.45 88888.00 2015-09-18 23:08:53.904 261 11167.73 141.46 54728.51 88888.00 2015-09-18 23:08:54.404 261 11167.80 141.42 54728.43 88888.00 2015-09-18 23:08:54.904 261 11167.83 141.43 54728.38 88888.00 2015-09-18 23:08:55.404 261 11167.89 141.41 54728.37 88888.00 2015-09-18 23:08:55.904 261 11168.01 141.40 54728.35 88888.00 2015-09-18 23:08:56.404 261 11168.04 141.39 54728.44 88888.00 2015-09-18 23:08:56.904 261 11168.03 141.38 54728.45 88888.00 2015-09-18 23:08:57.404 261 11168.12 141.40 54728.33 88888.00 2015-09-18 23:08:57.904 261 11168.17 141.48 54728.56 88888.00 2015-09-18 23:08:58.404 261 11168.19 141.48 54728.59 88888.00 2015-09-18 23:08:58.904 261 11168.17 141.40 54728.55 88888.00 2015-09-18 23:08:59.404 261 11168.15 141.40 54728.59 88888.00 2015-09-18 23:08:59.904 261 11168.30 141.43 54728.57 88888.00 2015-09-18 23:09:00.404 261 11168.35 141.40 54728.53 88888.00 2015-09-18 23:09:00.904 261 11168.33 141.47 54728.57 88888.00 2015-09-18 23:09:01.404 261 11168.41 141.46 54728.48 88888.00 2015-09-18 23:09:01.904 261 11168.41 141.39 54728.48 88888.00 2015-09-18 23:09:02.404 261 11168.46 141.42 54728.45 88888.00 2015-09-18 23:09:02.904 261 11168.51 141.43 54728.46 88888.00 2015-09-18 23:09:03.404 261 11168.57 141.37 54728.43 88888.00 2015-09-18 23:09:03.904 261 11168.61 141.30 54728.35 88888.00 2015-09-18 23:09:04.404 261 11168.65 141.22 54728.29 88888.00 2015-09-18 23:09:04.904 261 11168.74 141.16 54728.21 88888.00 2015-09-18 23:09:05.404 261 11168.76 141.17 54728.24 88888.00 2015-09-18 23:09:05.904 261 11168.80 141.22 54728.21 88888.00 2015-09-18 23:09:06.404 261 11168.74 141.17 54728.25 88888.00 2015-09-18 23:09:06.904 261 11168.76 141.20 54728.22 88888.00 2015-09-18 23:09:07.404 261 11168.76 141.21 54728.21 88888.00 2015-09-18 23:09:07.904 261 11168.74 141.24 54728.25 88888.00 2015-09-18 23:09:08.404 261 11168.65 141.33 54728.27 88888.00 2015-09-18 23:09:08.904 261 11168.55 141.34 54728.26 88888.00 2015-09-18 23:09:09.404 261 11168.51 141.24 54728.31 88888.00 2015-09-18 23:09:09.904 261 11168.40 141.13 54728.31 88888.00 2015-09-18 23:09:10.404 261 11168.36 141.03 54728.34 88888.00 2015-09-18 23:09:10.904 261 11168.30 140.95 54728.37 88888.00 2015-09-18 23:09:11.404 261 11168.27 140.80 54728.38 88888.00 2015-09-18 23:09:11.904 261 11168.28 140.70 54728.52 88888.00 2015-09-18 23:09:12.404 261 11168.27 140.54 54728.55 88888.00 2015-09-18 23:09:12.904 261 11168.27 140.49 54728.68 88888.00 2015-09-18 23:09:13.404 261 11168.17 140.42 54728.75 88888.00 2015-09-18 23:09:13.904 261 11168.23 140.44 54728.77 88888.00 2015-09-18 23:09:14.404 261 11168.15 140.39 54728.83 88888.00 2015-09-18 23:09:14.904 261 11168.10 140.36 54728.95 88888.00 2015-09-18 23:09:15.404 261 11168.10 140.25 54729.01 88888.00 2015-09-18 23:09:15.904 261 11168.07 140.16 54728.98 88888.00 2015-09-18 23:09:16.404 261 11168.08 140.02 54728.99 88888.00 2015-09-18 23:09:16.904 261 11168.01 139.90 54729.04 88888.00 2015-09-18 23:09:17.404 261 11167.96 139.73 54729.13 88888.00 2015-09-18 23:09:17.904 261 11167.94 139.69 54729.06 88888.00 2015-09-18 23:09:18.404 261 11167.91 139.60 54729.09 88888.00 2015-09-18 23:09:18.904 261 11167.82 139.61 54729.25 88888.00 2015-09-18 23:09:19.404 261 11167.73 139.64 54729.43 88888.00 2015-09-18 23:09:19.904 261 11167.71 139.57 54729.40 88888.00 2015-09-18 23:09:20.404 261 11167.67 139.49 54729.47 88888.00 2015-09-18 23:09:20.904 261 11167.61 139.52 54729.56 88888.00 2015-09-18 23:09:21.404 261 11167.63 139.44 54729.51 88888.00 2015-09-18 23:09:21.904 261 11167.61 139.27 54729.56 88888.00 2015-09-18 23:09:22.404 261 11167.54 139.23 54729.59 88888.00 2015-09-18 23:09:22.904 261 11167.54 139.30 54729.59 88888.00 2015-09-18 23:09:23.404 261 11167.51 139.20 54729.70 88888.00 2015-09-18 23:09:23.904 261 11167.39 139.15 54729.78 88888.00 2015-09-18 23:09:24.404 261 11167.35 139.20 54729.94 88888.00 2015-09-18 23:09:24.904 261 11167.34 139.14 54730.03 88888.00 2015-09-18 23:09:25.404 261 11167.30 139.04 54730.14 88888.00 2015-09-18 23:09:25.904 261 11167.20 138.94 54730.21 88888.00 2015-09-18 23:09:26.404 261 11167.15 138.87 54730.29 88888.00 2015-09-18 23:09:26.904 261 11167.07 138.86 54730.33 88888.00 2015-09-18 23:09:27.404 261 11166.97 138.87 54730.37 88888.00 2015-09-18 23:09:27.904 261 11166.82 138.88 54730.50 88888.00 2015-09-18 23:09:28.404 261 11166.78 138.93 54730.57 88888.00 2015-09-18 23:09:28.904 261 11166.81 138.96 54730.67 88888.00 2015-09-18 23:09:29.404 261 11166.77 138.89 54730.72 88888.00 2015-09-18 23:09:29.904 261 11166.67 138.79 54730.75 88888.00 2015-09-18 23:09:30.404 261 11166.60 138.75 54730.83 88888.00 2015-09-18 23:09:30.904 261 11166.61 138.69 54730.82 88888.00 2015-09-18 23:09:31.404 261 11166.52 138.63 54730.90 88888.00 2015-09-18 23:09:31.904 261 11166.45 138.62 54730.81 88888.00 2015-09-18 23:09:32.404 261 11166.39 138.63 54730.99 88888.00 2015-09-18 23:09:32.904 261 11166.42 138.66 54731.14 88888.00 2015-09-18 23:09:33.404 261 11166.39 138.66 54731.08 88888.00 2015-09-18 23:09:33.904 261 11166.39 138.69 54731.09 88888.00 2015-09-18 23:09:34.404 261 11166.41 138.75 54731.21 88888.00 2015-09-18 23:09:34.904 261 11166.42 138.80 54731.29 88888.00 2015-09-18 23:09:35.404 261 11166.30 138.78 54731.29 88888.00 2015-09-18 23:09:35.904 261 11166.24 138.75 54731.31 88888.00 2015-09-18 23:09:36.404 261 11166.18 138.79 54731.29 88888.00 2015-09-18 23:09:36.904 261 11166.18 138.92 54731.38 88888.00 2015-09-18 23:09:37.404 261 11166.18 138.87 54731.40 88888.00 2015-09-18 23:09:37.904 261 11166.11 138.85 54731.44 88888.00 2015-09-18 23:09:38.404 261 11165.99 138.87 54731.51 88888.00 2015-09-18 23:09:38.904 261 11165.92 138.88 54731.41 88888.00 2015-09-18 23:09:39.404 261 11165.92 138.76 54731.41 88888.00 2015-09-18 23:09:39.904 261 11165.93 138.77 54731.53 88888.00 2015-09-18 23:09:40.404 261 11165.84 138.73 54731.52 88888.00 2015-09-18 23:09:40.904 261 11165.74 138.68 54731.61 88888.00 2015-09-18 23:09:41.404 261 11165.68 138.70 54731.69 88888.00 2015-09-18 23:09:41.904 261 11165.63 138.84 54731.75 88888.00 2015-09-18 23:09:42.404 261 11165.64 138.95 54731.79 88888.00 2015-09-18 23:09:42.904 261 11165.55 138.95 54731.87 88888.00 2015-09-18 23:09:43.404 261 11165.52 139.09 54731.90 88888.00 2015-09-18 23:09:43.904 261 11165.52 139.10 54732.00 88888.00 2015-09-18 23:09:44.404 261 11165.46 139.05 54732.04 88888.00 2015-09-18 23:09:44.904 261 11165.31 139.04 54732.02 88888.00 2015-09-18 23:09:45.404 261 11165.21 139.09 54732.03 88888.00 2015-09-18 23:09:45.904 261 11165.21 138.93 54732.07 88888.00 2015-09-18 23:09:46.404 261 11165.24 138.76 54731.93 88888.00 2015-09-18 23:09:46.904 261 11165.24 138.73 54732.06 88888.00 2015-09-18 23:09:47.404 261 11165.25 138.79 54732.07 88888.00 2015-09-18 23:09:47.904 261 11165.22 138.76 54732.14 88888.00 2015-09-18 23:09:48.404 261 11165.19 138.60 54732.24 88888.00 2015-09-18 23:09:48.904 261 11165.14 138.51 54732.35 88888.00 2015-09-18 23:09:49.404 261 11165.19 138.52 54732.32 88888.00 2015-09-18 23:09:49.904 261 11165.11 138.54 54732.31 88888.00 2015-09-18 23:09:50.404 261 11165.09 138.63 54732.31 88888.00 2015-09-18 23:09:50.904 261 11165.01 138.70 54732.22 88888.00 2015-09-18 23:09:51.404 261 11165.05 138.64 54732.19 88888.00 2015-09-18 23:09:51.904 261 11165.01 138.55 54732.30 88888.00 2015-09-18 23:09:52.404 261 11165.01 138.46 54732.24 88888.00 2015-09-18 23:09:52.904 261 11164.94 138.49 54732.23 88888.00 2015-09-18 23:09:53.404 261 11164.90 138.60 54732.06 88888.00 2015-09-18 23:09:53.904 261 11164.93 138.50 54732.29 88888.00 2015-09-18 23:09:54.404 261 11164.91 138.33 54732.37 88888.00 2015-09-18 23:09:54.904 261 11164.91 138.35 54732.26 88888.00 2015-09-18 23:09:55.404 261 11164.85 138.42 54732.29 88888.00 2015-09-18 23:09:55.904 261 11164.80 138.42 54732.25 88888.00 2015-09-18 23:09:56.404 261 11164.74 138.31 54732.14 88888.00 2015-09-18 23:09:56.904 261 11164.67 138.27 54732.10 88888.00 2015-09-18 23:09:57.404 261 11164.53 138.29 54732.28 88888.00 2015-09-18 23:09:57.904 261 11164.51 138.38 54732.40 88888.00 2015-09-18 23:09:58.404 261 11164.46 138.39 54732.47 88888.00 2015-09-18 23:09:58.904 261 11164.37 138.31 54732.56 88888.00 2015-09-18 23:09:59.404 261 11164.30 138.25 54732.72 88888.00 2015-09-18 23:09:59.904 261 11164.17 138.21 54732.91 88888.00 2015-09-18 23:10:00.404 261 11164.17 138.07 54733.01 88888.00 2015-09-18 23:10:00.904 261 11164.22 138.07 54733.04 88888.00 2015-09-18 23:10:01.404 261 11164.14 137.97 54733.08 88888.00 2015-09-18 23:10:01.904 261 11164.11 137.86 54733.16 88888.00 2015-09-18 23:10:02.404 261 11164.09 137.78 54733.26 88888.00 2015-09-18 23:10:02.904 261 11164.05 137.76 54733.31 88888.00 2015-09-18 23:10:03.404 261 11163.99 137.68 54733.31 88888.00 2015-09-18 23:10:03.904 261 11163.96 137.62 54733.39 88888.00 2015-09-18 23:10:04.404 261 11163.95 137.67 54733.49 88888.00 2015-09-18 23:10:04.904 261 11163.89 137.66 54733.54 88888.00 2015-09-18 23:10:05.404 261 11163.88 137.68 54733.51 88888.00 2015-09-18 23:10:05.904 261 11163.80 137.69 54733.42 88888.00 2015-09-18 23:10:06.404 261 11163.73 137.71 54733.29 88888.00 2015-09-18 23:10:06.904 261 11163.74 137.61 54733.18 88888.00 2015-09-18 23:10:07.404 261 11163.70 137.51 54733.25 88888.00 2015-09-18 23:10:07.904 261 11163.70 137.46 54733.49 88888.00 2015-09-18 23:10:08.404 261 11163.64 137.46 54733.72 88888.00 2015-09-18 23:10:08.904 261 11163.54 137.48 54733.80 88888.00 2015-09-18 23:10:09.404 261 11163.60 137.46 54733.87 88888.00 2015-09-18 23:10:09.904 261 11163.60 137.45 54734.03 88888.00 2015-09-18 23:10:10.404 261 11163.50 137.41 54734.09 88888.00 2015-09-18 23:10:10.904 261 11163.49 137.33 54734.09 88888.00 2015-09-18 23:10:11.404 261 11163.46 137.28 54734.07 88888.00 2015-09-18 23:10:11.904 261 11163.48 137.31 54734.23 88888.00 2015-09-18 23:10:12.404 261 11163.48 137.32 54734.30 88888.00 2015-09-18 23:10:12.904 261 11163.48 137.31 54734.33 88888.00 2015-09-18 23:10:13.404 261 11163.49 137.27 54734.32 88888.00 2015-09-18 23:10:13.904 261 11163.48 137.28 54734.34 88888.00 2015-09-18 23:10:14.404 261 11163.48 137.28 54734.40 88888.00 2015-09-18 23:10:14.904 261 11163.47 137.27 54734.36 88888.00 2015-09-18 23:10:15.404 261 11163.49 137.25 54734.42 88888.00 2015-09-18 23:10:15.904 261 11163.44 137.32 54734.44 88888.00 2015-09-18 23:10:16.404 261 11163.48 137.27 54734.44 88888.00 2015-09-18 23:10:16.904 261 11163.55 137.32 54734.50 88888.00 2015-09-18 23:10:17.404 261 11163.58 137.29 54734.36 88888.00 2015-09-18 23:10:17.904 261 11163.63 137.26 54734.53 88888.00 2015-09-18 23:10:18.404 261 11163.62 137.25 54734.60 88888.00 2015-09-18 23:10:18.904 261 11163.59 137.23 54734.63 88888.00 2015-09-18 23:10:19.404 261 11163.62 137.15 54734.61 88888.00 2015-09-18 23:10:19.904 261 11163.70 137.14 54734.45 88888.00 2015-09-18 23:10:20.404 261 11163.67 137.15 54734.50 88888.00 2015-09-18 23:10:20.904 261 11163.65 137.19 54734.62 88888.00 2015-09-18 23:10:21.404 261 11163.64 137.17 54734.61 88888.00 2015-09-18 23:10:21.904 261 11163.58 137.23 54734.59 88888.00 2015-09-18 23:10:22.404 261 11163.53 137.25 54734.62 88888.00 2015-09-18 23:10:22.904 261 11163.49 137.31 54734.57 88888.00 2015-09-18 23:10:23.404 261 11163.48 137.25 54734.59 88888.00 2015-09-18 23:10:23.904 261 11163.49 137.23 54734.62 88888.00 2015-09-18 23:10:24.404 261 11163.50 137.15 54734.70 88888.00 2015-09-18 23:10:24.904 261 11163.52 137.09 54734.80 88888.00 2015-09-18 23:10:25.404 261 11163.43 137.01 54734.91 88888.00 2015-09-18 23:10:25.904 261 11163.42 137.00 54734.88 88888.00 2015-09-18 23:10:26.404 261 11163.38 136.92 54734.96 88888.00 2015-09-18 23:10:26.904 261 11163.28 136.87 54735.04 88888.00 2015-09-18 23:10:27.404 261 11163.26 136.91 54734.98 88888.00 2015-09-18 23:10:27.904 261 11163.26 136.85 54735.06 88888.00 2015-09-18 23:10:28.404 261 11163.18 136.86 54735.13 88888.00 2015-09-18 23:10:28.904 261 11163.16 136.98 54735.20 88888.00 2015-09-18 23:10:29.404 261 11163.03 136.97 54735.17 88888.00 2015-09-18 23:10:29.904 261 11163.00 136.99 54735.17 88888.00 2015-09-18 23:10:30.404 261 11162.99 136.94 54735.26 88888.00 2015-09-18 23:10:30.904 261 11163.00 136.86 54735.26 88888.00 2015-09-18 23:10:31.404 261 11163.06 136.76 54735.35 88888.00 2015-09-18 23:10:31.904 261 11162.99 136.72 54735.35 88888.00 2015-09-18 23:10:32.404 261 11162.94 136.76 54735.42 88888.00 2015-09-18 23:10:32.904 261 11162.95 136.69 54735.54 88888.00 2015-09-18 23:10:33.404 261 11162.92 136.59 54735.55 88888.00 2015-09-18 23:10:33.904 261 11162.86 136.68 54735.61 88888.00 2015-09-18 23:10:34.404 261 11162.79 136.77 54735.62 88888.00 2015-09-18 23:10:34.904 261 11162.68 136.74 54735.65 88888.00 2015-09-18 23:10:35.404 261 11162.65 136.74 54735.68 88888.00 2015-09-18 23:10:35.904 261 11162.64 136.84 54735.77 88888.00 2015-09-18 23:10:36.404 261 11162.60 136.83 54735.81 88888.00 2015-09-18 23:10:36.904 261 11162.56 136.84 54735.89 88888.00 2015-09-18 23:10:37.404 261 11162.55 136.85 54735.89 88888.00 2015-09-18 23:10:37.904 261 11162.44 136.80 54735.94 88888.00 2015-09-18 23:10:38.404 261 11162.34 136.74 54735.96 88888.00 2015-09-18 23:10:38.904 261 11162.40 136.72 54735.96 88888.00 2015-09-18 23:10:39.404 261 11162.38 136.66 54736.03 88888.00 2015-09-18 23:10:39.904 261 11162.33 136.53 54736.15 88888.00 2015-09-18 23:10:40.404 261 11162.28 136.41 54736.19 88888.00 2015-09-18 23:10:40.904 261 11162.26 136.40 54736.24 88888.00 2015-09-18 23:10:41.404 261 11162.19 136.50 54736.23 88888.00 2015-09-18 23:10:41.904 261 11162.07 136.59 54736.27 88888.00 2015-09-18 23:10:42.404 261 11162.10 136.53 54736.35 88888.00 2015-09-18 23:10:42.904 261 11162.08 136.49 54736.47 88888.00 2015-09-18 23:10:43.404 261 11162.00 136.49 54736.56 88888.00 2015-09-18 23:10:43.904 261 11161.96 136.52 54736.62 88888.00 2015-09-18 23:10:44.404 261 11161.92 136.56 54736.70 88888.00 2015-09-18 23:10:44.904 261 11161.90 136.57 54736.75 88888.00 2015-09-18 23:10:45.404 261 11161.82 136.57 54736.89 88888.00 2015-09-18 23:10:45.904 261 11161.79 136.57 54736.97 88888.00 2015-09-18 23:10:46.404 261 11161.82 136.59 54737.06 88888.00 2015-09-18 23:10:46.904 261 11161.79 136.55 54737.14 88888.00 2015-09-18 23:10:47.404 261 11161.72 136.47 54737.21 88888.00 2015-09-18 23:10:47.904 261 11161.69 136.52 54737.24 88888.00 2015-09-18 23:10:48.404 261 11161.63 136.55 54737.32 88888.00 2015-09-18 23:10:48.904 261 11161.56 136.59 54737.34 88888.00 2015-09-18 23:10:49.404 261 11161.54 136.59 54737.38 88888.00 2015-09-18 23:10:49.904 261 11161.51 136.53 54737.51 88888.00 2015-09-18 23:10:50.404 261 11161.50 136.59 54737.51 88888.00 2015-09-18 23:10:50.904 261 11161.49 136.61 54737.70 88888.00 2015-09-18 23:10:51.404 261 11161.44 136.67 54737.69 88888.00 2015-09-18 23:10:51.904 261 11161.40 136.76 54737.72 88888.00 2015-09-18 23:10:52.404 261 11161.35 136.86 54737.69 88888.00 2015-09-18 23:10:52.904 261 11161.32 136.92 54737.73 88888.00 2015-09-18 23:10:53.404 261 11161.34 136.92 54737.70 88888.00 2015-09-18 23:10:53.904 261 11161.28 136.91 54737.78 88888.00 2015-09-18 23:10:54.404 261 11161.20 136.83 54737.82 88888.00 2015-09-18 23:10:54.904 261 11161.17 136.76 54737.90 88888.00 2015-09-18 23:10:55.404 261 11161.17 136.73 54737.95 88888.00 2015-09-18 23:10:55.904 261 11161.12 136.76 54738.01 88888.00 2015-09-18 23:10:56.405 261 11161.06 136.78 54738.01 88888.00 2015-09-18 23:10:56.905 261 11161.07 136.80 54737.98 88888.00 2015-09-18 23:10:57.405 261 11161.07 136.82 54737.98 88888.00 2015-09-18 23:10:57.905 261 11161.01 136.87 54737.95 88888.00 2015-09-18 23:10:58.405 261 11160.93 136.93 54738.07 88888.00 2015-09-18 23:10:58.905 261 11160.85 136.95 54738.07 88888.00 2015-09-18 23:10:59.405 261 11160.78 136.94 54738.19 88888.00 2015-09-18 23:10:59.905 261 11160.77 136.95 54738.29 88888.00 2015-09-18 23:11:00.405 261 11160.76 136.91 54738.28 88888.00 2015-09-18 23:11:00.905 261 11160.70 136.89 54738.22 88888.00 2015-09-18 23:11:01.405 261 11160.62 136.86 54738.26 88888.00 2015-09-18 23:11:01.905 261 11160.59 136.80 54738.46 88888.00 2015-09-18 23:11:02.405 261 11160.55 136.74 54738.60 88888.00 2015-09-18 23:11:02.905 261 11160.51 136.68 54738.61 88888.00 2015-09-18 23:11:03.405 261 11160.44 136.68 54738.66 88888.00 2015-09-18 23:11:03.905 261 11160.43 136.75 54738.65 88888.00 2015-09-18 23:11:04.405 261 11160.40 136.75 54738.54 88888.00 2015-09-18 23:11:04.905 261 11160.35 136.69 54738.68 88888.00 2015-09-18 23:11:05.405 261 11160.33 136.64 54738.73 88888.00 2015-09-18 23:11:05.905 261 11160.27 136.55 54738.99 88888.00 2015-09-18 23:11:06.405 261 11160.13 136.50 54739.19 88888.00 2015-09-18 23:11:06.905 261 11160.14 136.47 54739.12 88888.00 2015-09-18 23:11:07.405 261 11160.12 136.50 54739.07 88888.00 2015-09-18 23:11:07.905 261 11160.08 136.48 54739.14 88888.00 2015-09-18 23:11:08.405 261 11160.02 136.49 54739.28 88888.00 2015-09-18 23:11:08.905 261 11159.97 136.64 54739.36 88888.00 2015-09-18 23:11:09.405 261 11159.97 136.70 54739.38 88888.00 2015-09-18 23:11:09.905 261 11160.07 136.57 54739.33 88888.00 2015-09-18 23:11:10.405 261 11160.02 136.51 54739.45 88888.00 2015-09-18 23:11:10.905 261 11159.93 136.62 54739.60 88888.00 2015-09-18 23:11:11.405 261 11159.89 136.68 54739.60 88888.00 2015-09-18 23:11:11.905 261 11159.86 136.64 54739.62 88888.00 2015-09-18 23:11:12.405 261 11159.73 136.70 54739.66 88888.00 2015-09-18 23:11:12.905 261 11159.70 136.76 54739.57 88888.00 2015-09-18 23:11:13.405 261 11159.72 136.68 54739.51 88888.00 2015-09-18 23:11:13.905 261 11159.61 136.66 54739.61 88888.00 2015-09-18 23:11:14.405 261 11159.54 136.70 54739.69 88888.00 2015-09-18 23:11:14.905 261 11159.49 136.78 54739.69 88888.00 2015-09-18 23:11:15.405 261 11159.44 136.78 54739.66 88888.00 2015-09-18 23:11:15.905 261 11159.39 136.85 54739.65 88888.00 2015-09-18 23:11:16.405 261 11159.34 136.99 54739.71 88888.00 2015-09-18 23:11:16.905 261 11159.26 136.94 54739.83 88888.00 2015-09-18 23:11:17.405 261 11159.19 136.81 54739.80 88888.00 2015-09-18 23:11:17.905 261 11159.12 136.80 54739.82 88888.00 2015-09-18 23:11:18.405 261 11159.05 136.75 54739.91 88888.00 2015-09-18 23:11:18.905 261 11159.00 136.70 54739.98 88888.00 2015-09-18 23:11:19.405 261 11158.92 136.75 54740.07 88888.00 2015-09-18 23:11:19.905 261 11158.78 136.91 54740.11 88888.00 2015-09-18 23:11:20.405 261 11158.69 137.01 54740.14 88888.00 2015-09-18 23:11:20.905 261 11158.58 137.06 54740.24 88888.00 2015-09-18 23:11:21.405 261 11158.56 137.09 54740.31 88888.00 2015-09-18 23:11:21.905 261 11158.45 137.17 54740.35 88888.00 2015-09-18 23:11:22.405 261 11158.27 137.15 54740.42 88888.00 2015-09-18 23:11:22.905 261 11158.15 137.14 54740.48 88888.00 2015-09-18 23:11:23.405 261 11158.13 137.07 54740.62 88888.00 2015-09-18 23:11:23.905 261 11158.11 137.06 54740.72 88888.00 2015-09-18 23:11:24.405 261 11158.10 137.21 54740.74 88888.00 2015-09-18 23:11:24.905 261 11158.04 137.34 54740.76 88888.00 2015-09-18 23:11:25.405 261 11157.89 137.48 54740.84 88888.00 2015-09-18 23:11:25.905 261 11157.84 137.61 54740.84 88888.00 2015-09-18 23:11:26.405 261 11157.80 137.45 54740.93 88888.00 2015-09-18 23:11:26.905 261 11157.82 137.23 54741.06 88888.00 2015-09-18 23:11:27.405 261 11157.82 137.17 54741.18 88888.00 2015-09-18 23:11:27.905 261 11157.72 137.17 54741.26 88888.00 2015-09-18 23:11:28.405 261 11157.64 137.43 54741.33 88888.00 2015-09-18 23:11:28.905 261 11157.51 137.79 54741.33 88888.00 2015-09-18 23:11:29.405 261 11157.42 137.71 54741.42 88888.00 2015-09-18 23:11:29.905 261 11157.36 137.63 54741.49 88888.00 2015-09-18 23:11:30.405 261 11157.32 137.54 54741.66 88888.00 2015-09-18 23:11:30.905 261 11157.24 137.54 54741.72 88888.00 2015-09-18 23:11:31.405 261 11157.26 137.52 54741.76 88888.00 2015-09-18 23:11:31.905 261 11157.25 137.43 54741.77 88888.00 2015-09-18 23:11:32.405 261 11157.19 137.55 54741.68 88888.00 2015-09-18 23:11:32.905 261 11157.15 137.54 54741.69 88888.00 2015-09-18 23:11:33.405 261 11157.10 137.54 54741.69 88888.00 2015-09-18 23:11:33.905 261 11157.04 137.61 54741.66 88888.00 2015-09-18 23:11:34.405 261 11156.89 137.67 54741.62 88888.00 2015-09-18 23:11:34.905 261 11156.89 137.71 54741.66 88888.00 2015-09-18 23:11:35.405 261 11156.80 137.77 54741.70 88888.00 2015-09-18 23:11:35.905 261 11156.80 137.84 54741.76 88888.00 2015-09-18 23:11:36.405 261 11156.70 137.92 54741.86 88888.00 2015-09-18 23:11:36.905 261 11156.54 137.87 54741.91 88888.00 2015-09-18 23:11:37.405 261 11156.51 137.87 54741.94 88888.00 2015-09-18 23:11:37.905 261 11156.46 137.82 54742.02 88888.00 2015-09-18 23:11:38.405 261 11156.41 137.71 54742.12 88888.00 2015-09-18 23:11:38.905 261 11156.30 137.59 54742.20 88888.00 2015-09-18 23:11:39.405 261 11156.22 137.51 54742.31 88888.00 2015-09-18 23:11:39.905 261 11156.20 137.51 54742.32 88888.00 2015-09-18 23:11:40.405 261 11156.16 137.57 54742.41 88888.00 2015-09-18 23:11:40.905 261 11156.02 137.67 54742.48 88888.00 2015-09-18 23:11:41.405 261 11155.94 137.61 54742.40 88888.00 2015-09-18 23:11:41.905 261 11155.86 137.66 54742.52 88888.00 2015-09-18 23:11:42.405 261 11155.79 137.60 54742.60 88888.00 2015-09-18 23:11:42.905 261 11155.73 137.48 54742.63 88888.00 2015-09-18 23:11:43.405 261 11155.63 137.43 54742.73 88888.00 2015-09-18 23:11:43.905 261 11155.49 137.45 54742.86 88888.00 2015-09-18 23:11:44.405 261 11155.50 137.54 54742.89 88888.00 2015-09-18 23:11:44.905 261 11155.34 137.55 54742.95 88888.00 2015-09-18 23:11:45.405 261 11155.26 137.68 54742.94 88888.00 2015-09-18 23:11:45.905 261 11155.26 137.87 54743.05 88888.00 2015-09-18 23:11:46.405 261 11155.18 137.91 54743.13 88888.00 2015-09-18 23:11:46.905 261 11155.13 137.90 54743.20 88888.00 2015-09-18 23:11:47.405 261 11155.18 137.87 54743.13 88888.00 2015-09-18 23:11:47.905 261 11155.16 137.90 54743.12 88888.00 2015-09-18 23:11:48.405 261 11155.05 137.75 54743.27 88888.00 2015-09-18 23:11:48.905 261 11154.91 137.73 54743.39 88888.00 2015-09-18 23:11:49.405 261 11154.82 137.80 54743.38 88888.00 2015-09-18 23:11:49.905 261 11154.76 137.76 54743.40 88888.00 2015-09-18 23:11:50.405 261 11154.74 137.85 54743.56 88888.00 2015-09-18 23:11:50.905 261 11154.65 137.88 54743.60 88888.00 2015-09-18 23:11:51.405 261 11154.55 138.01 54743.71 88888.00 2015-09-18 23:11:51.905 261 11154.53 138.08 54743.86 88888.00 2015-09-18 23:11:52.405 261 11154.45 138.05 54743.99 88888.00 2015-09-18 23:11:52.905 261 11154.34 138.07 54744.08 88888.00 2015-09-18 23:11:53.405 261 11154.30 137.97 54744.06 88888.00 2015-09-18 23:11:53.905 261 11154.29 137.97 54744.13 88888.00 2015-09-18 23:11:54.405 261 11154.28 138.00 54744.27 88888.00 2015-09-18 23:11:54.905 261 11154.19 138.10 54744.38 88888.00 2015-09-18 23:11:55.405 261 11154.07 138.11 54744.31 88888.00 2015-09-18 23:11:55.905 261 11153.98 138.05 54744.27 88888.00 2015-09-18 23:11:56.405 261 11153.95 138.08 54744.32 88888.00 2015-09-18 23:11:56.905 261 11154.07 138.54 54744.35 88888.00 2015-09-18 23:11:57.405 261 11154.09 139.06 54744.35 88888.00 2015-09-18 23:11:57.905 261 11154.12 139.35 54744.35 88888.00 2015-09-18 23:11:58.405 261 11154.06 139.46 54744.42 88888.00 2015-09-18 23:11:58.905 261 11154.03 139.48 54744.45 88888.00 2015-09-18 23:11:59.405 261 11154.03 139.48 54744.48 88888.00 2015-09-18 23:11:59.905 261 11153.88 139.46 54744.53 88888.00 2015-09-18 23:12:00.405 261 11153.79 139.42 54744.47 88888.00 2015-09-18 23:12:00.905 261 11153.75 139.42 54744.51 88888.00 2015-09-18 23:12:01.405 261 11153.72 139.36 54744.60 88888.00 2015-09-18 23:12:01.905 261 11153.70 139.31 54744.58 88888.00 2015-09-18 23:12:02.405 261 11153.67 139.30 54744.67 88888.00 2015-09-18 23:12:02.905 261 11153.65 139.21 54744.68 88888.00 2015-09-18 23:12:03.405 261 11153.54 139.35 54744.68 88888.00 2015-09-18 23:12:03.905 261 11153.44 139.31 54744.70 88888.00 2015-09-18 23:12:04.405 261 11153.37 139.25 54744.69 88888.00 2015-09-18 23:12:04.905 261 11153.39 139.30 54744.73 88888.00 2015-09-18 23:12:05.405 261 11153.32 139.31 54744.71 88888.00 2015-09-18 23:12:05.905 261 11153.25 139.35 54744.74 88888.00 2015-09-18 23:12:06.405 261 11153.17 139.29 54744.83 88888.00 2015-09-18 23:12:06.905 261 11153.04 139.19 54744.84 88888.00 2015-09-18 23:12:07.405 261 11152.98 139.19 54744.76 88888.00 2015-09-18 23:12:07.905 261 11152.96 139.07 54744.77 88888.00 2015-09-18 23:12:08.405 261 11152.93 139.04 54744.77 88888.00 2015-09-18 23:12:08.905 261 11152.86 139.03 54744.85 88888.00 2015-09-18 23:12:09.405 261 11152.75 138.93 54744.89 88888.00 2015-09-18 23:12:09.905 261 11152.62 138.85 54744.93 88888.00 2015-09-18 23:12:10.405 261 11152.52 138.78 54744.93 88888.00 2015-09-18 23:12:10.905 261 11152.47 138.90 54744.91 88888.00 2015-09-18 23:12:11.405 261 11152.39 138.90 54744.95 88888.00 2015-09-18 23:12:11.905 261 11152.31 138.89 54744.95 88888.00 2015-09-18 23:12:12.405 261 11152.26 138.79 54745.09 88888.00 2015-09-18 23:12:12.905 261 11152.18 138.77 54745.17 88888.00 2015-09-18 23:12:13.405 261 11152.04 138.68 54745.21 88888.00 2015-09-18 23:12:13.905 261 11151.97 138.68 54745.22 88888.00 2015-09-18 23:12:14.405 261 11151.89 138.62 54745.23 88888.00 2015-09-18 23:12:14.905 261 11151.79 138.73 54745.24 88888.00 2015-09-18 23:12:15.405 261 11151.63 138.62 54745.36 88888.00 2015-09-18 23:12:15.905 261 11151.56 138.59 54745.45 88888.00 2015-09-18 23:12:16.405 261 11151.53 138.52 54745.46 88888.00 2015-09-18 23:12:16.905 261 11151.49 138.56 54745.58 88888.00 2015-09-18 23:12:17.405 261 11151.36 138.64 54745.65 88888.00 2015-09-18 23:12:17.905 261 11151.28 138.44 54745.62 88888.00 2015-09-18 23:12:18.405 261 11151.23 138.44 54745.68 88888.00 2015-09-18 23:12:18.905 261 11151.21 138.53 54745.72 88888.00 2015-09-18 23:12:19.405 261 11151.16 138.49 54745.73 88888.00 2015-09-18 23:12:19.905 261 11151.09 138.66 54745.84 88888.00 2015-09-18 23:12:20.405 261 11150.98 138.68 54745.94 88888.00 2015-09-18 23:12:20.905 261 11150.89 138.50 54745.97 88888.00 2015-09-18 23:12:21.405 261 11150.92 138.45 54746.05 88888.00 2015-09-18 23:12:21.905 261 11150.94 138.36 54746.06 88888.00 2015-09-18 23:12:22.405 261 11150.84 138.22 54746.12 88888.00 2015-09-18 23:12:22.905 261 11150.76 138.42 54746.14 88888.00 2015-09-18 23:12:23.405 261 11150.77 138.62 54746.20 88888.00 2015-09-18 23:12:23.905 261 11150.72 138.52 54746.23 88888.00 2015-09-18 23:12:24.405 261 11150.72 138.49 54746.23 88888.00 2015-09-18 23:12:24.905 261 11150.66 138.63 54746.34 88888.00 2015-09-18 23:12:25.405 261 11150.56 138.68 54746.40 88888.00 2015-09-18 23:12:25.905 261 11150.56 138.61 54746.42 88888.00 2015-09-18 23:12:26.405 261 11150.53 138.68 54746.41 88888.00 2015-09-18 23:12:26.905 261 11150.50 138.81 54746.49 88888.00 2015-09-18 23:12:27.405 261 11150.47 138.68 54746.56 88888.00 2015-09-18 23:12:27.905 261 11150.45 138.58 54746.63 88888.00 2015-09-18 23:12:28.405 261 11150.41 138.72 54746.59 88888.00 2015-09-18 23:12:28.905 261 11150.36 138.78 54746.72 88888.00 2015-09-18 23:12:29.405 261 11150.40 138.73 54746.86 88888.00 2015-09-18 23:12:29.905 261 11150.35 138.84 54746.81 88888.00 2015-09-18 23:12:30.405 261 11150.26 139.09 54746.81 88888.00 2015-09-18 23:12:30.905 261 11150.22 139.09 54746.82 88888.00 2015-09-18 23:12:31.405 261 11150.20 138.98 54746.89 88888.00 2015-09-18 23:12:31.905 261 11150.19 139.04 54746.94 88888.00 2015-09-18 23:12:32.405 261 11150.11 139.14 54746.91 88888.00 2015-09-18 23:12:32.905 261 11150.13 139.10 54746.99 88888.00 2015-09-18 23:12:33.405 261 11150.09 139.03 54747.05 88888.00 2015-09-18 23:12:33.905 261 11150.03 139.15 54747.14 88888.00 2015-09-18 23:12:34.405 261 11150.09 139.26 54747.22 88888.00 2015-09-18 23:12:34.905 261 11150.04 139.25 54747.21 88888.00 2015-09-18 23:12:35.405 261 11149.96 139.19 54747.19 88888.00 2015-09-18 23:12:35.905 261 11149.93 139.30 54747.28 88888.00 2015-09-18 23:12:36.405 261 11149.89 139.46 54747.28 88888.00 2015-09-18 23:12:36.905 261 11149.93 139.37 54747.25 88888.00 2015-09-18 23:12:37.405 261 11149.93 139.35 54747.31 88888.00 2015-09-18 23:12:37.905 261 11149.94 139.52 54747.33 88888.00 2015-09-18 23:12:38.405 261 11149.93 139.62 54747.34 88888.00 2015-09-18 23:12:38.905 261 11149.96 139.55 54747.42 88888.00 2015-09-18 23:12:39.405 261 11149.94 139.55 54747.46 88888.00 2015-09-18 23:12:39.905 261 11149.89 139.85 54747.45 88888.00 2015-09-18 23:12:40.405 261 11149.83 140.03 54747.43 88888.00 2015-09-18 23:12:40.905 261 11149.82 140.15 54747.40 88888.00 2015-09-18 23:12:41.405 261 11149.78 140.25 54747.37 88888.00 2015-09-18 23:12:41.905 261 11149.73 140.14 54747.37 88888.00 2015-09-18 23:12:42.405 261 11149.74 140.24 54747.31 88888.00 2015-09-18 23:12:42.905 261 11149.67 140.19 54747.33 88888.00 2015-09-18 23:12:43.405 261 11149.68 140.16 54747.33 88888.00 2015-09-18 23:12:43.905 261 11149.70 140.23 54747.33 88888.00 2015-09-18 23:12:44.405 261 11149.69 140.16 54747.33 88888.00 2015-09-18 23:12:44.905 261 11149.63 140.27 54747.40 88888.00 2015-09-18 23:12:45.405 261 11149.57 140.39 54747.38 88888.00 2015-09-18 23:12:45.905 261 11149.56 140.36 54747.31 88888.00 2015-09-18 23:12:46.405 261 11149.49 140.41 54747.43 88888.00 2015-09-18 23:12:46.905 261 11149.43 140.30 54747.48 88888.00 2015-09-18 23:12:47.405 261 11149.41 140.39 54747.50 88888.00 2015-09-18 23:12:47.905 261 11149.37 140.42 54747.55 88888.00 2015-09-18 23:12:48.405 261 11149.32 140.33 54747.50 88888.00 2015-09-18 23:12:48.905 261 11149.31 140.44 54747.48 88888.00 2015-09-18 23:12:49.405 261 11149.28 140.42 54747.37 88888.00 2015-09-18 23:12:49.905 261 11149.27 140.55 54747.39 88888.00 2015-09-18 23:12:50.405 261 11149.21 140.62 54747.58 88888.00 2015-09-18 23:12:50.905 261 11149.10 140.67 54747.64 88888.00 2015-09-18 23:12:51.405 261 11149.07 140.74 54747.59 88888.00 2015-09-18 23:12:51.905 261 11149.06 140.50 54747.58 88888.00 2015-09-18 23:12:52.405 261 11149.14 140.49 54747.57 88888.00 2015-09-18 23:12:52.905 261 11149.12 140.58 54747.55 88888.00 2015-09-18 23:12:53.405 261 11149.07 140.58 54747.47 88888.00 2015-09-18 23:12:53.905 261 11148.96 140.70 54747.49 88888.00 2015-09-18 23:12:54.405 261 11149.02 140.62 54747.50 88888.00 2015-09-18 23:12:54.905 261 11149.06 140.72 54747.56 88888.00 2015-09-18 23:12:55.405 261 11149.01 140.73 54747.52 88888.00 2015-09-18 23:12:55.905 261 11148.96 140.77 54747.52 88888.00 2015-09-18 23:12:56.405 261 11148.90 140.79 54747.67 88888.00 2015-09-18 23:12:56.905 261 11148.90 140.80 54747.67 88888.00 2015-09-18 23:12:57.405 261 11148.78 140.87 54747.67 88888.00 2015-09-18 23:12:57.905 261 11148.78 140.79 54747.68 88888.00 2015-09-18 23:12:58.405 261 11148.74 140.84 54747.65 88888.00 2015-09-18 23:12:58.905 261 11148.67 140.84 54747.68 88888.00 2015-09-18 23:12:59.405 261 11148.68 140.97 54747.67 88888.00 2015-09-18 23:12:59.905 261 11148.67 141.17 54747.69 88888.00 2015-09-18 23:13:00.405 261 11148.58 141.22 54747.66 88888.00 2015-09-18 23:13:00.905 261 11148.57 141.13 54747.59 88888.00 2015-09-18 23:13:01.405 261 11148.54 141.14 54747.54 88888.00 2015-09-18 23:13:01.905 261 11148.39 141.23 54747.66 88888.00 2015-09-18 23:13:02.405 261 11148.25 141.30 54747.72 88888.00 2015-09-18 23:13:02.905 261 11148.28 141.33 54747.66 88888.00 2015-09-18 23:13:03.405 261 11148.30 141.34 54747.51 88888.00 2015-09-18 23:13:03.905 261 11148.21 141.47 54747.54 88888.00 2015-09-18 23:13:04.405 261 11148.18 141.56 54747.49 88888.00 2015-09-18 23:13:04.905 261 11148.30 141.64 54747.52 88888.00 2015-09-18 23:13:05.405 261 11148.26 141.76 54747.51 88888.00 2015-09-18 23:13:05.905 261 11148.18 141.67 54747.37 88888.00 2015-09-18 23:13:06.405 261 11148.17 141.58 54747.28 88888.00 2015-09-18 23:13:06.905 261 11148.16 141.71 54747.22 88888.00 2015-09-18 23:13:07.405 261 11148.16 141.63 54747.24 88888.00 2015-09-18 23:13:07.905 261 11148.12 141.68 54747.28 88888.00 2015-09-18 23:13:08.405 261 11148.07 141.92 54747.17 88888.00 2015-09-18 23:13:08.905 261 11148.08 142.02 54747.07 88888.00 2015-09-18 23:13:09.405 261 11148.12 141.96 54746.96 88888.00 2015-09-18 23:13:09.905 261 11148.12 141.80 54746.87 88888.00 2015-09-18 23:13:10.405 261 11148.01 141.71 54746.75 88888.00 2015-09-18 23:13:10.905 261 11147.90 141.54 54746.64 88888.00 2015-09-18 23:13:11.405 261 11147.89 141.55 54746.59 88888.00 2015-09-18 23:13:11.905 261 11147.94 141.55 54746.62 88888.00 2015-09-18 23:13:12.405 261 11147.95 141.43 54746.63 88888.00 2015-09-18 23:13:12.905 261 11147.99 141.41 54746.55 88888.00 2015-09-18 23:13:13.405 261 11147.95 141.42 54746.49 88888.00 2015-09-18 23:13:13.905 261 11147.85 141.41 54746.42 88888.00 2015-09-18 23:13:14.405 261 11147.80 141.38 54746.43 88888.00 2015-09-18 23:13:14.905 261 11147.80 141.32 54746.38 88888.00 2015-09-18 23:13:15.405 261 11147.79 141.21 54746.38 88888.00 2015-09-18 23:13:15.905 261 11147.81 141.20 54746.43 88888.00 2015-09-18 23:13:16.405 261 11147.76 141.18 54746.38 88888.00 2015-09-18 23:13:16.905 261 11147.73 141.22 54746.31 88888.00 2015-09-18 23:13:17.405 261 11147.63 141.25 54746.20 88888.00 2015-09-18 23:13:17.905 261 11147.57 141.21 54746.11 88888.00 2015-09-18 23:13:18.405 261 11147.60 141.09 54746.01 88888.00 2015-09-18 23:13:18.905 261 11147.58 141.06 54746.06 88888.00 2015-09-18 23:13:19.405 261 11147.55 141.05 54746.15 88888.00 2015-09-18 23:13:19.905 261 11147.55 141.01 54746.15 88888.00 2015-09-18 23:13:20.405 261 11147.49 141.08 54746.21 88888.00 2015-09-18 23:13:20.905 261 11147.44 141.03 54746.23 88888.00 2015-09-18 23:13:21.405 261 11147.37 140.98 54746.26 88888.00 2015-09-18 23:13:21.905 261 11147.36 140.96 54746.28 88888.00 2015-09-18 23:13:22.405 261 11147.28 141.00 54746.37 88888.00 2015-09-18 23:13:22.905 261 11147.19 141.13 54746.41 88888.00 2015-09-18 23:13:23.405 261 11147.11 141.25 54746.37 88888.00 2015-09-18 23:13:23.905 261 11146.98 141.30 54746.43 88888.00 2015-09-18 23:13:24.405 261 11146.98 141.25 54746.41 88888.00 2015-09-18 23:13:24.905 261 11146.95 141.13 54746.40 88888.00 2015-09-18 23:13:25.405 261 11146.87 141.06 54746.43 88888.00 2015-09-18 23:13:25.905 261 11146.84 141.14 54746.50 88888.00 2015-09-18 23:13:26.405 261 11146.77 141.22 54746.56 88888.00 2015-09-18 23:13:26.905 261 11146.76 141.11 54746.59 88888.00 2015-09-18 23:13:27.405 261 11146.66 140.99 54746.46 88888.00 2015-09-18 23:13:27.905 261 11146.65 141.07 54746.45 88888.00 2015-09-18 23:13:28.405 261 11146.61 141.08 54746.35 88888.00 2015-09-18 23:13:28.905 261 11146.58 141.13 54746.44 88888.00 2015-09-18 23:13:29.405 261 11146.56 141.23 54746.55 88888.00 2015-09-18 23:13:29.905 261 11146.50 141.35 54746.55 88888.00 2015-09-18 23:13:30.405 261 11146.48 141.31 54746.46 88888.00 2015-09-18 23:13:30.905 261 11146.42 141.32 54746.51 88888.00 2015-09-18 23:13:31.405 261 11146.33 141.33 54746.52 88888.00 2015-09-18 23:13:31.905 261 11146.29 141.43 54746.54 88888.00 2015-09-18 23:13:32.405 261 11146.23 141.48 54746.47 88888.00 2015-09-18 23:13:32.905 261 11146.18 141.38 54746.38 88888.00 2015-09-18 23:13:33.405 261 11146.23 141.38 54746.41 88888.00 2015-09-18 23:13:33.905 261 11146.17 141.43 54746.31 88888.00 2015-09-18 23:13:34.405 261 11146.12 141.35 54746.25 88888.00 2015-09-18 23:13:34.905 261 11145.97 141.39 54746.19 88888.00 2015-09-18 23:13:35.405 261 11145.97 141.48 54746.15 88888.00 2015-09-18 23:13:35.905 261 11145.93 141.50 54746.16 88888.00 2015-09-18 23:13:36.405 261 11145.87 141.58 54746.10 88888.00 2015-09-18 23:13:36.905 261 11145.80 141.64 54746.07 88888.00 2015-09-18 23:13:37.405 261 11145.76 141.65 54746.09 88888.00 2015-09-18 23:13:37.905 261 11145.69 141.57 54746.06 88888.00 2015-09-18 23:13:38.405 261 11145.71 141.57 54746.02 88888.00 2015-09-18 23:13:38.905 261 11145.72 141.55 54746.00 88888.00 2015-09-18 23:13:39.405 261 11145.67 141.55 54745.98 88888.00 2015-09-18 23:13:39.905 261 11145.67 141.51 54745.94 88888.00 2015-09-18 23:13:40.405 261 11145.61 141.46 54745.92 88888.00 2015-09-18 23:13:40.905 261 11145.61 141.40 54745.92 88888.00 2015-09-18 23:13:41.405 261 11145.59 141.42 54746.00 88888.00 2015-09-18 23:13:41.905 261 11145.54 141.53 54746.02 88888.00 2015-09-18 23:13:42.405 261 11145.50 141.46 54746.01 88888.00 2015-09-18 23:13:42.905 261 11145.44 141.59 54746.02 88888.00 2015-09-18 23:13:43.405 261 11145.35 141.60 54746.00 88888.00 2015-09-18 23:13:43.905 261 11145.27 141.47 54745.96 88888.00 2015-09-18 23:13:44.405 261 11145.20 141.39 54745.89 88888.00 2015-09-18 23:13:44.905 261 11145.24 141.26 54745.88 88888.00 2015-09-18 23:13:45.405 261 11145.20 141.24 54745.84 88888.00 2015-09-18 23:13:45.905 261 11145.22 141.26 54745.71 88888.00 2015-09-18 23:13:46.405 261 11145.23 141.29 54745.68 88888.00 2015-09-18 23:13:46.905 261 11145.18 141.28 54745.77 88888.00 2015-09-18 23:13:47.405 261 11145.12 141.29 54745.81 88888.00 2015-09-18 23:13:47.905 261 11145.03 141.28 54745.77 88888.00 2015-09-18 23:13:48.405 261 11144.93 141.38 54745.83 88888.00 2015-09-18 23:13:48.905 261 11144.91 141.48 54745.90 88888.00 2015-09-18 23:13:49.405 261 11144.80 141.48 54745.84 88888.00 2015-09-18 23:13:49.905 261 11144.78 141.54 54745.88 88888.00 2015-09-18 23:13:50.405 261 11144.77 141.46 54745.90 88888.00 2015-09-18 23:13:50.905 261 11144.63 141.45 54745.89 88888.00 2015-09-18 23:13:51.405 261 11144.61 141.29 54745.81 88888.00 2015-09-18 23:13:51.905 261 11144.67 141.23 54745.81 88888.00 2015-09-18 23:13:52.405 261 11144.62 141.14 54745.83 88888.00 2015-09-18 23:13:52.905 261 11144.60 141.08 54745.85 88888.00 2015-09-18 23:13:53.405 261 11144.60 141.06 54745.81 88888.00 2015-09-18 23:13:53.905 261 11144.54 141.08 54745.80 88888.00 2015-09-18 23:13:54.405 261 11144.39 141.22 54745.87 88888.00 2015-09-18 23:13:54.905 261 11144.28 141.30 54745.74 88888.00 2015-09-18 23:13:55.405 261 11144.20 141.18 54745.81 88888.00 2015-09-18 23:13:55.905 261 11144.21 141.04 54745.80 88888.00 2015-09-18 23:13:56.405 261 11144.17 141.09 54745.80 88888.00 2015-09-18 23:13:56.905 261 11144.19 141.14 54745.67 88888.00 2015-09-18 23:13:57.405 261 11144.21 141.13 54745.71 88888.00 2015-09-18 23:13:57.905 261 11144.21 140.99 54745.73 88888.00 2015-09-18 23:13:58.405 261 11144.14 141.00 54745.82 88888.00 2015-09-18 23:13:58.905 261 11143.98 141.09 54745.83 88888.00 2015-09-18 23:13:59.405 261 11143.88 141.12 54745.79 88888.00 2015-09-18 23:13:59.905 261 11143.88 141.08 54745.79 88888.00 2015-09-18 23:14:00.405 261 11143.88 141.12 54745.76 88888.00 2015-09-18 23:14:00.905 261 11143.88 141.07 54745.82 88888.00 2015-09-18 23:14:01.405 261 11143.91 140.96 54745.82 88888.00 2015-09-18 23:14:01.905 261 11143.86 140.87 54745.83 88888.00 2015-09-18 23:14:02.405 261 11143.83 140.89 54745.82 88888.00 2015-09-18 23:14:02.905 261 11143.74 140.96 54745.90 88888.00 2015-09-18 23:14:03.405 261 11143.68 141.08 54745.87 88888.00 2015-09-18 23:14:03.905 261 11143.70 141.13 54745.76 88888.00 2015-09-18 23:14:04.405 261 11143.61 141.12 54745.73 88888.00 2015-09-18 23:14:04.905 261 11143.58 141.05 54745.73 88888.00 2015-09-18 23:14:05.405 261 11143.61 140.99 54745.63 88888.00 2015-09-18 23:14:05.905 261 11143.60 140.94 54745.68 88888.00 2015-09-18 23:14:06.405 261 11143.62 140.97 54745.65 88888.00 2015-09-18 23:14:06.905 261 11143.51 141.03 54745.63 88888.00 2015-09-18 23:14:07.405 261 11143.44 141.08 54745.62 88888.00 2015-09-18 23:14:07.905 261 11143.44 141.13 54745.56 88888.00 2015-09-18 23:14:08.405 261 11143.42 141.13 54745.48 88888.00 2015-09-18 23:14:08.905 261 11143.42 141.14 54745.42 88888.00 2015-09-18 23:14:09.405 261 11143.44 141.12 54745.40 88888.00 2015-09-18 23:14:09.905 261 11143.47 141.14 54745.35 88888.00 2015-09-18 23:14:10.405 261 11143.44 141.09 54745.38 88888.00 2015-09-18 23:14:10.905 261 11143.30 141.11 54745.47 88888.00 2015-09-18 23:14:11.405 261 11143.23 141.21 54745.37 88888.00 2015-09-18 23:14:11.905 261 11143.18 141.18 54745.31 88888.00 2015-09-18 23:14:12.405 261 11143.21 141.17 54745.21 88888.00 2015-09-18 23:14:12.905 261 11143.20 141.09 54745.22 88888.00 2015-09-18 23:14:13.405 261 11143.20 141.08 54745.18 88888.00 2015-09-18 23:14:13.905 261 11143.20 141.09 54745.20 88888.00 2015-09-18 23:14:14.405 261 11143.14 141.11 54745.13 88888.00 2015-09-18 23:14:14.905 261 11143.11 141.12 54745.10 88888.00 2015-09-18 23:14:15.405 261 11143.11 141.14 54745.04 88888.00 2015-09-18 23:14:15.905 261 11143.05 141.20 54744.93 88888.00 2015-09-18 23:14:16.405 261 11143.06 141.18 54744.88 88888.00 2015-09-18 23:14:16.905 261 11143.08 141.13 54744.96 88888.00 2015-09-18 23:14:17.405 261 11143.09 141.07 54744.95 88888.00 2015-09-18 23:14:17.905 261 11143.08 141.03 54744.73 88888.00 2015-09-18 23:14:18.405 261 11143.10 140.97 54744.70 88888.00 2015-09-18 23:14:18.905 261 11143.10 141.03 54744.65 88888.00 2015-09-18 23:14:19.405 261 11143.11 141.05 54744.57 88888.00 2015-09-18 23:14:19.905 261 11143.08 141.01 54744.48 88888.00 2015-09-18 23:14:20.405 261 11143.08 141.03 54744.43 88888.00 2015-09-18 23:14:20.905 261 11143.06 140.99 54744.44 88888.00 2015-09-18 23:14:21.406 261 11143.06 141.08 54744.40 88888.00 2015-09-18 23:14:21.906 261 11142.99 141.26 54744.34 88888.00 2015-09-18 23:14:22.406 261 11142.88 141.35 54744.21 88888.00 2015-09-18 23:14:22.906 261 11142.90 141.32 54744.08 88888.00 2015-09-18 23:14:23.406 261 11142.93 141.18 54743.99 88888.00 2015-09-18 23:14:23.906 261 11143.00 141.01 54743.93 88888.00 2015-09-18 23:14:24.406 261 11143.03 140.94 54743.87 88888.00 2015-09-18 23:14:24.906 261 11143.06 140.90 54743.83 88888.00 2015-09-18 23:14:25.406 261 11142.98 140.94 54743.74 88888.00 2015-09-18 23:14:25.906 261 11142.92 140.96 54743.72 88888.00 2015-09-18 23:14:26.406 261 11142.88 140.92 54743.73 88888.00 2015-09-18 23:14:26.906 261 11142.84 140.95 54743.62 88888.00 2015-09-18 23:14:27.406 261 11142.84 140.96 54743.57 88888.00 2015-09-18 23:14:27.906 261 11142.83 140.99 54743.57 88888.00 2015-09-18 23:14:28.406 261 11142.77 140.88 54743.44 88888.00 2015-09-18 23:14:28.906 261 11142.76 140.81 54743.35 88888.00 2015-09-18 23:14:29.406 261 11142.76 140.77 54743.42 88888.00 2015-09-18 23:14:29.906 261 11142.71 140.75 54743.42 88888.00 2015-09-18 23:14:30.406 261 11142.76 140.72 54743.30 88888.00 2015-09-18 23:14:30.906 261 11142.72 140.66 54743.12 88888.00 2015-09-18 23:14:31.406 261 11142.66 140.77 54743.10 88888.00 2015-09-18 23:14:31.906 261 11142.63 140.81 54743.05 88888.00 2015-09-18 23:14:32.406 261 11142.59 140.79 54743.00 88888.00 2015-09-18 23:14:32.906 261 11142.58 140.70 54742.96 88888.00 2015-09-18 23:14:33.406 261 11142.56 140.64 54742.87 88888.00 2015-09-18 23:14:33.906 261 11142.57 140.55 54742.84 88888.00 2015-09-18 23:14:34.406 261 11142.57 140.48 54742.84 88888.00 2015-09-18 23:14:34.906 261 11142.53 140.44 54742.84 88888.00 2015-09-18 23:14:35.406 261 11142.52 140.48 54742.86 88888.00 2015-09-18 23:14:35.906 261 11142.55 140.48 54742.82 88888.00 2015-09-18 23:14:36.406 261 11142.53 140.41 54742.83 88888.00 2015-09-18 23:14:36.906 261 11142.51 140.30 54742.91 88888.00 2015-09-18 23:14:37.406 261 11142.47 140.23 54742.91 88888.00 2015-09-18 23:14:37.906 261 11142.41 140.25 54742.94 88888.00 2015-09-18 23:14:38.406 261 11142.37 140.30 54742.94 88888.00 2015-09-18 23:14:38.906 261 11142.35 140.27 54742.99 88888.00 2015-09-18 23:14:39.406 261 11142.33 140.16 54743.02 88888.00 2015-09-18 23:14:39.906 261 11142.29 140.23 54743.01 88888.00 2015-09-18 23:14:40.406 261 11142.29 140.25 54742.98 88888.00 2015-09-18 23:14:40.906 261 11142.26 140.22 54742.85 88888.00 2015-09-18 23:14:41.406 261 11142.27 140.15 54742.92 88888.00 2015-09-18 23:14:41.906 261 11142.31 140.04 54742.96 88888.00 2015-09-18 23:14:42.406 261 11142.29 140.05 54742.91 88888.00 2015-09-18 23:14:42.906 261 11142.26 140.13 54742.96 88888.00 2015-09-18 23:14:43.406 261 11142.27 140.08 54742.81 88888.00 2015-09-18 23:14:43.906 261 11142.17 140.01 54742.84 88888.00 2015-09-18 23:14:44.406 261 11142.20 139.99 54742.82 88888.00 2015-09-18 23:14:44.906 261 11142.21 140.01 54742.76 88888.00 2015-09-18 23:14:45.406 261 11142.16 139.97 54742.73 88888.00 2015-09-18 23:14:45.906 261 11142.12 139.90 54742.66 88888.00 2015-09-18 23:14:46.406 261 11142.16 139.91 54742.58 88888.00 2015-09-18 23:14:46.906 261 11142.16 139.91 54742.31 88888.00 2015-09-18 23:14:47.406 261 11142.15 139.93 54742.35 88888.00 2015-09-18 23:14:47.906 261 11142.11 139.89 54742.47 88888.00 2015-09-18 23:14:48.406 261 11142.08 139.80 54742.43 88888.00 2015-09-18 23:14:48.906 261 11142.00 139.77 54742.51 88888.00 2015-09-18 23:14:49.406 261 11142.03 139.81 54742.64 88888.00 2015-09-18 23:14:49.906 261 11142.00 139.87 54742.59 88888.00 2015-09-18 23:14:50.406 261 11141.99 139.81 54742.45 88888.00 2015-09-18 23:14:50.906 261 11141.96 139.66 54742.43 88888.00 2015-09-18 23:14:51.406 261 11142.01 139.64 54742.37 88888.00 2015-09-18 23:14:51.906 261 11142.03 139.72 54742.35 88888.00 2015-09-18 23:14:52.406 261 11141.99 139.73 54742.35 88888.00 2015-09-18 23:14:52.906 261 11142.01 139.63 54742.26 88888.00 2015-09-18 23:14:53.406 261 11142.03 139.69 54742.29 88888.00 2015-09-18 23:14:53.906 261 11141.99 139.66 54742.19 88888.00 2015-09-18 23:14:54.406 261 11141.96 139.62 54742.12 88888.00 2015-09-18 23:14:54.906 261 11142.03 139.56 54742.04 88888.00 2015-09-18 23:14:55.406 261 11142.14 139.49 54741.95 88888.00 2015-09-18 23:14:55.906 261 11142.12 139.44 54742.00 88888.00 2015-09-18 23:14:56.406 261 11142.14 139.40 54742.08 88888.00 2015-09-18 23:14:56.906 261 11142.15 139.44 54742.13 88888.00 2015-09-18 23:14:57.406 261 11142.11 139.40 54741.94 88888.00 2015-09-18 23:14:57.906 261 11142.14 139.39 54741.89 88888.00 2015-09-18 23:14:58.406 261 11142.16 139.35 54741.88 88888.00 2015-09-18 23:14:58.906 261 11142.17 139.31 54741.94 88888.00 2015-09-18 23:14:59.406 261 11142.22 139.35 54741.86 88888.00 2015-09-18 23:14:59.906 261 11142.26 139.34 54741.73 88888.00 2015-09-18 23:15:00.406 261 11142.22 139.37 54741.68 88888.00 2015-09-18 23:15:00.906 261 11142.25 139.42 54741.67 88888.00 2015-09-18 23:15:01.406 261 11142.22 139.46 54741.63 88888.00 2015-09-18 23:15:01.906 261 11142.24 139.38 54741.56 88888.00 2015-09-18 23:15:02.406 261 11142.27 139.30 54741.51 88888.00 2015-09-18 23:15:02.906 261 11142.31 139.21 54741.41 88888.00 2015-09-18 23:15:03.406 261 11142.33 139.18 54741.31 88888.00 2015-09-18 23:15:03.906 261 11142.29 139.18 54741.26 88888.00 2015-09-18 23:15:04.406 261 11142.25 139.20 54741.18 88888.00 2015-09-18 23:15:04.906 261 11142.21 139.27 54741.19 88888.00 2015-09-18 23:15:05.406 261 11142.20 139.34 54741.33 88888.00 2015-09-18 23:15:05.906 261 11142.22 139.39 54741.28 88888.00 2015-09-18 23:15:06.406 261 11142.32 139.30 54741.15 88888.00 2015-09-18 23:15:06.906 261 11142.38 139.10 54741.03 88888.00 2015-09-18 23:15:07.406 261 11142.40 138.97 54740.93 88888.00 2015-09-18 23:15:07.906 261 11142.41 138.97 54740.89 88888.00 2015-09-18 23:15:08.406 261 11142.42 139.02 54740.83 88888.00 2015-09-18 23:15:08.906 261 11142.43 139.04 54740.66 88888.00 2015-09-18 23:15:09.406 261 11142.48 139.05 54740.62 88888.00 2015-09-18 23:15:09.906 261 11142.48 139.07 54740.55 88888.00 2015-09-18 23:15:10.406 261 11142.42 139.07 54740.50 88888.00 2015-09-18 23:15:10.906 261 11142.42 139.12 54740.49 88888.00 2015-09-18 23:15:11.406 261 11142.42 139.23 54740.36 88888.00 2015-09-18 23:15:11.906 261 11142.42 139.28 54740.33 88888.00 2015-09-18 23:15:12.406 261 11142.38 139.31 54740.28 88888.00 2015-09-18 23:15:12.906 261 11142.37 139.37 54740.19 88888.00 2015-09-18 23:15:13.406 261 11142.45 139.22 54740.18 88888.00 2015-09-18 23:15:13.906 261 11142.56 138.97 54740.24 88888.00 2015-09-18 23:15:14.406 261 11142.51 138.93 54740.21 88888.00 2015-09-18 23:15:14.906 261 11142.48 139.03 54740.12 88888.00 2015-09-18 23:15:15.406 261 11142.48 139.06 54740.05 88888.00 2015-09-18 23:15:15.906 261 11142.51 139.00 54740.01 88888.00 2015-09-18 23:15:16.406 261 11142.50 138.98 54740.00 88888.00 2015-09-18 23:15:16.906 261 11142.43 139.04 54739.98 88888.00 2015-09-18 23:15:17.406 261 11142.57 139.17 54739.88 88888.00 2015-09-18 23:15:17.906 261 11142.62 139.12 54739.80 88888.00 2015-09-18 23:15:18.406 261 11142.73 139.03 54739.78 88888.00 2015-09-18 23:15:18.906 261 11142.71 139.01 54739.76 88888.00 2015-09-18 23:15:19.406 261 11142.71 139.10 54739.70 88888.00 2015-09-18 23:15:19.906 261 11142.73 139.18 54739.71 88888.00 2015-09-18 23:15:20.406 261 11142.71 139.17 54739.61 88888.00 2015-09-18 23:15:20.906 261 11142.68 139.09 54739.61 88888.00 2015-09-18 23:15:21.406 261 11142.78 138.98 54739.47 88888.00 2015-09-18 23:15:21.906 261 11142.82 138.96 54739.50 88888.00 2015-09-18 23:15:22.406 261 11142.80 139.04 54739.60 88888.00 2015-09-18 23:15:22.906 261 11142.80 139.15 54739.56 88888.00 2015-09-18 23:15:23.406 261 11142.88 139.04 54739.50 88888.00 2015-09-18 23:15:23.906 261 11142.90 138.90 54739.33 88888.00 2015-09-18 23:15:24.406 261 11142.88 138.88 54739.31 88888.00 2015-09-18 23:15:24.906 261 11142.90 138.98 54739.30 88888.00 2015-09-18 23:15:25.406 261 11142.92 139.00 54739.32 88888.00 2015-09-18 23:15:25.906 261 11142.95 138.72 54739.35 88888.00 2015-09-18 23:15:26.406 261 11143.03 138.52 54739.30 88888.00 2015-09-18 23:15:26.906 261 11143.06 138.56 54739.26 88888.00 2015-09-18 23:15:27.406 261 11143.05 138.73 54739.19 88888.00 2015-09-18 23:15:27.906 261 11143.00 138.77 54739.12 88888.00 2015-09-18 23:15:28.406 261 11142.95 138.78 54739.08 88888.00 2015-09-18 23:15:28.906 261 11142.99 138.71 54739.03 88888.00 2015-09-18 23:15:29.406 261 11143.02 138.67 54738.96 88888.00 2015-09-18 23:15:29.906 261 11142.95 138.66 54738.97 88888.00 2015-09-18 23:15:30.406 261 11142.99 138.67 54738.95 88888.00 2015-09-18 23:15:30.906 261 11143.03 138.64 54738.86 88888.00 2015-09-18 23:15:31.406 261 11143.02 138.70 54738.80 88888.00 2015-09-18 23:15:31.906 261 11143.03 138.72 54738.64 88888.00 2015-09-18 23:15:32.406 261 11143.03 138.69 54738.54 88888.00 2015-09-18 23:15:32.906 261 11143.04 138.66 54738.54 88888.00 2015-09-18 23:15:33.406 261 11143.10 138.54 54738.47 88888.00 2015-09-18 23:15:33.906 261 11143.11 138.41 54738.43 88888.00 2015-09-18 23:15:34.406 261 11143.18 138.35 54738.45 88888.00 2015-09-18 23:15:34.906 261 11143.21 138.41 54738.52 88888.00 2015-09-18 23:15:35.406 261 11143.14 138.45 54738.48 88888.00 2015-09-18 23:15:35.906 261 11143.10 138.44 54738.52 88888.00 2015-09-18 23:15:36.406 261 11143.20 138.36 54738.61 88888.00 2015-09-18 23:15:36.906 261 11143.20 138.34 54738.66 88888.00 2015-09-18 23:15:37.406 261 11143.21 138.46 54738.70 88888.00 2015-09-18 23:15:37.906 261 11143.20 138.58 54738.68 88888.00 2015-09-18 23:15:38.406 261 11143.21 138.59 54738.72 88888.00 2015-09-18 23:15:38.906 261 11143.18 138.60 54738.78 88888.00 2015-09-18 23:15:39.406 261 11143.16 138.56 54738.78 88888.00 2015-09-18 23:15:39.906 261 11143.21 138.46 54738.77 88888.00 2015-09-18 23:15:40.406 261 11143.29 138.44 54738.84 88888.00 2015-09-18 23:15:40.906 261 11143.26 138.42 54738.91 88888.00 2015-09-18 23:15:41.406 261 11143.23 138.21 54738.91 88888.00 2015-09-18 23:15:41.906 261 11143.27 138.16 54738.83 88888.00 2015-09-18 23:15:42.406 261 11143.27 138.14 54738.83 88888.00 2015-09-18 23:15:42.906 261 11143.27 138.21 54738.84 88888.00 2015-09-18 23:15:43.406 261 11143.21 138.26 54738.82 88888.00 2015-09-18 23:15:43.906 261 11143.24 138.21 54738.80 88888.00 2015-09-18 23:15:44.406 261 11143.26 138.14 54738.77 88888.00 2015-09-18 23:15:44.906 261 11143.20 138.18 54738.84 88888.00 2015-09-18 23:15:45.406 261 11143.15 138.18 54738.92 88888.00 2015-09-18 23:15:45.906 261 11143.10 138.22 54738.97 88888.00 2015-09-18 23:15:46.406 261 11143.04 138.54 54738.95 88888.00 2015-09-18 23:15:46.906 261 11143.10 138.47 54738.87 88888.00 2015-09-18 23:15:47.406 261 11143.19 138.16 54738.84 88888.00 2015-09-18 23:15:47.906 261 11143.26 137.96 54738.79 88888.00 2015-09-18 23:15:48.406 261 11143.30 137.93 54738.81 88888.00 2015-09-18 23:15:48.906 261 11143.34 137.90 54738.77 88888.00 2015-09-18 23:15:49.406 261 11143.35 137.77 54738.80 88888.00 2015-09-18 23:15:49.906 261 11143.39 137.73 54738.72 88888.00 2015-09-18 23:15:50.406 261 11143.37 137.70 54738.68 88888.00 2015-09-18 23:15:50.906 261 11143.35 137.58 54738.73 88888.00 2015-09-18 23:15:51.406 261 11143.32 137.57 54738.81 88888.00 2015-09-18 23:15:51.906 261 11143.36 137.63 54738.79 88888.00 2015-09-18 23:15:52.406 261 11143.42 137.59 54738.64 88888.00 2015-09-18 23:15:52.906 261 11143.48 137.54 54738.61 88888.00 2015-09-18 23:15:53.406 261 11143.50 137.49 54738.55 88888.00 2015-09-18 23:15:53.906 261 11143.57 137.50 54738.48 88888.00 2015-09-18 23:15:54.406 261 11143.57 137.44 54738.43 88888.00 2015-09-18 23:15:54.906 261 11143.62 137.40 54738.46 88888.00 2015-09-18 23:15:55.406 261 11143.70 137.36 54738.39 88888.00 2015-09-18 23:15:55.906 261 11143.70 137.37 54738.34 88888.00 2015-09-18 23:15:56.406 261 11143.66 137.25 54738.29 88888.00 2015-09-18 23:15:56.906 261 11143.70 137.26 54738.35 88888.00 2015-09-18 23:15:57.406 261 11143.68 137.35 54738.43 88888.00 2015-09-18 23:15:57.906 261 11143.70 137.41 54738.42 88888.00 2015-09-18 23:15:58.406 261 11143.72 137.42 54738.36 88888.00 2015-09-18 23:15:58.906 261 11143.76 137.41 54738.40 88888.00 2015-09-18 23:15:59.406 261 11143.74 137.40 54738.54 88888.00 2015-09-18 23:15:59.906 261 11143.73 137.44 54738.55 88888.00 2015-09-18 23:16:00.406 261 11143.79 137.50 54738.56 88888.00 2015-09-18 23:16:00.906 261 11143.89 137.67 54738.49 88888.00 2015-09-18 23:16:01.406 261 11143.95 137.79 54738.51 88888.00 2015-09-18 23:16:01.906 261 11143.98 137.75 54738.48 88888.00 2015-09-18 23:16:02.406 261 11144.03 137.61 54738.46 88888.00 2015-09-18 23:16:02.906 261 11144.09 137.60 54738.48 88888.00 2015-09-18 23:16:03.406 261 11144.08 137.61 54738.48 88888.00 2015-09-18 23:16:03.906 261 11144.12 137.58 54738.51 88888.00 2015-09-18 23:16:04.406 261 11144.10 137.59 54738.49 88888.00 2015-09-18 23:16:04.906 261 11144.14 137.61 54738.43 88888.00 2015-09-18 23:16:05.406 261 11144.24 137.58 54738.38 88888.00 2015-09-18 23:16:05.906 261 11144.29 137.59 54738.33 88888.00 2015-09-18 23:16:06.406 261 11144.30 137.60 54738.30 88888.00 2015-09-18 23:16:06.906 261 11144.26 137.62 54738.34 88888.00 2015-09-18 23:16:07.406 261 11144.24 137.61 54738.25 88888.00 2015-09-18 23:16:07.906 261 11144.25 137.60 54738.17 88888.00 2015-09-18 23:16:08.406 261 11144.30 137.58 54738.27 88888.00 2015-09-18 23:16:08.906 261 11144.38 137.52 54738.31 88888.00 2015-09-18 23:16:09.406 261 11144.39 137.52 54738.27 88888.00 2015-09-18 23:16:09.906 261 11144.39 137.57 54738.30 88888.00 2015-09-18 23:16:10.406 261 11144.36 137.53 54738.36 88888.00 2015-09-18 23:16:10.906 261 11144.42 137.40 54738.30 88888.00 2015-09-18 23:16:11.406 261 11144.44 137.34 54738.38 88888.00 2015-09-18 23:16:11.906 261 11144.45 137.29 54738.38 88888.00 2015-09-18 23:16:12.406 261 11144.40 137.32 54738.43 88888.00 2015-09-18 23:16:12.906 261 11144.47 137.33 54738.40 88888.00 2015-09-18 23:16:13.406 261 11144.51 137.35 54738.42 88888.00 2015-09-18 23:16:13.906 261 11144.52 137.35 54738.35 88888.00 2015-09-18 23:16:14.406 261 11144.56 137.35 54738.35 88888.00 2015-09-18 23:16:14.906 261 11144.57 137.40 54738.38 88888.00 2015-09-18 23:16:15.406 261 11144.51 137.38 54738.46 88888.00 2015-09-18 23:16:15.906 261 11144.46 137.42 54738.54 88888.00 2015-09-18 23:16:16.406 261 11144.46 137.43 54738.60 88888.00 2015-09-18 23:16:16.906 261 11144.45 137.43 54738.55 88888.00 2015-09-18 23:16:17.406 261 11144.41 137.44 54738.59 88888.00 2015-09-18 23:16:17.906 261 11144.38 137.41 54738.57 88888.00 2015-09-18 23:16:18.406 261 11144.44 137.32 54738.47 88888.00 2015-09-18 23:16:18.906 261 11144.51 137.27 54738.42 88888.00 2015-09-18 23:16:19.406 261 11144.50 137.33 54738.53 88888.00 2015-09-18 23:16:19.906 261 11144.46 137.42 54738.51 88888.00 2015-09-18 23:16:20.406 261 11144.50 137.48 54738.49 88888.00 2015-09-18 23:16:20.906 261 11144.51 137.54 54738.59 88888.00 2015-09-18 23:16:21.406 261 11144.49 137.61 54738.48 88888.00 2015-09-18 23:16:21.906 261 11144.46 137.65 54738.46 88888.00 2015-09-18 23:16:22.406 261 11144.46 137.58 54738.57 88888.00 2015-09-18 23:16:22.906 261 11144.47 137.57 54738.62 88888.00 2015-09-18 23:16:23.406 261 11144.49 137.54 54738.64 88888.00 2015-09-18 23:16:23.906 261 11144.46 137.53 54738.72 88888.00 2015-09-18 23:16:24.406 261 11144.54 137.46 54738.70 88888.00 2015-09-18 23:16:24.906 261 11144.60 137.43 54738.73 88888.00 2015-09-18 23:16:25.406 261 11144.62 137.44 54738.68 88888.00 2015-09-18 23:16:25.906 261 11144.65 137.43 54738.57 88888.00 2015-09-18 23:16:26.406 261 11144.66 137.43 54738.59 88888.00 2015-09-18 23:16:26.906 261 11144.67 137.43 54738.52 88888.00 2015-09-18 23:16:27.406 261 11144.71 137.41 54738.51 88888.00 2015-09-18 23:16:27.906 261 11144.75 137.43 54738.60 88888.00 2015-09-18 23:16:28.406 261 11144.68 137.45 54738.71 88888.00 2015-09-18 23:16:28.906 261 11144.63 137.44 54738.71 88888.00 2015-09-18 23:16:29.406 261 11144.67 137.42 54738.74 88888.00 2015-09-18 23:16:29.906 261 11144.82 137.40 54738.68 88888.00 2015-09-18 23:16:30.406 261 11144.81 137.37 54738.70 88888.00 2015-09-18 23:16:30.906 261 11144.78 137.31 54738.71 88888.00 2015-09-18 23:16:31.406 261 11144.73 137.36 54738.70 88888.00 2015-09-18 23:16:31.906 261 11144.78 137.41 54738.69 88888.00 2015-09-18 23:16:32.406 261 11144.83 137.37 54738.70 88888.00 2015-09-18 23:16:32.906 261 11144.83 137.38 54738.66 88888.00 2015-09-18 23:16:33.406 261 11144.85 137.45 54738.68 88888.00 2015-09-18 23:16:33.906 261 11144.87 137.42 54738.63 88888.00 2015-09-18 23:16:34.406 261 11144.83 137.41 54738.52 88888.00 2015-09-18 23:16:34.906 261 11144.83 137.49 54738.48 88888.00 2015-09-18 23:16:35.406 261 11144.81 137.50 54738.46 88888.00 2015-09-18 23:16:35.906 261 11144.82 137.50 54738.49 88888.00 2015-09-18 23:16:36.406 261 11144.85 137.49 54738.40 88888.00 2015-09-18 23:16:36.906 261 11144.88 137.42 54738.46 88888.00 2015-09-18 23:16:37.406 261 11144.92 137.36 54738.55 88888.00 2015-09-18 23:16:37.906 261 11144.88 137.32 54738.55 88888.00 2015-09-18 23:16:38.406 261 11144.86 137.36 54738.49 88888.00 2015-09-18 23:16:38.906 261 11144.82 137.33 54738.48 88888.00 2015-09-18 23:16:39.406 261 11144.80 137.35 54738.49 88888.00 2015-09-18 23:16:39.906 261 11144.81 137.41 54738.43 88888.00 2015-09-18 23:16:40.406 261 11144.83 137.40 54738.36 88888.00 2015-09-18 23:16:40.906 261 11144.82 137.31 54738.40 88888.00 2015-09-18 23:16:41.406 261 11144.83 137.29 54738.30 88888.00 2015-09-18 23:16:41.906 261 11144.82 137.27 54738.27 88888.00 2015-09-18 23:16:42.406 261 11144.73 137.24 54738.28 88888.00 2015-09-18 23:16:42.906 261 11144.66 137.10 54738.31 88888.00 2015-09-18 23:16:43.406 261 11144.63 137.03 54738.48 88888.00 2015-09-18 23:16:43.906 261 11144.60 136.92 54738.89 88888.00 2015-09-18 23:16:44.406 261 11144.62 136.82 54738.91 88888.00 2015-09-18 23:16:44.906 261 11144.60 136.80 54738.43 88888.00 2015-09-18 23:16:45.406 261 11144.63 136.81 54738.20 88888.00 2015-09-18 23:16:45.906 261 11144.57 136.78 54738.09 88888.00 2015-09-18 23:16:46.406 261 11144.54 136.83 54738.08 88888.00 2015-09-18 23:16:46.906 261 11144.52 136.85 54738.02 88888.00 2015-09-18 23:16:47.406 261 11144.44 136.86 54737.95 88888.00 2015-09-18 23:16:47.906 261 11144.34 136.84 54738.01 88888.00 2015-09-18 23:16:48.406 261 11144.31 136.91 54738.03 88888.00 2015-09-18 23:16:48.906 261 11144.28 136.82 54737.99 88888.00 2015-09-18 23:16:49.406 261 11144.28 136.59 54738.05 88888.00 2015-09-18 23:16:49.906 261 11144.25 136.48 54738.11 88888.00 2015-09-18 23:16:50.406 261 11144.20 136.36 54738.10 88888.00 2015-09-18 23:16:50.906 261 11144.15 136.39 54738.13 88888.00 2015-09-18 23:16:51.406 261 11144.12 136.43 54738.18 88888.00 2015-09-18 23:16:51.906 261 11144.08 136.43 54738.11 88888.00 2015-09-18 23:16:52.406 261 11144.07 136.48 54738.11 88888.00 2015-09-18 23:16:52.906 261 11144.02 136.40 54738.19 88888.00 2015-09-18 23:16:53.406 261 11143.99 136.38 54738.16 88888.00 2015-09-18 23:16:53.906 261 11143.95 136.42 54738.21 88888.00 2015-09-18 23:16:54.406 261 11143.87 136.44 54738.14 88888.00 2015-09-18 23:16:54.906 261 11143.84 136.44 54738.08 88888.00 2015-09-18 23:16:55.406 261 11143.88 136.39 54738.04 88888.00 2015-09-18 23:16:55.906 261 11143.88 136.25 54738.10 88888.00 2015-09-18 23:16:56.406 261 11143.89 136.10 54738.05 88888.00 2015-09-18 23:16:56.906 261 11143.84 136.10 54738.02 88888.00 2015-09-18 23:16:57.406 261 11143.83 136.13 54738.04 88888.00 2015-09-18 23:16:57.906 261 11143.84 136.15 54738.09 88888.00 2015-09-18 23:16:58.406 261 11143.86 136.18 54738.13 88888.00 2015-09-18 23:16:58.906 261 11143.82 136.23 54738.20 88888.00 2015-09-18 23:16:59.406 261 11143.77 136.27 54738.18 88888.00 2015-09-18 23:16:59.906 261 11143.68 136.27 54738.17 88888.00 2015-09-18 23:17:00.406 261 11143.63 136.22 54738.19 88888.00 2015-09-18 23:17:00.906 261 11143.57 136.11 54738.20 88888.00 2015-09-18 23:17:01.406 261 11143.52 135.98 54738.14 88888.00 2015-09-18 23:17:01.906 261 11143.53 135.86 54738.14 88888.00 2015-09-18 23:17:02.406 261 11143.62 135.89 54738.17 88888.00 2015-09-18 23:17:02.906 261 11143.62 135.89 54738.16 88888.00 2015-09-18 23:17:03.406 261 11143.51 135.88 54738.33 88888.00 2015-09-18 23:17:03.906 261 11143.48 135.84 54738.39 88888.00 2015-09-18 23:17:04.406 261 11143.55 135.76 54738.39 88888.00 2015-09-18 23:17:04.906 261 11143.55 135.68 54738.53 88888.00 2015-09-18 23:17:05.406 261 11143.45 135.72 54738.92 88888.00 2015-09-18 23:17:05.906 261 11143.42 135.80 54738.71 88888.00 2015-09-18 23:17:06.406 261 11143.39 135.82 54738.62 88888.00 2015-09-18 23:17:06.906 261 11143.36 135.83 54738.65 88888.00 2015-09-18 23:17:07.406 261 11143.36 135.82 54738.71 88888.00 2015-09-18 23:17:07.906 261 11143.40 135.77 54738.71 88888.00 2015-09-18 23:17:08.406 261 11143.36 135.79 54738.78 88888.00 2015-09-18 23:17:08.906 261 11143.39 135.77 54738.79 88888.00 2015-09-18 23:17:09.406 261 11143.29 135.86 54738.87 88888.00 2015-09-18 23:17:09.906 261 11143.25 135.76 54738.86 88888.00 2015-09-18 23:17:10.406 261 11143.26 135.67 54738.92 88888.00 2015-09-18 23:17:10.906 261 11143.20 135.62 54738.91 88888.00 2015-09-18 23:17:11.406 261 11143.16 135.58 54738.88 88888.00 2015-09-18 23:17:11.906 261 11143.13 135.58 54738.87 88888.00 2015-09-18 23:17:12.406 261 11143.10 135.56 54738.90 88888.00 2015-09-18 23:17:12.906 261 11143.09 135.57 54739.01 88888.00 2015-09-18 23:17:13.406 261 11143.13 135.55 54739.12 88888.00 2015-09-18 23:17:13.906 261 11143.14 135.50 54739.14 88888.00 2015-09-18 23:17:14.406 261 11143.09 135.49 54739.22 88888.00 2015-09-18 23:17:14.906 261 11143.05 135.48 54739.19 88888.00 2015-09-18 23:17:15.406 261 11143.02 135.47 54739.25 88888.00 2015-09-18 23:17:15.906 261 11142.94 135.49 54739.28 88888.00 2015-09-18 23:17:16.406 261 11142.90 135.47 54739.26 88888.00 2015-09-18 23:17:16.906 261 11142.97 135.34 54739.49 88888.00 2015-09-18 23:17:17.406 261 11142.95 135.31 54739.52 88888.00 2015-09-18 23:17:17.906 261 11142.95 135.21 54739.50 88888.00 2015-09-18 23:17:18.406 261 11142.90 135.21 54739.63 88888.00 2015-09-18 23:17:18.906 261 11142.80 135.23 54739.71 88888.00 2015-09-18 23:17:19.406 261 11142.72 135.33 54739.87 88888.00 2015-09-18 23:17:19.906 261 11142.55 135.33 54739.96 88888.00 2015-09-18 23:17:20.406 261 11142.53 135.23 54739.94 88888.00 2015-09-18 23:17:20.906 261 11142.59 135.12 54739.93 88888.00 2015-09-18 23:17:21.406 261 11142.61 135.05 54740.22 88888.00 2015-09-18 23:17:21.906 261 11142.52 135.01 54740.07 88888.00 2015-09-18 23:17:22.406 261 11142.61 134.97 54740.03 88888.00 2015-09-18 23:17:22.906 261 11142.57 135.00 54740.39 88888.00 2015-09-18 23:17:23.406 261 11142.50 134.98 54740.52 88888.00 2015-09-18 23:17:23.906 261 11142.46 135.01 54740.57 88888.00 2015-09-18 23:17:24.406 261 11142.45 134.91 54740.63 88888.00 2015-09-18 23:17:24.906 261 11142.42 134.86 54740.68 88888.00 2015-09-18 23:17:25.406 261 11142.33 134.76 54740.82 88888.00 2015-09-18 23:17:25.906 261 11142.42 134.56 54740.90 88888.00 2015-09-18 23:17:26.406 261 11142.43 134.45 54740.92 88888.00 2015-09-18 23:17:26.906 261 11142.46 134.41 54741.01 88888.00 2015-09-18 23:17:27.406 261 11142.43 134.46 54741.08 88888.00 2015-09-18 23:17:27.906 261 11142.41 134.55 54741.03 88888.00 2015-09-18 23:17:28.406 261 11142.37 134.42 54741.09 88888.00 2015-09-18 23:17:28.906 261 11142.37 134.44 54741.28 88888.00 2015-09-18 23:17:29.406 261 11142.35 134.25 54741.36 88888.00 2015-09-18 23:17:29.906 261 11142.40 134.07 54741.34 88888.00 2015-09-18 23:17:30.406 261 11142.51 133.97 54740.99 88888.00 2015-09-18 23:17:30.906 261 11142.53 133.76 54740.82 88888.00 2015-09-18 23:17:31.406 261 11142.53 133.76 54741.14 88888.00 2015-09-18 23:17:31.906 261 11142.45 133.77 54741.23 88888.00 2015-09-18 23:17:32.406 261 11142.41 133.66 54741.43 88888.00 2015-09-18 23:17:32.906 261 11142.43 133.69 54741.64 88888.00 2015-09-18 23:17:33.406 261 11142.50 133.68 54741.70 88888.00 2015-09-18 23:17:33.906 261 11142.45 133.56 54741.79 88888.00 2015-09-18 23:17:34.406 261 11142.47 133.38 54741.82 88888.00 2015-09-18 23:17:34.906 261 11142.46 133.34 54741.81 88888.00 2015-09-18 23:17:35.406 261 11142.46 133.34 54741.85 88888.00 2015-09-18 23:17:35.906 261 11142.45 133.40 54741.85 88888.00 2015-09-18 23:17:36.406 261 11142.41 133.45 54741.79 88888.00 2015-09-18 23:17:36.906 261 11142.33 133.22 54741.88 88888.00 2015-09-18 23:17:37.406 261 11142.36 133.07 54741.73 88888.00 2015-09-18 23:17:37.906 261 11142.40 133.06 54741.40 88888.00 2015-09-18 23:17:38.406 261 11142.48 133.05 54741.50 88888.00 2015-09-18 23:17:38.906 261 11142.45 133.05 54741.86 88888.00 2015-09-18 23:17:39.406 261 11142.46 133.06 54741.98 88888.00 2015-09-18 23:17:39.906 261 11142.45 133.05 54742.14 88888.00 2015-09-18 23:17:40.406 261 11142.51 132.98 54742.08 88888.00 2015-09-18 23:17:40.906 261 11142.57 132.93 54742.20 88888.00 2015-09-18 23:17:41.407 261 11142.56 132.88 54742.35 88888.00 2015-09-18 23:17:41.907 261 11142.52 132.92 54742.37 88888.00 2015-09-18 23:17:42.407 261 11142.51 132.94 54742.34 88888.00 2015-09-18 23:17:42.907 261 11142.55 133.02 54742.32 88888.00 2015-09-18 23:17:43.407 261 11142.51 133.07 54742.40 88888.00 2015-09-18 23:17:43.907 261 11142.58 132.95 54742.51 88888.00 2015-09-18 23:17:44.407 261 11142.61 132.92 54742.48 88888.00 2015-09-18 23:17:44.907 261 11142.61 132.95 54742.41 88888.00 2015-09-18 23:17:45.407 261 11142.67 132.86 54742.47 88888.00 2015-09-18 23:17:45.907 261 11142.69 132.71 54742.49 88888.00 2015-09-18 23:17:46.407 261 11142.71 132.73 54742.56 88888.00 2015-09-18 23:17:46.907 261 11142.77 132.82 54742.54 88888.00 2015-09-18 23:17:47.407 261 11142.84 132.84 54742.59 88888.00 2015-09-18 23:17:47.907 261 11142.88 132.86 54742.68 88888.00 2015-09-18 23:17:48.407 261 11142.90 132.76 54742.66 88888.00 2015-09-18 23:17:48.907 261 11142.90 132.64 54742.63 88888.00 2015-09-18 23:17:49.407 261 11142.94 132.55 54742.68 88888.00 2015-09-18 23:17:49.907 261 11143.02 132.60 54742.69 88888.00 2015-09-18 23:17:50.407 261 11143.04 132.71 54742.73 88888.00 2015-09-18 23:17:50.907 261 11143.10 132.86 54742.68 88888.00 2015-09-18 23:17:51.407 261 11143.13 132.90 54742.66 88888.00 2015-09-18 23:17:51.907 261 11143.19 132.81 54742.61 88888.00 2015-09-18 23:17:52.407 261 11143.21 132.86 54742.54 88888.00 2015-09-18 23:17:52.907 261 11143.25 133.02 54742.59 88888.00 2015-09-18 23:17:53.407 261 11143.32 133.00 54742.58 88888.00 2015-09-18 23:17:53.907 261 11143.35 133.05 54742.49 88888.00 2015-09-18 23:17:54.407 261 11143.31 133.14 54742.57 88888.00 2015-09-18 23:17:54.907 261 11143.35 133.05 54742.56 88888.00 2015-09-18 23:17:55.407 261 11143.30 133.04 54742.54 88888.00 2015-09-18 23:17:55.907 261 11143.26 133.03 54742.49 88888.00 2015-09-18 23:17:56.407 261 11143.32 132.94 54742.61 88888.00 2015-09-18 23:17:56.907 261 11143.41 132.95 54742.48 88888.00 2015-09-18 23:17:57.407 261 11143.47 132.95 54741.98 88888.00 2015-09-18 23:17:57.907 261 11143.45 132.95 54742.11 88888.00 2015-09-18 23:17:58.407 261 11143.41 133.01 54742.40 88888.00 2015-09-18 23:17:58.907 261 11143.46 133.06 54742.52 88888.00 2015-09-18 23:17:59.407 261 11143.47 133.11 54742.49 88888.00 2015-09-18 23:17:59.907 261 11143.50 133.20 54742.42 88888.00 2015-09-18 23:18:00.407 261 11143.60 133.18 54742.35 88888.00 2015-09-18 23:18:00.907 261 11143.61 133.15 54742.33 88888.00 2015-09-18 23:18:01.407 261 11143.60 133.27 54742.37 88888.00 2015-09-18 23:18:01.907 261 11143.61 133.23 54742.35 88888.00 2015-09-18 23:18:02.407 261 11143.72 133.23 54742.41 88888.00 2015-09-18 23:18:02.907 261 11143.73 133.22 54742.39 88888.00 2015-09-18 23:18:03.407 261 11143.77 133.22 54742.32 88888.00 2015-09-18 23:18:03.907 261 11143.86 133.38 54742.31 88888.00 2015-09-18 23:18:04.407 261 11143.83 133.55 54742.30 88888.00 2015-09-18 23:18:04.907 261 11143.84 133.54 54742.26 88888.00 2015-09-18 23:18:05.407 261 11143.87 133.44 54742.22 88888.00 2015-09-18 23:18:05.907 261 11143.87 133.46 54742.22 88888.00 2015-09-18 23:18:06.407 261 11143.83 133.53 54742.22 88888.00 2015-09-18 23:18:06.907 261 11143.82 133.61 54742.20 88888.00 2015-09-18 23:18:07.407 261 11143.92 133.68 54742.17 88888.00 2015-09-18 23:18:07.907 261 11143.95 133.61 54742.19 88888.00 2015-09-18 23:18:08.407 261 11144.02 133.61 54742.16 88888.00 2015-09-18 23:18:08.907 261 11144.08 133.57 54742.13 88888.00 2015-09-18 23:18:09.407 261 11144.05 133.66 54742.12 88888.00 2015-09-18 23:18:09.907 261 11144.08 133.87 54742.22 88888.00 2015-09-18 23:18:10.407 261 11144.10 133.98 54742.17 88888.00 2015-09-18 23:18:10.907 261 11144.08 133.93 54742.10 88888.00 2015-09-18 23:18:11.407 261 11144.05 134.00 54742.08 88888.00 2015-09-18 23:18:11.907 261 11144.09 134.11 54741.69 88888.00 2015-09-18 23:18:12.407 261 11144.03 134.00 54741.66 88888.00 2015-09-18 23:18:12.907 261 11143.99 133.95 54741.78 88888.00 2015-09-18 23:18:13.407 261 11144.04 134.13 54741.90 88888.00 2015-09-18 23:18:13.907 261 11144.03 134.13 54742.07 88888.00 2015-09-18 23:18:14.407 261 11143.99 134.00 54742.19 88888.00 2015-09-18 23:18:14.907 261 11143.98 134.02 54742.20 88888.00 2015-09-18 23:18:15.407 261 11144.02 134.22 54742.20 88888.00 2015-09-18 23:18:15.907 261 11144.02 134.36 54742.20 88888.00 2015-09-18 23:18:16.407 261 11143.97 134.31 54742.24 88888.00 2015-09-18 23:18:16.907 261 11143.92 134.42 54742.37 88888.00 2015-09-18 23:18:17.407 261 11143.93 134.55 54742.31 88888.00 2015-09-18 23:18:17.907 261 11143.94 134.44 54742.32 88888.00 2015-09-18 23:18:18.407 261 11143.84 134.52 54742.37 88888.00 2015-09-18 23:18:18.907 261 11143.88 134.81 54742.49 88888.00 2015-09-18 23:18:19.407 261 11143.81 134.81 54743.04 88888.00 2015-09-18 23:18:19.907 261 11143.78 134.71 54743.22 88888.00 2015-09-18 23:18:20.407 261 11143.73 134.73 54743.24 88888.00 2015-09-18 23:18:20.907 261 11143.78 134.90 54743.14 88888.00 2015-09-18 23:18:21.407 261 11143.74 134.97 54743.08 88888.00 2015-09-18 23:18:21.907 261 11143.84 134.81 54743.00 88888.00 2015-09-18 23:18:22.407 261 11143.82 134.80 54742.95 88888.00 2015-09-18 23:18:22.907 261 11143.77 135.03 54742.92 88888.00 2015-09-18 23:18:23.407 261 11143.84 135.10 54742.92 88888.00 2015-09-18 23:18:23.907 261 11143.83 135.00 54742.90 88888.00 2015-09-18 23:18:24.407 261 11143.83 134.97 54742.87 88888.00 2015-09-18 23:18:24.907 261 11143.87 135.04 54742.87 88888.00 2015-09-18 23:18:25.407 261 11143.87 134.97 54742.96 88888.00 2015-09-18 23:18:25.907 261 11143.79 134.89 54742.92 88888.00 2015-09-18 23:18:26.407 261 11143.79 135.03 54742.82 88888.00 2015-09-18 23:18:26.907 261 11143.86 135.17 54742.83 88888.00 2015-09-18 23:18:27.407 261 11143.78 135.09 54742.82 88888.00 2015-09-18 23:18:27.907 261 11143.81 135.07 54742.81 88888.00 2015-09-18 23:18:28.407 261 11143.73 135.23 54742.82 88888.00 2015-09-18 23:18:28.907 261 11143.63 135.26 54742.73 88888.00 2015-09-18 23:18:29.407 261 11143.61 135.17 54742.70 88888.00 2015-09-18 23:18:29.907 261 11143.70 135.26 54742.77 88888.00 2015-09-18 23:18:30.407 261 11143.72 135.18 54742.78 88888.00 2015-09-18 23:18:30.907 261 11143.71 135.06 54742.76 88888.00 2015-09-18 23:18:31.407 261 11143.76 135.21 54742.72 88888.00 2015-09-18 23:18:31.907 261 11143.74 135.24 54742.75 88888.00 2015-09-18 23:18:32.407 261 11143.70 135.22 54742.78 88888.00 2015-09-18 23:18:32.907 261 11143.70 135.32 54742.78 88888.00 2015-09-18 23:18:33.407 261 11143.62 135.25 54742.78 88888.00 2015-09-18 23:18:33.907 261 11143.60 135.18 54742.72 88888.00 2015-09-18 23:18:34.407 261 11143.61 135.22 54742.64 88888.00 2015-09-18 23:18:34.907 261 11143.60 135.18 54742.63 88888.00 2015-09-18 23:18:35.407 261 11143.66 134.98 54742.72 88888.00 2015-09-18 23:18:35.907 261 11143.68 135.04 54742.70 88888.00 2015-09-18 23:18:36.407 261 11143.65 135.18 54742.66 88888.00 2015-09-18 23:18:36.907 261 11143.53 135.20 54742.67 88888.00 2015-09-18 23:18:37.407 261 11143.45 135.35 54742.65 88888.00 2015-09-18 23:18:37.907 261 11143.35 135.48 54742.69 88888.00 2015-09-18 23:18:38.407 261 11143.32 135.39 54742.74 88888.00 2015-09-18 23:18:38.907 261 11143.34 135.47 54742.76 88888.00 2015-09-18 23:18:39.407 261 11143.29 135.50 54742.74 88888.00 2015-09-18 23:18:39.907 261 11143.23 135.41 54742.75 88888.00 2015-09-18 23:18:40.407 261 11143.20 135.52 54742.63 88888.00 2015-09-18 23:18:40.907 261 11143.09 135.51 54742.56 88888.00 2015-09-18 23:18:41.407 261 11143.08 135.46 54742.63 88888.00 2015-09-18 23:18:41.907 261 11143.04 135.49 54742.66 88888.00 2015-09-18 23:18:42.407 261 11143.09 135.31 54742.61 88888.00 2015-09-18 23:18:42.907 261 11143.08 135.15 54742.60 88888.00 2015-09-18 23:18:43.407 261 11143.00 135.24 54742.69 88888.00 2015-09-18 23:18:43.907 261 11142.98 135.18 54742.82 88888.00 2015-09-18 23:18:44.407 261 11142.92 135.12 54742.94 88888.00 2015-09-18 23:18:44.907 261 11142.87 135.31 54742.93 88888.00 2015-09-18 23:18:45.407 261 11142.78 135.54 54742.94 88888.00 2015-09-18 23:18:45.907 261 11142.71 135.51 54742.94 88888.00 2015-09-18 23:18:46.407 261 11142.66 135.57 54742.99 88888.00 2015-09-18 23:18:46.907 261 11142.67 135.59 54743.02 88888.00 2015-09-18 23:18:47.407 261 11142.67 135.47 54743.09 88888.00 2015-09-18 23:18:47.907 261 11142.52 135.45 54743.19 88888.00 2015-09-18 23:18:48.407 261 11142.47 135.51 54743.22 88888.00 2015-09-18 23:18:48.907 261 11142.48 135.63 54743.19 88888.00 2015-09-18 23:18:49.407 261 11142.51 135.59 54743.26 88888.00 2015-09-18 23:18:49.907 261 11142.45 135.72 54743.33 88888.00 2015-09-18 23:18:50.407 261 11142.38 135.88 54743.30 88888.00 2015-09-18 23:18:50.907 261 11142.27 135.79 54743.34 88888.00 2015-09-18 23:18:51.407 261 11142.19 135.64 54743.38 88888.00 2015-09-18 23:18:51.907 261 11142.21 135.58 54743.42 88888.00 2015-09-18 23:18:52.407 261 11142.21 135.48 54743.44 88888.00 2015-09-18 23:18:52.907 261 11142.20 135.40 54743.48 88888.00 2015-09-18 23:18:53.407 261 11142.22 135.49 54743.53 88888.00 2015-09-18 23:18:53.907 261 11142.19 135.80 54743.55 88888.00 2015-09-18 23:18:54.407 261 11142.19 135.81 54743.63 88888.00 2015-09-18 23:18:54.907 261 11142.17 135.58 54743.64 88888.00 2015-09-18 23:18:55.407 261 11142.10 135.56 54743.75 88888.00 2015-09-18 23:18:55.907 261 11142.09 135.63 54743.83 88888.00 2015-09-18 23:18:56.407 261 11142.05 135.59 54743.93 88888.00 2015-09-18 23:18:56.907 261 11142.08 135.60 54743.93 88888.00 2015-09-18 23:18:57.407 261 11142.20 135.60 54744.00 88888.00 2015-09-18 23:18:57.907 261 11142.15 135.71 54744.05 88888.00 2015-09-18 23:18:58.407 261 11142.01 135.99 54744.13 88888.00 2015-09-18 23:18:58.907 261 11141.93 136.09 54744.31 88888.00 2015-09-18 23:18:59.407 261 11141.94 136.10 54744.28 88888.00 2015-09-18 23:18:59.907 261 11142.01 136.13 54744.27 88888.00 2015-09-18 23:19:00.407 261 11141.98 136.16 54744.23 88888.00 2015-09-18 23:19:00.907 261 11141.98 136.21 54744.22 88888.00 2015-09-18 23:19:01.407 261 11141.94 136.14 54744.23 88888.00 2015-09-18 23:19:01.907 261 11141.99 136.06 54744.24 88888.00 2015-09-18 23:19:02.407 261 11142.00 136.16 54744.25 88888.00 2015-09-18 23:19:02.907 261 11141.87 136.27 54744.27 88888.00 2015-09-18 23:19:03.407 261 11141.80 136.10 54744.38 88888.00 2015-09-18 23:19:03.907 261 11141.82 135.98 54744.30 88888.00 2015-09-18 23:19:04.407 261 11141.88 136.06 54744.26 88888.00 2015-09-18 23:19:04.907 261 11141.75 136.17 54744.21 88888.00 2015-09-18 23:19:05.407 261 11141.69 136.19 54744.33 88888.00 2015-09-18 23:19:05.907 261 11141.69 136.13 54744.34 88888.00 2015-09-18 23:19:06.407 261 11141.67 136.26 54744.50 88888.00 2015-09-18 23:19:06.907 261 11141.56 136.48 54744.48 88888.00 2015-09-18 23:19:07.407 261 11141.53 136.43 54744.57 88888.00 2015-09-18 23:19:07.907 261 11141.62 136.17 54744.68 88888.00 2015-09-18 23:19:08.407 261 11141.62 136.23 54744.73 88888.00 2015-09-18 23:19:08.907 261 11141.51 136.52 54744.77 88888.00 2015-09-18 23:19:09.407 261 11141.48 136.60 54744.80 88888.00 2015-09-18 23:19:09.907 261 11141.46 136.48 54744.84 88888.00 2015-09-18 23:19:10.407 261 11141.37 136.44 54744.80 88888.00 2015-09-18 23:19:10.907 261 11141.38 136.57 54744.88 88888.00 2015-09-18 23:19:11.407 261 11141.49 136.60 54744.97 88888.00 2015-09-18 23:19:11.907 261 11141.47 136.55 54745.04 88888.00 2015-09-18 23:19:12.407 261 11141.40 136.49 54745.07 88888.00 2015-09-18 23:19:12.907 261 11141.41 136.59 54745.13 88888.00 2015-09-18 23:19:13.407 261 11141.36 136.90 54745.13 88888.00 2015-09-18 23:19:13.907 261 11141.30 136.93 54745.12 88888.00 2015-09-18 23:19:14.407 261 11141.25 136.77 54745.15 88888.00 2015-09-18 23:19:14.907 261 11141.25 136.77 54745.29 88888.00 2015-09-18 23:19:15.407 261 11141.28 136.85 54745.38 88888.00 2015-09-18 23:19:15.907 261 11141.25 136.85 54745.42 88888.00 2015-09-18 23:19:16.407 261 11141.28 136.76 54745.48 88888.00 2015-09-18 23:19:16.907 261 11141.35 136.58 54745.53 88888.00 2015-09-18 23:19:17.407 261 11141.37 136.55 54745.54 88888.00 2015-09-18 23:19:17.907 261 11141.36 136.55 54745.56 88888.00 2015-09-18 23:19:18.407 261 11141.37 136.56 54745.56 88888.00 2015-09-18 23:19:18.907 261 11141.42 136.66 54745.67 88888.00 2015-09-18 23:19:19.407 261 11141.38 136.80 54745.75 88888.00 2015-09-18 23:19:19.907 261 11141.36 136.78 54745.70 88888.00 2015-09-18 23:19:20.407 261 11141.35 136.77 54745.72 88888.00 2015-09-18 23:19:20.907 261 11141.38 136.77 54745.74 88888.00 2015-09-18 23:19:21.407 261 11141.42 136.84 54745.77 88888.00 2015-09-18 23:19:21.907 261 11141.51 136.91 54745.74 88888.00 2015-09-18 23:19:22.407 261 11141.52 136.98 54745.75 88888.00 2015-09-18 23:19:22.907 261 11141.58 136.94 54745.87 88888.00 2015-09-18 23:19:23.407 261 11141.62 136.84 54745.93 88888.00 2015-09-18 23:19:23.907 261 11141.62 136.81 54745.90 88888.00 2015-09-18 23:19:24.407 261 11141.62 136.77 54745.87 88888.00 2015-09-18 23:19:24.907 261 11141.61 136.86 54745.96 88888.00 2015-09-18 23:19:25.407 261 11141.56 137.01 54745.88 88888.00 2015-09-18 23:19:25.907 261 11141.63 137.04 54745.82 88888.00 2015-09-18 23:19:26.407 261 11141.65 137.06 54745.76 88888.00 2015-09-18 23:19:26.907 261 11141.69 136.98 54745.72 88888.00 2015-09-18 23:19:27.407 261 11141.74 136.81 54745.80 88888.00 2015-09-18 23:19:27.907 261 11141.74 136.68 54745.92 88888.00 2015-09-18 23:19:28.407 261 11141.77 136.58 54745.85 88888.00 2015-09-18 23:19:28.907 261 11141.79 136.61 54745.83 88888.00 2015-09-18 23:19:29.407 261 11141.79 136.76 54745.82 88888.00 2015-09-18 23:19:29.907 261 11141.83 136.85 54745.88 88888.00 2015-09-18 23:19:30.407 261 11141.89 136.85 54745.91 88888.00 2015-09-18 23:19:30.907 261 11141.95 136.85 54745.84 88888.00 2015-09-18 23:19:31.407 261 11142.01 136.77 54745.83 88888.00 2015-09-18 23:19:31.907 261 11142.09 136.76 54745.81 88888.00 2015-09-18 23:19:32.407 261 11142.06 136.80 54745.89 88888.00 2015-09-18 23:19:32.907 261 11142.05 136.76 54745.85 88888.00 2015-09-18 23:19:33.407 261 11142.05 136.76 54745.88 88888.00 2015-09-18 23:19:33.907 261 11142.06 136.83 54745.88 88888.00 2015-09-18 23:19:34.407 261 11142.16 136.94 54745.90 88888.00 2015-09-18 23:19:34.907 261 11142.22 136.98 54745.85 88888.00 2015-09-18 23:19:35.407 261 11142.22 136.97 54745.87 88888.00 2015-09-18 23:19:35.907 261 11142.21 136.91 54745.84 88888.00 2015-09-18 23:19:36.407 261 11142.21 136.89 54745.91 88888.00 2015-09-18 23:19:36.907 261 11142.24 136.89 54745.87 88888.00 2015-09-18 23:19:37.407 261 11142.30 136.97 54745.74 88888.00 2015-09-18 23:19:37.907 261 11142.37 137.12 54745.74 88888.00 2015-09-18 23:19:38.407 261 11142.38 137.12 54745.87 88888.00 2015-09-18 23:19:38.907 261 11142.36 136.99 54745.91 88888.00 2015-09-18 23:19:39.407 261 11142.33 136.86 54745.88 88888.00 2015-09-18 23:19:39.907 261 11142.35 136.83 54745.73 88888.00 2015-09-18 23:19:40.407 261 11142.37 136.85 54745.71 88888.00 2015-09-18 23:19:40.907 261 11142.38 136.93 54745.77 88888.00 2015-09-18 23:19:41.407 261 11142.42 137.03 54745.75 88888.00 2015-09-18 23:19:41.907 261 11142.45 136.98 54745.70 88888.00 2015-09-18 23:19:42.407 261 11142.36 136.81 54745.85 88888.00 2015-09-18 23:19:42.907 261 11142.24 136.72 54746.02 88888.00 2015-09-18 23:19:43.407 261 11142.24 136.73 54746.07 88888.00 2015-09-18 23:19:43.907 261 11142.29 136.58 54746.12 88888.00 2015-09-18 23:19:44.407 261 11142.24 136.42 54746.33 88888.00 2015-09-18 23:19:44.907 261 11142.19 136.34 54746.25 88888.00 2015-09-18 23:19:45.407 261 11142.16 136.36 54746.14 88888.00 2015-09-18 23:19:45.907 261 11142.24 136.39 54746.08 88888.00 2015-09-18 23:19:46.407 261 11142.33 136.41 54745.98 88888.00 2015-09-18 23:19:46.907 261 11142.40 136.47 54745.92 88888.00 2015-09-18 23:19:47.407 261 11142.43 136.45 54745.88 88888.00 2015-09-18 23:19:47.907 261 11142.48 136.43 54745.88 88888.00 2015-09-18 23:19:48.407 261 11142.51 136.49 54745.90 88888.00 2015-09-18 23:19:48.907 261 11142.53 136.69 54745.88 88888.00 2015-09-18 23:19:49.407 261 11142.55 136.67 54745.85 88888.00 2015-09-18 23:19:49.907 261 11142.59 136.53 54745.88 88888.00 2015-09-18 23:19:50.407 261 11142.67 136.41 54745.85 88888.00 2015-09-18 23:19:50.907 261 11142.66 136.39 54745.81 88888.00 2015-09-18 23:19:51.407 261 11142.74 136.38 54745.76 88888.00 2015-09-18 23:19:51.907 261 11142.82 136.27 54745.82 88888.00 2015-09-18 23:19:52.407 261 11142.83 136.26 54745.92 88888.00 2015-09-18 23:19:52.907 261 11142.88 136.23 54745.88 88888.00 2015-09-18 23:19:53.407 261 11142.93 136.25 54745.84 88888.00 2015-09-18 23:19:53.907 261 11142.95 136.21 54745.83 88888.00 2015-09-18 23:19:54.407 261 11143.00 136.13 54745.87 88888.00 2015-09-18 23:19:54.907 261 11142.99 136.11 54745.91 88888.00 2015-09-18 23:19:55.407 261 11142.99 136.21 54745.90 88888.00 2015-09-18 23:19:55.907 261 11143.06 136.32 54745.75 88888.00 2015-09-18 23:19:56.407 261 11143.14 136.38 54745.71 88888.00 2015-09-18 23:19:56.907 261 11143.14 136.48 54745.72 88888.00 2015-09-18 23:19:57.407 261 11143.18 136.55 54745.71 88888.00 2015-09-18 23:19:57.907 261 11143.21 136.49 54745.68 88888.00 2015-09-18 23:19:58.407 261 11143.24 136.44 54745.66 88888.00 2015-09-18 23:19:58.907 261 11143.23 136.38 54745.71 88888.00 2015-09-18 23:19:59.407 261 11143.30 136.24 54745.72 88888.00 2015-09-18 23:19:59.907 261 11143.30 136.22 54745.71 88888.00 2015-09-18 23:20:00.407 261 11143.31 136.15 54745.62 88888.00 2015-09-18 23:20:00.907 261 11143.42 136.10 54745.72 88888.00 2015-09-18 23:20:01.407 261 11143.51 136.11 54745.74 88888.00 2015-09-18 23:20:01.907 261 11143.50 136.16 54745.76 88888.00 2015-09-18 23:20:02.407 261 11143.48 136.15 54745.74 88888.00 2015-09-18 23:20:02.907 261 11143.55 136.24 54745.74 88888.00 2015-09-18 23:20:03.407 261 11143.58 136.33 54745.87 88888.00 2015-09-18 23:20:03.907 261 11143.60 136.38 54745.77 88888.00 2015-09-18 23:20:04.407 261 11143.66 136.34 54745.70 88888.00 2015-09-18 23:20:04.907 261 11143.77 136.32 54745.70 88888.00 2015-09-18 23:20:05.407 261 11143.72 136.33 54745.65 88888.00 2015-09-18 23:20:05.907 261 11143.74 136.33 54745.56 88888.00 2015-09-18 23:20:06.407 261 11143.79 136.27 54745.48 88888.00 2015-09-18 23:20:06.907 261 11143.77 136.21 54745.44 88888.00 2015-09-18 23:20:07.407 261 11143.82 136.19 54745.40 88888.00 2015-09-18 23:20:07.907 261 11143.87 136.16 54745.32 88888.00 2015-09-18 23:20:08.407 261 11143.91 136.28 54745.30 88888.00 2015-09-18 23:20:08.907 261 11143.91 136.42 54745.23 88888.00 2015-09-18 23:20:09.407 261 11143.89 136.41 54745.17 88888.00 2015-09-18 23:20:09.907 261 11143.98 136.33 54745.22 88888.00 2015-09-18 23:20:10.407 261 11143.95 136.22 54745.21 88888.00 2015-09-18 23:20:10.907 261 11143.99 136.22 54745.13 88888.00 2015-09-18 23:20:11.407 261 11144.03 136.30 54745.11 88888.00 2015-09-18 23:20:11.907 261 11144.05 136.39 54744.97 88888.00 2015-09-18 23:20:12.407 261 11144.04 136.43 54744.54 88888.00 2015-09-18 23:20:12.907 261 11144.10 136.34 54744.45 88888.00 2015-09-18 23:20:13.407 261 11144.12 136.28 54744.48 88888.00 2015-09-18 23:20:13.907 261 11144.14 136.40 54744.84 88888.00 2015-09-18 23:20:14.407 261 11144.18 136.45 54745.22 88888.00 2015-09-18 23:20:14.907 261 11144.15 136.36 54745.23 88888.00 2015-09-18 23:20:15.407 261 11144.12 136.35 54745.29 88888.00 2015-09-18 23:20:15.907 261 11144.13 136.28 54745.30 88888.00 2015-09-18 23:20:16.407 261 11144.21 136.26 54745.21 88888.00 2015-09-18 23:20:16.907 261 11144.25 136.40 54745.11 88888.00 2015-09-18 23:20:17.407 261 11144.28 136.58 54745.17 88888.00 2015-09-18 23:20:17.907 261 11144.36 136.65 54745.15 88888.00 2015-09-18 23:20:18.407 261 11144.39 136.57 54745.13 88888.00 2015-09-18 23:20:18.907 261 11144.47 136.36 54745.12 88888.00 2015-09-18 23:20:19.407 261 11144.55 136.31 54745.01 88888.00 2015-09-18 23:20:19.907 261 11144.46 136.41 54745.04 88888.00 2015-09-18 23:20:20.407 261 11144.52 136.56 54744.94 88888.00 2015-09-18 23:20:20.907 261 11144.59 136.68 54744.91 88888.00 2015-09-18 23:20:21.407 261 11144.61 136.65 54744.88 88888.00 2015-09-18 23:20:21.907 261 11144.70 136.51 54744.83 88888.00 2015-09-18 23:20:22.407 261 11144.76 136.52 54744.83 88888.00 2015-09-18 23:20:22.907 261 11144.80 136.67 54744.70 88888.00 2015-09-18 23:20:23.407 261 11144.89 136.62 54744.71 88888.00 2015-09-18 23:20:23.907 261 11144.93 136.55 54744.75 88888.00 2015-09-18 23:20:24.407 261 11145.07 136.62 54744.71 88888.00 2015-09-18 23:20:24.907 261 11145.10 136.81 54744.71 88888.00 2015-09-18 23:20:25.407 261 11145.13 136.87 54744.65 88888.00 2015-09-18 23:20:25.907 261 11145.17 136.85 54744.51 88888.00 2015-09-18 23:20:26.407 261 11145.19 136.92 54744.45 88888.00 2015-09-18 23:20:26.907 261 11145.20 136.83 54744.42 88888.00 2015-09-18 23:20:27.407 261 11145.24 136.67 54744.40 88888.00 2015-09-18 23:20:27.907 261 11145.36 136.59 54744.16 88888.00 2015-09-18 23:20:28.407 261 11145.45 136.45 54743.81 88888.00 2015-09-18 23:20:28.907 261 11145.44 136.36 54744.21 88888.00 2015-09-18 23:20:29.407 261 11145.56 136.49 54744.38 88888.00 2015-09-18 23:20:29.907 261 11145.60 136.58 54744.31 88888.00 2015-09-18 23:20:30.407 261 11145.60 136.53 54744.19 88888.00 2015-09-18 23:20:30.907 261 11145.70 136.55 54744.18 88888.00 2015-09-18 23:20:31.407 261 11145.76 136.64 54744.14 88888.00 2015-09-18 23:20:31.907 261 11145.86 136.49 54744.13 88888.00 2015-09-18 23:20:32.407 261 11145.97 136.43 54744.07 88888.00 2015-09-18 23:20:32.907 261 11146.03 136.52 54743.97 88888.00 2015-09-18 23:20:33.407 261 11146.13 136.43 54743.93 88888.00 2015-09-18 23:20:33.907 261 11146.22 136.42 54743.92 88888.00 2015-09-18 23:20:34.407 261 11146.29 136.47 54743.96 88888.00 2015-09-18 23:20:34.907 261 11146.44 136.35 54743.93 88888.00 2015-09-18 23:20:35.407 261 11146.51 136.41 54743.89 88888.00 2015-09-18 23:20:35.907 261 11146.66 136.50 54743.86 88888.00 2015-09-18 23:20:36.407 261 11146.86 136.43 54743.83 88888.00 2015-09-18 23:20:36.907 261 11146.95 136.44 54743.77 88888.00 2015-09-18 23:20:37.407 261 11147.03 136.42 54743.66 88888.00 2015-09-18 23:20:37.907 261 11147.07 136.17 54743.61 88888.00 2015-09-18 23:20:38.407 261 11147.12 136.02 54743.59 88888.00 2015-09-18 23:20:38.907 261 11147.16 135.98 54743.49 88888.00 2015-09-18 23:20:39.407 261 11147.17 135.68 54743.38 88888.00 2015-09-18 23:20:39.907 261 11147.05 135.51 54743.46 88888.00 2015-09-18 23:20:40.407 261 11146.95 135.52 54743.48 88888.00 2015-09-18 23:20:40.907 261 11146.68 135.54 54743.42 88888.00 2015-09-18 23:20:41.407 261 11146.44 135.46 54743.42 88888.00 2015-09-18 23:20:41.907 261 11146.22 135.50 54743.35 88888.00 2015-09-18 23:20:42.407 261 11146.04 135.74 54743.31 88888.00 2015-09-18 23:20:42.907 261 11146.02 135.79 54743.24 88888.00 2015-09-18 23:20:43.407 261 11146.00 135.93 54743.31 88888.00 2015-09-18 23:20:43.907 261 11145.97 136.15 54743.39 88888.00 2015-09-18 23:20:44.407 261 11146.03 136.16 54743.36 88888.00 2015-09-18 23:20:44.907 261 11146.07 136.25 54743.37 88888.00 2015-09-18 23:20:45.407 261 11146.22 136.42 54743.43 88888.00 2015-09-18 23:20:45.907 261 11146.38 136.47 54743.46 88888.00 2015-09-18 23:20:46.407 261 11146.43 136.48 54743.42 88888.00 2015-09-18 23:20:46.907 261 11146.50 136.49 54743.38 88888.00 2015-09-18 23:20:47.407 261 11146.58 136.40 54743.37 88888.00 2015-09-18 23:20:47.907 261 11146.64 136.59 54743.36 88888.00 2015-09-18 23:20:48.407 261 11146.70 136.56 54743.38 88888.00 2015-09-18 23:20:48.907 261 11146.80 136.50 54743.39 88888.00 2015-09-18 23:20:49.407 261 11146.87 136.43 54743.34 88888.00 2015-09-18 23:20:49.907 261 11146.95 136.34 54743.30 88888.00 2015-09-18 23:20:50.407 261 11147.01 136.47 54743.33 88888.00 2015-09-18 23:20:50.907 261 11147.00 136.42 54743.30 88888.00 2015-09-18 23:20:51.407 261 11147.02 136.40 54743.20 88888.00 2015-09-18 23:20:51.907 261 11147.12 136.49 54743.21 88888.00 2015-09-18 23:20:52.407 261 11147.16 136.39 54743.35 88888.00 2015-09-18 23:20:52.907 261 11147.22 136.44 54743.31 88888.00 2015-09-18 23:20:53.407 261 11147.24 136.43 54743.28 88888.00 2015-09-18 23:20:53.907 261 11147.33 136.41 54743.14 88888.00 2015-09-18 23:20:54.407 261 11147.34 136.44 54743.10 88888.00 2015-09-18 23:20:54.907 261 11147.29 136.39 54743.10 88888.00 2015-09-18 23:20:55.407 261 11147.37 136.45 54743.04 88888.00 2015-09-18 23:20:55.907 261 11147.47 136.34 54743.00 88888.00 2015-09-18 23:20:56.407 261 11147.52 136.44 54742.98 88888.00 2015-09-18 23:20:56.907 261 11147.59 136.35 54742.99 88888.00 2015-09-18 23:20:57.407 261 11147.63 136.39 54742.98 88888.00 2015-09-18 23:20:57.907 261 11147.60 136.39 54742.99 88888.00 2015-09-18 23:20:58.407 261 11147.70 136.40 54742.98 88888.00 2015-09-18 23:20:58.907 261 11147.78 136.42 54742.94 88888.00 2015-09-18 23:20:59.407 261 11147.83 136.31 54742.98 88888.00 2015-09-18 23:20:59.907 261 11147.86 136.32 54743.35 88888.00 2015-09-18 23:21:00.407 261 11147.89 136.28 54743.54 88888.00 2015-09-18 23:21:00.907 261 11147.94 136.33 54743.10 88888.00 2015-09-18 23:21:01.407 261 11148.05 136.35 54742.64 88888.00 2015-09-18 23:21:01.907 261 11148.07 136.31 54742.58 88888.00 2015-09-18 23:21:02.407 261 11148.06 136.33 54742.72 88888.00 2015-09-18 23:21:02.907 261 11148.08 136.41 54742.70 88888.00 2015-09-18 23:21:03.407 261 11148.15 136.39 54742.63 88888.00 2015-09-18 23:21:03.907 261 11148.20 136.41 54742.48 88888.00 2015-09-18 23:21:04.407 261 11148.20 136.34 54742.52 88888.00 2015-09-18 23:21:04.907 261 11148.20 136.33 54742.61 88888.00 2015-09-18 23:21:05.407 261 11148.22 136.28 54742.66 88888.00 2015-09-18 23:21:05.907 261 11148.25 136.35 54742.64 88888.00 2015-09-18 23:21:06.408 261 11148.28 136.34 54742.58 88888.00 2015-09-18 23:21:06.908 261 11148.36 136.31 54742.50 88888.00 2015-09-18 23:21:07.408 261 11148.42 136.32 54742.47 88888.00 2015-09-18 23:21:07.908 261 11148.38 136.40 54742.42 88888.00 2015-09-18 23:21:08.408 261 11148.41 136.40 54742.43 88888.00 2015-09-18 23:21:08.908 261 11148.38 136.56 54742.41 88888.00 2015-09-18 23:21:09.408 261 11148.41 136.66 54742.41 88888.00 2015-09-18 23:21:09.908 261 11148.43 136.74 54742.35 88888.00 2015-09-18 23:21:10.408 261 11148.44 136.69 54742.45 88888.00 2015-09-18 23:21:10.908 261 11148.44 136.64 54742.48 88888.00 2015-09-18 23:21:11.408 261 11148.51 136.60 54742.51 88888.00 2015-09-18 23:21:11.908 261 11148.52 136.52 54742.57 88888.00 2015-09-18 23:21:12.408 261 11148.52 136.53 54742.58 88888.00 2015-09-18 23:21:12.908 261 11148.57 136.44 54742.54 88888.00 2015-09-18 23:21:13.408 261 11148.60 136.51 54742.43 88888.00 2015-09-18 23:21:13.908 261 11148.67 136.58 54742.40 88888.00 2015-09-18 23:21:14.408 261 11148.68 136.68 54742.42 88888.00 2015-09-18 23:21:14.908 261 11148.69 136.59 54742.32 88888.00 2015-09-18 23:21:15.408 261 11148.70 136.51 54742.32 88888.00 2015-09-18 23:21:15.908 261 11148.74 136.55 54742.29 88888.00 2015-09-18 23:21:16.408 261 11148.70 136.61 54742.26 88888.00 2015-09-18 23:21:16.908 261 11148.69 136.76 54742.25 88888.00 2015-09-18 23:21:17.408 261 11148.77 136.90 54742.29 88888.00 2015-09-18 23:21:17.908 261 11148.73 136.91 54742.33 88888.00 2015-09-18 23:21:18.408 261 11148.74 136.83 54742.32 88888.00 2015-09-18 23:21:18.908 261 11148.84 136.69 54742.28 88888.00 2015-09-18 23:21:19.408 261 11148.88 136.76 54742.24 88888.00 2015-09-18 23:21:19.908 261 11148.90 136.89 54742.20 88888.00 2015-09-18 23:21:20.408 261 11148.90 136.94 54742.28 88888.00 2015-09-18 23:21:20.908 261 11148.93 136.97 54742.33 88888.00 2015-09-18 23:21:21.408 261 11148.95 136.90 54742.37 88888.00 2015-09-18 23:21:21.908 261 11148.81 136.87 54742.75 88888.00 2015-09-18 23:21:22.408 261 11148.80 136.89 54742.80 88888.00 2015-09-18 23:21:22.908 261 11148.88 136.94 54742.40 88888.00 2015-09-18 23:21:23.408 261 11148.91 137.03 54742.29 88888.00 2015-09-18 23:21:23.908 261 11148.96 136.99 54742.32 88888.00 2015-09-18 23:21:24.408 261 11149.00 136.86 54742.24 88888.00 2015-09-18 23:21:24.908 261 11148.99 136.82 54742.12 88888.00 2015-09-18 23:21:25.408 261 11149.05 136.84 54742.13 88888.00 2015-09-18 23:21:25.908 261 11149.02 136.89 54742.14 88888.00 2015-09-18 23:21:26.408 261 11149.04 136.92 54742.17 88888.00 2015-09-18 23:21:26.908 261 11149.04 136.98 54742.16 88888.00 2015-09-18 23:21:27.408 261 11148.95 136.95 54742.23 88888.00 2015-09-18 23:21:27.908 261 11148.96 136.78 54742.20 88888.00 2015-09-18 23:21:28.408 261 11148.98 136.60 54742.10 88888.00 2015-09-18 23:21:28.908 261 11149.04 136.62 54742.06 88888.00 2015-09-18 23:21:29.408 261 11149.05 136.67 54742.13 88888.00 2015-09-18 23:21:29.908 261 11148.99 136.72 54742.22 88888.00 2015-09-18 23:21:30.408 261 11149.01 136.75 54742.23 88888.00 2015-09-18 23:21:30.908 261 11149.00 136.81 54742.29 88888.00 2015-09-18 23:21:31.408 261 11148.98 136.86 54742.24 88888.00 2015-09-18 23:21:31.908 261 11148.98 136.81 54742.26 88888.00 2015-09-18 23:21:32.408 261 11149.01 136.76 54742.22 88888.00 2015-09-18 23:21:32.908 261 11149.01 136.74 54742.21 88888.00 2015-09-18 23:21:33.408 261 11149.01 136.67 54742.26 88888.00 2015-09-18 23:21:33.908 261 11149.05 136.81 54742.28 88888.00 2015-09-18 23:21:34.408 261 11149.06 136.77 54742.32 88888.00 2015-09-18 23:21:34.908 261 11149.19 136.76 54742.32 88888.00 2015-09-18 23:21:35.408 261 11149.14 136.77 54742.22 88888.00 2015-09-18 23:21:35.908 261 11149.10 136.78 54742.29 88888.00 2015-09-18 23:21:36.408 261 11149.09 136.85 54742.29 88888.00 2015-09-18 23:21:36.908 261 11149.12 136.89 54742.43 88888.00 2015-09-18 23:21:37.408 261 11149.15 136.94 54742.55 88888.00 2015-09-18 23:21:37.908 261 11149.16 137.00 54742.54 88888.00 2015-09-18 23:21:38.408 261 11149.15 136.94 54742.47 88888.00 2015-09-18 23:21:38.908 261 11149.16 136.89 54742.52 88888.00 2015-09-18 23:21:39.408 261 11149.17 136.81 54742.49 88888.00 2015-09-18 23:21:39.908 261 11149.19 136.87 54742.52 88888.00 2015-09-18 23:21:40.408 261 11149.25 136.86 54742.63 88888.00 2015-09-18 23:21:40.908 261 11149.25 136.84 54742.57 88888.00 2015-09-18 23:21:41.408 261 11149.25 136.90 54742.58 88888.00 2015-09-18 23:21:41.908 261 11149.28 136.94 54742.54 88888.00 2015-09-18 23:21:42.408 261 11149.28 137.04 54742.54 88888.00 2015-09-18 23:21:42.908 261 11149.26 137.06 54742.54 88888.00 2015-09-18 23:21:43.408 261 11149.27 137.08 54742.64 88888.00 2015-09-18 23:21:43.908 261 11149.30 137.02 54742.70 88888.00 2015-09-18 23:21:44.408 261 11149.26 136.97 54742.73 88888.00 2015-09-18 23:21:44.908 261 11149.33 136.92 54742.81 88888.00 2015-09-18 23:21:45.408 261 11149.31 136.84 54742.82 88888.00 2015-09-18 23:21:45.908 261 11149.28 136.93 54742.77 88888.00 2015-09-18 23:21:46.408 261 11149.30 136.92 54742.76 88888.00 2015-09-18 23:21:46.908 261 11149.30 137.01 54742.78 88888.00 2015-09-18 23:21:47.408 261 11149.31 136.94 54742.80 88888.00 2015-09-18 23:21:47.908 261 11149.38 136.97 54742.82 88888.00 2015-09-18 23:21:48.408 261 11149.32 136.87 54742.77 88888.00 2015-09-18 23:21:48.908 261 11149.30 136.89 54742.74 88888.00 2015-09-18 23:21:49.408 261 11149.33 136.95 54742.67 88888.00 2015-09-18 23:21:49.908 261 11149.35 137.00 54742.69 88888.00 2015-09-18 23:21:50.408 261 11149.32 137.09 54742.66 88888.00 2015-09-18 23:21:50.908 261 11149.28 137.11 54742.82 88888.00 2015-09-18 23:21:51.408 261 11149.32 137.18 54742.90 88888.00 2015-09-18 23:21:51.908 261 11149.35 137.17 54742.91 88888.00 2015-09-18 23:21:52.408 261 11149.36 137.15 54742.90 88888.00 2015-09-18 23:21:52.908 261 11149.33 137.21 54742.93 88888.00 2015-09-18 23:21:53.408 261 11149.35 137.17 54742.94 88888.00 2015-09-18 23:21:53.908 261 11149.38 137.19 54743.03 88888.00 2015-09-18 23:21:54.408 261 11149.35 137.11 54743.07 88888.00 2015-09-18 23:21:54.908 261 11149.37 137.21 54743.01 88888.00 2015-09-18 23:21:55.408 261 11149.36 137.20 54742.96 88888.00 2015-09-18 23:21:55.908 261 11149.27 137.25 54743.03 88888.00 2015-09-18 23:21:56.408 261 11149.27 137.34 54743.07 88888.00 2015-09-18 23:21:56.908 261 11149.28 137.32 54743.08 88888.00 2015-09-18 23:21:57.408 261 11149.26 137.45 54743.16 88888.00 2015-09-18 23:21:57.908 261 11149.26 137.45 54743.13 88888.00 2015-09-18 23:21:58.408 261 11149.25 137.53 54743.14 88888.00 2015-09-18 23:21:58.908 261 11149.22 137.46 54743.05 88888.00 2015-09-18 23:21:59.408 261 11149.21 137.35 54743.09 88888.00 2015-09-18 23:21:59.908 261 11149.23 137.36 54743.16 88888.00 2015-09-18 23:22:00.408 261 11149.25 137.41 54743.10 88888.00 2015-09-18 23:22:00.908 261 11149.28 137.38 54743.04 88888.00 2015-09-18 23:22:01.408 261 11149.26 137.38 54743.01 88888.00 2015-09-18 23:22:01.908 261 11149.30 137.40 54742.98 88888.00 2015-09-18 23:22:02.408 261 11149.28 137.25 54743.00 88888.00 2015-09-18 23:22:02.908 261 11149.25 137.24 54743.03 88888.00 2015-09-18 23:22:03.408 261 11149.20 137.24 54743.07 88888.00 2015-09-18 23:22:03.908 261 11149.16 137.27 54743.07 88888.00 2015-09-18 23:22:04.408 261 11149.11 137.36 54743.00 88888.00 2015-09-18 23:22:04.908 261 11149.12 137.32 54742.94 88888.00 2015-09-18 23:22:05.408 261 11149.12 137.36 54742.96 88888.00 2015-09-18 23:22:05.908 261 11149.11 137.31 54743.03 88888.00 2015-09-18 23:22:06.408 261 11149.07 137.32 54742.99 88888.00 2015-09-18 23:22:06.908 261 11149.07 137.28 54742.98 88888.00 2015-09-18 23:22:07.408 261 11149.07 137.29 54742.95 88888.00 2015-09-18 23:22:07.908 261 11149.14 137.25 54743.00 88888.00 2015-09-18 23:22:08.408 261 11149.14 137.29 54742.96 88888.00 2015-09-18 23:22:08.908 261 11149.12 137.35 54742.90 88888.00 2015-09-18 23:22:09.408 261 11149.07 137.28 54742.93 88888.00 2015-09-18 23:22:09.908 261 11149.04 137.26 54743.02 88888.00 2015-09-18 23:22:10.408 261 11149.05 137.34 54743.02 88888.00 2015-09-18 23:22:10.908 261 11149.05 137.40 54742.96 88888.00 2015-09-18 23:22:11.408 261 11149.04 137.33 54742.92 88888.00 2015-09-18 23:22:11.908 261 11149.05 137.24 54742.85 88888.00 2015-09-18 23:22:12.408 261 11149.06 137.31 54742.84 88888.00 2015-09-18 23:22:12.908 261 11149.14 137.23 54742.81 88888.00 2015-09-18 23:22:13.408 261 11149.06 137.27 54742.82 88888.00 2015-09-18 23:22:13.908 261 11149.02 137.20 54742.85 88888.00 2015-09-18 23:22:14.408 261 11149.02 137.19 54742.80 88888.00 2015-09-18 23:22:14.908 261 11149.04 137.24 54742.83 88888.00 2015-09-18 23:22:15.408 261 11149.05 137.31 54742.80 88888.00 2015-09-18 23:22:15.908 261 11149.01 137.44 54742.76 88888.00 2015-09-18 23:22:16.408 261 11148.96 137.48 54742.82 88888.00 2015-09-18 23:22:16.908 261 11149.00 137.46 54742.86 88888.00 2015-09-18 23:22:17.408 261 11149.00 137.38 54742.90 88888.00 2015-09-18 23:22:17.908 261 11149.04 137.34 54742.86 88888.00 2015-09-18 23:22:18.408 261 11149.04 137.32 54742.82 88888.00 2015-09-18 23:22:18.908 261 11149.04 137.37 54742.85 88888.00 2015-09-18 23:22:19.408 261 11149.02 137.36 54742.77 88888.00 2015-09-18 23:22:19.908 261 11148.99 137.35 54742.77 88888.00 2015-09-18 23:22:20.408 261 11148.95 137.42 54742.77 88888.00 2015-09-18 23:22:20.908 261 11148.93 137.49 54742.78 88888.00 2015-09-18 23:22:21.408 261 11148.94 137.53 54742.80 88888.00 2015-09-18 23:22:21.908 261 11148.91 137.49 54742.80 88888.00 2015-09-18 23:22:22.408 261 11148.88 137.55 54742.85 88888.00 2015-09-18 23:22:22.908 261 11148.85 137.61 54742.87 88888.00 2015-09-18 23:22:23.408 261 11148.85 137.61 54742.77 88888.00 2015-09-18 23:22:23.908 261 11148.79 137.55 54742.76 88888.00 2015-09-18 23:22:24.408 261 11148.74 137.59 54742.83 88888.00 2015-09-18 23:22:24.908 261 11148.84 137.52 54742.59 88888.00 2015-09-18 23:22:25.408 261 11148.89 137.52 54742.54 88888.00 2015-09-18 23:22:25.908 261 11148.81 137.54 54742.70 88888.00 2015-09-18 23:22:26.408 261 11148.81 137.49 54742.80 88888.00 2015-09-18 23:22:26.908 261 11148.80 137.54 54742.73 88888.00 2015-09-18 23:22:27.408 261 11148.83 137.52 54742.66 88888.00 2015-09-18 23:22:27.908 261 11148.78 137.67 54742.60 88888.00 2015-09-18 23:22:28.408 261 11148.70 137.79 54742.75 88888.00 2015-09-18 23:22:28.908 261 11148.72 137.87 54742.83 88888.00 2015-09-18 23:22:29.408 261 11148.79 137.75 54742.87 88888.00 2015-09-18 23:22:29.908 261 11148.83 137.71 54742.82 88888.00 2015-09-18 23:22:30.408 261 11148.74 137.69 54742.84 88888.00 2015-09-18 23:22:30.908 261 11148.73 137.73 54742.77 88888.00 2015-09-18 23:22:31.408 261 11148.69 137.82 54742.75 88888.00 2015-09-18 23:22:31.908 261 11148.62 137.92 54742.77 88888.00 2015-09-18 23:22:32.408 261 11148.54 137.84 54742.80 88888.00 2015-09-18 23:22:32.908 261 11148.59 137.82 54742.80 88888.00 2015-09-18 23:22:33.408 261 11148.58 137.79 54742.82 88888.00 2015-09-18 23:22:33.908 261 11148.54 137.78 54742.83 88888.00 2015-09-18 23:22:34.408 261 11148.53 137.77 54742.74 88888.00 2015-09-18 23:22:34.908 261 11148.58 137.69 54742.80 88888.00 2015-09-18 23:22:35.408 261 11148.54 137.71 54742.81 88888.00 2015-09-18 23:22:35.908 261 11148.47 137.67 54742.84 88888.00 2015-09-18 23:22:36.408 261 11148.41 137.67 54742.94 88888.00 2015-09-18 23:22:36.908 261 11148.36 137.74 54742.98 88888.00 2015-09-18 23:22:37.408 261 11148.33 137.82 54742.93 88888.00 2015-09-18 23:22:37.908 261 11148.30 137.79 54742.99 88888.00 2015-09-18 23:22:38.408 261 11148.26 137.84 54743.00 88888.00 2015-09-18 23:22:38.908 261 11148.27 137.87 54743.00 88888.00 2015-09-18 23:22:39.408 261 11148.27 137.80 54743.01 88888.00 2015-09-18 23:22:39.908 261 11148.26 137.79 54743.03 88888.00 2015-09-18 23:22:40.408 261 11148.22 137.76 54743.04 88888.00 2015-09-18 23:22:40.908 261 11148.18 137.85 54743.05 88888.00 2015-09-18 23:22:41.408 261 11148.16 138.01 54743.02 88888.00 2015-09-18 23:22:41.908 261 11148.15 138.11 54743.03 88888.00 2015-09-18 23:22:42.408 261 11148.06 138.08 54743.05 88888.00 2015-09-18 23:22:42.908 261 11148.00 138.09 54743.05 88888.00 2015-09-18 23:22:43.408 261 11147.97 138.04 54743.09 88888.00 2015-09-18 23:22:43.908 261 11147.91 137.97 54743.02 88888.00 2015-09-18 23:22:44.408 261 11147.91 137.97 54743.01 88888.00 2015-09-18 23:22:44.908 261 11147.85 137.93 54743.08 88888.00 2015-09-18 23:22:45.408 261 11147.83 137.96 54743.08 88888.00 2015-09-18 23:22:45.908 261 11147.80 138.07 54743.08 88888.00 2015-09-18 23:22:46.408 261 11147.73 138.04 54743.10 88888.00 2015-09-18 23:22:46.908 261 11147.69 138.04 54743.09 88888.00 2015-09-18 23:22:47.408 261 11147.66 138.16 54743.04 88888.00 2015-09-18 23:22:47.908 261 11147.58 138.24 54743.05 88888.00 2015-09-18 23:22:48.408 261 11147.49 138.28 54742.99 88888.00 2015-09-18 23:22:48.908 261 11147.45 138.30 54742.96 88888.00 2015-09-18 23:22:49.408 261 11147.43 138.22 54743.05 88888.00 2015-09-18 23:22:49.908 261 11147.44 138.04 54743.11 88888.00 2015-09-18 23:22:50.408 261 11147.39 138.05 54743.02 88888.00 2015-09-18 23:22:50.908 261 11147.37 138.25 54742.99 88888.00 2015-09-18 23:22:51.408 261 11147.36 138.39 54743.03 88888.00 2015-09-18 23:22:51.908 261 11147.36 138.50 54743.04 88888.00 2015-09-18 23:22:52.408 261 11147.29 138.37 54743.04 88888.00 2015-09-18 23:22:52.908 261 11147.29 138.21 54743.07 88888.00 2015-09-18 23:22:53.408 261 11147.28 138.13 54743.08 88888.00 2015-09-18 23:22:53.908 261 11147.26 138.16 54743.04 88888.00 2015-09-18 23:22:54.408 261 11147.22 138.20 54742.99 88888.00 2015-09-18 23:22:54.908 261 11147.19 138.17 54742.95 88888.00 2015-09-18 23:22:55.408 261 11147.23 138.25 54743.01 88888.00 2015-09-18 23:22:55.908 261 11147.24 138.30 54743.08 88888.00 2015-09-18 23:22:56.408 261 11147.22 138.35 54743.09 88888.00 2015-09-18 23:22:56.908 261 11147.24 138.33 54742.99 88888.00 2015-09-18 23:22:57.408 261 11147.22 138.33 54743.04 88888.00 2015-09-18 23:22:57.908 261 11147.26 138.37 54743.02 88888.00 2015-09-18 23:22:58.408 261 11147.28 138.35 54743.05 88888.00 2015-09-18 23:22:58.908 261 11147.28 138.39 54743.07 88888.00 2015-09-18 23:22:59.408 261 11147.27 138.31 54743.03 88888.00 2015-09-18 23:22:59.908 261 11147.33 138.31 54743.09 88888.00 2015-09-18 23:23:00.408 261 11147.36 138.37 54743.07 88888.00 2015-09-18 23:23:00.908 261 11147.24 138.34 54743.08 88888.00 2015-09-18 23:23:01.408 261 11147.28 138.20 54743.11 88888.00 2015-09-18 23:23:01.908 261 11147.36 138.25 54743.13 88888.00 2015-09-18 23:23:02.408 261 11147.40 138.36 54743.13 88888.00 2015-09-18 23:23:02.908 261 11147.44 138.38 54743.05 88888.00 2015-09-18 23:23:03.408 261 11147.53 138.44 54743.03 88888.00 2015-09-18 23:23:03.908 261 11147.54 138.63 54743.05 88888.00 2015-09-18 23:23:04.408 261 11147.47 138.63 54743.08 88888.00 2015-09-18 23:23:04.908 261 11147.48 138.49 54743.11 88888.00 2015-09-18 23:23:05.408 261 11147.49 138.39 54743.07 88888.00 2015-09-18 23:23:05.908 261 11147.38 138.53 54743.01 88888.00 2015-09-18 23:23:06.408 261 11147.29 138.67 54743.01 88888.00 2015-09-18 23:23:06.908 261 11147.39 138.79 54742.94 88888.00 2015-09-18 23:23:07.408 261 11147.45 138.69 54742.92 88888.00 2015-09-18 23:23:07.908 261 11147.42 138.62 54742.92 88888.00 2015-09-18 23:23:08.408 261 11147.40 138.59 54742.91 88888.00 2015-09-18 23:23:08.908 261 11147.38 138.67 54742.85 88888.00 2015-09-18 23:23:09.408 261 11147.44 138.66 54742.85 88888.00 2015-09-18 23:23:09.908 261 11147.44 138.55 54742.92 88888.00 2015-09-18 23:23:10.408 261 11147.45 138.51 54742.86 88888.00 2015-09-18 23:23:10.908 261 11147.47 138.44 54742.77 88888.00 2015-09-18 23:23:11.408 261 11147.47 138.50 54742.73 88888.00 2015-09-18 23:23:11.908 261 11147.52 138.52 54742.78 88888.00 2015-09-18 23:23:12.408 261 11147.59 138.47 54742.83 88888.00 2015-09-18 23:23:12.908 261 11147.57 138.61 54742.85 88888.00 2015-09-18 23:23:13.408 261 11147.52 138.64 54742.87 88888.00 2015-09-18 23:23:13.908 261 11147.52 138.60 54742.86 88888.00 2015-09-18 23:23:14.408 261 11147.52 138.60 54742.85 88888.00 2015-09-18 23:23:14.908 261 11147.50 138.67 54742.89 88888.00 2015-09-18 23:23:15.408 261 11147.53 138.76 54742.96 88888.00 2015-09-18 23:23:15.908 261 11147.49 138.72 54742.95 88888.00 2015-09-18 23:23:16.408 261 11147.48 138.86 54743.04 88888.00 2015-09-18 23:23:16.908 261 11147.47 138.96 54743.03 88888.00 2015-09-18 23:23:17.408 261 11147.42 138.94 54743.04 88888.00 2015-09-18 23:23:17.908 261 11147.47 138.94 54743.02 88888.00 2015-09-18 23:23:18.408 261 11147.40 139.14 54743.00 88888.00 2015-09-18 23:23:18.908 261 11147.36 139.14 54743.03 88888.00 2015-09-18 23:23:19.408 261 11147.34 139.10 54743.03 88888.00 2015-09-18 23:23:19.908 261 11147.36 139.06 54742.95 88888.00 2015-09-18 23:23:20.408 261 11147.36 139.12 54742.99 88888.00 2015-09-18 23:23:20.908 261 11147.36 139.15 54743.01 88888.00 2015-09-18 23:23:21.408 261 11147.31 139.06 54742.99 88888.00 2015-09-18 23:23:21.908 261 11147.26 139.12 54743.04 88888.00 2015-09-18 23:23:22.408 261 11147.26 139.18 54743.12 88888.00 2015-09-18 23:23:22.908 261 11147.29 139.12 54743.09 88888.00 2015-09-18 23:23:23.408 261 11147.28 139.23 54743.03 88888.00 2015-09-18 23:23:23.908 261 11147.26 139.35 54742.96 88888.00 2015-09-18 23:23:24.408 261 11147.16 139.26 54742.94 88888.00 2015-09-18 23:23:24.908 261 11147.15 139.25 54742.94 88888.00 2015-09-18 23:23:25.408 261 11147.13 139.31 54742.93 88888.00 2015-09-18 23:23:25.908 261 11147.07 139.27 54742.94 88888.00 2015-09-18 23:23:26.408 261 11147.06 139.36 54742.98 88888.00 2015-09-18 23:23:26.908 261 11147.08 139.42 54742.95 88888.00 2015-09-18 23:23:27.408 261 11147.03 139.40 54742.96 88888.00 2015-09-18 23:23:27.908 261 11146.96 139.47 54743.02 88888.00 2015-09-18 23:23:28.408 261 11146.89 139.46 54742.96 88888.00 2015-09-18 23:23:28.908 261 11146.82 139.49 54742.90 88888.00 2015-09-18 23:23:29.408 261 11146.81 139.62 54742.89 88888.00 2015-09-18 23:23:29.908 261 11146.75 139.63 54742.86 88888.00 2015-09-18 23:23:30.408 261 11146.72 139.64 54742.87 88888.00 2015-09-18 23:23:30.908 261 11146.70 139.68 54742.82 88888.00 2015-09-18 23:23:31.408 261 11146.61 139.61 54742.82 88888.00 2015-09-18 23:23:31.908 261 11146.51 139.45 54743.05 88888.00 2015-09-18 23:23:32.408 261 11146.54 139.42 54743.12 88888.00 2015-09-18 23:23:32.908 261 11146.56 139.47 54743.11 88888.00 2015-09-18 23:23:33.408 261 11146.49 139.44 54743.14 88888.00 2015-09-18 23:23:33.908 261 11146.40 139.47 54743.02 88888.00 2015-09-18 23:23:34.408 261 11146.37 139.53 54742.92 88888.00 2015-09-18 23:23:34.908 261 11146.39 139.52 54742.89 88888.00 2015-09-18 23:23:35.408 261 11146.35 139.49 54742.91 88888.00 2015-09-18 23:23:35.908 261 11146.29 139.56 54742.94 88888.00 2015-09-18 23:23:36.408 261 11146.24 139.59 54742.93 88888.00 2015-09-18 23:23:36.908 261 11146.14 139.44 54742.94 88888.00 2015-09-18 23:23:37.408 261 11146.17 139.42 54742.91 88888.00 2015-09-18 23:23:37.908 261 11146.17 139.44 54742.95 88888.00 2015-09-18 23:23:38.408 261 11146.14 139.49 54742.89 88888.00 2015-09-18 23:23:38.908 261 11146.16 139.59 54742.81 88888.00 2015-09-18 23:23:39.408 261 11146.06 139.65 54742.76 88888.00 2015-09-18 23:23:39.908 261 11146.04 139.63 54742.74 88888.00 2015-09-18 23:23:40.408 261 11145.93 139.59 54742.77 88888.00 2015-09-18 23:23:40.908 261 11145.98 139.52 54742.73 88888.00 2015-09-18 23:23:41.408 261 11146.00 139.59 54742.70 88888.00 2015-09-18 23:23:41.908 261 11145.91 139.64 54742.76 88888.00 2015-09-18 23:23:42.408 261 11145.90 139.60 54742.74 88888.00 2015-09-18 23:23:42.908 261 11145.87 139.59 54742.68 88888.00 2015-09-18 23:23:43.408 261 11145.78 139.56 54742.60 88888.00 2015-09-18 23:23:43.908 261 11145.78 139.46 54742.59 88888.00 2015-09-18 23:23:44.408 261 11145.78 139.45 54742.58 88888.00 2015-09-18 23:23:44.908 261 11145.78 139.47 54742.49 88888.00 2015-09-18 23:23:45.408 261 11145.76 139.49 54742.45 88888.00 2015-09-18 23:23:45.908 261 11145.75 139.40 54742.35 88888.00 2015-09-18 23:23:46.408 261 11145.72 139.39 54742.33 88888.00 2015-09-18 23:23:46.908 261 11145.67 139.42 54742.33 88888.00 2015-09-18 23:23:47.408 261 11145.66 139.46 54742.35 88888.00 2015-09-18 23:23:47.908 261 11145.62 139.44 54742.35 88888.00 2015-09-18 23:23:48.408 261 11145.57 139.48 54742.31 88888.00 2015-09-18 23:23:48.908 261 11145.59 139.48 54742.26 88888.00 2015-09-18 23:23:49.408 261 11145.54 139.36 54742.19 88888.00 2015-09-18 23:23:49.908 261 11145.43 139.36 54742.13 88888.00 2015-09-18 23:23:50.408 261 11145.44 139.42 54741.95 88888.00 2015-09-18 23:23:50.908 261 11145.48 139.28 54741.78 88888.00 2015-09-18 23:23:51.408 261 11145.45 139.20 54741.79 88888.00 2015-09-18 23:23:51.908 261 11145.36 139.17 54741.76 88888.00 2015-09-18 23:23:52.408 261 11145.35 139.25 54741.79 88888.00 2015-09-18 23:23:52.908 261 11145.30 139.29 54741.85 88888.00 2015-09-18 23:23:53.408 261 11145.33 139.27 54741.84 88888.00 2015-09-18 23:23:53.908 261 11145.32 139.30 54741.77 88888.00 2015-09-18 23:23:54.408 261 11145.32 139.36 54741.70 88888.00 2015-09-18 23:23:54.908 261 11145.30 139.35 54741.68 88888.00 2015-09-18 23:23:55.408 261 11145.27 139.29 54741.76 88888.00 2015-09-18 23:23:55.908 261 11145.30 139.21 54741.72 88888.00 2015-09-18 23:23:56.408 261 11145.34 139.13 54741.67 88888.00 2015-09-18 23:23:56.908 261 11145.44 139.20 54741.64 88888.00 2015-09-18 23:23:57.408 261 11145.45 139.27 54741.71 88888.00 2015-09-18 23:23:57.908 261 11145.38 139.31 54741.69 88888.00 2015-09-18 23:23:58.408 261 11145.38 139.36 54741.73 88888.00 2015-09-18 23:23:58.908 261 11145.39 139.34 54741.63 88888.00 2015-09-18 23:23:59.408 261 11145.44 139.38 54741.53 88888.00 2015-09-18 23:23:59.908 261 11145.48 139.29 54741.38 88888.00 2015-09-18 23:24:00.408 261 11145.48 139.21 54741.45 88888.00 2015-09-18 23:24:00.908 261 11145.48 139.26 54741.51 88888.00 2015-09-18 23:24:01.408 261 11145.43 139.29 54741.32 88888.00 2015-09-18 23:24:01.908 261 11145.48 139.30 54741.32 88888.00 2015-09-18 23:24:02.408 261 11145.50 139.34 54741.33 88888.00 2015-09-18 23:24:02.908 261 11145.54 139.35 54741.29 88888.00 2015-09-18 23:24:03.408 261 11145.59 139.44 54741.32 88888.00 2015-09-18 23:24:03.908 261 11145.59 139.54 54741.37 88888.00 2015-09-18 23:24:04.408 261 11145.51 139.52 54741.28 88888.00 2015-09-18 23:24:04.908 261 11145.48 139.55 54741.20 88888.00 2015-09-18 23:24:05.408 261 11145.51 139.66 54741.14 88888.00 2015-09-18 23:24:05.908 261 11145.57 139.60 54741.12 88888.00 2015-09-18 23:24:06.408 261 11145.65 139.51 54741.14 88888.00 2015-09-18 23:24:06.908 261 11145.66 139.47 54741.05 88888.00 2015-09-18 23:24:07.408 261 11145.67 139.43 54741.05 88888.00 2015-09-18 23:24:07.908 261 11145.67 139.43 54741.07 88888.00 2015-09-18 23:24:08.408 261 11145.67 139.48 54741.06 88888.00 2015-09-18 23:24:08.908 261 11145.64 139.55 54741.05 88888.00 2015-09-18 23:24:09.408 261 11145.60 139.61 54740.98 88888.00 2015-09-18 23:24:09.908 261 11145.56 139.68 54740.98 88888.00 2015-09-18 23:24:10.408 261 11145.56 139.74 54740.99 88888.00 2015-09-18 23:24:10.908 261 11145.54 139.77 54740.92 88888.00 2015-09-18 23:24:11.408 261 11145.48 139.77 54740.93 88888.00 2015-09-18 23:24:11.908 261 11145.46 139.81 54740.98 88888.00 2015-09-18 23:24:12.408 261 11145.49 139.83 54740.93 88888.00 2015-09-18 23:24:12.908 261 11145.46 139.96 54740.85 88888.00 2015-09-18 23:24:13.408 261 11145.39 140.06 54740.87 88888.00 2015-09-18 23:24:13.908 261 11145.39 140.02 54740.82 88888.00 2015-09-18 23:24:14.408 261 11145.39 140.02 54740.81 88888.00 2015-09-18 23:24:14.908 261 11145.38 140.04 54740.82 88888.00 2015-09-18 23:24:15.408 261 11145.36 140.07 54740.82 88888.00 2015-09-18 23:24:15.908 261 11145.39 140.13 54740.77 88888.00 2015-09-18 23:24:16.409 261 11145.39 140.08 54740.73 88888.00 2015-09-18 23:24:16.909 261 11145.44 140.05 54740.73 88888.00 2015-09-18 23:24:17.409 261 11145.41 140.02 54740.75 88888.00 2015-09-18 23:24:17.909 261 11145.35 140.03 54740.75 88888.00 2015-09-18 23:24:18.409 261 11145.29 140.06 54740.83 88888.00 2015-09-18 23:24:18.909 261 11145.29 140.07 54740.83 88888.00 2015-09-18 23:24:19.409 261 11145.30 140.11 54740.74 88888.00 2015-09-18 23:24:19.909 261 11145.29 140.16 54740.79 88888.00 2015-09-18 23:24:20.409 261 11145.27 140.24 54740.83 88888.00 2015-09-18 23:24:20.909 261 11145.20 140.27 54740.85 88888.00 2015-09-18 23:24:21.409 261 11145.22 140.16 54740.81 88888.00 2015-09-18 23:24:21.909 261 11145.25 140.03 54740.83 88888.00 2015-09-18 23:24:22.409 261 11145.33 140.01 54740.85 88888.00 2015-09-18 23:24:22.909 261 11145.29 140.13 54740.75 88888.00 2015-09-18 23:24:23.409 261 11145.23 140.22 54740.68 88888.00 2015-09-18 23:24:23.909 261 11145.20 140.14 54740.70 88888.00 2015-09-18 23:24:24.409 261 11145.22 140.08 54740.77 88888.00 2015-09-18 23:24:24.909 261 11145.18 140.07 54740.72 88888.00 2015-09-18 23:24:25.409 261 11145.18 140.06 54740.55 88888.00 2015-09-18 23:24:25.909 261 11145.14 140.12 54740.65 88888.00 2015-09-18 23:24:26.409 261 11145.15 140.11 54740.63 88888.00 2015-09-18 23:24:26.909 261 11145.14 140.06 54740.65 88888.00 2015-09-18 23:24:27.409 261 11145.09 139.96 54740.59 88888.00 2015-09-18 23:24:27.909 261 11145.06 139.98 54740.54 88888.00 2015-09-18 23:24:28.409 261 11145.02 140.03 54740.54 88888.00 2015-09-18 23:24:28.909 261 11145.04 140.03 54740.59 88888.00 2015-09-18 23:24:29.409 261 11145.04 140.02 54740.62 88888.00 2015-09-18 23:24:29.909 261 11144.98 140.03 54740.61 88888.00 2015-09-18 23:24:30.409 261 11144.96 139.96 54740.48 88888.00 2015-09-18 23:24:30.909 261 11144.96 139.90 54740.40 88888.00 2015-09-18 23:24:31.409 261 11145.01 139.88 54740.41 88888.00 2015-09-18 23:24:31.909 261 11145.02 139.89 54740.44 88888.00 2015-09-18 23:24:32.409 261 11144.94 139.95 54740.39 88888.00 2015-09-18 23:24:32.909 261 11144.96 139.96 54740.41 88888.00 2015-09-18 23:24:33.409 261 11144.92 139.98 54740.41 88888.00 2015-09-18 23:24:33.909 261 11144.85 140.11 54740.41 88888.00 2015-09-18 23:24:34.409 261 11144.77 140.02 54740.42 88888.00 2015-09-18 23:24:34.909 261 11144.75 139.86 54740.42 88888.00 2015-09-18 23:24:35.409 261 11144.83 139.78 54740.42 88888.00 2015-09-18 23:24:35.909 261 11144.82 139.72 54740.45 88888.00 2015-09-18 23:24:36.409 261 11144.80 139.68 54740.49 88888.00 2015-09-18 23:24:36.909 261 11144.80 139.64 54740.50 88888.00 2015-09-18 23:24:37.409 261 11144.82 139.55 54740.37 88888.00 2015-09-18 23:24:37.909 261 11144.85 139.60 54740.37 88888.00 2015-09-18 23:24:38.409 261 11144.88 139.59 54740.38 88888.00 2015-09-18 23:24:38.909 261 11144.81 139.57 54740.31 88888.00 2015-09-18 23:24:39.409 261 11144.73 139.62 54740.36 88888.00 2015-09-18 23:24:39.909 261 11144.68 139.62 54740.40 88888.00 2015-09-18 23:24:40.409 261 11144.76 139.59 54740.37 88888.00 2015-09-18 23:24:40.909 261 11144.77 139.51 54740.32 88888.00 2015-09-18 23:24:41.409 261 11144.82 139.39 54740.36 88888.00 2015-09-18 23:24:41.909 261 11144.87 139.22 54740.37 88888.00 2015-09-18 23:24:42.409 261 11144.88 139.13 54740.37 88888.00 2015-09-18 23:24:42.909 261 11144.77 139.14 54740.37 88888.00 2015-09-18 23:24:43.409 261 11144.73 139.14 54740.35 88888.00 2015-09-18 23:24:43.909 261 11144.73 139.11 54740.36 88888.00 2015-09-18 23:24:44.409 261 11144.73 139.12 54740.31 88888.00 2015-09-18 23:24:44.909 261 11144.66 139.18 54740.27 88888.00 2015-09-18 23:24:45.409 261 11144.61 139.17 54740.29 88888.00 2015-09-18 23:24:45.909 261 11144.59 139.15 54740.29 88888.00 2015-09-18 23:24:46.409 261 11144.52 139.15 54740.30 88888.00 2015-09-18 23:24:46.909 261 11144.49 139.11 54740.32 88888.00 2015-09-18 23:24:47.409 261 11144.47 139.00 54740.35 88888.00 2015-09-18 23:24:47.909 261 11144.44 138.85 54740.38 88888.00 2015-09-18 23:24:48.409 261 11144.40 138.69 54740.31 88888.00 2015-09-18 23:24:48.909 261 11144.35 138.64 54740.31 88888.00 2015-09-18 23:24:49.409 261 11144.28 138.71 54740.32 88888.00 2015-09-18 23:24:49.909 261 11144.24 138.85 54740.29 88888.00 2015-09-18 23:24:50.409 261 11144.23 139.01 54740.32 88888.00 2015-09-18 23:24:50.909 261 11144.24 139.04 54740.26 88888.00 2015-09-18 23:24:51.409 261 11144.18 139.03 54740.21 88888.00 2015-09-18 23:24:51.909 261 11144.10 138.89 54740.27 88888.00 2015-09-18 23:24:52.409 261 11144.05 138.77 54740.38 88888.00 2015-09-18 23:24:52.909 261 11144.02 138.68 54740.36 88888.00 2015-09-18 23:24:53.409 261 11144.05 138.55 54740.23 88888.00 2015-09-18 23:24:53.909 261 11144.05 138.47 54740.24 88888.00 2015-09-18 23:24:54.409 261 11144.03 138.39 54740.17 88888.00 2015-09-18 23:24:54.909 261 11143.97 138.36 54740.19 88888.00 2015-09-18 23:24:55.409 261 11143.87 138.31 54740.21 88888.00 2015-09-18 23:24:55.909 261 11143.87 138.36 54740.29 88888.00 2015-09-18 23:24:56.409 261 11143.87 138.47 54740.29 88888.00 2015-09-18 23:24:56.909 261 11143.79 138.58 54740.22 88888.00 2015-09-18 23:24:57.409 261 11143.73 138.62 54740.23 88888.00 2015-09-18 23:24:57.909 261 11143.63 138.62 54740.28 88888.00 2015-09-18 23:24:58.409 261 11143.58 138.58 54740.28 88888.00 2015-09-18 23:24:58.909 261 11143.58 138.50 54740.26 88888.00 2015-09-18 23:24:59.409 261 11143.60 138.45 54740.18 88888.00 2015-09-18 23:24:59.909 261 11143.50 138.43 54740.14 88888.00 2015-09-18 23:25:00.409 261 11143.45 138.44 54740.23 88888.00 2015-09-18 23:25:00.909 261 11143.36 138.39 54740.23 88888.00 2015-09-18 23:25:01.409 261 11143.36 138.34 54740.28 88888.00 2015-09-18 23:25:01.909 261 11143.35 138.35 54740.30 88888.00 2015-09-18 23:25:02.409 261 11143.26 138.36 54740.28 88888.00 2015-09-18 23:25:02.909 261 11143.16 138.30 54740.29 88888.00 2015-09-18 23:25:03.409 261 11143.14 138.25 54740.41 88888.00 2015-09-18 23:25:03.909 261 11143.11 138.29 54740.28 88888.00 2015-09-18 23:25:04.409 261 11143.11 138.31 54740.23 88888.00 2015-09-18 23:25:04.909 261 11143.10 138.24 54740.37 88888.00 2015-09-18 23:25:05.409 261 11143.04 138.18 54740.39 88888.00 2015-09-18 23:25:05.909 261 11142.98 138.14 54740.38 88888.00 2015-09-18 23:25:06.409 261 11142.94 138.18 54740.45 88888.00 2015-09-18 23:25:06.909 261 11142.85 138.26 54740.48 88888.00 2015-09-18 23:25:07.409 261 11142.73 138.22 54740.49 88888.00 2015-09-18 23:25:07.909 261 11142.69 138.25 54740.50 88888.00 2015-09-18 23:25:08.409 261 11142.67 138.27 54740.58 88888.00 2015-09-18 23:25:08.909 261 11142.61 138.24 54740.65 88888.00 2015-09-18 23:25:09.409 261 11142.52 138.17 54740.65 88888.00 2015-09-18 23:25:09.909 261 11142.48 138.18 54740.70 88888.00 2015-09-18 23:25:10.409 261 11142.37 138.18 54740.73 88888.00 2015-09-18 23:25:10.909 261 11142.32 138.14 54740.71 88888.00 2015-09-18 23:25:11.409 261 11142.27 138.11 54740.76 88888.00 2015-09-18 23:25:11.909 261 11142.16 137.99 54740.82 88888.00 2015-09-18 23:25:12.409 261 11142.19 137.90 54740.83 88888.00 2015-09-18 23:25:12.909 261 11142.15 137.78 54740.89 88888.00 2015-09-18 23:25:13.409 261 11142.12 137.55 54740.83 88888.00 2015-09-18 23:25:13.909 261 11142.08 137.43 54740.83 88888.00 2015-09-18 23:25:14.409 261 11141.99 137.48 54740.92 88888.00 2015-09-18 23:25:14.909 261 11141.95 137.50 54740.85 88888.00 2015-09-18 23:25:15.409 261 11141.90 137.57 54740.85 88888.00 2015-09-18 23:25:15.909 261 11141.75 137.66 54740.96 88888.00 2015-09-18 23:25:16.409 261 11141.63 137.62 54740.98 88888.00 2015-09-18 23:25:16.909 261 11141.48 137.66 54741.02 88888.00 2015-09-18 23:25:17.409 261 11141.41 137.69 54741.06 88888.00 2015-09-18 23:25:17.909 261 11141.41 137.57 54741.09 88888.00 2015-09-18 23:25:18.409 261 11141.36 137.31 54741.11 88888.00 2015-09-18 23:25:18.909 261 11141.30 137.26 54741.12 88888.00 2015-09-18 23:25:19.409 261 11141.17 137.29 54741.21 88888.00 2015-09-18 23:25:19.909 261 11141.11 137.33 54741.25 88888.00 2015-09-18 23:25:20.409 261 11141.02 137.38 54741.24 88888.00 2015-09-18 23:25:20.909 261 11140.94 137.35 54741.23 88888.00 2015-09-18 23:25:21.409 261 11140.85 137.33 54741.33 88888.00 2015-09-18 23:25:21.909 261 11140.75 137.19 54741.23 88888.00 2015-09-18 23:25:22.409 261 11140.74 137.00 54741.23 88888.00 2015-09-18 23:25:22.909 261 11140.68 136.94 54741.21 88888.00 2015-09-18 23:25:23.409 261 11140.60 136.84 54741.26 88888.00 2015-09-18 23:25:23.909 261 11140.55 136.75 54741.35 88888.00 2015-09-18 23:25:24.409 261 11140.48 136.73 54741.42 88888.00 2015-09-18 23:25:24.909 261 11140.44 136.69 54741.41 88888.00 2015-09-18 23:25:25.409 261 11140.36 136.68 54741.44 88888.00 2015-09-18 23:25:25.909 261 11140.33 136.58 54741.47 88888.00 2015-09-18 23:25:26.409 261 11140.28 136.56 54741.46 88888.00 2015-09-18 23:25:26.909 261 11140.15 136.53 54741.50 88888.00 2015-09-18 23:25:27.409 261 11140.06 136.51 54741.51 88888.00 2015-09-18 23:25:27.909 261 11140.01 136.57 54741.56 88888.00 2015-09-18 23:25:28.409 261 11139.97 136.58 54741.55 88888.00 2015-09-18 23:25:28.909 261 11139.85 136.44 54741.58 88888.00 2015-09-18 23:25:29.409 261 11139.81 136.25 54741.61 88888.00 2015-09-18 23:25:29.909 261 11139.73 136.21 54741.56 88888.00 2015-09-18 23:25:30.409 261 11139.63 136.26 54741.66 88888.00 2015-09-18 23:25:30.909 261 11139.55 136.35 54741.71 88888.00 2015-09-18 23:25:31.409 261 11139.43 136.32 54741.78 88888.00 2015-09-18 23:25:31.909 261 11139.37 136.10 54741.78 88888.00 2015-09-18 23:25:32.409 261 11139.35 136.04 54741.72 88888.00 2015-09-18 23:25:32.909 261 11139.34 136.09 54741.72 88888.00 2015-09-18 23:25:33.409 261 11139.22 136.19 54741.79 88888.00 2015-09-18 23:25:33.909 261 11139.08 136.06 54741.89 88888.00 2015-09-18 23:25:34.409 261 11139.02 136.01 54741.99 88888.00 2015-09-18 23:25:34.909 261 11138.96 135.94 54742.04 88888.00 2015-09-18 23:25:35.409 261 11138.90 135.94 54742.06 88888.00 2015-09-18 23:25:35.909 261 11138.86 135.90 54742.13 88888.00 2015-09-18 23:25:36.409 261 11138.80 135.89 54742.13 88888.00 2015-09-18 23:25:36.909 261 11138.69 135.73 54742.14 88888.00 2015-09-18 23:25:37.409 261 11138.65 135.60 54742.07 88888.00 2015-09-18 23:25:37.909 261 11138.55 135.46 54742.10 88888.00 2015-09-18 23:25:38.409 261 11138.50 135.46 54742.08 88888.00 2015-09-18 23:25:38.909 261 11138.48 135.32 54742.03 88888.00 2015-09-18 23:25:39.409 261 11138.40 135.46 54742.02 88888.00 2015-09-18 23:25:39.909 261 11138.30 135.37 54742.14 88888.00 2015-09-18 23:25:40.409 261 11138.25 135.31 54742.16 88888.00 2015-09-18 23:25:40.909 261 11138.17 135.22 54742.03 88888.00 2015-09-18 23:25:41.409 261 11138.04 135.06 54742.07 88888.00 2015-09-18 23:25:41.909 261 11137.99 135.08 54742.08 88888.00 2015-09-18 23:25:42.409 261 11137.86 135.04 54742.16 88888.00 2015-09-18 23:25:42.909 261 11137.80 135.13 54742.23 88888.00 2015-09-18 23:25:43.409 261 11137.67 135.14 54742.37 88888.00 2015-09-18 23:25:43.909 261 11137.59 134.93 54742.40 88888.00 2015-09-18 23:25:44.409 261 11137.57 134.82 54742.47 88888.00 2015-09-18 23:25:44.909 261 11137.59 134.73 54742.47 88888.00 2015-09-18 23:25:45.409 261 11137.50 134.57 54742.40 88888.00 2015-09-18 23:25:45.909 261 11137.44 134.45 54742.43 88888.00 2015-09-18 23:25:46.409 261 11137.45 134.45 54742.41 88888.00 2015-09-18 23:25:46.909 261 11137.30 134.45 54742.37 88888.00 2015-09-18 23:25:47.409 261 11137.22 134.32 54742.47 88888.00 2015-09-18 23:25:47.909 261 11137.12 134.22 54742.57 88888.00 2015-09-18 23:25:48.409 261 11136.99 134.20 54742.56 88888.00 2015-09-18 23:25:48.909 261 11136.97 134.21 54742.57 88888.00 2015-09-18 23:25:49.409 261 11136.94 134.11 54742.68 88888.00 2015-09-18 23:25:49.909 261 11136.93 133.98 54742.78 88888.00 2015-09-18 23:25:50.409 261 11136.83 133.88 54742.84 88888.00 2015-09-18 23:25:50.909 261 11136.78 133.89 54742.89 88888.00 2015-09-18 23:25:51.409 261 11136.72 133.95 54743.01 88888.00 2015-09-18 23:25:51.909 261 11136.63 133.98 54743.05 88888.00 2015-09-18 23:25:52.409 261 11136.59 133.99 54743.02 88888.00 2015-09-18 23:25:52.909 261 11136.54 133.91 54743.08 88888.00 2015-09-18 23:25:53.409 261 11136.51 133.71 54743.12 88888.00 2015-09-18 23:25:53.909 261 11136.50 133.60 54743.16 88888.00 2015-09-18 23:25:54.409 261 11136.46 133.52 54743.12 88888.00 2015-09-18 23:25:54.909 261 11136.46 133.43 54743.09 88888.00 2015-09-18 23:25:55.409 261 11136.36 133.43 54743.07 88888.00 2015-09-18 23:25:55.909 261 11136.21 133.38 54743.12 88888.00 2015-09-18 23:25:56.409 261 11136.19 133.35 54743.14 88888.00 2015-09-18 23:25:56.909 261 11136.16 133.27 54743.19 88888.00 2015-09-18 23:25:57.409 261 11136.18 133.15 54743.30 88888.00 2015-09-18 23:25:57.909 261 11136.12 133.03 54743.26 88888.00 2015-09-18 23:25:58.409 261 11135.95 133.00 54743.28 88888.00 2015-09-18 23:25:58.909 261 11135.94 132.97 54743.31 88888.00 2015-09-18 23:25:59.409 261 11135.93 132.95 54743.38 88888.00 2015-09-18 23:25:59.909 261 11135.87 132.87 54743.39 88888.00 2015-09-18 23:26:00.409 261 11135.83 132.88 54743.39 88888.00 2015-09-18 23:26:00.909 261 11135.78 132.87 54743.42 88888.00 2015-09-18 23:26:01.409 261 11135.74 132.79 54743.51 88888.00 2015-09-18 23:26:01.909 261 11135.57 132.70 54743.46 88888.00 2015-09-18 23:26:02.409 261 11135.60 132.64 54743.34 88888.00 2015-09-18 23:26:02.909 261 11135.66 132.35 54743.38 88888.00 2015-09-18 23:26:03.409 261 11135.62 132.37 54743.44 88888.00 2015-09-18 23:26:03.909 261 11135.55 132.44 54743.49 88888.00 2015-09-18 23:26:04.409 261 11135.48 132.35 54743.54 88888.00 2015-09-18 23:26:04.909 261 11135.48 132.24 54743.59 88888.00 2015-09-18 23:26:05.409 261 11135.45 132.00 54743.47 88888.00 2015-09-18 23:26:05.909 261 11135.39 131.89 54743.48 88888.00 2015-09-18 23:26:06.409 261 11135.31 132.04 54743.57 88888.00 2015-09-18 23:26:06.909 261 11135.30 132.17 54743.57 88888.00 2015-09-18 23:26:07.409 261 11135.27 132.10 54743.54 88888.00 2015-09-18 23:26:07.909 261 11135.19 132.01 54743.63 88888.00 2015-09-18 23:26:08.409 261 11135.13 131.99 54743.65 88888.00 2015-09-18 23:26:08.909 261 11135.06 132.11 54743.60 88888.00 2015-09-18 23:26:09.409 261 11135.03 132.16 54743.53 88888.00 2015-09-18 23:26:09.909 261 11135.03 131.93 54743.47 88888.00 2015-09-18 23:26:10.409 261 11135.05 131.63 54743.44 88888.00 2015-09-18 23:26:10.909 261 11135.04 131.53 54743.44 88888.00 2015-09-18 23:26:11.409 261 11135.06 131.58 54743.47 88888.00 2015-09-18 23:26:11.909 261 11134.99 131.54 54743.39 88888.00 2015-09-18 23:26:12.409 261 11134.92 131.41 54743.27 88888.00 2015-09-18 23:26:12.909 261 11134.85 131.30 54743.24 88888.00 2015-09-18 23:26:13.409 261 11134.82 131.42 54743.36 88888.00 2015-09-18 23:26:13.909 261 11134.82 131.35 54743.48 88888.00 2015-09-18 23:26:14.409 261 11134.78 131.12 54743.36 88888.00 2015-09-18 23:26:14.909 261 11134.78 131.09 54743.28 88888.00 2015-09-18 23:26:15.409 261 11134.80 131.02 54743.21 88888.00 2015-09-18 23:26:15.909 261 11134.83 130.82 54743.22 88888.00 2015-09-18 23:26:16.409 261 11134.75 130.92 54743.25 88888.00 2015-09-18 23:26:16.909 261 11134.69 130.98 54743.26 88888.00 2015-09-18 23:26:17.409 261 11134.59 130.76 54743.24 88888.00 2015-09-18 23:26:17.909 261 11134.53 130.77 54743.16 88888.00 2015-09-18 23:26:18.409 261 11134.56 130.83 54743.08 88888.00 2015-09-18 23:26:18.909 261 11134.48 130.59 54743.04 88888.00 2015-09-18 23:26:19.409 261 11134.45 130.48 54742.93 88888.00 2015-09-18 23:26:19.909 261 11134.45 130.50 54742.86 88888.00 2015-09-18 23:26:20.409 261 11134.45 130.39 54742.93 88888.00 2015-09-18 23:26:20.909 261 11134.40 130.42 54742.92 88888.00 2015-09-18 23:26:21.409 261 11134.37 130.45 54742.90 88888.00 2015-09-18 23:26:21.909 261 11134.33 130.22 54742.81 88888.00 2015-09-18 23:26:22.409 261 11134.24 130.23 54742.78 88888.00 2015-09-18 23:26:22.909 261 11134.20 130.11 54742.80 88888.00 2015-09-18 23:26:23.409 261 11134.07 130.05 54742.75 88888.00 2015-09-18 23:26:23.909 261 11134.03 130.13 54742.67 88888.00 2015-09-18 23:26:24.409 261 11134.05 130.01 54742.61 88888.00 2015-09-18 23:26:24.909 261 11134.04 129.81 54742.69 88888.00 2015-09-18 23:26:25.409 261 11133.96 129.80 54742.76 88888.00 2015-09-18 23:26:25.909 261 11133.88 129.60 54742.70 88888.00 2015-09-18 23:26:26.409 261 11133.82 129.61 54742.65 88888.00 2015-09-18 23:26:26.909 261 11133.77 129.60 54742.57 88888.00 2015-09-18 23:26:27.409 261 11133.60 129.54 54742.51 88888.00 2015-09-18 23:26:27.909 261 11133.53 129.52 54742.52 88888.00 2015-09-18 23:26:28.409 261 11133.47 129.32 54742.55 88888.00 2015-09-18 23:26:28.909 261 11133.42 129.27 54742.55 88888.00 2015-09-18 23:26:29.409 261 11133.38 129.10 54742.43 88888.00 2015-09-18 23:26:29.909 261 11133.30 129.05 54742.47 88888.00 2015-09-18 23:26:30.409 261 11133.23 128.88 54742.46 88888.00 2015-09-18 23:26:30.909 261 11133.12 128.90 54742.48 88888.00 2015-09-18 23:26:31.409 261 11132.97 128.79 54742.49 88888.00 2015-09-18 23:26:31.909 261 11132.91 128.79 54742.51 88888.00 2015-09-18 23:26:32.409 261 11132.85 128.72 54742.52 88888.00 2015-09-18 23:26:32.909 261 11132.80 128.54 54742.50 88888.00 2015-09-18 23:26:33.409 261 11132.73 128.41 54742.48 88888.00 2015-09-18 23:26:33.909 261 11132.65 128.27 54742.41 88888.00 2015-09-18 23:26:34.409 261 11132.59 128.06 54742.46 88888.00 2015-09-18 23:26:34.909 261 11132.49 128.06 54742.47 88888.00 2015-09-18 23:26:35.409 261 11132.38 128.04 54742.47 88888.00 2015-09-18 23:26:35.909 261 11132.34 128.04 54742.40 88888.00 2015-09-18 23:26:36.409 261 11132.32 127.97 54742.29 88888.00 2015-09-18 23:26:36.909 261 11132.26 127.77 54742.30 88888.00 2015-09-18 23:26:37.409 261 11132.12 127.70 54742.39 88888.00 2015-09-18 23:26:37.909 261 11132.05 127.60 54742.43 88888.00 2015-09-18 23:26:38.409 261 11131.95 127.51 54742.37 88888.00 2015-09-18 23:26:38.909 261 11131.87 127.38 54742.32 88888.00 2015-09-18 23:26:39.409 261 11131.85 127.39 54742.28 88888.00 2015-09-18 23:26:39.909 261 11131.74 127.16 54742.39 88888.00 2015-09-18 23:26:40.409 261 11131.71 127.16 54742.46 88888.00 2015-09-18 23:26:40.909 261 11131.64 126.96 54742.48 88888.00 2015-09-18 23:26:41.409 261 11131.56 127.02 54742.47 88888.00 2015-09-18 23:26:41.909 261 11131.44 126.89 54742.55 88888.00 2015-09-18 23:26:42.409 261 11131.32 126.87 54742.58 88888.00 2015-09-18 23:26:42.909 261 11131.23 126.89 54742.63 88888.00 2015-09-18 23:26:43.409 261 11131.14 126.79 54742.68 88888.00 2015-09-18 23:26:43.909 261 11131.08 126.87 54742.63 88888.00 2015-09-18 23:26:44.409 261 11130.97 126.64 54742.67 88888.00 2015-09-18 23:26:44.909 261 11130.88 126.47 54742.65 88888.00 2015-09-18 23:26:45.409 261 11130.88 126.51 54742.65 88888.00 2015-09-18 23:26:45.909 261 11130.86 126.26 54742.13 88888.00 2015-09-18 23:26:46.409 261 11130.72 126.23 54742.49 88888.00 2015-09-18 23:26:46.909 261 11130.70 126.23 54742.74 88888.00 2015-09-18 23:26:47.409 261 11130.65 125.99 54742.99 88888.00 2015-09-18 23:26:47.909 261 11130.55 125.84 54743.02 88888.00 2015-09-18 23:26:48.409 261 11130.50 125.86 54743.03 88888.00 2015-09-18 23:26:48.909 261 11130.44 125.96 54743.07 88888.00 2015-09-18 23:26:49.409 261 11130.32 125.88 54743.13 88888.00 2015-09-18 23:26:49.909 261 11130.24 125.70 54743.16 88888.00 2015-09-18 23:26:50.409 261 11130.24 125.69 54743.11 88888.00 2015-09-18 23:26:50.909 261 11130.09 125.79 54743.14 88888.00 2015-09-18 23:26:51.409 261 11129.94 125.87 54743.18 88888.00 2015-09-18 23:26:51.909 261 11129.88 125.76 54743.26 88888.00 2015-09-18 23:26:52.409 261 11129.82 125.46 54743.38 88888.00 2015-09-18 23:26:52.909 261 11129.69 125.26 54743.42 88888.00 2015-09-18 23:26:53.409 261 11129.65 125.12 54743.52 88888.00 2015-09-18 23:26:53.909 261 11129.57 124.98 54743.47 88888.00 2015-09-18 23:26:54.409 261 11129.54 124.85 54743.55 88888.00 2015-09-18 23:26:54.909 261 11129.47 124.73 54743.62 88888.00 2015-09-18 23:26:55.409 261 11129.44 124.65 54743.78 88888.00 2015-09-18 23:26:55.909 261 11129.34 124.58 54743.82 88888.00 2015-09-18 23:26:56.409 261 11129.25 124.52 54743.80 88888.00 2015-09-18 23:26:56.909 261 11129.05 124.60 54743.88 88888.00 2015-09-18 23:26:57.409 261 11128.94 124.70 54743.91 88888.00 2015-09-18 23:26:57.909 261 11128.84 124.68 54743.95 88888.00 2015-09-18 23:26:58.409 261 11128.81 124.52 54743.99 88888.00 2015-09-18 23:26:58.909 261 11128.73 124.48 54744.06 88888.00 2015-09-18 23:26:59.409 261 11128.63 124.40 54744.15 88888.00 2015-09-18 23:26:59.909 261 11128.52 124.15 54744.22 88888.00 2015-09-18 23:27:00.409 261 11128.42 123.97 54744.39 88888.00 2015-09-18 23:27:00.909 261 11128.35 124.07 54744.47 88888.00 2015-09-18 23:27:01.409 261 11128.30 124.19 54744.47 88888.00 2015-09-18 23:27:01.909 261 11128.20 124.24 54744.51 88888.00 2015-09-18 23:27:02.409 261 11128.11 123.99 54744.68 88888.00 2015-09-18 23:27:02.909 261 11127.99 123.83 54744.77 88888.00 2015-09-18 23:27:03.409 261 11127.97 123.90 54744.84 88888.00 2015-09-18 23:27:03.909 261 11127.90 123.69 54744.92 88888.00 2015-09-18 23:27:04.409 261 11127.71 123.49 54745.11 88888.00 2015-09-18 23:27:04.909 261 11127.58 123.60 54745.17 88888.00 2015-09-18 23:27:05.409 261 11127.47 123.50 54745.18 88888.00 2015-09-18 23:27:05.909 261 11127.42 123.55 54745.19 88888.00 2015-09-18 23:27:06.409 261 11127.32 123.50 54745.21 88888.00 2015-09-18 23:27:06.909 261 11127.17 123.21 54745.32 88888.00 2015-09-18 23:27:07.409 261 11127.13 123.25 54745.42 88888.00 2015-09-18 23:27:07.909 261 11126.94 123.21 54745.52 88888.00 2015-09-18 23:27:08.409 261 11126.87 123.22 54745.56 88888.00 2015-09-18 23:27:08.909 261 11126.74 123.01 54745.63 88888.00 2015-09-18 23:27:09.409 261 11126.56 123.04 54745.74 88888.00 2015-09-18 23:27:09.909 261 11126.48 123.00 54745.89 88888.00 2015-09-18 23:27:10.409 261 11126.28 122.97 54746.11 88888.00 2015-09-18 23:27:10.909 261 11126.16 122.83 54746.20 88888.00 2015-09-18 23:27:11.409 261 11126.12 122.72 54746.17 88888.00 2015-09-18 23:27:11.909 261 11126.07 122.70 54746.18 88888.00 2015-09-18 23:27:12.409 261 11125.95 122.55 54746.32 88888.00 2015-09-18 23:27:12.909 261 11125.89 122.58 54746.38 88888.00 2015-09-18 23:27:13.409 261 11125.85 122.64 54746.44 88888.00 2015-09-18 23:27:13.909 261 11125.75 122.65 54746.49 88888.00 2015-09-18 23:27:14.409 261 11125.69 122.58 54746.54 88888.00 2015-09-18 23:27:14.909 261 11125.62 122.51 54746.55 88888.00 2015-09-18 23:27:15.409 261 11125.53 122.42 54746.61 88888.00 2015-09-18 23:27:15.909 261 11125.43 122.40 54746.59 88888.00 2015-09-18 23:27:16.409 261 11125.36 122.45 54746.58 88888.00 2015-09-18 23:27:16.909 261 11125.32 122.55 54746.68 88888.00 2015-09-18 23:27:17.409 261 11125.27 122.45 54746.71 88888.00 2015-09-18 23:27:17.909 261 11125.17 122.46 54746.69 88888.00 2015-09-18 23:27:18.409 261 11125.06 122.38 54746.70 88888.00 2015-09-18 23:27:18.909 261 11125.09 122.29 54746.67 88888.00 2015-09-18 23:27:19.409 261 11125.01 122.22 54746.77 88888.00 2015-09-18 23:27:19.909 261 11125.05 122.05 54746.82 88888.00 2015-09-18 23:27:20.409 261 11125.05 122.04 54746.90 88888.00 2015-09-18 23:27:20.909 261 11125.04 122.00 54746.88 88888.00 2015-09-18 23:27:21.409 261 11125.00 121.96 54746.85 88888.00 2015-09-18 23:27:21.909 261 11124.92 122.00 54746.82 88888.00 2015-09-18 23:27:22.409 261 11125.00 121.96 54746.82 88888.00 2015-09-18 23:27:22.909 261 11125.00 121.97 54746.87 88888.00 2015-09-18 23:27:23.409 261 11124.91 121.89 54746.97 88888.00 2015-09-18 23:27:23.909 261 11124.97 121.77 54746.98 88888.00 2015-09-18 23:27:24.409 261 11124.97 121.71 54746.98 88888.00 2015-09-18 23:27:24.909 261 11124.92 121.73 54747.04 88888.00 2015-09-18 23:27:25.409 261 11124.86 121.69 54747.10 88888.00 2015-09-18 23:27:25.909 261 11124.84 121.69 54747.10 88888.00 2015-09-18 23:27:26.409 261 11124.86 121.86 54747.14 88888.00 2015-09-18 23:27:26.909 261 11124.83 121.80 54747.11 88888.00 2015-09-18 23:27:27.409 261 11124.79 121.75 54747.15 88888.00 2015-09-18 23:27:27.909 261 11124.83 121.86 54747.15 88888.00 2015-09-18 23:27:28.409 261 11124.81 121.87 54747.12 88888.00 2015-09-18 23:27:28.909 261 11124.85 121.75 54747.02 88888.00 2015-09-18 23:27:29.409 261 11124.91 121.79 54746.98 88888.00 2015-09-18 23:27:29.909 261 11124.91 121.74 54747.10 88888.00 2015-09-18 23:27:30.409 261 11124.92 121.71 54747.10 88888.00 2015-09-18 23:27:30.909 261 11124.95 121.73 54747.03 88888.00 2015-09-18 23:27:31.409 261 11124.99 121.81 54747.03 88888.00 2015-09-18 23:27:31.909 261 11124.97 121.80 54746.96 88888.00 2015-09-18 23:27:32.409 261 11124.96 121.86 54746.89 88888.00 2015-09-18 23:27:32.909 261 11124.90 121.94 54746.97 88888.00 2015-09-18 23:27:33.409 261 11124.87 121.95 54746.93 88888.00 2015-09-18 23:27:33.909 261 11124.87 121.98 54746.87 88888.00 2015-09-18 23:27:34.409 261 11124.85 121.89 54746.91 88888.00 2015-09-18 23:27:34.909 261 11124.87 121.88 54746.80 88888.00 2015-09-18 23:27:35.409 261 11124.94 121.92 54746.67 88888.00 2015-09-18 23:27:35.909 261 11124.90 121.89 54746.63 88888.00 2015-09-18 23:27:36.409 261 11124.89 121.90 54746.66 88888.00 2015-09-18 23:27:36.909 261 11124.92 121.82 54746.71 88888.00 2015-09-18 23:27:37.409 261 11124.94 121.73 54746.62 88888.00 2015-09-18 23:27:37.909 261 11124.87 121.71 54746.41 88888.00 2015-09-18 23:27:38.409 261 11124.89 121.61 54746.34 88888.00 2015-09-18 23:27:38.909 261 11124.86 121.55 54746.27 88888.00 2015-09-18 23:27:39.409 261 11124.86 121.58 54746.21 88888.00 2015-09-18 23:27:39.909 261 11124.89 121.54 54746.15 88888.00 2015-09-18 23:27:40.409 261 11124.87 121.56 54746.16 88888.00 2015-09-18 23:27:40.909 261 11124.80 121.56 54746.21 88888.00 2015-09-18 23:27:41.410 261 11124.80 121.50 54746.21 88888.00 2015-09-18 23:27:41.910 261 11124.83 121.47 54746.18 88888.00 2015-09-18 23:27:42.410 261 11124.80 121.44 54746.06 88888.00 2015-09-18 23:27:42.910 261 11124.71 121.44 54746.10 88888.00 2015-09-18 23:27:43.410 261 11124.69 121.31 54746.01 88888.00 2015-09-18 23:27:43.910 261 11124.76 121.21 54746.03 88888.00 2015-09-18 23:27:44.410 261 11124.80 121.19 54745.94 88888.00 2015-09-18 23:27:44.910 261 11124.85 121.14 54745.87 88888.00 2015-09-18 23:27:45.410 261 11124.83 121.23 54745.88 88888.00 2015-09-18 23:27:45.910 261 11124.73 121.30 54745.79 88888.00 2015-09-18 23:27:46.410 261 11124.73 121.27 54745.73 88888.00 2015-09-18 23:27:46.910 261 11124.65 121.23 54745.65 88888.00 2015-09-18 23:27:47.410 261 11124.64 121.13 54745.53 88888.00 2015-09-18 23:27:47.910 261 11124.65 121.15 54745.47 88888.00 2015-09-18 23:27:48.410 261 11124.60 121.16 54745.47 88888.00 2015-09-18 23:27:48.910 261 11124.59 121.22 54745.41 88888.00 2015-09-18 23:27:49.410 261 11124.59 121.24 54745.37 88888.00 2015-09-18 23:27:49.910 261 11124.62 121.26 54745.19 88888.00 2015-09-18 23:27:50.410 261 11124.60 121.16 54745.09 88888.00 2015-09-18 23:27:50.910 261 11124.50 121.21 54745.07 88888.00 2015-09-18 23:27:51.410 261 11124.40 121.15 54745.12 88888.00 2015-09-18 23:27:51.910 261 11124.43 121.02 54744.98 88888.00 2015-09-18 23:27:52.410 261 11124.50 120.90 54744.87 88888.00 2015-09-18 23:27:52.910 261 11124.53 120.80 54744.80 88888.00 2015-09-18 23:27:53.410 261 11124.47 120.71 54744.77 88888.00 2015-09-18 23:27:53.910 261 11124.39 120.68 54744.82 88888.00 2015-09-18 23:27:54.410 261 11124.39 120.54 54744.80 88888.00 2015-09-18 23:27:54.910 261 11124.43 120.45 54744.67 88888.00 2015-09-18 23:27:55.410 261 11124.42 120.39 54744.63 88888.00 2015-09-18 23:27:55.910 261 11124.40 120.37 54744.60 88888.00 2015-09-18 23:27:56.410 261 11124.33 120.40 54744.61 88888.00 2015-09-18 23:27:56.910 261 11124.32 120.28 54744.60 88888.00 2015-09-18 23:27:57.410 261 11124.27 120.23 54744.51 88888.00 2015-09-18 23:27:57.910 261 11124.31 120.06 54744.32 88888.00 2015-09-18 23:27:58.410 261 11124.33 120.00 54744.15 88888.00 2015-09-18 23:27:58.910 261 11124.29 119.81 54744.15 88888.00 2015-09-18 23:27:59.410 261 11124.24 119.76 54744.19 88888.00 2015-09-18 23:27:59.910 261 11124.19 119.78 54744.12 88888.00 2015-09-18 23:28:00.410 261 11124.17 119.70 54744.05 88888.00 2015-09-18 23:28:00.910 261 11124.18 119.61 54743.99 88888.00 2015-09-18 23:28:01.410 261 11124.26 119.44 54743.95 88888.00 2015-09-18 23:28:01.910 261 11124.24 119.46 54744.00 88888.00 2015-09-18 23:28:02.410 261 11124.23 119.33 54744.00 88888.00 2015-09-18 23:28:02.910 261 11124.18 119.27 54743.91 88888.00 2015-09-18 23:28:03.410 261 11124.15 119.32 54743.86 88888.00 2015-09-18 23:28:03.910 261 11124.18 119.28 54743.88 88888.00 2015-09-18 23:28:04.410 261 11124.11 119.34 54743.91 88888.00 2015-09-18 23:28:04.910 261 11124.07 119.35 54743.89 88888.00 2015-09-18 23:28:05.410 261 11124.11 119.22 54743.84 88888.00 2015-09-18 23:28:05.910 261 11124.11 119.10 54743.79 88888.00 2015-09-18 23:28:06.410 261 11124.16 118.93 54743.72 88888.00 2015-09-18 23:28:06.910 261 11124.21 118.92 54743.71 88888.00 2015-09-18 23:28:07.410 261 11124.19 118.92 54743.53 88888.00 2015-09-18 23:28:07.910 261 11124.15 119.02 54743.57 88888.00 2015-09-18 23:28:08.410 261 11124.16 119.04 54743.45 88888.00 2015-09-18 23:28:08.910 261 11124.21 119.04 54743.48 88888.00 2015-09-18 23:28:09.410 261 11124.18 119.05 54743.51 88888.00 2015-09-18 23:28:09.910 261 11124.21 119.01 54743.44 88888.00 2015-09-18 23:28:10.410 261 11124.22 119.11 54743.48 88888.00 2015-09-18 23:28:10.910 261 11124.26 119.09 54743.49 88888.00 2015-09-18 23:28:11.410 261 11124.23 119.15 54743.39 88888.00 2015-09-18 23:28:11.910 261 11124.22 119.03 54743.28 88888.00 2015-09-18 23:28:12.410 261 11124.28 119.04 54743.17 88888.00 2015-09-18 23:28:12.910 261 11124.28 119.07 54743.05 88888.00 2015-09-18 23:28:13.410 261 11124.31 119.08 54742.99 88888.00 2015-09-18 23:28:13.910 261 11124.36 119.18 54742.93 88888.00 2015-09-18 23:28:14.410 261 11124.32 119.24 54742.85 88888.00 2015-09-18 23:28:14.910 261 11124.28 119.22 54742.76 88888.00 2015-09-18 23:28:15.410 261 11124.27 119.34 54742.69 88888.00 2015-09-18 23:28:15.910 261 11124.31 119.38 54742.75 88888.00 2015-09-18 23:28:16.410 261 11124.33 119.30 54742.64 88888.00 2015-09-18 23:28:16.910 261 11124.36 119.29 54742.56 88888.00 2015-09-18 23:28:17.410 261 11124.45 119.29 54742.52 88888.00 2015-09-18 23:28:17.910 261 11124.54 119.34 54742.51 88888.00 2015-09-18 23:28:18.410 261 11124.54 119.37 54742.52 88888.00 2015-09-18 23:28:18.910 261 11124.45 119.38 54742.40 88888.00 2015-09-18 23:28:19.410 261 11124.48 119.49 54742.33 88888.00 2015-09-18 23:28:19.910 261 11124.48 119.43 54742.25 88888.00 2015-09-18 23:28:20.410 261 11124.47 119.56 54741.94 88888.00 2015-09-18 23:28:20.910 261 11124.48 119.49 54741.95 88888.00 2015-09-18 23:28:21.410 261 11124.47 119.64 54741.94 88888.00 2015-09-18 23:28:21.910 261 11124.50 119.54 54741.95 88888.00 2015-09-18 23:28:22.410 261 11124.53 119.66 54741.77 88888.00 2015-09-18 23:28:22.910 261 11124.62 119.54 54741.63 88888.00 2015-09-18 23:28:23.410 261 11124.70 119.60 54741.59 88888.00 2015-09-18 23:28:23.910 261 11124.71 119.50 54741.45 88888.00 2015-09-18 23:28:24.410 261 11124.70 119.50 54741.37 88888.00 2015-09-18 23:28:24.910 261 11124.78 119.61 54741.18 88888.00 2015-09-18 23:28:25.410 261 11124.79 119.45 54741.10 88888.00 2015-09-18 23:28:25.910 261 11124.80 119.53 54741.01 88888.00 2015-09-18 23:28:26.410 261 11124.80 119.61 54740.80 88888.00 2015-09-18 23:28:26.910 261 11124.79 119.51 54740.68 88888.00 2015-09-18 23:28:27.410 261 11124.83 119.60 54740.54 88888.00 2015-09-18 23:28:27.910 261 11124.89 119.77 54740.33 88888.00 2015-09-18 23:28:28.410 261 11124.86 119.76 54740.29 88888.00 2015-09-18 23:28:28.910 261 11124.84 119.64 54740.23 88888.00 2015-09-18 23:28:29.410 261 11124.90 119.61 54740.15 88888.00 2015-09-18 23:28:29.910 261 11124.99 119.64 54740.04 88888.00 2015-09-18 23:28:30.410 261 11125.02 119.61 54739.96 88888.00 2015-09-18 23:28:30.910 261 11125.02 119.45 54739.92 88888.00 2015-09-18 23:28:31.410 261 11125.04 119.44 54739.84 88888.00 2015-09-18 23:28:31.910 261 11125.05 119.56 54739.74 88888.00 2015-09-18 23:28:32.410 261 11125.07 119.80 54739.57 88888.00 2015-09-18 23:28:32.910 261 11125.17 119.92 54739.40 88888.00 2015-09-18 23:28:33.410 261 11125.15 120.01 54739.21 88888.00 2015-09-18 23:28:33.910 261 11125.22 119.98 54739.06 88888.00 2015-09-18 23:28:34.410 261 11125.27 119.98 54738.97 88888.00 2015-09-18 23:28:34.910 261 11125.22 120.00 54738.91 88888.00 2015-09-18 23:28:35.410 261 11125.22 120.02 54738.78 88888.00 2015-09-18 23:28:35.910 261 11125.28 120.01 54738.60 88888.00 2015-09-18 23:28:36.410 261 11125.38 120.03 54738.46 88888.00 2015-09-18 23:28:36.910 261 11125.39 120.04 54738.36 88888.00 2015-09-18 23:28:37.410 261 11125.39 120.08 54738.21 88888.00 2015-09-18 23:28:37.910 261 11125.37 120.04 54738.09 88888.00 2015-09-18 23:28:38.410 261 11125.37 119.95 54737.99 88888.00 2015-09-18 23:28:38.910 261 11125.37 119.95 54737.84 88888.00 2015-09-18 23:28:39.410 261 11125.36 119.89 54737.76 88888.00 2015-09-18 23:28:39.910 261 11125.42 119.80 54737.55 88888.00 2015-09-18 23:28:40.410 261 11125.46 119.81 54737.32 88888.00 2015-09-18 23:28:40.910 261 11125.41 119.94 54737.13 88888.00 2015-09-18 23:28:41.410 261 11125.38 119.87 54736.97 88888.00 2015-09-18 23:28:41.910 261 11125.37 119.76 54736.97 88888.00 2015-09-18 23:28:42.410 261 11125.38 119.87 54736.82 88888.00 2015-09-18 23:28:42.910 261 11125.37 120.01 54736.62 88888.00 2015-09-18 23:28:43.410 261 11125.37 119.92 54736.55 88888.00 2015-09-18 23:28:43.910 261 11125.38 119.79 54736.47 88888.00 2015-09-18 23:28:44.410 261 11125.42 119.94 54736.24 88888.00 2015-09-18 23:28:44.910 261 11125.38 119.87 54736.17 88888.00 2015-09-18 23:28:45.410 261 11125.33 119.71 54736.08 88888.00 2015-09-18 23:28:45.910 261 11125.36 119.93 54735.87 88888.00 2015-09-18 23:28:46.410 261 11125.33 119.84 54735.79 88888.00 2015-09-18 23:28:46.910 261 11125.36 119.83 54735.61 88888.00 2015-09-18 23:28:47.410 261 11125.36 119.91 54735.42 88888.00 2015-09-18 23:28:47.910 261 11125.33 119.77 54735.39 88888.00 2015-09-18 23:28:48.410 261 11125.33 119.79 54735.24 88888.00 2015-09-18 23:28:48.910 261 11125.32 119.64 54735.11 88888.00 2015-09-18 23:28:49.410 261 11125.32 119.71 54734.88 88888.00 2015-09-18 23:28:49.910 261 11125.27 119.64 54734.78 88888.00 2015-09-18 23:28:50.410 261 11125.26 119.74 54734.63 88888.00 2015-09-18 23:28:50.910 261 11125.23 119.72 54734.60 88888.00 2015-09-18 23:28:51.410 261 11125.15 119.79 54734.45 88888.00 2015-09-18 23:28:51.910 261 11125.13 119.70 54734.34 88888.00 2015-09-18 23:28:52.410 261 11125.10 119.76 54734.27 88888.00 2015-09-18 23:28:52.910 261 11125.07 119.76 54734.14 88888.00 2015-09-18 23:28:53.410 261 11125.00 119.71 54733.97 88888.00 2015-09-18 23:28:53.910 261 11124.99 119.72 54733.75 88888.00 2015-09-18 23:28:54.410 261 11124.90 119.79 54733.71 88888.00 2015-09-18 23:28:54.910 261 11124.89 119.85 54733.70 88888.00 2015-09-18 23:28:55.410 261 11124.87 119.84 54733.66 88888.00 2015-09-18 23:28:55.910 261 11124.89 119.78 54733.63 88888.00 2015-09-18 23:28:56.410 261 11124.87 119.71 54733.65 88888.00 2015-09-18 23:28:56.910 261 11124.79 119.88 54733.63 88888.00 2015-09-18 23:28:57.410 261 11124.80 119.83 54733.55 88888.00 2015-09-18 23:28:57.910 261 11124.73 119.87 54733.47 88888.00 2015-09-18 23:28:58.410 261 11124.73 119.78 54733.34 88888.00 2015-09-18 23:28:58.910 261 11124.78 119.83 54733.27 88888.00 2015-09-18 23:28:59.410 261 11124.87 119.80 54733.19 88888.00 2015-09-18 23:28:59.910 261 11124.87 119.75 54733.26 88888.00 2015-09-18 23:29:00.410 261 11124.81 119.74 54733.24 88888.00 2015-09-18 23:29:00.910 261 11124.87 119.69 54733.07 88888.00 2015-09-18 23:29:01.410 261 11124.91 119.70 54732.95 88888.00 2015-09-18 23:29:01.910 261 11124.94 119.60 54732.85 88888.00 2015-09-18 23:29:02.410 261 11124.91 119.66 54732.66 88888.00 2015-09-18 23:29:02.910 261 11124.90 119.59 54732.59 88888.00 2015-09-18 23:29:03.410 261 11124.91 119.62 54732.58 88888.00 2015-09-18 23:29:03.910 261 11124.92 119.49 54732.56 88888.00 2015-09-18 23:29:04.410 261 11124.92 119.32 54732.49 88888.00 2015-09-18 23:29:04.910 261 11124.96 119.33 54732.49 88888.00 2015-09-18 23:29:05.410 261 11125.02 119.22 54732.49 88888.00 2015-09-18 23:29:05.910 261 11125.05 119.30 54732.17 88888.00 2015-09-18 23:29:06.410 261 11125.07 119.22 54732.13 88888.00 2015-09-18 23:29:06.910 261 11125.06 119.15 54732.20 88888.00 2015-09-18 23:29:07.410 261 11125.07 119.15 54732.19 88888.00 2015-09-18 23:29:07.910 261 11125.12 119.03 54732.11 88888.00 2015-09-18 23:29:08.410 261 11125.13 119.17 54732.10 88888.00 2015-09-18 23:29:08.910 261 11125.18 119.08 54732.10 88888.00 2015-09-18 23:29:09.410 261 11125.15 119.22 54732.08 88888.00 2015-09-18 23:29:09.910 261 11125.10 119.35 54732.07 88888.00 2015-09-18 23:29:10.410 261 11125.13 119.21 54732.05 88888.00 2015-09-18 23:29:10.910 261 11125.18 119.26 54731.99 88888.00 2015-09-18 23:29:11.410 261 11125.25 119.21 54731.95 88888.00 2015-09-18 23:29:11.910 261 11125.33 119.21 54731.93 88888.00 2015-09-18 23:29:12.410 261 11125.36 119.26 54731.93 88888.00 2015-09-18 23:29:12.910 261 11125.36 119.10 54731.85 88888.00 2015-09-18 23:29:13.410 261 11125.37 119.15 54731.84 88888.00 2015-09-18 23:29:13.910 261 11125.41 119.21 54731.80 88888.00 2015-09-18 23:29:14.410 261 11125.42 119.00 54731.88 88888.00 2015-09-18 23:29:14.910 261 11125.41 118.95 54731.95 88888.00 2015-09-18 23:29:15.410 261 11125.39 118.92 54731.89 88888.00 2015-09-18 23:29:15.910 261 11125.51 118.98 54731.81 88888.00 2015-09-18 23:29:16.410 261 11125.54 119.09 54731.78 88888.00 2015-09-18 23:29:16.910 261 11125.53 119.04 54731.76 88888.00 2015-09-18 23:29:17.410 261 11125.48 119.12 54731.78 88888.00 2015-09-18 23:29:17.910 261 11125.49 119.11 54731.68 88888.00 2015-09-18 23:29:18.410 261 11125.49 119.07 54731.78 88888.00 2015-09-18 23:29:18.910 261 11125.57 119.13 54731.85 88888.00 2015-09-18 23:29:19.410 261 11125.59 119.07 54731.84 88888.00 2015-09-18 23:29:19.910 261 11125.58 119.15 54731.76 88888.00 2015-09-18 23:29:20.410 261 11125.63 119.17 54731.75 88888.00 2015-09-18 23:29:20.910 261 11125.58 119.13 54731.78 88888.00 2015-09-18 23:29:21.410 261 11125.58 119.33 54731.76 88888.00 2015-09-18 23:29:21.910 261 11125.51 119.36 54731.72 88888.00 2015-09-18 23:29:22.410 261 11125.49 119.21 54731.66 88888.00 2015-09-18 23:29:22.910 261 11125.54 119.24 54731.64 88888.00 2015-09-18 23:29:23.410 261 11125.60 119.09 54731.71 88888.00 2015-09-18 23:29:23.910 261 11125.57 118.93 54731.68 88888.00 2015-09-18 23:29:24.410 261 11125.63 119.02 54731.63 88888.00 2015-09-18 23:29:24.910 261 11125.68 118.96 54731.58 88888.00 2015-09-18 23:29:25.410 261 11125.62 118.95 54731.55 88888.00 2015-09-18 23:29:25.910 261 11125.58 119.11 54731.51 88888.00 2015-09-18 23:29:26.410 261 11125.49 119.12 54731.50 88888.00 2015-09-18 23:29:26.910 261 11125.51 119.02 54731.46 88888.00 2015-09-18 23:29:27.410 261 11125.52 119.05 54731.44 88888.00 2015-09-18 23:29:27.910 261 11125.55 118.99 54731.47 88888.00 2015-09-18 23:29:28.410 261 11125.49 118.83 54731.38 88888.00 2015-09-18 23:29:28.910 261 11125.39 119.01 54731.45 88888.00 2015-09-18 23:29:29.410 261 11125.36 119.08 54731.45 88888.00 2015-09-18 23:29:29.910 261 11125.39 118.98 54731.45 88888.00 2015-09-18 23:29:30.410 261 11125.37 119.09 54731.50 88888.00 2015-09-18 23:29:30.910 261 11125.34 119.09 54731.49 88888.00 2015-09-18 23:29:31.410 261 11125.32 118.88 54731.44 88888.00 2015-09-18 23:29:31.910 261 11125.31 118.88 54731.54 88888.00 2015-09-18 23:29:32.410 261 11125.33 118.87 54731.56 88888.00 2015-09-18 23:29:32.910 261 11125.31 118.75 54731.58 88888.00 2015-09-18 23:29:33.410 261 11125.31 118.79 54731.60 88888.00 2015-09-18 23:29:33.910 261 11125.28 118.75 54731.63 88888.00 2015-09-18 23:29:34.410 261 11125.30 118.65 54731.64 88888.00 2015-09-18 23:29:34.910 261 11125.30 118.78 54731.68 88888.00 2015-09-18 23:29:35.410 261 11125.17 118.76 54731.72 88888.00 2015-09-18 23:29:35.910 261 11125.07 118.77 54731.69 88888.00 2015-09-18 23:29:36.410 261 11125.07 118.75 54731.72 88888.00 2015-09-18 23:29:36.910 261 11125.10 118.69 54731.80 88888.00 2015-09-18 23:29:37.410 261 11125.10 118.73 54731.78 88888.00 2015-09-18 23:29:37.910 261 11125.05 118.61 54731.84 88888.00 2015-09-18 23:29:38.410 261 11125.00 118.74 54731.87 88888.00 2015-09-18 23:29:38.910 261 11124.92 118.75 54731.99 88888.00 2015-09-18 23:29:39.410 261 11124.86 118.68 54732.11 88888.00 2015-09-18 23:29:39.910 261 11124.84 118.70 54732.17 88888.00 2015-09-18 23:29:40.410 261 11124.75 118.70 54732.17 88888.00 2015-09-18 23:29:40.910 261 11124.76 118.78 54732.20 88888.00 2015-09-18 23:29:41.410 261 11124.76 118.60 54732.24 88888.00 2015-09-18 23:29:41.910 261 11124.79 118.61 54732.23 88888.00 2015-09-18 23:29:42.410 261 11124.76 118.56 54732.34 88888.00 2015-09-18 23:29:42.910 261 11124.66 118.58 54732.42 88888.00 2015-09-18 23:29:43.410 261 11124.62 118.49 54732.46 88888.00 2015-09-18 23:29:43.910 261 11124.58 118.50 54732.51 88888.00 2015-09-18 23:29:44.410 261 11124.58 118.40 54732.58 88888.00 2015-09-18 23:29:44.910 261 11124.50 118.43 54732.67 88888.00 2015-09-18 23:29:45.410 261 11124.45 118.48 54732.69 88888.00 2015-09-18 23:29:45.910 261 11124.44 118.43 54732.80 88888.00 2015-09-18 23:29:46.410 261 11124.39 118.54 54732.89 88888.00 2015-09-18 23:29:46.910 261 11124.33 118.50 54732.98 88888.00 2015-09-18 23:29:47.410 261 11124.28 118.65 54733.02 88888.00 2015-09-18 23:29:47.910 261 11124.34 118.63 54733.02 88888.00 2015-09-18 23:29:48.410 261 11124.37 118.57 54733.08 88888.00 2015-09-18 23:29:48.910 261 11124.38 118.57 54733.04 88888.00 2015-09-18 23:29:49.410 261 11124.36 118.48 54733.01 88888.00 2015-09-18 23:29:49.910 261 11124.36 118.57 54733.08 88888.00 2015-09-18 23:29:50.410 261 11124.36 118.53 54733.21 88888.00 2015-09-18 23:29:50.910 261 11124.32 118.54 54733.27 88888.00 2015-09-18 23:29:51.410 261 11124.36 118.60 54733.22 88888.00 2015-09-18 23:29:51.910 261 11124.36 118.52 54733.25 88888.00 2015-09-18 23:29:52.410 261 11124.40 118.63 54733.24 88888.00 2015-09-18 23:29:52.910 261 11124.39 118.62 54733.25 88888.00 2015-09-18 23:29:53.410 261 11124.40 118.68 54733.18 88888.00 2015-09-18 23:29:53.910 261 11124.44 118.70 54733.21 88888.00 2015-09-18 23:29:54.410 261 11124.48 118.74 54733.24 88888.00 2015-09-18 23:29:54.910 261 11124.45 118.80 54733.12 88888.00 2015-09-18 23:29:55.410 261 11124.42 118.79 54733.22 88888.00 2015-09-18 23:29:55.910 261 11124.43 118.82 54733.17 88888.00 2015-09-18 23:29:56.410 261 11124.43 118.82 54733.19 88888.00 2015-09-18 23:29:56.910 261 11124.48 118.87 54733.24 88888.00 2015-09-18 23:29:57.410 261 11124.52 118.88 54733.27 88888.00 2015-09-18 23:29:57.910 261 11124.52 118.92 54733.31 88888.00 2015-09-18 23:29:58.410 261 11124.50 118.95 54733.22 88888.00 2015-09-18 23:29:58.910 261 11124.45 118.96 54733.29 88888.00 2015-09-18 23:29:59.410 261 11124.52 118.86 54733.31 88888.00 2015-09-18 23:29:59.910 261 11124.59 118.82 54733.34 88888.00 2015-09-18 23:30:00.410 261 11124.62 118.85 54733.30 88888.00 2015-09-18 23:30:00.910 261 11124.58 118.91 54733.27 88888.00 2015-09-18 23:30:01.410 261 11124.62 118.94 54733.20 88888.00 2015-09-18 23:30:01.910 261 11124.64 118.93 54733.08 88888.00 2015-09-18 23:30:02.410 261 11124.57 118.98 54733.00 88888.00 2015-09-18 23:30:02.910 261 11124.60 119.01 54732.95 88888.00 2015-09-18 23:30:03.410 261 11124.62 119.03 54732.92 88888.00 2015-09-18 23:30:03.910 261 11124.60 119.09 54732.96 88888.00 2015-09-18 23:30:04.410 261 11124.64 119.02 54733.00 88888.00 2015-09-18 23:30:04.910 261 11124.68 119.10 54732.95 88888.00 2015-09-18 23:30:05.410 261 11124.74 119.08 54732.93 88888.00 2015-09-18 23:30:05.910 261 11124.83 119.05 54732.84 88888.00 2015-09-18 23:30:06.410 261 11124.80 119.09 54732.84 88888.00 2015-09-18 23:30:06.910 261 11124.79 119.11 54732.82 88888.00 2015-09-18 23:30:07.410 261 11124.78 119.03 54732.77 88888.00 2015-09-18 23:30:07.910 261 11124.79 119.08 54732.75 88888.00 2015-09-18 23:30:08.410 261 11124.81 119.12 54732.67 88888.00 2015-09-18 23:30:08.910 261 11124.94 119.22 54732.69 88888.00 2015-09-18 23:30:09.410 261 11124.86 119.16 54732.70 88888.00 2015-09-18 23:30:09.910 261 11124.86 119.32 54732.74 88888.00 2015-09-18 23:30:10.410 261 11124.86 119.29 54732.73 88888.00 2015-09-18 23:30:10.910 261 11124.90 119.38 54732.73 88888.00 2015-09-18 23:30:11.410 261 11124.97 119.34 54732.66 88888.00 2015-09-18 23:30:11.910 261 11124.99 119.38 54732.55 88888.00 2015-09-18 23:30:12.410 261 11124.91 119.41 54732.48 88888.00 2015-09-18 23:30:12.910 261 11124.86 119.35 54732.56 88888.00 2015-09-18 23:30:13.410 261 11124.90 119.45 54732.52 88888.00 2015-09-18 23:30:13.910 261 11124.91 119.37 54732.46 88888.00 2015-09-18 23:30:14.410 261 11124.94 119.41 54732.48 88888.00 2015-09-18 23:30:14.910 261 11124.91 119.36 54732.51 88888.00 2015-09-18 23:30:15.410 261 11124.94 119.34 54732.49 88888.00 2015-09-18 23:30:15.910 261 11125.00 119.49 54732.40 88888.00 2015-09-18 23:30:16.410 261 11124.99 119.46 54732.39 88888.00 2015-09-18 23:30:16.910 261 11124.95 119.53 54732.34 88888.00 2015-09-18 23:30:17.410 261 11125.01 119.68 54732.22 88888.00 2015-09-18 23:30:17.910 261 11125.02 119.54 54732.25 88888.00 2015-09-18 23:30:18.410 261 11125.05 119.49 54732.22 88888.00 2015-09-18 23:30:18.910 261 11125.06 119.63 54732.10 88888.00 2015-09-18 23:30:19.410 261 11125.02 119.67 54732.05 88888.00 2015-09-18 23:30:19.910 261 11124.97 119.76 54732.11 88888.00 2015-09-18 23:30:20.410 261 11125.01 119.83 54732.14 88888.00 2015-09-18 23:30:20.910 261 11125.04 119.75 54732.16 88888.00 2015-09-18 23:30:21.410 261 11125.07 119.76 54732.15 88888.00 2015-09-18 23:30:21.910 261 11125.09 119.88 54732.15 88888.00 2015-09-18 23:30:22.410 261 11125.15 119.91 54732.15 88888.00 2015-09-18 23:30:22.910 261 11125.17 119.80 54732.11 88888.00 2015-09-18 23:30:23.410 261 11125.18 119.93 54732.05 88888.00 2015-09-18 23:30:23.910 261 11125.30 120.10 54732.03 88888.00 2015-09-18 23:30:24.410 261 11125.38 120.13 54731.81 88888.00 2015-09-18 23:30:24.910 261 11125.44 120.02 54731.79 88888.00 2015-09-18 23:30:25.410 261 11125.53 120.04 54731.80 88888.00 2015-09-18 23:30:25.910 261 11125.57 120.20 54731.80 88888.00 2015-09-18 23:30:26.410 261 11125.62 120.22 54731.76 88888.00 2015-09-18 23:30:26.910 261 11125.69 120.11 54731.66 88888.00 2015-09-18 23:30:27.410 261 11125.77 120.03 54731.59 88888.00 2015-09-18 23:30:27.910 261 11125.86 120.08 54731.53 88888.00 2015-09-18 23:30:28.410 261 11125.94 120.23 54731.52 88888.00 2015-09-18 23:30:28.910 261 11125.96 120.31 54731.45 88888.00 2015-09-18 23:30:29.410 261 11126.07 120.38 54731.38 88888.00 2015-09-18 23:30:29.910 261 11126.17 120.30 54731.35 88888.00 2015-09-18 23:30:30.410 261 11126.11 120.25 54731.32 88888.00 2015-09-18 23:30:30.910 261 11126.14 120.23 54731.24 88888.00 2015-09-18 23:30:31.410 261 11126.19 120.25 54731.15 88888.00 2015-09-18 23:30:31.910 261 11126.24 120.31 54731.09 88888.00 2015-09-18 23:30:32.410 261 11126.28 120.37 54731.07 88888.00 2015-09-18 23:30:32.910 261 11126.38 120.36 54730.98 88888.00 2015-09-18 23:30:33.410 261 11126.43 120.40 54730.93 88888.00 2015-09-18 23:30:33.910 261 11126.51 120.45 54730.89 88888.00 2015-09-18 23:30:34.410 261 11126.52 120.47 54730.93 88888.00 2015-09-18 23:30:34.910 261 11126.57 120.43 54730.92 88888.00 2015-09-18 23:30:35.410 261 11126.66 120.46 54730.87 88888.00 2015-09-18 23:30:35.910 261 11126.62 120.53 54730.82 88888.00 2015-09-18 23:30:36.410 261 11126.68 120.53 54730.87 88888.00 2015-09-18 23:30:36.910 261 11126.75 120.52 54730.98 88888.00 2015-09-18 23:30:37.410 261 11126.84 120.52 54730.89 88888.00 2015-09-18 23:30:37.910 261 11126.93 120.47 54730.75 88888.00 2015-09-18 23:30:38.410 261 11127.03 120.50 54730.83 88888.00 2015-09-18 23:30:38.910 261 11127.06 120.55 54730.81 88888.00 2015-09-18 23:30:39.410 261 11126.98 120.52 54730.92 88888.00 2015-09-18 23:30:39.910 261 11127.06 120.57 54730.79 88888.00 2015-09-18 23:30:40.410 261 11127.16 120.67 54730.77 88888.00 2015-09-18 23:30:40.910 261 11127.11 120.70 54730.75 88888.00 2015-09-18 23:30:41.410 261 11127.19 120.77 54730.89 88888.00 2015-09-18 23:30:41.910 261 11127.21 120.81 54730.93 88888.00 2015-09-18 23:30:42.410 261 11127.16 120.90 54730.88 88888.00 2015-09-18 23:30:42.910 261 11127.15 120.99 54730.90 88888.00 2015-09-18 23:30:43.410 261 11127.11 120.99 54730.91 88888.00 2015-09-18 23:30:43.910 261 11127.17 120.99 54730.92 88888.00 2015-09-18 23:30:44.410 261 11127.14 121.06 54730.92 88888.00 2015-09-18 23:30:44.910 261 11127.11 121.10 54730.89 88888.00 2015-09-18 23:30:45.410 261 11127.13 121.10 54730.94 88888.00 2015-09-18 23:30:45.910 261 11127.11 121.15 54731.00 88888.00 2015-09-18 23:30:46.410 261 11127.19 121.21 54731.00 88888.00 2015-09-18 23:30:46.910 261 11127.20 121.28 54731.02 88888.00 2015-09-18 23:30:47.410 261 11127.15 121.31 54731.10 88888.00 2015-09-18 23:30:47.910 261 11127.15 121.39 54731.10 88888.00 2015-09-18 23:30:48.410 261 11127.10 121.50 54731.03 88888.00 2015-09-18 23:30:48.910 261 11127.11 121.64 54731.11 88888.00 2015-09-18 23:30:49.410 261 11127.05 121.73 54731.20 88888.00 2015-09-18 23:30:49.910 261 11127.03 121.80 54731.37 88888.00 2015-09-18 23:30:50.410 261 11126.99 121.81 54731.41 88888.00 2015-09-18 23:30:50.910 261 11126.98 121.88 54731.42 88888.00 2015-09-18 23:30:51.410 261 11126.93 122.03 54731.44 88888.00 2015-09-18 23:30:51.910 261 11126.87 122.08 54731.35 88888.00 2015-09-18 23:30:52.410 261 11126.85 122.05 54731.28 88888.00 2015-09-18 23:30:52.910 261 11126.78 121.97 54731.37 88888.00 2015-09-18 23:30:53.410 261 11126.72 121.96 54731.37 88888.00 2015-09-18 23:30:53.910 261 11126.67 121.91 54731.33 88888.00 2015-09-18 23:30:54.410 261 11126.52 121.89 54731.28 88888.00 2015-09-18 23:30:54.910 261 11126.41 121.94 54731.34 88888.00 2015-09-18 23:30:55.410 261 11126.36 121.98 54731.35 88888.00 2015-09-18 23:30:55.910 261 11126.28 122.07 54731.28 88888.00 2015-09-18 23:30:56.411 261 11126.25 122.06 54731.29 88888.00 2015-09-18 23:30:56.911 261 11126.16 121.90 54731.27 88888.00 2015-09-18 23:30:57.411 261 11126.11 121.78 54731.26 88888.00 2015-09-18 23:30:57.911 261 11126.09 121.62 54731.26 88888.00 2015-09-18 23:30:58.411 261 11126.02 121.53 54731.31 88888.00 2015-09-18 23:30:58.911 261 11125.98 121.54 54731.28 88888.00 2015-09-18 23:30:59.411 261 11125.91 121.45 54731.21 88888.00 2015-09-18 23:30:59.911 261 11125.93 121.36 54731.16 88888.00 2015-09-18 23:31:00.411 261 11125.96 121.30 54731.23 88888.00 2015-09-18 23:31:00.911 261 11126.01 121.27 54731.27 88888.00 2015-09-18 23:31:01.411 261 11126.05 121.20 54731.29 88888.00 2015-09-18 23:31:01.911 261 11126.05 121.03 54731.19 88888.00 2015-09-18 23:31:02.411 261 11126.01 120.91 54731.08 88888.00 2015-09-18 23:31:02.911 261 11126.04 120.79 54731.12 88888.00 2015-09-18 23:31:03.411 261 11126.06 120.77 54731.15 88888.00 2015-09-18 23:31:03.911 261 11126.11 120.76 54731.15 88888.00 2015-09-18 23:31:04.411 261 11126.19 120.77 54731.12 88888.00 2015-09-18 23:31:04.911 261 11126.25 120.77 54731.06 88888.00 2015-09-18 23:31:05.411 261 11126.24 120.78 54731.02 88888.00 2015-09-18 23:31:05.911 261 11126.35 120.76 54731.03 88888.00 2015-09-18 23:31:06.411 261 11126.43 120.67 54731.09 88888.00 2015-09-18 23:31:06.911 261 11126.46 120.55 54731.02 88888.00 2015-09-18 23:31:07.411 261 11126.56 120.42 54730.96 88888.00 2015-09-18 23:31:07.911 261 11126.63 120.32 54730.91 88888.00 2015-09-18 23:31:08.411 261 11126.74 120.25 54730.77 88888.00 2015-09-18 23:31:08.911 261 11126.87 120.18 54730.64 88888.00 2015-09-18 23:31:09.411 261 11126.94 120.09 54730.71 88888.00 2015-09-18 23:31:09.911 261 11127.00 120.10 54730.74 88888.00 2015-09-18 23:31:10.411 261 11127.08 120.12 54730.72 88888.00 2015-09-18 23:31:10.911 261 11127.11 120.17 54730.75 88888.00 2015-09-18 23:31:11.411 261 11127.20 120.27 54730.83 88888.00 2015-09-18 23:31:11.911 261 11127.25 120.35 54730.92 88888.00 2015-09-18 23:31:12.411 261 11127.29 120.44 54730.89 88888.00 2015-09-18 23:31:12.911 261 11127.29 120.51 54730.83 88888.00 2015-09-18 23:31:13.411 261 11127.29 120.59 54730.90 88888.00 2015-09-18 23:31:13.911 261 11127.24 120.56 54730.97 88888.00 2015-09-18 23:31:14.411 261 11127.27 120.52 54730.94 88888.00 2015-09-18 23:31:14.911 261 11127.30 120.53 54730.96 88888.00 2015-09-18 23:31:15.411 261 11127.37 120.54 54731.02 88888.00 2015-09-18 23:31:15.911 261 11127.35 120.43 54731.15 88888.00 2015-09-18 23:31:16.411 261 11127.30 120.36 54731.25 88888.00 2015-09-18 23:31:16.911 261 11127.36 120.38 54731.29 88888.00 2015-09-18 23:31:17.411 261 11127.39 120.43 54731.17 88888.00 2015-09-18 23:31:17.911 261 11127.46 120.46 54731.26 88888.00 2015-09-18 23:31:18.411 261 11127.53 120.59 54731.41 88888.00 2015-09-18 23:31:18.911 261 11127.52 120.65 54731.53 88888.00 2015-09-18 23:31:19.411 261 11127.50 120.67 54731.51 88888.00 2015-09-18 23:31:19.911 261 11127.47 120.56 54731.53 88888.00 2015-09-18 23:31:20.411 261 11127.47 120.45 54731.56 88888.00 2015-09-18 23:31:20.911 261 11127.51 120.51 54731.66 88888.00 2015-09-18 23:31:21.411 261 11127.52 120.60 54731.72 88888.00 2015-09-18 23:31:21.911 261 11127.41 120.68 54731.78 88888.00 2015-09-18 23:31:22.411 261 11127.37 120.67 54731.81 88888.00 2015-09-18 23:31:22.911 261 11127.39 120.67 54731.86 88888.00 2015-09-18 23:31:23.411 261 11127.37 120.59 54731.88 88888.00 2015-09-18 23:31:23.911 261 11127.39 120.55 54731.91 88888.00 2015-09-18 23:31:24.411 261 11127.39 120.72 54732.00 88888.00 2015-09-18 23:31:24.911 261 11127.39 120.91 54732.05 88888.00 2015-09-18 23:31:25.411 261 11127.35 120.95 54732.11 88888.00 2015-09-18 23:31:25.911 261 11127.55 120.71 54732.04 88888.00 2015-09-18 23:31:26.411 261 11127.51 120.51 54732.12 88888.00 2015-09-18 23:31:26.911 261 11127.50 120.52 54732.16 88888.00 2015-09-18 23:31:27.411 261 11127.46 120.71 54732.21 88888.00 2015-09-18 23:31:27.911 261 11127.45 120.70 54732.29 88888.00 2015-09-18 23:31:28.411 261 11127.50 120.62 54732.30 88888.00 2015-09-18 23:31:28.911 261 11127.45 120.68 54732.38 88888.00 2015-09-18 23:31:29.411 261 11127.45 120.80 54732.34 88888.00 2015-09-18 23:31:29.911 261 11127.42 120.93 54732.38 88888.00 2015-09-18 23:31:30.411 261 11127.42 120.97 54732.34 88888.00 2015-09-18 23:31:30.911 261 11127.30 120.96 54732.28 88888.00 2015-09-18 23:31:31.411 261 11127.26 121.02 54732.31 88888.00 2015-09-18 23:31:31.911 261 11127.34 121.10 54732.37 88888.00 2015-09-18 23:31:32.411 261 11127.32 121.14 54732.37 88888.00 2015-09-18 23:31:32.911 261 11127.22 121.30 54732.39 88888.00 2015-09-18 23:31:33.411 261 11127.15 121.44 54732.37 88888.00 2015-09-18 23:31:33.911 261 11127.14 121.39 54732.34 88888.00 2015-09-18 23:31:34.411 261 11127.06 121.33 54732.37 88888.00 2015-09-18 23:31:34.911 261 11127.01 121.29 54732.38 88888.00 2015-09-18 23:31:35.411 261 11126.94 121.24 54732.33 88888.00 2015-09-18 23:31:35.911 261 11126.80 121.28 54732.31 88888.00 2015-09-18 23:31:36.411 261 11126.77 121.32 54732.37 88888.00 2015-09-18 23:31:36.911 261 11126.68 121.31 54732.41 88888.00 2015-09-18 23:31:37.411 261 11126.57 121.36 54732.43 88888.00 2015-09-18 23:31:37.911 261 11126.58 121.38 54732.45 88888.00 2015-09-18 23:31:38.411 261 11126.54 121.35 54732.42 88888.00 2015-09-18 23:31:38.911 261 11126.51 121.33 54732.46 88888.00 2015-09-18 23:31:39.411 261 11126.52 121.35 54732.49 88888.00 2015-09-18 23:31:39.911 261 11126.53 121.40 54732.51 88888.00 2015-09-18 23:31:40.411 261 11126.52 121.43 54732.52 88888.00 2015-09-18 23:31:40.911 261 11126.53 121.27 54732.55 88888.00 2015-09-18 23:31:41.411 261 11126.48 121.04 54732.60 88888.00 2015-09-18 23:31:41.911 261 11126.47 120.96 54732.68 88888.00 2015-09-18 23:31:42.411 261 11126.45 121.04 54732.67 88888.00 2015-09-18 23:31:42.911 261 11126.48 121.05 54732.66 88888.00 2015-09-18 23:31:43.411 261 11126.47 120.93 54732.65 88888.00 2015-09-18 23:31:43.911 261 11126.45 120.78 54732.66 88888.00 2015-09-18 23:31:44.411 261 11126.58 120.81 54732.63 88888.00 2015-09-18 23:31:44.911 261 11126.62 120.94 54732.61 88888.00 2015-09-18 23:31:45.411 261 11126.66 120.91 54732.56 88888.00 2015-09-18 23:31:45.911 261 11126.63 120.80 54732.58 88888.00 2015-09-18 23:31:46.411 261 11126.64 120.78 54732.52 88888.00 2015-09-18 23:31:46.911 261 11126.69 120.88 54732.57 88888.00 2015-09-18 23:31:47.411 261 11126.68 120.82 54732.52 88888.00 2015-09-18 23:31:47.911 261 11126.68 120.62 54732.40 88888.00 2015-09-18 23:31:48.411 261 11126.59 120.45 54732.40 88888.00 2015-09-18 23:31:48.911 261 11126.53 120.55 54732.49 88888.00 2015-09-18 23:31:49.411 261 11126.47 120.79 54732.49 88888.00 2015-09-18 23:31:49.911 261 11126.40 120.80 54732.48 88888.00 2015-09-18 23:31:50.411 261 11126.33 120.51 54732.47 88888.00 2015-09-18 23:31:50.911 261 11126.27 120.45 54732.39 88888.00 2015-09-18 23:31:51.411 261 11126.19 120.47 54732.28 88888.00 2015-09-18 23:31:51.911 261 11126.04 120.39 54732.21 88888.00 2015-09-18 23:31:52.411 261 11125.98 120.43 54732.20 88888.00 2015-09-18 23:31:52.911 261 11125.89 120.59 54732.19 88888.00 2015-09-18 23:31:53.411 261 11125.74 120.62 54732.15 88888.00 2015-09-18 23:31:53.911 261 11125.59 120.62 54732.13 88888.00 2015-09-18 23:31:54.411 261 11125.53 120.53 54732.11 88888.00 2015-09-18 23:31:54.911 261 11125.48 120.50 54732.06 88888.00 2015-09-18 23:31:55.411 261 11125.37 120.62 54731.99 88888.00 2015-09-18 23:31:55.911 261 11125.28 120.67 54731.96 88888.00 2015-09-18 23:31:56.411 261 11125.26 120.57 54731.97 88888.00 2015-09-18 23:31:56.911 261 11125.16 120.52 54731.90 88888.00 2015-09-18 23:31:57.411 261 11125.05 120.51 54731.94 88888.00 2015-09-18 23:31:57.911 261 11124.96 120.55 54731.95 88888.00 2015-09-18 23:31:58.411 261 11124.90 120.72 54731.96 88888.00 2015-09-18 23:31:58.911 261 11124.81 120.89 54731.98 88888.00 2015-09-18 23:31:59.411 261 11124.70 120.87 54732.04 88888.00 2015-09-18 23:31:59.911 261 11124.58 120.70 54731.99 88888.00 2015-09-18 23:32:00.411 261 11124.53 120.61 54731.93 88888.00 2015-09-18 23:32:00.911 261 11124.47 120.76 54731.90 88888.00 2015-09-18 23:32:01.411 261 11124.24 120.96 54731.90 88888.00 2015-09-18 23:32:01.911 261 11124.10 121.05 54731.87 88888.00 2015-09-18 23:32:02.411 261 11123.95 121.02 54731.88 88888.00 2015-09-18 23:32:02.911 261 11123.97 120.91 54731.88 88888.00 2015-09-18 23:32:03.411 261 11123.94 120.85 54731.90 88888.00 2015-09-18 23:32:03.911 261 11123.81 120.84 54731.95 88888.00 2015-09-18 23:32:04.411 261 11123.66 120.96 54731.99 88888.00 2015-09-18 23:32:04.911 261 11123.58 120.99 54731.96 88888.00 2015-09-18 23:32:05.411 261 11123.49 120.95 54732.05 88888.00 2015-09-18 23:32:05.911 261 11123.44 120.97 54732.08 88888.00 2015-09-18 23:32:06.411 261 11123.32 120.88 54732.06 88888.00 2015-09-18 23:32:06.911 261 11123.19 120.77 54732.07 88888.00 2015-09-18 23:32:07.411 261 11123.03 120.79 54732.08 88888.00 2015-09-18 23:32:07.911 261 11122.96 120.93 54732.14 88888.00 2015-09-18 23:32:08.411 261 11122.86 120.97 54732.16 88888.00 2015-09-18 23:32:08.911 261 11122.71 120.85 54732.22 88888.00 2015-09-18 23:32:09.411 261 11122.65 120.79 54732.20 88888.00 2015-09-18 23:32:09.911 261 11122.56 120.72 54732.12 88888.00 2015-09-18 23:32:10.411 261 11122.53 120.60 54732.19 88888.00 2015-09-18 23:32:10.911 261 11122.46 120.60 54732.25 88888.00 2015-09-18 23:32:11.411 261 11122.36 120.54 54732.32 88888.00 2015-09-18 23:32:11.911 261 11122.20 120.30 54732.39 88888.00 2015-09-18 23:32:12.411 261 11122.13 120.17 54732.46 88888.00 2015-09-18 23:32:12.911 261 11121.99 120.12 54732.43 88888.00 2015-09-18 23:32:13.411 261 11121.88 119.86 54732.37 88888.00 2015-09-18 23:32:13.911 261 11121.85 119.69 54732.37 88888.00 2015-09-18 23:32:14.411 261 11121.81 119.72 54732.41 88888.00 2015-09-18 23:32:14.911 261 11121.66 119.64 54732.43 88888.00 2015-09-18 23:32:15.411 261 11121.50 119.70 54732.40 88888.00 2015-09-18 23:32:15.911 261 11121.38 119.64 54732.50 88888.00 2015-09-18 23:32:16.411 261 11121.28 119.47 54732.58 88888.00 2015-09-18 23:32:16.911 261 11121.15 119.41 54732.60 88888.00 2015-09-18 23:32:17.411 261 11120.98 119.15 54732.72 88888.00 2015-09-18 23:32:17.911 261 11120.93 119.10 54732.77 88888.00 2015-09-18 23:32:18.411 261 11120.91 119.00 54732.80 88888.00 2015-09-18 23:32:18.911 261 11120.86 118.91 54732.93 88888.00 2015-09-18 23:32:19.411 261 11120.72 118.75 54733.00 88888.00 2015-09-18 23:32:19.911 261 11120.62 118.67 54733.00 88888.00 2015-09-18 23:32:20.411 261 11120.58 118.50 54733.07 88888.00 2015-09-18 23:32:20.911 261 11120.61 118.44 54733.08 88888.00 2015-09-18 23:32:21.411 261 11120.57 118.27 54733.12 88888.00 2015-09-18 23:32:21.911 261 11120.53 118.29 54733.17 88888.00 2015-09-18 23:32:22.411 261 11120.46 118.16 54733.33 88888.00 2015-09-18 23:32:22.911 261 11120.40 118.16 54733.27 88888.00 2015-09-18 23:32:23.411 261 11120.35 117.86 54733.34 88888.00 2015-09-18 23:32:23.911 261 11120.32 117.73 54733.35 88888.00 2015-09-18 23:32:24.411 261 11120.30 117.44 54733.49 88888.00 2015-09-18 23:32:24.911 261 11120.21 117.31 54733.55 88888.00 2015-09-18 23:32:25.411 261 11120.18 117.27 54733.53 88888.00 2015-09-18 23:32:25.911 261 11120.23 117.04 54733.59 88888.00 2015-09-18 23:32:26.411 261 11120.30 116.88 54733.54 88888.00 2015-09-18 23:32:26.911 261 11120.29 116.87 54733.44 88888.00 2015-09-18 23:32:27.411 261 11120.23 116.64 54733.48 88888.00 2015-09-18 23:32:27.911 261 11120.21 116.35 54733.45 88888.00 2015-09-18 23:32:28.411 261 11120.21 116.28 54733.42 88888.00 2015-09-18 23:32:28.911 261 11120.27 116.25 54733.33 88888.00 2015-09-18 23:32:29.411 261 11120.36 116.01 54733.42 88888.00 2015-09-18 23:32:29.911 261 11120.37 115.74 54733.47 88888.00 2015-09-18 23:32:30.411 261 11120.42 115.49 54733.44 88888.00 2015-09-18 23:32:30.911 261 11120.42 115.33 54733.44 88888.00 2015-09-18 23:32:31.411 261 11120.51 115.29 54733.43 88888.00 2015-09-18 23:32:31.911 261 11120.61 115.32 54733.40 88888.00 2015-09-18 23:32:32.411 261 11120.73 115.35 54733.31 88888.00 2015-09-18 23:32:32.911 261 11120.88 115.28 54733.28 88888.00 2015-09-18 23:32:33.411 261 11120.96 115.14 54733.26 88888.00 2015-09-18 23:32:33.911 261 11121.04 115.04 54733.26 88888.00 2015-09-18 23:32:34.411 261 11121.18 115.04 54733.25 88888.00 2015-09-18 23:32:34.911 261 11121.31 115.04 54733.17 88888.00 2015-09-18 23:32:35.411 261 11121.45 115.05 54733.09 88888.00 2015-09-18 23:32:35.911 261 11121.47 114.95 54733.08 88888.00 2015-09-18 23:32:36.411 261 11121.57 114.95 54732.87 88888.00 2015-09-18 23:32:36.911 261 11121.77 114.98 54732.67 88888.00 2015-09-18 23:32:37.411 261 11121.88 115.11 54732.59 88888.00 2015-09-18 23:32:37.911 261 11122.01 115.08 54732.52 88888.00 2015-09-18 23:32:38.411 261 11122.07 114.96 54732.38 88888.00 2015-09-18 23:32:38.911 261 11122.19 114.90 54732.20 88888.00 2015-09-18 23:32:39.411 261 11122.33 115.14 54731.99 88888.00 2015-09-18 23:32:39.911 261 11122.40 115.21 54731.91 88888.00 2015-09-18 23:32:40.411 261 11122.46 115.06 54731.76 88888.00 2015-09-18 23:32:40.911 261 11122.66 115.14 54731.50 88888.00 2015-09-18 23:32:41.411 261 11122.75 115.37 54731.49 88888.00 2015-09-18 23:32:41.911 261 11122.83 115.28 54731.42 88888.00 2015-09-18 23:32:42.411 261 11123.02 115.32 54731.07 88888.00 2015-09-18 23:32:42.911 261 11123.12 115.37 54730.97 88888.00 2015-09-18 23:32:43.411 261 11123.24 115.50 54730.88 88888.00 2015-09-18 23:32:43.911 261 11123.33 115.67 54730.67 88888.00 2015-09-18 23:32:44.411 261 11123.45 115.79 54730.52 88888.00 2015-09-18 23:32:44.911 261 11123.58 115.87 54730.45 88888.00 2015-09-18 23:32:45.411 261 11123.72 116.00 54730.40 88888.00 2015-09-18 23:32:45.911 261 11123.80 115.97 54730.28 88888.00 2015-09-18 23:32:46.411 261 11123.94 116.03 54730.09 88888.00 2015-09-18 23:32:46.911 261 11124.06 116.05 54729.95 88888.00 2015-09-18 23:32:47.411 261 11124.11 116.16 54729.85 88888.00 2015-09-18 23:32:47.911 261 11124.21 116.17 54729.75 88888.00 2015-09-18 23:32:48.411 261 11124.33 116.31 54729.59 88888.00 2015-09-18 23:32:48.911 261 11124.40 116.33 54729.60 88888.00 2015-09-18 23:32:49.411 261 11124.49 116.46 54729.42 88888.00 2015-09-18 23:32:49.911 261 11124.58 116.45 54729.26 88888.00 2015-09-18 23:32:50.411 261 11124.74 116.46 54729.06 88888.00 2015-09-18 23:32:50.911 261 11124.91 116.58 54728.99 88888.00 2015-09-18 23:32:51.411 261 11124.95 116.57 54728.86 88888.00 2015-09-18 23:32:51.911 261 11125.02 116.54 54728.73 88888.00 2015-09-18 23:32:52.411 261 11125.13 116.72 54728.65 88888.00 2015-09-18 23:32:52.911 261 11125.31 116.80 54728.55 88888.00 2015-09-18 23:32:53.411 261 11125.38 116.73 54728.45 88888.00 2015-09-18 23:32:53.911 261 11125.49 116.77 54728.38 88888.00 2015-09-18 23:32:54.411 261 11125.59 116.94 54728.31 88888.00 2015-09-18 23:32:54.911 261 11125.68 117.02 54728.22 88888.00 2015-09-18 23:32:55.411 261 11125.79 117.06 54728.11 88888.00 2015-09-18 23:32:55.911 261 11125.95 117.05 54728.09 88888.00 2015-09-18 23:32:56.411 261 11126.11 117.07 54727.98 88888.00 2015-09-18 23:32:56.911 261 11126.28 117.09 54727.75 88888.00 2015-09-18 23:32:57.411 261 11126.41 117.08 54727.64 88888.00 2015-09-18 23:32:57.911 261 11126.51 117.10 54727.58 88888.00 2015-09-18 23:32:58.411 261 11126.63 117.14 54727.52 88888.00 2015-09-18 23:32:58.911 261 11126.85 117.27 54727.41 88888.00 2015-09-18 23:32:59.411 261 11126.95 117.40 54727.33 88888.00 2015-09-18 23:32:59.911 261 11127.08 117.53 54727.26 88888.00 2015-09-18 23:33:00.411 261 11127.30 117.59 54727.23 88888.00 2015-09-18 23:33:00.911 261 11127.45 117.67 54727.10 88888.00 2015-09-18 23:33:01.411 261 11127.62 117.77 54726.94 88888.00 2015-09-18 23:33:01.911 261 11127.81 117.97 54726.80 88888.00 2015-09-18 23:33:02.411 261 11128.04 118.12 54726.69 88888.00 2015-09-18 23:33:02.911 261 11128.15 118.06 54726.63 88888.00 2015-09-18 23:33:03.411 261 11128.31 117.93 54726.50 88888.00 2015-09-18 23:33:03.911 261 11128.54 117.95 54726.45 88888.00 2015-09-18 23:33:04.411 261 11128.75 118.14 54726.35 88888.00 2015-09-18 23:33:04.911 261 11128.91 118.23 54726.19 88888.00 2015-09-18 23:33:05.411 261 11129.05 118.22 54726.06 88888.00 2015-09-18 23:33:05.911 261 11129.15 118.35 54725.88 88888.00 2015-09-18 23:33:06.411 261 11129.26 118.56 54725.72 88888.00 2015-09-18 23:33:06.911 261 11129.38 118.52 54725.64 88888.00 2015-09-18 23:33:07.411 261 11129.46 118.66 54725.61 88888.00 2015-09-18 23:33:07.911 261 11129.59 118.82 54725.49 88888.00 2015-09-18 23:33:08.411 261 11129.64 118.93 54725.55 88888.00 2015-09-18 23:33:08.911 261 11129.71 119.07 54725.53 88888.00 2015-09-18 23:33:09.411 261 11129.75 119.17 54725.52 88888.00 2015-09-18 23:33:09.911 261 11129.71 119.28 54725.52 88888.00 2015-09-18 23:33:10.411 261 11129.73 119.43 54725.50 88888.00 2015-09-18 23:33:10.911 261 11129.77 119.55 54725.52 88888.00 2015-09-18 23:33:11.411 261 11129.83 119.71 54725.53 88888.00 2015-09-18 23:33:11.911 261 11129.86 119.63 54725.58 88888.00 2015-09-18 23:33:12.411 261 11129.86 119.66 54725.62 88888.00 2015-09-18 23:33:12.911 261 11129.91 119.71 54725.65 88888.00 2015-09-18 23:33:13.411 261 11129.88 119.84 54725.63 88888.00 2015-09-18 23:33:13.911 261 11129.87 119.83 54725.74 88888.00 2015-09-18 23:33:14.411 261 11129.85 120.03 54725.77 88888.00 2015-09-18 23:33:14.911 261 11129.80 120.15 54725.81 88888.00 2015-09-18 23:33:15.411 261 11129.91 120.11 54725.88 88888.00 2015-09-18 23:33:15.911 261 11129.97 120.20 54725.90 88888.00 2015-09-18 23:33:16.411 261 11130.01 120.28 54725.99 88888.00 2015-09-18 23:33:16.911 261 11129.98 120.39 54726.06 88888.00 2015-09-18 23:33:17.411 261 11130.01 120.47 54726.14 88888.00 2015-09-18 23:33:17.911 261 11130.04 120.44 54726.26 88888.00 2015-09-18 23:33:18.411 261 11130.12 120.59 54726.34 88888.00 2015-09-18 23:33:18.911 261 11130.11 120.73 54726.33 88888.00 2015-09-18 23:33:19.411 261 11130.02 120.87 54726.35 88888.00 2015-09-18 23:33:19.911 261 11130.03 120.90 54726.52 88888.00 2015-09-18 23:33:20.411 261 11130.08 121.05 54726.56 88888.00 2015-09-18 23:33:20.911 261 11130.11 121.22 54726.60 88888.00 2015-09-18 23:33:21.411 261 11130.08 121.32 54726.69 88888.00 2015-09-18 23:33:21.911 261 11130.04 121.44 54726.77 88888.00 2015-09-18 23:33:22.411 261 11130.04 121.52 54726.79 88888.00 2015-09-18 23:33:22.911 261 11130.03 121.64 54726.82 88888.00 2015-09-18 23:33:23.411 261 11129.93 121.81 54726.93 88888.00 2015-09-18 23:33:23.911 261 11129.93 121.92 54727.05 88888.00 2015-09-18 23:33:24.411 261 11129.92 121.91 54727.13 88888.00 2015-09-18 23:33:24.911 261 11129.94 121.97 54727.11 88888.00 2015-09-18 23:33:25.411 261 11129.97 122.05 54727.08 88888.00 2015-09-18 23:33:25.911 261 11129.92 122.16 54727.17 88888.00 2015-09-18 23:33:26.411 261 11129.91 122.21 54727.28 88888.00 2015-09-18 23:33:26.911 261 11129.88 122.33 54727.43 88888.00 2015-09-18 23:33:27.411 261 11129.88 122.40 54727.59 88888.00 2015-09-18 23:33:27.911 261 11129.85 122.56 54727.61 88888.00 2015-09-18 23:33:28.411 261 11129.82 122.70 54727.67 88888.00 2015-09-18 23:33:28.911 261 11129.83 122.73 54727.75 88888.00 2015-09-18 23:33:29.411 261 11129.77 122.68 54727.83 88888.00 2015-09-18 23:33:29.911 261 11129.75 122.73 54727.83 88888.00 2015-09-18 23:33:30.411 261 11129.72 122.66 54727.83 88888.00 2015-09-18 23:33:30.911 261 11129.67 122.72 54727.95 88888.00 2015-09-18 23:33:31.411 261 11129.67 122.88 54728.08 88888.00 2015-09-18 23:33:31.911 261 11129.66 123.05 54728.13 88888.00 2015-09-18 23:33:32.411 261 11129.62 123.08 54728.19 88888.00 2015-09-18 23:33:32.911 261 11129.55 123.05 54728.29 88888.00 2015-09-18 23:33:33.411 261 11129.45 123.00 54728.49 88888.00 2015-09-18 23:33:33.911 261 11129.41 122.97 54728.61 88888.00 2015-09-18 23:33:34.411 261 11129.36 122.91 54728.68 88888.00 2015-09-18 23:33:34.911 261 11129.31 122.92 54728.71 88888.00 2015-09-18 23:33:35.411 261 11129.29 122.88 54728.77 88888.00 2015-09-18 23:33:35.911 261 11129.23 122.91 54728.89 88888.00 2015-09-18 23:33:36.411 261 11129.10 122.99 54729.05 88888.00 2015-09-18 23:33:36.911 261 11129.02 123.01 54729.14 88888.00 2015-09-18 23:33:37.411 261 11128.99 123.06 54729.25 88888.00 2015-09-18 23:33:37.911 261 11128.93 122.92 54729.39 88888.00 2015-09-18 23:33:38.411 261 11128.91 122.83 54729.59 88888.00 2015-09-18 23:33:38.911 261 11128.82 122.80 54729.73 88888.00 2015-09-18 23:33:39.411 261 11128.65 122.93 54729.78 88888.00 2015-09-18 23:33:39.911 261 11128.51 123.00 54729.95 88888.00 2015-09-18 23:33:40.411 261 11128.51 122.79 54730.09 88888.00 2015-09-18 23:33:40.911 261 11128.46 122.67 54730.21 88888.00 2015-09-18 23:33:41.411 261 11128.45 122.59 54730.35 88888.00 2015-09-18 23:33:41.911 261 11128.45 122.53 54730.53 88888.00 2015-09-18 23:33:42.411 261 11128.42 122.64 54730.65 88888.00 2015-09-18 23:33:42.911 261 11128.41 122.73 54730.81 88888.00 2015-09-18 23:33:43.411 261 11128.31 122.67 54730.91 88888.00 2015-09-18 23:33:43.911 261 11128.24 122.53 54731.12 88888.00 2015-09-18 23:33:44.411 261 11128.16 122.57 54731.23 88888.00 2015-09-18 23:33:44.911 261 11128.09 122.70 54731.37 88888.00 2015-09-18 23:33:45.411 261 11128.08 122.75 54731.47 88888.00 2015-09-18 23:33:45.911 261 11128.04 122.75 54731.58 88888.00 2015-09-18 23:33:46.411 261 11127.97 122.70 54731.70 88888.00 2015-09-18 23:33:46.911 261 11127.88 122.60 54731.89 88888.00 2015-09-18 23:33:47.411 261 11127.79 122.57 54731.98 88888.00 2015-09-18 23:33:47.911 261 11127.74 122.51 54732.08 88888.00 2015-09-18 23:33:48.411 261 11127.72 122.40 54732.20 88888.00 2015-09-18 23:33:48.911 261 11127.67 122.47 54732.35 88888.00 2015-09-18 23:33:49.411 261 11127.61 122.53 54732.49 88888.00 2015-09-18 23:33:49.911 261 11127.55 122.57 54732.57 88888.00 2015-09-18 23:33:50.411 261 11127.48 122.62 54732.77 88888.00 2015-09-18 23:33:50.911 261 11127.39 122.70 54732.91 88888.00 2015-09-18 23:33:51.411 261 11127.29 122.75 54732.99 88888.00 2015-09-18 23:33:51.911 261 11127.30 122.67 54733.13 88888.00 2015-09-18 23:33:52.411 261 11127.20 122.68 54733.22 88888.00 2015-09-18 23:33:52.911 261 11127.13 122.81 54733.37 88888.00 2015-09-18 23:33:53.411 261 11127.03 122.85 54733.53 88888.00 2015-09-18 23:33:53.911 261 11126.99 122.84 54733.64 88888.00 2015-09-18 23:33:54.411 261 11126.96 122.93 54733.74 88888.00 2015-09-18 23:33:54.911 261 11126.90 122.96 54733.84 88888.00 2015-09-18 23:33:55.411 261 11126.82 122.85 54733.93 88888.00 2015-09-18 23:33:55.911 261 11126.79 122.74 54734.10 88888.00 2015-09-18 23:33:56.411 261 11126.73 122.70 54734.14 88888.00 2015-09-18 23:33:56.911 261 11126.72 122.79 54734.34 88888.00 2015-09-18 23:33:57.411 261 11126.69 122.91 54734.45 88888.00 2015-09-18 23:33:57.911 261 11126.56 122.90 54734.47 88888.00 2015-09-18 23:33:58.411 261 11126.43 122.73 54734.66 88888.00 2015-09-18 23:33:58.911 261 11126.38 122.74 54734.83 88888.00 2015-09-18 23:33:59.411 261 11126.40 122.89 54734.98 88888.00 2015-09-18 23:33:59.911 261 11126.31 122.78 54735.07 88888.00 2015-09-18 23:34:00.411 261 11126.21 122.79 54735.20 88888.00 2015-09-18 23:34:00.911 261 11126.22 122.95 54735.30 88888.00 2015-09-18 23:34:01.411 261 11126.17 122.96 54735.40 88888.00 2015-09-18 23:34:01.911 261 11126.12 123.01 54735.58 88888.00 2015-09-18 23:34:02.411 261 11126.07 123.12 54735.63 88888.00 2015-09-18 23:34:02.911 261 11125.95 123.06 54735.72 88888.00 2015-09-18 23:34:03.411 261 11125.88 123.05 54735.89 88888.00 2015-09-18 23:34:03.911 261 11125.83 123.13 54735.99 88888.00 2015-09-18 23:34:04.411 261 11125.73 123.05 54736.15 88888.00 2015-09-18 23:34:04.911 261 11125.80 123.13 54736.23 88888.00 2015-09-18 23:34:05.411 261 11125.81 123.09 54736.26 88888.00 2015-09-18 23:34:05.911 261 11125.73 123.06 54736.33 88888.00 2015-09-18 23:34:06.411 261 11125.68 123.12 54736.49 88888.00 2015-09-18 23:34:06.911 261 11125.58 123.09 54736.61 88888.00 2015-09-18 23:34:07.411 261 11125.52 123.08 54736.68 88888.00 2015-09-18 23:34:07.911 261 11125.52 123.09 54736.73 88888.00 2015-09-18 23:34:08.411 261 11125.49 123.19 54736.79 88888.00 2015-09-18 23:34:08.911 261 11125.42 123.10 54736.85 88888.00 2015-09-18 23:34:09.411 261 11125.33 123.19 54736.97 88888.00 2015-09-18 23:34:09.911 261 11125.23 123.24 54737.06 88888.00 2015-09-18 23:34:10.411 261 11125.20 123.40 54737.20 88888.00 2015-09-18 23:34:10.911 261 11125.11 123.35 54737.25 88888.00 2015-09-18 23:34:11.412 261 11125.04 123.38 54737.32 88888.00 2015-09-18 23:34:11.912 261 11124.97 123.39 54737.37 88888.00 2015-09-18 23:34:12.412 261 11124.92 123.41 54737.39 88888.00 2015-09-18 23:34:12.912 261 11124.86 123.48 54737.42 88888.00 2015-09-18 23:34:13.412 261 11124.73 123.39 54737.51 88888.00 2015-09-18 23:34:13.912 261 11124.63 123.40 54737.64 88888.00 2015-09-18 23:34:14.412 261 11124.57 123.48 54737.63 88888.00 2015-09-18 23:34:14.912 261 11124.49 123.58 54737.75 88888.00 2015-09-18 23:34:15.412 261 11124.37 123.60 54737.74 88888.00 2015-09-18 23:34:15.912 261 11124.36 123.68 54737.70 88888.00 2015-09-18 23:34:16.412 261 11124.28 123.67 54737.82 88888.00 2015-09-18 23:34:16.912 261 11124.29 123.64 54737.87 88888.00 2015-09-18 23:34:17.412 261 11124.19 123.58 54737.90 88888.00 2015-09-18 23:34:17.912 261 11124.13 123.67 54737.99 88888.00 2015-09-18 23:34:18.412 261 11124.11 123.75 54738.08 88888.00 2015-09-18 23:34:18.912 261 11124.00 123.60 54738.13 88888.00 2015-09-18 23:34:19.412 261 11123.91 123.60 54738.08 88888.00 2015-09-18 23:34:19.912 261 11123.86 123.57 54738.07 88888.00 2015-09-18 23:34:20.412 261 11123.84 123.63 54738.09 88888.00 2015-09-18 23:34:20.912 261 11123.81 123.61 54738.12 88888.00 2015-09-18 23:34:21.412 261 11123.76 123.51 54738.16 88888.00 2015-09-18 23:34:21.912 261 11123.79 123.50 54738.16 88888.00 2015-09-18 23:34:22.412 261 11123.68 123.44 54738.18 88888.00 2015-09-18 23:34:22.912 261 11123.59 123.50 54738.16 88888.00 2015-09-18 23:34:23.412 261 11123.58 123.47 54738.17 88888.00 2015-09-18 23:34:23.912 261 11123.54 123.56 54738.13 88888.00 2015-09-18 23:34:24.412 261 11123.45 123.58 54738.18 88888.00 2015-09-18 23:34:24.912 261 11123.35 123.68 54738.26 88888.00 2015-09-18 23:34:25.412 261 11123.37 123.75 54738.25 88888.00 2015-09-18 23:34:25.912 261 11123.25 123.68 54738.21 88888.00 2015-09-18 23:34:26.412 261 11123.25 123.81 54738.16 88888.00 2015-09-18 23:34:26.912 261 11123.23 123.76 54738.20 88888.00 2015-09-18 23:34:27.412 261 11123.17 123.72 54738.14 88888.00 2015-09-18 23:34:27.912 261 11123.14 123.65 54738.02 88888.00 2015-09-18 23:34:28.412 261 11123.11 123.49 54737.86 88888.00 2015-09-18 23:34:28.912 261 11123.06 123.59 54737.76 88888.00 2015-09-18 23:34:29.412 261 11123.03 123.63 54737.82 88888.00 2015-09-18 23:34:29.912 261 11123.02 123.64 54737.73 88888.00 2015-09-18 23:34:30.412 261 11123.01 123.60 54737.74 88888.00 2015-09-18 23:34:30.912 261 11122.97 123.51 54737.72 88888.00 2015-09-18 23:34:31.412 261 11122.95 123.50 54737.66 88888.00 2015-09-18 23:34:31.912 261 11122.90 123.44 54737.64 88888.00 2015-09-18 23:34:32.412 261 11122.90 123.54 54737.64 88888.00 2015-09-18 23:34:32.912 261 11122.96 123.54 54737.60 88888.00 2015-09-18 23:34:33.412 261 11122.98 123.44 54737.55 88888.00 2015-09-18 23:34:33.912 261 11123.01 123.43 54737.54 88888.00 2015-09-18 23:34:34.412 261 11122.95 123.56 54737.40 88888.00 2015-09-18 23:34:34.912 261 11122.90 123.54 54737.37 88888.00 2015-09-18 23:34:35.412 261 11122.86 123.54 54737.42 88888.00 2015-09-18 23:34:35.912 261 11122.92 123.54 54737.37 88888.00 2015-09-18 23:34:36.412 261 11122.96 123.47 54737.34 88888.00 2015-09-18 23:34:36.912 261 11122.92 123.57 54737.33 88888.00 2015-09-18 23:34:37.412 261 11122.93 123.63 54737.26 88888.00 2015-09-18 23:34:37.912 261 11122.92 123.51 54737.32 88888.00 2015-09-18 23:34:38.412 261 11122.95 123.48 54737.24 88888.00 2015-09-18 23:34:38.912 261 11123.02 123.58 54737.19 88888.00 2015-09-18 23:34:39.412 261 11123.01 123.67 54737.06 88888.00 2015-09-18 23:34:39.912 261 11122.92 123.75 54737.14 88888.00 2015-09-18 23:34:40.412 261 11122.96 123.85 54737.15 88888.00 2015-09-18 23:34:40.912 261 11123.02 123.82 54737.12 88888.00 2015-09-18 23:34:41.412 261 11123.02 123.90 54737.00 88888.00 2015-09-18 23:34:41.912 261 11123.00 123.85 54736.95 88888.00 2015-09-18 23:34:42.412 261 11123.03 123.97 54737.03 88888.00 2015-09-18 23:34:42.912 261 11122.96 123.88 54737.06 88888.00 2015-09-18 23:34:43.412 261 11123.01 123.86 54736.95 88888.00 2015-09-18 23:34:43.912 261 11123.07 123.88 54736.90 88888.00 2015-09-18 23:34:44.412 261 11123.09 123.84 54736.96 88888.00 2015-09-18 23:34:44.912 261 11123.07 123.93 54737.03 88888.00 2015-09-18 23:34:45.412 261 11123.01 123.89 54737.14 88888.00 2015-09-18 23:34:45.912 261 11123.02 123.98 54737.19 88888.00 2015-09-18 23:34:46.412 261 11123.03 124.06 54737.16 88888.00 2015-09-18 23:34:46.912 261 11122.98 124.11 54737.15 88888.00 2015-09-18 23:34:47.412 261 11123.02 124.17 54737.16 88888.00 2015-09-18 23:34:47.912 261 11123.11 124.09 54737.05 88888.00 2015-09-18 23:34:48.412 261 11123.09 124.23 54737.00 88888.00 2015-09-18 23:34:48.912 261 11123.07 124.25 54736.98 88888.00 2015-09-18 23:34:49.412 261 11123.13 124.20 54736.91 88888.00 2015-09-18 23:34:49.912 261 11123.18 124.27 54736.94 88888.00 2015-09-18 23:34:50.412 261 11123.25 124.15 54736.98 88888.00 2015-09-18 23:34:50.912 261 11123.25 124.17 54737.13 88888.00 2015-09-18 23:34:51.412 261 11123.18 124.26 54737.15 88888.00 2015-09-18 23:34:51.912 261 11123.17 124.19 54737.14 88888.00 2015-09-18 23:34:52.412 261 11123.13 124.36 54737.14 88888.00 2015-09-18 23:34:52.912 261 11123.07 124.39 54737.11 88888.00 2015-09-18 23:34:53.412 261 11123.08 124.37 54737.17 88888.00 2015-09-18 23:34:53.912 261 11123.14 124.45 54737.22 88888.00 2015-09-18 23:34:54.412 261 11123.14 124.31 54737.25 88888.00 2015-09-18 23:34:54.912 261 11123.16 124.31 54737.31 88888.00 2015-09-18 23:34:55.412 261 11123.19 124.20 54737.34 88888.00 2015-09-18 23:34:55.912 261 11123.22 124.24 54737.37 88888.00 2015-09-18 23:34:56.412 261 11123.21 124.35 54737.32 88888.00 2015-09-18 23:34:56.912 261 11123.25 124.24 54737.23 88888.00 2015-09-18 23:34:57.412 261 11123.24 124.33 54737.20 88888.00 2015-09-18 23:34:57.912 261 11123.21 124.32 54737.30 88888.00 2015-09-18 23:34:58.412 261 11123.21 124.16 54737.34 88888.00 2015-09-18 23:34:58.912 261 11123.27 124.17 54737.33 88888.00 2015-09-18 23:34:59.412 261 11123.25 124.11 54737.22 88888.00 2015-09-18 23:34:59.912 261 11123.22 124.18 54737.20 88888.00 2015-09-18 23:35:00.412 261 11123.27 124.15 54737.26 88888.00 2015-09-18 23:35:00.912 261 11123.29 124.18 54737.29 88888.00 2015-09-18 23:35:01.412 261 11123.38 124.18 54737.28 88888.00 2015-09-18 23:35:01.912 261 11123.34 124.08 54737.25 88888.00 2015-09-18 23:35:02.412 261 11123.37 124.17 54737.25 88888.00 2015-09-18 23:35:02.912 261 11123.40 124.10 54737.34 88888.00 2015-09-18 23:35:03.412 261 11123.44 124.22 54737.28 88888.00 2015-09-18 23:35:03.912 261 11123.47 124.28 54737.25 88888.00 2015-09-18 23:35:04.412 261 11123.50 124.24 54737.22 88888.00 2015-09-18 23:35:04.912 261 11123.55 124.31 54737.14 88888.00 2015-09-18 23:35:05.412 261 11123.58 124.19 54737.21 88888.00 2015-09-18 23:35:05.912 261 11123.59 124.12 54737.16 88888.00 2015-09-18 23:35:06.412 261 11123.63 124.03 54737.12 88888.00 2015-09-18 23:35:06.912 261 11123.70 123.98 54737.14 88888.00 2015-09-18 23:35:07.412 261 11123.81 123.98 54737.15 88888.00 2015-09-18 23:35:07.912 261 11123.84 123.94 54737.10 88888.00 2015-09-18 23:35:08.412 261 11123.87 124.09 54737.12 88888.00 2015-09-18 23:35:08.912 261 11123.84 124.05 54737.10 88888.00 2015-09-18 23:35:09.412 261 11123.89 124.24 54737.08 88888.00 2015-09-18 23:35:09.912 261 11123.92 124.41 54736.98 88888.00 2015-09-18 23:35:10.412 261 11124.00 124.24 54736.91 88888.00 2015-09-18 23:35:10.912 261 11123.97 124.27 54736.86 88888.00 2015-09-18 23:35:11.412 261 11124.02 124.30 54736.89 88888.00 2015-09-18 23:35:11.912 261 11124.13 124.11 54736.80 88888.00 2015-09-18 23:35:12.412 261 11124.08 124.19 54736.78 88888.00 2015-09-18 23:35:12.912 261 11124.06 124.24 54736.80 88888.00 2015-09-18 23:35:13.412 261 11124.11 124.26 54736.61 88888.00 2015-09-18 23:35:13.912 261 11124.13 124.41 54736.62 88888.00 2015-09-18 23:35:14.412 261 11124.16 124.40 54736.56 88888.00 2015-09-18 23:35:14.912 261 11124.22 124.35 54736.50 88888.00 2015-09-18 23:35:15.412 261 11124.23 124.47 54736.49 88888.00 2015-09-18 23:35:15.912 261 11124.22 124.62 54736.52 88888.00 2015-09-18 23:35:16.412 261 11124.28 124.69 54736.46 88888.00 2015-09-18 23:35:16.912 261 11124.24 124.54 54736.42 88888.00 2015-09-18 23:35:17.412 261 11124.21 124.43 54736.44 88888.00 2015-09-18 23:35:17.912 261 11124.31 124.60 54736.44 88888.00 2015-09-18 23:35:18.412 261 11124.38 124.65 54736.41 88888.00 2015-09-18 23:35:18.912 261 11124.38 124.59 54736.36 88888.00 2015-09-18 23:35:19.412 261 11124.42 124.69 54736.36 88888.00 2015-09-18 23:35:19.912 261 11124.58 125.21 54736.11 88888.00 2015-09-18 23:35:20.412 261 11124.70 125.69 54735.76 88888.00 2015-09-18 23:35:20.912 261 11124.76 125.79 54735.67 88888.00 2015-09-18 23:35:21.412 261 11124.92 125.89 54735.44 88888.00 2015-09-18 23:35:21.912 261 11124.95 125.92 54735.42 88888.00 2015-09-18 23:35:22.412 261 11124.97 125.71 54735.41 88888.00 2015-09-18 23:35:22.912 261 11125.04 125.75 54735.47 88888.00 2015-09-18 23:35:23.412 261 11124.95 125.76 54735.63 88888.00 2015-09-18 23:35:23.912 261 11124.86 125.63 54735.75 88888.00 2015-09-18 23:35:24.412 261 11124.83 125.64 54735.66 88888.00 2015-09-18 23:35:24.912 261 11124.85 125.70 54735.68 88888.00 2015-09-18 23:35:25.412 261 11124.85 125.76 54735.65 88888.00 2015-09-18 23:35:25.912 261 11124.84 125.74 54735.59 88888.00 2015-09-18 23:35:26.412 261 11124.86 125.70 54735.49 88888.00 2015-09-18 23:35:26.912 261 11124.85 125.79 54735.46 88888.00 2015-09-18 23:35:27.412 261 11124.83 125.80 54735.55 88888.00 2015-09-18 23:35:27.912 261 11124.79 125.85 54735.61 88888.00 2015-09-18 23:35:28.412 261 11124.73 125.87 54735.53 88888.00 2015-09-18 23:35:28.912 261 11124.73 125.86 54735.50 88888.00 2015-09-18 23:35:29.412 261 11124.75 125.87 54735.44 88888.00 2015-09-18 23:35:29.912 261 11124.74 125.95 54735.37 88888.00 2015-09-18 23:35:30.412 261 11124.73 126.09 54735.36 88888.00 2015-09-18 23:35:30.912 261 11124.69 126.17 54735.33 88888.00 2015-09-18 23:35:31.412 261 11124.63 126.29 54735.27 88888.00 2015-09-18 23:35:31.912 261 11124.62 126.37 54735.28 88888.00 2015-09-18 23:35:32.412 261 11124.60 126.44 54735.31 88888.00 2015-09-18 23:35:32.912 261 11124.54 126.42 54735.27 88888.00 2015-09-18 23:35:33.412 261 11124.47 126.31 54735.21 88888.00 2015-09-18 23:35:33.912 261 11124.49 126.14 54735.10 88888.00 2015-09-18 23:35:34.412 261 11124.48 126.17 54735.15 88888.00 2015-09-18 23:35:34.912 261 11124.47 126.22 54735.13 88888.00 2015-09-18 23:35:35.412 261 11124.40 126.30 54735.12 88888.00 2015-09-18 23:35:35.912 261 11124.42 126.40 54735.02 88888.00 2015-09-18 23:35:36.412 261 11124.43 126.44 54734.98 88888.00 2015-09-18 23:35:36.912 261 11124.40 126.39 54735.03 88888.00 2015-09-18 23:35:37.412 261 11124.38 126.44 54735.03 88888.00 2015-09-18 23:35:37.912 261 11124.47 126.64 54734.96 88888.00 2015-09-18 23:35:38.412 261 11124.48 126.59 54734.95 88888.00 2015-09-18 23:35:38.912 261 11124.47 126.43 54734.98 88888.00 2015-09-18 23:35:39.412 261 11124.48 126.30 54735.05 88888.00 2015-09-18 23:35:39.912 261 11124.50 126.34 54734.95 88888.00 2015-09-18 23:35:40.412 261 11124.52 126.59 54734.96 88888.00 2015-09-18 23:35:40.912 261 11124.49 126.78 54735.05 88888.00 2015-09-18 23:35:41.412 261 11124.52 126.72 54735.00 88888.00 2015-09-18 23:35:41.912 261 11124.54 126.71 54734.95 88888.00 2015-09-18 23:35:42.412 261 11124.52 126.72 54734.93 88888.00 2015-09-18 23:35:42.912 261 11124.59 126.71 54734.88 88888.00 2015-09-18 23:35:43.412 261 11124.57 126.72 54734.84 88888.00 2015-09-18 23:35:43.912 261 11124.57 126.73 54734.76 88888.00 2015-09-18 23:35:44.412 261 11124.49 126.64 54734.80 88888.00 2015-09-18 23:35:44.912 261 11124.49 126.67 54734.89 88888.00 2015-09-18 23:35:45.412 261 11124.58 126.81 54734.91 88888.00 2015-09-18 23:35:45.912 261 11124.58 126.82 54734.93 88888.00 2015-09-18 23:35:46.412 261 11124.60 126.73 54735.02 88888.00 2015-09-18 23:35:46.912 261 11124.65 126.67 54735.04 88888.00 2015-09-18 23:35:47.412 261 11124.70 126.77 54735.10 88888.00 2015-09-18 23:35:47.912 261 11124.64 126.95 54735.22 88888.00 2015-09-18 23:35:48.412 261 11124.66 126.94 54735.22 88888.00 2015-09-18 23:35:48.912 261 11124.75 126.93 54735.21 88888.00 2015-09-18 23:35:49.412 261 11124.79 126.98 54735.20 88888.00 2015-09-18 23:35:49.912 261 11124.79 127.01 54735.24 88888.00 2015-09-18 23:35:50.412 261 11124.75 127.04 54735.29 88888.00 2015-09-18 23:35:50.912 261 11124.71 127.03 54735.33 88888.00 2015-09-18 23:35:51.412 261 11124.68 127.02 54735.28 88888.00 2015-09-18 23:35:51.912 261 11124.74 127.14 54735.28 88888.00 2015-09-18 23:35:52.412 261 11124.80 127.23 54735.36 88888.00 2015-09-18 23:35:52.912 261 11124.85 127.14 54735.29 88888.00 2015-09-18 23:35:53.412 261 11124.81 127.20 54735.27 88888.00 2015-09-18 23:35:53.912 261 11124.80 127.28 54735.35 88888.00 2015-09-18 23:35:54.412 261 11124.85 127.30 54735.39 88888.00 2015-09-18 23:35:54.912 261 11124.84 127.28 54735.35 88888.00 2015-09-18 23:35:55.412 261 11124.84 127.39 54735.38 88888.00 2015-09-18 23:35:55.912 261 11124.85 127.57 54735.39 88888.00 2015-09-18 23:35:56.412 261 11124.91 127.53 54735.45 88888.00 2015-09-18 23:35:56.912 261 11124.94 127.48 54735.54 88888.00 2015-09-18 23:35:57.412 261 11124.95 127.61 54735.59 88888.00 2015-09-18 23:35:57.912 261 11124.99 127.72 54735.54 88888.00 2015-09-18 23:35:58.412 261 11125.00 127.65 54735.53 88888.00 2015-09-18 23:35:58.912 261 11125.04 127.69 54735.54 88888.00 2015-09-18 23:35:59.412 261 11125.02 127.78 54735.50 88888.00 2015-09-18 23:35:59.912 261 11125.00 127.72 54735.48 88888.00 2015-09-18 23:36:00.412 261 11125.00 127.80 54735.45 88888.00 2015-09-18 23:36:00.912 261 11125.04 127.92 54735.39 88888.00 2015-09-18 23:36:01.412 261 11125.09 127.89 54735.37 88888.00 2015-09-18 23:36:01.912 261 11125.04 127.92 54735.31 88888.00 2015-09-18 23:36:02.412 261 11125.01 128.03 54735.38 88888.00 2015-09-18 23:36:02.912 261 11124.99 127.88 54735.44 88888.00 2015-09-18 23:36:03.412 261 11125.00 127.92 54735.36 88888.00 2015-09-18 23:36:03.912 261 11125.02 127.92 54735.33 88888.00 2015-09-18 23:36:04.412 261 11125.00 127.82 54735.30 88888.00 2015-09-18 23:36:04.912 261 11124.96 127.96 54735.39 88888.00 2015-09-18 23:36:05.412 261 11124.92 127.89 54735.36 88888.00 2015-09-18 23:36:05.912 261 11124.87 127.83 54735.37 88888.00 2015-09-18 23:36:06.412 261 11124.89 127.90 54735.47 88888.00 2015-09-18 23:36:06.912 261 11124.90 127.81 54735.49 88888.00 2015-09-18 23:36:07.412 261 11124.80 127.81 54735.61 88888.00 2015-09-18 23:36:07.912 261 11124.84 127.90 54735.62 88888.00 2015-09-18 23:36:08.412 261 11124.83 127.87 54735.57 88888.00 2015-09-18 23:36:08.912 261 11124.74 127.88 54735.62 88888.00 2015-09-18 23:36:09.412 261 11124.65 128.03 54735.76 88888.00 2015-09-18 23:36:09.912 261 11124.59 128.05 54735.76 88888.00 2015-09-18 23:36:10.412 261 11124.55 127.94 54735.79 88888.00 2015-09-18 23:36:10.912 261 11124.50 128.00 54735.80 88888.00 2015-09-18 23:36:11.412 261 11124.49 127.99 54735.87 88888.00 2015-09-18 23:36:11.912 261 11124.48 127.81 54735.88 88888.00 2015-09-18 23:36:12.412 261 11124.43 127.77 54735.85 88888.00 2015-09-18 23:36:12.912 261 11124.42 127.87 54735.81 88888.00 2015-09-18 23:36:13.412 261 11124.38 127.88 54735.76 88888.00 2015-09-18 23:36:13.912 261 11124.32 127.89 54735.85 88888.00 2015-09-18 23:36:14.412 261 11124.34 127.98 54735.93 88888.00 2015-09-18 23:36:14.912 261 11124.37 127.99 54736.00 88888.00 2015-09-18 23:36:15.412 261 11124.36 127.87 54736.00 88888.00 2015-09-18 23:36:15.912 261 11124.36 127.75 54735.98 88888.00 2015-09-18 23:36:16.412 261 11124.39 127.81 54736.02 88888.00 2015-09-18 23:36:16.912 261 11124.38 127.95 54736.07 88888.00 2015-09-18 23:36:17.412 261 11124.32 127.88 54736.08 88888.00 2015-09-18 23:36:17.912 261 11124.40 127.85 54736.03 88888.00 2015-09-18 23:36:18.412 261 11124.39 128.00 54736.07 88888.00 2015-09-18 23:36:18.912 261 11124.36 128.06 54736.06 88888.00 2015-09-18 23:36:19.412 261 11124.39 127.96 54736.00 88888.00 2015-09-18 23:36:19.912 261 11124.39 127.90 54736.06 88888.00 2015-09-18 23:36:20.412 261 11124.45 127.97 54736.01 88888.00 2015-09-18 23:36:20.912 261 11124.43 128.00 54735.98 88888.00 2015-09-18 23:36:21.412 261 11124.40 127.92 54736.01 88888.00 2015-09-18 23:36:21.912 261 11124.38 127.94 54735.94 88888.00 2015-09-18 23:36:22.412 261 11124.44 128.07 54735.75 88888.00 2015-09-18 23:36:22.912 261 11124.49 128.08 54735.80 88888.00 2015-09-18 23:36:23.412 261 11124.44 127.94 54735.84 88888.00 2015-09-18 23:36:23.912 261 11124.45 128.00 54735.80 88888.00 2015-09-18 23:36:24.412 261 11124.44 128.11 54735.68 88888.00 2015-09-18 23:36:24.912 261 11124.45 127.96 54735.64 88888.00 2015-09-18 23:36:25.412 261 11124.48 127.97 54735.55 88888.00 2015-09-18 23:36:25.912 261 11124.50 128.05 54735.44 88888.00 2015-09-18 23:36:26.412 261 11124.53 127.91 54735.46 88888.00 2015-09-18 23:36:26.912 261 11124.55 128.03 54735.49 88888.00 2015-09-18 23:36:27.412 261 11124.59 128.11 54735.46 88888.00 2015-09-18 23:36:27.912 261 11124.54 128.05 54735.38 88888.00 2015-09-18 23:36:28.412 261 11124.50 128.16 54735.39 88888.00 2015-09-18 23:36:28.912 261 11124.53 128.23 54735.28 88888.00 2015-09-18 23:36:29.412 261 11124.45 128.14 54735.22 88888.00 2015-09-18 23:36:29.912 261 11124.40 128.29 54735.24 88888.00 2015-09-18 23:36:30.412 261 11124.33 128.23 54735.15 88888.00 2015-09-18 23:36:30.912 261 11124.32 128.21 54735.09 88888.00 2015-09-18 23:36:31.412 261 11124.34 128.13 54734.98 88888.00 2015-09-18 23:36:31.912 261 11124.33 128.16 54734.94 88888.00 2015-09-18 23:36:32.412 261 11124.34 128.27 54734.96 88888.00 2015-09-18 23:36:32.912 261 11124.29 128.38 54735.02 88888.00 2015-09-18 23:36:33.412 261 11124.29 128.41 54735.01 88888.00 2015-09-18 23:36:33.912 261 11124.29 128.37 54734.94 88888.00 2015-09-18 23:36:34.412 261 11124.29 128.38 54734.85 88888.00 2015-09-18 23:36:34.912 261 11124.32 128.28 54734.85 88888.00 2015-09-18 23:36:35.412 261 11124.32 128.40 54734.79 88888.00 2015-09-18 23:36:35.912 261 11124.34 128.49 54734.67 88888.00 2015-09-18 23:36:36.412 261 11124.33 128.59 54734.56 88888.00 2015-09-18 23:36:36.912 261 11124.28 128.57 54734.56 88888.00 2015-09-18 23:36:37.412 261 11124.28 128.64 54734.48 88888.00 2015-09-18 23:36:37.912 261 11124.29 128.66 54734.40 88888.00 2015-09-18 23:36:38.412 261 11124.32 128.72 54734.33 88888.00 2015-09-18 23:36:38.912 261 11124.32 128.81 54734.25 88888.00 2015-09-18 23:36:39.412 261 11124.33 128.79 54734.21 88888.00 2015-09-18 23:36:39.912 261 11124.37 128.72 54734.25 88888.00 2015-09-18 23:36:40.412 261 11124.38 128.66 54734.24 88888.00 2015-09-18 23:36:40.912 261 11124.36 128.63 54734.18 88888.00 2015-09-18 23:36:41.412 261 11124.34 128.62 54734.17 88888.00 2015-09-18 23:36:41.912 261 11124.31 128.65 54734.15 88888.00 2015-09-18 23:36:42.412 261 11124.29 128.66 54733.97 88888.00 2015-09-18 23:36:42.912 261 11124.28 128.70 54733.91 88888.00 2015-09-18 23:36:43.412 261 11124.32 128.85 54733.84 88888.00 2015-09-18 23:36:43.912 261 11124.34 128.92 54733.74 88888.00 2015-09-18 23:36:44.412 261 11124.40 128.79 54733.70 88888.00 2015-09-18 23:36:44.912 261 11124.40 128.62 54733.63 88888.00 2015-09-18 23:36:45.412 261 11124.50 128.44 54733.19 88888.00 2015-09-18 23:36:45.912 261 11124.49 128.47 54733.03 88888.00 2015-09-18 23:36:46.412 261 11124.34 128.50 54733.14 88888.00 2015-09-18 23:36:46.912 261 11124.31 128.58 54733.25 88888.00 2015-09-18 23:36:47.412 261 11124.28 128.62 54733.57 88888.00 2015-09-18 23:36:47.912 261 11124.28 128.51 54733.63 88888.00 2015-09-18 23:36:48.412 261 11124.32 128.36 54733.42 88888.00 2015-09-18 23:36:48.912 261 11124.26 128.30 54733.39 88888.00 2015-09-18 23:36:49.412 261 11124.24 128.27 54733.44 88888.00 2015-09-18 23:36:49.912 261 11124.24 128.28 54733.42 88888.00 2015-09-18 23:36:50.412 261 11124.24 128.25 54733.34 88888.00 2015-09-18 23:36:50.912 261 11124.27 128.21 54733.36 88888.00 2015-09-18 23:36:51.412 261 11124.28 128.17 54733.45 88888.00 2015-09-18 23:36:51.912 261 11124.22 128.23 54733.49 88888.00 2015-09-18 23:36:52.412 261 11124.23 128.27 54733.47 88888.00 2015-09-18 23:36:52.912 261 11124.29 128.17 54733.40 88888.00 2015-09-18 23:36:53.412 261 11124.26 128.05 54733.45 88888.00 2015-09-18 23:36:53.912 261 11124.28 127.92 54733.52 88888.00 2015-09-18 23:36:54.412 261 11124.27 127.90 54733.53 88888.00 2015-09-18 23:36:54.912 261 11124.18 127.94 54733.61 88888.00 2015-09-18 23:36:55.412 261 11124.16 127.89 54733.54 88888.00 2015-09-18 23:36:55.912 261 11124.15 127.92 54733.46 88888.00 2015-09-18 23:36:56.412 261 11124.18 127.77 54733.54 88888.00 2015-09-18 23:36:56.912 261 11124.12 127.74 54733.56 88888.00 2015-09-18 23:36:57.412 261 11124.11 127.89 54733.53 88888.00 2015-09-18 23:36:57.912 261 11124.16 127.95 54733.45 88888.00 2015-09-18 23:36:58.412 261 11124.19 127.83 54733.38 88888.00 2015-09-18 23:36:58.912 261 11124.26 127.62 54733.46 88888.00 2015-09-18 23:36:59.412 261 11124.28 127.57 54733.49 88888.00 2015-09-18 23:36:59.912 261 11124.23 127.49 54733.44 88888.00 2015-09-18 23:37:00.412 261 11124.26 127.58 54733.36 88888.00 2015-09-18 23:37:00.912 261 11124.29 127.65 54733.37 88888.00 2015-09-18 23:37:01.412 261 11124.23 127.62 54733.30 88888.00 2015-09-18 23:37:01.912 261 11124.26 127.61 54733.26 88888.00 2015-09-18 23:37:02.412 261 11124.22 127.53 54733.33 88888.00 2015-09-18 23:37:02.912 261 11124.21 127.53 54733.28 88888.00 2015-09-18 23:37:03.412 261 11124.19 127.45 54733.30 88888.00 2015-09-18 23:37:03.912 261 11124.21 127.39 54733.34 88888.00 2015-09-18 23:37:04.412 261 11124.29 127.28 54733.24 88888.00 2015-09-18 23:37:04.912 261 11124.36 127.29 54733.37 88888.00 2015-09-18 23:37:05.412 261 11124.37 127.26 54733.37 88888.00 2015-09-18 23:37:05.912 261 11124.36 127.22 54733.34 88888.00 2015-09-18 23:37:06.412 261 11124.29 127.29 54733.39 88888.00 2015-09-18 23:37:06.912 261 11124.26 127.20 54733.37 88888.00 2015-09-18 23:37:07.412 261 11124.32 127.22 54733.28 88888.00 2015-09-18 23:37:07.912 261 11124.33 127.21 54733.22 88888.00 2015-09-18 23:37:08.412 261 11124.32 127.23 54733.37 88888.00 2015-09-18 23:37:08.912 261 11124.29 127.13 54733.42 88888.00 2015-09-18 23:37:09.412 261 11124.29 127.18 54733.45 88888.00 2015-09-18 23:37:09.912 261 11124.29 127.12 54733.42 88888.00 2015-09-18 23:37:10.412 261 11124.27 127.18 54733.39 88888.00 2015-09-18 23:37:10.912 261 11124.31 127.02 54733.24 88888.00 2015-09-18 23:37:11.412 261 11124.38 126.98 54733.34 88888.00 2015-09-18 23:37:11.912 261 11124.45 126.82 54733.39 88888.00 2015-09-18 23:37:12.412 261 11124.50 126.69 54733.30 88888.00 2015-09-18 23:37:12.912 261 11124.55 126.47 54733.22 88888.00 2015-09-18 23:37:13.412 261 11124.53 126.52 54733.22 88888.00 2015-09-18 23:37:13.912 261 11124.53 126.48 54733.19 88888.00 2015-09-18 23:37:14.412 261 11124.59 126.52 54733.13 88888.00 2015-09-18 23:37:14.912 261 11124.64 126.60 54733.10 88888.00 2015-09-18 23:37:15.412 261 11124.68 126.50 54733.11 88888.00 2015-09-18 23:37:15.912 261 11124.70 126.57 54733.08 88888.00 2015-09-18 23:37:16.412 261 11124.70 126.45 54733.00 88888.00 2015-09-18 23:37:16.912 261 11124.70 126.61 54732.92 88888.00 2015-09-18 23:37:17.412 261 11124.69 126.54 54732.87 88888.00 2015-09-18 23:37:17.912 261 11124.66 126.50 54732.84 88888.00 2015-09-18 23:37:18.412 261 11124.66 126.40 54732.80 88888.00 2015-09-18 23:37:18.912 261 11124.68 126.44 54732.82 88888.00 2015-09-18 23:37:19.412 261 11124.66 126.28 54732.80 88888.00 2015-09-18 23:37:19.912 261 11124.64 126.19 54732.72 88888.00 2015-09-18 23:37:20.412 261 11124.68 126.13 54732.61 88888.00 2015-09-18 23:37:20.912 261 11124.66 126.11 54732.57 88888.00 2015-09-18 23:37:21.412 261 11124.65 125.96 54732.55 88888.00 2015-09-18 23:37:21.912 261 11124.65 125.92 54732.41 88888.00 2015-09-18 23:37:22.412 261 11124.57 125.97 54732.41 88888.00 2015-09-18 23:37:22.912 261 11124.57 125.91 54732.41 88888.00 2015-09-18 23:37:23.412 261 11124.53 125.87 54732.40 88888.00 2015-09-18 23:37:23.912 261 11124.47 125.77 54732.38 88888.00 2015-09-18 23:37:24.412 261 11124.47 125.86 54732.33 88888.00 2015-09-18 23:37:24.912 261 11124.47 125.77 54732.34 88888.00 2015-09-18 23:37:25.412 261 11124.42 125.79 54732.41 88888.00 2015-09-18 23:37:25.912 261 11124.37 125.66 54732.42 88888.00 2015-09-18 23:37:26.412 261 11124.38 125.60 54732.37 88888.00 2015-09-18 23:37:26.912 261 11124.29 125.57 54732.38 88888.00 2015-09-18 23:37:27.412 261 11124.16 125.52 54732.42 88888.00 2015-09-18 23:37:27.912 261 11124.11 125.59 54732.41 88888.00 2015-09-18 23:37:28.412 261 11124.10 125.45 54732.41 88888.00 2015-09-18 23:37:28.912 261 11124.06 125.53 54732.46 88888.00 2015-09-18 23:37:29.412 261 11123.98 125.51 54732.47 88888.00 2015-09-18 23:37:29.912 261 11123.90 125.38 54732.50 88888.00 2015-09-18 23:37:30.412 261 11123.85 125.50 54732.61 88888.00 2015-09-18 23:37:30.912 261 11123.85 125.36 54732.54 88888.00 2015-09-18 23:37:31.412 261 11123.79 125.29 54732.59 88888.00 2015-09-18 23:37:31.912 261 11123.72 125.32 54732.60 88888.00 2015-09-18 23:37:32.412 261 11123.69 125.23 54732.70 88888.00 2015-09-18 23:37:32.912 261 11123.56 125.23 54732.84 88888.00 2015-09-18 23:37:33.412 261 11123.56 125.25 54732.86 88888.00 2015-09-18 23:37:33.912 261 11123.53 125.16 54732.80 88888.00 2015-09-18 23:37:34.412 261 11123.49 125.18 54732.86 88888.00 2015-09-18 23:37:34.912 261 11123.47 125.24 54732.94 88888.00 2015-09-18 23:37:35.412 261 11123.35 125.18 54732.92 88888.00 2015-09-18 23:37:35.912 261 11123.35 125.10 54733.01 88888.00 2015-09-18 23:37:36.413 261 11123.29 125.07 54733.10 88888.00 2015-09-18 23:37:36.913 261 11123.23 124.98 54733.05 88888.00 2015-09-18 23:37:37.413 261 11123.24 124.90 54733.13 88888.00 2015-09-18 23:37:37.913 261 11123.19 124.83 54733.24 88888.00 2015-09-18 23:37:38.413 261 11123.13 124.87 54733.24 88888.00 2015-09-18 23:37:38.913 261 11123.01 124.95 54733.22 88888.00 2015-09-18 23:37:39.413 261 11122.97 124.79 54733.28 88888.00 2015-09-18 23:37:39.913 261 11122.98 124.67 54733.31 88888.00 2015-09-18 23:37:40.413 261 11122.95 124.64 54733.34 88888.00 2015-09-18 23:37:40.913 261 11122.86 124.60 54733.37 88888.00 2015-09-18 23:37:41.413 261 11122.79 124.66 54733.34 88888.00 2015-09-18 23:37:41.913 261 11122.76 124.67 54733.31 88888.00 2015-09-18 23:37:42.413 261 11122.65 124.56 54733.30 88888.00 2015-09-18 23:37:42.913 261 11122.61 124.47 54733.36 88888.00 2015-09-18 23:37:43.413 261 11122.51 124.48 54733.28 88888.00 2015-09-18 23:37:43.913 261 11122.43 124.47 54733.38 88888.00 2015-09-18 23:37:44.413 261 11122.36 124.39 54733.35 88888.00 2015-09-18 23:37:44.913 261 11122.33 124.32 54733.36 88888.00 2015-09-18 23:37:45.413 261 11122.28 124.12 54733.35 88888.00 2015-09-18 23:37:45.913 261 11122.27 124.00 54733.36 88888.00 2015-09-18 23:37:46.413 261 11122.18 123.95 54733.40 88888.00 2015-09-18 23:37:46.913 261 11122.10 123.92 54733.28 88888.00 2015-09-18 23:37:47.413 261 11122.01 123.99 54733.25 88888.00 2015-09-18 23:37:47.913 261 11121.93 124.06 54733.30 88888.00 2015-09-18 23:37:48.413 261 11121.85 124.11 54733.38 88888.00 2015-09-18 23:37:48.913 261 11121.76 124.07 54733.31 88888.00 2015-09-18 23:37:49.413 261 11121.75 123.98 54733.34 88888.00 2015-09-18 23:37:49.913 261 11121.62 123.89 54733.33 88888.00 2015-09-18 23:37:50.413 261 11121.52 123.81 54733.38 88888.00 2015-09-18 23:37:50.913 261 11121.46 123.64 54733.31 88888.00 2015-09-18 23:37:51.413 261 11121.38 123.56 54733.36 88888.00 2015-09-18 23:37:51.913 261 11121.28 123.48 54733.36 88888.00 2015-09-18 23:37:52.413 261 11121.19 123.30 54733.44 88888.00 2015-09-18 23:37:52.913 261 11121.09 123.19 54733.46 88888.00 2015-09-18 23:37:53.413 261 11120.93 123.15 54733.52 88888.00 2015-09-18 23:37:53.913 261 11120.89 123.14 54733.46 88888.00 2015-09-18 23:37:54.413 261 11120.76 123.10 54733.45 88888.00 2015-09-18 23:37:54.913 261 11120.67 123.06 54733.42 88888.00 2015-09-18 23:37:55.413 261 11120.52 123.02 54733.45 88888.00 2015-09-18 23:37:55.913 261 11120.40 122.96 54733.43 88888.00 2015-09-18 23:37:56.413 261 11120.29 122.87 54733.43 88888.00 2015-09-18 23:37:56.913 261 11120.18 122.76 54733.39 88888.00 2015-09-18 23:37:57.413 261 11120.13 122.64 54733.55 88888.00 2015-09-18 23:37:57.913 261 11119.93 122.50 54734.09 88888.00 2015-09-18 23:37:58.413 261 11119.76 122.32 54734.21 88888.00 2015-09-18 23:37:58.913 261 11119.67 122.29 54734.14 88888.00 2015-09-18 23:37:59.413 261 11119.63 122.29 54733.98 88888.00 2015-09-18 23:37:59.913 261 11119.63 122.09 54733.92 88888.00 2015-09-18 23:38:00.413 261 11119.50 121.83 54733.81 88888.00 2015-09-18 23:38:00.913 261 11119.32 121.73 54733.75 88888.00 2015-09-18 23:38:01.413 261 11119.16 121.78 54733.79 88888.00 2015-09-18 23:38:01.913 261 11119.04 121.65 54733.84 88888.00 2015-09-18 23:38:02.413 261 11118.96 121.39 54733.83 88888.00 2015-09-18 23:38:02.913 261 11118.96 121.28 54733.48 88888.00 2015-09-18 23:38:03.413 261 11118.90 121.11 54733.21 88888.00 2015-09-18 23:38:03.913 261 11118.77 120.95 54733.33 88888.00 2015-09-18 23:38:04.413 261 11118.63 120.95 54733.52 88888.00 2015-09-18 23:38:04.913 261 11118.61 120.95 54733.59 88888.00 2015-09-18 23:38:05.413 261 11118.49 120.77 54733.70 88888.00 2015-09-18 23:38:05.913 261 11118.37 120.62 54733.81 88888.00 2015-09-18 23:38:06.413 261 11118.25 120.36 54733.91 88888.00 2015-09-18 23:38:06.913 261 11118.19 120.27 54734.08 88888.00 2015-09-18 23:38:07.413 261 11118.07 120.15 54734.17 88888.00 2015-09-18 23:38:07.913 261 11117.91 120.05 54734.35 88888.00 2015-09-18 23:38:08.413 261 11117.88 120.02 54734.47 88888.00 2015-09-18 23:38:08.913 261 11117.88 119.89 54734.61 88888.00 2015-09-18 23:38:09.413 261 11117.78 119.80 54734.78 88888.00 2015-09-18 23:38:09.913 261 11117.74 119.74 54734.88 88888.00 2015-09-18 23:38:10.413 261 11117.68 119.75 54735.00 88888.00 2015-09-18 23:38:10.913 261 11117.60 119.59 54735.21 88888.00 2015-09-18 23:38:11.413 261 11117.59 119.56 54735.33 88888.00 2015-09-18 23:38:11.913 261 11117.52 119.34 54735.54 88888.00 2015-09-18 23:38:12.413 261 11117.44 119.35 54735.64 88888.00 2015-09-18 23:38:12.913 261 11117.44 119.30 54735.68 88888.00 2015-09-18 23:38:13.413 261 11117.34 119.00 54735.85 88888.00 2015-09-18 23:38:13.913 261 11117.28 118.96 54735.96 88888.00 2015-09-18 23:38:14.413 261 11117.25 119.08 54736.14 88888.00 2015-09-18 23:38:14.913 261 11117.16 119.08 54736.35 88888.00 2015-09-18 23:38:15.413 261 11117.10 118.91 54736.62 88888.00 2015-09-18 23:38:15.913 261 11117.08 118.73 54736.70 88888.00 2015-09-18 23:38:16.413 261 11117.10 118.65 54736.78 88888.00 2015-09-18 23:38:16.913 261 11117.06 118.62 54736.89 88888.00 2015-09-18 23:38:17.413 261 11117.00 118.63 54737.00 88888.00 2015-09-18 23:38:17.913 261 11117.01 118.69 54737.07 88888.00 2015-09-18 23:38:18.413 261 11117.00 118.74 54737.15 88888.00 2015-09-18 23:38:18.913 261 11116.97 118.68 54737.23 88888.00 2015-09-18 23:38:19.413 261 11116.87 118.60 54737.23 88888.00 2015-09-18 23:38:19.913 261 11116.86 118.53 54737.29 88888.00 2015-09-18 23:38:20.413 261 11116.84 118.41 54737.46 88888.00 2015-09-18 23:38:20.913 261 11116.75 118.28 54737.54 88888.00 2015-09-18 23:38:21.413 261 11116.69 118.10 54737.61 88888.00 2015-09-18 23:38:21.913 261 11116.57 117.92 54737.76 88888.00 2015-09-18 23:38:22.413 261 11116.52 117.93 54737.92 88888.00 2015-09-18 23:38:22.913 261 11116.49 117.99 54737.90 88888.00 2015-09-18 23:38:23.413 261 11116.42 118.03 54737.86 88888.00 2015-09-18 23:38:23.913 261 11116.38 118.03 54737.86 88888.00 2015-09-18 23:38:24.413 261 11116.37 117.83 54737.91 88888.00 2015-09-18 23:38:24.913 261 11116.34 117.50 54738.09 88888.00 2015-09-18 23:38:25.413 261 11116.29 117.38 54737.94 88888.00 2015-09-18 23:38:25.913 261 11116.27 117.38 54737.68 88888.00 2015-09-18 23:38:26.413 261 11116.19 117.33 54738.19 88888.00 2015-09-18 23:38:26.913 261 11116.14 117.04 54738.53 88888.00 2015-09-18 23:38:27.413 261 11116.16 116.93 54738.69 88888.00 2015-09-18 23:38:27.913 261 11116.12 116.88 54738.79 88888.00 2015-09-18 23:38:28.413 261 11116.08 116.72 54738.88 88888.00 2015-09-18 23:38:28.913 261 11116.05 116.68 54738.95 88888.00 2015-09-18 23:38:29.413 261 11116.03 116.48 54739.08 88888.00 2015-09-18 23:38:29.913 261 11116.10 116.48 54739.08 88888.00 2015-09-18 23:38:30.413 261 11116.11 116.32 54739.17 88888.00 2015-09-18 23:38:30.913 261 11116.16 116.21 54739.25 88888.00 2015-09-18 23:38:31.413 261 11116.16 116.08 54739.33 88888.00 2015-09-18 23:38:31.913 261 11116.19 116.04 54739.32 88888.00 2015-09-18 23:38:32.413 261 11116.18 115.98 54739.33 88888.00 2015-09-18 23:38:32.913 261 11116.17 115.82 54739.53 88888.00 2015-09-18 23:38:33.413 261 11116.23 115.70 54739.63 88888.00 2015-09-18 23:38:33.913 261 11116.19 115.63 54739.71 88888.00 2015-09-18 23:38:34.413 261 11116.19 115.53 54739.82 88888.00 2015-09-18 23:38:34.913 261 11116.22 115.50 54739.89 88888.00 2015-09-18 23:38:35.413 261 11116.21 115.39 54740.03 88888.00 2015-09-18 23:38:35.913 261 11116.22 115.30 54740.13 88888.00 2015-09-18 23:38:36.413 261 11116.24 115.14 54740.27 88888.00 2015-09-18 23:38:36.913 261 11116.23 115.03 54740.36 88888.00 2015-09-18 23:38:37.413 261 11116.29 114.96 54740.15 88888.00 2015-09-18 23:38:37.913 261 11116.28 114.78 54739.88 88888.00 2015-09-18 23:38:38.413 261 11116.31 114.74 54739.92 88888.00 2015-09-18 23:38:38.913 261 11116.28 114.76 54740.23 88888.00 2015-09-18 23:38:39.413 261 11116.24 114.62 54740.80 88888.00 2015-09-18 23:38:39.913 261 11116.24 114.42 54740.98 88888.00 2015-09-18 23:38:40.413 261 11116.19 114.35 54741.05 88888.00 2015-09-18 23:38:40.913 261 11116.18 114.38 54741.16 88888.00 2015-09-18 23:38:41.413 261 11116.12 114.35 54741.15 88888.00 2015-09-18 23:38:41.913 261 11116.03 114.26 54741.20 88888.00 2015-09-18 23:38:42.413 261 11115.98 114.17 54741.31 88888.00 2015-09-18 23:38:42.913 261 11115.95 113.98 54741.29 88888.00 2015-09-18 23:38:43.413 261 11115.91 113.84 54741.28 88888.00 2015-09-18 23:38:43.913 261 11115.82 113.69 54741.27 88888.00 2015-09-18 23:38:44.413 261 11115.79 113.60 54741.20 88888.00 2015-09-18 23:38:44.913 261 11115.70 113.50 54741.20 88888.00 2015-09-18 23:38:45.413 261 11115.60 113.39 54741.25 88888.00 2015-09-18 23:38:45.913 261 11115.55 113.26 54741.25 88888.00 2015-09-18 23:38:46.413 261 11115.49 113.13 54741.32 88888.00 2015-09-18 23:38:46.913 261 11115.42 112.99 54741.31 88888.00 2015-09-18 23:38:47.413 261 11115.37 112.69 54741.26 88888.00 2015-09-18 23:38:47.913 261 11115.25 112.54 54741.23 88888.00 2015-09-18 23:38:48.413 261 11115.12 112.46 54741.19 88888.00 2015-09-18 23:38:48.913 261 11114.97 112.26 54741.16 88888.00 2015-09-18 23:38:49.413 261 11114.81 111.97 54741.21 88888.00 2015-09-18 23:38:49.913 261 11114.66 111.75 54741.19 88888.00 2015-09-18 23:38:50.413 261 11114.56 111.53 54741.24 88888.00 2015-09-18 23:38:50.913 261 11114.48 111.43 54741.18 88888.00 2015-09-18 23:38:51.413 261 11114.25 111.34 54741.20 88888.00 2015-09-18 23:38:51.913 261 11114.09 111.05 54741.15 88888.00 2015-09-18 23:38:52.413 261 11113.96 110.84 54741.08 88888.00 2015-09-18 23:38:52.913 261 11113.81 110.69 54741.12 88888.00 2015-09-18 23:38:53.413 261 11113.67 110.47 54741.17 88888.00 2015-09-18 23:38:53.913 261 11113.50 110.35 54741.20 88888.00 2015-09-18 23:38:54.413 261 11113.31 110.18 54741.31 88888.00 2015-09-18 23:38:54.913 261 11113.21 110.06 54741.41 88888.00 2015-09-18 23:38:55.413 261 11113.13 109.76 54741.49 88888.00 2015-09-18 23:38:55.913 261 11113.10 109.47 54741.52 88888.00 2015-09-18 23:38:56.413 261 11113.00 109.14 54741.60 88888.00 2015-09-18 23:38:56.913 261 11112.95 108.81 54741.60 88888.00 2015-09-18 23:38:57.413 261 11112.86 108.65 54741.63 88888.00 2015-09-18 23:38:57.913 261 11112.71 108.62 54741.71 88888.00 2015-09-18 23:38:58.413 261 11112.55 108.40 54741.89 88888.00 2015-09-18 23:38:58.913 261 11112.41 108.27 54741.95 88888.00 2015-09-18 23:38:59.413 261 11112.27 108.09 54742.02 88888.00 2015-09-18 23:38:59.913 261 11112.16 107.79 54742.06 88888.00 2015-09-18 23:39:00.413 261 11112.11 107.51 54742.08 88888.00 2015-09-18 23:39:00.913 261 11112.01 107.21 54742.19 88888.00 2015-09-18 23:39:01.413 261 11111.89 106.95 54742.22 88888.00 2015-09-18 23:39:01.913 261 11111.72 106.66 54742.29 88888.00 2015-09-18 23:39:02.413 261 11111.61 106.44 54742.39 88888.00 2015-09-18 23:39:02.913 261 11111.53 106.26 54742.58 88888.00 2015-09-18 23:39:03.413 261 11111.38 105.95 54742.76 88888.00 2015-09-18 23:39:03.913 261 11111.29 105.70 54742.80 88888.00 2015-09-18 23:39:04.413 261 11111.14 105.58 54742.95 88888.00 2015-09-18 23:39:04.913 261 11110.89 105.45 54743.07 88888.00 2015-09-18 23:39:05.413 261 11110.70 105.33 54743.19 88888.00 2015-09-18 23:39:05.913 261 11110.42 105.09 54743.36 88888.00 2015-09-18 23:39:06.413 261 11110.20 104.73 54743.56 88888.00 2015-09-18 23:39:06.913 261 11110.07 104.51 54743.71 88888.00 2015-09-18 23:39:07.413 261 11109.90 104.24 54743.84 88888.00 2015-09-18 23:39:07.913 261 11109.75 103.99 54744.08 88888.00 2015-09-18 23:39:08.413 261 11109.60 103.83 54744.24 88888.00 2015-09-18 23:39:08.913 261 11109.42 103.54 54744.45 88888.00 2015-09-18 23:39:09.413 261 11109.28 103.29 54744.67 88888.00 2015-09-18 23:39:09.913 261 11109.17 103.22 54744.86 88888.00 2015-09-18 23:39:10.413 261 11108.99 103.17 54745.05 88888.00 2015-09-18 23:39:10.913 261 11108.89 103.07 54745.27 88888.00 2015-09-18 23:39:11.413 261 11108.82 102.83 54745.46 88888.00 2015-09-18 23:39:11.913 261 11108.75 102.66 54745.57 88888.00 2015-09-18 23:39:12.413 261 11108.58 102.53 54745.72 88888.00 2015-09-18 23:39:12.913 261 11108.52 102.39 54745.98 88888.00 2015-09-18 23:39:13.413 261 11108.45 102.31 54746.15 88888.00 2015-09-18 23:39:13.913 261 11108.38 102.14 54746.37 88888.00 2015-09-18 23:39:14.413 261 11108.32 102.07 54746.54 88888.00 2015-09-18 23:39:14.913 261 11108.27 102.01 54746.60 88888.00 2015-09-18 23:39:15.413 261 11108.26 101.93 54746.84 88888.00 2015-09-18 23:39:15.913 261 11108.22 101.82 54747.12 88888.00 2015-09-18 23:39:16.413 261 11108.14 101.81 54747.20 88888.00 2015-09-18 23:39:16.913 261 11108.05 101.75 54747.32 88888.00 2015-09-18 23:39:17.413 261 11107.98 101.65 54747.54 88888.00 2015-09-18 23:39:17.913 261 11107.85 101.60 54747.82 88888.00 2015-09-18 23:39:18.413 261 11107.77 101.51 54748.05 88888.00 2015-09-18 23:39:18.913 261 11107.72 101.34 54748.25 88888.00 2015-09-18 23:39:19.413 261 11107.67 101.26 54748.53 88888.00 2015-09-18 23:39:19.913 261 11107.56 101.38 54748.73 88888.00 2015-09-18 23:39:20.413 261 11107.38 101.47 54749.03 88888.00 2015-09-18 23:39:20.913 261 11107.16 101.43 54749.27 88888.00 2015-09-18 23:39:21.413 261 11106.99 101.36 54749.52 88888.00 2015-09-18 23:39:21.913 261 11106.92 101.28 54749.79 88888.00 2015-09-18 23:39:22.413 261 11106.87 101.06 54750.03 88888.00 2015-09-18 23:39:22.913 261 11106.69 101.00 54750.38 88888.00 2015-09-18 23:39:23.413 261 11106.49 101.11 54750.71 88888.00 2015-09-18 23:39:23.913 261 11106.33 101.19 54751.00 88888.00 2015-09-18 23:39:24.413 261 11106.24 101.19 54751.25 88888.00 2015-09-18 23:39:24.913 261 11106.05 101.12 54751.56 88888.00 2015-09-18 23:39:25.413 261 11105.89 101.00 54751.93 88888.00 2015-09-18 23:39:25.913 261 11105.83 100.80 54752.15 88888.00 2015-09-18 23:39:26.413 261 11105.81 100.64 54752.37 88888.00 2015-09-18 23:39:26.913 261 11105.78 100.52 54752.48 88888.00 2015-09-18 23:39:27.413 261 11105.71 100.38 54752.65 88888.00 2015-09-18 23:39:27.913 261 11105.55 100.35 54752.86 88888.00 2015-09-18 23:39:28.413 261 11105.40 100.46 54753.09 88888.00 2015-09-18 23:39:28.913 261 11105.28 100.50 54753.36 88888.00 2015-09-18 23:39:29.413 261 11105.20 100.38 54753.62 88888.00 2015-09-18 23:39:29.913 261 11105.13 100.29 54753.71 88888.00 2015-09-18 23:39:30.413 261 11105.11 100.24 54753.89 88888.00 2015-09-18 23:39:30.913 261 11105.11 100.27 54754.14 88888.00 2015-09-18 23:39:31.413 261 11105.07 100.30 54754.41 88888.00 2015-09-18 23:39:31.913 261 11105.15 100.37 54754.65 88888.00 2015-09-18 23:39:32.413 261 11105.09 100.43 54754.91 88888.00 2015-09-18 23:39:32.913 261 11104.99 100.46 54755.21 88888.00 2015-09-18 23:39:33.413 261 11104.93 100.57 54755.46 88888.00 2015-09-18 23:39:33.913 261 11104.95 100.75 54755.61 88888.00 2015-09-18 23:39:34.413 261 11104.99 100.85 54755.72 88888.00 2015-09-18 23:39:34.913 261 11104.94 100.89 54755.84 88888.00 2015-09-18 23:39:35.413 261 11104.90 101.02 54755.90 88888.00 2015-09-18 23:39:35.913 261 11104.92 101.14 54756.02 88888.00 2015-09-18 23:39:36.413 261 11105.00 101.25 54756.09 88888.00 2015-09-18 23:39:36.913 261 11105.08 101.39 54756.20 88888.00 2015-09-18 23:39:37.413 261 11105.16 101.55 54756.33 88888.00 2015-09-18 23:39:37.913 261 11105.24 101.61 54756.42 88888.00 2015-09-18 23:39:38.413 261 11105.29 101.47 54756.35 88888.00 2015-09-18 23:39:38.913 261 11105.39 101.37 54756.21 88888.00 2015-09-18 23:39:39.413 261 11105.51 101.34 54756.15 88888.00 2015-09-18 23:39:39.913 261 11105.71 101.31 54756.10 88888.00 2015-09-18 23:39:40.413 261 11105.83 101.25 54756.09 88888.00 2015-09-18 23:39:40.913 261 11105.91 101.28 54756.03 88888.00 2015-09-18 23:39:41.413 261 11106.04 101.45 54756.01 88888.00 2015-09-18 23:39:41.913 261 11106.15 101.61 54756.08 88888.00 2015-09-18 23:39:42.413 261 11106.31 101.67 54755.99 88888.00 2015-09-18 23:39:42.913 261 11106.44 101.79 54755.84 88888.00 2015-09-18 23:39:43.413 261 11106.43 101.94 54755.75 88888.00 2015-09-18 23:39:43.913 261 11106.34 102.07 54755.72 88888.00 2015-09-18 23:39:44.413 261 11106.30 102.02 54755.55 88888.00 2015-09-18 23:39:44.913 261 11106.30 102.02 54755.40 88888.00 2015-09-18 23:39:45.413 261 11106.41 102.05 54755.31 88888.00 2015-09-18 23:39:45.913 261 11106.50 102.06 54755.22 88888.00 2015-09-18 23:39:46.413 261 11106.51 101.99 54755.11 88888.00 2015-09-18 23:39:46.913 261 11106.55 101.89 54755.02 88888.00 2015-09-18 23:39:47.413 261 11106.39 101.92 54754.85 88888.00 2015-09-18 23:39:47.913 261 11106.18 102.04 54754.68 88888.00 2015-09-18 23:39:48.413 261 11106.05 102.10 54754.56 88888.00 2015-09-18 23:39:48.913 261 11105.98 102.07 54754.53 88888.00 2015-09-18 23:39:49.413 261 11105.91 102.03 54754.48 88888.00 2015-09-18 23:39:49.913 261 11105.78 101.93 54754.35 88888.00 2015-09-18 23:39:50.413 261 11105.68 101.86 54754.26 88888.00 2015-09-18 23:39:50.913 261 11105.58 101.72 54754.15 88888.00 2015-09-18 23:39:51.413 261 11105.40 101.70 54753.99 88888.00 2015-09-18 23:39:51.913 261 11105.19 101.64 54753.95 88888.00 2015-09-18 23:39:52.413 261 11105.08 101.55 54753.96 88888.00 2015-09-18 23:39:52.913 261 11104.95 101.51 54753.97 88888.00 2015-09-18 23:39:53.413 261 11104.97 101.50 54753.98 88888.00 2015-09-18 23:39:53.913 261 11104.92 101.47 54753.99 88888.00 2015-09-18 23:39:54.413 261 11104.66 101.45 54753.93 88888.00 2015-09-18 23:39:54.913 261 11104.45 101.38 54753.95 88888.00 2015-09-18 23:39:55.413 261 11104.32 101.29 54753.89 88888.00 2015-09-18 23:39:55.913 261 11104.25 101.29 54753.91 88888.00 2015-09-18 23:39:56.413 261 11104.21 101.23 54754.05 88888.00 2015-09-18 23:39:56.913 261 11104.14 101.13 54754.00 88888.00 2015-09-18 23:39:57.413 261 11104.06 101.04 54753.91 88888.00 2015-09-18 23:39:57.913 261 11103.89 100.94 54753.90 88888.00 2015-09-18 23:39:58.413 261 11103.78 100.72 54753.97 88888.00 2015-09-18 23:39:58.913 261 11103.68 100.58 54754.10 88888.00 2015-09-18 23:39:59.413 261 11103.53 100.47 54754.28 88888.00 2015-09-18 23:39:59.913 261 11103.38 100.44 54754.48 88888.00 2015-09-18 23:40:00.413 261 11103.20 100.35 54754.69 88888.00 2015-09-18 23:40:00.913 261 11103.02 100.28 54754.86 88888.00 2015-09-18 23:40:01.413 261 11102.89 100.12 54755.03 88888.00 2015-09-18 23:40:01.913 261 11102.69 99.98 54755.12 88888.00 2015-09-18 23:40:02.413 261 11102.48 99.75 54755.29 88888.00 2015-09-18 23:40:02.913 261 11102.23 99.39 54755.36 88888.00 2015-09-18 23:40:03.413 261 11101.92 99.03 54755.42 88888.00 2015-09-18 23:40:03.913 261 11101.65 98.71 54755.61 88888.00 2015-09-18 23:40:04.413 261 11101.42 98.40 54755.75 88888.00 2015-09-18 23:40:04.913 261 11101.19 98.09 54755.99 88888.00 2015-09-18 23:40:05.413 261 11100.90 97.67 54756.14 88888.00 2015-09-18 23:40:05.913 261 11100.58 97.28 54756.28 88888.00 2015-09-18 23:40:06.413 261 11100.37 96.87 54756.43 88888.00 2015-09-18 23:40:06.913 261 11100.22 96.56 54756.68 88888.00 2015-09-18 23:40:07.413 261 11100.07 96.30 54756.93 88888.00 2015-09-18 23:40:07.913 261 11099.90 96.11 54757.19 88888.00 2015-09-18 23:40:08.413 261 11099.70 96.03 54757.49 88888.00 2015-09-18 23:40:08.913 261 11099.38 96.07 54757.82 88888.00 2015-09-18 23:40:09.413 261 11099.13 96.29 54758.33 88888.00 2015-09-18 23:40:09.913 261 11098.88 96.54 54758.95 88888.00 2015-09-18 23:40:10.413 261 11098.40 96.63 54759.26 88888.00 2015-09-18 23:40:10.913 261 11097.93 96.48 54759.45 88888.00 2015-09-18 23:40:11.413 261 11097.57 96.30 54759.49 88888.00 2015-09-18 23:40:11.913 261 11097.20 96.23 54759.67 88888.00 2015-09-18 23:40:12.413 261 11096.95 96.14 54760.11 88888.00 2015-09-18 23:40:12.913 261 11096.82 96.12 54760.65 88888.00 2015-09-18 23:40:13.413 261 11096.48 96.04 54760.93 88888.00 2015-09-18 23:40:13.913 261 11096.01 95.80 54761.09 88888.00 2015-09-18 23:40:14.413 261 11095.66 95.57 54761.47 88888.00 2015-09-18 23:40:14.913 261 11095.33 95.37 54761.78 88888.00 2015-09-18 23:40:15.413 261 11095.14 95.19 54762.05 88888.00 2015-09-18 23:40:15.913 261 11095.11 95.11 54762.34 88888.00 2015-09-18 23:40:16.413 261 11095.22 95.00 54762.45 88888.00 2015-09-18 23:40:16.913 261 11094.98 94.79 54762.50 88888.00 2015-09-18 23:40:17.413 261 11094.67 94.49 54762.64 88888.00 2015-09-18 23:40:17.913 261 11094.41 94.12 54762.80 88888.00 2015-09-18 23:40:18.413 261 11094.29 93.83 54763.03 88888.00 2015-09-18 23:40:18.913 261 11094.36 93.54 54763.33 88888.00 2015-09-18 23:40:19.413 261 11094.33 93.33 54763.44 88888.00 2015-09-18 23:40:19.913 261 11094.06 93.05 54763.62 88888.00 2015-09-18 23:40:20.413 261 11093.81 92.66 54763.93 88888.00 2015-09-18 23:40:20.913 261 11093.65 92.36 54764.17 88888.00 2015-09-18 23:40:21.413 261 11093.61 92.21 54764.43 88888.00 2015-09-18 23:40:21.913 261 11093.63 92.02 54764.69 88888.00 2015-09-18 23:40:22.413 261 11093.63 91.80 54764.73 88888.00 2015-09-18 23:40:22.913 261 11093.47 91.56 54765.14 88888.00 2015-09-18 23:40:23.413 261 11093.33 91.37 54765.52 88888.00 2015-09-18 23:40:23.913 261 11093.26 91.43 54765.82 88888.00 2015-09-18 23:40:24.413 261 11093.19 91.67 54766.19 88888.00 2015-09-18 23:40:24.913 261 11093.11 91.85 54766.45 88888.00 2015-09-18 23:40:25.413 261 11092.90 91.96 54766.68 88888.00 2015-09-18 23:40:25.913 261 11092.66 92.01 54766.90 88888.00 2015-09-18 23:40:26.413 261 11092.46 92.04 54767.02 88888.00 2015-09-18 23:40:26.913 261 11092.33 92.06 54767.23 88888.00 2015-09-18 23:40:27.413 261 11092.19 92.13 54767.41 88888.00 2015-09-18 23:40:27.913 261 11092.07 92.00 54767.60 88888.00 2015-09-18 23:40:28.413 261 11091.87 91.84 54767.76 88888.00 2015-09-18 23:40:28.913 261 11091.66 91.76 54768.01 88888.00 2015-09-18 23:40:29.413 261 11091.39 91.76 54768.37 88888.00 2015-09-18 23:40:29.913 261 11091.12 91.81 54768.64 88888.00 2015-09-18 23:40:30.413 261 11090.93 91.89 54768.91 88888.00 2015-09-18 23:40:30.913 261 11090.81 91.92 54769.18 88888.00 2015-09-18 23:40:31.413 261 11090.59 91.88 54769.51 88888.00 2015-09-18 23:40:31.913 261 11090.31 91.83 54769.79 88888.00 2015-09-18 23:40:32.413 261 11090.10 91.77 54769.97 88888.00 2015-09-18 23:40:32.913 261 11089.97 91.67 54770.28 88888.00 2015-09-18 23:40:33.413 261 11089.72 91.57 54770.55 88888.00 2015-09-18 23:40:33.913 261 11089.58 91.41 54770.75 88888.00 2015-09-18 23:40:34.413 261 11089.55 91.35 54771.01 88888.00 2015-09-18 23:40:34.913 261 11089.37 91.37 54771.24 88888.00 2015-09-18 23:40:35.413 261 11089.15 91.31 54771.41 88888.00 2015-09-18 23:40:35.913 261 11088.94 91.21 54771.64 88888.00 2015-09-18 23:40:36.413 261 11088.71 91.21 54771.88 88888.00 2015-09-18 23:40:36.913 261 11088.53 91.24 54772.06 88888.00 2015-09-18 23:40:37.413 261 11088.31 91.23 54772.13 88888.00 2015-09-18 23:40:37.913 261 11087.99 91.08 54772.21 88888.00 2015-09-18 23:40:38.413 261 11087.69 90.88 54772.46 88888.00 2015-09-18 23:40:38.913 261 11087.58 90.87 54772.89 88888.00 2015-09-18 23:40:39.413 261 11087.51 91.00 54773.13 88888.00 2015-09-18 23:40:39.913 261 11087.16 91.16 54773.34 88888.00 2015-09-18 23:40:40.413 261 11086.68 91.30 54773.49 88888.00 2015-09-18 23:40:40.913 261 11086.26 91.30 54773.77 88888.00 2015-09-18 23:40:41.413 261 11085.99 91.29 54774.13 88888.00 2015-09-18 23:40:41.913 261 11085.96 91.21 54774.58 88888.00 2015-09-18 23:40:42.413 261 11085.87 91.03 54775.00 88888.00 2015-09-18 23:40:42.913 261 11085.68 90.79 54775.27 88888.00 2015-09-18 23:40:43.413 261 11085.42 90.62 54775.54 88888.00 2015-09-18 23:40:43.913 261 11085.13 90.42 54775.88 88888.00 2015-09-18 23:40:44.413 261 11085.01 90.27 54776.25 88888.00 2015-09-18 23:40:44.913 261 11084.95 90.19 54776.64 88888.00 2015-09-18 23:40:45.413 261 11084.82 90.12 54777.05 88888.00 2015-09-18 23:40:45.913 261 11084.46 90.11 54777.39 88888.00 2015-09-18 23:40:46.413 261 11084.16 90.10 54777.64 88888.00 2015-09-18 23:40:46.913 261 11083.88 90.08 54777.84 88888.00 2015-09-18 23:40:47.413 261 11083.61 90.08 54778.14 88888.00 2015-09-18 23:40:47.913 261 11083.34 90.07 54778.30 88888.00 2015-09-18 23:40:48.413 261 11083.14 90.12 54778.56 88888.00 2015-09-18 23:40:48.913 261 11083.05 90.14 54778.83 88888.00 2015-09-18 23:40:49.413 261 11082.87 90.04 54779.03 88888.00 2015-09-18 23:40:49.913 261 11082.66 89.80 54779.24 88888.00 2015-09-18 23:40:50.413 261 11082.52 89.56 54779.34 88888.00 2015-09-18 23:40:50.913 261 11082.42 89.38 54779.41 88888.00 2015-09-18 23:40:51.413 261 11082.23 89.20 54779.54 88888.00 2015-09-18 23:40:51.913 261 11082.02 89.09 54779.89 88888.00 2015-09-18 23:40:52.413 261 11081.93 88.94 54780.33 88888.00 2015-09-18 23:40:52.913 261 11081.90 88.78 54780.59 88888.00 2015-09-18 23:40:53.413 261 11081.97 88.78 54781.05 88888.00 2015-09-18 23:40:53.913 261 11082.00 88.80 54781.21 88888.00 2015-09-18 23:40:54.404 261 11082.07 88.71 54781.31 88888.00 2015-09-18 23:40:54.904 261 11082.11 88.60 54781.55 88888.00 2015-09-18 23:40:55.404 261 11082.05 88.53 54781.78 88888.00 2015-09-18 23:40:55.904 261 11081.93 88.43 54781.99 88888.00 2015-09-18 23:40:56.404 261 11081.74 88.41 54782.15 88888.00 2015-09-18 23:40:56.904 261 11081.60 88.36 54782.31 88888.00 2015-09-18 23:40:57.404 261 11081.50 88.31 54782.37 88888.00 2015-09-18 23:40:57.904 261 11081.31 88.38 54782.48 88888.00 2015-09-18 23:40:58.404 261 11081.16 88.52 54782.56 88888.00 2015-09-18 23:40:58.904 261 11081.08 88.60 54782.72 88888.00 2015-09-18 23:40:59.404 261 11080.99 88.45 54782.86 88888.00 2015-09-18 23:40:59.904 261 11080.85 88.30 54782.91 88888.00 2015-09-18 23:41:00.404 261 11080.66 88.30 54783.03 88888.00 2015-09-18 23:41:00.904 261 11080.54 88.41 54783.25 88888.00 2015-09-18 23:41:01.404 261 11080.40 88.35 54783.40 88888.00 2015-09-18 23:41:01.904 261 11080.28 88.17 54783.56 88888.00 2015-09-18 23:41:02.404 261 11080.21 88.02 54783.81 88888.00 2015-09-18 23:41:02.904 261 11080.10 88.03 54784.08 88888.00 2015-09-18 23:41:03.404 261 11079.95 87.99 54784.44 88888.00 2015-09-18 23:41:03.904 261 11079.90 87.90 54784.51 88888.00 2015-09-18 23:41:04.404 261 11079.95 87.80 54784.51 88888.00 2015-09-18 23:41:04.904 261 11079.90 87.78 54784.65 88888.00 2015-09-18 23:41:05.404 261 11079.88 87.68 54784.70 88888.00 2015-09-18 23:41:05.904 261 11079.84 87.67 54784.74 88888.00 2015-09-18 23:41:06.404 261 11079.75 87.79 54784.83 88888.00 2015-09-18 23:41:06.904 261 11079.56 87.96 54784.78 88888.00 2015-09-18 23:41:07.404 261 11079.25 88.04 54784.75 88888.00 2015-09-18 23:41:07.904 261 11079.12 87.80 54784.70 88888.00 2015-09-18 23:41:08.404 261 11079.11 87.51 54784.66 88888.00 2015-09-18 23:41:08.904 261 11079.04 87.31 54784.54 88888.00 2015-09-18 23:41:09.404 261 11078.92 87.40 54784.61 88888.00 2015-09-18 23:41:09.904 261 11078.84 87.55 54784.61 88888.00 2015-09-18 23:41:10.404 261 11078.79 87.45 54784.52 88888.00 2015-09-18 23:41:10.904 261 11078.80 87.11 54784.27 88888.00 2015-09-18 23:41:11.404 261 11078.91 86.85 54784.06 88888.00 2015-09-18 23:41:11.904 261 11079.02 86.67 54783.90 88888.00 2015-09-18 23:41:12.404 261 11079.05 86.58 54783.78 88888.00 2015-09-18 23:41:12.904 261 11079.01 86.67 54783.68 88888.00 2015-09-18 23:41:13.404 261 11078.94 86.89 54783.51 88888.00 2015-09-18 23:41:13.904 261 11078.85 86.95 54783.22 88888.00 2015-09-18 23:41:14.404 261 11078.78 86.90 54782.86 88888.00 2015-09-18 23:41:14.904 261 11078.76 86.92 54782.54 88888.00 2015-09-18 23:41:15.404 261 11078.76 86.81 54782.31 88888.00 2015-09-18 23:41:15.904 261 11078.66 86.61 54782.11 88888.00 2015-09-18 23:41:16.404 261 11078.59 86.57 54781.90 88888.00 2015-09-18 23:41:16.904 261 11078.53 86.49 54781.59 88888.00 2015-09-18 23:41:17.404 261 11078.41 86.39 54781.16 88888.00 2015-09-18 23:41:17.904 261 11078.20 86.36 54780.75 88888.00 2015-09-18 23:41:18.404 261 11078.00 86.30 54780.41 88888.00 2015-09-18 23:41:18.904 261 11077.82 86.08 54780.12 88888.00 2015-09-18 23:41:19.404 261 11077.80 85.76 54779.80 88888.00 2015-09-18 23:41:19.904 261 11077.94 85.46 54779.39 88888.00 2015-09-18 23:41:20.404 261 11077.97 85.14 54778.93 88888.00 2015-09-18 23:41:20.904 261 11078.01 84.86 54778.46 88888.00 2015-09-18 23:41:21.404 261 11077.92 84.58 54778.14 88888.00 2015-09-18 23:41:21.904 261 11077.84 84.28 54778.00 88888.00 2015-09-18 23:41:22.404 261 11077.89 84.00 54777.81 88888.00 2015-09-18 23:41:22.904 261 11077.89 83.85 54777.56 88888.00 2015-09-18 23:41:23.404 261 11077.81 83.58 54777.29 88888.00 2015-09-18 23:41:23.904 261 11077.77 83.38 54776.94 88888.00 2015-09-18 23:41:24.404 261 11077.65 83.18 54776.71 88888.00 2015-09-18 23:41:24.904 261 11077.56 82.86 54776.66 88888.00 2015-09-18 23:41:25.404 261 11077.49 82.48 54776.47 88888.00 2015-09-18 23:41:25.904 261 11077.47 82.22 54776.18 88888.00 2015-09-18 23:41:26.404 261 11077.38 81.88 54775.94 88888.00 2015-09-18 23:41:26.904 261 11077.30 81.52 54775.87 88888.00 2015-09-18 23:41:27.404 261 11077.26 81.40 54775.89 88888.00 2015-09-18 23:41:27.904 261 11077.19 81.27 54775.82 88888.00 2015-09-18 23:41:28.404 261 11077.16 81.13 54775.67 88888.00 2015-09-18 23:41:28.904 261 11077.17 80.99 54775.39 88888.00 2015-09-18 23:41:29.404 261 11077.12 80.91 54775.02 88888.00 2015-09-18 23:41:29.904 261 11077.06 80.91 54774.69 88888.00 2015-09-18 23:41:30.404 261 11076.98 80.77 54774.25 88888.00 2015-09-18 23:41:30.904 261 11076.81 80.50 54773.78 88888.00 2015-09-18 23:41:31.404 261 11076.72 80.02 54773.36 88888.00 2015-09-18 23:41:31.904 261 11076.58 79.67 54773.07 88888.00 2015-09-18 23:41:32.404 261 11076.40 79.42 54772.67 88888.00 2015-09-18 23:41:32.904 261 11076.20 79.32 54772.29 88888.00 2015-09-18 23:41:33.404 261 11075.98 78.84 54771.89 88888.00 2015-09-18 23:41:33.904 261 11075.76 78.56 54771.53 88888.00 2015-09-18 23:41:34.404 261 11075.47 78.36 54771.10 88888.00 2015-09-18 23:41:34.904 261 11075.18 77.82 54770.68 88888.00 2015-09-18 23:41:35.404 261 11074.94 77.22 54770.35 88888.00 2015-09-18 23:41:35.904 261 11074.65 76.81 54769.97 88888.00 2015-09-18 23:41:36.404 261 11074.35 76.52 54769.69 88888.00 2015-09-18 23:41:36.904 261 11073.93 76.33 54769.44 88888.00 2015-09-18 23:41:37.404 261 11073.47 75.94 54769.22 88888.00 2015-09-18 23:41:37.904 261 11072.99 75.42 54768.82 88888.00 2015-09-18 23:41:38.404 261 11072.52 75.04 54768.57 88888.00 2015-09-18 23:41:38.904 261 11071.94 74.67 54768.30 88888.00 2015-09-18 23:41:39.404 261 11071.39 74.37 54768.21 88888.00 2015-09-18 23:41:39.904 261 11070.97 74.07 54768.13 88888.00 2015-09-18 23:41:40.404 261 11070.55 73.72 54767.90 88888.00 2015-09-18 23:41:40.904 261 11069.91 73.40 54767.67 88888.00 2015-09-18 23:41:41.404 261 11069.38 72.95 54767.60 88888.00 2015-09-18 23:41:41.904 261 11069.01 72.42 54767.60 88888.00 2015-09-18 23:41:42.404 261 11068.66 72.03 54767.69 88888.00 2015-09-18 23:41:42.904 261 11068.41 71.62 54767.73 88888.00 2015-09-18 23:41:43.404 261 11068.19 71.38 54767.70 88888.00 2015-09-18 23:41:43.904 261 11067.83 71.21 54767.72 88888.00 2015-09-18 23:41:44.404 261 11067.47 71.01 54767.86 88888.00 2015-09-18 23:41:44.904 261 11067.23 70.74 54768.10 88888.00 2015-09-18 23:41:45.404 261 11066.98 70.38 54768.22 88888.00 2015-09-18 23:41:45.904 261 11066.71 70.12 54768.33 88888.00 2015-09-18 23:41:46.404 261 11066.40 69.93 54768.57 88888.00 2015-09-18 23:41:46.904 261 11066.09 69.81 54768.72 88888.00 2015-09-18 23:41:47.404 261 11065.74 69.69 54768.84 88888.00 2015-09-18 23:41:47.904 261 11065.46 69.46 54769.10 88888.00 2015-09-18 23:41:48.404 261 11065.27 69.19 54769.32 88888.00 2015-09-18 23:41:48.904 261 11064.98 68.92 54769.56 88888.00 2015-09-18 23:41:49.404 261 11064.53 68.86 54769.89 88888.00 2015-09-18 23:41:49.904 261 11064.10 68.88 54770.26 88888.00 2015-09-18 23:41:50.404 261 11063.68 68.88 54770.59 88888.00 2015-09-18 23:41:50.904 261 11063.32 68.84 54770.83 88888.00 2015-09-18 23:41:51.404 261 11062.96 68.54 54771.12 88888.00 2015-09-18 23:41:51.904 261 11062.53 68.08 54771.44 88888.00 2015-09-18 23:41:52.404 261 11061.98 67.83 54771.67 88888.00 2015-09-18 23:41:52.904 261 11061.33 67.68 54772.07 88888.00 2015-09-18 23:41:53.404 261 11060.70 67.63 54772.58 88888.00 2015-09-18 23:41:53.904 261 11059.92 67.58 54773.05 88888.00 2015-09-18 23:41:54.404 261 11059.16 67.35 54773.66 88888.00 2015-09-18 23:41:54.904 261 11058.57 67.09 54774.21 88888.00 2015-09-18 23:41:55.404 261 11057.98 67.07 54774.75 88888.00 2015-09-18 23:41:55.904 261 11057.42 67.15 54775.21 88888.00 2015-09-18 23:41:56.404 261 11056.86 67.22 54775.63 88888.00 2015-09-18 23:41:56.904 261 11056.52 67.21 54776.06 88888.00 2015-09-18 23:41:57.404 261 11056.25 67.16 54776.53 88888.00 2015-09-18 23:41:57.904 261 11056.02 67.01 54776.91 88888.00 2015-09-18 23:41:58.404 261 11055.80 66.90 54777.26 88888.00 2015-09-18 23:41:58.904 261 11055.53 66.96 54777.58 88888.00 2015-09-18 23:41:59.404 261 11055.31 66.94 54777.99 88888.00 2015-09-18 23:41:59.904 261 11055.10 66.76 54778.37 88888.00 2015-09-18 23:42:00.404 261 11054.91 66.60 54778.83 88888.00 2015-09-18 23:42:00.904 261 11054.75 66.59 54779.19 88888.00 2015-09-18 23:42:01.404 261 11054.58 66.66 54779.53 88888.00 2015-09-18 23:42:01.904 261 11054.37 66.71 54779.86 88888.00 2015-09-18 23:42:02.404 261 11054.26 66.68 54780.10 88888.00 2015-09-18 23:42:02.904 261 11054.09 66.60 54780.30 88888.00 2015-09-18 23:42:03.404 261 11054.01 66.33 54780.65 88888.00 2015-09-18 23:42:03.904 261 11054.11 66.07 54780.85 88888.00 2015-09-18 23:42:04.404 261 11054.13 65.92 54781.11 88888.00 2015-09-18 23:42:04.904 261 11054.22 65.82 54781.25 88888.00 2015-09-18 23:42:05.404 261 11054.40 65.95 54781.29 88888.00 2015-09-18 23:42:05.904 261 11054.44 66.12 54781.23 88888.00 2015-09-18 23:42:06.404 261 11054.40 66.07 54781.27 88888.00 2015-09-18 23:42:06.904 261 11054.54 65.92 54781.26 88888.00 2015-09-18 23:42:07.404 261 11054.68 65.87 54781.20 88888.00 2015-09-18 23:42:07.904 261 11054.75 65.86 54781.09 88888.00 2015-09-18 23:42:08.404 261 11054.86 65.92 54781.02 88888.00 2015-09-18 23:42:08.904 261 11055.01 66.01 54780.81 88888.00 2015-09-18 23:42:09.404 261 11055.05 66.06 54780.61 88888.00 2015-09-18 23:42:09.904 261 11055.03 65.98 54780.52 88888.00 2015-09-18 23:42:10.404 261 11055.05 65.82 54780.44 88888.00 2015-09-18 23:42:10.904 261 11055.10 65.73 54780.35 88888.00 2015-09-18 23:42:11.404 261 11055.18 65.65 54780.36 88888.00 2015-09-18 23:42:11.904 261 11055.28 65.63 54780.32 88888.00 2015-09-18 23:42:12.404 261 11055.34 65.77 54780.24 88888.00 2015-09-18 23:42:12.904 261 11055.41 65.83 54780.06 88888.00 2015-09-18 23:42:13.404 261 11055.42 65.83 54779.93 88888.00 2015-09-18 23:42:13.904 261 11055.44 65.84 54779.88 88888.00 2015-09-18 23:42:14.404 261 11055.48 65.90 54779.85 88888.00 2015-09-18 23:42:14.904 261 11055.58 65.98 54779.79 88888.00 2015-09-18 23:42:15.404 261 11055.64 66.06 54779.82 88888.00 2015-09-18 23:42:15.904 261 11055.76 66.18 54779.68 88888.00 2015-09-18 23:42:16.404 261 11055.80 66.42 54779.57 88888.00 2015-09-18 23:42:16.904 261 11055.76 66.62 54779.50 88888.00 2015-09-18 23:42:17.404 261 11055.84 66.71 54779.45 88888.00 2015-09-18 23:42:17.904 261 11055.92 66.76 54779.34 88888.00 2015-09-18 23:42:18.404 261 11056.05 66.88 54779.17 88888.00 2015-09-18 23:42:18.904 261 11056.13 66.97 54779.00 88888.00 2015-09-18 23:42:19.404 261 11056.25 67.13 54778.80 88888.00 2015-09-18 23:42:19.904 261 11056.23 67.36 54778.69 88888.00 2015-09-18 23:42:20.404 261 11056.27 67.55 54778.54 88888.00 2015-09-18 23:42:20.904 261 11056.41 67.53 54778.45 88888.00 2015-09-18 23:42:21.404 261 11056.59 67.55 54778.36 88888.00 2015-09-18 23:42:21.904 261 11056.75 67.64 54778.10 88888.00 2015-09-18 23:42:22.404 261 11056.84 67.74 54777.74 88888.00 2015-09-18 23:42:22.904 261 11056.95 67.81 54777.56 88888.00 2015-09-18 23:42:23.404 261 11057.07 67.92 54777.42 88888.00 2015-09-18 23:42:23.904 261 11057.28 68.02 54777.17 88888.00 2015-09-18 23:42:24.404 261 11057.48 68.05 54776.77 88888.00 2015-09-18 23:42:24.904 261 11057.66 68.06 54776.42 88888.00 2015-09-18 23:42:25.404 261 11057.92 68.18 54776.17 88888.00 2015-09-18 23:42:25.904 261 11058.16 68.32 54775.90 88888.00 2015-09-18 23:42:26.404 261 11058.46 68.39 54775.61 88888.00 2015-09-18 23:42:26.904 261 11058.79 68.31 54775.39 88888.00 2015-09-18 23:42:27.404 261 11059.18 68.34 54775.07 88888.00 2015-09-18 23:42:27.904 261 11059.56 68.40 54774.68 88888.00 2015-09-18 23:42:28.404 261 11059.94 68.42 54774.34 88888.00 2015-09-18 23:42:28.904 261 11060.30 68.56 54774.08 88888.00 2015-09-18 23:42:29.404 261 11060.70 68.79 54773.81 88888.00 2015-09-18 23:42:29.904 261 11061.08 69.01 54773.55 88888.00 2015-09-18 23:42:30.404 261 11061.45 69.15 54773.29 88888.00 2015-09-18 23:42:30.904 261 11061.82 69.15 54773.03 88888.00 2015-09-18 23:42:31.404 261 11062.12 69.10 54772.70 88888.00 2015-09-18 23:42:31.904 261 11062.55 69.09 54772.55 88888.00 2015-09-18 23:42:32.404 261 11062.97 69.19 54772.32 88888.00 2015-09-18 23:42:32.904 261 11063.39 69.41 54772.13 88888.00 2015-09-18 23:42:33.404 261 11063.64 69.62 54771.96 88888.00 2015-09-18 23:42:33.904 261 11063.74 69.83 54771.60 88888.00 2015-09-18 23:42:34.404 261 11063.83 69.93 54771.25 88888.00 2015-09-18 23:42:34.904 261 11063.99 69.97 54771.01 88888.00 2015-09-18 23:42:35.404 261 11064.23 69.97 54770.80 88888.00 2015-09-18 23:42:35.904 261 11064.48 70.05 54770.63 88888.00 2015-09-18 23:42:36.404 261 11064.62 70.21 54770.44 88888.00 2015-09-18 23:42:36.904 261 11064.69 70.40 54770.18 88888.00 2015-09-18 23:42:37.404 261 11064.73 70.53 54769.87 88888.00 2015-09-18 23:42:37.904 261 11064.85 70.59 54769.67 88888.00 2015-09-18 23:42:38.404 261 11064.90 70.63 54769.40 88888.00 2015-09-18 23:42:38.904 261 11064.90 70.70 54769.17 88888.00 2015-09-18 23:42:39.404 261 11064.84 70.62 54769.01 88888.00 2015-09-18 23:42:39.904 261 11064.80 70.61 54768.88 88888.00 2015-09-18 23:42:40.404 261 11064.78 70.65 54768.68 88888.00 2015-09-18 23:42:40.904 261 11064.75 70.71 54768.55 88888.00 2015-09-18 23:42:41.404 261 11064.77 70.71 54768.35 88888.00 2015-09-18 23:42:41.904 261 11064.75 70.60 54768.12 88888.00 2015-09-18 23:42:42.404 261 11064.77 70.53 54768.01 88888.00 2015-09-18 23:42:42.904 261 11064.73 70.53 54767.90 88888.00 2015-09-18 23:42:43.404 261 11064.73 70.59 54767.75 88888.00 2015-09-18 23:42:43.904 261 11064.67 70.56 54767.56 88888.00 2015-09-18 23:42:44.404 261 11064.61 70.44 54767.41 88888.00 2015-09-18 23:42:44.904 261 11064.67 70.25 54767.30 88888.00 2015-09-18 23:42:45.404 261 11064.77 70.06 54767.20 88888.00 2015-09-18 23:42:45.904 261 11064.85 69.97 54767.08 88888.00 2015-09-18 23:42:46.404 261 11064.86 69.93 54766.98 88888.00 2015-09-18 23:42:46.904 261 11064.88 69.91 54766.84 88888.00 2015-09-18 23:42:47.404 261 11064.98 69.75 54766.68 88888.00 2015-09-18 23:42:47.904 261 11065.01 69.58 54766.64 88888.00 2015-09-18 23:42:48.404 261 11065.04 69.34 54766.63 88888.00 2015-09-18 23:42:48.904 261 11065.09 69.15 54766.68 88888.00 2015-09-18 23:42:49.404 261 11065.15 69.02 54766.66 88888.00 2015-09-18 23:42:49.904 261 11065.15 69.00 54766.58 88888.00 2015-09-18 23:42:50.404 261 11065.05 68.92 54766.51 88888.00 2015-09-18 23:42:50.904 261 11064.89 68.71 54766.49 88888.00 2015-09-18 23:42:51.404 261 11064.68 68.56 54766.33 88888.00 2015-09-18 23:42:51.904 261 11064.54 68.32 54766.29 88888.00 2015-09-18 23:42:52.404 261 11064.36 67.97 54766.25 88888.00 2015-09-18 23:42:52.904 261 11064.20 67.78 54766.35 88888.00 2015-09-18 23:42:53.404 261 11064.01 67.73 54766.47 88888.00 2015-09-18 23:42:53.904 261 11063.81 67.69 54766.47 88888.00 2015-09-18 23:42:54.404 261 11063.71 67.60 54766.42 88888.00 2015-09-18 23:42:54.904 261 11063.53 67.41 54766.37 88888.00 2015-09-18 23:42:55.404 261 11063.43 67.16 54766.32 88888.00 2015-09-18 23:42:55.904 261 11063.32 66.97 54766.24 88888.00 2015-09-18 23:42:56.404 261 11063.25 66.96 54766.08 88888.00 2015-09-18 23:42:56.904 261 11063.16 66.98 54766.07 88888.00 2015-09-18 23:42:57.404 261 11063.06 66.98 54765.92 88888.00 2015-09-18 23:42:57.904 261 11062.87 66.98 54765.83 88888.00 2015-09-18 23:42:58.404 261 11062.65 66.91 54765.77 88888.00 2015-09-18 23:42:58.904 261 11062.47 66.80 54765.58 88888.00 2015-09-18 23:42:59.404 261 11062.27 66.63 54765.46 88888.00 2015-09-18 23:42:59.904 261 11062.08 66.58 54765.37 88888.00 2015-09-18 23:43:00.404 261 11061.91 66.59 54765.24 88888.00 2015-09-18 23:43:00.904 261 11061.69 66.48 54765.18 88888.00 2015-09-18 23:43:01.404 261 11061.51 66.37 54765.05 88888.00 2015-09-18 23:43:01.904 261 11061.33 66.25 54764.95 88888.00 2015-09-18 23:43:02.404 261 11061.33 66.11 54764.84 88888.00 2015-09-18 23:43:02.904 261 11061.33 65.95 54764.83 88888.00 2015-09-18 23:43:03.404 261 11061.34 65.82 54764.70 88888.00 2015-09-18 23:43:03.904 261 11061.33 65.80 54764.68 88888.00 2015-09-18 23:43:04.404 261 11061.34 65.75 54764.45 88888.00 2015-09-18 23:43:04.904 261 11061.30 65.64 54764.24 88888.00 2015-09-18 23:43:05.404 261 11061.19 65.62 54764.19 88888.00 2015-09-18 23:43:05.904 261 11061.04 65.58 54764.16 88888.00 2015-09-18 23:43:06.404 261 11060.90 65.64 54763.99 88888.00 2015-09-18 23:43:06.904 261 11060.69 65.77 54763.90 88888.00 2015-09-18 23:43:07.404 261 11060.49 65.79 54763.82 88888.00 2015-09-18 23:43:07.904 261 11060.30 65.81 54763.77 88888.00 2015-09-18 23:43:08.404 261 11060.09 65.89 54763.68 88888.00 2015-09-18 23:43:08.904 261 11060.07 65.89 54763.57 88888.00 2015-09-18 23:43:09.404 261 11060.05 65.83 54763.38 88888.00 2015-09-18 23:43:09.904 261 11059.98 65.81 54763.36 88888.00 2015-09-18 23:43:10.404 261 11059.97 65.81 54763.31 88888.00 2015-09-18 23:43:10.904 261 11059.92 65.79 54763.26 88888.00 2015-09-18 23:43:11.404 261 11059.93 65.67 54763.09 88888.00 2015-09-18 23:43:11.904 261 11059.89 65.67 54763.02 88888.00 2015-09-18 23:43:12.404 261 11059.87 65.71 54763.08 88888.00 2015-09-18 23:43:12.904 261 11059.86 65.78 54762.99 88888.00 2015-09-18 23:43:13.404 261 11059.75 65.81 54762.94 88888.00 2015-09-18 23:43:13.904 261 11059.61 65.81 54762.96 88888.00 2015-09-18 23:43:14.404 261 11059.61 65.79 54763.00 88888.00 2015-09-18 23:43:14.904 261 11059.60 65.73 54762.98 88888.00 2015-09-18 23:43:15.404 261 11059.60 65.77 54762.86 88888.00 2015-09-18 23:43:15.904 261 11059.55 65.65 54762.68 88888.00 2015-09-18 23:43:16.404 261 11059.46 65.71 54762.65 88888.00 2015-09-18 23:43:16.904 261 11059.36 65.83 54762.64 88888.00 2015-09-18 23:43:17.404 261 11059.34 65.82 54762.61 88888.00 2015-09-18 23:43:17.904 261 11059.34 65.84 54762.46 88888.00 2015-09-18 23:43:18.404 261 11059.35 65.90 54762.39 88888.00 2015-09-18 23:43:18.904 261 11059.39 66.07 54762.35 88888.00 2015-09-18 23:43:19.404 261 11059.41 66.28 54762.43 88888.00 2015-09-18 23:43:19.904 261 11059.41 66.38 54762.58 88888.00 2015-09-18 23:43:20.404 261 11059.36 66.42 54762.65 88888.00 2015-09-18 23:43:20.904 261 11059.35 66.53 54762.69 88888.00 2015-09-18 23:43:21.404 261 11059.30 66.70 54762.77 88888.00 2015-09-18 23:43:21.904 261 11059.24 66.79 54762.89 88888.00 2015-09-18 23:43:22.404 261 11059.21 66.74 54762.87 88888.00 2015-09-18 23:43:22.904 261 11059.23 66.67 54763.01 88888.00 2015-09-18 23:43:23.404 261 11059.26 66.58 54763.09 88888.00 2015-09-18 23:43:23.904 261 11059.25 66.55 54763.24 88888.00 2015-09-18 23:43:24.404 261 11059.23 66.58 54763.42 88888.00 2015-09-18 23:43:24.904 261 11059.15 66.60 54763.55 88888.00 2015-09-18 23:43:25.404 261 11059.13 66.62 54763.60 88888.00 2015-09-18 23:43:25.904 261 11059.10 66.70 54763.72 88888.00 2015-09-18 23:43:26.404 261 11059.00 66.75 54763.93 88888.00 2015-09-18 23:43:26.904 261 11058.88 66.75 54764.15 88888.00 2015-09-18 23:43:27.404 261 11058.82 66.84 54764.44 88888.00 2015-09-18 23:43:27.904 261 11058.78 66.92 54764.82 88888.00 2015-09-18 23:43:28.404 261 11058.78 66.92 54765.03 88888.00 2015-09-18 23:43:28.904 261 11058.82 66.96 54765.12 88888.00 2015-09-18 23:43:29.404 261 11058.81 67.09 54765.27 88888.00 2015-09-18 23:43:29.904 261 11058.81 67.24 54765.47 88888.00 2015-09-18 23:43:30.404 261 11058.86 67.30 54765.68 88888.00 2015-09-18 23:43:30.904 261 11058.88 67.26 54765.79 88888.00 2015-09-18 23:43:31.404 261 11058.93 67.33 54765.84 88888.00 2015-09-18 23:43:31.904 261 11058.82 67.43 54765.80 88888.00 2015-09-18 23:43:32.404 261 11058.74 67.51 54765.90 88888.00 2015-09-18 23:43:32.904 261 11058.63 67.50 54765.91 88888.00 2015-09-18 23:43:33.404 261 11058.52 67.49 54766.01 88888.00 2015-09-18 23:43:33.904 261 11058.47 67.48 54766.15 88888.00 2015-09-18 23:43:34.404 261 11058.37 67.43 54766.33 88888.00 2015-09-18 23:43:34.904 261 11058.25 67.39 54766.53 88888.00 2015-09-18 23:43:35.404 261 11058.20 67.34 54766.68 88888.00 2015-09-18 23:43:35.904 261 11058.18 67.21 54766.69 88888.00 2015-09-18 23:43:36.404 261 11058.11 67.15 54766.72 88888.00 2015-09-18 23:43:36.904 261 11058.08 67.15 54766.82 88888.00 2015-09-18 23:43:37.404 261 11058.10 66.96 54766.90 88888.00 2015-09-18 23:43:37.904 261 11058.15 66.77 54766.97 88888.00 2015-09-18 23:43:38.404 261 11058.19 66.71 54767.04 88888.00 2015-09-18 23:43:38.904 261 11058.19 66.73 54767.03 88888.00 2015-09-18 23:43:39.404 261 11058.15 66.70 54767.05 88888.00 2015-09-18 23:43:39.904 261 11058.09 66.77 54767.08 88888.00 2015-09-18 23:43:40.404 261 11058.11 66.89 54767.07 88888.00 2015-09-18 23:43:40.904 261 11058.22 66.90 54767.05 88888.00 2015-09-18 23:43:41.404 261 11058.32 66.87 54767.05 88888.00 2015-09-18 23:43:41.904 261 11058.41 66.92 54766.96 88888.00 2015-09-18 23:43:42.404 261 11058.48 66.99 54766.86 88888.00 2015-09-18 23:43:42.904 261 11058.61 67.02 54766.80 88888.00 2015-09-18 23:43:43.404 261 11058.65 67.04 54766.84 88888.00 2015-09-18 23:43:43.904 261 11058.81 67.11 54766.87 88888.00 2015-09-18 23:43:44.404 261 11058.93 67.25 54766.72 88888.00 2015-09-18 23:43:44.904 261 11059.00 67.39 54766.53 88888.00 2015-09-18 23:43:45.404 261 11059.20 67.41 54766.42 88888.00 2015-09-18 23:43:45.904 261 11059.36 67.48 54766.23 88888.00 2015-09-18 23:43:46.404 261 11059.60 67.55 54765.94 88888.00 2015-09-18 23:43:46.904 261 11059.83 67.64 54765.71 88888.00 2015-09-18 23:43:47.404 261 11060.02 67.72 54765.46 88888.00 2015-09-18 23:43:47.904 261 11060.23 67.74 54765.23 88888.00 2015-09-18 23:43:48.404 261 11060.40 67.72 54764.97 88888.00 2015-09-18 23:43:48.904 261 11060.64 67.75 54764.61 88888.00 2015-09-18 23:43:49.404 261 11060.90 67.68 54764.28 88888.00 2015-09-18 23:43:49.904 261 11061.09 67.61 54764.00 88888.00 2015-09-18 23:43:50.404 261 11061.19 67.61 54763.82 88888.00 2015-09-18 23:43:50.904 261 11061.27 67.63 54763.52 88888.00 2015-09-18 23:43:51.404 261 11061.33 67.66 54763.24 88888.00 2015-09-18 23:43:51.904 261 11061.40 67.77 54763.05 88888.00 2015-09-18 23:43:52.404 261 11061.39 67.95 54762.91 88888.00 2015-09-18 23:43:52.904 261 11061.41 68.08 54762.81 88888.00 2015-09-18 23:43:53.404 261 11061.51 68.20 54762.67 88888.00 2015-09-18 23:43:53.904 261 11061.61 68.31 54762.64 88888.00 2015-09-18 23:43:54.404 261 11061.67 68.35 54762.67 88888.00 2015-09-18 23:43:54.904 261 11061.63 68.43 54762.63 88888.00 2015-09-18 23:43:55.404 261 11061.59 68.31 54762.50 88888.00 2015-09-18 23:43:55.904 261 11061.49 68.25 54762.39 88888.00 2015-09-18 23:43:56.404 261 11061.41 68.43 54762.26 88888.00 2015-09-18 23:43:56.904 261 11061.37 68.45 54762.17 88888.00 2015-09-18 23:43:57.404 261 11061.32 68.53 54762.13 88888.00 2015-09-18 23:43:57.904 261 11061.28 68.59 54762.20 88888.00 2015-09-18 23:43:58.404 261 11061.23 68.62 54762.07 88888.00 2015-09-18 23:43:58.904 261 11061.11 68.75 54762.07 88888.00 2015-09-18 23:43:59.404 261 11060.99 68.87 54762.02 88888.00 2015-09-18 23:43:59.904 261 11060.92 68.92 54762.02 88888.00 2015-09-18 23:44:00.404 261 11060.83 68.99 54762.16 88888.00 2015-09-18 23:44:00.904 261 11060.82 69.03 54762.24 88888.00 2015-09-18 23:44:01.404 261 11060.77 69.05 54762.38 88888.00 2015-09-18 23:44:01.904 261 11060.82 69.17 54762.42 88888.00 2015-09-18 23:44:02.404 261 11060.92 69.44 54762.52 88888.00 2015-09-18 23:44:02.904 261 11060.99 69.62 54762.68 88888.00 2015-09-18 23:44:03.404 261 11061.09 69.76 54762.70 88888.00 2015-09-18 23:44:03.904 261 11061.18 69.97 54762.68 88888.00 2015-09-18 23:44:04.404 261 11061.30 70.19 54762.61 88888.00 2015-09-18 23:44:04.904 261 11061.49 70.31 54762.61 88888.00 2015-09-18 23:44:05.404 261 11061.53 70.34 54762.60 88888.00 2015-09-18 23:44:05.904 261 11061.50 70.40 54762.49 88888.00 2015-09-18 23:44:06.404 261 11061.41 70.63 54762.42 88888.00 2015-09-18 23:44:06.904 261 11061.30 70.81 54762.46 88888.00 2015-09-18 23:44:07.404 261 11061.09 70.91 54762.52 88888.00 2015-09-18 23:44:07.904 261 11060.95 70.95 54762.61 88888.00 2015-09-18 23:44:08.404 261 11060.83 70.90 54762.75 88888.00 2015-09-18 23:44:08.904 261 11060.65 70.91 54762.91 88888.00 2015-09-18 23:44:09.405 261 11060.51 71.06 54763.05 88888.00 2015-09-18 23:44:09.905 261 11060.33 71.28 54763.24 88888.00 2015-09-18 23:44:10.405 261 11060.17 71.40 54763.45 88888.00 2015-09-18 23:44:10.905 261 11060.17 71.46 54763.73 88888.00 2015-09-18 23:44:11.405 261 11060.20 71.49 54763.88 88888.00 2015-09-18 23:44:11.905 261 11060.18 71.63 54763.93 88888.00 2015-09-18 23:44:12.405 261 11060.07 71.74 54763.95 88888.00 2015-09-18 23:44:12.905 261 11060.01 71.86 54763.96 88888.00 2015-09-18 23:44:13.405 261 11060.01 71.94 54763.89 88888.00 2015-09-18 23:44:13.905 261 11060.07 71.95 54763.80 88888.00 2015-09-18 23:44:14.405 261 11060.18 71.94 54763.81 88888.00 2015-09-18 23:44:14.905 261 11060.33 71.89 54763.86 88888.00 2015-09-18 23:44:15.405 261 11060.49 71.82 54763.78 88888.00 2015-09-18 23:44:15.905 261 11060.76 71.94 54763.70 88888.00 2015-09-18 23:44:16.405 261 11061.01 72.12 54763.54 88888.00 2015-09-18 23:44:16.905 261 11061.28 72.21 54763.36 88888.00 2015-09-18 23:44:17.405 261 11061.58 72.33 54763.29 88888.00 2015-09-18 23:44:17.905 261 11061.86 72.41 54763.13 88888.00 2015-09-18 23:44:18.405 261 11062.13 72.62 54763.04 88888.00 2015-09-18 23:44:18.905 261 11062.37 72.89 54762.93 88888.00 2015-09-18 23:44:19.405 261 11062.61 73.06 54762.83 88888.00 2015-09-18 23:44:19.905 261 11062.91 73.21 54762.69 88888.00 2015-09-18 23:44:20.405 261 11063.15 73.32 54762.55 88888.00 2015-09-18 23:44:20.905 261 11063.29 73.41 54762.43 88888.00 2015-09-18 23:44:21.405 261 11063.32 73.44 54762.46 88888.00 2015-09-18 23:44:21.905 261 11063.46 73.58 54762.46 88888.00 2015-09-18 23:44:22.405 261 11063.62 73.72 54762.58 88888.00 2015-09-18 23:44:22.905 261 11063.81 73.90 54762.56 88888.00 2015-09-18 23:44:23.405 261 11063.99 74.07 54762.50 88888.00 2015-09-18 23:44:23.905 261 11064.09 74.28 54762.54 88888.00 2015-09-18 23:44:24.405 261 11064.06 74.61 54762.51 88888.00 2015-09-18 23:44:24.905 261 11064.06 74.94 54762.49 88888.00 2015-09-18 23:44:25.405 261 11063.88 75.18 54762.52 88888.00 2015-09-18 23:44:25.905 261 11063.79 75.37 54762.69 88888.00 2015-09-18 23:44:26.405 261 11063.79 75.51 54762.90 88888.00 2015-09-18 23:44:26.905 261 11063.85 75.59 54763.21 88888.00 2015-09-18 23:44:27.405 261 11064.05 75.71 54763.38 88888.00 2015-09-18 23:44:27.905 261 11064.21 75.83 54763.42 88888.00 2015-09-18 23:44:28.405 261 11064.44 75.99 54763.36 88888.00 2015-09-18 23:44:28.905 261 11064.65 76.14 54763.31 88888.00 2015-09-18 23:44:29.405 261 11064.86 76.23 54763.49 88888.00 2015-09-18 23:44:29.905 261 11065.08 76.25 54763.42 88888.00 2015-09-18 23:44:30.405 261 11065.22 76.25 54763.19 88888.00 2015-09-18 23:44:30.905 261 11065.45 76.30 54762.86 88888.00 2015-09-18 23:44:31.405 261 11065.69 76.28 54762.49 88888.00 2015-09-18 23:44:31.905 261 11065.77 76.27 54762.14 88888.00 2015-09-18 23:44:32.405 261 11065.79 76.33 54762.06 88888.00 2015-09-18 23:44:32.905 261 11065.80 76.38 54761.97 88888.00 2015-09-18 23:44:33.405 261 11065.87 76.23 54761.84 88888.00 2015-09-18 23:44:33.905 261 11065.87 76.14 54761.79 88888.00 2015-09-18 23:44:34.405 261 11065.79 76.25 54761.76 88888.00 2015-09-18 23:44:34.905 261 11065.68 76.43 54761.80 88888.00 2015-09-18 23:44:35.405 261 11065.58 76.55 54761.87 88888.00 2015-09-18 23:44:35.905 261 11065.50 76.67 54761.99 88888.00 2015-09-18 23:44:36.405 261 11065.47 76.64 54761.94 88888.00 2015-09-18 23:44:36.905 261 11065.52 76.54 54761.90 88888.00 2015-09-18 23:44:37.405 261 11065.69 76.51 54761.91 88888.00 2015-09-18 23:44:37.905 261 11065.89 76.51 54761.85 88888.00 2015-09-18 23:44:38.405 261 11066.08 76.55 54761.64 88888.00 2015-09-18 23:44:38.905 261 11066.23 76.56 54761.54 88888.00 2015-09-18 23:44:39.405 261 11066.25 76.54 54761.38 88888.00 2015-09-18 23:44:39.905 261 11066.31 76.46 54761.16 88888.00 2015-09-18 23:44:40.405 261 11066.24 76.38 54761.00 88888.00 2015-09-18 23:44:40.905 261 11066.06 76.34 54760.94 88888.00 2015-09-18 23:44:41.405 261 11065.94 76.33 54760.87 88888.00 2015-09-18 23:44:41.905 261 11065.92 76.30 54760.83 88888.00 2015-09-18 23:44:42.405 261 11065.82 76.37 54761.00 88888.00 2015-09-18 23:44:42.905 261 11065.74 76.52 54761.06 88888.00 2015-09-18 23:44:43.405 261 11065.62 76.65 54761.17 88888.00 2015-09-18 23:44:43.905 261 11065.59 76.70 54761.33 88888.00 2015-09-18 23:44:44.405 261 11065.63 76.75 54761.52 88888.00 2015-09-18 23:44:44.905 261 11065.73 76.80 54761.52 88888.00 2015-09-18 23:44:45.405 261 11065.84 76.92 54761.56 88888.00 2015-09-18 23:44:45.905 261 11066.01 76.92 54761.58 88888.00 2015-09-18 23:44:46.405 261 11066.18 76.92 54761.55 88888.00 2015-09-18 23:44:46.905 261 11066.36 76.97 54761.52 88888.00 2015-09-18 23:44:47.405 261 11066.48 76.92 54761.38 88888.00 2015-09-18 23:44:47.905 261 11066.60 76.84 54761.08 88888.00 2015-09-18 23:44:48.405 261 11066.73 76.71 54760.91 88888.00 2015-09-18 23:44:48.905 261 11066.78 76.67 54760.72 88888.00 2015-09-18 23:44:49.405 261 11066.74 76.63 54760.57 88888.00 2015-09-18 23:44:49.905 261 11066.61 76.52 54760.50 88888.00 2015-09-18 23:44:50.405 261 11066.41 76.42 54760.55 88888.00 2015-09-18 23:44:50.905 261 11066.15 76.46 54760.61 88888.00 2015-09-18 23:44:51.405 261 11065.94 76.53 54760.63 88888.00 2015-09-18 23:44:51.905 261 11065.84 76.54 54760.72 88888.00 2015-09-18 23:44:52.405 261 11065.87 76.48 54760.83 88888.00 2015-09-18 23:44:52.905 261 11065.93 76.35 54760.99 88888.00 2015-09-18 23:44:53.405 261 11065.93 76.22 54761.00 88888.00 2015-09-18 23:44:53.905 261 11065.93 76.20 54760.93 88888.00 2015-09-18 23:44:54.405 261 11065.98 76.06 54760.89 88888.00 2015-09-18 23:44:54.905 261 11066.03 75.77 54760.76 88888.00 2015-09-18 23:44:55.405 261 11066.09 75.49 54760.62 88888.00 2015-09-18 23:44:55.905 261 11066.10 75.24 54760.45 88888.00 2015-09-18 23:44:56.405 261 11066.00 75.05 54760.27 88888.00 2015-09-18 23:44:56.905 261 11065.71 75.08 54760.18 88888.00 2015-09-18 23:44:57.405 261 11065.45 75.11 54760.12 88888.00 2015-09-18 23:44:57.905 261 11065.16 75.18 54760.12 88888.00 2015-09-18 23:44:58.405 261 11064.89 75.19 54760.28 88888.00 2015-09-18 23:44:58.905 261 11064.77 75.20 54760.52 88888.00 2015-09-18 23:44:59.405 261 11064.75 75.28 54760.75 88888.00 2015-09-18 23:44:59.905 261 11064.75 75.44 54760.91 88888.00 2015-09-18 23:45:00.405 261 11064.75 75.54 54761.03 88888.00 2015-09-18 23:45:00.905 261 11064.79 75.51 54760.99 88888.00 2015-09-18 23:45:01.405 261 11064.88 75.59 54761.16 88888.00 2015-09-18 23:45:01.905 261 11065.01 75.64 54761.26 88888.00 2015-09-18 23:45:02.405 261 11065.11 75.69 54761.23 88888.00 2015-09-18 23:45:02.905 261 11065.27 75.60 54761.25 88888.00 2015-09-18 23:45:03.405 261 11065.63 75.51 54761.19 88888.00 2015-09-18 23:45:03.905 261 11065.85 75.51 54761.06 88888.00 2015-09-18 23:45:04.405 261 11066.11 75.46 54760.93 88888.00 2015-09-18 23:45:04.905 261 11066.48 75.33 54760.77 88888.00 2015-09-18 23:45:05.405 261 11066.71 75.27 54760.49 88888.00 2015-09-18 23:45:05.905 261 11066.89 75.26 54760.22 88888.00 2015-09-18 23:45:06.405 261 11067.23 75.18 54760.02 88888.00 2015-09-18 23:45:06.905 261 11067.52 74.99 54759.70 88888.00 2015-09-18 23:45:07.405 261 11067.66 74.68 54759.27 88888.00 2015-09-18 23:45:07.905 261 11067.63 74.25 54758.83 88888.00 2015-09-18 23:45:08.405 261 11067.44 74.05 54758.54 88888.00 2015-09-18 23:45:08.905 261 11067.24 73.97 54758.34 88888.00 2015-09-18 23:45:09.405 261 11067.18 73.93 54758.29 88888.00 2015-09-18 23:45:09.905 261 11067.20 73.74 54758.25 88888.00 2015-09-18 23:45:10.405 261 11067.18 73.54 54758.16 88888.00 2015-09-18 23:45:10.905 261 11067.02 73.40 54757.99 88888.00 2015-09-18 23:45:11.405 261 11066.82 73.35 54757.84 88888.00 2015-09-18 23:45:11.905 261 11066.56 73.22 54757.77 88888.00 2015-09-18 23:45:12.405 261 11066.47 73.06 54757.83 88888.00 2015-09-18 23:45:12.905 261 11066.42 72.78 54757.81 88888.00 2015-09-18 23:45:13.405 261 11066.32 72.49 54757.77 88888.00 2015-09-18 23:45:13.905 261 11066.10 72.26 54757.75 88888.00 2015-09-18 23:45:14.405 261 11065.87 72.16 54757.75 88888.00 2015-09-18 23:45:14.905 261 11065.74 72.24 54757.94 88888.00 2015-09-18 23:45:15.405 261 11065.72 72.26 54758.13 88888.00 2015-09-18 23:45:15.905 261 11065.72 72.21 54758.20 88888.00 2015-09-18 23:45:16.405 261 11065.85 72.14 54758.24 88888.00 2015-09-18 23:45:16.905 261 11065.78 72.24 54758.10 88888.00 2015-09-18 23:45:17.405 261 11065.52 72.36 54758.01 88888.00 2015-09-18 23:45:17.905 261 11065.30 72.60 54758.07 88888.00 2015-09-18 23:45:18.405 261 11065.30 72.78 54758.28 88888.00 2015-09-18 23:45:18.905 261 11065.41 72.88 54758.48 88888.00 2015-09-18 23:45:19.405 261 11065.36 73.06 54758.63 88888.00 2015-09-18 23:45:19.905 261 11065.30 73.15 54758.77 88888.00 2015-09-18 23:45:20.405 261 11065.22 73.18 54758.86 88888.00 2015-09-18 23:45:20.905 261 11065.14 73.25 54758.90 88888.00 2015-09-18 23:45:21.405 261 11064.98 73.17 54758.87 88888.00 2015-09-18 23:45:21.905 261 11064.90 73.00 54758.98 88888.00 2015-09-18 23:45:22.405 261 11064.98 72.75 54759.10 88888.00 2015-09-18 23:45:22.905 261 11064.93 72.75 54759.09 88888.00 2015-09-18 23:45:23.405 261 11064.86 72.78 54759.09 88888.00 2015-09-18 23:45:23.905 261 11064.85 72.95 54759.08 88888.00 2015-09-18 23:45:24.405 261 11064.85 73.10 54759.16 88888.00 2015-09-18 23:45:24.905 261 11064.82 73.16 54759.25 88888.00 2015-09-18 23:45:25.405 261 11064.79 73.02 54759.36 88888.00 2015-09-18 23:45:25.905 261 11064.84 72.97 54759.45 88888.00 2015-09-18 23:45:26.405 261 11064.94 72.98 54759.52 88888.00 2015-09-18 23:45:26.905 261 11065.10 72.93 54759.38 88888.00 2015-09-18 23:45:27.405 261 11065.29 72.82 54759.26 88888.00 2015-09-18 23:45:27.905 261 11065.58 72.72 54759.30 88888.00 2015-09-18 23:45:28.405 261 11065.69 72.82 54759.38 88888.00 2015-09-18 23:45:28.905 261 11065.83 72.81 54759.41 88888.00 2015-09-18 23:45:29.405 261 11066.06 72.67 54759.45 88888.00 2015-09-18 23:45:29.905 261 11066.26 72.57 54759.32 88888.00 2015-09-18 23:45:30.405 261 11066.45 72.36 54759.26 88888.00 2015-09-18 23:45:30.905 261 11066.53 72.19 54759.21 88888.00 2015-09-18 23:45:31.405 261 11066.51 71.99 54759.13 88888.00 2015-09-18 23:45:31.905 261 11066.35 71.87 54759.13 88888.00 2015-09-18 23:45:32.405 261 11066.08 71.87 54759.28 88888.00 2015-09-18 23:45:32.905 261 11065.84 71.84 54759.41 88888.00 2015-09-18 23:45:33.405 261 11065.59 71.61 54759.50 88888.00 2015-09-18 23:45:33.905 261 11065.29 71.24 54759.58 88888.00 2015-09-18 23:45:34.405 261 11064.78 70.91 54759.59 88888.00 2015-09-18 23:45:34.905 261 11064.12 70.67 54759.78 88888.00 2015-09-18 23:45:35.405 261 11063.58 70.47 54760.05 88888.00 2015-09-18 23:45:35.905 261 11063.08 70.37 54760.29 88888.00 2015-09-18 23:45:36.405 261 11062.54 70.30 54760.68 88888.00 2015-09-18 23:45:36.905 261 11062.08 70.21 54761.11 88888.00 2015-09-18 23:45:37.405 261 11061.56 70.08 54761.45 88888.00 2015-09-18 23:45:37.905 261 11060.99 70.08 54761.78 88888.00 2015-09-18 23:45:38.405 261 11060.39 70.19 54762.10 88888.00 2015-09-18 23:45:38.905 261 11059.83 70.26 54762.54 88888.00 2015-09-18 23:45:39.405 261 11059.40 70.23 54763.03 88888.00 2015-09-18 23:45:39.905 261 11059.14 70.29 54763.59 88888.00 2015-09-18 23:45:40.405 261 11058.99 70.46 54764.08 88888.00 2015-09-18 23:45:40.905 261 11058.78 70.68 54764.52 88888.00 2015-09-18 23:45:41.405 261 11058.65 70.95 54764.80 88888.00 2015-09-18 23:45:41.905 261 11058.58 71.15 54765.18 88888.00 2015-09-18 23:45:42.405 261 11058.50 71.32 54765.44 88888.00 2015-09-18 23:45:42.905 261 11058.51 71.41 54765.68 88888.00 2015-09-18 23:45:43.405 261 11058.62 71.49 54765.93 88888.00 2015-09-18 23:45:43.905 261 11058.63 71.55 54766.01 88888.00 2015-09-18 23:45:44.405 261 11058.53 71.67 54766.07 88888.00 2015-09-18 23:45:44.905 261 11058.40 71.77 54766.07 88888.00 2015-09-18 23:45:45.405 261 11058.25 71.71 54766.07 88888.00 2015-09-18 23:45:45.905 261 11058.11 71.61 54766.27 88888.00 2015-09-18 23:45:46.405 261 11057.97 71.49 54766.47 88888.00 2015-09-18 23:45:46.905 261 11057.75 71.46 54766.53 88888.00 2015-09-18 23:45:47.405 261 11057.57 71.43 54766.64 88888.00 2015-09-18 23:45:47.905 261 11057.38 71.43 54766.78 88888.00 2015-09-18 23:45:48.405 261 11057.22 71.30 54766.88 88888.00 2015-09-18 23:45:48.905 261 11057.04 71.12 54766.91 88888.00 2015-09-18 23:45:49.405 261 11056.91 71.12 54766.88 88888.00 2015-09-18 23:45:49.905 261 11056.74 71.19 54766.89 88888.00 2015-09-18 23:45:50.405 261 11056.54 71.16 54766.96 88888.00 2015-09-18 23:45:50.905 261 11056.22 71.05 54766.95 88888.00 2015-09-18 23:45:51.405 261 11055.69 70.99 54766.94 88888.00 2015-09-18 23:45:51.905 261 11055.18 71.05 54766.98 88888.00 2015-09-18 23:45:52.405 261 11054.81 70.95 54767.11 88888.00 2015-09-18 23:45:52.905 261 11054.45 70.77 54767.21 88888.00 2015-09-18 23:45:53.405 261 11054.03 70.62 54767.31 88888.00 2015-09-18 23:45:53.905 261 11053.53 70.64 54767.35 88888.00 2015-09-18 23:45:54.405 261 11052.88 70.68 54767.49 88888.00 2015-09-18 23:45:54.905 261 11052.20 70.81 54767.65 88888.00 2015-09-18 23:45:55.405 261 11051.55 70.78 54767.76 88888.00 2015-09-18 23:45:55.905 261 11051.05 70.68 54767.93 88888.00 2015-09-18 23:45:56.405 261 11050.53 70.64 54768.26 88888.00 2015-09-18 23:45:56.905 261 11049.99 70.65 54768.59 88888.00 2015-09-18 23:45:57.405 261 11049.53 70.72 54768.81 88888.00 2015-09-18 23:45:57.905 261 11049.04 70.84 54769.05 88888.00 2015-09-18 23:45:58.405 261 11048.52 70.88 54769.24 88888.00 2015-09-18 23:45:58.905 261 11048.05 70.88 54769.27 88888.00 2015-09-18 23:45:59.405 261 11047.58 70.89 54769.45 88888.00 2015-09-18 23:45:59.905 261 11047.11 71.03 54769.56 88888.00 2015-09-18 23:46:00.405 261 11046.71 71.14 54769.73 88888.00 2015-09-18 23:46:00.905 261 11046.35 71.16 54769.91 88888.00 2015-09-18 23:46:01.405 261 11045.96 71.18 54769.88 88888.00 2015-09-18 23:46:01.905 261 11045.46 71.19 54769.84 88888.00 2015-09-18 23:46:02.405 261 11044.98 71.26 54769.78 88888.00 2015-09-18 23:46:02.905 261 11044.50 71.15 54769.78 88888.00 2015-09-18 23:46:03.405 261 11043.98 71.04 54769.78 88888.00 2015-09-18 23:46:03.905 261 11043.46 70.98 54769.84 88888.00 2015-09-18 23:46:04.405 261 11042.93 70.84 54769.89 88888.00 2015-09-18 23:46:04.905 261 11042.43 70.56 54770.05 88888.00 2015-09-18 23:46:05.405 261 11042.03 70.43 54770.93 88888.00 2015-09-18 23:46:05.905 261 11041.62 70.44 54771.18 88888.00 2015-09-18 23:46:06.405 261 11041.30 70.47 54770.42 88888.00 2015-09-18 23:46:06.905 261 11040.93 70.34 54770.03 88888.00 2015-09-18 23:46:07.405 261 11040.52 70.23 54770.03 88888.00 2015-09-18 23:46:07.905 261 11040.08 70.15 54770.05 88888.00 2015-09-18 23:46:08.405 261 11039.53 70.15 54769.91 88888.00 2015-09-18 23:46:08.905 261 11038.87 70.21 54769.78 88888.00 2015-09-18 23:46:09.405 261 11038.32 70.23 54769.65 88888.00 2015-09-18 23:46:09.905 261 11037.76 70.03 54769.44 88888.00 2015-09-18 23:46:10.405 261 11037.19 69.70 54769.21 88888.00 2015-09-18 23:46:10.905 261 11036.65 69.42 54768.96 88888.00 2015-09-18 23:46:11.405 261 11036.12 69.08 54768.64 88888.00 2015-09-18 23:46:11.905 261 11035.61 68.74 54768.52 88888.00 2015-09-18 23:46:12.405 261 11035.06 68.74 54768.31 88888.00 2015-09-18 23:46:12.905 261 11034.50 68.96 54767.93 88888.00 2015-09-18 23:46:13.405 261 11034.00 68.98 54767.38 88888.00 2015-09-18 23:46:13.905 261 11033.53 68.78 54766.75 88888.00 2015-09-18 23:46:14.405 261 11032.92 68.62 54766.07 88888.00 2015-09-18 23:46:14.905 261 11032.12 68.46 54765.66 88888.00 2015-09-18 23:46:15.405 261 11031.16 68.28 54765.20 88888.00 2015-09-18 23:46:15.905 261 11030.07 68.12 54764.56 88888.00 2015-09-18 23:46:16.405 261 11029.13 67.90 54764.21 88888.00 2015-09-18 23:46:16.905 261 11028.20 67.66 54763.47 88888.00 2015-09-18 23:46:17.405 261 11027.13 67.65 54762.54 88888.00 2015-09-18 23:46:17.905 261 11025.96 67.63 54761.79 88888.00 2015-09-18 23:46:18.405 261 11024.74 67.56 54761.15 88888.00 2015-09-18 23:46:18.905 261 11023.53 67.33 54760.58 88888.00 2015-09-18 23:46:19.405 261 11022.39 67.07 54760.02 88888.00 2015-09-18 23:46:19.905 261 11021.30 66.68 54759.59 88888.00 2015-09-18 23:46:20.405 261 11020.23 66.42 54759.25 88888.00 2015-09-18 23:46:20.905 261 11019.32 66.29 54758.66 88888.00 2015-09-18 23:46:21.405 261 11018.52 66.35 54757.82 88888.00 2015-09-18 23:46:21.905 261 11017.85 66.17 54756.86 88888.00 2015-09-18 23:46:22.405 261 11017.23 65.83 54755.63 88888.00 2015-09-18 23:46:22.905 261 11016.48 65.53 54754.41 88888.00 2015-09-18 23:46:23.405 261 11016.01 65.19 54753.33 88888.00 2015-09-18 23:46:23.905 261 11015.77 64.94 54752.34 88888.00 2015-09-18 23:46:24.405 261 11015.40 64.66 54751.37 88888.00 2015-09-18 23:46:24.905 261 11015.21 64.43 54750.46 88888.00 2015-09-18 23:46:25.405 261 11015.19 64.04 54749.47 88888.00 2015-09-18 23:46:25.905 261 11015.42 63.64 54748.37 88888.00 2015-09-18 23:46:26.405 261 11015.65 63.18 54747.31 88888.00 2015-09-18 23:46:26.905 261 11015.74 62.71 54746.29 88888.00 2015-09-18 23:46:27.405 261 11015.92 62.25 54745.35 88888.00 2015-09-18 23:46:27.905 261 11016.05 61.85 54744.42 88888.00 2015-09-18 23:46:28.405 261 11016.29 61.43 54743.57 88888.00 2015-09-18 23:46:28.905 261 11016.45 60.97 54742.95 88888.00 2015-09-18 23:46:29.405 261 11016.64 60.42 54742.46 88888.00 2015-09-18 23:46:29.905 261 11016.79 59.76 54741.77 88888.00 2015-09-18 23:46:30.405 261 11016.65 58.99 54741.24 88888.00 2015-09-18 23:46:30.905 261 11016.40 58.26 54740.80 88888.00 2015-09-18 23:46:31.405 261 11016.23 57.69 54740.44 88888.00 2015-09-18 23:46:31.905 261 11016.11 57.14 54740.12 88888.00 2015-09-18 23:46:32.405 261 11015.95 56.68 54739.77 88888.00 2015-09-18 23:46:32.905 261 11015.60 56.24 54739.43 88888.00 2015-09-18 23:46:33.405 261 11015.21 55.82 54739.41 88888.00 2015-09-18 23:46:33.905 261 11014.72 55.43 54739.52 88888.00 2015-09-18 23:46:34.405 261 11014.29 55.18 54739.52 88888.00 2015-09-18 23:46:34.905 261 11013.78 55.16 54739.56 88888.00 2015-09-18 23:46:35.405 261 11013.36 55.09 54739.58 88888.00 2015-09-18 23:46:35.905 261 11013.08 54.91 54739.66 88888.00 2015-09-18 23:46:36.405 261 11013.10 54.59 54739.76 88888.00 2015-09-18 23:46:36.905 261 11013.09 54.16 54739.80 88888.00 2015-09-18 23:46:37.405 261 11013.13 53.78 54739.62 88888.00 2015-09-18 23:46:37.905 261 11013.09 53.33 54739.27 88888.00 2015-09-18 23:46:38.405 261 11013.16 53.02 54738.96 88888.00 2015-09-18 23:46:38.905 261 11013.26 52.86 54738.68 88888.00 2015-09-18 23:46:39.405 261 11013.49 52.82 54738.47 88888.00 2015-09-18 23:46:39.905 261 11013.67 52.66 54738.22 88888.00 2015-09-18 23:46:40.405 261 11013.76 52.58 54738.07 88888.00 2015-09-18 23:46:40.905 261 11013.88 52.72 54737.91 88888.00 2015-09-18 23:46:41.405 261 11014.09 52.87 54737.84 88888.00 2015-09-18 23:46:41.905 261 11014.59 52.92 54737.73 88888.00 2015-09-18 23:46:42.405 261 11015.38 52.90 54737.61 88888.00 2015-09-18 23:46:42.905 261 11016.18 52.95 54737.41 88888.00 2015-09-18 23:46:43.405 261 11016.78 53.08 54737.02 88888.00 2015-09-18 23:46:43.905 261 11017.36 53.12 54736.42 88888.00 2015-09-18 23:46:44.405 261 11017.64 53.12 54735.94 88888.00 2015-09-18 23:46:44.905 261 11017.93 53.02 54735.72 88888.00 2015-09-18 23:46:45.405 261 11018.37 52.81 54735.57 88888.00 2015-09-18 23:46:45.905 261 11018.78 52.62 54735.36 88888.00 2015-09-18 23:46:46.405 261 11019.21 52.45 54734.96 88888.00 2015-09-18 23:46:46.905 261 11019.55 52.41 54734.66 88888.00 2015-09-18 23:46:47.405 261 11019.87 52.55 54734.41 88888.00 2015-09-18 23:46:47.905 261 11020.21 52.82 54734.47 88888.00 2015-09-18 23:46:48.405 261 11020.39 53.08 54735.04 88888.00 2015-09-18 23:46:48.905 261 11020.63 53.21 54734.52 88888.00 2015-09-18 23:46:49.405 261 11020.96 53.30 54733.59 88888.00 2015-09-18 23:46:49.905 261 11021.33 53.39 54733.37 88888.00 2015-09-18 23:46:50.405 261 11021.80 53.55 54733.51 88888.00 2015-09-18 23:46:50.905 261 11022.48 53.57 54733.55 88888.00 2015-09-18 23:46:51.405 261 11023.23 53.49 54733.46 88888.00 2015-09-18 23:46:51.905 261 11023.86 53.42 54733.29 88888.00 2015-09-18 23:46:52.405 261 11024.34 53.54 54732.90 88888.00 2015-09-18 23:46:52.905 261 11024.65 53.87 54732.47 88888.00 2015-09-18 23:46:53.405 261 11024.90 54.41 54732.28 88888.00 2015-09-18 23:46:53.905 261 11025.16 55.02 54732.29 88888.00 2015-09-18 23:46:54.405 261 11025.58 55.61 54732.49 88888.00 2015-09-18 23:46:54.905 261 11026.10 56.02 54732.90 88888.00 2015-09-18 23:46:55.405 261 11026.96 56.43 54733.16 88888.00 2015-09-18 23:46:55.905 261 11027.85 56.89 54733.31 88888.00 2015-09-18 23:46:56.405 261 11028.60 57.36 54733.48 88888.00 2015-09-18 23:46:56.905 261 11029.33 57.72 54733.77 88888.00 2015-09-18 23:46:57.405 261 11030.39 57.94 54733.93 88888.00 2015-09-18 23:46:57.905 261 11031.33 58.00 54734.01 88888.00 2015-09-18 23:46:58.405 261 11032.10 57.90 54734.14 88888.00 2015-09-18 23:46:58.905 261 11032.79 57.78 54734.12 88888.00 2015-09-18 23:46:59.405 261 11033.30 57.71 54734.04 88888.00 2015-09-18 23:46:59.905 261 11033.86 57.63 54733.99 88888.00 2015-09-18 23:47:00.405 261 11034.38 57.52 54733.91 88888.00 2015-09-18 23:47:00.905 261 11034.88 57.36 54733.90 88888.00 2015-09-18 23:47:01.405 261 11035.27 57.16 54733.95 88888.00 2015-09-18 23:47:01.905 261 11035.78 57.00 54733.80 88888.00 2015-09-18 23:47:02.405 261 11036.25 56.83 54733.79 88888.00 2015-09-18 23:47:02.905 261 11036.68 56.70 54733.80 88888.00 2015-09-18 23:47:03.405 261 11037.31 56.60 54733.62 88888.00 2015-09-18 23:47:03.905 261 11037.75 56.42 54733.40 88888.00 2015-09-18 23:47:04.405 261 11038.28 56.24 54733.14 88888.00 2015-09-18 23:47:04.905 261 11038.60 56.12 54733.02 88888.00 2015-09-18 23:47:05.405 261 11039.02 56.12 54733.01 88888.00 2015-09-18 23:47:05.905 261 11039.34 56.08 54732.99 88888.00 2015-09-18 23:47:06.405 261 11039.44 55.98 54732.76 88888.00 2015-09-18 23:47:06.905 261 11039.49 55.91 54732.63 88888.00 2015-09-18 23:47:07.405 261 11039.45 55.75 54732.64 88888.00 2015-09-18 23:47:07.905 261 11039.37 55.67 54732.68 88888.00 2015-09-18 23:47:08.405 261 11039.35 55.47 54732.67 88888.00 2015-09-18 23:47:08.905 261 11039.37 55.20 54732.77 88888.00 2015-09-18 23:47:09.405 261 11039.35 55.03 54732.80 88888.00 2015-09-18 23:47:09.905 261 11039.19 54.91 54732.94 88888.00 2015-09-18 23:47:10.405 261 11039.08 54.85 54733.13 88888.00 2015-09-18 23:47:10.905 261 11039.19 54.88 54733.37 88888.00 2015-09-18 23:47:11.405 261 11039.40 55.09 54733.97 88888.00 2015-09-18 23:47:11.905 261 11039.82 55.48 54734.65 88888.00 2015-09-18 23:47:12.405 261 11040.33 55.96 54735.13 88888.00 2015-09-18 23:47:12.905 261 11040.88 56.51 54735.40 88888.00 2015-09-18 23:47:13.405 261 11041.38 57.09 54736.12 88888.00 2015-09-18 23:47:13.905 261 11041.78 57.62 54737.32 88888.00 2015-09-18 23:47:14.405 261 11042.29 57.98 54737.98 88888.00 2015-09-18 23:47:14.905 261 11042.79 58.11 54738.21 88888.00 2015-09-18 23:47:15.405 261 11043.24 58.02 54738.29 88888.00 2015-09-18 23:47:15.905 261 11043.56 57.92 54737.87 88888.00 2015-09-18 23:47:16.405 261 11043.72 57.72 54736.54 88888.00 2015-09-18 23:47:16.905 261 11043.62 57.55 54736.07 88888.00 2015-09-18 23:47:17.405 261 11043.45 57.47 54735.87 88888.00 2015-09-18 23:47:17.905 261 11043.08 57.47 54735.82 88888.00 2015-09-18 23:47:18.405 261 11042.76 57.43 54735.85 88888.00 2015-09-18 23:47:18.905 261 11042.56 57.45 54736.08 88888.00 2015-09-18 23:47:19.405 261 11042.40 57.60 54736.44 88888.00 2015-09-18 23:47:19.905 261 11042.48 57.80 54736.85 88888.00 2015-09-18 23:47:20.405 261 11042.77 58.00 54737.17 88888.00 2015-09-18 23:47:20.905 261 11042.97 58.07 54737.41 88888.00 2015-09-18 23:47:21.405 261 11043.14 58.22 54737.34 88888.00 2015-09-18 23:47:21.905 261 11043.09 58.54 54737.29 88888.00 2015-09-18 23:47:22.405 261 11043.06 58.79 54737.22 88888.00 2015-09-18 23:47:22.905 261 11043.00 59.13 54737.40 88888.00 2015-09-18 23:47:23.405 261 11042.89 59.52 54737.51 88888.00 2015-09-18 23:47:23.905 261 11042.76 59.90 54737.60 88888.00 2015-09-18 23:47:24.405 261 11042.66 60.25 54737.82 88888.00 2015-09-18 23:47:24.905 261 11042.59 60.64 54738.16 88888.00 2015-09-18 23:47:25.405 261 11042.64 61.01 54738.60 88888.00 2015-09-18 23:47:25.905 261 11042.73 61.26 54738.97 88888.00 2015-09-18 23:47:26.405 261 11042.95 61.49 54739.31 88888.00 2015-09-18 23:47:26.905 261 11043.26 61.72 54739.79 88888.00 2015-09-18 23:47:27.405 261 11043.68 61.97 54740.09 88888.00 2015-09-18 23:47:27.905 261 11044.05 62.03 54740.26 88888.00 2015-09-18 23:47:28.405 261 11044.25 61.98 54740.36 88888.00 2015-09-18 23:47:28.905 261 11044.44 61.94 54740.48 88888.00 2015-09-18 23:47:29.406 261 11044.62 62.07 54740.58 88888.00 2015-09-18 23:47:29.906 261 11044.82 62.24 54740.59 88888.00 2015-09-18 23:47:30.406 261 11045.09 62.41 54740.72 88888.00 2015-09-18 23:47:30.906 261 11045.39 62.54 54740.84 88888.00 2015-09-18 23:47:31.406 261 11045.59 62.60 54741.01 88888.00 2015-09-18 23:47:31.906 261 11045.76 62.69 54741.15 88888.00 2015-09-18 23:47:32.406 261 11046.06 62.77 54741.26 88888.00 2015-09-18 23:47:32.906 261 11046.40 62.66 54741.24 88888.00 2015-09-18 23:47:33.406 261 11046.60 62.59 54741.10 88888.00 2015-09-18 23:47:33.906 261 11046.70 62.54 54740.97 88888.00 2015-09-18 23:47:34.406 261 11047.01 62.43 54741.06 88888.00 2015-09-18 23:47:34.906 261 11047.48 62.49 54741.09 88888.00 2015-09-18 23:47:35.406 261 11047.87 62.49 54741.14 88888.00 2015-09-18 23:47:35.906 261 11048.38 62.55 54741.14 88888.00 2015-09-18 23:47:36.406 261 11048.75 62.78 54741.09 88888.00 2015-09-18 23:47:36.906 261 11049.11 63.13 54741.00 88888.00 2015-09-18 23:47:37.406 261 11049.30 63.39 54740.89 88888.00 2015-09-18 23:47:37.906 261 11049.52 63.53 54740.87 88888.00 2015-09-18 23:47:38.406 261 11049.72 63.71 54740.85 88888.00 2015-09-18 23:47:38.906 261 11049.79 64.02 54741.01 88888.00 2015-09-18 23:47:39.406 261 11049.92 64.35 54741.12 88888.00 2015-09-18 23:47:39.906 261 11050.11 64.76 54741.43 88888.00 2015-09-18 23:47:40.406 261 11050.26 65.28 54741.85 88888.00 2015-09-18 23:47:40.906 261 11050.46 65.82 54742.24 88888.00 2015-09-18 23:47:41.406 261 11050.77 66.21 54742.58 88888.00 2015-09-18 23:47:41.906 261 11051.08 66.39 54742.92 88888.00 2015-09-18 23:47:42.406 261 11051.31 66.80 54743.27 88888.00 2015-09-18 23:47:42.906 261 11051.62 67.22 54743.63 88888.00 2015-09-18 23:47:43.406 261 11051.77 67.61 54744.06 88888.00 2015-09-18 23:47:43.906 261 11051.99 68.09 54744.45 88888.00 2015-09-18 23:47:44.406 261 11052.33 68.52 54744.92 88888.00 2015-09-18 23:47:44.906 261 11052.68 68.88 54745.28 88888.00 2015-09-18 23:47:45.406 261 11053.08 69.16 54745.52 88888.00 2015-09-18 23:47:45.906 261 11053.48 69.30 54745.63 88888.00 2015-09-18 23:47:46.406 261 11053.65 69.51 54745.65 88888.00 2015-09-18 23:47:46.906 261 11053.66 69.79 54745.61 88888.00 2015-09-18 23:47:47.406 261 11053.60 70.04 54745.67 88888.00 2015-09-18 23:47:47.906 261 11053.46 70.30 54745.83 88888.00 2015-09-18 23:47:48.406 261 11053.39 70.56 54745.97 88888.00 2015-09-18 23:47:48.906 261 11053.33 70.68 54746.18 88888.00 2015-09-18 23:47:49.406 261 11053.33 70.71 54746.41 88888.00 2015-09-18 23:47:49.906 261 11053.32 70.76 54746.58 88888.00 2015-09-18 23:47:50.406 261 11053.28 70.70 54746.69 88888.00 2015-09-18 23:47:50.906 261 11053.11 70.55 54746.87 88888.00 2015-09-18 23:47:51.406 261 11053.04 70.45 54747.00 88888.00 2015-09-18 23:47:51.906 261 11053.12 70.25 54747.15 88888.00 2015-09-18 23:47:52.406 261 11053.15 70.04 54746.96 88888.00 2015-09-18 23:47:52.906 261 11053.08 69.94 54746.68 88888.00 2015-09-18 23:47:53.406 261 11052.82 69.85 54746.50 88888.00 2015-09-18 23:47:53.906 261 11052.52 69.68 54746.38 88888.00 2015-09-18 23:47:54.406 261 11052.17 69.77 54746.40 88888.00 2015-09-18 23:47:54.906 261 11051.87 69.85 54746.43 88888.00 2015-09-18 23:47:55.406 261 11051.46 69.85 54746.58 88888.00 2015-09-18 23:47:55.906 261 11051.16 69.86 54746.64 88888.00 2015-09-18 23:47:56.406 261 11050.78 69.80 54746.69 88888.00 2015-09-18 23:47:56.906 261 11050.40 69.85 54746.70 88888.00 2015-09-18 23:47:57.406 261 11049.88 69.96 54746.64 88888.00 2015-09-18 23:47:57.906 261 11049.45 70.06 54745.92 88888.00 2015-09-18 23:47:58.406 261 11049.16 70.10 54746.23 88888.00 2015-09-18 23:47:58.906 261 11048.91 70.15 54747.25 88888.00 2015-09-18 23:47:59.406 261 11048.65 70.25 54747.76 88888.00 2015-09-18 23:47:59.906 261 11048.42 70.32 54748.00 88888.00 2015-09-18 23:48:00.406 261 11048.18 70.48 54748.33 88888.00 2015-09-18 23:48:00.906 261 11047.94 70.65 54748.60 88888.00 2015-09-18 23:48:01.406 261 11047.60 70.81 54748.82 88888.00 2015-09-18 23:48:01.906 261 11047.36 71.07 54749.09 88888.00 2015-09-18 23:48:02.406 261 11047.10 71.23 54749.47 88888.00 2015-09-18 23:48:02.906 261 11046.80 71.33 54749.77 88888.00 2015-09-18 23:48:03.406 261 11046.42 71.61 54749.95 88888.00 2015-09-18 23:48:03.906 261 11046.04 71.78 54750.12 88888.00 2015-09-18 23:48:04.406 261 11045.59 71.94 54750.28 88888.00 2015-09-18 23:48:04.906 261 11045.14 72.14 54750.46 88888.00 2015-09-18 23:48:05.406 261 11044.77 72.54 54750.71 88888.00 2015-09-18 23:48:05.906 261 11044.38 72.84 54750.96 88888.00 2015-09-18 23:48:06.406 261 11044.10 73.01 54751.14 88888.00 2015-09-18 23:48:06.906 261 11043.78 73.22 54751.24 88888.00 2015-09-18 23:48:07.406 261 11043.32 73.42 54751.20 88888.00 2015-09-18 23:48:07.906 261 11042.90 73.74 54750.50 88888.00 2015-09-18 23:48:08.406 261 11042.51 74.15 54750.07 88888.00 2015-09-18 23:48:08.906 261 11042.15 74.54 54749.98 88888.00 2015-09-18 23:48:09.406 261 11041.74 74.91 54749.77 88888.00 2015-09-18 23:48:09.906 261 11041.33 75.26 54750.26 88888.00 2015-09-18 23:48:10.406 261 11040.89 75.44 54750.40 88888.00 2015-09-18 23:48:10.906 261 11040.34 75.66 54750.27 88888.00 2015-09-18 23:48:11.406 261 11039.80 76.10 54750.41 88888.00 2015-09-18 23:48:11.906 261 11039.27 76.44 54750.55 88888.00 2015-09-18 23:48:12.406 261 11038.67 76.84 54750.56 88888.00 2015-09-18 23:48:12.906 261 11038.06 77.20 54750.54 88888.00 2015-09-18 23:48:13.406 261 11037.54 77.56 54750.62 88888.00 2015-09-18 23:48:13.906 261 11037.10 77.77 54750.72 88888.00 2015-09-18 23:48:14.406 261 11036.82 78.05 54750.93 88888.00 2015-09-18 23:48:14.906 261 11036.51 78.42 54751.06 88888.00 2015-09-18 23:48:15.406 261 11036.26 78.67 54751.26 88888.00 2015-09-18 23:48:15.906 261 11036.16 78.96 54751.41 88888.00 2015-09-18 23:48:16.406 261 11036.15 79.31 54751.54 88888.00 2015-09-18 23:48:16.906 261 11036.20 79.66 54751.73 88888.00 2015-09-18 23:48:17.406 261 11036.19 80.01 54751.81 88888.00 2015-09-18 23:48:17.906 261 11036.28 80.19 54752.00 88888.00 2015-09-18 23:48:18.406 261 11036.33 80.31 54752.07 88888.00 2015-09-18 23:48:18.906 261 11036.37 80.45 54751.96 88888.00 2015-09-18 23:48:19.406 261 11036.23 80.61 54751.67 88888.00 2015-09-18 23:48:19.906 261 11036.07 80.75 54751.52 88888.00 2015-09-18 23:48:20.406 261 11035.92 80.93 54751.35 88888.00 2015-09-18 23:48:20.906 261 11035.57 81.33 54751.31 88888.00 2015-09-18 23:48:21.406 261 11035.25 81.59 54751.23 88888.00 2015-09-18 23:48:21.906 261 11035.10 81.78 54751.25 88888.00 2015-09-18 23:48:22.406 261 11034.95 82.24 54751.31 88888.00 2015-09-18 23:48:22.906 261 11034.85 82.59 54751.38 88888.00 2015-09-18 23:48:23.406 261 11034.92 82.77 54751.45 88888.00 2015-09-18 23:48:23.906 261 11035.09 82.94 54751.47 88888.00 2015-09-18 23:48:24.406 261 11035.32 83.27 54751.64 88888.00 2015-09-18 23:48:24.906 261 11035.56 83.60 54751.88 88888.00 2015-09-18 23:48:25.406 261 11035.87 83.82 54752.03 88888.00 2015-09-18 23:48:25.906 261 11036.12 84.13 54751.97 88888.00 2015-09-18 23:48:26.406 261 11036.41 84.57 54751.89 88888.00 2015-09-18 23:48:26.906 261 11036.76 84.96 54752.04 88888.00 2015-09-18 23:48:27.406 261 11036.94 85.37 54752.12 88888.00 2015-09-18 23:48:27.906 261 11037.12 85.89 54752.15 88888.00 2015-09-18 23:48:28.406 261 11037.30 86.25 54752.17 88888.00 2015-09-18 23:48:28.906 261 11037.54 86.42 54752.15 88888.00 2015-09-18 23:48:29.406 261 11037.85 86.62 54752.28 88888.00 2015-09-18 23:48:29.906 261 11038.08 86.86 54752.38 88888.00 2015-09-18 23:48:30.406 261 11038.38 87.15 54752.42 88888.00 2015-09-18 23:48:30.906 261 11038.63 87.52 54752.52 88888.00 2015-09-18 23:48:31.406 261 11038.80 87.82 54752.57 88888.00 2015-09-18 23:48:31.906 261 11039.06 88.08 54752.50 88888.00 2015-09-18 23:48:32.406 261 11039.27 88.34 54752.55 88888.00 2015-09-18 23:48:32.906 261 11039.49 88.62 54752.68 88888.00 2015-09-18 23:48:33.406 261 11039.84 88.96 54752.69 88888.00 2015-09-18 23:48:33.906 261 11040.37 89.26 54752.77 88888.00 2015-09-18 23:48:34.406 261 11040.85 89.53 54752.82 88888.00 2015-09-18 23:48:34.906 261 11041.32 89.80 54752.77 88888.00 2015-09-18 23:48:35.406 261 11041.89 90.03 54752.65 88888.00 2015-09-18 23:48:35.906 261 11042.50 90.25 54752.67 88888.00 2015-09-18 23:48:36.406 261 11043.18 90.56 54752.69 88888.00 2015-09-18 23:48:36.906 261 11043.94 90.98 54752.87 88888.00 2015-09-18 23:48:37.406 261 11044.78 91.42 54752.89 88888.00 2015-09-18 23:48:37.906 261 11045.44 91.76 54752.84 88888.00 2015-09-18 23:48:38.406 261 11046.09 92.05 54752.85 88888.00 2015-09-18 23:48:38.906 261 11046.80 92.31 54752.82 88888.00 2015-09-18 23:48:39.406 261 11047.52 92.58 54752.76 88888.00 2015-09-18 23:48:39.906 261 11048.28 92.98 54752.70 88888.00 2015-09-18 23:48:40.406 261 11048.98 93.46 54752.65 88888.00 2015-09-18 23:48:40.906 261 11049.63 93.88 54752.48 88888.00 2015-09-18 23:48:41.406 261 11050.15 94.18 54752.12 88888.00 2015-09-18 23:48:41.906 261 11050.58 94.56 54751.91 88888.00 2015-09-18 23:48:42.406 261 11050.99 94.92 54751.71 88888.00 2015-09-18 23:48:42.906 261 11051.40 95.38 54751.46 88888.00 2015-09-18 23:48:43.406 261 11051.72 95.80 54751.27 88888.00 2015-09-18 23:48:43.906 261 11052.08 95.90 54751.03 88888.00 2015-09-18 23:48:44.406 261 11052.44 96.11 54750.77 88888.00 2015-09-18 23:48:44.906 261 11052.78 96.47 54750.56 88888.00 2015-09-18 23:48:45.406 261 11053.18 96.82 54750.48 88888.00 2015-09-18 23:48:45.906 261 11053.48 97.06 54750.44 88888.00 2015-09-18 23:48:46.406 261 11053.72 97.36 54750.33 88888.00 2015-09-18 23:48:46.906 261 11053.97 97.80 54750.03 88888.00 2015-09-18 23:48:47.406 261 11054.05 98.25 54749.68 88888.00 2015-09-18 23:48:47.906 261 11053.93 98.54 54749.26 88888.00 2015-09-18 23:48:48.406 261 11053.81 98.92 54748.96 88888.00 2015-09-18 23:48:48.906 261 11053.62 99.31 54748.83 88888.00 2015-09-18 23:48:49.406 261 11053.56 99.58 54748.70 88888.00 2015-09-18 23:48:49.906 261 11053.54 99.91 54748.44 88888.00 2015-09-18 23:48:50.406 261 11053.53 100.07 54748.21 88888.00 2015-09-18 23:48:50.906 261 11053.53 100.40 54747.94 88888.00 2015-09-18 23:48:51.406 261 11053.41 100.63 54747.73 88888.00 2015-09-18 23:48:51.906 261 11053.45 100.96 54747.69 88888.00 2015-09-18 23:48:52.406 261 11053.74 101.38 54747.60 88888.00 2015-09-18 23:48:52.906 261 11054.12 101.73 54747.46 88888.00 2015-09-18 23:48:53.406 261 11054.54 101.87 54747.20 88888.00 2015-09-18 23:48:53.906 261 11055.01 102.05 54747.02 88888.00 2015-09-18 23:48:54.406 261 11055.38 102.29 54747.05 88888.00 2015-09-18 23:48:54.906 261 11055.76 102.44 54746.91 88888.00 2015-09-18 23:48:55.406 261 11056.20 102.63 54746.70 88888.00 2015-09-18 23:48:55.906 261 11056.64 102.79 54746.46 88888.00 2015-09-18 23:48:56.406 261 11057.24 102.89 54746.01 88888.00 2015-09-18 23:48:56.906 261 11057.75 102.91 54745.58 88888.00 2015-09-18 23:48:57.406 261 11058.11 102.97 54745.20 88888.00 2015-09-18 23:48:57.906 261 11058.41 103.11 54744.68 88888.00 2015-09-18 23:48:58.406 261 11058.65 103.29 54744.19 88888.00 2015-09-18 23:48:58.906 261 11058.95 103.40 54743.77 88888.00 2015-09-18 23:48:59.406 261 11059.39 103.46 54743.34 88888.00 2015-09-18 23:48:59.906 261 11059.67 103.41 54742.76 88888.00 2015-09-18 23:49:00.406 261 11059.98 103.50 54742.19 88888.00 2015-09-18 23:49:00.906 261 11060.14 103.72 54741.73 88888.00 2015-09-18 23:49:01.406 261 11060.30 104.03 54741.15 88888.00 2015-09-18 23:49:01.906 261 11060.54 104.18 54740.58 88888.00 2015-09-18 23:49:02.406 261 11060.78 104.23 54740.13 88888.00 2015-09-18 23:49:02.906 261 11061.04 104.39 54739.58 88888.00 2015-09-18 23:49:03.406 261 11061.13 104.50 54739.01 88888.00 2015-09-18 23:49:03.906 261 11061.11 104.72 54738.47 88888.00 2015-09-18 23:49:04.406 261 11061.16 104.79 54737.95 88888.00 2015-09-18 23:49:04.906 261 11061.25 104.74 54737.46 88888.00 2015-09-18 23:49:05.406 261 11061.29 104.82 54737.07 88888.00 2015-09-18 23:49:05.906 261 11061.34 104.82 54736.66 88888.00 2015-09-18 23:49:06.406 261 11061.43 104.92 54736.10 88888.00 2015-09-18 23:49:06.906 261 11061.39 104.88 54735.49 88888.00 2015-09-18 23:49:07.406 261 11061.30 104.82 54734.94 88888.00 2015-09-18 23:49:07.906 261 11061.13 104.84 54734.36 88888.00 2015-09-18 23:49:08.406 261 11061.02 104.84 54733.91 88888.00 2015-09-18 23:49:08.906 261 11060.86 104.83 54733.45 88888.00 2015-09-18 23:49:09.406 261 11060.69 104.98 54732.84 88888.00 2015-09-18 23:49:09.906 261 11060.39 104.93 54732.06 88888.00 2015-09-18 23:49:10.406 261 11059.94 104.96 54731.20 88888.00 2015-09-18 23:49:10.906 261 11059.39 105.02 54730.21 88888.00 2015-09-18 23:49:11.406 261 11058.73 104.93 54729.26 88888.00 2015-09-18 23:49:11.906 261 11057.80 105.05 54728.33 88888.00 2015-09-18 23:49:12.406 261 11056.75 105.01 54727.26 88888.00 2015-09-18 23:49:12.906 261 11055.74 105.16 54726.11 88888.00 2015-09-18 23:49:13.406 261 11054.55 105.48 54725.13 88888.00 2015-09-18 23:49:13.906 261 11053.39 105.79 54724.32 88888.00 2015-09-18 23:49:14.406 261 11052.20 106.01 54723.73 88888.00 2015-09-18 23:49:14.906 261 11051.20 106.15 54723.27 88888.00 2015-09-18 23:49:15.406 261 11050.22 106.57 54722.59 88888.00 2015-09-18 23:49:15.906 261 11049.43 106.94 54722.04 88888.00 2015-09-18 23:49:16.406 261 11048.48 107.18 54721.43 88888.00 2015-09-18 23:49:16.906 261 11047.52 107.24 54720.85 88888.00 2015-09-18 23:49:17.406 261 11046.74 107.60 54720.23 88888.00 2015-09-18 23:49:17.906 261 11046.06 107.90 54719.62 88888.00 2015-09-18 23:49:18.406 261 11045.08 108.03 54719.07 88888.00 2015-09-18 23:49:18.906 261 11043.94 108.28 54718.43 88888.00 2015-09-18 23:49:19.406 261 11042.85 108.55 54717.78 88888.00 2015-09-18 23:49:19.906 261 11041.69 108.73 54717.21 88888.00 2015-09-18 23:49:20.406 261 11040.44 108.65 54716.80 88888.00 2015-09-18 23:49:20.906 261 11039.37 108.63 54716.52 88888.00 2015-09-18 23:49:21.406 261 11038.54 108.90 54716.34 88888.00 2015-09-18 23:49:21.906 261 11037.66 109.08 54716.15 88888.00 2015-09-18 23:49:22.406 261 11036.88 109.02 54715.85 88888.00 2015-09-18 23:49:22.906 261 11036.18 109.00 54715.54 88888.00 2015-09-18 23:49:23.406 261 11035.61 109.00 54715.28 88888.00 2015-09-18 23:49:23.906 261 11035.05 108.99 54715.01 88888.00 2015-09-18 23:49:24.406 261 11034.54 108.91 54714.69 88888.00 2015-09-18 23:49:24.906 261 11034.03 108.99 54714.23 88888.00 2015-09-18 23:49:25.406 261 11033.67 108.93 54713.81 88888.00 2015-09-18 23:49:25.906 261 11033.38 108.83 54713.42 88888.00 2015-09-18 23:49:26.406 261 11033.11 108.71 54713.03 88888.00 2015-09-18 23:49:26.906 261 11032.94 108.62 54712.54 88888.00 2015-09-18 23:49:27.406 261 11032.59 108.60 54711.90 88888.00 2015-09-18 23:49:27.906 261 11032.24 108.53 54711.23 88888.00 2015-09-18 23:49:28.406 261 11031.84 108.54 54710.68 88888.00 2015-09-18 23:49:28.906 261 11031.39 108.54 54710.19 88888.00 2015-09-18 23:49:29.406 261 11030.87 108.54 54709.78 88888.00 2015-09-18 23:49:29.906 261 11030.30 108.55 54709.28 88888.00 2015-09-18 23:49:30.406 261 11029.73 108.69 54708.82 88888.00 2015-09-18 23:49:30.906 261 11029.00 108.85 54708.35 88888.00 2015-09-18 23:49:31.406 261 11028.16 108.91 54707.80 88888.00 2015-09-18 23:49:31.906 261 11027.34 108.90 54707.32 88888.00 2015-09-18 23:49:32.406 261 11026.41 108.97 54706.91 88888.00 2015-09-18 23:49:32.906 261 11025.48 108.94 54706.56 88888.00 2015-09-18 23:49:33.406 261 11024.59 108.96 54706.19 88888.00 2015-09-18 23:49:33.906 261 11023.74 108.86 54705.80 88888.00 2015-09-18 23:49:34.406 261 11022.91 108.76 54705.27 88888.00 2015-09-18 23:49:34.906 261 11022.02 108.71 54704.60 88888.00 2015-09-18 23:49:35.406 261 11021.02 108.53 54703.99 88888.00 2015-09-18 23:49:35.906 261 11019.88 108.39 54703.51 88888.00 2015-09-18 23:49:36.406 261 11018.67 108.36 54703.09 88888.00 2015-09-18 23:49:36.906 261 11017.48 108.27 54702.77 88888.00 2015-09-18 23:49:37.406 261 11016.43 108.20 54702.56 88888.00 2015-09-18 23:49:37.906 261 11015.39 108.03 54702.24 88888.00 2015-09-18 23:49:38.406 261 11014.19 107.70 54701.96 88888.00 2015-09-18 23:49:38.906 261 11012.91 107.54 54701.76 88888.00 2015-09-18 23:49:39.406 261 11011.68 107.42 54701.63 88888.00 2015-09-18 23:49:39.906 261 11010.57 107.37 54701.56 88888.00 2015-09-18 23:49:40.406 261 11009.42 107.35 54701.35 88888.00 2015-09-18 23:49:40.906 261 11008.34 107.14 54701.07 88888.00 2015-09-18 23:49:41.406 261 11007.38 106.71 54700.70 88888.00 2015-09-18 23:49:41.906 261 11006.35 106.37 54700.37 88888.00 2015-09-18 23:49:42.406 261 11005.29 106.33 54700.09 88888.00 2015-09-18 23:49:42.906 261 11004.34 106.28 54699.88 88888.00 2015-09-18 23:49:43.406 261 11003.49 106.16 54699.62 88888.00 2015-09-18 23:49:43.906 261 11002.67 106.03 54699.24 88888.00 2015-09-18 23:49:44.406 261 11001.85 105.99 54698.86 88888.00 2015-09-18 23:49:44.906 261 11001.17 105.95 54698.48 88888.00 2015-09-18 23:49:45.406 261 11000.58 105.99 54698.14 88888.00 2015-09-18 23:49:45.906 261 11000.03 106.04 54697.80 88888.00 2015-09-18 23:49:46.406 261 10999.62 106.10 54697.32 88888.00 2015-09-18 23:49:46.906 261 10999.40 106.16 54696.60 88888.00 2015-09-18 23:49:47.406 261 10999.22 106.13 54695.87 88888.00 2015-09-18 23:49:47.906 261 10999.01 106.20 54694.84 88888.00 2015-09-18 23:49:48.406 261 10998.85 106.33 54693.77 88888.00 2015-09-18 23:49:48.906 261 10998.76 106.62 54692.91 88888.00 2015-09-18 23:49:49.406 261 10998.76 106.80 54691.94 88888.00 2015-09-18 23:49:49.906 261 10998.82 107.09 54690.98 88888.00 2015-09-18 23:49:50.406 261 10998.89 107.30 54690.11 88888.00 2015-09-18 23:49:50.906 261 10999.04 107.38 54689.13 88888.00 2015-09-18 23:49:51.406 261 10999.25 107.48 54688.08 88888.00 2015-09-18 23:49:51.906 261 10999.58 107.62 54687.06 88888.00 2015-09-18 23:49:52.406 261 10999.97 107.76 54686.11 88888.00 2015-09-18 23:49:52.906 261 11000.35 107.87 54685.09 88888.00 2015-09-18 23:49:53.406 261 11000.76 107.79 54683.99 88888.00 2015-09-18 23:49:53.906 261 11001.12 107.56 54682.86 88888.00 2015-09-18 23:49:54.406 261 11001.37 107.30 54681.61 88888.00 2015-09-18 23:49:54.906 261 11001.58 107.10 54680.44 88888.00 2015-09-18 23:49:55.406 261 11001.73 106.88 54679.36 88888.00 2015-09-18 23:49:55.906 261 11001.89 106.60 54678.31 88888.00 2015-09-18 23:49:56.406 261 11002.02 106.26 54677.24 88888.00 2015-09-18 23:49:56.906 261 11002.16 105.98 54676.27 88888.00 2015-09-18 23:49:57.406 261 11002.22 105.67 54675.28 88888.00 2015-09-18 23:49:57.906 261 11002.27 105.41 54674.31 88888.00 2015-09-18 23:49:58.406 261 11002.28 105.15 54673.26 88888.00 2015-09-18 23:49:58.906 261 11002.31 104.77 54672.15 88888.00 2015-09-18 23:49:59.406 261 11002.27 104.27 54671.15 88888.00 2015-09-18 23:49:59.906 261 11002.33 103.64 54670.11 88888.00 2015-09-18 23:50:00.406 261 11002.44 102.98 54669.13 88888.00 2015-09-18 23:50:00.906 261 11002.57 102.31 54668.21 88888.00 2015-09-18 23:50:01.406 261 11002.60 101.72 54667.29 88888.00 2015-09-18 23:50:01.906 261 11002.64 101.04 54666.25 88888.00 2015-09-18 23:50:02.406 261 11002.56 100.37 54665.27 88888.00 2015-09-18 23:50:02.906 261 11002.42 99.85 54664.41 88888.00 2015-09-18 23:50:03.406 261 11002.41 99.32 54663.60 88888.00 2015-09-18 23:50:03.906 261 11002.51 98.75 54663.02 88888.00 2015-09-18 23:50:04.406 261 11002.73 98.07 54662.39 88888.00 2015-09-18 23:50:04.906 261 11003.05 97.36 54661.69 88888.00 2015-09-18 23:50:05.406 261 11003.46 96.70 54660.98 88888.00 2015-09-18 23:50:05.906 261 11003.80 96.03 54660.27 88888.00 2015-09-18 23:50:06.406 261 11004.11 95.30 54659.58 88888.00 2015-09-18 23:50:06.906 261 11004.48 94.53 54659.01 88888.00 2015-09-18 23:50:07.406 261 11004.82 93.80 54658.33 88888.00 2015-09-18 23:50:07.906 261 11005.23 92.87 54657.61 88888.00 2015-09-18 23:50:08.406 261 11005.71 91.71 54656.94 88888.00 2015-09-18 23:50:08.906 261 11006.19 90.37 54656.15 88888.00 2015-09-18 23:50:09.406 261 11006.69 89.00 54655.24 88888.00 2015-09-18 23:50:09.906 261 11007.13 87.85 54654.27 88888.00 2015-09-18 23:50:10.406 261 11007.62 86.76 54653.40 88888.00 2015-09-18 23:50:10.906 261 11008.22 85.60 54652.49 88888.00 2015-09-18 23:50:11.406 261 11008.77 84.48 54651.59 88888.00 2015-09-18 23:50:11.906 261 11009.32 83.36 54650.71 88888.00 2015-09-18 23:50:12.406 261 11009.89 82.34 54649.83 88888.00 2015-09-18 23:50:12.906 261 11010.42 81.41 54648.96 88888.00 2015-09-18 23:50:13.406 261 11010.90 80.55 54648.12 88888.00 2015-09-18 23:50:13.906 261 11011.42 79.56 54647.30 88888.00 2015-09-18 23:50:14.406 261 11011.93 78.39 54646.71 88888.00 2015-09-18 23:50:14.906 261 11012.61 76.96 54646.09 88888.00 2015-09-18 23:50:15.406 261 11013.56 75.57 54645.61 88888.00 2015-09-18 23:50:15.906 261 11014.51 74.24 54645.06 88888.00 2015-09-18 23:50:16.406 261 11015.67 72.73 54644.59 88888.00 2015-09-18 23:50:16.906 261 11017.07 71.20 54643.91 88888.00 2015-09-18 23:50:17.406 261 11018.49 69.83 54643.14 88888.00 2015-09-18 23:50:17.906 261 11019.98 68.53 54642.32 88888.00 2015-09-18 23:50:18.406 261 11021.49 67.39 54641.62 88888.00 2015-09-18 23:50:18.906 261 11023.08 66.39 54640.77 88888.00 2015-09-18 23:50:19.406 261 11024.73 65.45 54640.05 88888.00 2015-09-18 23:50:19.906 261 11026.43 64.65 54639.33 88888.00 2015-09-18 23:50:20.406 261 11028.10 63.69 54638.56 88888.00 2015-09-18 23:50:20.906 261 11029.67 62.59 54637.63 88888.00 2015-09-18 23:50:21.406 261 11031.07 61.52 54636.71 88888.00 2015-09-18 23:50:21.906 261 11032.34 60.55 54636.21 88888.00 2015-09-18 23:50:22.406 261 11033.74 59.73 54635.91 88888.00 2015-09-18 23:50:22.906 261 11035.15 58.91 54635.53 88888.00 2015-09-18 23:50:23.406 261 11036.52 58.07 54635.13 88888.00 2015-09-18 23:50:23.906 261 11037.80 57.22 54634.73 88888.00 2015-09-18 23:50:24.406 261 11039.11 56.33 54634.19 88888.00 2015-09-18 23:50:24.906 261 11040.47 55.44 54633.59 88888.00 2015-09-18 23:50:25.406 261 11041.65 54.75 54633.01 88888.00 2015-09-18 23:50:25.906 261 11042.74 54.20 54632.47 88888.00 2015-09-18 23:50:26.406 261 11043.72 53.79 54631.96 88888.00 2015-09-18 23:50:26.906 261 11044.55 53.48 54631.44 88888.00 2015-09-18 23:50:27.406 261 11045.41 52.95 54631.00 88888.00 2015-09-18 23:50:27.906 261 11046.21 52.20 54630.65 88888.00 2015-09-18 23:50:28.406 261 11046.91 51.42 54630.35 88888.00 2015-09-18 23:50:28.906 261 11047.64 50.70 54630.02 88888.00 2015-09-18 23:50:29.406 261 11048.38 49.93 54629.58 88888.00 2015-09-18 23:50:29.906 261 11049.16 49.18 54629.19 88888.00 2015-09-18 23:50:30.406 261 11049.94 48.55 54628.88 88888.00 2015-09-18 23:50:30.906 261 11050.72 47.90 54628.80 88888.00 2015-09-18 23:50:31.406 261 11051.65 47.13 54628.62 88888.00 2015-09-18 23:50:31.906 261 11052.57 46.35 54628.24 88888.00 2015-09-18 23:50:32.406 261 11053.30 45.57 54627.82 88888.00 2015-09-18 23:50:32.906 261 11053.96 44.87 54627.51 88888.00 2015-09-18 23:50:33.406 261 11054.68 44.13 54627.33 88888.00 2015-09-18 23:50:33.906 261 11055.45 43.48 54627.12 88888.00 2015-09-18 23:50:34.406 261 11056.35 42.75 54626.91 88888.00 2015-09-18 23:50:34.906 261 11057.22 41.89 54626.69 88888.00 2015-09-18 23:50:35.406 261 11057.93 41.26 54626.46 88888.00 2015-09-18 23:50:35.906 261 11058.53 40.90 54626.08 88888.00 2015-09-18 23:50:36.406 261 11059.15 40.55 54625.61 88888.00 2015-09-18 23:50:36.906 261 11059.56 40.23 54625.15 88888.00 2015-09-18 23:50:37.406 261 11059.88 39.91 54624.78 88888.00 2015-09-18 23:50:37.906 261 11060.03 39.59 54624.43 88888.00 2015-09-18 23:50:38.406 261 11060.17 39.20 54624.25 88888.00 2015-09-18 23:50:38.906 261 11060.33 38.79 54623.96 88888.00 2015-09-18 23:50:39.406 261 11060.43 38.61 54623.72 88888.00 2015-09-18 23:50:39.906 261 11060.38 38.53 54623.47 88888.00 2015-09-18 23:50:40.406 261 11060.20 38.47 54623.21 88888.00 2015-09-18 23:50:40.906 261 11060.13 38.35 54623.04 88888.00 2015-09-18 23:50:41.406 261 11060.12 38.29 54622.90 88888.00 2015-09-18 23:50:41.906 261 11060.08 38.21 54622.78 88888.00 2015-09-18 23:50:42.406 261 11060.02 38.07 54622.83 88888.00 2015-09-18 23:50:42.906 261 11059.94 38.00 54622.99 88888.00 2015-09-18 23:50:43.406 261 11059.96 37.94 54623.14 88888.00 2015-09-18 23:50:43.906 261 11059.98 37.99 54623.36 88888.00 2015-09-18 23:50:44.406 261 11060.09 37.93 54623.48 88888.00 2015-09-18 23:50:44.906 261 11060.20 37.82 54623.54 88888.00 2015-09-18 23:50:45.406 261 11060.23 37.77 54623.55 88888.00 2015-09-18 23:50:45.906 261 11060.29 37.73 54623.63 88888.00 2015-09-18 23:50:46.406 261 11060.36 37.74 54623.69 88888.00 2015-09-18 23:50:46.906 261 11060.41 37.66 54623.71 88888.00 2015-09-18 23:50:47.406 261 11060.41 37.41 54623.78 88888.00 2015-09-18 23:50:47.906 261 11060.43 37.10 54623.96 88888.00 2015-09-18 23:50:48.406 261 11060.44 36.87 54624.34 88888.00 2015-09-18 23:50:48.906 261 11060.30 36.75 54624.78 88888.00 2015-09-18 23:50:49.407 261 11060.30 36.59 54625.30 88888.00 2015-09-18 23:50:49.907 261 11060.40 36.41 54626.09 88888.00 2015-09-18 23:50:50.407 261 11060.43 36.14 54626.97 88888.00 2015-09-18 23:50:50.907 261 11060.40 35.99 54627.87 88888.00 2015-09-18 23:50:51.407 261 11060.43 35.97 54628.79 88888.00 2015-09-18 23:50:51.907 261 11060.40 35.94 54629.52 88888.00 2015-09-18 23:50:52.407 261 11060.39 36.05 54630.26 88888.00 2015-09-18 23:50:52.907 261 11060.31 36.28 54630.98 88888.00 2015-09-18 23:50:53.407 261 11060.18 36.50 54631.59 88888.00 2015-09-18 23:50:53.907 261 11059.99 36.76 54632.22 88888.00 2015-09-18 23:50:54.407 261 11059.82 36.97 54632.95 88888.00 2015-09-18 23:50:54.907 261 11059.71 37.24 54633.79 88888.00 2015-09-18 23:50:55.407 261 11059.56 37.49 54634.60 88888.00 2015-09-18 23:50:55.907 261 11059.41 37.69 54635.38 88888.00 2015-09-18 23:50:56.407 261 11059.20 37.76 54636.26 88888.00 2015-09-18 23:50:56.907 261 11059.04 37.60 54637.13 88888.00 2015-09-18 23:50:57.407 261 11059.00 37.57 54638.27 88888.00 2015-09-18 23:50:57.907 261 11059.13 37.68 54639.66 88888.00 2015-09-18 23:50:58.407 261 11059.41 37.90 54640.90 88888.00 2015-09-18 23:50:58.907 261 11059.82 38.13 54641.96 88888.00 2015-09-18 23:50:59.407 261 11060.27 38.26 54642.94 88888.00 2015-09-18 23:50:59.907 261 11060.72 38.31 54644.14 88888.00 2015-09-18 23:51:00.407 261 11061.24 38.43 54645.42 88888.00 2015-09-18 23:51:00.907 261 11061.88 38.60 54646.75 88888.00 2015-09-18 23:51:01.407 261 11062.60 38.68 54647.89 88888.00 2015-09-18 23:51:01.907 261 11063.39 38.71 54648.95 88888.00 2015-09-18 23:51:02.407 261 11064.14 38.88 54649.73 88888.00 2015-09-18 23:51:02.907 261 11064.85 39.18 54650.73 88888.00 2015-09-18 23:51:03.407 261 11065.69 39.37 54651.94 88888.00 2015-09-18 23:51:03.907 261 11066.62 39.40 54653.08 88888.00 2015-09-18 23:51:04.407 261 11067.51 39.71 54654.12 88888.00 2015-09-18 23:51:04.907 261 11068.29 39.87 54655.01 88888.00 2015-09-18 23:51:05.407 261 11069.01 40.21 54655.83 88888.00 2015-09-18 23:51:05.907 261 11069.72 40.39 54656.76 88888.00 2015-09-18 23:51:06.407 261 11070.49 40.90 54657.70 88888.00 2015-09-18 23:51:06.907 261 11071.36 41.33 54658.57 88888.00 2015-09-18 23:51:07.407 261 11072.10 41.56 54659.40 88888.00 2015-09-18 23:51:07.907 261 11072.89 41.94 54660.22 88888.00 2015-09-18 23:51:08.407 261 11073.57 42.44 54660.82 88888.00 2015-09-18 23:51:08.907 261 11074.21 43.11 54661.46 88888.00 2015-09-18 23:51:09.407 261 11074.86 43.71 54662.10 88888.00 2015-09-18 23:51:09.907 261 11075.57 44.18 54662.75 88888.00 2015-09-18 23:51:10.407 261 11076.14 44.69 54663.37 88888.00 2015-09-18 23:51:10.907 261 11076.69 45.27 54663.93 88888.00 2015-09-18 23:51:11.407 261 11077.22 45.81 54664.58 88888.00 2015-09-18 23:51:11.907 261 11077.73 46.14 54665.28 88888.00 2015-09-18 23:51:12.407 261 11078.17 46.38 54665.83 88888.00 2015-09-18 23:51:12.907 261 11078.58 46.63 54666.49 88888.00 2015-09-18 23:51:13.407 261 11079.00 46.87 54667.12 88888.00 2015-09-18 23:51:13.907 261 11079.35 46.95 54667.80 88888.00 2015-09-18 23:51:14.407 261 11079.69 47.17 54668.45 88888.00 2015-09-18 23:51:14.907 261 11080.17 47.58 54669.03 88888.00 2015-09-18 23:51:15.407 261 11080.54 47.87 54669.78 88888.00 2015-09-18 23:51:15.907 261 11080.84 48.29 54670.57 88888.00 2015-09-18 23:51:16.407 261 11081.34 48.82 54671.07 88888.00 2015-09-18 23:51:16.907 261 11081.74 49.06 54671.64 88888.00 2015-09-18 23:51:17.407 261 11082.15 49.68 54672.15 88888.00 2015-09-18 23:51:17.907 261 11082.52 50.10 54672.69 88888.00 2015-09-18 23:51:18.407 261 11082.83 50.71 54673.07 88888.00 2015-09-18 23:51:18.907 261 11083.12 51.19 54673.53 88888.00 2015-09-18 23:51:19.407 261 11083.41 51.68 54673.92 88888.00 2015-09-18 23:51:19.907 261 11083.67 52.16 54674.22 88888.00 2015-09-18 23:51:20.407 261 11083.86 52.36 54674.58 88888.00 2015-09-18 23:51:20.907 261 11084.22 52.80 54674.86 88888.00 2015-09-18 23:51:21.407 261 11084.58 52.89 54675.28 88888.00 2015-09-18 23:51:21.907 261 11085.02 53.12 54675.63 88888.00 2015-09-18 23:51:22.407 261 11085.26 53.16 54675.92 88888.00 2015-09-18 23:51:22.907 261 11085.47 53.34 54676.10 88888.00 2015-09-18 23:51:23.407 261 11085.76 53.42 54676.40 88888.00 2015-09-18 23:51:23.907 261 11086.07 53.44 54676.72 88888.00 2015-09-18 23:51:24.407 261 11086.55 53.30 54677.10 88888.00 2015-09-18 23:51:24.907 261 11087.17 53.37 54677.43 88888.00 2015-09-18 23:51:25.407 261 11087.78 53.46 54677.81 88888.00 2015-09-18 23:51:25.907 261 11088.36 53.59 54678.13 88888.00 2015-09-18 23:51:26.407 261 11089.18 53.64 54678.54 88888.00 2015-09-18 23:51:26.907 261 11089.91 53.74 54678.99 88888.00 2015-09-18 23:51:27.407 261 11090.60 53.79 54679.34 88888.00 2015-09-18 23:51:27.907 261 11091.43 53.79 54679.62 88888.00 2015-09-18 23:51:28.407 261 11092.23 53.98 54680.02 88888.00 2015-09-18 23:51:28.907 261 11092.92 54.29 54680.57 88888.00 2015-09-18 23:51:29.407 261 11093.73 54.50 54681.15 88888.00 2015-09-18 23:51:29.907 261 11094.63 54.71 54681.52 88888.00 2015-09-18 23:51:30.407 261 11095.36 54.88 54681.95 88888.00 2015-09-18 23:51:30.907 261 11096.17 55.27 54682.45 88888.00 2015-09-18 23:51:31.407 261 11096.93 55.64 54682.81 88888.00 2015-09-18 23:51:31.907 261 11097.62 55.96 54683.21 88888.00 2015-09-18 23:51:32.407 261 11098.34 56.37 54683.69 88888.00 2015-09-18 23:51:32.907 261 11099.03 56.62 54684.05 88888.00 2015-09-18 23:51:33.407 261 11099.64 56.67 54684.30 88888.00 2015-09-18 23:51:33.907 261 11100.14 56.84 54684.51 88888.00 2015-09-18 23:51:34.407 261 11100.50 56.93 54684.83 88888.00 2015-09-18 23:51:34.907 261 11100.76 57.24 54685.23 88888.00 2015-09-18 23:51:35.407 261 11101.06 57.56 54685.74 88888.00 2015-09-18 23:51:35.907 261 11101.38 57.92 54686.19 88888.00 2015-09-18 23:51:36.407 261 11101.70 58.22 54686.69 88888.00 2015-09-18 23:51:36.907 261 11102.02 58.60 54687.16 88888.00 2015-09-18 23:51:37.407 261 11102.25 58.90 54687.55 88888.00 2015-09-18 23:51:37.907 261 11102.51 59.27 54687.98 88888.00 2015-09-18 23:51:38.407 261 11102.79 59.71 54688.60 88888.00 2015-09-18 23:51:38.907 261 11103.04 60.14 54689.22 88888.00 2015-09-18 23:51:39.407 261 11103.16 60.51 54689.77 88888.00 2015-09-18 23:51:39.907 261 11103.31 61.01 54690.27 88888.00 2015-09-18 23:51:40.407 261 11103.45 61.49 54690.83 88888.00 2015-09-18 23:51:40.907 261 11103.54 61.82 54691.53 88888.00 2015-09-18 23:51:41.407 261 11103.73 62.20 54692.15 88888.00 2015-09-18 23:51:41.907 261 11103.89 62.62 54692.78 88888.00 2015-09-18 23:51:42.407 261 11104.09 63.08 54693.48 88888.00 2015-09-18 23:51:42.907 261 11104.29 63.61 54694.21 88888.00 2015-09-18 23:51:43.407 261 11104.60 64.30 54695.00 88888.00 2015-09-18 23:51:43.907 261 11104.99 64.90 54695.79 88888.00 2015-09-18 23:51:44.407 261 11105.42 65.39 54696.58 88888.00 2015-09-18 23:51:44.907 261 11105.86 65.89 54697.32 88888.00 2015-09-18 23:51:45.407 261 11106.39 66.42 54698.12 88888.00 2015-09-18 23:51:45.907 261 11106.92 67.08 54698.87 88888.00 2015-09-18 23:51:46.407 261 11107.61 67.80 54699.62 88888.00 2015-09-18 23:51:46.907 261 11108.37 68.52 54700.26 88888.00 2015-09-18 23:51:47.407 261 11109.20 69.17 54700.70 88888.00 2015-09-18 23:51:47.907 261 11110.07 69.81 54701.18 88888.00 2015-09-18 23:51:48.407 261 11110.93 70.69 54701.66 88888.00 2015-09-18 23:51:48.907 261 11111.82 71.37 54702.03 88888.00 2015-09-18 23:51:49.407 261 11112.61 72.04 54702.26 88888.00 2015-09-18 23:51:49.907 261 11113.20 72.98 54702.41 88888.00 2015-09-18 23:51:50.407 261 11113.61 73.90 54702.43 88888.00 2015-09-18 23:51:50.907 261 11113.77 74.90 54702.59 88888.00 2015-09-18 23:51:51.407 261 11113.97 75.77 54702.82 88888.00 2015-09-18 23:51:51.907 261 11114.14 76.61 54703.21 88888.00 2015-09-18 23:51:52.407 261 11114.44 77.53 54703.68 88888.00 2015-09-18 23:51:52.907 261 11114.72 78.47 54704.13 88888.00 2015-09-18 23:51:53.407 261 11114.85 79.41 54704.48 88888.00 2015-09-18 23:51:53.907 261 11114.98 80.23 54704.91 88888.00 2015-09-18 23:51:54.407 261 11115.19 81.10 54705.47 88888.00 2015-09-18 23:51:54.907 261 11115.56 81.89 54706.07 88888.00 2015-09-18 23:51:55.407 261 11116.08 82.70 54706.46 88888.00 2015-09-18 23:51:55.907 261 11116.59 83.37 54706.91 88888.00 2015-09-18 23:51:56.407 261 11117.08 84.21 54707.40 88888.00 2015-09-18 23:51:56.907 261 11117.58 84.97 54707.72 88888.00 2015-09-18 23:51:57.407 261 11118.17 85.97 54707.95 88888.00 2015-09-18 23:51:57.907 261 11118.61 86.69 54708.22 88888.00 2015-09-18 23:51:58.407 261 11119.12 87.58 54708.49 88888.00 2015-09-18 23:51:58.907 261 11119.93 88.41 54708.69 88888.00 2015-09-18 23:51:59.407 261 11120.92 89.10 54708.73 88888.00 2015-09-18 23:51:59.907 261 11121.82 89.69 54708.60 88888.00 2015-09-18 23:52:00.407 261 11122.53 90.31 54708.37 88888.00 2015-09-18 23:52:00.907 261 11123.11 90.92 54708.22 88888.00 2015-09-18 23:52:01.407 261 11123.71 91.64 54707.89 88888.00 2015-09-18 23:52:01.907 261 11124.32 92.55 54707.57 88888.00 2015-09-18 23:52:02.407 261 11124.89 93.43 54707.57 88888.00 2015-09-18 23:52:02.907 261 11125.49 94.33 54707.50 88888.00 2015-09-18 23:52:03.407 261 11126.09 95.31 54707.25 88888.00 2015-09-18 23:52:03.907 261 11126.66 96.37 54707.04 88888.00 2015-09-18 23:52:04.407 261 11127.10 97.21 54706.86 88888.00 2015-09-18 23:52:04.907 261 11127.53 97.91 54706.69 88888.00 2015-09-18 23:52:05.407 261 11127.92 98.72 54706.50 88888.00 2015-09-18 23:52:05.907 261 11128.19 99.60 54706.32 88888.00 2015-09-18 23:52:06.407 261 11128.45 100.29 54706.18 88888.00 2015-09-18 23:52:06.907 261 11128.76 100.96 54705.98 88888.00 2015-09-18 23:52:07.407 261 11129.13 101.67 54705.73 88888.00 2015-09-18 23:52:07.907 261 11129.46 102.37 54705.47 88888.00 2015-09-18 23:52:08.407 261 11129.55 103.02 54705.11 88888.00 2015-09-18 23:52:08.907 261 11129.56 103.51 54704.77 88888.00 2015-09-18 23:52:09.407 261 11129.59 104.04 54704.58 88888.00 2015-09-18 23:52:09.907 261 11129.61 104.52 54704.41 88888.00 2015-09-18 23:52:10.407 261 11129.59 104.96 54704.22 88888.00 2015-09-18 23:52:10.907 261 11129.35 105.45 54704.01 88888.00 2015-09-18 23:52:11.407 261 11129.12 106.06 54703.96 88888.00 2015-09-18 23:52:11.907 261 11128.82 106.63 54703.93 88888.00 2015-09-18 23:52:12.407 261 11128.58 107.12 54704.15 88888.00 2015-09-18 23:52:12.907 261 11128.39 107.62 54704.41 88888.00 2015-09-18 23:52:13.407 261 11128.23 108.18 54704.59 88888.00 2015-09-18 23:52:13.907 261 11128.09 108.78 54704.94 88888.00 2015-09-18 23:52:14.407 261 11127.89 109.45 54705.11 88888.00 2015-09-18 23:52:14.907 261 11127.62 110.00 54705.30 88888.00 2015-09-18 23:52:15.407 261 11127.27 110.57 54705.47 88888.00 2015-09-18 23:52:15.907 261 11127.01 111.08 54705.91 88888.00 2015-09-18 23:52:16.407 261 11126.88 111.51 54706.28 88888.00 2015-09-18 23:52:16.907 261 11126.74 111.94 54706.55 88888.00 2015-09-18 23:52:17.407 261 11126.61 112.35 54706.91 88888.00 2015-09-18 23:52:17.907 261 11126.46 112.97 54707.37 88888.00 2015-09-18 23:52:18.407 261 11126.27 113.62 54707.74 88888.00 2015-09-18 23:52:18.907 261 11126.00 114.29 54708.22 88888.00 2015-09-18 23:52:19.407 261 11125.77 114.88 54708.71 88888.00 2015-09-18 23:52:19.907 261 11125.60 115.39 54709.16 88888.00 2015-09-18 23:52:20.407 261 11125.49 116.06 54709.86 88888.00 2015-09-18 23:52:20.907 261 11125.41 116.66 54710.45 88888.00 2015-09-18 23:52:21.407 261 11125.32 117.06 54710.89 88888.00 2015-09-18 23:52:21.907 261 11125.20 117.43 54711.41 88888.00 2015-09-18 23:52:22.407 261 11125.09 117.94 54711.99 88888.00 2015-09-18 23:52:22.907 261 11125.06 118.52 54712.54 88888.00 2015-09-18 23:52:23.407 261 11125.00 119.04 54713.11 88888.00 2015-09-18 23:52:23.907 261 11124.84 119.55 54713.83 88888.00 2015-09-18 23:52:24.407 261 11124.85 120.17 54714.53 88888.00 2015-09-18 23:52:24.907 261 11124.85 120.59 54715.26 88888.00 2015-09-18 23:52:25.407 261 11124.95 121.12 54715.97 88888.00 2015-09-18 23:52:25.907 261 11125.00 121.84 54716.70 88888.00 2015-09-18 23:52:26.407 261 11125.13 122.48 54717.48 88888.00 2015-09-18 23:52:26.907 261 11125.39 123.08 54718.24 88888.00 2015-09-18 23:52:27.407 261 11125.59 123.67 54718.92 88888.00 2015-09-18 23:52:27.907 261 11125.79 124.11 54719.39 88888.00 2015-09-18 23:52:28.407 261 11126.15 124.65 54719.86 88888.00 2015-09-18 23:52:28.907 261 11126.61 125.21 54720.26 88888.00 2015-09-18 23:52:29.407 261 11127.14 125.71 54720.67 88888.00 2015-09-18 23:52:29.907 261 11127.66 126.27 54720.94 88888.00 2015-09-18 23:52:30.407 261 11128.15 126.68 54721.14 88888.00 2015-09-18 23:52:30.907 261 11128.66 127.30 54721.29 88888.00 2015-09-18 23:52:31.407 261 11129.00 128.05 54721.52 88888.00 2015-09-18 23:52:31.907 261 11129.35 128.70 54721.68 88888.00 2015-09-18 23:52:32.407 261 11129.70 129.27 54721.94 88888.00 2015-09-18 23:52:32.907 261 11129.92 129.81 54722.20 88888.00 2015-09-18 23:52:33.407 261 11130.11 130.41 54722.43 88888.00 2015-09-18 23:52:33.907 261 11130.14 131.13 54722.85 88888.00 2015-09-18 23:52:34.407 261 11130.33 131.80 54723.22 88888.00 2015-09-18 23:52:34.907 261 11130.71 132.33 54723.66 88888.00 2015-09-18 23:52:35.407 261 11131.03 132.73 54724.14 88888.00 2015-09-18 23:52:35.907 261 11131.33 133.07 54724.61 88888.00 2015-09-18 23:52:36.407 261 11131.66 133.38 54725.13 88888.00 2015-09-18 23:52:36.907 261 11131.94 133.62 54725.70 88888.00 2015-09-18 23:52:37.407 261 11132.24 134.13 54726.25 88888.00 2015-09-18 23:52:37.907 261 11132.47 134.75 54726.76 88888.00 2015-09-18 23:52:38.407 261 11132.71 135.25 54727.22 88888.00 2015-09-18 23:52:38.907 261 11132.99 135.68 54727.68 88888.00 2015-09-18 23:52:39.407 261 11133.30 135.91 54728.14 88888.00 2015-09-18 23:52:39.907 261 11133.60 136.11 54728.51 88888.00 2015-09-18 23:52:40.407 261 11133.95 136.42 54728.95 88888.00 2015-09-18 23:52:40.907 261 11134.20 136.91 54729.38 88888.00 2015-09-18 23:52:41.407 261 11134.42 137.34 54729.88 88888.00 2015-09-18 23:52:41.907 261 11134.66 137.83 54730.49 88888.00 2015-09-18 23:52:42.407 261 11134.94 138.31 54730.94 88888.00 2015-09-18 23:52:42.907 261 11135.20 138.71 54731.41 88888.00 2015-09-18 23:52:43.407 261 11135.48 139.06 54731.77 88888.00 2015-09-18 23:52:43.907 261 11135.62 139.39 54732.33 88888.00 2015-09-18 23:52:44.407 261 11135.88 139.77 54732.77 88888.00 2015-09-18 23:52:44.907 261 11136.15 140.21 54733.09 88888.00 2015-09-18 23:52:45.407 261 11136.33 140.55 54733.45 88888.00 2015-09-18 23:52:45.907 261 11136.50 140.97 54733.83 88888.00 2015-09-18 23:52:46.407 261 11136.68 141.39 54734.26 88888.00 2015-09-18 23:52:46.907 261 11136.87 141.82 54734.54 88888.00 2015-09-18 23:52:47.407 261 11137.12 142.17 54734.69 88888.00 2015-09-18 23:52:47.907 261 11137.30 142.50 54734.68 88888.00 2015-09-18 23:52:48.407 261 11137.34 142.93 54734.69 88888.00 2015-09-18 23:52:48.907 261 11137.46 143.34 54734.80 88888.00 2015-09-18 23:52:49.407 261 11137.54 143.61 54734.93 88888.00 2015-09-18 23:52:49.907 261 11137.61 143.85 54735.03 88888.00 2015-09-18 23:52:50.407 261 11137.70 144.18 54734.95 88888.00 2015-09-18 23:52:50.907 261 11137.71 144.60 54734.79 88888.00 2015-09-18 23:52:51.407 261 11137.64 144.96 54734.60 88888.00 2015-09-18 23:52:51.907 261 11137.61 145.10 54734.42 88888.00 2015-09-18 23:52:52.407 261 11137.41 145.28 54734.28 88888.00 2015-09-18 23:52:52.907 261 11137.27 145.55 54734.10 88888.00 2015-09-18 23:52:53.407 261 11137.08 145.78 54734.00 88888.00 2015-09-18 23:52:53.907 261 11136.72 146.07 54733.96 88888.00 2015-09-18 23:52:54.407 261 11136.23 146.55 54733.92 88888.00 2015-09-18 23:52:54.907 261 11135.82 146.89 54733.90 88888.00 2015-09-18 23:52:55.407 261 11135.51 147.07 54733.86 88888.00 2015-09-18 23:52:55.907 261 11135.18 147.32 54733.90 88888.00 2015-09-18 23:52:56.407 261 11134.94 147.64 54734.01 88888.00 2015-09-18 23:52:56.907 261 11134.64 148.00 54734.25 88888.00 2015-09-18 23:52:57.407 261 11134.41 148.31 54734.51 88888.00 2015-09-18 23:52:57.907 261 11134.30 148.56 54734.63 88888.00 2015-09-18 23:52:58.407 261 11134.16 148.67 54734.79 88888.00 2015-09-18 23:52:58.907 261 11134.12 148.72 54734.96 88888.00 2015-09-18 23:52:59.407 261 11134.16 148.77 54735.18 88888.00 2015-09-18 23:52:59.907 261 11134.20 148.84 54735.40 88888.00 2015-09-18 23:53:00.407 261 11134.17 148.92 54735.57 88888.00 2015-09-18 23:53:00.907 261 11134.30 148.93 54735.39 88888.00 2015-09-18 23:53:01.407 261 11134.41 148.83 54735.35 88888.00 2015-09-18 23:53:01.907 261 11134.58 148.74 54735.39 88888.00 2015-09-18 23:53:02.407 261 11134.77 148.50 54735.26 88888.00 2015-09-18 23:53:02.907 261 11135.09 148.16 54735.05 88888.00 2015-09-18 23:53:03.407 261 11135.42 147.83 54734.91 88888.00 2015-09-18 23:53:03.907 261 11135.82 147.49 54734.71 88888.00 2015-09-18 23:53:04.407 261 11136.23 147.03 54734.44 88888.00 2015-09-18 23:53:04.907 261 11136.73 146.55 54734.01 88888.00 2015-09-18 23:53:05.407 261 11137.15 146.01 54733.62 88888.00 2015-09-18 23:53:05.907 261 11137.52 145.47 54732.98 88888.00 2015-09-18 23:53:06.407 261 11137.87 144.93 54732.26 88888.00 2015-09-18 23:53:06.907 261 11138.28 144.34 54731.67 88888.00 2015-09-18 23:53:07.407 261 11138.51 143.78 54731.03 88888.00 2015-09-18 23:53:07.907 261 11138.79 143.17 54730.30 88888.00 2015-09-18 23:53:08.407 261 11139.12 142.50 54729.66 88888.00 2015-09-18 23:53:08.907 261 11139.44 141.81 54728.93 88888.00 2015-09-18 23:53:09.407 261 11139.74 141.12 54728.24 88888.00 2015-09-18 23:53:09.907 261 11139.96 140.52 54727.61 88888.00 2015-09-18 23:53:10.407 261 11140.23 139.87 54727.02 88888.00 2015-09-18 23:53:10.907 261 11140.60 139.23 54726.52 88888.00 2015-09-18 23:53:11.407 261 11140.93 138.81 54725.89 88888.00 2015-09-18 23:53:11.907 261 11141.23 138.29 54725.26 88888.00 2015-09-18 23:53:12.407 261 11141.51 137.87 54724.63 88888.00 2015-09-18 23:53:12.907 261 11141.70 137.67 54724.14 88888.00 2015-09-18 23:53:13.407 261 11141.94 137.45 54723.66 88888.00 2015-09-18 23:53:13.907 261 11142.24 137.33 54723.26 88888.00 2015-09-18 23:53:14.407 261 11142.46 137.26 54722.91 88888.00 2015-09-18 23:53:14.907 261 11142.63 137.35 54722.60 88888.00 2015-09-18 23:53:15.407 261 11142.64 137.41 54722.24 88888.00 2015-09-18 23:53:15.907 261 11142.72 137.44 54721.98 88888.00 2015-09-18 23:53:16.407 261 11142.87 137.53 54721.62 88888.00 2015-09-18 23:53:16.907 261 11142.98 137.63 54721.40 88888.00 2015-09-18 23:53:17.407 261 11142.99 137.82 54721.21 88888.00 2015-09-18 23:53:17.907 261 11143.08 137.93 54721.03 88888.00 2015-09-18 23:53:18.407 261 11143.27 138.07 54720.87 88888.00 2015-09-18 23:53:18.907 261 11143.46 138.14 54720.61 88888.00 2015-09-18 23:53:19.407 261 11143.62 138.21 54720.54 88888.00 2015-09-18 23:53:19.907 261 11143.79 138.39 54720.32 88888.00 2015-09-18 23:53:20.407 261 11143.97 138.51 54720.20 88888.00 2015-09-18 23:53:20.907 261 11144.07 138.68 54720.14 88888.00 2015-09-18 23:53:21.407 261 11144.25 138.84 54720.10 88888.00 2015-09-18 23:53:21.907 261 11144.50 139.01 54720.01 88888.00 2015-09-18 23:53:22.407 261 11144.62 139.26 54720.05 88888.00 2015-09-18 23:53:22.907 261 11144.76 139.54 54719.98 88888.00 2015-09-18 23:53:23.407 261 11144.83 139.90 54719.86 88888.00 2015-09-18 23:53:23.907 261 11144.92 140.25 54719.92 88888.00 2015-09-18 23:53:24.407 261 11145.03 140.66 54720.03 88888.00 2015-09-18 23:53:24.907 261 11145.06 141.07 54720.13 88888.00 2015-09-18 23:53:25.407 261 11145.08 141.42 54720.26 88888.00 2015-09-18 23:53:25.907 261 11145.30 141.77 54720.40 88888.00 2015-09-18 23:53:26.407 261 11145.59 142.11 54720.53 88888.00 2015-09-18 23:53:26.907 261 11145.81 142.32 54720.61 88888.00 2015-09-18 23:53:27.407 261 11146.03 142.61 54720.67 88888.00 2015-09-18 23:53:27.907 261 11146.18 142.98 54720.76 88888.00 2015-09-18 23:53:28.407 261 11146.49 143.41 54721.03 88888.00 2015-09-18 23:53:28.907 261 11146.84 143.77 54721.20 88888.00 2015-09-18 23:53:29.407 261 11147.23 144.11 54721.23 88888.00 2015-09-18 23:53:29.907 261 11147.50 144.39 54721.27 88888.00 2015-09-18 23:53:30.407 261 11147.85 144.67 54721.38 88888.00 2015-09-18 23:53:30.907 261 11148.13 144.78 54721.42 88888.00 2015-09-18 23:53:31.407 261 11148.47 144.83 54721.46 88888.00 2015-09-18 23:53:31.907 261 11148.93 144.93 54721.47 88888.00 2015-09-18 23:53:32.407 261 11149.43 144.96 54721.42 88888.00 2015-09-18 23:53:32.907 261 11149.96 145.03 54721.35 88888.00 2015-09-18 23:53:33.407 261 11150.51 145.15 54721.21 88888.00 2015-09-18 23:53:33.907 261 11151.13 145.26 54721.03 88888.00 2015-09-18 23:53:34.407 261 11151.72 145.19 54720.85 88888.00 2015-09-18 23:53:34.907 261 11152.33 145.13 54720.73 88888.00 2015-09-18 23:53:35.407 261 11153.08 145.13 54720.56 88888.00 2015-09-18 23:53:35.907 261 11153.90 145.11 54720.26 88888.00 2015-09-18 23:53:36.407 261 11154.73 145.17 54719.84 88888.00 2015-09-18 23:53:36.907 261 11155.43 145.44 54719.28 88888.00 2015-09-18 23:53:37.407 261 11155.95 145.85 54718.78 88888.00 2015-09-18 23:53:37.907 261 11156.47 146.38 54718.33 88888.00 2015-09-18 23:53:38.407 261 11156.82 146.91 54717.75 88888.00 2015-09-18 23:53:38.907 261 11157.09 147.47 54717.32 88888.00 2015-09-18 23:53:39.407 261 11157.38 147.93 54716.86 88888.00 2015-09-18 23:53:39.907 261 11157.67 148.41 54716.42 88888.00 2015-09-18 23:53:40.407 261 11157.80 148.98 54715.92 88888.00 2015-09-18 23:53:40.907 261 11158.00 149.42 54715.41 88888.00 2015-09-18 23:53:41.407 261 11158.24 149.83 54714.94 88888.00 2015-09-18 23:53:41.907 261 11158.36 150.33 54714.39 88888.00 2015-09-18 23:53:42.407 261 11158.41 150.78 54713.95 88888.00 2015-09-18 23:53:42.907 261 11158.50 151.31 54713.51 88888.00 2015-09-18 23:53:43.407 261 11158.48 151.77 54713.05 88888.00 2015-09-18 23:53:43.907 261 11158.45 152.22 54712.61 88888.00 2015-09-18 23:53:44.407 261 11158.36 152.72 54712.22 88888.00 2015-09-18 23:53:44.907 261 11158.25 153.22 54711.88 88888.00 2015-09-18 23:53:45.407 261 11158.14 153.72 54711.63 88888.00 2015-09-18 23:53:45.907 261 11158.15 154.20 54711.28 88888.00 2015-09-18 23:53:46.407 261 11158.13 154.66 54711.07 88888.00 2015-09-18 23:53:46.907 261 11158.16 155.16 54710.91 88888.00 2015-09-18 23:53:47.407 261 11158.14 155.72 54710.70 88888.00 2015-09-18 23:53:47.907 261 11158.18 156.17 54710.48 88888.00 2015-09-18 23:53:48.407 261 11158.37 156.55 54710.39 88888.00 2015-09-18 23:53:48.907 261 11158.62 157.01 54710.24 88888.00 2015-09-18 23:53:49.407 261 11158.83 157.56 54709.98 88888.00 2015-09-18 23:53:49.907 261 11159.03 158.06 54709.71 88888.00 2015-09-18 23:53:50.407 261 11159.21 158.51 54709.39 88888.00 2015-09-18 23:53:50.907 261 11159.36 158.98 54709.03 88888.00 2015-09-18 23:53:51.407 261 11159.58 159.36 54708.66 88888.00 2015-09-18 23:53:51.907 261 11159.80 159.69 54708.30 88888.00 2015-09-18 23:53:52.407 261 11159.94 160.04 54708.00 88888.00 2015-09-18 23:53:52.907 261 11160.15 160.35 54707.55 88888.00 2015-09-18 23:53:53.407 261 11160.46 160.68 54707.02 88888.00 2015-09-18 23:53:53.907 261 11160.60 160.99 54706.54 88888.00 2015-09-18 23:53:54.407 261 11160.77 161.27 54705.99 88888.00 2015-09-18 23:53:54.907 261 11160.86 161.58 54705.52 88888.00 2015-09-18 23:53:55.407 261 11160.96 161.91 54705.06 88888.00 2015-09-18 23:53:55.907 261 11161.08 162.18 54704.49 88888.00 2015-09-18 23:53:56.407 261 11161.18 162.45 54704.00 88888.00 2015-09-18 23:53:56.907 261 11161.32 162.69 54703.69 88888.00 2015-09-18 23:53:57.407 261 11161.55 162.80 54703.31 88888.00 2015-09-18 23:53:57.907 261 11161.85 162.82 54702.85 88888.00 2015-09-18 23:53:58.407 261 11162.10 162.88 54702.33 88888.00 2015-09-18 23:53:58.907 261 11162.26 163.01 54701.96 88888.00 2015-09-18 23:53:59.407 261 11162.39 163.16 54701.42 88888.00 2015-09-18 23:53:59.907 261 11162.58 163.22 54700.80 88888.00 2015-09-18 23:54:00.407 261 11162.76 163.39 54700.36 88888.00 2015-09-18 23:54:00.907 261 11162.89 163.58 54699.54 88888.00 2015-09-18 23:54:01.407 261 11163.03 163.73 54698.84 88888.00 2015-09-18 23:54:01.907 261 11163.17 163.78 54698.38 88888.00 2015-09-18 23:54:02.407 261 11163.26 163.67 54698.02 88888.00 2015-09-18 23:54:02.907 261 11163.31 163.58 54697.59 88888.00 2015-09-18 23:54:03.407 261 11163.34 163.59 54697.06 88888.00 2015-09-18 23:54:03.907 261 11163.34 163.54 54696.64 88888.00 2015-09-18 23:54:04.407 261 11163.38 163.49 54696.28 88888.00 2015-09-18 23:54:04.907 261 11163.41 163.49 54696.25 88888.00 2015-09-18 23:54:05.407 261 11163.41 163.45 54695.96 88888.00 2015-09-18 23:54:05.907 261 11163.48 163.34 54695.41 88888.00 2015-09-18 23:54:06.407 261 11163.50 163.17 54694.89 88888.00 2015-09-18 23:54:06.907 261 11163.52 162.92 54694.33 88888.00 2015-09-18 23:54:07.407 261 11163.54 162.77 54693.84 88888.00 2015-09-18 23:54:07.907 261 11163.55 162.61 54693.45 88888.00 2015-09-18 23:54:08.407 261 11163.62 162.35 54693.02 88888.00 2015-09-18 23:54:08.907 261 11163.70 162.08 54692.54 88888.00 2015-09-18 23:54:09.407 261 11163.79 161.85 54691.77 88888.00 2015-09-18 23:54:09.907 261 11163.81 161.64 54691.05 88888.00 2015-09-18 23:54:10.407 261 11163.76 161.48 54690.66 88888.00 2015-09-18 23:54:10.907 261 11163.78 161.28 54690.40 88888.00 2015-09-18 23:54:11.407 261 11163.86 161.09 54690.04 88888.00 2015-09-18 23:54:11.907 261 11163.93 160.93 54689.74 88888.00 2015-09-18 23:54:12.407 261 11164.04 160.67 54689.39 88888.00 2015-09-18 23:54:12.907 261 11164.17 160.41 54688.92 88888.00 2015-09-18 23:54:13.407 261 11164.30 160.28 54688.53 88888.00 2015-09-18 23:54:13.907 261 11164.41 160.14 54688.20 88888.00 2015-09-18 23:54:14.408 261 11164.58 159.96 54687.89 88888.00 2015-09-18 23:54:14.908 261 11164.83 159.74 54687.56 88888.00 2015-09-18 23:54:15.408 261 11165.09 159.55 54687.19 88888.00 2015-09-18 23:54:15.908 261 11165.37 159.45 54686.79 88888.00 2015-09-18 23:54:16.408 261 11165.66 159.36 54686.33 88888.00 2015-09-18 23:54:16.908 261 11166.03 159.23 54685.85 88888.00 2015-09-18 23:54:17.408 261 11166.20 159.13 54685.33 88888.00 2015-09-18 23:54:17.908 261 11166.34 159.10 54684.87 88888.00 2015-09-18 23:54:18.408 261 11166.51 159.05 54684.41 88888.00 2015-09-18 23:54:18.908 261 11166.65 158.98 54684.00 88888.00 2015-09-18 23:54:19.408 261 11166.84 158.86 54683.62 88888.00 2015-09-18 23:54:19.908 261 11167.04 158.82 54683.18 88888.00 2015-09-18 23:54:20.408 261 11167.21 158.85 54682.76 88888.00 2015-09-18 23:54:20.908 261 11167.31 158.82 54682.55 88888.00 2015-09-18 23:54:21.408 261 11167.44 158.78 54682.24 88888.00 2015-09-18 23:54:21.908 261 11167.66 158.81 54681.81 88888.00 2015-09-18 23:54:22.408 261 11167.89 158.87 54681.29 88888.00 2015-09-18 23:54:22.908 261 11168.09 158.89 54680.81 88888.00 2015-09-18 23:54:23.408 261 11168.24 158.94 54680.28 88888.00 2015-09-18 23:54:23.908 261 11168.33 159.04 54679.79 88888.00 2015-09-18 23:54:24.408 261 11168.30 159.11 54679.28 88888.00 2015-09-18 23:54:24.908 261 11168.23 159.30 54678.80 88888.00 2015-09-18 23:54:25.408 261 11168.13 159.49 54678.36 88888.00 2015-09-18 23:54:25.908 261 11168.17 159.66 54677.94 88888.00 2015-09-18 23:54:26.408 261 11168.10 159.79 54677.55 88888.00 2015-09-18 23:54:26.908 261 11167.93 159.96 54677.10 88888.00 2015-09-18 23:54:27.408 261 11167.75 160.14 54676.49 88888.00 2015-09-18 23:54:27.908 261 11167.52 160.33 54675.99 88888.00 2015-09-18 23:54:28.408 261 11167.33 160.52 54675.63 88888.00 2015-09-18 23:54:28.908 261 11167.18 160.69 54675.38 88888.00 2015-09-18 23:54:29.408 261 11166.97 160.99 54675.04 88888.00 2015-09-18 23:54:29.908 261 11166.67 161.34 54674.68 88888.00 2015-09-18 23:54:30.408 261 11166.45 161.65 54674.30 88888.00 2015-09-18 23:54:30.908 261 11166.13 161.99 54674.00 88888.00 2015-09-18 23:54:31.408 261 11165.76 162.35 54673.73 88888.00 2015-09-18 23:54:31.908 261 11165.51 162.68 54673.54 88888.00 2015-09-18 23:54:32.408 261 11165.32 163.17 54673.26 88888.00 2015-09-18 23:54:32.908 261 11165.08 163.62 54672.95 88888.00 2015-09-18 23:54:33.408 261 11164.79 163.96 54672.63 88888.00 2015-09-18 23:54:33.908 261 11164.47 164.36 54672.49 88888.00 2015-09-18 23:54:34.408 261 11164.26 164.76 54672.19 88888.00 2015-09-18 23:54:34.908 261 11164.00 165.14 54671.89 88888.00 2015-09-18 23:54:35.408 261 11163.81 165.48 54671.56 88888.00 2015-09-18 23:54:35.908 261 11163.69 165.80 54671.33 88888.00 2015-09-18 23:54:36.408 261 11163.53 166.01 54670.96 88888.00 2015-09-18 23:54:36.908 261 11163.42 166.22 54670.57 88888.00 2015-09-18 23:54:37.408 261 11163.26 166.43 54670.18 88888.00 2015-09-18 23:54:37.908 261 11163.05 166.57 54669.76 88888.00 2015-09-18 23:54:38.408 261 11162.99 166.77 54669.42 88888.00 2015-09-18 23:54:38.908 261 11162.85 166.96 54669.08 88888.00 2015-09-18 23:54:39.408 261 11162.78 167.10 54668.79 88888.00 2015-09-18 23:54:39.908 261 11162.80 167.24 54668.55 88888.00 2015-09-18 23:54:40.408 261 11162.94 167.40 54668.36 88888.00 2015-09-18 23:54:40.908 261 11163.08 167.61 54668.14 88888.00 2015-09-18 23:54:41.408 261 11163.29 167.89 54667.93 88888.00 2015-09-18 23:54:41.908 261 11163.49 168.17 54667.67 88888.00 2015-09-18 23:54:42.408 261 11163.70 168.33 54667.33 88888.00 2015-09-18 23:54:42.908 261 11163.90 168.49 54666.90 88888.00 2015-09-18 23:54:43.408 261 11164.02 168.66 54666.47 88888.00 2015-09-18 23:54:43.908 261 11164.21 168.78 54665.97 88888.00 2015-09-18 23:54:44.408 261 11164.33 168.80 54665.45 88888.00 2015-09-18 23:54:44.908 261 11164.42 168.86 54664.57 88888.00 2015-09-18 23:54:45.408 261 11164.47 168.79 54664.21 88888.00 2015-09-18 23:54:45.908 261 11164.67 168.65 54663.77 88888.00 2015-09-18 23:54:46.408 261 11164.86 168.63 54663.28 88888.00 2015-09-18 23:54:46.908 261 11164.98 168.71 54662.85 88888.00 2015-09-18 23:54:47.408 261 11165.24 168.73 54662.45 88888.00 2015-09-18 23:54:47.908 261 11165.56 168.71 54662.10 88888.00 2015-09-18 23:54:48.408 261 11165.88 168.73 54661.76 88888.00 2015-09-18 23:54:48.908 261 11166.31 168.79 54661.32 88888.00 2015-09-18 23:54:49.408 261 11166.71 168.98 54661.00 88888.00 2015-09-18 23:54:49.908 261 11166.94 169.32 54660.66 88888.00 2015-09-18 23:54:50.408 261 11167.28 169.64 54660.22 88888.00 2015-09-18 23:54:50.908 261 11167.65 169.91 54659.74 88888.00 2015-09-18 23:54:51.408 261 11167.99 170.12 54659.18 88888.00 2015-09-18 23:54:51.908 261 11168.24 170.44 54658.69 88888.00 2015-09-18 23:54:52.408 261 11168.46 170.79 54658.26 88888.00 2015-09-18 23:54:52.908 261 11168.75 171.06 54657.70 88888.00 2015-09-18 23:54:53.408 261 11169.03 171.36 54657.26 88888.00 2015-09-18 23:54:53.908 261 11169.28 171.65 54656.71 88888.00 2015-09-18 23:54:54.408 261 11169.59 171.87 54656.15 88888.00 2015-09-18 23:54:54.908 261 11169.91 171.99 54655.54 88888.00 2015-09-18 23:54:55.408 261 11170.19 171.98 54654.91 88888.00 2015-09-18 23:54:55.908 261 11170.45 171.97 54654.26 88888.00 2015-09-18 23:54:56.408 261 11170.78 172.06 54653.72 88888.00 2015-09-18 23:54:56.908 261 11171.02 172.17 54653.21 88888.00 2015-09-18 23:54:57.408 261 11171.20 172.20 54652.60 88888.00 2015-09-18 23:54:57.908 261 11171.42 172.12 54651.99 88888.00 2015-09-18 23:54:58.408 261 11171.68 171.91 54651.41 88888.00 2015-09-18 23:54:58.908 261 11171.96 171.65 54650.64 88888.00 2015-09-18 23:54:59.408 261 11172.17 171.47 54649.91 88888.00 2015-09-18 23:54:59.908 261 11172.36 171.21 54649.24 88888.00 2015-09-18 23:55:00.408 261 11172.59 170.82 54648.80 88888.00 2015-09-18 23:55:00.908 261 11172.87 170.43 54648.17 88888.00 2015-09-18 23:55:01.408 261 11173.10 170.08 54647.49 88888.00 2015-09-18 23:55:01.908 261 11173.34 169.75 54646.90 88888.00 2015-09-18 23:55:02.408 261 11173.55 169.54 54646.31 88888.00 2015-09-18 23:55:02.908 261 11173.79 169.34 54645.79 88888.00 2015-09-18 23:55:03.408 261 11174.04 169.04 54645.33 88888.00 2015-09-18 23:55:03.908 261 11174.20 168.83 54644.74 88888.00 2015-09-18 23:55:04.408 261 11174.46 168.53 54644.09 88888.00 2015-09-18 23:55:04.908 261 11174.68 168.23 54643.44 88888.00 2015-09-18 23:55:05.408 261 11174.91 167.87 54642.90 88888.00 2015-09-18 23:55:05.908 261 11175.14 167.32 54642.35 88888.00 2015-09-18 23:55:06.408 261 11175.46 166.58 54641.81 88888.00 2015-09-18 23:55:06.908 261 11175.88 165.88 54641.24 88888.00 2015-09-18 23:55:07.408 261 11176.17 165.31 54640.65 88888.00 2015-09-18 23:55:07.908 261 11176.44 164.72 54639.96 88888.00 2015-09-18 23:55:08.408 261 11176.75 164.13 54639.23 88888.00 2015-09-18 23:55:08.908 261 11177.07 163.61 54638.61 88888.00 2015-09-18 23:55:09.408 261 11177.33 162.94 54638.03 88888.00 2015-09-18 23:55:09.908 261 11177.59 162.20 54637.48 88888.00 2015-09-18 23:55:10.408 261 11177.94 161.38 54636.82 88888.00 2015-09-18 23:55:10.908 261 11178.24 160.67 54636.12 88888.00 2015-09-18 23:55:11.408 261 11178.49 160.01 54635.37 88888.00 2015-09-18 23:55:11.908 261 11178.71 159.33 54634.73 88888.00 2015-09-18 23:55:12.408 261 11178.97 158.64 54634.09 88888.00 2015-09-18 23:55:12.908 261 11179.16 157.97 54633.52 88888.00 2015-09-18 23:55:13.408 261 11179.36 157.17 54632.96 88888.00 2015-09-18 23:55:13.908 261 11179.56 156.33 54632.37 88888.00 2015-09-18 23:55:14.408 261 11179.73 155.51 54631.62 88888.00 2015-09-18 23:55:14.908 261 11179.91 154.79 54630.92 88888.00 2015-09-18 23:55:15.408 261 11180.19 153.96 54630.29 88888.00 2015-09-18 23:55:15.908 261 11180.51 153.20 54629.73 88888.00 2015-09-18 23:55:16.408 261 11180.83 152.35 54628.99 88888.00 2015-09-18 23:55:16.908 261 11181.15 151.43 54628.22 88888.00 2015-09-18 23:55:17.408 261 11181.39 150.49 54627.56 88888.00 2015-09-18 23:55:17.908 261 11181.60 149.54 54626.94 88888.00 2015-09-18 23:55:18.408 261 11182.04 148.67 54626.40 88888.00 2015-09-18 23:55:18.908 261 11182.51 147.95 54625.80 88888.00 2015-09-18 23:55:19.408 261 11182.86 147.21 54625.15 88888.00 2015-09-18 23:55:19.908 261 11183.20 146.32 54624.40 88888.00 2015-09-18 23:55:20.408 261 11183.39 145.57 54623.72 88888.00 2015-09-18 23:55:20.908 261 11183.56 144.83 54622.99 88888.00 2015-09-18 23:55:21.408 261 11183.81 144.10 54622.21 88888.00 2015-09-18 23:55:21.908 261 11183.97 143.35 54621.47 88888.00 2015-09-18 23:55:22.408 261 11184.16 142.40 54620.62 88888.00 2015-09-18 23:55:22.908 261 11184.19 141.53 54619.87 88888.00 2015-09-18 23:55:23.408 261 11184.25 140.66 54619.25 88888.00 2015-09-18 23:55:23.908 261 11184.33 139.70 54618.62 88888.00 2015-09-18 23:55:24.408 261 11184.44 138.88 54618.08 88888.00 2015-09-18 23:55:24.908 261 11184.56 138.11 54617.51 88888.00 2015-09-18 23:55:25.408 261 11184.87 137.40 54617.08 88888.00 2015-09-18 23:55:25.908 261 11185.19 136.85 54616.43 88888.00 2015-09-18 23:55:26.408 261 11185.71 136.31 54615.81 88888.00 2015-09-18 23:55:26.908 261 11186.08 135.74 54615.48 88888.00 2015-09-18 23:55:27.408 261 11186.52 135.13 54615.37 88888.00 2015-09-18 23:55:27.908 261 11186.86 134.52 54614.91 88888.00 2015-09-18 23:55:28.408 261 11187.10 133.83 54614.39 88888.00 2015-09-18 23:55:28.908 261 11187.30 133.21 54613.77 88888.00 2015-09-18 23:55:29.408 261 11187.52 132.56 54613.17 88888.00 2015-09-18 23:55:29.908 261 11187.80 131.91 54612.60 88888.00 2015-09-18 23:55:30.408 261 11188.11 131.26 54612.15 88888.00 2015-09-18 23:55:30.908 261 11188.38 130.53 54611.63 88888.00 2015-09-18 23:55:31.408 261 11188.76 129.82 54611.25 88888.00 2015-09-18 23:55:31.908 261 11189.18 129.13 54610.73 88888.00 2015-09-18 23:55:32.408 261 11189.62 128.45 54610.24 88888.00 2015-09-18 23:55:32.908 261 11189.91 127.80 54609.76 88888.00 2015-09-18 23:55:33.408 261 11190.20 127.29 54609.34 88888.00 2015-09-18 23:55:33.908 261 11190.50 126.78 54608.95 88888.00 2015-09-18 23:55:34.408 261 11190.78 126.33 54608.61 88888.00 2015-09-18 23:55:34.908 261 11191.18 126.04 54608.30 88888.00 2015-09-18 23:55:35.408 261 11191.59 125.89 54607.95 88888.00 2015-09-18 23:55:35.908 261 11191.97 125.83 54607.68 88888.00 2015-09-18 23:55:36.408 261 11192.24 125.87 54607.49 88888.00 2015-09-18 23:55:36.908 261 11192.61 126.02 54607.24 88888.00 2015-09-18 23:55:37.408 261 11193.03 126.22 54607.00 88888.00 2015-09-18 23:55:37.908 261 11193.33 126.44 54606.71 88888.00 2015-09-18 23:55:38.408 261 11193.65 126.77 54606.40 88888.00 2015-09-18 23:55:38.908 261 11193.85 126.97 54606.03 88888.00 2015-09-18 23:55:39.408 261 11194.01 127.30 54605.62 88888.00 2015-09-18 23:55:39.908 261 11194.08 127.60 54605.39 88888.00 2015-09-18 23:55:40.408 261 11194.15 127.77 54605.14 88888.00 2015-09-18 23:55:40.908 261 11194.16 127.85 54604.82 88888.00 2015-09-18 23:55:41.408 261 11194.13 127.86 54604.42 88888.00 2015-09-18 23:55:41.908 261 11194.07 127.74 54603.98 88888.00 2015-09-18 23:55:42.408 261 11193.81 127.65 54603.57 88888.00 2015-09-18 23:55:42.908 261 11193.42 127.56 54603.37 88888.00 2015-09-18 23:55:43.408 261 11192.97 127.56 54603.19 88888.00 2015-09-18 23:55:43.908 261 11192.66 127.39 54602.91 88888.00 2015-09-18 23:55:44.408 261 11192.30 127.01 54602.60 88888.00 2015-09-18 23:55:44.908 261 11192.01 126.61 54602.42 88888.00 2015-09-18 23:55:45.408 261 11191.67 126.17 54602.48 88888.00 2015-09-18 23:55:45.908 261 11191.38 125.78 54602.42 88888.00 2015-09-18 23:55:46.408 261 11190.99 125.33 54602.15 88888.00 2015-09-18 23:55:46.908 261 11190.57 124.83 54602.05 88888.00 2015-09-18 23:55:47.408 261 11190.02 124.20 54602.04 88888.00 2015-09-18 23:55:47.908 261 11189.61 123.64 54601.99 88888.00 2015-09-18 23:55:48.408 261 11189.24 123.09 54602.06 88888.00 2015-09-18 23:55:48.908 261 11188.72 122.51 54602.24 88888.00 2015-09-18 23:55:49.408 261 11188.24 121.92 54602.42 88888.00 2015-09-18 23:55:49.908 261 11187.86 121.32 54602.52 88888.00 2015-09-18 23:55:50.408 261 11187.58 120.78 54602.61 88888.00 2015-09-18 23:55:50.908 261 11187.33 120.15 54602.94 88888.00 2015-09-18 23:55:51.408 261 11187.20 119.54 54603.14 88888.00 2015-09-18 23:55:51.908 261 11187.06 119.07 54603.46 88888.00 2015-09-18 23:55:52.408 261 11186.85 118.62 54603.82 88888.00 2015-09-18 23:55:52.908 261 11186.60 118.18 54604.21 88888.00 2015-09-18 23:55:53.408 261 11186.44 117.84 54604.61 88888.00 2015-09-18 23:55:53.908 261 11186.37 117.52 54604.91 88888.00 2015-09-18 23:55:54.408 261 11186.34 117.23 54605.35 88888.00 2015-09-18 23:55:54.908 261 11186.28 116.83 54605.73 88888.00 2015-09-18 23:55:55.408 261 11186.41 116.45 54605.99 88888.00 2015-09-18 23:55:55.908 261 11186.52 115.98 54606.27 88888.00 2015-09-18 23:55:56.408 261 11186.69 115.61 54606.55 88888.00 2015-09-18 23:55:56.908 261 11186.83 115.28 54606.90 88888.00 2015-09-18 23:55:57.408 261 11187.09 115.07 54607.26 88888.00 2015-09-18 23:55:57.908 261 11187.32 114.89 54607.55 88888.00 2015-09-18 23:55:58.408 261 11187.61 114.73 54607.73 88888.00 2015-09-18 23:55:58.908 261 11187.90 114.62 54608.11 88888.00 2015-09-18 23:55:59.408 261 11188.06 114.57 54608.35 88888.00 2015-09-18 23:55:59.908 261 11188.26 114.64 54608.56 88888.00 2015-09-18 23:56:00.408 261 11188.38 114.71 54608.80 88888.00 2015-09-18 23:56:00.908 261 11188.30 114.68 54608.99 88888.00 2015-09-18 23:56:01.408 261 11188.20 114.65 54609.16 88888.00 2015-09-18 23:56:01.908 261 11188.03 114.62 54609.56 88888.00 2015-09-18 23:56:02.408 261 11187.85 114.56 54609.88 88888.00 2015-09-18 23:56:02.908 261 11187.69 114.48 54610.17 88888.00 2015-09-18 23:56:03.408 261 11187.53 114.37 54610.44 88888.00 2015-09-18 23:56:03.908 261 11187.36 114.37 54610.73 88888.00 2015-09-18 23:56:04.408 261 11187.17 114.42 54611.11 88888.00 2015-09-18 23:56:04.908 261 11186.93 114.55 54611.47 88888.00 2015-09-18 23:56:05.408 261 11186.59 114.77 54611.93 88888.00 2015-09-18 23:56:05.908 261 11186.23 114.96 54612.38 88888.00 2015-09-18 23:56:06.408 261 11185.90 115.12 54612.83 88888.00 2015-09-18 23:56:06.908 261 11185.55 115.24 54613.35 88888.00 2015-09-18 23:56:07.408 261 11185.26 115.31 54613.70 88888.00 2015-09-18 23:56:07.908 261 11184.96 115.41 54614.09 88888.00 2015-09-18 23:56:08.408 261 11184.58 115.61 54614.52 88888.00 2015-09-18 23:56:08.908 261 11184.14 115.72 54614.98 88888.00 2015-09-18 23:56:09.408 261 11183.65 115.72 54615.45 88888.00 2015-09-18 23:56:09.908 261 11183.20 115.67 54615.90 88888.00 2015-09-18 23:56:10.408 261 11182.83 115.63 54616.43 88888.00 2015-09-18 23:56:10.908 261 11182.52 115.64 54616.87 88888.00 2015-09-18 23:56:11.408 261 11182.18 115.66 54617.34 88888.00 2015-09-18 23:56:11.908 261 11181.69 115.63 54617.84 88888.00 2015-09-18 23:56:12.408 261 11181.37 115.62 54618.38 88888.00 2015-09-18 23:56:12.908 261 11181.09 115.63 54618.98 88888.00 2015-09-18 23:56:13.408 261 11180.72 115.66 54619.56 88888.00 2015-09-18 23:56:13.908 261 11180.37 115.74 54620.13 88888.00 2015-09-18 23:56:14.408 261 11180.10 115.74 54620.64 88888.00 2015-09-18 23:56:14.908 261 11179.93 115.82 54621.17 88888.00 2015-09-18 23:56:15.408 261 11179.83 115.94 54621.82 88888.00 2015-09-18 23:56:15.908 261 11179.68 116.11 54622.39 88888.00 2015-09-18 23:56:16.408 261 11179.43 116.42 54622.81 88888.00 2015-09-18 23:56:16.908 261 11179.31 116.83 54623.18 88888.00 2015-09-18 23:56:17.408 261 11179.15 117.22 54623.55 88888.00 2015-09-18 23:56:17.908 261 11178.91 117.64 54623.87 88888.00 2015-09-18 23:56:18.408 261 11178.62 118.02 54624.15 88888.00 2015-09-18 23:56:18.908 261 11178.31 118.43 54624.45 88888.00 2015-09-18 23:56:19.408 261 11177.87 118.71 54624.68 88888.00 2015-09-18 23:56:19.908 261 11177.47 118.91 54624.94 88888.00 2015-09-18 23:56:20.408 261 11177.02 119.11 54625.22 88888.00 2015-09-18 23:56:20.908 261 11176.61 119.37 54625.53 88888.00 2015-09-18 23:56:21.408 261 11176.12 119.61 54625.81 88888.00 2015-09-18 23:56:21.908 261 11175.70 119.78 54626.09 88888.00 2015-09-18 23:56:22.408 261 11175.30 119.94 54626.37 88888.00 2015-09-18 23:56:22.908 261 11174.93 120.02 54626.75 88888.00 2015-09-18 23:56:23.408 261 11174.58 120.12 54627.10 88888.00 2015-09-18 23:56:23.908 261 11174.37 120.25 54627.49 88888.00 2015-09-18 23:56:24.408 261 11174.19 120.42 54627.96 88888.00 2015-09-18 23:56:24.908 261 11174.04 120.64 54628.38 88888.00 2015-09-18 23:56:25.408 261 11173.94 120.87 54628.87 88888.00 2015-09-18 23:56:25.908 261 11173.74 121.23 54629.21 88888.00 2015-09-18 23:56:26.408 261 11173.50 121.55 54629.33 88888.00 2015-09-18 23:56:26.908 261 11173.29 121.80 54629.57 88888.00 2015-09-18 23:56:27.408 261 11172.93 122.11 54629.91 88888.00 2015-09-18 23:56:27.908 261 11172.63 122.55 54630.23 88888.00 2015-09-18 23:56:28.408 261 11172.26 122.81 54630.58 88888.00 2015-09-18 23:56:28.908 261 11171.90 123.04 54630.75 88888.00 2015-09-18 23:56:29.408 261 11171.57 123.24 54631.00 88888.00 2015-09-18 23:56:29.908 261 11171.27 123.33 54631.41 88888.00 2015-09-18 23:56:30.408 261 11171.06 123.38 54631.80 88888.00 2015-09-18 23:56:30.908 261 11170.90 123.44 54632.28 88888.00 2015-09-18 23:56:31.408 261 11170.70 123.65 54632.77 88888.00 2015-09-18 23:56:31.908 261 11170.53 123.89 54633.27 88888.00 2015-09-18 23:56:32.408 261 11170.38 124.14 54633.63 88888.00 2015-09-18 23:56:32.908 261 11170.23 124.39 54633.92 88888.00 2015-09-18 23:56:33.408 261 11170.13 124.61 54634.33 88888.00 2015-09-18 23:56:33.908 261 11170.10 124.86 54634.75 88888.00 2015-09-18 23:56:34.408 261 11169.96 125.11 54635.06 88888.00 2015-09-18 23:56:34.908 261 11169.82 125.33 54635.28 88888.00 2015-09-18 23:56:35.408 261 11169.77 125.36 54635.45 88888.00 2015-09-18 23:56:35.908 261 11169.74 125.34 54635.58 88888.00 2015-09-18 23:56:36.408 261 11169.59 125.33 54635.73 88888.00 2015-09-18 23:56:36.908 261 11169.49 125.43 54635.94 88888.00 2015-09-18 23:56:37.408 261 11169.46 125.54 54636.29 88888.00 2015-09-18 23:56:37.908 261 11169.39 125.64 54636.64 88888.00 2015-09-18 23:56:38.408 261 11169.37 125.76 54636.93 88888.00 2015-09-18 23:56:38.908 261 11169.42 125.84 54637.19 88888.00 2015-09-18 23:56:39.408 261 11169.51 125.92 54637.41 88888.00 2015-09-18 23:56:39.908 261 11169.53 126.16 54637.57 88888.00 2015-09-18 23:56:40.408 261 11169.59 126.38 54637.81 88888.00 2015-09-18 23:56:40.908 261 11169.61 126.64 54638.08 88888.00 2015-09-18 23:56:41.408 261 11169.74 126.85 54638.24 88888.00 2015-09-18 23:56:41.908 261 11169.79 127.11 54638.52 88888.00 2015-09-18 23:56:42.408 261 11169.79 127.41 54638.65 88888.00 2015-09-18 23:56:42.908 261 11169.80 127.70 54638.78 88888.00 2015-09-18 23:56:43.408 261 11169.79 127.91 54639.06 88888.00 2015-09-18 23:56:43.908 261 11169.72 128.24 54639.15 88888.00 2015-09-18 23:56:44.408 261 11169.64 128.66 54639.39 88888.00 2015-09-18 23:56:44.908 261 11169.60 129.06 54639.67 88888.00 2015-09-18 23:56:45.408 261 11169.54 129.47 54639.97 88888.00 2015-09-18 23:56:45.908 261 11169.48 129.91 54640.22 88888.00 2015-09-18 23:56:46.408 261 11169.50 130.36 54640.45 88888.00 2015-09-18 23:56:46.908 261 11169.38 130.82 54640.66 88888.00 2015-09-18 23:56:47.408 261 11169.37 131.21 54640.85 88888.00 2015-09-18 23:56:47.908 261 11169.35 131.60 54640.96 88888.00 2015-09-18 23:56:48.408 261 11169.34 132.00 54641.12 88888.00 2015-09-18 23:56:48.908 261 11169.34 132.39 54641.29 88888.00 2015-09-18 23:56:49.408 261 11169.32 132.68 54641.32 88888.00 2015-09-18 23:56:49.908 261 11169.30 132.85 54641.24 88888.00 2015-09-18 23:56:50.408 261 11169.27 133.05 54641.18 88888.00 2015-09-18 23:56:50.908 261 11169.13 133.26 54641.28 88888.00 2015-09-18 23:56:51.408 261 11169.02 133.40 54641.37 88888.00 2015-09-18 23:56:51.908 261 11168.95 133.47 54641.34 88888.00 2015-09-18 23:56:52.408 261 11168.72 133.47 54641.28 88888.00 2015-09-18 23:56:52.908 261 11168.49 133.56 54641.34 88888.00 2015-09-18 23:56:53.408 261 11168.39 133.64 54641.44 88888.00 2015-09-18 23:56:53.908 261 11168.31 133.76 54641.55 88888.00 2015-09-18 23:56:54.408 261 11168.25 133.97 54641.63 88888.00 2015-09-18 23:56:54.908 261 11168.28 134.19 54641.70 88888.00 2015-09-18 23:56:55.408 261 11168.19 134.27 54641.67 88888.00 2015-09-18 23:56:55.908 261 11168.15 134.29 54641.64 88888.00 2015-09-18 23:56:56.408 261 11168.04 134.32 54641.70 88888.00 2015-09-18 23:56:56.908 261 11167.97 134.55 54641.71 88888.00 2015-09-18 23:56:57.408 261 11167.82 134.86 54641.88 88888.00 2015-09-18 23:56:57.908 261 11167.70 135.06 54641.98 88888.00 2015-09-18 23:56:58.408 261 11167.60 135.24 54641.99 88888.00 2015-09-18 23:56:58.908 261 11167.47 135.46 54642.03 88888.00 2015-09-18 23:56:59.408 261 11167.40 135.67 54642.08 88888.00 2015-09-18 23:56:59.908 261 11167.10 135.89 54642.07 88888.00 2015-09-18 23:57:00.408 261 11166.86 136.17 54642.16 88888.00 2015-09-18 23:57:00.908 261 11166.62 136.36 54642.17 88888.00 2015-09-18 23:57:01.408 261 11166.41 136.70 54642.22 88888.00 2015-09-18 23:57:01.908 261 11166.20 137.03 54642.15 88888.00 2015-09-18 23:57:02.408 261 11165.85 137.23 54642.03 88888.00 2015-09-18 23:57:02.908 261 11165.57 137.38 54642.04 88888.00 2015-09-18 23:57:03.408 261 11165.31 137.44 54641.99 88888.00 2015-09-18 23:57:03.908 261 11165.04 137.38 54641.94 88888.00 2015-09-18 23:57:04.408 261 11164.79 137.24 54641.84 88888.00 2015-09-18 23:57:04.908 261 11164.49 137.08 54641.71 88888.00 2015-09-18 23:57:05.408 261 11164.28 136.84 54641.58 88888.00 2015-09-18 23:57:05.908 261 11164.12 136.65 54641.49 88888.00 2015-09-18 23:57:06.408 261 11163.95 136.38 54641.45 88888.00 2015-09-18 23:57:06.908 261 11163.81 136.06 54641.41 88888.00 2015-09-18 23:57:07.408 261 11163.59 135.82 54641.27 88888.00 2015-09-18 23:57:07.908 261 11163.29 135.63 54641.31 88888.00 2015-09-18 23:57:08.408 261 11163.01 135.46 54641.36 88888.00 2015-09-18 23:57:08.908 261 11162.69 135.29 54641.51 88888.00 2015-09-18 23:57:09.408 261 11162.50 135.09 54641.70 88888.00 2015-09-18 23:57:09.908 261 11162.39 134.97 54641.91 88888.00 2015-09-18 23:57:10.408 261 11162.19 134.89 54642.05 88888.00 2015-09-18 23:57:10.908 261 11162.07 134.84 54642.20 88888.00 2015-09-18 23:57:11.408 261 11161.91 134.84 54642.43 88888.00 2015-09-18 23:57:11.908 261 11161.70 134.88 54642.47 88888.00 2015-09-18 23:57:12.408 261 11161.55 134.96 54642.58 88888.00 2015-09-18 23:57:12.908 261 11161.40 135.06 54642.74 88888.00 2015-09-18 23:57:13.408 261 11161.29 135.31 54642.87 88888.00 2015-09-18 23:57:13.908 261 11161.18 135.62 54642.99 88888.00 2015-09-18 23:57:14.408 261 11161.08 135.85 54643.12 88888.00 2015-09-18 23:57:14.908 261 11160.99 136.16 54643.27 88888.00 2015-09-18 23:57:15.408 261 11160.87 136.52 54643.26 88888.00 2015-09-18 23:57:15.908 261 11160.80 136.91 54643.44 88888.00 2015-09-18 23:57:16.408 261 11160.69 137.32 54643.56 88888.00 2015-09-18 23:57:16.908 261 11160.61 137.69 54643.63 88888.00 2015-09-18 23:57:17.408 261 11160.64 138.09 54643.71 88888.00 2015-09-18 23:57:17.908 261 11160.65 138.46 54643.81 88888.00 2015-09-18 23:57:18.408 261 11160.73 138.88 54643.83 88888.00 2015-09-18 23:57:18.908 261 11160.76 139.29 54643.73 88888.00 2015-09-18 23:57:19.408 261 11160.61 139.59 54643.45 88888.00 2015-09-18 23:57:19.908 261 11160.49 139.94 54643.31 88888.00 2015-09-18 23:57:20.408 261 11160.35 140.29 54643.28 88888.00 2015-09-18 23:57:20.908 261 11160.23 140.58 54643.13 88888.00 2015-09-18 23:57:21.408 261 11160.17 140.80 54642.85 88888.00 2015-09-18 23:57:21.908 261 11160.14 140.94 54642.68 88888.00 2015-09-18 23:57:22.408 261 11159.98 140.97 54642.49 88888.00 2015-09-18 23:57:22.908 261 11159.78 141.03 54642.23 88888.00 2015-09-18 23:57:23.408 261 11159.66 141.11 54641.99 88888.00 2015-09-18 23:57:23.908 261 11159.37 141.06 54641.72 88888.00 2015-09-18 23:57:24.409 261 11159.19 140.95 54641.53 88888.00 2015-09-18 23:57:24.909 261 11159.07 140.81 54641.43 88888.00 2015-09-18 23:57:25.409 261 11159.05 140.63 54641.23 88888.00 2015-09-18 23:57:25.909 261 11159.04 140.50 54641.14 88888.00 2015-09-18 23:57:26.409 261 11159.05 140.41 54641.03 88888.00 2015-09-18 23:57:26.909 261 11159.04 140.31 54640.81 88888.00 2015-09-18 23:57:27.409 261 11159.08 140.27 54640.62 88888.00 2015-09-18 23:57:27.909 261 11159.03 139.98 54640.42 88888.00 2015-09-18 23:57:28.409 261 11159.16 139.71 54640.18 88888.00 2015-09-18 23:57:28.909 261 11159.14 139.56 54640.05 88888.00 2015-09-18 23:57:29.409 261 11159.23 139.38 54639.91 88888.00 2015-09-18 23:57:29.909 261 11159.29 139.17 54639.92 88888.00 2015-09-18 23:57:30.409 261 11159.41 139.11 54639.74 88888.00 2015-09-18 23:57:30.909 261 11159.56 139.03 54639.66 88888.00 2015-09-18 23:57:31.409 261 11159.81 138.93 54639.51 88888.00 2015-09-18 23:57:31.909 261 11159.98 138.68 54639.51 88888.00 2015-09-18 23:57:32.409 261 11160.22 138.51 54639.42 88888.00 2015-09-18 23:57:32.909 261 11160.36 138.38 54639.19 88888.00 2015-09-18 23:57:33.409 261 11160.62 138.29 54638.95 88888.00 2015-09-18 23:57:33.909 261 11160.90 138.17 54638.74 88888.00 2015-09-18 23:57:34.409 261 11161.17 138.16 54638.52 88888.00 2015-09-18 23:57:34.909 261 11161.39 138.24 54638.39 88888.00 2015-09-18 23:57:35.409 261 11161.77 138.31 54638.30 88888.00 2015-09-18 23:57:35.909 261 11162.21 138.39 54638.30 88888.00 2015-09-18 23:57:36.409 261 11162.69 138.53 54638.24 88888.00 2015-09-18 23:57:36.909 261 11163.10 138.67 54638.09 88888.00 2015-09-18 23:57:37.409 261 11163.54 138.87 54637.87 88888.00 2015-09-18 23:57:37.909 261 11164.07 139.09 54637.63 88888.00 2015-09-18 23:57:38.409 261 11164.64 139.35 54637.54 88888.00 2015-09-18 23:57:38.909 261 11165.17 139.65 54637.38 88888.00 2015-09-18 23:57:39.409 261 11165.66 139.97 54637.19 88888.00 2015-09-18 23:57:39.909 261 11166.20 140.21 54636.94 88888.00 2015-09-18 23:57:40.409 261 11166.78 140.42 54636.52 88888.00 2015-09-18 23:57:40.909 261 11167.15 140.59 54636.07 88888.00 2015-09-18 23:57:41.409 261 11167.51 140.74 54635.52 88888.00 2015-09-18 23:57:41.909 261 11167.92 140.92 54635.15 88888.00 2015-09-18 23:57:42.409 261 11168.09 141.04 54634.86 88888.00 2015-09-18 23:57:42.909 261 11168.25 141.17 54634.41 88888.00 2015-09-18 23:57:43.409 261 11168.39 141.26 54633.87 88888.00 2015-09-18 23:57:43.909 261 11168.50 141.37 54633.46 88888.00 2015-09-18 23:57:44.409 261 11168.56 141.34 54633.12 88888.00 2015-09-18 23:57:44.909 261 11168.62 141.15 54632.73 88888.00 2015-09-18 23:57:45.409 261 11168.70 140.91 54632.34 88888.00 2015-09-18 23:57:45.909 261 11168.76 140.66 54632.06 88888.00 2015-09-18 23:57:46.409 261 11168.66 140.42 54631.95 88888.00 2015-09-18 23:57:46.909 261 11168.81 140.22 54631.78 88888.00 2015-09-18 23:57:47.409 261 11168.97 140.10 54631.79 88888.00 2015-09-18 23:57:47.909 261 11169.16 139.98 54631.76 88888.00 2015-09-18 23:57:48.409 261 11169.42 139.87 54631.77 88888.00 2015-09-18 23:57:48.909 261 11169.66 139.82 54631.96 88888.00 2015-09-18 23:57:49.409 261 11169.96 139.79 54631.97 88888.00 2015-09-18 23:57:49.909 261 11170.36 139.71 54631.96 88888.00 2015-09-18 23:57:50.409 261 11170.80 139.72 54632.00 88888.00 2015-09-18 23:57:50.909 261 11171.22 139.87 54632.04 88888.00 2015-09-18 23:57:51.409 261 11171.65 139.90 54632.06 88888.00 2015-09-18 23:57:51.909 261 11172.30 139.90 54632.08 88888.00 2015-09-18 23:57:52.409 261 11173.09 139.99 54632.21 88888.00 2015-09-18 23:57:52.909 261 11173.92 140.28 54632.17 88888.00 2015-09-18 23:57:53.409 261 11174.62 140.66 54632.05 88888.00 2015-09-18 23:57:53.909 261 11175.26 140.94 54631.82 88888.00 2015-09-18 23:57:54.409 261 11175.83 141.07 54631.46 88888.00 2015-09-18 23:57:54.909 261 11176.25 141.28 54631.02 88888.00 2015-09-18 23:57:55.409 261 11176.62 141.50 54630.76 88888.00 2015-09-18 23:57:55.909 261 11177.05 141.49 54630.45 88888.00 2015-09-18 23:57:56.409 261 11177.63 141.49 54630.07 88888.00 2015-09-18 23:57:56.909 261 11178.17 141.41 54629.74 88888.00 2015-09-18 23:57:57.409 261 11178.70 141.43 54629.50 88888.00 2015-09-18 23:57:57.909 261 11179.32 141.55 54629.23 88888.00 2015-09-18 23:57:58.409 261 11180.04 141.70 54628.90 88888.00 2015-09-18 23:57:58.909 261 11180.54 141.99 54628.53 88888.00 2015-09-18 23:57:59.409 261 11181.09 142.18 54628.09 88888.00 2015-09-18 23:57:59.909 261 11181.77 142.11 54627.74 88888.00 2015-09-18 23:58:00.409 261 11182.41 142.09 54627.45 88888.00 2015-09-18 23:58:00.909 261 11183.07 142.21 54627.06 88888.00 2015-09-18 23:58:01.409 261 11183.75 142.22 54626.68 88888.00 2015-09-18 23:58:01.909 261 11184.40 142.16 54626.17 88888.00 2015-09-18 23:58:02.409 261 11185.09 142.17 54625.63 88888.00 2015-09-18 23:58:02.909 261 11185.74 142.11 54625.14 88888.00 2015-09-18 23:58:03.409 261 11186.41 142.07 54624.74 88888.00 2015-09-18 23:58:03.909 261 11187.06 141.97 54624.28 88888.00 2015-09-18 23:58:04.409 261 11187.74 141.85 54623.79 88888.00 2015-09-18 23:58:04.909 261 11188.32 141.81 54623.30 88888.00 2015-09-18 23:58:05.409 261 11188.83 141.68 54622.83 88888.00 2015-09-18 23:58:05.909 261 11189.53 141.56 54622.46 88888.00 2015-09-18 23:58:06.409 261 11190.14 141.64 54622.13 88888.00 2015-09-18 23:58:06.909 261 11190.70 141.83 54621.73 88888.00 2015-09-18 23:58:07.409 261 11191.29 141.97 54621.36 88888.00 2015-09-18 23:58:07.909 261 11191.92 141.98 54620.96 88888.00 2015-09-18 23:58:08.409 261 11192.54 141.93 54620.66 88888.00 2015-09-18 23:58:08.909 261 11193.21 142.00 54620.28 88888.00 2015-09-18 23:58:09.409 261 11193.81 142.06 54619.93 88888.00 2015-09-18 23:58:09.909 261 11194.57 142.09 54619.60 88888.00 2015-09-18 23:58:10.409 261 11195.23 142.07 54619.18 88888.00 2015-09-18 23:58:10.909 261 11195.94 142.08 54618.75 88888.00 2015-09-18 23:58:11.409 261 11196.66 142.08 54618.28 88888.00 2015-09-18 23:58:11.909 261 11197.28 142.11 54617.84 88888.00 2015-09-18 23:58:12.409 261 11197.98 142.19 54617.35 88888.00 2015-09-18 23:58:12.909 261 11198.62 142.17 54616.81 88888.00 2015-09-18 23:58:13.409 261 11199.27 142.21 54616.29 88888.00 2015-09-18 23:58:13.909 261 11199.87 142.23 54615.82 88888.00 2015-09-18 23:58:14.409 261 11200.48 142.10 54615.37 88888.00 2015-09-18 23:58:14.909 261 11201.12 141.99 54615.07 88888.00 2015-09-18 23:58:15.409 261 11201.81 141.96 54614.69 88888.00 2015-09-18 23:58:15.909 261 11202.37 142.01 54614.24 88888.00 2015-09-18 23:58:16.409 261 11202.91 142.06 54613.74 88888.00 2015-09-18 23:58:16.909 261 11203.52 142.01 54613.35 88888.00 2015-09-18 23:58:17.409 261 11204.04 141.84 54612.85 88888.00 2015-09-18 23:58:17.909 261 11204.50 141.68 54612.38 88888.00 2015-09-18 23:58:18.409 261 11205.05 141.25 54611.93 88888.00 2015-09-18 23:58:18.909 261 11205.56 140.96 54611.45 88888.00 2015-09-18 23:58:19.409 261 11205.92 140.84 54611.02 88888.00 2015-09-18 23:58:19.909 261 11206.29 140.75 54610.61 88888.00 2015-09-18 23:58:20.409 261 11206.75 140.75 54610.37 88888.00 2015-09-18 23:58:20.909 261 11207.20 140.65 54610.12 88888.00 2015-09-18 23:58:21.409 261 11207.60 140.46 54609.86 88888.00 2015-09-18 23:58:21.909 261 11208.08 140.20 54609.67 88888.00 2015-09-18 23:58:22.409 261 11208.64 139.98 54609.35 88888.00 2015-09-18 23:58:22.909 261 11209.11 139.94 54609.09 88888.00 2015-09-18 23:58:23.409 261 11209.64 139.79 54608.79 88888.00 2015-09-18 23:58:23.909 261 11210.20 139.52 54608.40 88888.00 2015-09-18 23:58:24.409 261 11210.75 139.27 54608.05 88888.00 2015-09-18 23:58:24.909 261 11211.22 139.12 54607.78 88888.00 2015-09-18 23:58:25.409 261 11211.68 138.96 54607.48 88888.00 2015-09-18 23:58:25.909 261 11212.21 138.69 54607.07 88888.00 2015-09-18 23:58:26.409 261 11212.63 138.36 54606.73 88888.00 2015-09-18 23:58:26.909 261 11213.02 138.02 54606.43 88888.00 2015-09-18 23:58:27.409 261 11213.44 137.83 54606.09 88888.00 2015-09-18 23:58:27.909 261 11213.94 137.53 54605.79 88888.00 2015-09-18 23:58:28.409 261 11214.43 137.15 54605.56 88888.00 2015-09-18 23:58:28.909 261 11214.93 136.85 54605.30 88888.00 2015-09-18 23:58:29.409 261 11215.44 136.44 54605.06 88888.00 2015-09-18 23:58:29.909 261 11215.97 135.92 54604.74 88888.00 2015-09-18 23:58:30.409 261 11216.34 135.51 54604.36 88888.00 2015-09-18 23:58:30.909 261 11216.73 135.09 54604.06 88888.00 2015-09-18 23:58:31.409 261 11217.13 134.58 54603.63 88888.00 2015-09-18 23:58:31.909 261 11217.47 134.04 54603.19 88888.00 2015-09-18 23:58:32.409 261 11217.76 133.54 54602.68 88888.00 2015-09-18 23:58:32.909 261 11218.01 132.85 54602.14 88888.00 2015-09-18 23:58:33.409 261 11218.22 131.95 54601.76 88888.00 2015-09-18 23:58:33.909 261 11218.38 131.20 54601.37 88888.00 2015-09-18 23:58:34.409 261 11218.38 130.50 54601.06 88888.00 2015-09-18 23:58:34.909 261 11218.41 129.72 54600.80 88888.00 2015-09-18 23:58:35.409 261 11218.52 128.90 54600.59 88888.00 2015-09-18 23:58:35.909 261 11218.51 128.11 54600.48 88888.00 2015-09-18 23:58:36.409 261 11218.43 127.15 54600.26 88888.00 2015-09-18 23:58:36.909 261 11218.37 126.22 54600.03 88888.00 2015-09-18 23:58:37.409 261 11218.30 125.29 54599.85 88888.00 2015-09-18 23:58:37.909 261 11218.28 124.37 54599.73 88888.00 2015-09-18 23:58:38.409 261 11218.22 123.41 54599.69 88888.00 2015-09-18 23:58:38.909 261 11218.22 122.42 54599.69 88888.00 2015-09-18 23:58:39.409 261 11218.22 121.38 54599.74 88888.00 2015-09-18 23:58:39.909 261 11218.20 120.32 54599.84 88888.00 2015-09-18 23:58:40.409 261 11218.14 119.42 54599.92 88888.00 2015-09-18 23:58:40.909 261 11218.07 118.44 54599.97 88888.00 2015-09-18 23:58:41.409 261 11218.02 117.48 54599.97 88888.00 2015-09-18 23:58:41.909 261 11217.86 116.55 54599.98 88888.00 2015-09-18 23:58:42.409 261 11217.62 115.71 54600.07 88888.00 2015-09-18 23:58:42.909 261 11217.39 114.78 54600.17 88888.00 2015-09-18 23:58:43.409 261 11217.27 113.70 54600.28 88888.00 2015-09-18 23:58:43.909 261 11217.17 112.58 54600.33 88888.00 2015-09-18 23:58:44.409 261 11216.96 111.62 54600.71 88888.00 2015-09-18 23:58:44.909 261 11216.87 110.72 54601.08 88888.00 2015-09-18 23:58:45.409 261 11216.79 109.76 54601.27 88888.00 2015-09-18 23:58:45.909 261 11216.60 108.81 54601.34 88888.00 2015-09-18 23:58:46.409 261 11216.44 108.01 54601.75 88888.00 2015-09-18 23:58:46.909 261 11216.37 107.16 54602.15 88888.00 2015-09-18 23:58:47.409 261 11216.21 106.43 54602.42 88888.00 2015-09-18 23:58:47.909 261 11216.06 105.70 54602.64 88888.00 2015-09-18 23:58:48.409 261 11215.93 104.89 54602.94 88888.00 2015-09-18 23:58:48.909 261 11215.89 104.09 54603.26 88888.00 2015-09-18 23:58:49.409 261 11215.67 103.27 54603.45 88888.00 2015-09-18 23:58:49.909 261 11215.39 102.33 54603.70 88888.00 2015-09-18 23:58:50.409 261 11215.08 101.40 54603.79 88888.00 2015-09-18 23:58:50.909 261 11214.75 100.52 54603.99 88888.00 2015-09-18 23:58:51.409 261 11214.41 99.57 54604.19 88888.00 2015-09-18 23:58:51.909 261 11214.07 98.66 54604.43 88888.00 2015-09-18 23:58:52.409 261 11213.71 97.65 54604.68 88888.00 2015-09-18 23:58:52.909 261 11213.47 96.67 54604.91 88888.00 2015-09-18 23:58:53.409 261 11213.16 95.88 54605.26 88888.00 2015-09-18 23:58:53.909 261 11212.82 95.04 54605.56 88888.00 2015-09-18 23:58:54.409 261 11212.52 94.26 54605.85 88888.00 2015-09-18 23:58:54.909 261 11212.09 93.44 54606.19 88888.00 2015-09-18 23:58:55.409 261 11211.79 92.55 54606.50 88888.00 2015-09-18 23:58:55.909 261 11211.51 91.76 54606.86 88888.00 2015-09-18 23:58:56.409 261 11211.16 90.98 54607.21 88888.00 2015-09-18 23:58:56.909 261 11210.84 90.18 54607.41 88888.00 2015-09-18 23:58:57.409 261 11210.57 89.31 54607.72 88888.00 2015-09-18 23:58:57.909 261 11210.22 88.53 54608.02 88888.00 2015-09-18 23:58:58.409 261 11209.91 87.77 54608.31 88888.00 2015-09-18 23:58:58.909 261 11209.68 87.01 54608.65 88888.00 2015-09-18 23:58:59.409 261 11209.49 86.28 54609.01 88888.00 2015-09-18 23:58:59.909 261 11209.20 85.54 54609.39 88888.00 2015-09-18 23:59:00.409 261 11208.99 84.96 54609.71 88888.00 2015-09-18 23:59:00.909 261 11208.66 84.50 54610.09 88888.00 2015-09-18 23:59:01.409 261 11208.38 83.88 54610.50 88888.00 2015-09-18 23:59:01.909 261 11208.24 83.23 54610.79 88888.00 2015-09-18 23:59:02.409 261 11208.06 82.65 54611.08 88888.00 2015-09-18 23:59:02.909 261 11207.93 82.11 54611.32 88888.00 2015-09-18 23:59:03.409 261 11207.74 81.59 54611.51 88888.00 2015-09-18 23:59:03.909 261 11207.55 81.09 54611.68 88888.00 2015-09-18 23:59:04.409 261 11207.22 80.59 54611.89 88888.00 2015-09-18 23:59:04.909 261 11206.88 80.09 54611.99 88888.00 2015-09-18 23:59:05.409 261 11206.55 79.57 54612.14 88888.00 2015-09-18 23:59:05.909 261 11206.17 78.95 54612.20 88888.00 2015-09-18 23:59:06.409 261 11205.72 78.33 54612.40 88888.00 2015-09-18 23:59:06.909 261 11205.24 77.71 54612.60 88888.00 2015-09-18 23:59:07.409 261 11204.79 76.98 54612.74 88888.00 2015-09-18 23:59:07.909 261 11204.46 76.20 54612.96 88888.00 2015-09-18 23:59:08.409 261 11204.05 75.47 54613.19 88888.00 2015-09-18 23:59:08.909 261 11203.71 74.77 54613.45 88888.00 2015-09-18 23:59:09.409 261 11203.32 74.15 54613.75 88888.00 2015-09-18 23:59:09.909 261 11202.88 73.60 54613.91 88888.00 2015-09-18 23:59:10.409 261 11202.53 73.01 54614.13 88888.00 2015-09-18 23:59:10.909 261 11202.12 72.40 54614.31 88888.00 2015-09-18 23:59:11.409 261 11201.71 71.84 54614.61 88888.00 2015-09-18 23:59:11.909 261 11201.34 71.33 54614.83 88888.00 2015-09-18 23:59:12.409 261 11201.01 70.81 54614.93 88888.00 2015-09-18 23:59:12.909 261 11200.59 70.23 54615.27 88888.00 2015-09-18 23:59:13.409 261 11200.22 69.67 54615.45 88888.00 2015-09-18 23:59:13.909 261 11199.79 69.22 54615.74 88888.00 2015-09-18 23:59:14.409 261 11199.33 68.74 54616.10 88888.00 2015-09-18 23:59:14.909 261 11198.88 68.25 54616.32 88888.00 2015-09-18 23:59:15.409 261 11198.49 67.67 54616.49 88888.00 2015-09-18 23:59:15.909 261 11197.94 67.01 54616.88 88888.00 2015-09-18 23:59:16.409 261 11197.44 66.49 54617.15 88888.00 2015-09-18 23:59:16.909 261 11196.98 66.13 54617.46 88888.00 2015-09-18 23:59:17.409 261 11196.61 65.73 54617.80 88888.00 2015-09-18 23:59:17.909 261 11196.25 65.25 54618.13 88888.00 2015-09-18 23:59:18.409 261 11195.83 64.81 54618.30 88888.00 2015-09-18 23:59:18.909 261 11195.44 64.47 54618.72 88888.00 2015-09-18 23:59:19.409 261 11195.11 64.04 54619.12 88888.00 2015-09-18 23:59:19.909 261 11194.72 63.54 54619.41 88888.00 2015-09-18 23:59:20.409 261 11194.39 63.12 54619.71 88888.00 2015-09-18 23:59:20.909 261 11194.10 62.73 54620.06 88888.00 2015-09-18 23:59:21.409 261 11193.71 62.48 54620.47 88888.00 2015-09-18 23:59:21.909 261 11193.27 62.17 54620.73 88888.00 2015-09-18 23:59:22.409 261 11192.89 61.86 54620.91 88888.00 2015-09-18 23:59:22.909 261 11192.59 61.48 54621.19 88888.00 2015-09-18 23:59:23.409 261 11192.32 61.11 54621.50 88888.00 2015-09-18 23:59:23.909 261 11192.07 60.84 54621.70 88888.00 2015-09-18 23:59:24.409 261 11191.83 60.48 54622.02 88888.00 2015-09-18 23:59:24.909 261 11191.70 60.18 54622.32 88888.00 2015-09-18 23:59:25.409 261 11191.46 59.98 54622.60 88888.00 2015-09-18 23:59:25.909 261 11191.19 59.81 54622.80 88888.00 2015-09-18 23:59:26.409 261 11191.07 59.62 54622.96 88888.00 2015-09-18 23:59:26.909 261 11191.02 59.34 54623.12 88888.00 2015-09-18 23:59:27.409 261 11190.86 59.08 54623.28 88888.00 2015-09-18 23:59:27.909 261 11190.70 58.93 54623.42 88888.00 2015-09-18 23:59:28.409 261 11190.59 58.85 54623.57 88888.00 2015-09-18 23:59:28.909 261 11190.49 58.79 54623.75 88888.00 2015-09-18 23:59:29.409 261 11190.33 58.60 54623.83 88888.00 2015-09-18 23:59:29.909 261 11190.05 58.38 54623.88 88888.00 2015-09-18 23:59:30.409 261 11189.88 58.18 54623.90 88888.00 2015-09-18 23:59:30.909 261 11189.66 58.04 54623.97 88888.00 2015-09-18 23:59:31.409 261 11189.50 57.90 54624.04 88888.00 2015-09-18 23:59:31.909 261 11189.39 57.76 54624.06 88888.00 2015-09-18 23:59:32.409 261 11189.30 57.56 54624.03 88888.00 2015-09-18 23:59:32.909 261 11189.29 57.38 54623.99 88888.00 2015-09-18 23:59:33.409 261 11189.21 57.29 54623.86 88888.00 2015-09-18 23:59:33.909 261 11189.11 57.18 54623.83 88888.00 2015-09-18 23:59:34.409 261 11189.01 57.08 54623.75 88888.00 2015-09-18 23:59:34.909 261 11188.88 57.00 54623.62 88888.00 2015-09-18 23:59:35.409 261 11188.68 56.87 54623.54 88888.00 2015-09-18 23:59:35.909 261 11188.56 56.70 54623.34 88888.00 2015-09-18 23:59:36.409 261 11188.47 56.46 54623.31 88888.00 2015-09-18 23:59:36.909 261 11188.40 56.26 54623.25 88888.00 2015-09-18 23:59:37.409 261 11188.30 56.04 54623.12 88888.00 2015-09-18 23:59:37.909 261 11188.12 55.92 54623.07 88888.00 2015-09-18 23:59:38.409 261 11187.93 55.81 54622.89 88888.00 2015-09-18 23:59:38.909 261 11187.74 55.52 54622.65 88888.00 2015-09-18 23:59:39.409 261 11187.61 55.24 54622.49 88888.00 2015-09-18 23:59:39.909 261 11187.52 54.94 54622.42 88888.00 2015-09-18 23:59:40.409 261 11187.42 54.64 54622.26 88888.00 2015-09-18 23:59:40.909 261 11187.12 54.33 54622.07 88888.00 2015-09-18 23:59:41.409 261 11186.99 54.13 54621.75 88888.00 2015-09-18 23:59:41.909 261 11186.81 54.05 54621.77 88888.00 2015-09-18 23:59:42.409 261 11186.60 54.06 54621.68 88888.00 2015-09-18 23:59:42.909 261 11186.33 53.97 54621.50 88888.00 2015-09-18 23:59:43.409 261 11186.02 53.84 54621.44 88888.00 2015-09-18 23:59:43.909 261 11185.73 53.75 54621.38 88888.00 2015-09-18 23:59:44.409 261 11185.42 53.71 54621.27 88888.00 2015-09-18 23:59:44.909 261 11185.09 53.79 54621.08 88888.00 2015-09-18 23:59:45.409 261 11184.77 53.68 54620.89 88888.00 2015-09-18 23:59:45.909 261 11184.41 53.54 54620.82 88888.00 2015-09-18 23:59:46.409 261 11184.04 53.40 54620.74 88888.00 2015-09-18 23:59:46.909 261 11183.59 53.21 54620.55 88888.00 2015-09-18 23:59:47.409 261 11183.12 52.95 54620.47 88888.00 2015-09-18 23:59:47.909 261 11182.62 52.71 54620.48 88888.00 2015-09-18 23:59:48.409 261 11182.21 52.55 54620.46 88888.00 2015-09-18 23:59:48.909 261 11181.78 52.37 54620.42 88888.00 2015-09-18 23:59:49.409 261 11181.30 52.21 54620.39 88888.00 2015-09-18 23:59:49.909 261 11180.88 52.11 54620.41 88888.00 2015-09-18 23:59:50.409 261 11180.35 51.89 54620.49 88888.00 2015-09-18 23:59:50.909 261 11179.90 51.62 54620.59 88888.00 2015-09-18 23:59:51.409 261 11179.48 51.36 54620.64 88888.00 2015-09-18 23:59:51.909 261 11179.10 51.20 54620.82 88888.00 2015-09-18 23:59:52.409 261 11178.70 51.06 54620.93 88888.00 2015-09-18 23:59:52.909 261 11178.20 50.93 54621.02 88888.00 2015-09-18 23:59:53.409 261 11177.84 50.81 54621.16 88888.00 2015-09-18 23:59:53.909 261 11177.59 50.75 54621.33 88888.00 2015-09-18 23:59:54.409 261 11177.42 50.85 54621.59 88888.00 2015-09-18 23:59:54.909 261 11177.17 51.08 54621.94 88888.00 2015-09-18 23:59:55.409 261 11176.92 51.16 54622.21 88888.00 2015-09-18 23:59:55.909 261 11176.80 51.27 54622.47 88888.00 2015-09-18 23:59:56.409 261 11176.66 51.46 54622.81 88888.00 2015-09-18 23:59:56.909 261 11176.44 51.81 54623.07 88888.00 2015-09-18 23:59:57.409 261 11176.27 52.11 54623.26 88888.00 2015-09-18 23:59:57.909 261 11175.99 52.31 54623.43 88888.00 2015-09-18 23:59:58.409 261 11175.77 52.55 54623.55 88888.00 2015-09-18 23:59:58.909 261 11175.59 52.92 54623.70 88888.00 2015-09-18 23:59:59.409 261 11175.26 53.37 54623.78 88888.00 2015-09-18 23:59:59.909 261 11174.92 53.71 54623.91 88888.00